# P608_CS303D30 - P608_CS303D30
# P608 - CS303D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8072
2017-11-29 08:30:59	267.182	267.182	267.182	0
2017-11-29 08:40:58	267.182	267.182	267.182	0
2017-11-29 08:50:58	267.182	267.182	267.182	0
2017-11-29 09:00:59	267.182	267.182	267.182	0
2017-11-29 09:11:13	267.182	267.182	267.182	0
2017-11-29 09:20:54	267.182	267.182	267.182	0
2017-11-29 09:30:58	267.182	267.182	267.182	0
2017-11-29 09:40:58	267.182	267.182	267.182	0
2017-11-29 09:50:59	267.182	267.182	267.182	0
2017-11-29 10:00:59	267.182	267.182	267.182	0
2017-11-29 10:10:58	267.182	267.182	267.182	0
2017-11-29 10:20:58	267.182	267.182	267.182	0
2017-11-29 10:31:34	267.182	267.182	267.182	0
2017-11-29 10:40:53	267.19	267.1828	267.19	0
2017-11-29 10:50:59	267.068	267.1714	267.068	0
2017-11-29 11:01:01	267.068	267.16	267.068	0
2017-11-29 11:10:58	267.068	267.1486	267.068	0
2017-11-29 11:20:59	267.068	267.1372	267.068	0
2017-11-29 11:30:58	267.068	267.1258	267.068	0
2017-11-29 11:40:59	267.068	267.1144	267.068	0
2017-11-29 11:50:53	267.076	267.1038	267.076	0
2017-11-29 12:00:59	267.076	267.0932	267.076	0
2017-11-29 12:10:58	267.076	267.0826	267.076	0
2017-11-29 12:21:00	267.076	267.0712	267.076	0
2017-11-29 12:30:59	267.076	267.072	267.076	0
2017-11-29 12:41:00	267.076	267.0728	267.076	0
2017-11-29 12:50:58	267.076	267.0736	267.076	0
2017-11-29 13:01:24	267.076	267.0744	267.076	0
2017-11-29 13:10:53	267.076	267.0752	267.076	0
2017-11-29 13:20:58	267.076	267.076	267.076	0
2017-11-29 13:30:59	267.076	267.076	267.076	0
2017-11-29 13:40:59	267.076	267.076	267.076	0
2017-11-29 13:50:59	267.076	267.076	267.076	0
2017-11-29 14:00:59	267.076	267.076	267.076	0
2017-11-29 14:10:59	267.076	267.076	267.076	0
2017-11-29 14:21:33	267.076	267.076	267.076	0
2017-11-29 14:30:53	267.076	267.076	267.076	0
2017-11-29 14:40:58	267.076	267.076	267.076	0
2017-11-29 14:50:58	267.076	267.076	267.076	0
2017-11-29 15:00:58	267.076	267.076	267.076	0
2017-11-29 15:10:58	267.076	267.076	267.076	0
2017-11-29 15:20:58	267.076	267.076	267.076	0
2017-11-29 15:30:58	267.076	267.076	267.076	0
2017-11-29 15:41:34	267.076	267.076	267.076	0
2017-11-29 15:50:54	267.076	267.076	267.076	0
2017-11-29 16:00:58	267.076	267.076	267.076	0
2017-11-29 16:10:59	267.076	267.076	267.076	0
2017-11-29 16:20:58	267.076	267.076	267.076	0
2017-11-29 16:30:59	267.076	267.076	267.076	0
2017-11-29 16:40:58	267.076	267.076	267.076	0
2017-11-29 16:50:57	267.085	267.0769	267.085	0
2017-11-29 17:01:34	267.085	267.0778	267.085	0
2017-11-29 17:10:53	267.085	267.0787	267.085	0
2017-11-29 17:20:58	267.085	267.0796	267.085	0
2017-11-29 17:30:58	267.085	267.0805	267.085	0
2017-11-29 17:40:58	267.076	267.0805	267.076	0
2017-11-29 17:50:59	267.085	267.0814	267.085	0
2017-11-29 18:00:58	267.085	267.0823	267.085	0
2017-11-29 18:10:58	267.085	267.0832	267.085	0
2017-11-29 18:21:33	267.085	267.0841	267.085	0
2017-11-29 18:30:53	267.085	267.0841	267.085	0
2017-11-29 18:40:58	267.085	267.0841	267.085	0
2017-11-29 18:50:59	267.085	267.0841	267.085	0
2017-11-29 19:00:59	267.085	267.0841	267.085	0
2017-11-29 19:10:58	267.085	267.0841	267.085	0
2017-11-29 19:20:58	267.085	267.085	267.085	0
2017-11-29 19:30:58	267.085	267.085	267.085	0
2017-11-29 19:41:44	267.085	267.085	267.085	0
2017-11-29 19:50:54	267.085	267.085	267.085	0
2017-11-29 20:00:58	267.085	267.085	267.085	0
2017-11-29 20:10:59	267.085	267.085	267.085	0
2017-11-29 20:20:59	267.085	267.085	267.085	0
2017-11-29 20:30:58	267.085	267.085	267.085	0
2017-11-29 20:40:58	267.085	267.085	267.085	0
2017-11-29 20:50:58	267.085	267.085	267.085	0
2017-11-29 21:00:53	267.085	267.085	267.085	0
2017-11-29 21:10:58	267.085	267.085	267.085	0
2017-11-29 21:20:57	267.085	267.085	267.085	0
2017-11-29 21:30:58	267.085	267.085	267.085	0
2017-11-29 21:40:59	267.085	267.085	267.085	0
2017-11-29 21:50:59	267.085	267.085	267.085	0
2017-11-29 22:00:58	267.085	267.085	267.085	0
2017-11-29 22:10:58	267.085	267.085	267.085	0
2017-11-29 22:20:54	267.085	267.085	267.085	0
2017-11-29 22:30:58	267.085	267.085	267.085	0
2017-11-29 22:40:59	267.085	267.085	267.085	0
2017-11-29 22:50:58	267.085	267.085	267.085	0
2017-11-29 23:00:59	267.085	267.085	267.085	0
2017-11-29 23:10:59	267.085	267.085	267.085	0
2017-11-29 23:20:58	267.085	267.085	267.085	0
2017-11-29 23:30:58	267.085	267.085	267.085	0
2017-11-29 23:40:52	267.085	267.085	267.085	0
2017-11-29 23:50:58	267.085	267.085	267.085	0
2017-11-30 00:00:58	267.085	267.085	267.085	0
2017-11-30 00:10:58	267.085	267.085	267.085	0
2017-11-30 00:20:58	267.085	267.085	267.085	0
2017-11-30 00:30:58	267.085	267.085	267.085	0
2017-11-30 00:40:58	267.085	267.085	267.085	0
2017-11-30 00:51:04	267.085	267.085	267.085	0
2017-11-30 01:00:53	267.085	267.085	267.085	0
2017-11-30 01:10:58	267.085	267.085	267.085	0
2017-11-30 01:20:58	267.085	267.085	267.085	0
2017-11-30 01:30:59	267.085	267.085	267.085	0
2017-11-30 01:40:59	267.085	267.085	267.085	0
2017-11-30 01:50:59	267.085	267.085	267.085	0
2017-11-30 02:00:59	267.085	267.085	267.085	0
2017-11-30 02:11:13	267.085	267.085	267.085	0
2017-11-30 02:20:53	267.085	267.085	267.085	0
2017-11-30 02:30:59	267.085	267.085	267.085	0
2017-11-30 02:40:59	267.085	267.085	267.085	0
2017-11-30 02:50:58	267.085	267.085	267.085	0
2017-11-30 03:00:58	267.085	267.085	267.085	0
2017-11-30 03:10:59	267.085	267.085	267.085	0
2017-11-30 03:21:01	267.085	267.085	267.085	0
2017-11-30 03:31:36	267.085	267.085	267.085	0
2017-11-30 03:40:55	267.085	267.085	267.085	0
2017-11-30 03:51:18	267.085	267.085	267.085	0
2017-11-30 04:01:11	267.085	267.085	267.085	0
2017-11-30 04:10:59	267.085	267.085	267.085	0
2017-11-30 04:20:59	267.085	267.085	267.085	0
2017-11-30 04:30:59	267.085	267.085	267.085	0
2017-11-30 04:40:59	267.085	267.085	267.085	0
2017-11-30 04:50:53	267.085	267.085	267.085	0
2017-11-30 05:00:59	267.085	267.085	267.085	0
2017-11-30 05:10:58	267.085	267.085	267.085	0
2017-11-30 05:20:58	267.085	267.085	267.085	0
2017-11-30 05:31:00	267.085	267.085	267.085	0
2017-11-30 05:40:58	267.085	267.085	267.085	0
2017-11-30 05:50:58	267.085	267.085	267.085	0
2017-11-30 06:00:59	267.085	267.085	267.085	0
2017-11-30 06:10:54	267.085	267.085	267.085	0
2017-11-30 06:20:59	267.085	267.085	267.085	0
2017-11-30 06:30:58	267.085	267.085	267.085	0
2017-11-30 06:40:58	267.085	267.085	267.085	0
2017-11-30 06:51:00	267.085	267.085	267.085	0
2017-11-30 07:01:00	267.085	267.085	267.085	0
2017-11-30 07:10:59	267.085	267.085	267.085	0
2017-11-30 07:21:04	267.085	267.085	267.085	0
2017-11-30 07:30:54	267.085	267.085	267.085	0
2017-11-30 07:40:59	267.085	267.085	267.085	0
2017-11-30 07:50:57	267.085	267.085	267.085	0
2017-11-30 08:00:58	267.085	267.085	267.085	0
2017-11-30 08:10:58	267.085	267.085	267.085	0
2017-11-30 08:20:59	267.085	267.085	267.085	0
2017-11-30 08:30:59	267.085	267.085	267.085	0
2017-11-30 08:41:08	267.028	267.0793	267.028	0
2017-11-30 08:50:54	0.220094	240.3928094	0.220094	0
2017-11-30 09:00:58	0.26896	213.7112054	0.26896	0
2017-11-30 09:10:58	0.301537	187.0328591	0.301537	0
2017-11-30 09:20:58	0.342259	160.358585	0.342259	0
2017-11-30 09:30:59	0.374836	133.6875686	0.374836	0
2017-11-30 09:40:58	0.423702	107.0214388	0.423702	0
2017-11-30 09:50:59	0.464424	80.3593812	0.464424	0
2017-11-30 10:01:08	0.505145	53.7013957	0.505145	0
2017-11-30 10:10:52	0.562155	27.0491112	0.562155	0
2017-11-30 10:20:58	0.611021	0.4074133	0.611021	0
2017-11-30 10:30:58	0.668031	0.452207	0.668031	0
2017-11-30 10:40:58	0.716897	0.4970007	0.716897	0
2017-11-30 10:50:59	0.765763	0.5434233	0.765763	0
2017-11-30 11:00:59	0.814629	0.5906603	0.814629	0
2017-11-30 11:10:58	0.863495	0.6395262	0.863495	0
2017-11-30 11:21:18	0.904216	0.6875776	0.904216	0
2017-11-30 11:30:54	0.953082	0.7364434	0.953082	0
2017-11-30 11:40:59	0.993803	0.7853092	0.993803	0
2017-11-30 11:51:00	1.03452	0.8325457	1.03452	0
2017-11-30 12:01:00	1.08339	0.8797826	1.08339	0
2017-11-30 12:10:59	1.12411	0.9253905	1.12411	0
2017-11-30 12:20:59	1.16483	0.9701838	1.16483	0
2017-11-30 12:30:58	1.19741	1.0133485	1.19741	0
2017-11-30 12:41:24	1.24628	1.0565136	1.24628	0
2017-11-30 12:50:54	1.27885	1.0980491	1.27885	0
2017-11-30 13:00:58	1.31958	1.1395855	1.31958	0
2017-11-30 13:10:58	1.35215	1.1794923	1.35215	0
2017-11-30 13:20:59	1.39287	1.219399	1.39287	0
2017-11-30 13:30:58	1.42545	1.258492	1.42545	0
2017-11-30 13:40:59	1.46617	1.29677	1.46617	0
2017-11-30 13:50:59	1.49875	1.334234	1.49875	0
2017-11-30 14:01:34	1.53947	1.371698	1.53947	0
2017-11-30 14:10:54	1.57205	1.409162	1.57205	0
2017-11-30 14:21:00	1.60463	1.444997	1.60463	0
2017-11-30 14:30:58	1.6372	1.480832	1.6372	0
2017-11-30 14:40:58	1.67792	1.516666	1.67792	0
2017-11-30 14:50:59	1.7105	1.552501	1.7105	0
2017-11-30 15:00:59	1.74308	1.587522	1.74308	0
2017-11-30 15:10:59	1.7838	1.623357	1.7838	0
2017-11-30 15:21:45	1.81638	1.658378	1.81638	0
2017-11-30 15:30:53	1.84896	1.693399	1.84896	0
2017-11-30 15:40:58	1.88153	1.727605	1.88153	0
2017-11-30 15:50:58	1.91411	1.761811	1.91411	0
2017-11-30 16:00:58	1.94669	1.796017	1.94669	0
2017-11-30 16:11:00	1.98741	1.831038	1.98741	0
2017-11-30 16:20:58	2.01999	1.865245	2.01999	0
2017-11-30 16:30:58	2.05256	1.899451	2.05256	0
2017-11-30 16:40:55	2.08514	1.933657	2.08514	0
2017-11-30 16:50:59	2.11772	1.967049	2.11772	0
2017-11-30 17:00:59	2.15029	2.00044	2.15029	0
2017-11-30 17:10:58	2.18287	2.033831	2.18287	0
2017-11-30 17:20:58	2.22359	2.068037	2.22359	0
2017-11-30 17:30:58	2.25617	2.102243	2.25617	0
2017-11-30 17:40:59	2.28875	2.136449	2.28875	0
2017-11-30 17:50:58	2.32133	2.169841	2.32133	0
2017-11-30 18:00:54	2.36205	2.204047	2.36205	0
2017-11-30 18:10:58	2.39462	2.238253	2.39462	0
2017-11-30 18:20:58	2.4272	2.272459	2.4272	0
2017-11-30 18:31:00	2.45978	2.306665	2.45978	0
2017-11-30 18:40:59	2.5005	2.341686	2.5005	0
2017-11-30 18:50:58	2.53308	2.376707	2.53308	0
2017-11-30 19:00:57	2.56565	2.410913	2.56565	0
2017-11-30 19:10:58	2.60638	2.445934	2.60638	0
2017-11-30 19:20:54	2.63895	2.480954	2.63895	0
2017-11-30 19:30:59	2.67967	2.516788	2.67967	0
2017-11-30 19:40:58	2.71225	2.551808	2.71225	0
2017-11-30 19:50:58	2.74483	2.586829	2.74483	0
2017-11-30 20:00:58	2.77741	2.62185	2.77741	0
2017-11-30 20:10:58	2.81813	2.657685	2.81813	0
2017-11-30 20:20:59	2.85885	2.69352	2.85885	0
2017-11-30 20:30:58	2.89143	2.729355	2.89143	0
2017-11-30 20:40:53	2.924	2.76519	2.924	0
2017-11-30 20:50:57	2.96473	2.801025	2.96473	0
2017-11-30 21:00:58	2.9973	2.83686	2.9973	0
2017-11-30 21:10:58	3.03802	2.872695	3.03802	0
2017-11-30 21:20:59	3.0706	2.90853	3.0706	0
2017-11-30 21:30:59	3.10318	2.944365	3.10318	0
2017-11-30 21:40:58	3.1439	2.981014	3.1439	0
2017-11-30 21:51:08	3.17648	3.016849	3.17648	0
2017-11-30 22:00:54	3.2172	3.052684	3.2172	0
2017-11-30 22:10:59	3.24978	3.088519	3.24978	0
2017-11-30 22:20:58	3.28235	3.124354	3.28235	0
2017-11-30 22:30:58	3.32307	3.160188	3.32307	0
2017-11-30 22:40:59	3.3638	3.196838	3.3638	0
2017-11-30 22:50:58	3.39637	3.232673	3.39637	0
2017-11-30 23:00:58	3.43709	3.269322	3.43709	0
2017-11-30 23:11:18	3.46967	3.305971	3.46967	0
2017-11-30 23:20:54	3.50225	3.341806	3.50225	0
2017-11-30 23:30:58	3.54297	3.378455	3.54297	0
2017-11-30 23:40:58	3.58369	3.415104	3.58369	0
2017-11-30 23:50:58	3.61627	3.451753	3.61627	0
2017-12-01 00:00:59	3.65699	3.489217	3.65699	0
2017-12-01 00:10:58	3.68957	3.525867	3.68957	0
2017-12-01 00:20:58	3.73029	3.562516	3.73029	0
2017-12-01 00:31:29	3.76287	3.599166	3.76287	0
2017-12-01 00:40:54	3.80359	3.635816	3.80359	0
2017-12-01 00:50:59	3.83617	3.672466	3.83617	0
2017-12-01 01:00:59	3.87689	3.70993	3.87689	0
2017-12-01 01:10:59	3.90946	3.746579	3.90946	0
2017-12-01 01:20:58	3.95019	3.783229	3.95019	0
2017-12-01 01:30:58	3.98276	3.819878	3.98276	0
2017-12-01 01:40:58	4.02348	3.856527	4.02348	0
2017-12-01 01:51:38	4.06421	3.893991	4.06421	0
2017-12-01 02:00:53	4.09678	3.93064	4.09678	0
2017-12-01 02:10:58	4.13751	3.968104	4.13751	0
2017-12-01 02:20:58	4.17008	4.004753	4.17008	0
2017-12-01 02:30:58	4.2108	4.042216	4.2108	0
2017-12-01 02:40:58	4.24338	4.078865	4.24338	0
2017-12-01 02:50:58	4.2841	4.116329	4.2841	0
2017-12-01 03:00:59	4.31668	4.152978	4.31668	0
2017-12-01 03:10:54	4.3574	4.190442	4.3574	0
2017-12-01 03:21:09	4.39812	4.227906	4.39812	0
2017-12-01 03:31:00	4.4307	4.264555	4.4307	0
2017-12-01 03:41:00	4.47142	4.302019	4.47142	0
2017-12-01 03:51:01	4.504	4.338668	4.504	0
2017-12-01 04:01:08	4.54472	4.376132	4.54472	0
2017-12-01 04:10:59	4.58544	4.413596	4.58544	0
2017-12-01 04:21:03	4.61802	4.45106	4.61802	0
2017-12-01 04:30:56	4.6506	4.48771	4.6506	0
2017-12-01 04:41:01	4.69132	4.525174	4.69132	0
2017-12-01 04:50:59	4.73204	4.562638	4.73204	0
2017-12-01 05:01:07	4.76462	4.599288	4.76462	0
2017-12-01 05:11:00	4.80534	4.636752	4.80534	0
2017-12-01 05:20:59	4.83792	4.673402	4.83792	0
2017-12-01 05:30:58	4.87864	4.710866	4.87864	0
2017-12-01 05:41:18	4.91121	4.747515	4.91121	0
2017-12-01 05:50:54	4.95194	4.784165	4.95194	0
2017-12-01 06:00:58	4.98451	4.820814	4.98451	0
2017-12-01 06:10:58	5.02523	4.858277	5.02523	0
2017-12-01 06:20:58	5.06596	4.895741	5.06596	0
2017-12-01 06:30:58	5.09853	4.93239	5.09853	0
2017-12-01 06:40:58	5.13925	4.969853	5.13925	0
2017-12-01 06:50:59	5.17183	5.006502	5.17183	0
2017-12-01 07:01:29	5.21255	5.043965	5.21255	0
2017-12-01 07:10:54	5.24513	5.080614	5.24513	0
2017-12-01 07:20:58	5.27771	5.117264	5.27771	0
2017-12-01 07:30:59	5.31843	5.153913	5.31843	0
2017-12-01 07:40:58	5.35101	5.190563	5.35101	0
2017-12-01 07:50:58	5.39173	5.227213	5.39173	0
2017-12-01 08:00:58	5.42431	5.263048	5.42431	0
2017-12-01 08:10:58	5.46503	5.299698	5.46503	0
2017-12-01 08:21:39	5.50575	5.336348	5.50575	0
2017-12-01 08:30:53	5.53833	5.372998	5.53833	0
2017-12-01 08:40:59	5.5709	5.408833	5.5709	0
2017-12-01 08:50:59	5.61162	5.445482	5.61162	0
2017-12-01 09:00:59	5.6442	5.482131	5.6442	0
2017-12-01 09:10:58	5.67678	5.517966	5.67678	0
2017-12-01 09:20:59	5.7175	5.554615	5.7175	0
2017-12-01 09:30:59	5.75008	5.59045	5.75008	0
2017-12-01 09:40:54	5.7908	5.627099	5.7908	0
2017-12-01 09:50:58	5.82338	5.662934	5.82338	0
2017-12-01 10:00:58	5.85595	5.697954	5.85595	0
2017-12-01 10:10:58	5.89668	5.733789	5.89668	0
2017-12-01 10:20:59	5.9374	5.770439	5.9374	0
2017-12-01 10:30:59	5.96997	5.806274	5.96997	0
2017-12-01 10:40:58	6.01069	5.842923	6.01069	0
2017-12-01 10:50:59	6.05142	5.880387	6.05142	0
2017-12-01 11:00:54	6.08399	5.917036	6.08399	0
2017-12-01 11:10:58	6.11657	5.953685	6.11657	0
2017-12-01 11:20:59	6.15729	5.990334	6.15729	0
2017-12-01 11:30:59	6.18987	6.026983	6.18987	0
2017-12-01 11:40:59	6.23059	6.064447	6.23059	0
2017-12-01 11:50:59	6.26317	6.101096	6.26317	0
2017-12-01 12:00:58	6.30389	6.137745	6.30389	0
2017-12-01 12:10:59	6.33647	6.174395	6.33647	0
2017-12-01 12:20:54	6.36904	6.21023	6.36904	0
2017-12-01 12:30:59	6.40977	6.246065	6.40977	0
2017-12-01 12:40:59	6.45049	6.282715	6.45049	0
2017-12-01 12:50:58	6.48306	6.319364	6.48306	0
2017-12-01 13:00:59	6.51564	6.355199	6.51564	0
2017-12-01 13:10:58	6.54822	6.391034	6.54822	0
2017-12-01 13:20:59	6.58894	6.426869	6.58894	0
2017-12-01 13:30:58	6.62152	6.462704	6.62152	0
2017-12-01 13:40:54	6.66224	6.498539	6.66224	0
2017-12-01 13:50:59	6.69482	6.534374	6.69482	0
2017-12-01 14:00:59	6.72739	6.570209	6.72739	0
2017-12-01 14:10:58	6.76812	6.606044	6.76812	0
2017-12-01 14:20:58	6.80069	6.641064	6.80069	0
2017-12-01 14:30:58	6.84141	6.676899	6.84141	0
2017-12-01 14:40:58	6.86585	6.71192	6.86585	0
2017-12-01 14:51:08	6.89842	6.74694	6.89842	0
2017-12-01 15:00:54	6.93915	6.781961	6.93915	0
2017-12-01 15:10:59	6.97172	6.816981	6.97172	0
2017-12-01 15:20:59	7.0043	6.851187	7.0043	0
2017-12-01 15:30:59	7.03688	6.885393	7.03688	0
2017-12-01 15:40:58	7.0776	6.920414	7.0776	0
2017-12-01 15:50:58	7.10203	6.953805	7.10203	0
2017-12-01 16:00:59	7.14275	6.988011	7.14275	0
2017-12-01 16:11:18	7.17533	7.021403	7.17533	0
2017-12-01 16:20:54	7.20791	7.055609	7.20791	0
2017-12-01 16:30:59	7.24049	7.089816	7.24049	0
2017-12-01 16:40:59	7.27306	7.123207	7.27306	0
2017-12-01 16:50:58	7.30564	7.156599	7.30564	0
2017-12-01 17:00:58	7.33822	7.189991	7.33822	0
2017-12-01 17:10:59	7.37079	7.223382	7.37079	0
2017-12-01 17:20:58	7.40337	7.255959	7.40337	0
2017-12-01 17:31:28	7.43595	7.289351	7.43595	0
2017-12-01 17:40:53	7.46853	7.321929	7.46853	0
2017-12-01 17:50:58	7.5011	7.354506	7.5011	0
2017-12-01 18:00:58	7.53368	7.387083	7.53368	0
2017-12-01 18:10:58	7.56626	7.41966	7.56626	0
2017-12-01 18:20:58	7.59883	7.452237	7.59883	0
2017-12-01 18:30:59	7.63141	7.484814	7.63141	0
2017-12-01 18:40:58	7.65584	7.516576	7.65584	0
2017-12-01 18:51:39	7.68842	7.548339	7.68842	0
2017-12-01 19:00:53	7.721	7.580102	7.721	0
2017-12-01 19:10:57	7.75358	7.611865	7.75358	0
2017-12-01 19:20:58	7.77801	7.642813	7.77801	0
2017-12-01 19:30:59	7.81059	7.673762	7.81059	0
2017-12-01 19:40:58	7.84316	7.70471	7.84316	0
2017-12-01 19:50:58	7.87574	7.735658	7.87574	0
2017-12-01 20:00:58	7.90832	7.766607	7.90832	0
2017-12-01 20:10:52	7.93275	7.796741	7.93275	0
2017-12-01 20:20:58	7.96533	7.82769	7.96533	0
2017-12-01 20:30:58	7.99791	7.858639	7.99791	0
2017-12-01 20:40:58	8.02234	7.888773	8.02234	0
2017-12-01 20:50:58	8.05492	7.918907	8.05492	0
2017-12-01 21:00:59	8.08749	7.949855	8.08749	0
2017-12-01 21:10:58	8.11193	7.979989	8.11193	0
2017-12-01 21:20:59	8.1445	8.010123	8.1445	0
2017-12-01 21:30:54	8.17708	8.040257	8.17708	0
2017-12-01 21:40:58	8.20966	8.070391	8.20966	0
2017-12-01 21:50:58	8.23409	8.100525	8.23409	0
2017-12-01 22:00:58	8.26667	8.130659	8.26667	0
2017-12-01 22:10:58	8.2911	8.159978	8.2911	0
2017-12-01 22:20:59	8.32368	8.190112	8.32368	0
2017-12-01 22:30:58	8.35625	8.220245	8.35625	0
2017-12-01 22:40:58	8.38069	8.249565	8.38069	0
2017-12-01 22:50:53	8.40512	8.278884	8.40512	0
2017-12-01 23:00:58	8.4377	8.308204	8.4377	0
2017-12-01 23:10:58	8.47027	8.337523	8.47027	0
2017-12-01 23:20:58	8.49471	8.366028	8.49471	0
2017-12-01 23:30:59	8.52729	8.395348	8.52729	0
2017-12-01 23:40:58	8.55172	8.423853	8.55172	0
2017-12-01 23:50:58	8.57615	8.452358	8.57615	0
2017-12-02 00:00:58	8.60873	8.480863	8.60873	0
2017-12-02 00:10:54	8.63316	8.508554	8.63316	0
2017-12-02 00:20:58	8.66574	8.537059	8.66574	0
2017-12-02 00:30:58	8.69017	8.565564	8.69017	0
2017-12-02 00:40:59	8.72275	8.594069	8.72275	0
2017-12-02 00:50:58	8.74718	8.62176	8.74718	0
2017-12-02 01:00:58	8.77161	8.64945	8.77161	0
2017-12-02 01:10:58	8.80419	8.67714	8.80419	0
2017-12-02 01:21:08	8.82862	8.70483	8.82862	0
2017-12-02 01:30:53	8.85306	8.732521	8.85306	0
2017-12-02 01:40:58	8.88563	8.760211	8.88563	0
2017-12-02 01:50:58	8.91007	8.787902	8.91007	0
2017-12-02 02:00:58	8.9345	8.814778	8.9345	0
2017-12-02 02:10:58	8.95893	8.841654	8.95893	0
2017-12-02 02:20:58	8.99151	8.86853	8.99151	0
2017-12-02 02:31:00	9.01594	8.895406	9.01594	0
2017-12-02 02:41:18	9.04038	8.922283	9.04038	0
2017-12-02 02:50:53	9.06481	8.948345	9.06481	0
2017-12-02 03:00:59	9.09739	8.975222	9.09739	0
2017-12-02 03:11:02	9.12182	9.002098	9.12182	0
2017-12-02 03:21:01	9.14625	9.02816	9.14625	0
2017-12-02 03:31:02	9.17069	9.054222	9.17069	0
2017-12-02 03:41:02	9.19512	9.080284	9.19512	0
2017-12-02 03:51:17	9.21955	9.106346	9.21955	0
2017-12-02 04:00:59	9.24398	9.131593	9.24398	0
2017-12-02 04:10:55	9.27656	9.157655	9.27656	0
2017-12-02 04:20:58	9.30099	9.183716	9.30099	0
2017-12-02 04:30:59	9.32543	9.209778	9.32543	0
2017-12-02 04:40:58	9.34986	9.235025	9.34986	0
2017-12-02 04:50:58	9.37429	9.260272	9.37429	0
2017-12-02 05:00:58	9.39873	9.28552	9.39873	0
2017-12-02 05:10:58	9.42316	9.310767	9.42316	0
2017-12-02 05:20:54	9.44759	9.336014	9.44759	0
2017-12-02 05:30:58	9.47202	9.361261	9.47202	0
2017-12-02 05:40:59	9.49646	9.386509	9.49646	0
2017-12-02 05:50:59	9.52089	9.410942	9.52089	0
2017-12-02 06:00:57	9.54532	9.435375	9.54532	0
2017-12-02 06:10:58	9.56976	9.459808	9.56976	0
2017-12-02 06:20:58	9.59419	9.484241	9.59419	0
2017-12-02 06:30:59	9.61862	9.508674	9.61862	0
2017-12-02 06:40:53	9.64305	9.533106	9.64305	0
2017-12-02 06:50:58	9.66749	9.557539	9.66749	0
2017-12-02 07:00:59	9.68378	9.581158	9.68378	0
2017-12-02 07:10:58	9.71635	9.605591	9.71635	0
2017-12-02 07:20:59	9.74079	9.630024	9.74079	0
2017-12-02 07:30:59	9.75708	9.653643	9.75708	0
2017-12-02 07:40:58	9.78151	9.677262	9.78151	0
2017-12-02 07:51:08	9.80594	9.70088	9.80594	0
2017-12-02 08:00:54	9.83037	9.724498	9.83037	0
2017-12-02 08:10:58	9.84666	9.747302	9.84666	0
2017-12-02 08:20:58	9.8711	9.770107	9.8711	0
2017-12-02 08:30:58	9.89553	9.792911	9.89553	0
2017-12-02 08:40:58	9.91182	9.815715	9.91182	0
2017-12-02 08:50:59	9.93625	9.837705	9.93625	0
2017-12-02 09:00:59	9.96068	9.859694	9.96068	0
2017-12-02 09:11:19	9.98512	9.882498	9.98512	0
2017-12-02 09:20:53	10.0014	9.904487	10.0014	0
2017-12-02 09:30:58	10.0258	9.926473	10.0258	0
2017-12-02 09:40:58	10.0421	9.947646	10.0421	0
2017-12-02 09:50:59	10.0666	9.96964	10.0666	0
2017-12-02 10:00:59	10.091	9.99163	10.091	0
2017-12-02 10:10:58	10.1073	10.012807	10.1073	0
2017-12-02 10:20:58	10.1317	10.034795	10.1317	0
2017-12-02 10:31:29	10.148	10.05597	10.148	0
2017-12-02 10:40:54	10.1724	10.077142	10.1724	0
2017-12-02 10:50:59	10.1887	10.0975	10.1887	0
2017-12-02 11:00:58	10.2132	10.11868	10.2132	0
2017-12-02 11:10:59	10.2294	10.13904	10.2294	0
2017-12-02 11:20:58	10.2539	10.16022	10.2539	0
2017-12-02 11:30:58	10.2702	10.18058	10.2702	0
2017-12-02 11:40:59	10.2946	10.20094	10.2946	0
2017-12-02 11:51:39	10.3109	10.2213	10.3109	0
2017-12-02 12:00:54	10.3353	10.24166	10.3353	0
2017-12-02 12:10:58	10.3516	10.26202	10.3516	0
2017-12-02 12:20:58	10.376	10.28238	10.376	0
2017-12-02 12:30:58	10.3923	10.30274	10.3923	0
2017-12-02 12:40:59	10.4168	10.3231	10.4168	0
2017-12-02 12:50:59	10.4331	10.34347	10.4331	0
2017-12-02 13:00:59	10.4493	10.36301	10.4493	0
2017-12-02 13:10:54	10.4738	10.38337	10.4738	0
2017-12-02 13:20:58	10.4901	10.40292	10.4901	0
2017-12-02 13:30:59	10.5145	10.42328	10.5145	0
2017-12-02 13:40:58	10.5308	10.44283	10.5308	0
2017-12-02 13:50:58	10.5552	10.46319	10.5552	0
2017-12-02 14:00:58	10.5715	10.48274	10.5715	0
2017-12-02 14:10:58	10.5878	10.50229	10.5878	0
2017-12-02 14:20:58	10.6122	10.52183	10.6122	0
2017-12-02 14:30:54	10.6285	10.54137	10.6285	0
2017-12-02 14:40:59	10.6448	10.56092	10.6448	0
2017-12-02 14:50:59	10.6611	10.57965	10.6611	0
2017-12-02 15:00:59	10.6774	10.59838	10.6774	0
2017-12-02 15:10:59	10.7018	10.61711	10.7018	0
2017-12-02 15:20:58	10.7181	10.63584	10.7181	0
2017-12-02 15:30:58	10.7344	10.65376	10.7344	0
2017-12-02 15:40:59	10.7588	10.67249	10.7588	0
2017-12-02 15:50:54	10.7751	10.69122	10.7751	0
2017-12-02 16:00:59	10.7914	10.70914	10.7914	0
2017-12-02 16:10:59	10.8077	10.72706	10.8077	0
2017-12-02 16:20:59	10.824	10.74498	10.824	0
2017-12-02 16:30:57	10.8484	10.76371	10.8484	0
2017-12-02 16:40:58	10.8647	10.78244	10.8647	0
2017-12-02 16:50:59	10.881	10.80036	10.881	0
2017-12-02 17:00:59	10.8973	10.81828	10.8973	0
2017-12-02 17:10:53	10.9136	10.8362	10.9136	0
2017-12-02 17:20:58	10.938	10.85412	10.938	0
2017-12-02 17:30:58	10.9461	10.87122	10.9461	0
2017-12-02 17:40:58	10.9706	10.88914	10.9706	0
2017-12-02 17:50:58	10.9869	10.90706	10.9869	0
2017-12-02 18:00:58	11.0032	10.92498	11.0032	0
2017-12-02 18:10:59	11.0194	10.94208	11.0194	0
2017-12-02 18:21:08	11.0357	10.95918	11.0357	0
2017-12-02 18:30:54	11.052	10.97628	11.052	0
2017-12-02 18:40:58	11.0765	10.9942	11.0765	0
2017-12-02 18:50:58	11.0846	11.0113	11.0846	0
2017-12-02 19:00:58	11.109	11.0284	11.109	0
2017-12-02 19:10:58	11.1253	11.04632	11.1253	0
2017-12-02 19:20:58	11.1416	11.06342	11.1416	0
2017-12-02 19:31:00	11.1579	11.08052	11.1579	0
2017-12-02 19:41:18	11.1742	11.09762	11.1742	0
2017-12-02 19:50:53	11.1905	11.11473	11.1905	0
2017-12-02 20:00:58	11.2068	11.13184	11.2068	0
2017-12-02 20:10:59	11.2231	11.14895	11.2231	0
2017-12-02 20:20:59	11.2393	11.16523	11.2393	0
2017-12-02 20:30:59	11.2556	11.18233	11.2556	0
2017-12-02 20:40:58	11.2719	11.19862	11.2719	0
2017-12-02 20:50:59	11.2882	11.21491	11.2882	0
2017-12-02 21:01:30	11.3045	11.2312	11.3045	0
2017-12-02 21:10:53	11.3208	11.24749	11.3208	0
2017-12-02 21:20:59	11.3371	11.26378	11.3371	0
2017-12-02 21:30:59	11.3534	11.28007	11.3534	0
2017-12-02 21:40:58	11.3696	11.29635	11.3696	0
2017-12-02 21:50:58	11.3859	11.31263	11.3859	0
2017-12-02 22:00:58	11.4022	11.32892	11.4022	0
2017-12-02 22:10:58	11.4185	11.34521	11.4185	0
2017-12-02 22:21:38	11.4348	11.3615	11.4348	0
2017-12-02 22:30:54	11.4511	11.37779	11.4511	0
2017-12-02 22:40:59	11.4592	11.39326	11.4592	0
2017-12-02 22:50:58	11.4755	11.40873	11.4755	0
2017-12-02 23:00:58	11.4918	11.4242	11.4918	0
2017-12-02 23:10:59	11.5081	11.43967	11.5081	0
2017-12-02 23:20:59	11.5244	11.45515	11.5244	0
2017-12-02 23:30:58	11.5407	11.47063	11.5407	0
2017-12-02 23:40:55	11.557	11.48611	11.557	0
2017-12-02 23:50:59	11.5733	11.50159	11.5733	0
2017-12-03 00:00:59	11.5895	11.51706	11.5895	0
2017-12-03 00:10:58	11.6058	11.53253	11.6058	0
2017-12-03 00:20:58	11.6221	11.54882	11.6221	0
2017-12-03 00:30:59	11.6303	11.5643	11.6303	0
2017-12-03 00:40:58	11.6466	11.57978	11.6466	0
2017-12-03 00:50:58	11.6628	11.59525	11.6628	0
2017-12-03 01:00:54	11.6791	11.61072	11.6791	0
2017-12-03 01:10:58	11.6954	11.62619	11.6954	0
2017-12-03 01:20:58	11.7117	11.64166	11.7117	0
2017-12-03 01:30:59	11.7199	11.65632	11.7199	0
2017-12-03 01:40:58	11.7361	11.67098	11.7361	0
2017-12-03 01:50:59	11.7524	11.68564	11.7524	0
2017-12-03 02:00:58	11.7687	11.7003	11.7687	0
2017-12-03 02:10:59	11.785	11.71577	11.785	0
2017-12-03 02:20:53	11.7932	11.73043	11.7932	0
2017-12-03 02:30:59	11.8094	11.74509	11.8094	0
2017-12-03 02:40:59	11.8257	11.75975	11.8257	0
2017-12-03 02:50:58	11.842	11.77441	11.842	0
2017-12-03 03:00:59	11.8502	11.78826	11.8502	0
2017-12-03 03:11:05	11.8665	11.80292	11.8665	0
2017-12-03 03:21:14	11.8827	11.81758	11.8827	0
2017-12-03 03:31:17	11.899	11.83224	11.899	0
2017-12-03 03:40:56	11.9153	11.8469	11.9153	0
2017-12-03 03:51:23	11.9235	11.86075	11.9235	0
2017-12-03 04:01:00	11.9397	11.8754	11.9397	0
2017-12-03 04:11:00	11.956	11.89006	11.956	0
2017-12-03 04:20:59	11.9723	11.90472	11.9723	0
2017-12-03 04:30:58	11.9805	11.91857	11.9805	0
2017-12-03 04:40:59	11.9968	11.93323	11.9968	0
2017-12-03 04:51:29	12.013	11.94788	12.013	0
2017-12-03 05:00:53	12.0293	11.96254	12.0293	0
2017-12-03 05:10:59	12.0375	11.97639	12.0375	0
2017-12-03 05:20:58	12.0538	11.99024	12.0538	0
2017-12-03 05:30:58	12.0701	12.0049	12.0701	0
2017-12-03 05:40:59	12.0863	12.01956	12.0863	0
2017-12-03 05:50:58	12.0945	12.03341	12.0945	0
2017-12-03 06:00:58	12.1108	12.04726	12.1108	0
2017-12-03 06:11:38	12.1271	12.06192	12.1271	0
2017-12-03 06:20:53	12.1434	12.07658	12.1434	0
2017-12-03 06:30:58	12.1515	12.09043	12.1515	0
2017-12-03 06:40:58	12.1678	12.10428	12.1678	0
2017-12-03 06:50:58	12.1841	12.11894	12.1841	0
2017-12-03 07:00:58	12.1922	12.13278	12.1922	0
2017-12-03 07:10:58	12.2085	12.14662	12.2085	0
2017-12-03 07:20:58	12.2248	12.16047	12.2248	0
2017-12-03 07:30:53	12.2329	12.17431	12.2329	0
2017-12-03 07:40:58	12.2492	12.18815	12.2492	0
2017-12-03 07:50:59	12.2655	12.20199	12.2655	0
2017-12-03 08:00:58	12.2737	12.21502	12.2737	0
2017-12-03 08:10:58	12.29	12.22887	12.29	0
2017-12-03 08:20:58	12.3062	12.24271	12.3062	0
2017-12-03 08:30:58	12.3225	12.25655	12.3225	0
2017-12-03 08:40:59	12.3307	12.2704	12.3307	0
2017-12-03 08:50:52	12.347	12.28425	12.347	0
2017-12-03 09:00:58	12.3633	12.2981	12.3633	0
2017-12-03 09:10:58	12.3714	12.31195	12.3714	0
2017-12-03 09:20:58	12.3795	12.32498	12.3795	0
2017-12-03 09:30:59	12.3958	12.33801	12.3958	0
2017-12-03 09:40:59	12.404	12.35104	12.404	0
2017-12-03 09:50:59	12.4203	12.36407	12.4203	0
2017-12-03 10:00:58	12.4366	12.37711	12.4366	0
2017-12-03 10:10:53	12.4447	12.38933	12.4447	0
2017-12-03 10:20:58	12.4528	12.40154	12.4528	0
2017-12-03 10:30:58	12.4691	12.41375	12.4691	0
2017-12-03 10:40:59	12.4854	12.42596	12.4854	0
2017-12-03 10:50:58	12.5017	12.43899	12.5017	0
2017-12-03 11:00:58	12.518	12.45284	12.518	0
2017-12-03 11:10:58	12.5261	12.46587	12.5261	0
2017-12-03 11:20:59	12.5424	12.47971	12.5424	0
2017-12-03 11:30:54	12.5587	12.49355	12.5587	0
2017-12-03 11:40:59	12.5669	12.50658	12.5669	0
2017-12-03 11:50:58	12.5831	12.52042	12.5831	0
2017-12-03 12:00:58	12.5994	12.53508	12.5994	0
2017-12-03 12:10:58	12.6076	12.54893	12.6076	0
2017-12-03 12:20:58	12.6239	12.56278	12.6239	0
2017-12-03 12:30:57	12.6402	12.57663	12.6402	0
2017-12-03 12:40:58	12.6483	12.58966	12.6483	0
2017-12-03 12:50:54	12.6564	12.60269	12.6564	0
2017-12-03 13:00:59	12.6727	12.61572	12.6727	0
2017-12-03 13:10:58	12.689	12.62875	12.689	0
2017-12-03 13:20:59	12.6972	12.64178	12.6972	0
2017-12-03 13:30:58	12.7135	12.65482	12.7135	0
2017-12-03 13:40:58	12.7297	12.66785	12.7297	0
2017-12-03 13:50:58	12.7379	12.68088	12.7379	0
2017-12-03 14:01:08	12.7542	12.69391	12.7542	0
2017-12-03 14:10:53	12.7705	12.70694	12.7705	0
2017-12-03 14:20:59	12.7868	12.72079	12.7868	0
2017-12-03 14:30:58	12.7949	12.73464	12.7949	0
2017-12-03 14:40:58	12.8112	12.74849	12.8112	0
2017-12-03 14:50:58	12.8193	12.76152	12.8193	0
2017-12-03 15:00:59	12.8356	12.77536	12.8356	0
2017-12-03 15:10:59	12.8438	12.78839	12.8438	0
2017-12-03 15:21:18	12.8601	12.80143	12.8601	0
2017-12-03 15:30:53	12.8763	12.81527	12.8763	0
2017-12-03 15:40:58	12.8926	12.82911	12.8926	0
2017-12-03 15:50:58	12.9008	12.84214	12.9008	0
2017-12-03 16:00:58	12.9171	12.85517	12.9171	0
2017-12-03 16:10:58	12.9334	12.86902	12.9334	0
2017-12-03 16:20:58	12.9496	12.88286	12.9496	0
2017-12-03 16:30:58	12.9578	12.89671	12.9578	0
2017-12-03 16:41:28	12.9741	12.91056	12.9741	0
2017-12-03 16:50:53	12.9822	12.9244	12.9822	0
2017-12-03 17:00:58	12.9985	12.93824	12.9985	0
2017-12-03 17:10:58	13.0148	12.95209	13.0148	0
2017-12-03 17:20:58	13.0229	12.96512	13.0229	0
2017-12-03 17:30:58	13.0392	12.97896	13.0392	0
2017-12-03 17:40:58	13.0555	12.9928	13.0555	0
2017-12-03 17:50:58	13.0637	13.00583	13.0637	0
2017-12-03 18:01:39	13.08	13.01887	13.08	0
2017-12-03 18:10:54	13.0881	13.0319	13.0881	0
2017-12-03 18:20:58	13.1044	13.04493	13.1044	0
2017-12-03 18:30:59	13.1125	13.05796	13.1125	0
2017-12-03 18:40:58	13.1288	13.07099	13.1288	0
2017-12-03 18:50:58	13.1451	13.08402	13.1451	0
2017-12-03 19:01:00	13.1533	13.09706	13.1533	0
2017-12-03 19:10:58	13.1695	13.11009	13.1695	0
2017-12-03 19:20:53	13.1858	13.12312	13.1858	0
2017-12-03 19:30:54	13.2021	13.13696	13.2021	0
2017-12-03 19:40:58	13.2103	13.14999	13.2103	0
2017-12-03 19:50:58	13.2265	13.16383	13.2265	0
2017-12-03 20:00:58	13.2347	13.17686	13.2347	0
2017-12-03 20:10:58	13.251	13.19071	13.251	0
2017-12-03 20:20:59	13.2591	13.20374	13.2591	0
2017-12-03 20:30:58	13.2754	13.21677	13.2754	0
2017-12-03 20:40:52	13.2917	13.23061	13.2917	0
2017-12-03 20:50:58	13.2998	13.24364	13.2998	0
2017-12-03 21:00:59	13.3161	13.25667	13.3161	0
2017-12-03 21:10:58	13.3324	13.2697	13.3324	0
2017-12-03 21:20:58	13.3406	13.28273	13.3406	0
2017-12-03 21:30:59	13.3569	13.29577	13.3569	0
2017-12-03 21:40:58	13.3731	13.30961	13.3731	0
2017-12-03 21:50:59	13.3894	13.32345	13.3894	0
2017-12-03 22:00:53	13.3976	13.3373	13.3976	0
2017-12-03 22:10:58	13.4139	13.35115	13.4139	0
2017-12-03 22:20:58	13.422	13.36418	13.422	0
2017-12-03 22:30:59	13.4383	13.37803	13.4383	0
2017-12-03 22:40:58	13.4546	13.39188	13.4546	0
2017-12-03 22:50:58	13.4627	13.40491	13.4627	0
2017-12-03 23:00:59	13.479	13.41875	13.479	0
2017-12-03 23:10:58	13.4872	13.43178	13.4872	0
2017-12-03 23:20:53	13.5035	13.44482	13.5035	0
2017-12-03 23:30:59	13.5197	13.45785	13.5197	0
2017-12-03 23:40:58	13.5279	13.47088	13.5279	0
2017-12-03 23:50:58	13.5442	13.48391	13.5442	0
2017-12-04 00:00:59	13.5523	13.49694	13.5523	0
2017-12-04 00:10:57	13.5686	13.50997	13.5686	0
2017-12-04 00:20:58	13.5849	13.523	13.5849	0
2017-12-04 00:30:58	13.593	13.53603	13.593	0
2017-12-04 00:40:53	13.6093	13.54906	13.6093	0
2017-12-04 00:50:58	13.6256	13.5629	13.6256	0
2017-12-04 01:00:58	13.6338	13.57593	13.6338	0
2017-12-04 01:10:58	13.6501	13.58897	13.6501	0
2017-12-04 01:20:58	13.6582	13.602	13.6582	0
2017-12-04 01:30:58	13.6745	13.61503	13.6745	0
2017-12-04 01:40:59	13.6908	13.62888	13.6908	0
2017-12-04 01:50:58	13.6989	13.64191	13.6989	0
2017-12-04 02:00:54	13.7152	13.65494	13.7152	0
2017-12-04 02:10:58	13.7234	13.66798	13.7234	0
2017-12-04 02:20:58	13.7396	13.68101	13.7396	0
2017-12-04 02:30:58	13.7559	13.69404	13.7559	0
2017-12-04 02:40:58	13.7641	13.70707	13.7641	0
2017-12-04 02:50:58	13.7804	13.7201	13.7804	0
2017-12-04 03:00:58	13.7885	13.73313	13.7885	0
2017-12-04 03:11:11	13.8048	13.74616	13.8048	0
2017-12-04 03:20:58	13.8129	13.75837	13.8129	0
2017-12-04 03:31:10	13.8292	13.7714	13.8292	0
2017-12-04 03:40:58	13.8455	13.78443	13.8455	0
2017-12-04 03:51:15	13.8537	13.79746	13.8537	0
2017-12-04 04:01:02	13.8699	13.81049	13.8699	0
2017-12-04 04:10:59	13.8781	13.82271	13.8781	0
2017-12-04 04:20:58	13.8944	13.83574	13.8944	0
2017-12-04 04:31:19	13.9107	13.84877	13.9107	0
2017-12-04 04:40:54	13.9188	13.8618	13.9188	0
2017-12-04 04:50:58	13.9351	13.87483	13.9351	0
2017-12-04 05:00:59	13.9432	13.88786	13.9432	0
2017-12-04 05:10:58	13.9595	13.90089	13.9595	0
2017-12-04 05:21:00	13.9758	13.91392	13.9758	0
2017-12-04 05:30:59	13.9921	13.92776	13.9921	0
2017-12-04 05:40:59	14.0003	13.9408	14.0003	0
2017-12-04 05:51:28	14.0165	13.95464	14.0165	0
2017-12-04 06:00:53	14.0328	13.96848	14.0328	0
2017-12-04 06:10:58	14.0491	13.98232	14.0491	0
2017-12-04 06:20:58	14.0573	13.99617	14.0573	0
2017-12-04 06:30:58	14.0736	14.01002	14.0736	0
2017-12-04 06:40:59	14.0817	14.02387	14.0817	0
2017-12-04 06:50:57	14.098	14.03772	14.098	0
2017-12-04 07:00:58	14.1143	14.05157	14.1143	0
2017-12-04 07:11:28	14.1224	14.0646	14.1224	0
2017-12-04 07:20:53	14.1387	14.07844	14.1387	0
2017-12-04 07:30:59	14.1469	14.09148	14.1469	0
2017-12-04 07:40:58	14.1631	14.10451	14.1631	0
2017-12-04 07:50:58	14.1794	14.11754	14.1794	0
2017-12-04 08:00:59	14.1876	14.13057	14.1876	0
2017-12-04 08:10:58	14.2039	14.1436	14.2039	0
2017-12-04 08:20:58	14.2202	14.15745	14.2202	0
2017-12-04 08:31:38	14.2364	14.17129	14.2364	0
2017-12-04 08:40:52	14.2446	14.18432	14.2446	0
2017-12-04 08:50:58	14.2609	14.19817	14.2609	0
2017-12-04 09:00:58	14.2772	14.21202	14.2772	0
2017-12-04 09:10:59	14.2853	14.22586	14.2853	0
2017-12-04 09:20:59	14.2935	14.2389	14.2935	0
2017-12-04 09:30:58	14.3179	14.25275	14.3179	0
2017-12-04 09:40:59	14.3342	14.26741	14.3342	0
2017-12-04 09:51:38	14.3505	14.28207	14.3505	0
2017-12-04 10:00:53	14.3586	14.29591	14.3586	0
2017-12-04 10:10:58	14.3749	14.30976	14.3749	0
2017-12-04 10:20:58	14.3912	14.32442	14.3912	0
2017-12-04 10:30:58	14.3993	14.33826	14.3993	0
2017-12-04 10:40:58	14.4156	14.3521	14.4156	0
2017-12-04 10:50:59	14.4319	14.36676	14.4319	0
2017-12-04 11:00:59	14.4401	14.38142	14.4401	0
2017-12-04 11:11:38	14.4563	14.39526	14.4563	0
2017-12-04 11:20:54	14.4726	14.4091	14.4726	0
2017-12-04 11:30:59	14.4889	14.42294	14.4889	0
2017-12-04 11:40:58	14.4971	14.43679	14.4971	0
2017-12-04 11:50:57	14.5133	14.45063	14.5133	0
2017-12-04 12:00:58	14.5215	14.46366	14.5215	0
2017-12-04 12:10:59	14.5378	14.47751	14.5378	0
2017-12-04 12:20:58	14.5541	14.49136	14.5541	0
2017-12-04 12:30:54	14.5622	14.50439	14.5622	0
2017-12-04 12:40:58	14.5785	14.51823	14.5785	0
2017-12-04 12:50:59	14.5948	14.53208	14.5948	0
2017-12-04 13:00:59	14.6111	14.54593	14.6111	0
2017-12-04 13:10:59	14.6192	14.55896	14.6192	0
2017-12-04 13:20:58	14.6355	14.5728	14.6355	0
2017-12-04 13:30:58	14.6518	14.58665	14.6518	0
2017-12-04 13:40:59	14.6599	14.60049	14.6599	0
2017-12-04 13:50:53	14.6762	14.61433	14.6762	0
2017-12-04 14:00:59	14.6925	14.62817	14.6925	0
2017-12-04 14:10:58	14.7007	14.64202	14.7007	0
2017-12-04 14:20:59	14.717	14.65587	14.717	0
2017-12-04 14:30:59	14.7332	14.66971	14.7332	0
2017-12-04 14:40:58	14.7414	14.68274	14.7414	0
2017-12-04 14:50:59	14.7577	14.69659	14.7577	0
2017-12-04 15:00:58	14.774	14.71044	14.774	0
2017-12-04 15:10:53	14.7821	14.72347	14.7821	0
2017-12-04 15:20:59	14.7984	14.73732	14.7984	0
2017-12-04 15:30:57	14.8147	14.75117	14.8147	0
2017-12-04 15:40:59	14.8228	14.7642	14.8228	0
2017-12-04 15:50:59	14.8391	14.77804	14.8391	0
2017-12-04 16:00:58	14.8554	14.79188	14.8554	0
2017-12-04 16:10:58	14.8636	14.80492	14.8636	0
2017-12-04 16:20:58	14.8798	14.81876	14.8798	0
2017-12-04 16:30:54	14.8961	14.8326	14.8961	0
2017-12-04 16:40:58	14.9124	14.84644	14.9124	0
2017-12-04 16:50:59	14.9206	14.86029	14.9206	0
2017-12-04 17:00:57	14.9369	14.87414	14.9369	0
2017-12-04 17:10:58	14.945	14.88717	14.945	0
2017-12-04 17:20:58	14.9613	14.90102	14.9613	0
2017-12-04 17:30:58	14.9776	14.91487	14.9776	0
2017-12-04 17:40:58	14.9857	14.9279	14.9857	0
2017-12-04 17:50:53	15.002	14.94174	15.002	0
2017-12-04 18:00:58	15.0183	14.95559	15.0183	0
2017-12-04 18:10:59	15.0264	14.96862	15.0264	0
2017-12-04 18:20:58	15.0427	14.98165	15.0427	0
2017-12-04 18:30:58	15.059	14.99549	15.059	0
2017-12-04 18:40:58	15.0672	15.00852	15.0672	0
2017-12-04 18:50:59	15.0835	15.02237	15.0835	0
2017-12-04 19:00:59	15.0997	15.03621	15.0997	0
2017-12-04 19:10:54	15.1079	15.04924	15.1079	0
2017-12-04 19:20:58	15.1242	15.06309	15.1242	0
2017-12-04 19:30:58	15.1323	15.07612	15.1323	0
2017-12-04 19:40:58	15.1486	15.08915	15.1486	0
2017-12-04 19:50:58	15.1649	15.103	15.1649	0
2017-12-04 20:00:58	15.173	15.11603	15.173	0
2017-12-04 20:10:58	15.1893	15.12906	15.1893	0
2017-12-04 20:20:58	15.1975	15.14209	15.1975	0
2017-12-04 20:30:54	15.2138	15.15512	15.2138	0
2017-12-04 20:40:58	15.23	15.16815	15.23	0
2017-12-04 20:50:59	15.2382	15.18118	15.2382	0
2017-12-04 21:00:58	15.2545	15.19421	15.2545	0
2017-12-04 21:10:58	15.2626	15.20724	15.2626	0
2017-12-04 21:21:00	15.2789	15.22027	15.2789	0
2017-12-04 21:30:58	15.2952	15.2333	15.2952	0
2017-12-04 21:40:58	15.3033	15.24633	15.3033	0
2017-12-04 21:50:54	15.3196	15.25936	15.3196	0
2017-12-04 22:00:59	15.3278	15.27239	15.3278	0
2017-12-04 22:10:58	15.3441	15.28542	15.3441	0
2017-12-04 22:20:59	15.3604	15.29846	15.3604	0
2017-12-04 22:30:58	15.3685	15.31149	15.3685	0
2017-12-04 22:40:58	15.3848	15.32452	15.3848	0
2017-12-04 22:50:59	15.3929	15.33755	15.3929	0
2017-12-04 23:01:08	15.4092	15.35058	15.4092	0
2017-12-04 23:10:54	15.4174	15.3628	15.4174	0
2017-12-04 23:20:58	15.4337	15.37584	15.4337	0
2017-12-04 23:30:58	15.4418	15.38806	15.4418	0
2017-12-04 23:40:59	15.4581	15.40109	15.4581	0
2017-12-04 23:50:59	15.4662	15.4133	15.4662	0
2017-12-05 00:00:58	15.4825	15.42551	15.4825	0
2017-12-05 00:10:58	15.4907	15.43773	15.4907	0
2017-12-05 00:21:08	15.507	15.44995	15.507	0
2017-12-05 00:30:54	15.5151	15.46217	15.5151	0
2017-12-05 00:40:59	15.5314	15.47439	15.5314	0
2017-12-05 00:50:58	15.5395	15.4866	15.5395	0
2017-12-05 01:00:59	15.5558	15.49881	15.5558	0
2017-12-05 01:10:58	15.564	15.51103	15.564	0
2017-12-05 01:20:58	15.5803	15.52325	15.5803	0
2017-12-05 01:30:58	15.5884	15.53547	15.5884	0
2017-12-05 01:41:09	15.6047	15.54769	15.6047	0
2017-12-05 01:50:53	15.6128	15.5599	15.6128	0
2017-12-05 02:00:58	15.6291	15.57211	15.6291	0
2017-12-05 02:10:58	15.6373	15.58433	15.6373	0
2017-12-05 02:20:58	15.6536	15.59655	15.6536	0
2017-12-05 02:30:58	15.6617	15.60877	15.6617	0
2017-12-05 02:40:59	15.6698	15.62017	15.6698	0
2017-12-05 02:50:58	15.6861	15.63238	15.6861	0
2017-12-05 03:01:09	15.6943	15.64378	15.6943	0
2017-12-05 03:10:55	15.7106	15.656	15.7106	0
2017-12-05 03:21:01	15.7187	15.6674	15.7187	0
2017-12-05 03:31:01	15.735	15.67962	15.735	0
2017-12-05 03:41:00	15.7431	15.69102	15.7431	0
2017-12-05 03:51:02	15.7513	15.70242	15.7513	0
2017-12-05 04:01:01	15.7676	15.71382	15.7676	0
2017-12-05 04:11:00	15.7757	15.72522	15.7757	0
2017-12-05 04:21:18	15.7839	15.73663	15.7839	0
2017-12-05 04:30:53	15.8001	15.74803	15.8001	0
2017-12-05 04:40:59	15.8083	15.75943	15.8083	0
2017-12-05 04:50:58	15.8164	15.77001	15.8164	0
2017-12-05 05:00:58	15.8327	15.78141	15.8327	0
2017-12-05 05:10:57	15.8409	15.792	15.8409	0
2017-12-05 05:20:59	15.849	15.80259	15.849	0
2017-12-05 05:30:59	15.8653	15.81399	15.8653	0
2017-12-05 05:41:38	15.8734	15.82457	15.8734	0
2017-12-05 05:50:54	15.8897	15.83597	15.8897	0
2017-12-05 06:00:58	15.8979	15.84737	15.8979	0
2017-12-05 06:10:59	15.906	15.85796	15.906	0
2017-12-05 06:20:58	15.9223	15.86936	15.9223	0
2017-12-05 06:30:59	15.9305	15.88077	15.9305	0
2017-12-05 06:40:59	15.9386	15.89136	15.9386	0
2017-12-05 06:50:58	15.9467	15.90194	15.9467	0
2017-12-05 07:01:39	15.9549	15.91253	15.9549	0
2017-12-05 07:10:54	15.9712	15.92312	15.9712	0
2017-12-05 07:20:59	15.9793	15.93371	15.9793	0
2017-12-05 07:30:58	15.9956	15.9443	15.9956	0
2017-12-05 07:40:58	16.0038	15.95489	16.0038	0
2017-12-05 07:50:58	16.02	15.96629	16.02	0
2017-12-05 08:00:59	16.0282	15.97688	16.0282	0
2017-12-05 08:11:00	16.0363	15.98746	16.0363	0
2017-12-05 08:20:53	16.0445	15.99805	16.0445	0
2017-12-05 08:30:53	16.0526	16.00864	16.0526	0
2017-12-05 08:40:58	16.0608	16.01923	16.0608	0
2017-12-05 08:50:59	16.0771	16.02982	16.0771	0
2017-12-05 09:00:58	16.0933	16.04122	16.0933	0
2017-12-05 09:10:59	16.1015	16.05181	16.1015	0
2017-12-05 09:20:58	16.1096	16.06239	16.1096	0
2017-12-05 09:30:58	16.1178	16.07217	16.1178	0
2017-12-05 09:40:53	16.1341	16.08276	16.1341	0
2017-12-05 09:50:59	16.1422	16.09335	16.1422	0
2017-12-05 10:00:58	16.1504	16.10394	16.1504	0
2017-12-05 10:10:58	16.1585	16.11453	16.1585	0
2017-12-05 10:21:00	16.1666	16.12511	16.1666	0
2017-12-05 10:30:58	16.1748	16.13488	16.1748	0
2017-12-05 10:40:59	16.1829	16.14384	16.1829	0
2017-12-05 10:50:59	16.1911	16.1528	16.1911	0
2017-12-05 11:00:53	16.1992	16.16176	16.1992	0
2017-12-05 11:10:58	16.2155	16.17153	16.2155	0
2017-12-05 11:20:59	16.2237	16.18049	16.2237	0
2017-12-05 11:30:59	16.2318	16.18945	16.2318	0
2017-12-05 11:40:59	16.2481	16.19922	16.2481	0
2017-12-05 11:50:58	16.2562	16.20899	16.2562	0
2017-12-05 12:00:58	16.2644	16.21877	16.2644	0
2017-12-05 12:10:58	16.2725	16.22854	16.2725	0
2017-12-05 12:20:53	16.2807	16.23832	16.2807	0
2017-12-05 12:30:59	16.2888	16.24809	16.2888	0
2017-12-05 12:40:59	16.297	16.25787	16.297	0
2017-12-05 12:50:58	16.3051	16.26683	16.3051	0
2017-12-05 13:00:58	16.3051	16.27497	16.3051	0
2017-12-05 13:10:58	16.3214	16.28393	16.3214	0
2017-12-05 13:20:59	16.3295	16.29207	16.3295	0
2017-12-05 13:31:40	16.3377	16.30022	16.3377	0
2017-12-05 13:40:53	16.3458	16.30836	16.3458	0
2017-12-05 13:50:58	16.354	16.31651	16.354	0
2017-12-05 14:00:59	16.3703	16.32547	16.3703	0
2017-12-05 14:10:59	16.3784	16.33443	16.3784	0
2017-12-05 14:21:00	16.3865	16.34338	16.3865	0
2017-12-05 14:30:59	16.3947	16.35234	16.3947	0
2017-12-05 14:40:59	16.4028	16.36211	16.4028	0
2017-12-05 14:50:53	16.411	16.37107	16.411	0
2017-12-05 15:00:55	16.4191	16.38003	16.4191	0
2017-12-05 15:10:58	16.4354	16.3898	16.4354	0
2017-12-05 15:20:58	16.4517	16.40039	16.4517	0
2017-12-05 15:30:59	16.4517	16.41016	16.4517	0
2017-12-05 15:40:58	16.468	16.41993	16.468	0
2017-12-05 15:50:59	16.4761	16.4297	16.4761	0
2017-12-05 16:00:58	16.4761	16.43866	16.4761	0
2017-12-05 16:10:53	16.4843	16.44762	16.4843	0
2017-12-05 16:20:58	16.4924	16.45658	16.4924	0
2017-12-05 16:30:59	16.5006	16.46554	16.5006	0
2017-12-05 16:40:58	16.5087	16.4745	16.5087	0
2017-12-05 16:50:58	16.5168	16.48264	16.5168	0
2017-12-05 17:00:58	16.525	16.48997	16.525	0
2017-12-05 17:10:59	16.5331	16.49811	16.5331	0
2017-12-05 17:21:39	16.5413	16.50544	16.5413	0
2017-12-05 17:30:53	16.5494	16.51277	16.5494	0
2017-12-05 17:40:59	16.5576	16.52092	16.5576	0
2017-12-05 17:51:01	16.5576	16.52825	16.5576	0
2017-12-05 18:00:58	16.5657	16.53558	16.5657	0
2017-12-05 18:10:58	16.5739	16.54291	16.5739	0
2017-12-05 18:20:58	16.582	16.55024	16.582	0
2017-12-05 18:30:58	16.5901	16.55757	16.5901	0
2017-12-05 18:40:53	16.5983	16.5649	16.5983	0
2017-12-05 18:50:58	16.6064	16.57223	16.6064	0
2017-12-05 19:00:58	16.6064	16.57874	16.6064	0
2017-12-05 19:10:58	16.6146	16.58526	16.6146	0
2017-12-05 19:20:59	16.6227	16.59177	16.6227	0
2017-12-05 19:30:58	16.6309	16.5991	16.6309	0
2017-12-05 19:40:58	16.639	16.60643	16.639	0
2017-12-05 19:50:54	16.639	16.61294	16.639	0
2017-12-05 20:00:58	16.6472	16.61946	16.6472	0
2017-12-05 20:10:58	16.6553	16.62598	16.6553	0
2017-12-05 20:20:58	16.6634	16.63249	16.6634	0
2017-12-05 20:30:59	16.6716	16.63901	16.6716	0
2017-12-05 20:40:58	16.6716	16.64553	16.6716	0
2017-12-05 20:50:58	16.6797	16.65204	16.6797	0
2017-12-05 21:01:33	16.6879	16.65856	16.6879	0
2017-12-05 21:10:54	16.696	16.66507	16.696	0
2017-12-05 21:20:59	16.696	16.67077	16.696	0
2017-12-05 21:30:58	16.7042	16.67729	16.7042	0
2017-12-05 21:40:58	16.7123	16.6838	16.7123	0
2017-12-05 21:50:58	16.7123	16.6895	16.7123	0
2017-12-05 22:00:57	16.7205	16.69521	16.7205	0
2017-12-05 22:11:03	16.7286	16.70091	16.7286	0
2017-12-05 22:20:53	16.7367	16.70742	16.7367	0
2017-12-05 22:30:58	16.7367	16.71312	16.7367	0
2017-12-05 22:40:58	16.7449	16.71882	16.7449	0
2017-12-05 22:50:58	16.753	16.72452	16.753	0
2017-12-05 23:00:59	16.753	16.73022	16.753	0
2017-12-05 23:10:58	16.7612	16.73592	16.7612	0
2017-12-05 23:20:58	16.7693	16.74162	16.7693	0
2017-12-05 23:30:54	16.7775	16.74814	16.7775	0
2017-12-05 23:40:58	16.7775	16.75384	16.7775	0
2017-12-05 23:50:59	16.7856	16.75954	16.7856	0
2017-12-06 00:00:58	16.7938	16.76525	16.7938	0
2017-12-06 00:10:58	16.7938	16.77096	16.7938	0
2017-12-06 00:20:59	16.8019	16.77666	16.8019	0
2017-12-06 00:30:58	16.81	16.78236	16.81	0
2017-12-06 00:41:23	16.8182	16.78888	16.8182	0
2017-12-06 00:50:54	16.8182	16.79458	16.8182	0
2017-12-06 01:00:58	16.8263	16.80028	16.8263	0
2017-12-06 01:10:58	16.8263	16.80516	16.8263	0
2017-12-06 01:20:58	16.8345	16.81086	16.8345	0
2017-12-06 01:30:59	16.8426	16.81656	16.8426	0
2017-12-06 01:40:59	16.8426	16.82144	16.8426	0
2017-12-06 01:50:59	16.8508	16.82714	16.8508	0
2017-12-06 02:00:54	16.8589	16.83284	16.8589	0
2017-12-06 02:10:58	16.8589	16.83773	16.8589	0
2017-12-06 02:20:59	16.8671	16.84262	16.8671	0
2017-12-06 02:30:59	16.8752	16.84832	16.8752	0
2017-12-06 02:40:58	16.8752	16.85321	16.8752	0
2017-12-06 02:51:00	16.8833	16.85891	16.8833	0
2017-12-06 03:00:59	16.8833	16.86379	16.8833	0
2017-12-06 03:11:41	16.8915	16.86868	16.8915	0
2017-12-06 03:20:55	16.8915	16.87357	16.8915	0
2017-12-06 03:31:00	16.8996	16.87845	16.8996	0
2017-12-06 03:41:00	16.8996	16.88252	16.8996	0
2017-12-06 03:51:16	16.9078	16.88741	16.9078	0
2017-12-06 04:01:13	16.9078	16.89148	16.9078	0
2017-12-06 04:11:00	16.9159	16.89555	16.9159	0
2017-12-06 04:20:59	16.9241	16.90044	16.9241	0
2017-12-06 04:30:53	16.9241	16.90452	16.9241	0
2017-12-06 04:40:58	16.9241	16.9086	16.9241	0
2017-12-06 04:50:59	16.9322	16.91267	16.9322	0
2017-12-06 05:00:59	16.9404	16.91756	16.9404	0
2017-12-06 05:10:58	16.9404	16.92164	16.9404	0
2017-12-06 05:20:58	16.9404	16.92572	16.9404	0
2017-12-06 05:30:59	16.9485	16.92979	16.9485	0
2017-12-06 05:41:44	16.9566	16.93467	16.9566	0
2017-12-06 05:50:54	16.9566	16.93874	16.9566	0
2017-12-06 06:00:59	16.9648	16.94281	16.9648	0
2017-12-06 06:10:59	16.9729	16.94769	16.9729	0
2017-12-06 06:20:58	16.9729	16.95257	16.9729	0
2017-12-06 06:30:58	16.9729	16.95664	16.9729	0
2017-12-06 06:41:00	16.9811	16.96071	16.9811	0
2017-12-06 06:51:03	16.9811	16.96478	16.9811	0
2017-12-06 07:00:53	16.9811	16.96885	16.9811	0
2017-12-06 07:10:59	16.9811	16.97211	16.9811	0
2017-12-06 07:20:59	16.9892	16.97537	16.9892	0
2017-12-06 07:31:00	16.9892	16.97863	16.9892	0
2017-12-06 07:40:59	16.9892	16.98107	16.9892	0
2017-12-06 07:50:58	16.9892	16.9827	16.9892	0
2017-12-06 08:00:58	16.9974	16.98515	16.9974	0
2017-12-06 08:10:54	16.9974	16.9876	16.9974	0
2017-12-06 08:20:54	17.0055	16.99004	17.0055	0
2017-12-06 08:30:58	17.0055	16.99248	17.0055	0
2017-12-06 08:40:58	17.0137	16.99574	17.0137	0
2017-12-06 08:50:58	17.0137	16.999	17.0137	0
2017-12-06 09:00:58	17.0218	17.00226	17.0218	0
2017-12-06 09:10:58	17.0299	17.00633	17.0299	0
2017-12-06 09:21:23	17.0299	17.0104	17.0299	0
2017-12-06 09:30:54	17.0381	17.01529	17.0381	0
2017-12-06 09:40:59	17.0381	17.01936	17.0381	0
2017-12-06 09:51:00	17.0381	17.02343	17.0381	0
2017-12-06 10:00:59	17.0462	17.0275	17.0462	0
2017-12-06 10:10:59	17.0462	17.03157	17.0462	0
2017-12-06 10:20:59	17.0544	17.03564	17.0544	0
2017-12-06 10:30:59	17.0625	17.04052	17.0625	0
2017-12-06 10:40:53	17.0625	17.04459	17.0625	0
2017-12-06 10:50:58	17.0625	17.04785	17.0625	0
2017-12-06 11:00:59	17.0625	17.05111	17.0625	0
2017-12-06 11:10:59	17.0707	17.05437	17.0707	0
2017-12-06 11:21:01	17.0707	17.05763	17.0707	0
2017-12-06 11:30:59	17.0788	17.0617	17.0788	0
2017-12-06 11:40:58	17.0788	17.06496	17.0788	0
2017-12-06 11:51:43	17.0788	17.06822	17.0788	0
2017-12-06 12:00:53	17.087	17.07148	17.087	0
2017-12-06 12:10:58	17.087	17.07393	17.087	0
2017-12-06 12:20:59	17.0951	17.07719	17.0951	0
2017-12-06 12:30:58	17.0951	17.08045	17.0951	0
2017-12-06 12:40:59	17.1032	17.08452	17.1032	0
2017-12-06 12:50:58	17.1032	17.08777	17.1032	0
2017-12-06 13:01:13	17.1032	17.09102	17.1032	0
2017-12-06 13:10:54	17.1032	17.09346	17.1032	0
2017-12-06 13:20:58	17.1114	17.09672	17.1114	0
2017-12-06 13:30:58	17.1114	17.09998	17.1114	0
2017-12-06 13:40:59	17.1114	17.10242	17.1114	0
2017-12-06 13:50:58	17.1114	17.10486	17.1114	0
2017-12-06 14:00:58	17.1277	17.10812	17.1277	0
2017-12-06 14:10:59	17.1358	17.11219	17.1358	0
2017-12-06 14:20:53	17.1277	17.11464	17.1277	0
2017-12-06 14:30:58	17.1277	17.11709	17.1277	0
2017-12-06 14:40:59	17.1358	17.12035	17.1358	0
2017-12-06 14:50:58	17.1358	17.12361	17.1358	0
2017-12-06 15:00:58	17.1358	17.12605	17.1358	0
2017-12-06 15:10:58	17.144	17.12931	17.144	0
2017-12-06 15:20:58	17.144	17.13257	17.144	0
2017-12-06 15:30:53	17.144	17.13583	17.144	0
2017-12-06 15:40:53	17.144	17.13746	17.144	0
2017-12-06 15:50:58	17.144	17.13828	17.144	0
2017-12-06 16:01:00	17.144	17.13991	17.144	0
2017-12-06 16:10:58	17.1521	17.14235	17.1521	0
2017-12-06 16:20:58	17.1521	17.14398	17.1521	0
2017-12-06 16:30:58	17.1521	17.14561	17.1521	0
2017-12-06 16:41:14	17.1521	17.14724	17.1521	0
2017-12-06 16:50:54	17.1521	17.14805	17.1521	0
2017-12-06 17:00:58	17.1521	17.14886	17.1521	0
2017-12-06 17:10:59	17.1521	17.14967	17.1521	0
2017-12-06 17:20:58	17.1602	17.15129	17.1602	0
2017-12-06 17:30:58	17.1602	17.15291	17.1602	0
2017-12-06 17:40:58	17.1602	17.15453	17.1602	0
2017-12-06 17:50:59	17.1602	17.15534	17.1602	0
2017-12-06 18:00:53	17.1602	17.15615	17.1602	0
2017-12-06 18:10:59	17.1602	17.15696	17.1602	0
2017-12-06 18:20:58	17.1602	17.15777	17.1602	0
2017-12-06 18:30:58	17.1684	17.1594	17.1684	0
2017-12-06 18:40:58	17.1684	17.16103	17.1684	0
2017-12-06 18:50:58	17.1684	17.16266	17.1684	0
2017-12-06 19:00:58	17.1684	17.16348	17.1684	0
2017-12-06 19:10:53	17.1684	17.1643	17.1684	0
2017-12-06 19:20:59	17.1684	17.16512	17.1684	0
2017-12-06 19:30:58	17.1684	17.16594	17.1684	0
2017-12-06 19:40:59	17.1765	17.16757	17.1765	0
2017-12-06 19:50:59	17.1765	17.1692	17.1765	0
2017-12-06 20:00:57	17.1765	17.17083	17.1765	0
2017-12-06 20:10:58	17.1765	17.17164	17.1765	0
2017-12-06 20:21:33	17.1765	17.17245	17.1765	0
2017-12-06 20:30:54	17.1765	17.17326	17.1765	0
2017-12-06 20:40:59	17.1847	17.17489	17.1847	0
2017-12-06 20:50:59	17.1847	17.17652	17.1847	0
2017-12-06 21:00:59	17.1847	17.17815	17.1847	0
2017-12-06 21:10:58	17.1847	17.17978	17.1847	0
2017-12-06 21:20:58	17.1847	17.1806	17.1847	0
2017-12-06 21:31:04	17.1847	17.18142	17.1847	0
2017-12-06 21:40:53	17.1847	17.18224	17.1847	0
2017-12-06 21:50:58	17.1847	17.18306	17.1847	0
2017-12-06 22:00:58	17.1928	17.18469	17.1928	0
2017-12-06 22:10:57	17.1928	17.18632	17.1928	0
2017-12-06 22:21:00	17.1928	17.18713	17.1928	0
2017-12-06 22:30:59	17.1928	17.18794	17.1928	0
2017-12-06 22:40:58	17.1928	17.18875	17.1928	0
2017-12-06 22:50:54	17.1928	17.18956	17.1928	0
2017-12-06 23:00:54	17.1928	17.19037	17.1928	0
2017-12-06 23:10:59	17.1928	17.19118	17.1928	0
2017-12-06 23:20:59	17.201	17.19281	17.201	0
2017-12-06 23:30:59	17.201	17.19444	17.201	0
2017-12-06 23:40:59	17.201	17.19526	17.201	0
2017-12-06 23:50:59	17.201	17.19608	17.201	0
2017-12-07 00:01:24	17.201	17.1969	17.201	0
2017-12-07 00:10:53	17.201	17.19772	17.201	0
2017-12-07 00:20:58	17.201	17.19854	17.201	0
2017-12-07 00:30:58	17.2091	17.20017	17.2091	0
2017-12-07 00:40:58	17.2091	17.2018	17.2091	0
2017-12-07 00:50:58	17.2091	17.20343	17.2091	0
2017-12-07 01:00:58	17.2091	17.20424	17.2091	0
2017-12-07 01:10:58	17.2091	17.20505	17.2091	0
2017-12-07 01:20:53	17.2091	17.20586	17.2091	0
2017-12-07 01:30:58	17.2091	17.20667	17.2091	0
2017-12-07 01:40:59	17.2091	17.20748	17.2091	0
2017-12-07 01:50:57	17.2091	17.20829	17.2091	0
2017-12-07 02:00:58	17.2173	17.20992	17.2173	0
2017-12-07 02:10:59	17.2173	17.21074	17.2173	0
2017-12-07 02:20:58	17.2173	17.21156	17.2173	0
2017-12-07 02:30:53	17.2173	17.21238	17.2173	0
2017-12-07 02:40:58	17.2173	17.2132	17.2173	0
2017-12-07 02:50:58	17.2254	17.21483	17.2254	0
2017-12-07 03:00:59	17.2254	17.21646	17.2254	0
2017-12-07 03:11:06	17.2254	17.21809	17.2254	0
2017-12-07 03:21:02	17.2254	17.21972	17.2254	0
2017-12-07 03:31:00	17.2254	17.22135	17.2254	0
2017-12-07 03:41:10	17.2254	17.22216	17.2254	0
2017-12-07 03:51:28	17.2254	17.22297	17.2254	0
2017-12-07 04:01:10	17.2254	17.22378	17.2254	0
2017-12-07 04:11:00	17.2254	17.22459	17.2254	0
2017-12-07 04:20:58	17.2254	17.2254	17.2254	0
2017-12-07 04:30:58	17.2254	17.2254	17.2254	0
2017-12-07 04:40:59	17.2254	17.2254	17.2254	0
2017-12-07 04:50:58	17.2254	17.2254	17.2254	0
2017-12-07 05:00:54	17.2254	17.2254	17.2254	0
2017-12-07 05:10:59	17.2254	17.2254	17.2254	0
2017-12-07 05:20:59	17.2254	17.2254	17.2254	0
2017-12-07 05:30:59	17.2254	17.2254	17.2254	0
2017-12-07 05:40:59	17.2335	17.22621	17.2335	0
2017-12-07 05:50:58	17.2335	17.22702	17.2335	0
2017-12-07 06:00:59	17.2335	17.22783	17.2335	0
2017-12-07 06:11:44	17.2335	17.22864	17.2335	0
2017-12-07 06:20:53	17.2335	17.22945	17.2335	0
2017-12-07 06:30:59	17.2335	17.23026	17.2335	0
2017-12-07 06:40:59	17.2335	17.23107	17.2335	0
2017-12-07 06:50:58	17.2254	17.23107	17.2254	0
2017-12-07 07:00:58	17.2254	17.23107	17.2254	0
2017-12-07 07:10:59	17.2335	17.23188	17.2335	0
2017-12-07 07:21:13	17.2417	17.2327	17.2417	0
2017-12-07 07:30:54	17.2335	17.2327	17.2335	0
2017-12-07 07:41:02	17.2335	17.2327	17.2335	0
2017-12-07 07:50:58	17.2417	17.23352	17.2417	0
2017-12-07 08:00:58	17.2417	17.23434	17.2417	0
2017-12-07 08:10:59	17.2417	17.23516	17.2417	0
2017-12-07 08:20:58	17.2417	17.23598	17.2417	0
2017-12-07 08:30:58	17.2417	17.23761	17.2417	0
2017-12-07 08:40:52	17.2417	17.23924	17.2417	0
2017-12-07 08:50:59	17.2498	17.24087	17.2498	0
2017-12-07 09:00:59	17.2254	17.23924	17.2254	0
2017-12-07 09:10:58	17.2335	17.23924	17.2335	0
2017-12-07 09:20:58	17.2417	17.24006	17.2417	0
2017-12-07 09:30:58	17.2498	17.24087	17.2498	0
2017-12-07 09:40:58	17.2498	17.24168	17.2498	0
2017-12-07 09:51:40	17.2498	17.24249	17.2498	0
2017-12-07 10:00:54	17.2498	17.2433	17.2498	0
2017-12-07 10:10:58	17.2498	17.24411	17.2498	0
2017-12-07 10:20:58	17.2498	17.24492	17.2498	0
2017-12-07 10:30:59	17.2498	17.24492	17.2498	0
2017-12-07 10:41:00	17.2498	17.24736	17.2498	0
2017-12-07 10:50:58	17.2498	17.24899	17.2498	0
2017-12-07 11:01:23	17.2498	17.2498	17.2498	0
2017-12-07 11:10:52	17.2498	17.2498	17.2498	0
2017-12-07 11:20:58	17.2498	17.2498	17.2498	0
2017-12-07 11:30:58	17.2498	17.2498	17.2498	0
2017-12-07 11:40:59	17.2498	17.2498	17.2498	0
2017-12-07 11:50:58	17.2498	17.2498	17.2498	0
2017-12-07 12:00:58	17.2498	17.2498	17.2498	0
2017-12-07 12:10:58	17.2498	17.2498	17.2498	0
2017-12-07 12:20:53	17.258	17.25062	17.258	0
2017-12-07 12:30:58	17.258	17.25144	17.258	0
2017-12-07 12:40:59	17.258	17.25226	17.258	0
2017-12-07 12:50:58	17.258	17.25308	17.258	0
2017-12-07 13:00:58	17.2498	17.25308	17.2498	0
2017-12-07 13:10:59	17.2498	17.25308	17.2498	0
2017-12-07 13:20:59	17.2498	17.25308	17.2498	0
2017-12-07 13:30:53	17.2498	17.25308	17.2498	0
2017-12-07 13:40:59	17.2498	17.25308	17.2498	0
2017-12-07 13:50:58	17.258	17.2539	17.258	0
2017-12-07 14:00:59	17.258	17.2539	17.258	0
2017-12-07 14:10:58	17.258	17.2539	17.258	0
2017-12-07 14:20:59	17.258	17.2539	17.258	0
2017-12-07 14:30:59	17.2661	17.25471	17.2661	0
2017-12-07 14:41:43	17.2661	17.25634	17.2661	0
2017-12-07 14:50:52	17.258	17.25716	17.258	0
2017-12-07 15:00:57	17.258	17.25798	17.258	0
2017-12-07 15:10:59	17.2661	17.25961	17.2661	0
2017-12-07 15:20:58	17.2661	17.26124	17.2661	0
2017-12-07 15:30:59	17.2661	17.26205	17.2661	0
2017-12-07 15:40:58	17.2661	17.26286	17.2661	0
2017-12-07 15:51:13	17.2661	17.26367	17.2661	0
2017-12-07 16:00:53	17.2661	17.26448	17.2661	0
2017-12-07 16:10:58	17.2661	17.26448	17.2661	0
2017-12-07 16:20:58	17.2661	17.26448	17.2661	0
2017-12-07 16:30:59	17.2661	17.26529	17.2661	0
2017-12-07 16:40:58	17.2661	17.2661	17.2661	0
2017-12-07 16:50:58	17.2661	17.2661	17.2661	0
2017-12-07 17:00:59	17.2661	17.2661	17.2661	0
2017-12-07 17:10:53	17.2661	17.2661	17.2661	0
2017-12-07 17:20:58	17.2661	17.2661	17.2661	0
2017-12-07 17:30:58	17.2661	17.2661	17.2661	0
2017-12-07 17:40:58	17.2661	17.2661	17.2661	0
2017-12-07 17:50:58	17.2661	17.2661	17.2661	0
2017-12-07 18:00:59	17.2661	17.2661	17.2661	0
2017-12-07 18:10:59	17.2743	17.26692	17.2743	0
2017-12-07 18:20:53	17.2661	17.26692	17.2661	0
2017-12-07 18:30:58	17.2661	17.26692	17.2661	0
2017-12-07 18:40:58	17.2661	17.26692	17.2661	0
2017-12-07 18:50:58	17.2743	17.26774	17.2743	0
2017-12-07 19:00:59	17.2743	17.26856	17.2743	0
2017-12-07 19:10:58	17.2743	17.26938	17.2743	0
2017-12-07 19:20:58	17.2743	17.2702	17.2743	0
2017-12-07 19:31:33	17.2743	17.27102	17.2743	0
2017-12-07 19:40:53	17.2743	17.27184	17.2743	0
2017-12-07 19:50:58	17.2743	17.27184	17.2743	0
2017-12-07 20:00:58	17.2743	17.27266	17.2743	0
2017-12-07 20:10:59	17.2743	17.27348	17.2743	0
2017-12-07 20:20:58	17.2743	17.2743	17.2743	0
2017-12-07 20:30:59	17.2743	17.2743	17.2743	0
2017-12-07 20:41:03	17.2743	17.2743	17.2743	0
2017-12-07 20:50:53	17.2743	17.2743	17.2743	0
2017-12-07 21:00:58	17.2743	17.2743	17.2743	0
2017-12-07 21:10:59	17.2743	17.2743	17.2743	0
2017-12-07 21:20:58	17.2743	17.2743	17.2743	0
2017-12-07 21:30:59	17.2743	17.2743	17.2743	0
2017-12-07 21:40:59	17.2743	17.2743	17.2743	0
2017-12-07 21:50:58	17.2824	17.27511	17.2824	0
2017-12-07 22:00:54	17.2824	17.27592	17.2824	0
2017-12-07 22:10:58	17.2824	17.27673	17.2824	0
2017-12-07 22:20:58	17.2824	17.27754	17.2824	0
2017-12-07 22:30:58	17.2824	17.27835	17.2824	0
2017-12-07 22:40:58	17.2824	17.27916	17.2824	0
2017-12-07 22:50:58	17.2824	17.27997	17.2824	0
2017-12-07 23:00:59	17.2824	17.28078	17.2824	0
2017-12-07 23:11:43	17.2824	17.28159	17.2824	0
2017-12-07 23:20:53	17.2824	17.2824	17.2824	0
2017-12-07 23:30:59	17.2824	17.2824	17.2824	0
2017-12-07 23:40:59	17.2824	17.2824	17.2824	0
2017-12-07 23:50:58	17.2824	17.2824	17.2824	0
2017-12-08 00:00:58	17.2824	17.2824	17.2824	0
2017-12-08 00:10:58	17.2824	17.2824	17.2824	0
2017-12-08 00:21:12	17.2824	17.2824	17.2824	0
2017-12-08 00:30:54	17.2824	17.2824	17.2824	0
2017-12-08 00:40:58	17.2824	17.2824	17.2824	0
2017-12-08 00:50:58	17.2824	17.2824	17.2824	0
2017-12-08 01:00:59	17.2824	17.2824	17.2824	0
2017-12-08 01:10:58	17.2824	17.2824	17.2824	0
2017-12-08 01:20:58	17.2824	17.2824	17.2824	0
2017-12-08 01:30:58	17.2824	17.2824	17.2824	0
2017-12-08 01:40:53	17.2906	17.28322	17.2906	0
2017-12-08 01:50:58	17.2824	17.28322	17.2824	0
2017-12-08 02:00:58	17.2906	17.28404	17.2906	0
2017-12-08 02:10:58	17.2906	17.28486	17.2906	0
2017-12-08 02:20:59	17.2906	17.28568	17.2906	0
2017-12-08 02:30:58	17.2906	17.2865	17.2906	0
2017-12-08 02:40:59	17.2906	17.28732	17.2906	0
2017-12-08 02:50:53	17.2906	17.28814	17.2906	0
2017-12-08 03:00:58	17.2906	17.28896	17.2906	0
2017-12-08 03:11:03	17.2824	17.28896	17.2824	0
2017-12-08 03:21:01	17.2906	17.28896	17.2906	0
2017-12-08 03:31:01	17.2906	17.28978	17.2906	0
2017-12-08 03:41:01	17.2906	17.28978	17.2906	0
2017-12-08 03:51:17	17.2906	17.28978	17.2906	0
2017-12-08 04:01:05	17.2906	17.28978	17.2906	0
2017-12-08 04:10:54	17.2906	17.28978	17.2906	0
2017-12-08 04:20:58	17.2906	17.28978	17.2906	0
2017-12-08 04:30:59	17.2906	17.28978	17.2906	0
2017-12-08 04:40:58	17.2906	17.28978	17.2906	0
2017-12-08 04:50:59	17.2906	17.2906	17.2906	0
2017-12-08 05:00:58	17.2906	17.2906	17.2906	0
2017-12-08 05:10:59	17.2906	17.2906	17.2906	0
2017-12-08 05:20:54	17.2906	17.2906	17.2906	0
2017-12-08 05:30:58	17.2906	17.2906	17.2906	0
2017-12-08 05:40:58	17.2906	17.2906	17.2906	0
2017-12-08 05:50:58	17.2906	17.2906	17.2906	0
2017-12-08 06:00:58	17.2906	17.2906	17.2906	0
2017-12-08 06:10:57	17.2906	17.2906	17.2906	0
2017-12-08 06:20:58	17.2906	17.2906	17.2906	0
2017-12-08 06:31:34	17.2906	17.2906	17.2906	0
2017-12-08 06:40:54	17.2906	17.2906	17.2906	0
2017-12-08 06:51:00	17.2906	17.2906	17.2906	0
2017-12-08 07:00:58	17.2906	17.2906	17.2906	0
2017-12-08 07:10:58	17.2906	17.2906	17.2906	0
2017-12-08 07:20:59	17.2906	17.2906	17.2906	0
2017-12-08 07:30:59	17.2987	17.29141	17.2987	0
2017-12-08 07:41:03	17.2987	17.29222	17.2987	0
2017-12-08 07:50:54	17.2987	17.29303	17.2987	0
2017-12-08 08:00:59	17.2987	17.29384	17.2987	0
2017-12-08 08:10:58	17.2987	17.29465	17.2987	0
2017-12-08 08:20:59	17.2987	17.29546	17.2987	0
2017-12-08 08:30:58	17.2987	17.29627	17.2987	0
2017-12-08 08:40:59	17.2987	17.29708	17.2987	0
2017-12-08 08:50:59	17.2987	17.29789	17.2987	0
2017-12-08 09:00:54	17.2987	17.2987	17.2987	0
2017-12-08 09:10:58	17.2987	17.2987	17.2987	0
2017-12-08 09:20:59	17.2987	17.2987	17.2987	0
2017-12-08 09:31:01	17.2987	17.2987	17.2987	0
2017-12-08 09:40:59	17.2987	17.2987	17.2987	0
2017-12-08 09:50:58	17.2987	17.2987	17.2987	0
2017-12-08 10:00:58	17.2987	17.2987	17.2987	0
2017-12-08 10:11:44	17.2987	17.2987	17.2987	0
2017-12-08 10:20:53	17.2987	17.2987	17.2987	0
2017-12-08 10:30:58	17.2987	17.2987	17.2987	0
2017-12-08 10:40:58	17.2987	17.2987	17.2987	0
2017-12-08 10:50:59	17.2987	17.2987	17.2987	0
2017-12-08 11:00:58	17.2987	17.2987	17.2987	0
2017-12-08 11:10:58	17.2987	17.2987	17.2987	0
2017-12-08 11:21:14	17.2987	17.2987	17.2987	0
2017-12-08 11:30:53	17.2987	17.2987	17.2987	0
2017-12-08 11:40:59	17.2987	17.2987	17.2987	0
2017-12-08 11:50:58	17.2987	17.2987	17.2987	0
2017-12-08 12:00:58	17.2987	17.2987	17.2987	0
2017-12-08 12:10:58	17.2987	17.2987	17.2987	0
2017-12-08 12:20:58	17.2987	17.2987	17.2987	0
2017-12-08 12:30:58	17.2987	17.2987	17.2987	0
2017-12-08 12:40:53	17.2987	17.2987	17.2987	0
2017-12-08 12:50:58	17.2987	17.2987	17.2987	0
2017-12-08 13:00:58	17.2987	17.2987	17.2987	0
2017-12-08 13:10:58	17.2987	17.2987	17.2987	0
2017-12-08 13:20:58	17.3068	17.29951	17.3068	0
2017-12-08 13:30:58	17.2987	17.29951	17.2987	0
2017-12-08 13:40:58	17.2987	17.29951	17.2987	0
2017-12-08 13:50:53	17.2987	17.29951	17.2987	0
2017-12-08 14:00:59	17.2987	17.29951	17.2987	0
2017-12-08 14:11:00	17.3068	17.30032	17.3068	0
2017-12-08 14:20:58	17.2987	17.30032	17.2987	0
2017-12-08 14:30:58	17.3068	17.30113	17.3068	0
2017-12-08 14:40:59	17.3068	17.30194	17.3068	0
2017-12-08 14:50:59	17.3068	17.30275	17.3068	0
2017-12-08 15:01:33	17.3068	17.30275	17.3068	0
2017-12-08 15:10:53	17.3068	17.30356	17.3068	0
2017-12-08 15:20:58	17.3068	17.30437	17.3068	0
2017-12-08 15:31:00	17.3068	17.30518	17.3068	0
2017-12-08 15:40:58	17.3068	17.30599	17.3068	0
2017-12-08 15:50:59	17.3068	17.30599	17.3068	0
2017-12-08 16:00:58	17.3068	17.3068	17.3068	0
2017-12-08 16:11:03	17.3068	17.3068	17.3068	0
2017-12-08 16:20:56	17.3068	17.3068	17.3068	0
2017-12-08 16:30:59	17.3068	17.3068	17.3068	0
2017-12-08 16:40:58	17.3068	17.3068	17.3068	0
2017-12-08 16:50:57	17.3068	17.3068	17.3068	0
2017-12-08 17:00:58	17.3068	17.3068	17.3068	0
2017-12-08 17:10:58	17.3068	17.3068	17.3068	0
2017-12-08 17:20:58	17.3068	17.3068	17.3068	0
2017-12-08 17:30:53	17.3068	17.3068	17.3068	0
2017-12-08 17:40:58	17.3068	17.3068	17.3068	0
2017-12-08 17:50:59	17.3068	17.3068	17.3068	0
2017-12-08 18:00:58	17.3068	17.3068	17.3068	0
2017-12-08 18:10:58	17.3068	17.3068	17.3068	0
2017-12-08 18:20:59	17.3068	17.3068	17.3068	0
2017-12-08 18:30:59	17.3068	17.3068	17.3068	0
2017-12-08 18:41:33	17.3068	17.3068	17.3068	0
2017-12-08 18:50:53	17.3068	17.3068	17.3068	0
2017-12-08 19:00:58	17.3068	17.3068	17.3068	0
2017-12-08 19:10:58	17.315	17.30762	17.315	0
2017-12-08 19:20:59	17.315	17.30844	17.315	0
2017-12-08 19:30:58	17.315	17.30926	17.315	0
2017-12-08 19:40:58	17.315	17.31008	17.315	0
2017-12-08 19:51:03	17.315	17.3109	17.315	0
2017-12-08 20:00:53	17.315	17.31172	17.315	0
2017-12-08 20:10:58	17.315	17.31254	17.315	0
2017-12-08 20:20:58	17.315	17.31336	17.315	0
2017-12-08 20:30:58	17.315	17.31418	17.315	0
2017-12-08 20:40:59	17.315	17.315	17.315	0
2017-12-08 20:50:58	17.315	17.315	17.315	0
2017-12-08 21:00:58	17.315	17.315	17.315	0
2017-12-08 21:10:53	17.315	17.315	17.315	0
2017-12-08 21:20:59	17.315	17.315	17.315	0
2017-12-08 21:30:58	17.315	17.315	17.315	0
2017-12-08 21:40:58	17.315	17.315	17.315	0
2017-12-08 21:50:58	17.315	17.315	17.315	0
2017-12-08 22:00:59	17.315	17.315	17.315	0
2017-12-08 22:10:58	17.315	17.315	17.315	0
2017-12-08 22:21:43	17.315	17.315	17.315	0
2017-12-08 22:30:54	17.315	17.315	17.315	0
2017-12-08 22:40:58	17.315	17.315	17.315	0
2017-12-08 22:50:59	17.315	17.315	17.315	0
2017-12-08 23:00:58	17.315	17.315	17.315	0
2017-12-08 23:10:58	17.315	17.315	17.315	0
2017-12-08 23:20:59	17.315	17.315	17.315	0
2017-12-08 23:31:15	17.315	17.315	17.315	0
2017-12-08 23:40:54	17.315	17.315	17.315	0
2017-12-08 23:50:58	17.315	17.315	17.315	0
2017-12-09 00:00:58	17.315	17.315	17.315	0
2017-12-09 00:10:59	17.315	17.315	17.315	0
2017-12-09 00:20:58	17.315	17.315	17.315	0
2017-12-09 00:30:58	17.315	17.315	17.315	0
2017-12-09 00:40:58	17.315	17.315	17.315	0
2017-12-09 00:50:55	17.315	17.315	17.315	0
2017-12-09 01:00:58	17.315	17.315	17.315	0
2017-12-09 01:10:58	17.315	17.315	17.315	0
2017-12-09 01:20:58	17.315	17.315	17.315	0
2017-12-09 01:30:58	17.315	17.315	17.315	0
2017-12-09 01:40:59	17.315	17.315	17.315	0
2017-12-09 01:50:59	17.315	17.315	17.315	0
2017-12-09 02:00:53	17.315	17.315	17.315	0
2017-12-09 02:10:58	17.315	17.315	17.315	0
2017-12-09 02:20:58	17.315	17.315	17.315	0
2017-12-09 02:30:58	17.315	17.315	17.315	0
2017-12-09 02:40:58	17.3231	17.31581	17.3231	0
2017-12-09 02:50:58	17.3231	17.31662	17.3231	0
2017-12-09 03:00:58	17.3231	17.31743	17.3231	0
2017-12-09 03:11:26	17.3231	17.31824	17.3231	0
2017-12-09 03:20:55	17.3231	17.31905	17.3231	0
2017-12-09 03:31:00	17.3231	17.31986	17.3231	0
2017-12-09 03:41:00	17.3231	17.32067	17.3231	0
2017-12-09 03:51:15	17.3231	17.32148	17.3231	0
2017-12-09 04:01:07	17.3231	17.32229	17.3231	0
2017-12-09 04:10:59	17.3231	17.3231	17.3231	0
2017-12-09 04:20:58	17.3231	17.3231	17.3231	0
2017-12-09 04:30:54	17.3231	17.3231	17.3231	0
2017-12-09 04:40:59	17.3231	17.3231	17.3231	0
2017-12-09 04:50:59	17.3231	17.3231	17.3231	0
2017-12-09 05:00:58	17.3231	17.3231	17.3231	0
2017-12-09 05:10:58	17.3231	17.3231	17.3231	0
2017-12-09 05:20:58	17.3231	17.3231	17.3231	0
2017-12-09 05:30:58	17.3231	17.3231	17.3231	0
2017-12-09 05:41:33	17.3231	17.3231	17.3231	0
2017-12-09 05:50:54	17.3231	17.3231	17.3231	0
2017-12-09 06:00:59	17.3313	17.32392	17.3313	0
2017-12-09 06:10:58	17.3313	17.32474	17.3313	0
2017-12-09 06:20:58	17.3313	17.32556	17.3313	0
2017-12-09 06:30:58	17.3313	17.32638	17.3313	0
2017-12-09 06:40:58	17.3313	17.3272	17.3313	0
2017-12-09 06:50:58	17.3313	17.32802	17.3313	0
2017-12-09 07:00:53	17.3313	17.32884	17.3313	0
2017-12-09 07:10:58	17.3313	17.32966	17.3313	0
2017-12-09 07:20:58	17.3313	17.33048	17.3313	0
2017-12-09 07:30:59	17.3313	17.3313	17.3313	0
2017-12-09 07:40:58	17.3313	17.3313	17.3313	0
2017-12-09 07:50:59	17.3313	17.3313	17.3313	0
2017-12-09 08:00:59	17.3313	17.3313	17.3313	0
2017-12-09 08:11:34	17.3313	17.3313	17.3313	0
2017-12-09 08:20:54	17.3313	17.3313	17.3313	0
2017-12-09 08:30:59	17.3313	17.3313	17.3313	0
2017-12-09 08:40:58	17.3313	17.3313	17.3313	0
2017-12-09 08:50:58	17.3313	17.3313	17.3313	0
2017-12-09 09:00:59	17.3313	17.3313	17.3313	0
2017-12-09 09:10:58	17.3313	17.3313	17.3313	0
2017-12-09 09:20:59	17.3313	17.3313	17.3313	0
2017-12-09 09:30:53	17.3313	17.3313	17.3313	0
2017-12-09 09:40:58	17.3313	17.3313	17.3313	0
2017-12-09 09:50:58	17.3313	17.3313	17.3313	0
2017-12-09 10:00:59	17.3313	17.3313	17.3313	0
2017-12-09 10:10:59	17.3313	17.3313	17.3313	0
2017-12-09 10:21:00	17.3313	17.3313	17.3313	0
2017-12-09 10:30:58	17.3313	17.3313	17.3313	0
2017-12-09 10:41:33	17.3313	17.3313	17.3313	0
2017-12-09 10:50:54	17.3313	17.3313	17.3313	0
2017-12-09 11:00:58	17.3394	17.33211	17.3394	0
2017-12-09 11:10:58	17.3394	17.33292	17.3394	0
2017-12-09 11:20:59	17.3394	17.33373	17.3394	0
2017-12-09 11:30:59	17.3394	17.33454	17.3394	0
2017-12-09 11:40:59	17.3394	17.33535	17.3394	0
2017-12-09 11:51:03	17.3394	17.33616	17.3394	0
2017-12-09 12:00:53	17.3394	17.33697	17.3394	0
2017-12-09 12:10:58	17.3394	17.33778	17.3394	0
2017-12-09 12:20:59	17.3394	17.33859	17.3394	0
2017-12-09 12:30:59	17.3394	17.3394	17.3394	0
2017-12-09 12:40:58	17.3394	17.3394	17.3394	0
2017-12-09 12:50:58	17.3394	17.3394	17.3394	0
2017-12-09 13:00:58	17.3394	17.3394	17.3394	0
2017-12-09 13:11:32	17.3394	17.3394	17.3394	0
2017-12-09 13:20:54	17.3394	17.3394	17.3394	0
2017-12-09 13:30:58	17.3394	17.3394	17.3394	0
2017-12-09 13:40:58	17.3394	17.3394	17.3394	0
2017-12-09 13:50:58	17.3394	17.3394	17.3394	0
2017-12-09 14:00:58	17.3394	17.3394	17.3394	0
2017-12-09 14:10:59	17.3394	17.3394	17.3394	0
2017-12-09 14:20:58	17.3394	17.3394	17.3394	0
2017-12-09 14:31:43	17.3394	17.3394	17.3394	0
2017-12-09 14:40:53	17.3394	17.3394	17.3394	0
2017-12-09 14:50:59	17.3394	17.3394	17.3394	0
2017-12-09 15:00:58	17.3394	17.3394	17.3394	0
2017-12-09 15:10:58	17.3394	17.3394	17.3394	0
2017-12-09 15:20:59	17.3394	17.3394	17.3394	0
2017-12-09 15:30:57	17.3394	17.3394	17.3394	0
2017-12-09 15:40:58	17.3394	17.3394	17.3394	0
2017-12-09 15:50:53	17.3394	17.3394	17.3394	0
2017-12-09 16:00:58	17.3394	17.3394	17.3394	0
2017-12-09 16:10:58	17.3394	17.3394	17.3394	0
2017-12-09 16:21:00	17.3394	17.3394	17.3394	0
2017-12-09 16:30:58	17.3394	17.3394	17.3394	0
2017-12-09 16:41:00	17.3394	17.3394	17.3394	0
2017-12-09 16:50:58	17.3394	17.3394	17.3394	0
2017-12-09 17:01:14	17.3394	17.3394	17.3394	0
2017-12-09 17:10:55	17.3394	17.3394	17.3394	0
2017-12-09 17:21:00	17.3476	17.34022	17.3476	0
2017-12-09 17:30:59	17.3476	17.34104	17.3476	0
2017-12-09 17:40:58	17.3476	17.34186	17.3476	0
2017-12-09 17:50:58	17.3476	17.34268	17.3476	0
2017-12-09 18:00:59	17.3476	17.3435	17.3476	0
2017-12-09 18:10:59	17.3476	17.34432	17.3476	0
2017-12-09 18:20:53	17.3476	17.34514	17.3476	0
2017-12-09 18:30:59	17.3476	17.34596	17.3476	0
2017-12-09 18:40:58	17.3476	17.34678	17.3476	0
2017-12-09 18:51:00	17.3476	17.3476	17.3476	0
2017-12-09 19:00:58	17.3476	17.3476	17.3476	0
2017-12-09 19:10:58	17.3476	17.3476	17.3476	0
2017-12-09 19:20:58	17.3476	17.3476	17.3476	0
2017-12-09 19:30:59	17.3476	17.3476	17.3476	0
2017-12-09 19:40:54	17.3476	17.3476	17.3476	0
2017-12-09 19:50:58	17.3476	17.3476	17.3476	0
2017-12-09 20:00:59	17.3476	17.3476	17.3476	0
2017-12-09 20:10:59	17.3476	17.3476	17.3476	0
2017-12-09 20:20:58	17.3476	17.3476	17.3476	0
2017-12-09 20:30:59	17.3476	17.3476	17.3476	0
2017-12-09 20:40:59	17.3476	17.3476	17.3476	0
2017-12-09 20:51:34	17.3476	17.3476	17.3476	0
2017-12-09 21:00:54	17.3476	17.3476	17.3476	0
2017-12-09 21:10:59	17.3476	17.3476	17.3476	0
2017-12-09 21:20:59	17.3476	17.3476	17.3476	0
2017-12-09 21:30:58	17.3476	17.3476	17.3476	0
2017-12-09 21:40:59	17.3476	17.3476	17.3476	0
2017-12-09 21:50:59	17.3476	17.3476	17.3476	0
2017-12-09 22:00:57	17.3476	17.3476	17.3476	0
2017-12-09 22:10:53	17.3476	17.3476	17.3476	0
2017-12-09 22:20:58	17.3476	17.3476	17.3476	0
2017-12-09 22:30:58	17.3476	17.3476	17.3476	0
2017-12-09 22:40:58	17.3476	17.3476	17.3476	0
2017-12-09 22:50:58	17.3476	17.3476	17.3476	0
2017-12-09 23:00:59	17.3476	17.3476	17.3476	0
2017-12-09 23:10:58	17.3476	17.3476	17.3476	0
2017-12-09 23:20:58	17.3476	17.3476	17.3476	0
2017-12-09 23:30:54	17.3476	17.3476	17.3476	0
2017-12-09 23:40:59	17.3476	17.3476	17.3476	0
2017-12-09 23:50:58	17.3476	17.3476	17.3476	0
2017-12-10 00:00:59	17.3476	17.3476	17.3476	0
2017-12-10 00:10:59	17.3476	17.3476	17.3476	0
2017-12-10 00:20:58	17.3476	17.3476	17.3476	0
2017-12-10 00:30:58	17.3476	17.3476	17.3476	0
2017-12-10 00:41:04	17.3476	17.3476	17.3476	0
2017-12-10 00:50:54	17.3476	17.3476	17.3476	0
2017-12-10 01:00:59	17.3476	17.3476	17.3476	0
2017-12-10 01:10:58	17.3557	17.34841	17.3557	0
2017-12-10 01:20:58	17.3476	17.34841	17.3476	0
2017-12-10 01:30:58	17.3476	17.34841	17.3476	0
2017-12-10 01:40:58	17.3557	17.34922	17.3557	0
2017-12-10 01:50:58	17.3476	17.34922	17.3476	0
2017-12-10 02:01:14	17.3557	17.35003	17.3557	0
2017-12-10 02:10:53	17.3557	17.35084	17.3557	0
2017-12-10 02:20:58	17.3557	17.35165	17.3557	0
2017-12-10 02:30:58	17.3557	17.35246	17.3557	0
2017-12-10 02:40:58	17.3557	17.35327	17.3557	0
2017-12-10 02:50:58	17.3557	17.35327	17.3557	0
2017-12-10 03:00:59	17.3557	17.35408	17.3557	0
2017-12-10 03:11:04	17.3557	17.35489	17.3557	0
2017-12-10 03:21:15	17.3557	17.35489	17.3557	0
2017-12-10 03:30:56	17.3557	17.3557	17.3557	0
2017-12-10 03:41:01	17.3557	17.3557	17.3557	0
2017-12-10 03:51:12	17.3557	17.3557	17.3557	0
2017-12-10 04:01:11	17.3557	17.3557	17.3557	0
2017-12-10 04:10:59	17.3557	17.3557	17.3557	0
2017-12-10 04:20:58	17.3557	17.3557	17.3557	0
2017-12-10 04:30:59	17.3557	17.3557	17.3557	0
2017-12-10 04:41:44	17.3557	17.3557	17.3557	0
2017-12-10 04:50:52	17.3557	17.3557	17.3557	0
2017-12-10 05:00:58	17.3557	17.3557	17.3557	0
2017-12-10 05:10:58	17.3557	17.3557	17.3557	0
2017-12-10 05:20:59	17.3557	17.3557	17.3557	0
2017-12-10 05:30:59	17.3557	17.3557	17.3557	0
2017-12-10 05:40:58	17.3557	17.3557	17.3557	0
2017-12-10 05:50:58	17.3557	17.3557	17.3557	0
2017-12-10 06:00:53	17.3557	17.3557	17.3557	0
2017-12-10 06:11:01	17.3557	17.3557	17.3557	0
2017-12-10 06:20:59	17.3557	17.3557	17.3557	0
2017-12-10 06:30:59	17.3557	17.3557	17.3557	0
2017-12-10 06:40:59	17.3557	17.3557	17.3557	0
2017-12-10 06:50:58	17.3557	17.3557	17.3557	0
2017-12-10 07:00:58	17.3557	17.3557	17.3557	0
2017-12-10 07:10:58	17.3557	17.3557	17.3557	0
2017-12-10 07:20:53	17.3557	17.3557	17.3557	0
2017-12-10 07:30:58	17.3557	17.3557	17.3557	0
2017-12-10 07:40:58	17.3557	17.3557	17.3557	0
2017-12-10 07:50:58	17.3557	17.3557	17.3557	0
2017-12-10 08:00:58	17.3557	17.3557	17.3557	0
2017-12-10 08:10:58	17.3557	17.3557	17.3557	0
2017-12-10 08:20:58	17.3557	17.3557	17.3557	0
2017-12-10 08:30:58	17.3557	17.3557	17.3557	0
2017-12-10 08:40:53	17.3557	17.3557	17.3557	0
2017-12-10 08:50:59	17.3557	17.3557	17.3557	0
2017-12-10 09:00:59	17.3557	17.3557	17.3557	0
2017-12-10 09:10:59	17.3557	17.3557	17.3557	0
2017-12-10 09:20:58	17.3557	17.3557	17.3557	0
2017-12-10 09:30:58	17.3557	17.3557	17.3557	0
2017-12-10 09:40:58	17.3557	17.3557	17.3557	0
2017-12-10 09:50:58	17.3557	17.3557	17.3557	0
2017-12-10 10:00:53	17.3557	17.3557	17.3557	0
2017-12-10 10:10:58	17.3557	17.3557	17.3557	0
2017-12-10 10:20:58	17.3557	17.3557	17.3557	0
2017-12-10 10:30:58	17.3557	17.3557	17.3557	0
2017-12-10 10:40:58	17.3639	17.35652	17.3639	0
2017-12-10 10:50:58	17.3557	17.35652	17.3557	0
2017-12-10 11:00:58	17.3557	17.35652	17.3557	0
2017-12-10 11:10:58	17.3557	17.35652	17.3557	0
2017-12-10 11:20:53	17.3557	17.35652	17.3557	0
2017-12-10 11:30:58	17.3557	17.35652	17.3557	0
2017-12-10 11:40:58	17.3557	17.35652	17.3557	0
2017-12-10 11:50:58	17.3557	17.35652	17.3557	0
2017-12-10 12:00:58	17.3557	17.35652	17.3557	0
2017-12-10 12:10:58	17.3639	17.35734	17.3639	0
2017-12-10 12:20:58	17.3557	17.35652	17.3557	0
2017-12-10 12:30:58	17.3639	17.35734	17.3639	0
2017-12-10 12:40:53	17.3639	17.35816	17.3639	0
2017-12-10 12:51:00	17.3639	17.35898	17.3639	0
2017-12-10 13:00:58	17.3639	17.3598	17.3639	0
2017-12-10 13:10:59	17.3639	17.36062	17.3639	0
2017-12-10 13:20:58	17.3639	17.36144	17.3639	0
2017-12-10 13:30:59	17.3639	17.36226	17.3639	0
2017-12-10 13:40:58	17.3639	17.36308	17.3639	0
2017-12-10 13:51:08	17.3639	17.36308	17.3639	0
2017-12-10 14:00:54	17.3639	17.3639	17.3639	0
2017-12-10 14:10:58	17.3639	17.3639	17.3639	0
2017-12-10 14:20:58	17.3639	17.3639	17.3639	0
2017-12-10 14:30:58	17.3639	17.3639	17.3639	0
2017-12-10 14:40:58	17.3639	17.3639	17.3639	0
2017-12-10 14:50:59	17.3639	17.3639	17.3639	0
2017-12-10 15:00:59	17.3639	17.3639	17.3639	0
2017-12-10 15:11:08	17.3639	17.3639	17.3639	0
2017-12-10 15:20:53	17.3639	17.3639	17.3639	0
2017-12-10 15:30:58	17.3639	17.3639	17.3639	0
2017-12-10 15:40:58	17.3639	17.3639	17.3639	0
2017-12-10 15:50:59	17.3639	17.3639	17.3639	0
2017-12-10 16:00:58	17.3639	17.3639	17.3639	0
2017-12-10 16:10:58	17.3639	17.3639	17.3639	0
2017-12-10 16:20:58	17.3639	17.3639	17.3639	0
2017-12-10 16:31:18	17.3639	17.3639	17.3639	0
2017-12-10 16:40:53	17.3639	17.3639	17.3639	0
2017-12-10 16:50:58	17.3639	17.3639	17.3639	0
2017-12-10 17:00:58	17.3639	17.3639	17.3639	0
2017-12-10 17:10:58	17.372	17.36471	17.372	0
2017-12-10 17:20:58	17.372	17.36552	17.372	0
2017-12-10 17:30:59	17.3639	17.36552	17.3639	0
2017-12-10 17:40:58	17.372	17.36633	17.372	0
2017-12-10 17:51:23	17.372	17.36714	17.372	0
2017-12-10 18:00:53	17.372	17.36795	17.372	0
2017-12-10 18:10:58	17.372	17.36876	17.372	0
2017-12-10 18:20:57	17.3639	17.36876	17.3639	0
2017-12-10 18:30:58	17.372	17.36957	17.372	0
2017-12-10 18:40:57	17.372	17.37038	17.372	0
2017-12-10 18:50:59	17.372	17.37038	17.372	0
2017-12-10 19:00:59	17.3639	17.36957	17.3639	0
2017-12-10 19:10:53	17.372	17.37038	17.372	0
2017-12-10 19:20:58	17.372	17.37038	17.372	0
2017-12-10 19:30:58	17.3639	17.36957	17.3639	0
2017-12-10 19:40:58	17.372	17.36957	17.372	0
2017-12-10 19:50:58	17.372	17.36957	17.372	0
2017-12-10 20:00:59	17.372	17.37038	17.372	0
2017-12-10 20:10:58	17.3639	17.36957	17.3639	0
2017-12-10 20:20:58	17.372	17.36957	17.372	0
2017-12-10 20:30:54	17.372	17.36957	17.372	0
2017-12-10 20:40:58	17.372	17.37038	17.372	0
2017-12-10 20:50:58	17.372	17.37038	17.372	0
2017-12-10 21:00:58	17.372	17.37038	17.372	0
2017-12-10 21:10:58	17.372	17.37119	17.372	0
2017-12-10 21:20:59	17.372	17.37119	17.372	0
2017-12-10 21:30:58	17.372	17.37119	17.372	0
2017-12-10 21:40:58	17.372	17.37119	17.372	0
2017-12-10 21:50:53	17.372	17.372	17.372	0
2017-12-10 22:00:59	17.372	17.372	17.372	0
2017-12-10 22:10:58	17.3639	17.37119	17.3639	0
2017-12-10 22:20:58	17.372	17.37119	17.372	0
2017-12-10 22:30:58	17.372	17.37119	17.372	0
2017-12-10 22:40:58	17.372	17.37119	17.372	0
2017-12-10 22:50:58	17.372	17.37119	17.372	0
2017-12-10 23:00:59	17.372	17.37119	17.372	0
2017-12-10 23:10:53	17.372	17.37119	17.372	0
2017-12-10 23:20:58	17.372	17.37119	17.372	0
2017-12-10 23:30:59	17.372	17.37119	17.372	0
2017-12-10 23:40:58	17.372	17.37119	17.372	0
2017-12-10 23:50:58	17.372	17.372	17.372	0
2017-12-11 00:00:59	17.372	17.372	17.372	0
2017-12-11 00:10:58	17.372	17.372	17.372	0
2017-12-11 00:20:58	17.372	17.372	17.372	0
2017-12-11 00:30:53	17.372	17.372	17.372	0
2017-12-11 00:40:58	17.372	17.372	17.372	0
2017-12-11 00:50:58	17.372	17.372	17.372	0
2017-12-11 01:00:59	17.372	17.372	17.372	0
2017-12-11 01:11:00	17.372	17.372	17.372	0
2017-12-11 01:20:58	17.372	17.372	17.372	0
2017-12-11 01:30:58	17.372	17.372	17.372	0
2017-12-11 01:41:03	17.372	17.372	17.372	0
2017-12-11 01:50:53	17.372	17.372	17.372	0
2017-12-11 02:00:59	17.372	17.372	17.372	0
2017-12-11 02:10:58	17.372	17.372	17.372	0
2017-12-11 02:20:58	17.3639	17.37119	17.3639	0
2017-12-11 02:30:59	17.3639	17.37038	17.3639	0
2017-12-11 02:40:57	17.3639	17.36957	17.3639	0
2017-12-11 02:50:58	17.3639	17.36876	17.3639	0
2017-12-11 03:01:23	17.3639	17.36795	17.3639	0
2017-12-11 03:11:12	17.3639	17.36714	17.3639	0
2017-12-11 03:21:01	17.3639	17.36633	17.3639	0
2017-12-11 03:31:00	17.3639	17.36552	17.3639	0
2017-12-11 03:41:01	17.3639	17.36471	17.3639	0
2017-12-11 03:51:13	17.3639	17.3639	17.3639	0
2017-12-11 04:01:12	17.3639	17.3639	17.3639	0
2017-12-11 04:11:07	17.3639	17.3639	17.3639	0
2017-12-11 04:20:55	17.3639	17.3639	17.3639	0
2017-12-11 04:30:59	17.3639	17.3639	17.3639	0
2017-12-11 04:40:58	17.3639	17.3639	17.3639	0
2017-12-11 04:50:58	17.3639	17.3639	17.3639	0
2017-12-11 05:00:59	17.3639	17.3639	17.3639	0
2017-12-11 05:10:58	17.3639	17.3639	17.3639	0
2017-12-11 05:20:59	17.3639	17.3639	17.3639	0
2017-12-11 05:31:08	17.372	17.36471	17.372	0
2017-12-11 05:40:53	17.372	17.36552	17.372	0
2017-12-11 05:51:00	17.372	17.36633	17.372	0
2017-12-11 06:00:58	17.3639	17.36633	17.3639	0
2017-12-11 06:10:58	17.3639	17.36633	17.3639	0
2017-12-11 06:20:58	17.3639	17.36633	17.3639	0
2017-12-11 06:30:58	17.372	17.36714	17.372	0
2017-12-11 06:40:58	17.3639	17.36714	17.3639	0
2017-12-11 06:51:19	17.3639	17.36714	17.3639	0
2017-12-11 07:00:53	17.3639	17.36714	17.3639	0
2017-12-11 07:10:58	17.3639	17.36633	17.3639	0
2017-12-11 07:20:58	17.3639	17.36552	17.3639	0
2017-12-11 07:30:58	17.3639	17.36471	17.3639	0
2017-12-11 07:40:58	17.3639	17.36471	17.3639	0
2017-12-11 07:50:58	17.372	17.36552	17.372	0
2017-12-11 08:00:58	17.372	17.36633	17.372	0
2017-12-11 08:11:29	17.372	17.36633	17.372	0
2017-12-11 08:20:53	17.3639	17.36633	17.3639	0
2017-12-11 08:30:58	17.372	17.36714	17.372	0
2017-12-11 08:40:58	17.372	17.36795	17.372	0
2017-12-11 08:50:58	17.372	17.36876	17.372	0
2017-12-11 09:00:58	17.3639	17.36876	17.3639	0
2017-12-11 09:10:58	17.3639	17.36876	17.3639	0
2017-12-11 09:20:58	17.3639	17.36876	17.3639	0
2017-12-11 09:31:38	17.3639	17.36795	17.3639	0
2017-12-11 09:40:53	17.3639	17.36714	17.3639	0
2017-12-11 09:50:58	17.372	17.36714	17.372	0
2017-12-11 10:00:57	17.3639	17.36714	17.3639	0
2017-12-11 10:10:57	17.3557	17.36551	17.3557	0
2017-12-11 10:20:58	17.3639	17.3647	17.3639	0
2017-12-11 10:30:59	17.3639	17.36389	17.3639	0
2017-12-11 10:40:58	17.372	17.3647	17.372	0
2017-12-11 10:50:53	17.372	17.36551	17.372	0
2017-12-11 11:00:59	17.3639	17.36551	17.3639	0
2017-12-11 11:10:58	17.3639	17.36551	17.3639	0
2017-12-11 11:20:59	17.3639	17.36551	17.3639	0
2017-12-11 11:30:59	17.372	17.36551	17.372	0
2017-12-11 11:40:58	17.372	17.36632	17.372	0
2017-12-11 11:50:58	17.3639	17.36714	17.3639	0
2017-12-11 12:00:58	17.372	17.36795	17.372	0
2017-12-11 12:10:53	17.372	17.36876	17.372	0
2017-12-11 12:20:58	17.3639	17.36795	17.3639	0
2017-12-11 12:30:58	17.3639	17.36714	17.3639	0
2017-12-11 12:40:58	17.372	17.36795	17.372	0
2017-12-11 12:50:58	17.372	17.36876	17.372	0
2017-12-11 13:00:58	17.3639	17.36876	17.3639	0
2017-12-11 13:10:58	17.3639	17.36795	17.3639	0
2017-12-11 13:20:57	17.3557	17.36632	17.3557	0
2017-12-11 13:30:52	17.3476	17.36469	17.3476	0
2017-12-11 13:40:58	17.3476	17.36225	17.3476	0
2017-12-11 13:50:57	17.3476	17.35981	17.3476	0
2017-12-11 14:00:58	17.3476	17.35818	17.3476	0
2017-12-11 14:10:57	17.3476	17.35655	17.3476	0
2017-12-11 14:20:58	17.3476	17.35411	17.3476	0
2017-12-11 14:30:58	17.3557	17.35248	17.3557	0
2017-12-11 14:40:58	17.372	17.35329	17.372	0
2017-12-11 14:50:52	17.372	17.3541	17.372	0
2017-12-11 15:00:57	17.372	17.35573	17.372	0
2017-12-11 15:10:59	17.372	17.35817	17.372	0
2017-12-11 15:20:58	17.372	17.36061	17.372	0
2017-12-11 15:30:58	17.372	17.36305	17.372	0
2017-12-11 15:40:58	17.372	17.36549	17.372	0
2017-12-11 15:50:58	17.372	17.36793	17.372	0
2017-12-11 16:01:07	17.372	17.37037	17.372	0
2017-12-11 16:10:53	17.372	17.372	17.372	0
2017-12-11 16:20:58	17.372	17.372	17.372	0
2017-12-11 16:30:58	17.372	17.372	17.372	0
2017-12-11 16:40:57	17.372	17.372	17.372	0
2017-12-11 16:50:58	17.372	17.372	17.372	0
2017-12-11 17:01:00	17.372	17.372	17.372	0
2017-12-11 17:10:57	17.372	17.372	17.372	0
2017-12-11 17:21:18	17.372	17.372	17.372	0
2017-12-11 17:30:52	17.372	17.372	17.372	0
2017-12-11 17:40:57	17.372	17.372	17.372	0
2017-12-11 17:50:58	17.372	17.372	17.372	0
2017-12-11 18:00:58	17.372	17.372	17.372	0
2017-12-11 18:10:58	17.372	17.372	17.372	0
2017-12-11 18:20:58	17.372	17.372	17.372	0
2017-12-11 18:30:58	17.372	17.372	17.372	0
2017-12-11 18:41:28	17.372	17.372	17.372	0
2017-12-11 18:50:53	17.372	17.372	17.372	0
2017-12-11 19:00:58	17.372	17.372	17.372	0
2017-12-11 19:10:58	17.372	17.372	17.372	0
2017-12-11 19:20:58	17.372	17.372	17.372	0
2017-12-11 19:30:58	17.372	17.372	17.372	0
2017-12-11 19:40:58	17.372	17.372	17.372	0
2017-12-11 19:50:57	17.372	17.372	17.372	0
2017-12-11 20:01:38	17.372	17.372	17.372	0
2017-12-11 20:10:52	17.372	17.372	17.372	0
2017-12-11 20:20:57	17.372	17.372	17.372	0
2017-12-11 20:30:57	17.372	17.372	17.372	0
2017-12-11 20:40:58	17.372	17.372	17.372	0
2017-12-11 20:50:59	17.372	17.372	17.372	0
2017-12-11 21:00:58	17.372	17.372	17.372	0
2017-12-11 21:10:58	17.372	17.372	17.372	0
2017-12-11 21:20:52	17.372	17.372	17.372	0
2017-12-11 21:30:58	17.372	17.372	17.372	0
2017-12-11 21:40:58	17.372	17.372	17.372	0
2017-12-11 21:50:58	17.372	17.372	17.372	0
2017-12-11 22:00:58	17.372	17.372	17.372	0
2017-12-11 22:10:57	17.3801	17.37281	17.3801	0
2017-12-11 22:20:58	17.3801	17.37362	17.3801	0
2017-12-11 22:30:58	17.3801	17.37443	17.3801	0
2017-12-11 22:40:52	17.3801	17.37524	17.3801	0
2017-12-11 22:50:58	17.3801	17.37605	17.3801	0
2017-12-11 23:00:58	17.3801	17.37686	17.3801	0
2017-12-11 23:10:58	17.3801	17.37767	17.3801	0
2017-12-11 23:20:57	17.3801	17.37848	17.3801	0
2017-12-11 23:30:58	17.3801	17.37929	17.3801	0
2017-12-11 23:40:58	17.3801	17.3801	17.3801	0
2017-12-11 23:50:58	17.3801	17.3801	17.3801	0
2017-12-12 00:00:53	17.3801	17.3801	17.3801	0
2017-12-12 00:10:57	17.3801	17.3801	17.3801	0
2017-12-12 00:20:57	17.3801	17.3801	17.3801	0
2017-12-12 00:30:58	17.3801	17.3801	17.3801	0
2017-12-12 00:40:58	17.3801	17.3801	17.3801	0
2017-12-12 00:50:58	17.3801	17.3801	17.3801	0
2017-12-12 01:00:58	17.372	17.37929	17.372	0
2017-12-12 01:10:58	17.3801	17.37929	17.3801	0
2017-12-12 01:20:53	17.3801	17.37929	17.3801	0
2017-12-12 01:30:58	17.3801	17.37929	17.3801	0
2017-12-12 01:40:58	17.3801	17.37929	17.3801	0
2017-12-12 01:50:57	17.3801	17.37929	17.3801	0
2017-12-12 02:00:58	17.3801	17.37929	17.3801	0
2017-12-12 02:10:58	17.372	17.37848	17.372	0
2017-12-12 02:20:58	17.3801	17.37848	17.3801	0
2017-12-12 02:31:07	17.3801	17.37848	17.3801	0
2017-12-12 02:40:53	17.3801	17.37929	17.3801	0
2017-12-12 02:50:59	17.372	17.37848	17.372	0
2017-12-12 03:00:58	17.3801	17.37848	17.3801	0
2017-12-12 03:11:01	17.3801	17.37848	17.3801	0
2017-12-12 03:20:59	17.372	17.37767	17.372	0
2017-12-12 03:31:00	17.3801	17.37767	17.3801	0
2017-12-12 03:41:00	17.3801	17.37767	17.3801	0
2017-12-12 03:51:25	17.3801	17.37848	17.3801	0
2017-12-12 04:00:57	17.3801	17.37848	17.3801	0
2017-12-12 04:11:03	17.3801	17.37848	17.3801	0
2017-12-12 04:20:58	17.3801	17.37848	17.3801	0
2017-12-12 04:30:58	17.3801	17.37929	17.3801	0
2017-12-12 04:40:58	17.3801	17.37929	17.3801	0
2017-12-12 04:50:58	17.372	17.37848	17.372	0
2017-12-12 05:00:58	17.372	17.37848	17.372	0
2017-12-12 05:11:37	17.372	17.37767	17.372	0
2017-12-12 05:20:53	17.3639	17.37605	17.3639	0
2017-12-12 05:30:58	17.372	17.37524	17.372	0
2017-12-12 05:40:58	17.372	17.37443	17.372	0
2017-12-12 05:50:58	17.372	17.37362	17.372	0
2017-12-12 06:00:57	17.372	17.37281	17.372	0
2017-12-12 06:10:58	17.3639	17.37119	17.3639	0
2017-12-12 06:20:58	17.372	17.37038	17.372	0
2017-12-12 06:30:53	17.372	17.37038	17.372	0
2017-12-12 06:40:58	17.372	17.37038	17.372	0
2017-12-12 06:50:59	17.3639	17.36957	17.3639	0
2017-12-12 07:00:58	17.3639	17.36957	17.3639	0
2017-12-12 07:10:58	17.3639	17.36876	17.3639	0
2017-12-12 07:20:58	17.372	17.36876	17.372	0
2017-12-12 07:30:58	17.372	17.36876	17.372	0
2017-12-12 07:40:58	17.372	17.36876	17.372	0
2017-12-12 07:50:53	17.372	17.36957	17.372	0
2017-12-12 08:00:58	17.372	17.36957	17.372	0
2017-12-12 08:10:59	17.372	17.36957	17.372	0
2017-12-12 08:20:58	17.372	17.36957	17.372	0
2017-12-12 08:30:58	17.372	17.37038	17.372	0
2017-12-12 08:40:58	17.372	17.37119	17.372	0
2017-12-12 08:50:58	17.372	17.372	17.372	0
2017-12-12 09:00:58	17.372	17.372	17.372	0
2017-12-12 09:10:53	17.372	17.372	17.372	0
2017-12-12 09:20:58	17.372	17.372	17.372	0
2017-12-12 09:30:59	17.372	17.372	17.372	0
2017-12-12 09:40:58	17.372	17.372	17.372	0
2017-12-12 09:50:58	17.372	17.372	17.372	0
2017-12-12 10:00:58	17.372	17.372	17.372	0
2017-12-12 10:10:58	17.372	17.372	17.372	0
2017-12-12 10:20:58	17.372	17.372	17.372	0
2017-12-12 10:30:53	17.372	17.372	17.372	0
2017-12-12 10:40:57	17.372	17.372	17.372	0
2017-12-12 10:50:57	17.372	17.372	17.372	0
2017-12-12 11:00:58	17.372	17.372	17.372	0
2017-12-12 11:10:58	17.372	17.372	17.372	0
2017-12-12 11:20:58	17.372	17.372	17.372	0
2017-12-12 11:30:58	17.372	17.372	17.372	0
2017-12-12 11:41:08	17.372	17.372	17.372	0
2017-12-12 11:50:52	17.372	17.372	17.372	0
2017-12-12 12:00:58	17.372	17.372	17.372	0
2017-12-12 12:10:58	17.372	17.372	17.372	0
2017-12-12 12:20:58	17.372	17.372	17.372	0
2017-12-12 12:30:58	17.372	17.372	17.372	0
2017-12-12 12:41:00	17.372	17.372	17.372	0
2017-12-12 12:50:58	17.372	17.372	17.372	0
2017-12-12 13:01:17	17.3639	17.37119	17.3639	0
2017-12-12 13:10:53	17.3639	17.37038	17.3639	0
2017-12-12 13:20:58	17.3557	17.36875	17.3557	0
2017-12-12 13:30:57	17.3557	17.36712	17.3557	0
2017-12-12 13:41:00	17.3557	17.36549	17.3557	0
2017-12-12 13:50:57	17.3557	17.36386	17.3557	0
2017-12-12 14:00:59	17.3557	17.36223	17.3557	0
2017-12-12 14:10:59	17.3557	17.3606	17.3557	0
2017-12-12 14:21:28	17.3557	17.35897	17.3557	0
2017-12-12 14:30:53	17.3639	17.35816	17.3639	0
2017-12-12 14:40:57	17.372	17.35897	17.372	0
2017-12-12 14:50:58	17.3639	17.35897	17.3639	0
2017-12-12 15:00:58	17.3639	17.35979	17.3639	0
2017-12-12 15:10:59	17.3639	17.36061	17.3639	0
2017-12-12 15:20:58	17.3639	17.36143	17.3639	0
2017-12-12 15:30:58	17.372	17.36306	17.372	0
2017-12-12 15:41:38	17.372	17.36469	17.372	0
2017-12-12 15:50:53	17.3801	17.36713	17.3801	0
2017-12-12 16:00:59	17.3801	17.36957	17.3801	0
2017-12-12 16:10:58	17.3801	17.37119	17.3801	0
2017-12-12 16:20:58	17.372	17.37119	17.372	0
2017-12-12 16:30:58	17.372	17.372	17.372	0
2017-12-12 16:40:58	17.372	17.37281	17.372	0
2017-12-12 16:50:57	17.3801	17.37443	17.3801	0
2017-12-12 17:00:53	17.372	17.37524	17.372	0
2017-12-12 17:10:58	17.372	17.37524	17.372	0
2017-12-12 17:20:57	17.372	17.37524	17.372	0
2017-12-12 17:30:59	17.372	17.37443	17.372	0
2017-12-12 17:40:58	17.372	17.37362	17.372	0
2017-12-12 17:50:58	17.3801	17.37362	17.3801	0
2017-12-12 18:00:58	17.3801	17.37443	17.3801	0
2017-12-12 18:10:58	17.3801	17.37524	17.3801	0
2017-12-12 18:20:54	17.3801	17.37605	17.3801	0
2017-12-12 18:30:59	17.372	17.37524	17.372	0
2017-12-12 18:40:58	17.372	17.37524	17.372	0
2017-12-12 18:50:58	17.372	17.37524	17.372	0
2017-12-12 19:00:57	17.3801	17.37605	17.3801	0
2017-12-12 19:10:58	17.3801	17.37686	17.3801	0
2017-12-12 19:20:58	17.3801	17.37767	17.3801	0
2017-12-12 19:30:58	17.3801	17.37767	17.3801	0
2017-12-12 19:40:52	17.372	17.37686	17.372	0
2017-12-12 19:50:58	17.3801	17.37686	17.3801	0
2017-12-12 20:00:59	17.3801	17.37686	17.3801	0
2017-12-12 20:10:58	17.3801	17.37767	17.3801	0
2017-12-12 20:20:58	17.3801	17.37848	17.3801	0
2017-12-12 20:30:58	17.3801	17.37929	17.3801	0
2017-12-12 20:40:58	17.3801	17.37929	17.3801	0
2017-12-12 20:50:58	17.3801	17.37929	17.3801	0
2017-12-12 21:00:53	17.3801	17.37929	17.3801	0
2017-12-12 21:10:58	17.3801	17.37929	17.3801	0
2017-12-12 21:21:00	17.3801	17.3801	17.3801	0
2017-12-12 21:30:58	17.3801	17.3801	17.3801	0
2017-12-12 21:40:58	17.3801	17.3801	17.3801	0
2017-12-12 21:50:58	17.3801	17.3801	17.3801	0
2017-12-12 22:00:58	17.3801	17.3801	17.3801	0
2017-12-12 22:11:07	17.3801	17.3801	17.3801	0
2017-12-12 22:20:54	17.3801	17.3801	17.3801	0
2017-12-12 22:30:58	17.3801	17.3801	17.3801	0
2017-12-12 22:40:59	17.3801	17.3801	17.3801	0
2017-12-12 22:50:59	17.3801	17.3801	17.3801	0
2017-12-12 23:00:58	17.3801	17.3801	17.3801	0
2017-12-12 23:10:59	17.3801	17.3801	17.3801	0
2017-12-12 23:20:58	17.3801	17.3801	17.3801	0
2017-12-12 23:31:18	17.3801	17.3801	17.3801	0
2017-12-12 23:40:53	17.3801	17.3801	17.3801	0
2017-12-12 23:50:58	17.3801	17.3801	17.3801	0
2017-12-13 00:00:59	17.3801	17.3801	17.3801	0
2017-12-13 00:10:58	17.3801	17.3801	17.3801	0
2017-12-13 00:20:59	17.3801	17.3801	17.3801	0
2017-12-13 00:30:57	17.3801	17.3801	17.3801	0
2017-12-13 00:40:58	17.3801	17.3801	17.3801	0
2017-12-13 00:51:28	17.3801	17.3801	17.3801	0
2017-12-13 01:00:53	17.3801	17.3801	17.3801	0
2017-12-13 01:10:58	17.3801	17.3801	17.3801	0
2017-12-13 01:20:58	17.3801	17.3801	17.3801	0
2017-12-13 01:30:58	17.3801	17.3801	17.3801	0
2017-12-13 01:40:58	17.3801	17.3801	17.3801	0
2017-12-13 01:50:58	17.3801	17.3801	17.3801	0
2017-12-13 02:00:59	17.3801	17.3801	17.3801	0
2017-12-13 02:11:38	17.3801	17.3801	17.3801	0
2017-12-13 02:20:53	17.3801	17.3801	17.3801	0
2017-12-13 02:30:58	17.372	17.37929	17.372	0
2017-12-13 02:40:58	17.372	17.37848	17.372	0
2017-12-13 02:50:58	17.372	17.37767	17.372	0
2017-12-13 03:00:58	17.372	17.37686	17.372	0
2017-12-13 03:11:01	17.372	17.37605	17.372	0
2017-12-13 03:21:04	17.372	17.37524	17.372	0
2017-12-13 03:30:52	17.372	17.37443	17.372	0
2017-12-13 03:41:09	17.372	17.37362	17.372	0
2017-12-13 03:51:13	17.372	17.37281	17.372	0
2017-12-13 04:01:09	17.372	17.372	17.372	0
2017-12-13 04:11:00	17.372	17.372	17.372	0
2017-12-13 04:20:58	17.372	17.372	17.372	0
2017-12-13 04:30:58	17.372	17.372	17.372	0
2017-12-13 04:40:58	17.372	17.372	17.372	0
2017-12-13 04:50:54	17.372	17.372	17.372	0
2017-12-13 05:00:58	17.372	17.372	17.372	0
2017-12-13 05:10:58	17.372	17.372	17.372	0
2017-12-13 05:20:57	17.372	17.372	17.372	0
2017-12-13 05:30:59	17.3801	17.37281	17.3801	0
2017-12-13 05:40:58	17.3801	17.37362	17.3801	0
2017-12-13 05:50:58	17.3801	17.37443	17.3801	0
2017-12-13 06:01:09	17.3801	17.37524	17.3801	0
2017-12-13 06:10:53	17.3801	17.37605	17.3801	0
2017-12-13 06:20:58	17.3801	17.37686	17.3801	0
2017-12-13 06:30:59	17.3801	17.37767	17.3801	0
2017-12-13 06:40:58	17.3801	17.37848	17.3801	0
2017-12-13 06:50:57	17.3801	17.37929	17.3801	0
2017-12-13 07:00:59	17.3801	17.3801	17.3801	0
2017-12-13 07:10:58	17.372	17.37929	17.372	0
2017-12-13 07:21:18	17.3801	17.37929	17.3801	0
2017-12-13 07:30:53	17.3801	17.37929	17.3801	0
2017-12-13 07:40:58	17.372	17.37848	17.372	0
2017-12-13 07:50:58	17.3557	17.37604	17.3557	0
2017-12-13 08:00:58	17.3557	17.3736	17.3557	0
2017-12-13 08:10:58	17.3557	17.37116	17.3557	0
2017-12-13 08:20:58	17.3557	17.36872	17.3557	0
2017-12-13 08:30:59	17.3557	17.36628	17.3557	0
2017-12-13 08:41:28	17.3557	17.36384	17.3557	0
2017-12-13 08:50:54	17.3557	17.36221	17.3557	0
2017-12-13 09:00:58	17.3639	17.36059	17.3639	0
2017-12-13 09:10:58	17.3639	17.35897	17.3639	0
2017-12-13 09:20:57	17.3639	17.35816	17.3639	0
2017-12-13 09:30:58	17.3639	17.35898	17.3639	0
2017-12-13 09:40:58	17.372	17.36061	17.372	0
2017-12-13 09:50:58	17.372	17.36224	17.372	0
2017-12-13 10:01:39	17.3639	17.36306	17.3639	0
2017-12-13 10:10:53	17.372	17.36469	17.372	0
2017-12-13 10:20:58	17.372	17.36632	17.372	0
2017-12-13 10:30:58	17.3801	17.36876	17.3801	0
2017-12-13 10:40:58	17.3801	17.37038	17.3801	0
2017-12-13 10:50:58	17.3801	17.372	17.3801	0
2017-12-13 11:00:57	17.3801	17.37362	17.3801	0
2017-12-13 11:10:57	17.372	17.37443	17.372	0
2017-12-13 11:20:53	17.372	17.37443	17.372	0
2017-12-13 11:30:59	17.372	17.37443	17.372	0
2017-12-13 11:40:57	17.372	17.37524	17.372	0
2017-12-13 11:50:58	17.372	17.37524	17.372	0
2017-12-13 12:00:58	17.372	17.37524	17.372	0
2017-12-13 12:10:58	17.372	17.37443	17.372	0
2017-12-13 12:20:58	17.3639	17.37281	17.3639	0
2017-12-13 12:30:58	17.372	17.372	17.372	0
2017-12-13 12:40:53	17.3801	17.372	17.3801	0
2017-12-13 12:50:58	17.3801	17.37281	17.3801	0
2017-12-13 13:00:58	17.3801	17.37362	17.3801	0
2017-12-13 13:10:58	17.3883	17.37525	17.3883	0
2017-12-13 13:20:58	17.3883	17.37688	17.3883	0
2017-12-13 13:30:59	17.3801	17.37769	17.3801	0
2017-12-13 13:40:58	17.3883	17.37932	17.3883	0
2017-12-13 13:50:57	17.3801	17.38013	17.3801	0
2017-12-13 14:00:53	17.3801	17.38175	17.3801	0
2017-12-13 14:10:58	17.3801	17.38256	17.3801	0
2017-12-13 14:20:58	17.3801	17.38256	17.3801	0
2017-12-13 14:30:58	17.3883	17.38338	17.3883	0
2017-12-13 14:40:59	17.3883	17.3842	17.3883	0
2017-12-13 14:50:58	17.3883	17.3842	17.3883	0
2017-12-13 15:00:58	17.3883	17.3842	17.3883	0
2017-12-13 15:10:58	17.3883	17.38502	17.3883	0
2017-12-13 15:20:54	17.3883	17.38502	17.3883	0
2017-12-13 15:30:58	17.3883	17.38584	17.3883	0
2017-12-13 15:40:58	17.3883	17.38666	17.3883	0
2017-12-13 15:50:58	17.3883	17.38748	17.3883	0
2017-12-13 16:00:57	17.3883	17.3883	17.3883	0
2017-12-13 16:10:58	17.3883	17.3883	17.3883	0
2017-12-13 16:20:59	17.3883	17.3883	17.3883	0
2017-12-13 16:31:09	17.3883	17.3883	17.3883	0
2017-12-13 16:40:53	17.3883	17.3883	17.3883	0
2017-12-13 16:50:59	17.3883	17.3883	17.3883	0
2017-12-13 17:00:58	17.3883	17.3883	17.3883	0
2017-12-13 17:10:58	17.3883	17.3883	17.3883	0
2017-12-13 17:20:59	17.3883	17.3883	17.3883	0
2017-12-13 17:30:58	17.3801	17.38748	17.3801	0
2017-12-13 17:40:58	17.3883	17.38748	17.3883	0
2017-12-13 17:51:18	17.3883	17.38748	17.3883	0
2017-12-13 18:00:53	17.3883	17.38748	17.3883	0
2017-12-13 18:10:57	17.3883	17.38748	17.3883	0
2017-12-13 18:20:58	17.3883	17.38748	17.3883	0
2017-12-13 18:30:58	17.3883	17.38748	17.3883	0
2017-12-13 18:40:59	17.3883	17.38748	17.3883	0
2017-12-13 18:50:58	17.3883	17.38748	17.3883	0
2017-12-13 19:00:57	17.3883	17.38748	17.3883	0
2017-12-13 19:11:28	17.3883	17.3883	17.3883	0
2017-12-13 19:20:53	17.3883	17.3883	17.3883	0
2017-12-13 19:30:58	17.3883	17.3883	17.3883	0
2017-12-13 19:40:58	17.3883	17.3883	17.3883	0
2017-12-13 19:50:58	17.3883	17.3883	17.3883	0
2017-12-13 20:00:58	17.3883	17.3883	17.3883	0
2017-12-13 20:10:58	17.3883	17.3883	17.3883	0
2017-12-13 20:20:58	17.3883	17.3883	17.3883	0
2017-12-13 20:31:38	17.3883	17.3883	17.3883	0
2017-12-13 20:40:53	17.3883	17.3883	17.3883	0
2017-12-13 20:50:58	17.3883	17.3883	17.3883	0
2017-12-13 21:00:59	17.3883	17.3883	17.3883	0
2017-12-13 21:10:58	17.3883	17.3883	17.3883	0
2017-12-13 21:20:58	17.3883	17.3883	17.3883	0
2017-12-13 21:30:58	17.3883	17.3883	17.3883	0
2017-12-13 21:40:58	17.3883	17.3883	17.3883	0
2017-12-13 21:50:52	17.3883	17.3883	17.3883	0
2017-12-13 22:00:53	17.3883	17.3883	17.3883	0
2017-12-13 22:10:58	17.3883	17.3883	17.3883	0
2017-12-13 22:20:57	17.3883	17.3883	17.3883	0
2017-12-13 22:30:58	17.3883	17.3883	17.3883	0
2017-12-13 22:40:57	17.3883	17.3883	17.3883	0
2017-12-13 22:50:58	17.3883	17.3883	17.3883	0
2017-12-13 23:00:58	17.3883	17.3883	17.3883	0
2017-12-13 23:10:52	17.3883	17.3883	17.3883	0
2017-12-13 23:20:58	17.3883	17.3883	17.3883	0
2017-12-13 23:30:58	17.3883	17.3883	17.3883	0
2017-12-13 23:40:57	17.3883	17.3883	17.3883	0
2017-12-13 23:50:58	17.3883	17.3883	17.3883	0
2017-12-14 00:00:58	17.3883	17.3883	17.3883	0
2017-12-14 00:10:58	17.3883	17.3883	17.3883	0
2017-12-14 00:20:57	17.3883	17.3883	17.3883	0
2017-12-14 00:30:52	17.3883	17.3883	17.3883	0
2017-12-14 00:40:58	17.3883	17.3883	17.3883	0
2017-12-14 00:50:57	17.3883	17.3883	17.3883	0
2017-12-14 01:00:58	17.3883	17.3883	17.3883	0
2017-12-14 01:10:58	17.3883	17.3883	17.3883	0
2017-12-14 01:20:58	17.3883	17.3883	17.3883	0
2017-12-14 01:30:58	17.3883	17.3883	17.3883	0
2017-12-14 01:40:58	17.3883	17.3883	17.3883	0
2017-12-14 01:50:53	17.3883	17.3883	17.3883	0
2017-12-14 02:00:58	17.3883	17.3883	17.3883	0
2017-12-14 02:10:59	17.3883	17.3883	17.3883	0
2017-12-14 02:20:58	17.3801	17.38748	17.3801	0
2017-12-14 02:30:58	17.3801	17.38666	17.3801	0
2017-12-14 02:40:58	17.3801	17.38584	17.3801	0
2017-12-14 02:50:58	17.3801	17.38502	17.3801	0
2017-12-14 03:00:58	17.3883	17.38502	17.3883	0
2017-12-14 03:11:05	17.3801	17.3842	17.3801	0
2017-12-14 03:20:59	17.3883	17.3842	17.3883	0
2017-12-14 03:31:01	17.3883	17.3842	17.3883	0
2017-12-14 03:41:03	17.3801	17.38338	17.3801	0
2017-12-14 03:51:09	17.3883	17.38338	17.3883	0
2017-12-14 04:01:20	17.3883	17.3842	17.3883	0
2017-12-14 04:10:59	17.3883	17.38502	17.3883	0
2017-12-14 04:21:07	17.3883	17.38584	17.3883	0
2017-12-14 04:30:54	17.3801	17.38584	17.3801	0
2017-12-14 04:40:58	17.3883	17.38584	17.3883	0
2017-12-14 04:50:58	17.3883	17.38666	17.3883	0
2017-12-14 05:00:59	17.3883	17.38666	17.3883	0
2017-12-14 05:10:58	17.3801	17.38584	17.3801	0
2017-12-14 05:20:58	17.3883	17.38666	17.3883	0
2017-12-14 05:30:58	17.3883	17.38666	17.3883	0
2017-12-14 05:41:19	17.3883	17.38666	17.3883	0
2017-12-14 05:50:53	17.3883	17.38666	17.3883	0
2017-12-14 06:00:58	17.3883	17.38666	17.3883	0
2017-12-14 06:10:57	17.3883	17.38748	17.3883	0
2017-12-14 06:20:59	17.3883	17.38748	17.3883	0
2017-12-14 06:30:58	17.3883	17.38748	17.3883	0
2017-12-14 06:40:58	17.3883	17.38748	17.3883	0
2017-12-14 06:50:58	17.372	17.38667	17.372	0
2017-12-14 07:01:19	17.3639	17.38423	17.3639	0
2017-12-14 07:10:53	17.3557	17.38097	17.3557	0
2017-12-14 07:20:57	17.372	17.37934	17.372	0
2017-12-14 07:30:58	17.372	17.37771	17.372	0
2017-12-14 07:40:58	17.372	17.37608	17.372	0
2017-12-14 07:50:58	17.372	17.37445	17.372	0
2017-12-14 08:00:58	17.372	17.37282	17.372	0
2017-12-14 08:10:58	17.372	17.37119	17.372	0
2017-12-14 08:21:28	17.372	17.36956	17.372	0
2017-12-14 08:30:53	17.372	17.36956	17.372	0
2017-12-14 08:40:58	17.372	17.37037	17.372	0
2017-12-14 08:50:59	17.372	17.372	17.372	0
2017-12-14 09:00:59	17.372	17.372	17.372	0
2017-12-14 09:10:58	17.372	17.372	17.372	0
2017-12-14 09:20:58	17.372	17.372	17.372	0
2017-12-14 09:30:58	17.372	17.372	17.372	0
2017-12-14 09:41:38	17.372	17.372	17.372	0
2017-12-14 09:50:52	17.372	17.372	17.372	0
2017-12-14 10:00:58	17.372	17.372	17.372	0
2017-12-14 10:10:58	17.372	17.372	17.372	0
2017-12-14 10:21:00	17.372	17.372	17.372	0
2017-12-14 10:30:58	17.372	17.372	17.372	0
2017-12-14 10:40:57	17.372	17.372	17.372	0
2017-12-14 10:50:58	17.372	17.372	17.372	0
2017-12-14 11:01:38	17.372	17.372	17.372	0
2017-12-14 11:10:53	17.372	17.372	17.372	0
2017-12-14 11:20:58	17.372	17.372	17.372	0
2017-12-14 11:30:58	17.372	17.372	17.372	0
2017-12-14 11:40:59	17.372	17.372	17.372	0
2017-12-14 11:50:58	17.372	17.372	17.372	0
2017-12-14 12:00:58	17.3639	17.37119	17.3639	0
2017-12-14 12:10:59	17.372	17.37119	17.372	0
2017-12-14 12:20:53	17.372	17.37119	17.372	0
2017-12-14 12:30:54	17.372	17.37119	17.372	0
2017-12-14 12:40:58	17.372	17.37119	17.372	0
2017-12-14 12:50:58	17.372	17.37119	17.372	0
2017-12-14 13:00:58	17.372	17.37119	17.372	0
2017-12-14 13:10:58	17.3639	17.37038	17.3639	0
2017-12-14 13:20:58	17.3639	17.36957	17.3639	0
2017-12-14 13:30:59	17.3639	17.36876	17.3639	0
2017-12-14 13:40:53	17.372	17.36957	17.372	0
2017-12-14 13:50:59	17.3639	17.36876	17.3639	0
2017-12-14 14:00:59	17.372	17.36876	17.372	0
2017-12-14 14:11:01	17.3639	17.36795	17.3639	0
2017-12-14 14:20:58	17.3639	17.36714	17.3639	0
2017-12-14 14:30:58	17.3639	17.36633	17.3639	0
2017-12-14 14:40:58	17.372	17.36633	17.372	0
2017-12-14 14:50:58	17.372	17.36714	17.372	0
2017-12-14 15:00:54	17.372	17.36795	17.372	0
2017-12-14 15:10:58	17.3883	17.37039	17.3883	0
2017-12-14 15:20:56	17.3883	17.37202	17.3883	0
2017-12-14 15:30:58	17.3801	17.37364	17.3801	0
2017-12-14 15:40:58	17.3883	17.37527	17.3883	0
2017-12-14 15:50:58	17.3883	17.37771	17.3883	0
2017-12-14 16:00:58	17.3883	17.38015	17.3883	0
2017-12-14 16:10:58	17.3883	17.38259	17.3883	0
2017-12-14 16:20:53	17.3883	17.38422	17.3883	0
2017-12-14 16:30:58	17.3801	17.38503	17.3801	0
2017-12-14 16:40:58	17.3801	17.38584	17.3801	0
2017-12-14 16:50:57	17.3801	17.38502	17.3801	0
2017-12-14 17:00:58	17.3801	17.3842	17.3801	0
2017-12-14 17:10:57	17.3801	17.3842	17.3801	0
2017-12-14 17:20:58	17.3801	17.38338	17.3801	0
2017-12-14 17:31:08	17.3801	17.38256	17.3801	0
2017-12-14 17:40:53	17.3801	17.38174	17.3801	0
2017-12-14 17:50:57	17.3801	17.38092	17.3801	0
2017-12-14 18:00:58	17.3801	17.3801	17.3801	0
2017-12-14 18:10:57	17.3801	17.3801	17.3801	0
2017-12-14 18:20:58	17.3801	17.3801	17.3801	0
2017-12-14 18:30:58	17.3801	17.3801	17.3801	0
2017-12-14 18:40:57	17.3801	17.3801	17.3801	0
2017-12-14 18:51:07	17.3801	17.3801	17.3801	0
2017-12-14 19:00:53	17.3883	17.38092	17.3883	0
2017-12-14 19:10:58	17.3883	17.38174	17.3883	0
2017-12-14 19:20:57	17.3801	17.38174	17.3801	0
2017-12-14 19:30:58	17.3801	17.38174	17.3801	0
2017-12-14 19:40:57	17.3883	17.38256	17.3883	0
2017-12-14 19:50:58	17.3801	17.38256	17.3801	0
2017-12-14 20:00:58	17.3801	17.38256	17.3801	0
2017-12-14 20:11:07	17.3801	17.38256	17.3801	0
2017-12-14 20:20:52	17.3801	17.38256	17.3801	0
2017-12-14 20:30:58	17.3883	17.38338	17.3883	0
2017-12-14 20:40:58	17.3801	17.38256	17.3801	0
2017-12-14 20:50:58	17.3801	17.38174	17.3801	0
2017-12-14 21:00:58	17.3883	17.38256	17.3883	0
2017-12-14 21:10:58	17.3883	17.38338	17.3883	0
2017-12-14 21:20:58	17.3801	17.38256	17.3801	0
2017-12-14 21:31:07	17.3801	17.38256	17.3801	0
2017-12-14 21:40:53	17.3883	17.38338	17.3883	0
2017-12-14 21:50:58	17.3883	17.3842	17.3883	0
2017-12-14 22:00:58	17.3883	17.38502	17.3883	0
2017-12-14 22:10:58	17.3883	17.38502	17.3883	0
2017-12-14 22:20:58	17.3883	17.38584	17.3883	0
2017-12-14 22:30:58	17.3883	17.38666	17.3883	0
2017-12-14 22:40:57	17.3883	17.38666	17.3883	0
2017-12-14 22:51:07	17.3883	17.38666	17.3883	0
2017-12-14 23:00:53	17.3883	17.38748	17.3883	0
2017-12-14 23:10:57	17.3883	17.3883	17.3883	0
2017-12-14 23:20:58	17.3883	17.3883	17.3883	0
2017-12-14 23:30:58	17.3883	17.3883	17.3883	0
2017-12-14 23:40:58	17.3883	17.3883	17.3883	0
2017-12-14 23:50:58	17.3883	17.3883	17.3883	0
2017-12-15 00:00:58	17.3883	17.3883	17.3883	0
2017-12-15 00:11:07	17.3883	17.3883	17.3883	0
2017-12-15 00:20:54	17.3883	17.3883	17.3883	0
2017-12-15 00:31:00	17.3883	17.3883	17.3883	0
2017-12-15 00:40:59	17.3883	17.3883	17.3883	0
2017-12-15 00:50:59	17.3883	17.3883	17.3883	0
2017-12-15 01:00:59	17.3883	17.3883	17.3883	0
2017-12-15 01:10:57	17.3883	17.3883	17.3883	0
2017-12-15 01:20:58	17.3883	17.3883	17.3883	0
2017-12-15 01:31:18	17.3883	17.3883	17.3883	0
2017-12-15 01:40:52	17.3883	17.3883	17.3883	0
2017-12-15 01:50:58	17.3883	17.3883	17.3883	0
2017-12-15 02:00:58	17.3883	17.3883	17.3883	0
2017-12-15 02:10:58	17.3883	17.3883	17.3883	0
2017-12-15 02:20:58	17.3883	17.3883	17.3883	0
2017-12-15 02:30:58	17.3883	17.3883	17.3883	0
2017-12-15 02:40:58	17.3883	17.3883	17.3883	0
2017-12-15 02:51:19	17.3883	17.3883	17.3883	0
2017-12-15 03:00:53	17.3883	17.3883	17.3883	0
2017-12-15 03:11:01	17.3883	17.3883	17.3883	0
2017-12-15 03:21:00	17.3883	17.3883	17.3883	0
2017-12-15 03:30:59	17.3883	17.3883	17.3883	0
2017-12-15 03:41:00	17.3883	17.3883	17.3883	0
2017-12-15 03:51:10	17.3883	17.3883	17.3883	0
2017-12-15 04:01:16	17.3883	17.3883	17.3883	0
2017-12-15 04:11:31	17.3883	17.3883	17.3883	0
2017-12-15 04:20:53	17.3883	17.3883	17.3883	0
2017-12-15 04:30:58	17.3883	17.3883	17.3883	0
2017-12-15 04:40:57	17.3883	17.3883	17.3883	0
2017-12-15 04:50:57	17.3883	17.3883	17.3883	0
2017-12-15 05:00:58	17.3883	17.3883	17.3883	0
2017-12-15 05:10:58	17.3883	17.3883	17.3883	0
2017-12-15 05:20:58	17.3883	17.3883	17.3883	0
2017-12-15 05:31:39	17.3801	17.38748	17.3801	0
2017-12-15 05:40:53	17.3883	17.38748	17.3883	0
2017-12-15 05:50:58	17.3801	17.38666	17.3801	0
2017-12-15 06:00:58	17.3801	17.38584	17.3801	0
2017-12-15 06:10:57	17.3801	17.38502	17.3801	0
2017-12-15 06:20:58	17.3801	17.3842	17.3801	0
2017-12-15 06:30:58	17.3801	17.38338	17.3801	0
2017-12-15 06:40:58	17.3801	17.38256	17.3801	0
2017-12-15 06:51:38	17.372	17.38093	17.372	0
2017-12-15 07:00:54	17.3801	17.38011	17.3801	0
2017-12-15 07:10:58	17.3801	17.38011	17.3801	0
2017-12-15 07:20:58	17.3801	17.37929	17.3801	0
2017-12-15 07:30:58	17.3801	17.37929	17.3801	0
2017-12-15 07:40:59	17.3801	17.37929	17.3801	0
2017-12-15 07:50:58	17.3801	17.37929	17.3801	0
2017-12-15 08:00:58	17.3801	17.37929	17.3801	0
2017-12-15 08:10:53	17.3801	17.37929	17.3801	0
2017-12-15 08:20:53	17.3883	17.38011	17.3883	0
2017-12-15 08:30:58	17.3801	17.38092	17.3801	0
2017-12-15 08:40:58	17.3801	17.38092	17.3801	0
2017-12-15 08:50:57	17.3801	17.38092	17.3801	0
2017-12-15 09:00:58	17.3801	17.38092	17.3801	0
2017-12-15 09:10:58	17.3801	17.38092	17.3801	0
2017-12-15 09:20:58	17.3801	17.38092	17.3801	0
2017-12-15 09:30:53	17.3801	17.38092	17.3801	0
2017-12-15 09:40:53	17.3801	17.38092	17.3801	0
2017-12-15 09:50:58	17.3801	17.38092	17.3801	0
2017-12-15 10:00:58	17.3801	17.3801	17.3801	0
2017-12-15 10:10:58	17.3801	17.3801	17.3801	0
2017-12-15 10:20:58	17.3801	17.3801	17.3801	0
2017-12-15 10:30:58	17.3883	17.38092	17.3883	0
2017-12-15 10:40:59	17.3883	17.38174	17.3883	0
2017-12-15 10:50:53	17.3883	17.38256	17.3883	0
2017-12-15 11:00:54	17.3883	17.38338	17.3883	0
2017-12-15 11:10:58	17.3801	17.38338	17.3801	0
2017-12-15 11:20:58	17.3801	17.38338	17.3801	0
2017-12-15 11:30:58	17.3801	17.38338	17.3801	0
2017-12-15 11:40:58	17.3801	17.38338	17.3801	0
2017-12-15 11:50:58	17.3801	17.38338	17.3801	0
2017-12-15 12:00:58	17.3883	17.3842	17.3883	0
2017-12-15 12:10:52	17.3883	17.3842	17.3883	0
2017-12-15 12:20:53	17.3883	17.3842	17.3883	0
2017-12-15 12:30:58	17.3883	17.3842	17.3883	0
2017-12-15 12:40:57	17.3883	17.3842	17.3883	0
2017-12-15 12:50:58	17.3883	17.38502	17.3883	0
2017-12-15 13:00:57	17.3883	17.38584	17.3883	0
2017-12-15 13:10:57	17.3883	17.38666	17.3883	0
2017-12-15 13:20:57	17.3801	17.38666	17.3801	0
2017-12-15 13:30:53	17.3883	17.38748	17.3883	0
2017-12-15 13:40:58	17.3801	17.38666	17.3801	0
2017-12-15 13:50:59	17.3801	17.38584	17.3801	0
2017-12-15 14:00:58	17.3801	17.38502	17.3801	0
2017-12-15 14:10:59	17.3801	17.3842	17.3801	0
2017-12-15 14:20:58	17.3801	17.38338	17.3801	0
2017-12-15 14:30:58	17.3801	17.38256	17.3801	0
2017-12-15 14:40:59	17.3801	17.38174	17.3801	0
2017-12-15 14:50:53	17.3883	17.38174	17.3883	0
2017-12-15 15:00:58	17.3883	17.38256	17.3883	0
2017-12-15 15:10:58	17.3883	17.38256	17.3883	0
2017-12-15 15:20:58	17.3801	17.38256	17.3801	0
2017-12-15 15:30:58	17.3801	17.38256	17.3801	0
2017-12-15 15:40:58	17.3801	17.38256	17.3801	0
2017-12-15 15:50:58	17.3801	17.38256	17.3801	0
2017-12-15 16:00:58	17.3801	17.38256	17.3801	0
2017-12-15 16:10:53	17.3801	17.38256	17.3801	0
2017-12-15 16:20:58	17.3883	17.38338	17.3883	0
2017-12-15 16:30:59	17.3801	17.38256	17.3801	0
2017-12-15 16:40:57	17.3883	17.38256	17.3883	0
2017-12-15 16:50:58	17.3801	17.38174	17.3801	0
2017-12-15 17:00:59	17.3883	17.38256	17.3883	0
2017-12-15 17:10:57	17.3883	17.38338	17.3883	0
2017-12-15 17:21:28	17.3883	17.3842	17.3883	0
2017-12-15 17:30:53	17.3883	17.38502	17.3883	0
2017-12-15 17:40:57	17.3883	17.38584	17.3883	0
2017-12-15 17:50:58	17.3883	17.38666	17.3883	0
2017-12-15 18:00:59	17.3883	17.38666	17.3883	0
2017-12-15 18:10:59	17.3883	17.38748	17.3883	0
2017-12-15 18:20:58	17.3883	17.38748	17.3883	0
2017-12-15 18:30:58	17.3883	17.3883	17.3883	0
2017-12-15 18:40:53	17.3883	17.3883	17.3883	0
2017-12-15 18:50:53	17.3883	17.3883	17.3883	0
2017-12-15 19:00:58	17.3883	17.3883	17.3883	0
2017-12-15 19:10:59	17.3883	17.3883	17.3883	0
2017-12-15 19:20:58	17.3883	17.3883	17.3883	0
2017-12-15 19:30:57	17.3883	17.3883	17.3883	0
2017-12-15 19:40:57	17.3883	17.3883	17.3883	0
2017-12-15 19:50:58	17.3883	17.3883	17.3883	0
2017-12-15 20:00:53	17.3883	17.3883	17.3883	0
2017-12-15 20:10:58	17.3883	17.3883	17.3883	0
2017-12-15 20:20:59	17.3883	17.3883	17.3883	0
2017-12-15 20:30:58	17.3883	17.3883	17.3883	0
2017-12-15 20:40:58	17.3883	17.3883	17.3883	0
2017-12-15 20:50:58	17.3883	17.3883	17.3883	0
2017-12-15 21:00:58	17.3883	17.3883	17.3883	0
2017-12-15 21:11:18	17.3883	17.3883	17.3883	0
2017-12-15 21:20:52	17.3883	17.3883	17.3883	0
2017-12-15 21:30:58	17.3883	17.3883	17.3883	0
2017-12-15 21:41:00	17.3883	17.3883	17.3883	0
2017-12-15 21:50:58	17.3883	17.3883	17.3883	0
2017-12-15 22:00:58	17.3883	17.3883	17.3883	0
2017-12-15 22:10:58	17.3883	17.3883	17.3883	0
2017-12-15 22:20:58	17.3883	17.3883	17.3883	0
2017-12-15 22:31:39	17.3883	17.3883	17.3883	0
2017-12-15 22:40:53	17.3883	17.3883	17.3883	0
2017-12-15 22:50:58	17.3883	17.3883	17.3883	0
2017-12-15 23:00:58	17.3883	17.3883	17.3883	0
2017-12-15 23:10:58	17.3883	17.3883	17.3883	0
2017-12-15 23:20:58	17.3883	17.3883	17.3883	0
2017-12-15 23:30:58	17.3883	17.3883	17.3883	0
2017-12-15 23:40:59	17.3883	17.3883	17.3883	0
2017-12-15 23:50:53	17.3883	17.3883	17.3883	0
2017-12-16 00:00:58	17.3883	17.3883	17.3883	0
2017-12-16 00:10:58	17.3883	17.3883	17.3883	0
2017-12-16 00:20:58	17.3883	17.3883	17.3883	0
2017-12-16 00:30:58	17.3883	17.3883	17.3883	0
2017-12-16 00:40:58	17.3883	17.3883	17.3883	0
2017-12-16 00:50:59	17.3883	17.3883	17.3883	0
2017-12-16 01:01:08	17.3883	17.3883	17.3883	0
2017-12-16 01:10:53	17.3883	17.3883	17.3883	0
2017-12-16 01:20:58	17.3883	17.3883	17.3883	0
2017-12-16 01:30:57	17.3883	17.3883	17.3883	0
2017-12-16 01:40:58	17.3883	17.3883	17.3883	0
2017-12-16 01:50:58	17.3883	17.3883	17.3883	0
2017-12-16 02:00:58	17.3883	17.3883	17.3883	0
2017-12-16 02:10:58	17.3883	17.3883	17.3883	0
2017-12-16 02:20:53	17.3883	17.3883	17.3883	0
2017-12-16 02:30:56	17.3883	17.3883	17.3883	0
2017-12-16 02:40:58	17.3883	17.3883	17.3883	0
2017-12-16 02:50:58	17.3883	17.3883	17.3883	0
2017-12-16 03:01:00	17.3883	17.3883	17.3883	0
2017-12-16 03:10:58	17.3883	17.3883	17.3883	0
2017-12-16 03:20:59	17.3883	17.3883	17.3883	0
2017-12-16 03:31:31	17.3883	17.3883	17.3883	0
2017-12-16 03:40:55	17.3883	17.3883	17.3883	0
2017-12-16 03:51:23	17.3883	17.3883	17.3883	0
2017-12-16 04:01:00	17.3883	17.3883	17.3883	0
2017-12-16 04:10:58	17.3883	17.3883	17.3883	0
2017-12-16 04:20:58	17.3883	17.3883	17.3883	0
2017-12-16 04:30:58	17.3883	17.3883	17.3883	0
2017-12-16 04:40:58	17.3883	17.3883	17.3883	0
2017-12-16 04:50:55	17.3883	17.3883	17.3883	0
2017-12-16 05:00:58	17.3883	17.3883	17.3883	0
2017-12-16 05:10:58	17.3883	17.3883	17.3883	0
2017-12-16 05:20:58	17.3883	17.3883	17.3883	0
2017-12-16 05:30:58	17.3883	17.3883	17.3883	0
2017-12-16 05:40:59	17.3883	17.3883	17.3883	0
2017-12-16 05:50:58	17.3883	17.3883	17.3883	0
2017-12-16 06:01:28	17.3964	17.38911	17.3964	0
2017-12-16 06:10:53	17.3964	17.38992	17.3964	0
2017-12-16 06:20:58	17.3964	17.39073	17.3964	0
2017-12-16 06:30:58	17.3964	17.39154	17.3964	0
2017-12-16 06:40:58	17.3964	17.39235	17.3964	0
2017-12-16 06:50:58	17.3964	17.39316	17.3964	0
2017-12-16 07:00:58	17.3964	17.39397	17.3964	0
2017-12-16 07:11:09	17.3964	17.39478	17.3964	0
2017-12-16 07:20:53	17.3964	17.39559	17.3964	0
2017-12-16 07:30:59	17.3883	17.39559	17.3883	0
2017-12-16 07:40:58	17.3883	17.39478	17.3883	0
2017-12-16 07:50:58	17.3883	17.39397	17.3883	0
2017-12-16 08:00:58	17.3883	17.39316	17.3883	0
2017-12-16 08:10:57	17.3883	17.39235	17.3883	0
2017-12-16 08:20:59	17.3964	17.39235	17.3964	0
2017-12-16 08:30:54	17.3883	17.39154	17.3883	0
2017-12-16 08:40:53	17.3883	17.39073	17.3883	0
2017-12-16 08:50:58	17.3883	17.38992	17.3883	0
2017-12-16 09:00:58	17.3883	17.38911	17.3883	0
2017-12-16 09:10:58	17.3883	17.38911	17.3883	0
2017-12-16 09:20:58	17.3883	17.38911	17.3883	0
2017-12-16 09:30:58	17.3883	17.38911	17.3883	0
2017-12-16 09:41:23	17.3883	17.38911	17.3883	0
2017-12-16 09:50:53	17.3964	17.38992	17.3964	0
2017-12-16 10:00:58	17.3883	17.38911	17.3883	0
2017-12-16 10:10:58	17.3883	17.38911	17.3883	0
2017-12-16 10:20:59	17.3883	17.38911	17.3883	0
2017-12-16 10:30:58	17.3883	17.38911	17.3883	0
2017-12-16 10:40:57	17.3883	17.38911	17.3883	0
2017-12-16 10:50:59	17.3883	17.38911	17.3883	0
2017-12-16 11:00:53	17.3883	17.38911	17.3883	0
2017-12-16 11:10:58	17.3883	17.38911	17.3883	0
2017-12-16 11:20:59	17.3883	17.38911	17.3883	0
2017-12-16 11:30:59	17.3964	17.38911	17.3964	0
2017-12-16 11:40:58	17.3883	17.38911	17.3883	0
2017-12-16 11:50:58	17.3883	17.38911	17.3883	0
2017-12-16 12:00:58	17.3883	17.38911	17.3883	0
2017-12-16 12:10:52	17.3964	17.38992	17.3964	0
2017-12-16 12:20:58	17.3883	17.38992	17.3883	0
2017-12-16 12:30:58	17.3883	17.38992	17.3883	0
2017-12-16 12:40:57	17.3883	17.38992	17.3883	0
2017-12-16 12:50:59	17.3883	17.38992	17.3883	0
2017-12-16 13:00:59	17.3964	17.39073	17.3964	0
2017-12-16 13:10:58	17.3964	17.39073	17.3964	0
2017-12-16 13:21:09	17.3964	17.39154	17.3964	0
2017-12-16 13:30:54	17.3964	17.39235	17.3964	0
2017-12-16 13:40:58	17.3964	17.39316	17.3964	0
2017-12-16 13:50:58	17.3883	17.39235	17.3883	0
2017-12-16 14:00:58	17.3883	17.39235	17.3883	0
2017-12-16 14:10:59	17.3883	17.39235	17.3883	0
2017-12-16 14:20:59	17.3883	17.39235	17.3883	0
2017-12-16 14:30:58	17.3883	17.39235	17.3883	0
2017-12-16 14:40:53	17.3883	17.39154	17.3883	0
2017-12-16 14:50:59	17.3883	17.39073	17.3883	0
2017-12-16 15:00:59	17.3883	17.38992	17.3883	0
2017-12-16 15:10:59	17.3883	17.38911	17.3883	0
2017-12-16 15:20:59	17.3883	17.3883	17.3883	0
2017-12-16 15:30:58	17.3883	17.3883	17.3883	0
2017-12-16 15:40:58	17.3883	17.3883	17.3883	0
2017-12-16 15:51:33	17.3883	17.3883	17.3883	0
2017-12-16 16:00:53	17.3883	17.3883	17.3883	0
2017-12-16 16:10:58	17.3883	17.3883	17.3883	0
2017-12-16 16:20:58	17.3883	17.3883	17.3883	0
2017-12-16 16:30:58	17.3883	17.3883	17.3883	0
2017-12-16 16:40:59	17.3883	17.3883	17.3883	0
2017-12-16 16:50:59	17.3883	17.3883	17.3883	0
2017-12-16 17:01:03	17.3883	17.3883	17.3883	0
2017-12-16 17:10:54	17.3883	17.3883	17.3883	0
2017-12-16 17:20:58	17.3964	17.38911	17.3964	0
2017-12-16 17:30:59	17.3964	17.38992	17.3964	0
2017-12-16 17:40:58	17.3964	17.39073	17.3964	0
2017-12-16 17:50:59	17.3964	17.39154	17.3964	0
2017-12-16 18:00:59	17.4046	17.39317	17.4046	0
2017-12-16 18:10:59	17.3964	17.39398	17.3964	0
2017-12-16 18:20:53	17.3964	17.39479	17.3964	0
2017-12-16 18:30:58	17.3964	17.3956	17.3964	0
2017-12-16 18:40:58	17.3964	17.39641	17.3964	0
2017-12-16 18:50:58	17.3964	17.39722	17.3964	0
2017-12-16 19:00:58	17.3964	17.39722	17.3964	0
2017-12-16 19:10:59	17.3964	17.39722	17.3964	0
2017-12-16 19:20:59	17.3964	17.39722	17.3964	0
2017-12-16 19:31:43	17.3964	17.39722	17.3964	0
2017-12-16 19:40:52	17.3964	17.3964	17.3964	0
2017-12-16 19:50:59	17.3964	17.3964	17.3964	0
2017-12-16 20:00:58	17.3964	17.3964	17.3964	0
2017-12-16 20:10:58	17.3964	17.3964	17.3964	0
2017-12-16 20:20:59	17.3964	17.3964	17.3964	0
2017-12-16 20:30:59	17.3964	17.3964	17.3964	0
2017-12-16 20:41:03	17.3964	17.3964	17.3964	0
2017-12-16 20:50:53	17.3964	17.3964	17.3964	0
2017-12-16 21:01:00	17.3964	17.3964	17.3964	0
2017-12-16 21:10:59	17.3964	17.3964	17.3964	0
2017-12-16 21:20:58	17.3964	17.3964	17.3964	0
2017-12-16 21:30:58	17.3964	17.3964	17.3964	0
2017-12-16 21:40:59	17.3964	17.3964	17.3964	0
2017-12-16 21:50:58	17.3964	17.3964	17.3964	0
2017-12-16 22:00:53	17.3964	17.3964	17.3964	0
2017-12-16 22:10:53	17.3964	17.3964	17.3964	0
2017-12-16 22:20:58	17.3964	17.3964	17.3964	0
2017-12-16 22:30:58	17.3964	17.3964	17.3964	0
2017-12-16 22:40:58	17.3964	17.3964	17.3964	0
2017-12-16 22:50:58	17.3964	17.3964	17.3964	0
2017-12-16 23:00:58	17.3964	17.3964	17.3964	0
2017-12-16 23:11:24	17.3964	17.3964	17.3964	0
2017-12-16 23:20:53	17.3964	17.3964	17.3964	0
2017-12-16 23:30:59	17.3964	17.3964	17.3964	0
2017-12-16 23:40:59	17.3964	17.3964	17.3964	0
2017-12-16 23:50:58	17.3964	17.3964	17.3964	0
2017-12-17 00:00:58	17.3964	17.3964	17.3964	0
2017-12-17 00:10:57	17.3964	17.3964	17.3964	0
2017-12-17 00:20:58	17.3964	17.3964	17.3964	0
2017-12-17 00:30:54	17.3964	17.3964	17.3964	0
2017-12-17 00:40:59	17.3964	17.3964	17.3964	0
2017-12-17 00:51:00	17.3964	17.3964	17.3964	0
2017-12-17 01:00:59	17.3964	17.3964	17.3964	0
2017-12-17 01:10:58	17.3964	17.3964	17.3964	0
2017-12-17 01:20:58	17.3964	17.3964	17.3964	0
2017-12-17 01:30:58	17.3964	17.3964	17.3964	0
2017-12-17 01:40:53	17.3964	17.3964	17.3964	0
2017-12-17 01:50:53	17.3964	17.3964	17.3964	0
2017-12-17 02:00:58	17.3964	17.3964	17.3964	0
2017-12-17 02:10:59	17.3964	17.3964	17.3964	0
2017-12-17 02:20:59	17.3964	17.3964	17.3964	0
2017-12-17 02:30:58	17.3964	17.3964	17.3964	0
2017-12-17 02:40:59	17.3964	17.3964	17.3964	0
2017-12-17 02:51:24	17.3964	17.3964	17.3964	0
2017-12-17 03:00:54	17.3964	17.3964	17.3964	0
2017-12-17 03:10:58	17.3964	17.3964	17.3964	0
2017-12-17 03:21:03	17.3964	17.3964	17.3964	0
2017-12-17 03:31:01	17.3964	17.3964	17.3964	0
2017-12-17 03:40:59	17.3964	17.3964	17.3964	0
2017-12-17 03:51:14	17.3964	17.3964	17.3964	0
2017-12-17 04:01:04	17.3964	17.3964	17.3964	0
2017-12-17 04:11:44	17.3964	17.3964	17.3964	0
2017-12-17 04:20:55	17.4046	17.39722	17.4046	0
2017-12-17 04:30:58	17.4046	17.39804	17.4046	0
2017-12-17 04:41:01	17.4046	17.39886	17.4046	0
2017-12-17 04:50:58	17.4046	17.39968	17.4046	0
2017-12-17 05:00:58	17.4046	17.4005	17.4046	0
2017-12-17 05:10:59	17.4046	17.40132	17.4046	0
2017-12-17 05:21:03	17.4046	17.40214	17.4046	0
2017-12-17 05:30:54	17.4046	17.40296	17.4046	0
2017-12-17 05:40:59	17.4046	17.40378	17.4046	0
2017-12-17 05:50:57	17.3964	17.40378	17.3964	0
2017-12-17 06:00:59	17.4046	17.40378	17.4046	0
2017-12-17 06:11:02	17.4046	17.40378	17.4046	0
2017-12-17 06:20:58	17.4046	17.40378	17.4046	0
2017-12-17 06:30:58	17.4046	17.40378	17.4046	0
2017-12-17 06:40:54	17.4046	17.40378	17.4046	0
2017-12-17 06:50:53	17.4046	17.40378	17.4046	0
2017-12-17 07:00:58	17.4046	17.40378	17.4046	0
2017-12-17 07:10:58	17.4046	17.40378	17.4046	0
2017-12-17 07:20:58	17.4046	17.40378	17.4046	0
2017-12-17 07:30:58	17.4046	17.4046	17.4046	0
2017-12-17 07:41:00	17.4046	17.4046	17.4046	0
2017-12-17 07:51:13	17.4046	17.4046	17.4046	0
2017-12-17 08:00:53	17.4046	17.4046	17.4046	0
2017-12-17 08:10:59	17.4046	17.4046	17.4046	0
2017-12-17 08:20:58	17.4046	17.4046	17.4046	0
2017-12-17 08:30:59	17.4046	17.4046	17.4046	0
2017-12-17 08:40:58	17.4046	17.4046	17.4046	0
2017-12-17 08:50:58	17.4046	17.4046	17.4046	0
2017-12-17 09:00:58	17.4046	17.4046	17.4046	0
2017-12-17 09:10:54	17.4046	17.4046	17.4046	0
2017-12-17 09:20:59	17.4046	17.4046	17.4046	0
2017-12-17 09:30:58	17.4046	17.4046	17.4046	0
2017-12-17 09:40:58	17.4046	17.4046	17.4046	0
2017-12-17 09:50:58	17.4046	17.4046	17.4046	0
2017-12-17 10:00:59	17.4046	17.4046	17.4046	0
2017-12-17 10:10:58	17.4046	17.4046	17.4046	0
2017-12-17 10:20:53	17.4046	17.4046	17.4046	0
2017-12-17 10:30:58	17.4046	17.4046	17.4046	0
2017-12-17 10:40:58	17.4046	17.4046	17.4046	0
2017-12-17 10:50:59	17.4046	17.4046	17.4046	0
2017-12-17 11:00:58	17.4046	17.4046	17.4046	0
2017-12-17 11:10:57	17.4046	17.4046	17.4046	0
2017-12-17 11:20:59	17.4046	17.4046	17.4046	0
2017-12-17 11:31:34	17.4046	17.4046	17.4046	0
2017-12-17 11:40:53	17.4046	17.4046	17.4046	0
2017-12-17 11:50:58	17.4046	17.4046	17.4046	0
2017-12-17 12:00:59	17.4046	17.4046	17.4046	0
2017-12-17 12:10:59	17.4046	17.4046	17.4046	0
2017-12-17 12:20:58	17.4046	17.4046	17.4046	0
2017-12-17 12:30:59	17.4046	17.4046	17.4046	0
2017-12-17 12:41:03	17.4046	17.4046	17.4046	0
2017-12-17 12:50:53	17.4046	17.4046	17.4046	0
2017-12-17 13:00:58	17.4046	17.4046	17.4046	0
2017-12-17 13:10:58	17.4046	17.4046	17.4046	0
2017-12-17 13:20:59	17.4046	17.4046	17.4046	0
2017-12-17 13:30:58	17.4046	17.4046	17.4046	0
2017-12-17 13:40:58	17.4046	17.4046	17.4046	0
2017-12-17 13:50:58	17.4046	17.4046	17.4046	0
2017-12-17 14:00:54	17.4046	17.4046	17.4046	0
2017-12-17 14:10:58	17.4046	17.4046	17.4046	0
2017-12-17 14:20:58	17.4046	17.4046	17.4046	0
2017-12-17 14:30:59	17.4046	17.4046	17.4046	0
2017-12-17 14:40:58	17.4046	17.4046	17.4046	0
2017-12-17 14:50:58	17.4046	17.4046	17.4046	0
2017-12-17 15:00:58	17.4046	17.4046	17.4046	0
2017-12-17 15:11:43	17.4046	17.4046	17.4046	0
2017-12-17 15:20:52	17.4046	17.4046	17.4046	0
2017-12-17 15:30:58	17.4046	17.4046	17.4046	0
2017-12-17 15:40:58	17.4046	17.4046	17.4046	0
2017-12-17 15:50:57	17.4046	17.4046	17.4046	0
2017-12-17 16:00:58	17.4046	17.4046	17.4046	0
2017-12-17 16:10:58	17.4046	17.4046	17.4046	0
2017-12-17 16:21:13	17.4046	17.4046	17.4046	0
2017-12-17 16:30:54	17.4046	17.4046	17.4046	0
2017-12-17 16:40:58	17.4046	17.4046	17.4046	0
2017-12-17 16:50:58	17.4046	17.4046	17.4046	0
2017-12-17 17:00:59	17.4046	17.4046	17.4046	0
2017-12-17 17:10:58	17.4046	17.4046	17.4046	0
2017-12-17 17:20:59	17.4046	17.4046	17.4046	0
2017-12-17 17:30:58	17.4046	17.4046	17.4046	0
2017-12-17 17:40:53	17.4046	17.4046	17.4046	0
2017-12-17 17:50:58	17.4046	17.4046	17.4046	0
2017-12-17 18:00:59	17.4046	17.4046	17.4046	0
2017-12-17 18:10:59	17.4046	17.4046	17.4046	0
2017-12-17 18:20:58	17.4046	17.4046	17.4046	0
2017-12-17 18:30:58	17.4046	17.4046	17.4046	0
2017-12-17 18:40:58	17.4046	17.4046	17.4046	0
2017-12-17 18:50:54	17.4046	17.4046	17.4046	0
2017-12-17 19:00:53	17.4046	17.4046	17.4046	0
2017-12-17 19:10:58	17.4046	17.4046	17.4046	0
2017-12-17 19:20:58	17.4046	17.4046	17.4046	0
2017-12-17 19:30:58	17.4046	17.4046	17.4046	0
2017-12-17 19:40:58	17.4046	17.4046	17.4046	0
2017-12-17 19:50:58	17.4046	17.4046	17.4046	0
2017-12-17 20:01:23	17.4046	17.4046	17.4046	0
2017-12-17 20:10:53	17.4046	17.4046	17.4046	0
2017-12-17 20:20:58	17.4046	17.4046	17.4046	0
2017-12-17 20:30:58	17.4046	17.4046	17.4046	0
2017-12-17 20:40:58	17.4046	17.4046	17.4046	0
2017-12-17 20:50:59	17.4046	17.4046	17.4046	0
2017-12-17 21:00:58	17.4046	17.4046	17.4046	0
2017-12-17 21:10:58	17.4046	17.4046	17.4046	0
2017-12-17 21:20:53	17.4046	17.4046	17.4046	0
2017-12-17 21:30:58	17.4046	17.4046	17.4046	0
2017-12-17 21:40:58	17.4046	17.4046	17.4046	0
2017-12-17 21:50:57	17.4046	17.4046	17.4046	0
2017-12-17 22:00:58	17.4046	17.4046	17.4046	0
2017-12-17 22:10:58	17.4046	17.4046	17.4046	0
2017-12-17 22:20:58	17.4046	17.4046	17.4046	0
2017-12-17 22:30:53	17.4046	17.4046	17.4046	0
2017-12-17 22:40:57	17.4046	17.4046	17.4046	0
2017-12-17 22:50:57	17.4046	17.4046	17.4046	0
2017-12-17 23:00:58	17.4046	17.4046	17.4046	0
2017-12-17 23:10:58	17.4046	17.4046	17.4046	0
2017-12-17 23:20:58	17.4127	17.40541	17.4127	0
2017-12-17 23:30:58	17.4046	17.40541	17.4046	0
2017-12-17 23:41:43	17.4127	17.40622	17.4127	0
2017-12-17 23:50:52	17.4046	17.40622	17.4046	0
2017-12-18 00:00:58	17.4046	17.40622	17.4046	0
2017-12-18 00:10:58	17.4046	17.40622	17.4046	0
2017-12-18 00:20:58	17.4046	17.40622	17.4046	0
2017-12-18 00:30:58	17.4046	17.40622	17.4046	0
2017-12-18 00:40:58	17.4046	17.40622	17.4046	0
2017-12-18 00:51:13	17.4046	17.40622	17.4046	0
2017-12-18 01:00:53	17.4046	17.40541	17.4046	0
2017-12-18 01:10:59	17.4046	17.40541	17.4046	0
2017-12-18 01:20:58	17.4046	17.4046	17.4046	0
2017-12-18 01:30:58	17.4127	17.40541	17.4127	0
2017-12-18 01:40:59	17.4046	17.40541	17.4046	0
2017-12-18 01:50:58	17.4046	17.40541	17.4046	0
2017-12-18 02:00:58	17.4046	17.40541	17.4046	0
2017-12-18 02:10:54	17.4046	17.40541	17.4046	0
2017-12-18 02:20:58	17.4046	17.40541	17.4046	0
2017-12-18 02:30:58	17.4046	17.40541	17.4046	0
2017-12-18 02:40:58	17.4046	17.40541	17.4046	0
2017-12-18 02:50:58	17.4046	17.40541	17.4046	0
2017-12-18 03:00:58	17.4046	17.40541	17.4046	0
2017-12-18 03:11:10	17.3964	17.40378	17.3964	0
2017-12-18 03:20:57	17.3964	17.40296	17.3964	0
2017-12-18 03:31:00	17.3964	17.40214	17.3964	0
2017-12-18 03:41:01	17.3964	17.40132	17.3964	0
2017-12-18 03:51:01	17.3964	17.4005	17.3964	0
2017-12-18 04:01:09	17.3964	17.39968	17.3964	0
2017-12-18 04:10:59	17.3964	17.39886	17.3964	0
2017-12-18 04:20:58	17.3964	17.39804	17.3964	0
2017-12-18 04:31:24	17.3964	17.39722	17.3964	0
2017-12-18 04:40:53	17.3964	17.3964	17.3964	0
2017-12-18 04:50:58	17.3964	17.3964	17.3964	0
2017-12-18 05:01:01	17.3964	17.3964	17.3964	0
2017-12-18 05:10:59	17.3964	17.3964	17.3964	0
2017-12-18 05:20:58	17.3964	17.3964	17.3964	0
2017-12-18 05:30:58	17.3964	17.3964	17.3964	0
2017-12-18 05:40:59	17.3964	17.3964	17.3964	0
2017-12-18 05:50:53	17.3964	17.3964	17.3964	0
2017-12-18 06:00:59	17.4046	17.39722	17.4046	0
2017-12-18 06:10:58	17.3964	17.39722	17.3964	0
2017-12-18 06:20:59	17.4046	17.39804	17.4046	0
2017-12-18 06:30:58	17.4046	17.39886	17.4046	0
2017-12-18 06:40:58	17.4046	17.39968	17.4046	0
2017-12-18 06:51:00	17.3964	17.39968	17.3964	0
2017-12-18 07:00:53	17.3964	17.39968	17.3964	0
2017-12-18 07:10:58	17.3883	17.39887	17.3883	0
2017-12-18 07:20:58	17.3964	17.39887	17.3964	0
2017-12-18 07:30:58	17.4046	17.39969	17.4046	0
2017-12-18 07:40:58	17.4046	17.39969	17.4046	0
2017-12-18 07:50:58	17.4046	17.40051	17.4046	0
2017-12-18 08:00:58	17.4046	17.40051	17.4046	0
2017-12-18 08:11:33	17.4046	17.40051	17.4046	0
2017-12-18 08:20:53	17.4046	17.40051	17.4046	0
2017-12-18 08:30:59	17.4046	17.40133	17.4046	0
2017-12-18 08:40:58	17.4046	17.40215	17.4046	0
2017-12-18 08:50:57	17.3964	17.40296	17.3964	0
2017-12-18 09:00:58	17.3964	17.40296	17.3964	0
2017-12-18 09:10:58	17.3964	17.40214	17.3964	0
2017-12-18 09:21:03	17.3964	17.40132	17.3964	0
2017-12-18 09:30:53	17.4046	17.40132	17.4046	0
2017-12-18 09:40:59	17.4046	17.40132	17.4046	0
2017-12-18 09:50:58	17.4046	17.40132	17.4046	0
2017-12-18 10:00:59	17.4046	17.40132	17.4046	0
2017-12-18 10:10:56	17.3964	17.4005	17.3964	0
2017-12-18 10:20:58	17.3964	17.39968	17.3964	0
2017-12-18 10:31:00	17.3964	17.39968	17.3964	0
2017-12-18 10:40:53	17.4046	17.4005	17.4046	0
2017-12-18 10:50:59	17.3964	17.4005	17.3964	0
2017-12-18 11:00:58	17.3883	17.39969	17.3883	0
2017-12-18 11:10:58	17.3964	17.39887	17.3964	0
2017-12-18 11:20:58	17.3964	17.39805	17.3964	0
2017-12-18 11:30:59	17.3964	17.39723	17.3964	0
2017-12-18 11:40:58	17.4046	17.39723	17.4046	0
2017-12-18 11:51:33	17.4046	17.39805	17.4046	0
2017-12-18 12:00:53	17.3964	17.39805	17.3964	0
2017-12-18 12:10:59	17.3964	17.39805	17.3964	0
2017-12-18 12:20:58	17.3964	17.39723	17.3964	0
2017-12-18 12:30:59	17.4046	17.39805	17.4046	0
2017-12-18 12:40:58	17.3964	17.39886	17.3964	0
2017-12-18 12:50:59	17.3964	17.39886	17.3964	0
2017-12-18 13:01:04	17.3964	17.39886	17.3964	0
2017-12-18 13:10:53	17.3964	17.39886	17.3964	0
2017-12-18 13:20:58	17.3964	17.39804	17.3964	0
2017-12-18 13:30:58	17.3964	17.39722	17.3964	0
2017-12-18 13:40:58	17.3964	17.39722	17.3964	0
2017-12-18 13:50:58	17.3964	17.39722	17.3964	0
2017-12-18 14:00:58	17.3964	17.39722	17.3964	0
2017-12-18 14:10:59	17.3964	17.3964	17.3964	0
2017-12-18 14:20:53	17.3964	17.3964	17.3964	0
2017-12-18 14:30:58	17.3964	17.3964	17.3964	0
2017-12-18 14:40:58	17.3964	17.3964	17.3964	0
2017-12-18 14:50:58	17.3964	17.3964	17.3964	0
2017-12-18 15:00:58	17.3964	17.3964	17.3964	0
2017-12-18 15:10:58	17.3964	17.3964	17.3964	0
2017-12-18 15:20:59	17.3964	17.3964	17.3964	0
2017-12-18 15:31:43	17.4046	17.39722	17.4046	0
2017-12-18 15:40:52	17.4046	17.39804	17.4046	0
2017-12-18 15:50:58	17.4046	17.39886	17.4046	0
2017-12-18 16:00:58	17.4046	17.39968	17.4046	0
2017-12-18 16:10:58	17.4046	17.4005	17.4046	0
2017-12-18 16:20:57	17.4046	17.40132	17.4046	0
2017-12-18 16:30:58	17.4046	17.40214	17.4046	0
2017-12-18 16:41:12	17.4046	17.40296	17.4046	0
2017-12-18 16:50:53	17.4046	17.40378	17.4046	0
2017-12-18 17:00:58	17.4046	17.4046	17.4046	0
2017-12-18 17:10:58	17.4046	17.4046	17.4046	0
2017-12-18 17:20:59	17.4046	17.4046	17.4046	0
2017-12-18 17:30:58	17.4046	17.4046	17.4046	0
2017-12-18 17:40:58	17.4046	17.4046	17.4046	0
2017-12-18 17:50:58	17.4046	17.4046	17.4046	0
2017-12-18 18:00:55	17.4046	17.4046	17.4046	0
2017-12-18 18:10:58	17.4046	17.4046	17.4046	0
2017-12-18 18:20:58	17.4046	17.4046	17.4046	0
2017-12-18 18:30:58	17.4046	17.4046	17.4046	0
2017-12-18 18:40:58	17.4046	17.4046	17.4046	0
2017-12-18 18:50:58	17.4046	17.4046	17.4046	0
2017-12-18 19:00:58	17.4046	17.4046	17.4046	0
2017-12-18 19:10:53	17.4046	17.4046	17.4046	0
2017-12-18 19:20:58	17.4046	17.4046	17.4046	0
2017-12-18 19:30:58	17.4046	17.4046	17.4046	0
2017-12-18 19:40:58	17.4046	17.4046	17.4046	0
2017-12-18 19:50:58	17.4046	17.4046	17.4046	0
2017-12-18 20:00:59	17.4046	17.4046	17.4046	0
2017-12-18 20:10:58	17.4046	17.4046	17.4046	0
2017-12-18 20:21:33	17.4046	17.4046	17.4046	0
2017-12-18 20:30:54	17.4046	17.4046	17.4046	0
2017-12-18 20:40:58	17.4046	17.4046	17.4046	0
2017-12-18 20:50:57	17.4046	17.4046	17.4046	0
2017-12-18 21:00:58	17.4046	17.4046	17.4046	0
2017-12-18 21:11:00	17.4046	17.4046	17.4046	0
2017-12-18 21:20:58	17.4046	17.4046	17.4046	0
2017-12-18 21:31:03	17.4046	17.4046	17.4046	0
2017-12-18 21:40:53	17.4046	17.4046	17.4046	0
2017-12-18 21:50:58	17.4046	17.4046	17.4046	0
2017-12-18 22:00:58	17.4046	17.4046	17.4046	0
2017-12-18 22:10:58	17.4046	17.4046	17.4046	0
2017-12-18 22:20:58	17.3964	17.40378	17.3964	0
2017-12-18 22:30:59	17.3964	17.40296	17.3964	0
2017-12-18 22:40:58	17.3964	17.40214	17.3964	0
2017-12-18 22:50:54	17.3964	17.40132	17.3964	0
2017-12-18 23:00:58	17.3964	17.4005	17.3964	0
2017-12-18 23:10:58	17.3964	17.39968	17.3964	0
2017-12-18 23:20:58	17.3964	17.39886	17.3964	0
2017-12-18 23:30:58	17.3964	17.39804	17.3964	0
2017-12-18 23:40:59	17.3964	17.39722	17.3964	0
2017-12-18 23:50:59	17.3964	17.3964	17.3964	0
2017-12-19 00:01:43	17.3964	17.3964	17.3964	0
2017-12-19 00:10:53	17.3964	17.3964	17.3964	0
2017-12-19 00:20:58	17.3964	17.3964	17.3964	0
2017-12-19 00:30:59	17.3964	17.3964	17.3964	0
2017-12-19 00:40:59	17.3964	17.3964	17.3964	0
2017-12-19 00:50:58	17.3964	17.3964	17.3964	0
2017-12-19 01:00:58	17.3964	17.3964	17.3964	0
2017-12-19 01:11:14	17.3964	17.3964	17.3964	0
2017-12-19 01:20:53	17.3964	17.3964	17.3964	0
2017-12-19 01:30:58	17.3964	17.3964	17.3964	0
2017-12-19 01:40:58	17.3964	17.3964	17.3964	0
2017-12-19 01:50:58	17.3964	17.3964	17.3964	0
2017-12-19 02:00:58	17.3964	17.3964	17.3964	0
2017-12-19 02:10:58	17.3964	17.3964	17.3964	0
2017-12-19 02:20:58	17.3964	17.3964	17.3964	0
2017-12-19 02:30:53	17.3964	17.3964	17.3964	0
2017-12-19 02:40:58	17.3964	17.3964	17.3964	0
2017-12-19 02:50:58	17.3964	17.3964	17.3964	0
2017-12-19 03:00:59	17.3964	17.3964	17.3964	0
2017-12-19 03:11:01	17.3964	17.3964	17.3964	0
2017-12-19 03:21:00	17.3964	17.3964	17.3964	0
2017-12-19 03:31:00	17.3964	17.3964	17.3964	0
2017-12-19 03:40:55	17.3964	17.3964	17.3964	0
2017-12-19 03:50:59	17.3964	17.3964	17.3964	0
2017-12-19 04:01:00	17.3964	17.3964	17.3964	0
2017-12-19 04:10:59	17.3964	17.3964	17.3964	0
2017-12-19 04:20:58	17.3964	17.3964	17.3964	0
2017-12-19 04:30:58	17.3964	17.3964	17.3964	0
2017-12-19 04:40:58	17.3964	17.3964	17.3964	0
2017-12-19 04:51:22	17.4046	17.39722	17.4046	0
2017-12-19 05:00:55	17.3964	17.39722	17.3964	0
2017-12-19 05:10:59	17.3964	17.39722	17.3964	0
2017-12-19 05:20:58	17.3964	17.39722	17.3964	0
2017-12-19 05:30:58	17.3964	17.39722	17.3964	0
2017-12-19 05:40:58	17.3964	17.39722	17.3964	0
2017-12-19 05:50:59	17.3964	17.39722	17.3964	0
2017-12-19 06:00:58	17.4046	17.39804	17.4046	0
2017-12-19 06:10:54	17.4046	17.39886	17.4046	0
2017-12-19 06:20:58	17.4046	17.39968	17.4046	0
2017-12-19 06:30:59	17.4046	17.39968	17.4046	0
2017-12-19 06:40:59	17.4046	17.4005	17.4046	0
2017-12-19 06:50:58	17.3964	17.4005	17.3964	0
2017-12-19 07:00:58	17.3883	17.39969	17.3883	0
2017-12-19 07:10:58	17.3883	17.39888	17.3883	0
2017-12-19 07:20:54	17.3883	17.39807	17.3883	0
2017-12-19 07:30:58	17.3883	17.39726	17.3883	0
2017-12-19 07:40:58	17.3883	17.39563	17.3883	0
2017-12-19 07:50:58	17.3883	17.394	17.3883	0
2017-12-19 08:00:58	17.3883	17.39237	17.3883	0
2017-12-19 08:10:58	17.3883	17.39074	17.3883	0
2017-12-19 08:20:58	17.3883	17.38911	17.3883	0
2017-12-19 08:31:33	17.3883	17.3883	17.3883	0
2017-12-19 08:40:54	17.3883	17.3883	17.3883	0
2017-12-19 08:50:59	17.3883	17.3883	17.3883	0
2017-12-19 09:00:59	17.3883	17.3883	17.3883	0
2017-12-19 09:10:58	17.3883	17.3883	17.3883	0
2017-12-19 09:20:59	17.3883	17.3883	17.3883	0
2017-12-19 09:30:58	17.3883	17.3883	17.3883	0
2017-12-19 09:41:03	17.3883	17.3883	17.3883	0
2017-12-19 09:50:53	17.3801	17.38748	17.3801	0
2017-12-19 10:00:59	17.3801	17.38666	17.3801	0
2017-12-19 10:10:58	17.3883	17.38666	17.3883	0
2017-12-19 10:20:58	17.3883	17.38666	17.3883	0
2017-12-19 10:30:58	17.3883	17.38666	17.3883	0
2017-12-19 10:40:59	17.3883	17.38666	17.3883	0
2017-12-19 10:50:58	17.3883	17.38666	17.3883	0
2017-12-19 11:00:53	17.3883	17.38666	17.3883	0
2017-12-19 11:10:59	17.3883	17.38666	17.3883	0
2017-12-19 11:20:58	17.3883	17.38666	17.3883	0
2017-12-19 11:30:58	17.3883	17.38748	17.3883	0
2017-12-19 11:40:58	17.3883	17.3883	17.3883	0
2017-12-19 11:50:59	17.3801	17.38748	17.3801	0
2017-12-19 12:00:58	17.3883	17.38748	17.3883	0
2017-12-19 12:11:33	17.3883	17.38748	17.3883	0
2017-12-19 12:20:53	17.3883	17.38748	17.3883	0
2017-12-19 12:30:58	17.3883	17.38748	17.3883	0
2017-12-19 12:40:58	17.3883	17.38748	17.3883	0
2017-12-19 12:50:58	17.3883	17.38748	17.3883	0
2017-12-19 13:00:58	17.3883	17.38748	17.3883	0
2017-12-19 13:10:59	17.3883	17.38748	17.3883	0
2017-12-19 13:20:59	17.3883	17.38748	17.3883	0
2017-12-19 13:30:53	17.3883	17.3883	17.3883	0
2017-12-19 13:40:58	17.3883	17.3883	17.3883	0
2017-12-19 13:51:01	17.3883	17.3883	17.3883	0
2017-12-19 14:00:58	17.3883	17.3883	17.3883	0
2017-12-19 14:10:58	17.3883	17.3883	17.3883	0
2017-12-19 14:20:58	17.3883	17.3883	17.3883	0
2017-12-19 14:30:59	17.3883	17.3883	17.3883	0
2017-12-19 14:41:43	17.3883	17.3883	17.3883	0
2017-12-19 14:50:53	17.3883	17.3883	17.3883	0
2017-12-19 15:00:59	17.3883	17.3883	17.3883	0
2017-12-19 15:10:58	17.3883	17.3883	17.3883	0
2017-12-19 15:20:59	17.3883	17.3883	17.3883	0
2017-12-19 15:30:59	17.3883	17.3883	17.3883	0
2017-12-19 15:40:58	17.3883	17.3883	17.3883	0
2017-12-19 15:50:58	17.3883	17.3883	17.3883	0
2017-12-19 16:00:53	17.3883	17.3883	17.3883	0
2017-12-19 16:10:58	17.3883	17.3883	17.3883	0
2017-12-19 16:20:59	17.3883	17.3883	17.3883	0
2017-12-19 16:30:58	17.3883	17.3883	17.3883	0
2017-12-19 16:40:58	17.3883	17.3883	17.3883	0
2017-12-19 16:50:58	17.3883	17.3883	17.3883	0
2017-12-19 17:00:58	17.3883	17.3883	17.3883	0
2017-12-19 17:10:53	17.3883	17.3883	17.3883	0
2017-12-19 17:20:58	17.3883	17.3883	17.3883	0
2017-12-19 17:30:58	17.3883	17.3883	17.3883	0
2017-12-19 17:40:57	17.3883	17.3883	17.3883	0
2017-12-19 17:50:56	17.3883	17.3883	17.3883	0
2017-12-19 18:00:58	17.3883	17.3883	17.3883	0
2017-12-19 18:10:58	17.3883	17.3883	17.3883	0
2017-12-19 18:20:58	17.3883	17.3883	17.3883	0
2017-12-19 18:30:52	17.3883	17.3883	17.3883	0
2017-12-19 18:40:57	17.3883	17.3883	17.3883	0
2017-12-19 18:50:56	17.3883	17.3883	17.3883	0
2017-12-19 19:00:59	17.3964	17.38911	17.3964	0
2017-12-19 19:10:58	17.3964	17.38992	17.3964	0
2017-12-19 19:20:58	17.3964	17.39073	17.3964	0
2017-12-19 19:30:58	17.3883	17.39073	17.3883	0
2017-12-19 19:41:03	17.3883	17.39073	17.3883	0
2017-12-19 19:50:53	17.3964	17.39154	17.3964	0
2017-12-19 20:00:58	17.3964	17.39235	17.3964	0
2017-12-19 20:10:58	17.3883	17.39235	17.3883	0
2017-12-19 20:20:59	17.3883	17.39235	17.3883	0
2017-12-19 20:30:58	17.3883	17.39235	17.3883	0
2017-12-19 20:40:58	17.3883	17.39154	17.3883	0
2017-12-19 20:50:58	17.3883	17.39073	17.3883	0
2017-12-19 21:01:34	17.3883	17.38992	17.3883	0
2017-12-19 21:10:53	17.3883	17.38992	17.3883	0
2017-12-19 21:20:58	17.3801	17.3891	17.3801	0
2017-12-19 21:30:58	17.3801	17.38747	17.3801	0
2017-12-19 21:40:58	17.3801	17.38584	17.3801	0
2017-12-19 21:50:59	17.3801	17.38502	17.3801	0
2017-12-19 22:00:58	17.3801	17.3842	17.3801	0
2017-12-19 22:10:58	17.3801	17.38338	17.3801	0
2017-12-19 22:21:43	17.3801	17.38256	17.3801	0
2017-12-19 22:30:53	17.3801	17.38174	17.3801	0
2017-12-19 22:40:58	17.3801	17.38092	17.3801	0
2017-12-19 22:50:58	17.3883	17.38092	17.3883	0
2017-12-19 23:00:57	17.3883	17.38174	17.3883	0
2017-12-19 23:10:59	17.3883	17.38256	17.3883	0
2017-12-19 23:20:57	17.3883	17.38338	17.3883	0
2017-12-19 23:30:59	17.3883	17.3842	17.3883	0
2017-12-19 23:40:53	17.3883	17.38502	17.3883	0
2017-12-19 23:50:58	17.3883	17.38584	17.3883	0
2017-12-20 00:00:58	17.3883	17.38666	17.3883	0
2017-12-20 00:10:58	17.3883	17.38748	17.3883	0
2017-12-20 00:20:58	17.3883	17.3883	17.3883	0
2017-12-20 00:30:58	17.3883	17.3883	17.3883	0
2017-12-20 00:40:58	17.3883	17.3883	17.3883	0
2017-12-20 00:51:04	17.3883	17.3883	17.3883	0
2017-12-20 01:00:53	17.3883	17.3883	17.3883	0
2017-12-20 01:10:59	17.3883	17.3883	17.3883	0
2017-12-20 01:20:57	17.3883	17.3883	17.3883	0
2017-12-20 01:30:58	17.3883	17.3883	17.3883	0
2017-12-20 01:40:58	17.3883	17.3883	17.3883	0
2017-12-20 01:50:58	17.3883	17.3883	17.3883	0
2017-12-20 02:00:58	17.3883	17.3883	17.3883	0
2017-12-20 02:11:13	17.3883	17.3883	17.3883	0
2017-12-20 02:20:52	17.3883	17.3883	17.3883	0
2017-12-20 02:30:58	17.3883	17.3883	17.3883	0
2017-12-20 02:40:58	17.3883	17.3883	17.3883	0
2017-12-20 02:50:58	17.3883	17.3883	17.3883	0
2017-12-20 03:01:00	17.3883	17.3883	17.3883	0
2017-12-20 03:11:00	17.3883	17.3883	17.3883	0
2017-12-20 03:21:01	17.3883	17.3883	17.3883	0
2017-12-20 03:31:44	17.3883	17.3883	17.3883	0
2017-12-20 03:40:56	17.3883	17.3883	17.3883	0
2017-12-20 03:51:03	17.3883	17.3883	17.3883	0
2017-12-20 04:00:59	17.3883	17.3883	17.3883	0
2017-12-20 04:10:59	17.3883	17.3883	17.3883	0
2017-12-20 04:20:58	17.3883	17.3883	17.3883	0
2017-12-20 04:30:58	17.3883	17.3883	17.3883	0
2017-12-20 04:40:57	17.3883	17.3883	17.3883	0
2017-12-20 04:50:53	17.3883	17.3883	17.3883	0
2017-12-20 05:00:59	17.3883	17.3883	17.3883	0
2017-12-20 05:10:57	17.3883	17.3883	17.3883	0
2017-12-20 05:20:58	17.3883	17.3883	17.3883	0
2017-12-20 05:30:59	17.3883	17.3883	17.3883	0
2017-12-20 05:40:57	17.3883	17.3883	17.3883	0
2017-12-20 05:50:58	17.3883	17.3883	17.3883	0
2017-12-20 06:01:03	17.3801	17.38748	17.3801	0
2017-12-20 06:10:54	17.3801	17.38666	17.3801	0
2017-12-20 06:20:57	17.372	17.38503	17.372	0
2017-12-20 06:30:59	17.372	17.3834	17.372	0
2017-12-20 06:40:59	17.3801	17.38258	17.3801	0
2017-12-20 06:50:58	17.3801	17.38176	17.3801	0
2017-12-20 07:00:58	17.372	17.38013	17.372	0
2017-12-20 07:10:58	17.3801	17.37931	17.3801	0
2017-12-20 07:21:14	17.3801	17.37849	17.3801	0
2017-12-20 07:30:53	17.3801	17.37767	17.3801	0
2017-12-20 07:40:58	17.372	17.37686	17.372	0
2017-12-20 07:50:58	17.372	17.37605	17.372	0
2017-12-20 08:00:58	17.372	17.37605	17.372	0
2017-12-20 08:10:58	17.372	17.37605	17.372	0
2017-12-20 08:20:57	17.372	17.37524	17.372	0
2017-12-20 08:30:58	17.3801	17.37524	17.3801	0
2017-12-20 08:41:12	17.3801	17.37605	17.3801	0
2017-12-20 08:50:52	17.3801	17.37605	17.3801	0
2017-12-20 09:00:58	17.3801	17.37605	17.3801	0
2017-12-20 09:10:58	17.3801	17.37605	17.3801	0
2017-12-20 09:20:57	17.3801	17.37686	17.3801	0
2017-12-20 09:30:58	17.3801	17.37767	17.3801	0
2017-12-20 09:40:58	17.3801	17.37848	17.3801	0
2017-12-20 09:50:58	17.3801	17.37929	17.3801	0
2017-12-20 10:01:13	17.3801	17.3801	17.3801	0
2017-12-20 10:10:53	17.3801	17.3801	17.3801	0
2017-12-20 10:20:58	17.3801	17.3801	17.3801	0
2017-12-20 10:30:58	17.3801	17.3801	17.3801	0
2017-12-20 10:40:58	17.3801	17.3801	17.3801	0
2017-12-20 10:50:57	17.372	17.37929	17.372	0
2017-12-20 11:00:59	17.372	17.37848	17.372	0
2017-12-20 11:10:58	17.3801	17.37848	17.3801	0
2017-12-20 11:21:13	17.3801	17.37848	17.3801	0
2017-12-20 11:30:54	17.3801	17.37848	17.3801	0
2017-12-20 11:40:58	17.3801	17.37848	17.3801	0
2017-12-20 11:50:58	17.3801	17.37848	17.3801	0
2017-12-20 12:00:58	17.3801	17.37848	17.3801	0
2017-12-20 12:10:57	17.3801	17.37848	17.3801	0
2017-12-20 12:20:58	17.3801	17.37848	17.3801	0
2017-12-20 12:30:57	17.3801	17.37929	17.3801	0
2017-12-20 12:41:13	17.3801	17.3801	17.3801	0
2017-12-20 12:50:54	17.3883	17.38092	17.3883	0
2017-12-20 13:00:58	17.3801	17.38092	17.3801	0
2017-12-20 13:10:58	17.3801	17.38092	17.3801	0
2017-12-20 13:20:57	17.4046	17.38337	17.4046	0
2017-12-20 13:30:58	17.3801	17.38337	17.3801	0
2017-12-20 13:40:57	17.3801	17.38337	17.3801	0
2017-12-20 13:50:57	17.3801	17.38337	17.3801	0
2017-12-20 14:01:13	17.3801	17.38337	17.3801	0
2017-12-20 14:10:53	17.3801	17.38337	17.3801	0
2017-12-20 14:20:58	17.3801	17.38337	17.3801	0
2017-12-20 14:30:58	17.3801	17.38255	17.3801	0
2017-12-20 14:40:59	17.3801	17.38255	17.3801	0
2017-12-20 14:50:58	17.3801	17.38255	17.3801	0
2017-12-20 15:00:58	17.3883	17.38092	17.3883	0
2017-12-20 15:10:58	17.3883	17.38174	17.3883	0
2017-12-20 15:21:23	17.3883	17.38256	17.3883	0
2017-12-20 15:30:53	17.3883	17.38338	17.3883	0
2017-12-20 15:40:58	17.3883	17.3842	17.3883	0
2017-12-20 15:50:58	17.3883	17.38502	17.3883	0
2017-12-20 16:00:58	17.3964	17.38665	17.3964	0
2017-12-20 16:10:58	17.3964	17.38828	17.3964	0
2017-12-20 16:20:58	17.3883	17.3891	17.3883	0
2017-12-20 16:30:59	17.3964	17.39073	17.3964	0
2017-12-20 16:41:23	17.3883	17.39073	17.3883	0
2017-12-20 16:50:52	17.3883	17.39073	17.3883	0
2017-12-20 17:00:58	17.3964	17.39154	17.3964	0
2017-12-20 17:10:58	17.3964	17.39235	17.3964	0
2017-12-20 17:20:58	17.3964	17.39316	17.3964	0
2017-12-20 17:30:57	17.3964	17.39397	17.3964	0
2017-12-20 17:40:57	17.3964	17.39397	17.3964	0
2017-12-20 17:50:58	17.3883	17.39316	17.3883	0
2017-12-20 18:01:33	17.3883	17.39316	17.3883	0
2017-12-20 18:10:53	17.3883	17.39235	17.3883	0
2017-12-20 18:20:58	17.3964	17.39316	17.3964	0
2017-12-20 18:30:58	17.3964	17.39397	17.3964	0
2017-12-20 18:40:57	17.3964	17.39397	17.3964	0
2017-12-20 18:50:58	17.3964	17.39397	17.3964	0
2017-12-20 19:00:58	17.3964	17.39397	17.3964	0
2017-12-20 19:10:57	17.3964	17.39397	17.3964	0
2017-12-20 19:21:32	17.3964	17.39397	17.3964	0
2017-12-20 19:30:54	17.3964	17.39478	17.3964	0
2017-12-20 19:40:58	17.3964	17.39559	17.3964	0
2017-12-20 19:50:58	17.3964	17.3964	17.3964	0
2017-12-20 20:00:58	17.3964	17.3964	17.3964	0
2017-12-20 20:10:57	17.3964	17.3964	17.3964	0
2017-12-20 20:20:57	17.3964	17.3964	17.3964	0
2017-12-20 20:30:58	17.3964	17.3964	17.3964	0
2017-12-20 20:41:32	17.3964	17.3964	17.3964	0
2017-12-20 20:50:53	17.3964	17.3964	17.3964	0
2017-12-20 21:00:59	17.3964	17.3964	17.3964	0
2017-12-20 21:10:58	17.3964	17.3964	17.3964	0
2017-12-20 21:20:57	17.3964	17.3964	17.3964	0
2017-12-20 21:30:58	17.3964	17.3964	17.3964	0
2017-12-20 21:40:58	17.3964	17.3964	17.3964	0
2017-12-20 21:50:58	17.3964	17.3964	17.3964	0
2017-12-20 22:00:54	17.3964	17.3964	17.3964	0
2017-12-20 22:10:57	17.3964	17.3964	17.3964	0
2017-12-20 22:20:59	17.3964	17.3964	17.3964	0
2017-12-20 22:30:58	17.3964	17.3964	17.3964	0
2017-12-20 22:40:57	17.3964	17.3964	17.3964	0
2017-12-20 22:50:58	17.3964	17.3964	17.3964	0
2017-12-20 23:00:58	17.3964	17.3964	17.3964	0
2017-12-20 23:10:58	17.3964	17.3964	17.3964	0
2017-12-20 23:20:52	17.3964	17.3964	17.3964	0
2017-12-20 23:30:58	17.3964	17.3964	17.3964	0
2017-12-20 23:40:58	17.3964	17.3964	17.3964	0
2017-12-20 23:50:58	17.3964	17.3964	17.3964	0
2017-12-21 00:00:58	17.3964	17.3964	17.3964	0
2017-12-21 00:10:58	17.3964	17.3964	17.3964	0
2017-12-21 00:20:58	17.3964	17.3964	17.3964	0
2017-12-21 00:30:58	17.3964	17.3964	17.3964	0
2017-12-21 00:40:53	17.3964	17.3964	17.3964	0
2017-12-21 00:50:58	17.3964	17.3964	17.3964	0
2017-12-21 01:00:58	17.3964	17.3964	17.3964	0
2017-12-21 01:10:57	17.3964	17.3964	17.3964	0
2017-12-21 01:21:00	17.3964	17.3964	17.3964	0
2017-12-21 01:30:57	17.3964	17.3964	17.3964	0
2017-12-21 01:40:58	17.3964	17.3964	17.3964	0
2017-12-21 01:51:03	17.3964	17.3964	17.3964	0
2017-12-21 02:00:55	17.3964	17.3964	17.3964	0
2017-12-21 02:10:58	17.3964	17.3964	17.3964	0
2017-12-21 02:20:59	17.3964	17.3964	17.3964	0
2017-12-21 02:30:58	17.3964	17.3964	17.3964	0
2017-12-21 02:40:58	17.3964	17.3964	17.3964	0
2017-12-21 02:50:58	17.3964	17.3964	17.3964	0
2017-12-21 03:00:58	17.3964	17.3964	17.3964	0
2017-12-21 03:11:05	17.3964	17.3964	17.3964	0
2017-12-21 03:20:56	17.3964	17.3964	17.3964	0
2017-12-21 03:30:59	17.3964	17.3964	17.3964	0
2017-12-21 03:40:59	17.3964	17.3964	17.3964	0
2017-12-21 03:51:02	17.3964	17.3964	17.3964	0
2017-12-21 04:00:58	17.3964	17.3964	17.3964	0
2017-12-21 04:10:57	17.3883	17.39559	17.3883	0
2017-12-21 04:20:58	17.3883	17.39478	17.3883	0
2017-12-21 04:31:23	17.3883	17.39397	17.3883	0
2017-12-21 04:40:53	17.3883	17.39316	17.3883	0
2017-12-21 04:50:57	17.3883	17.39235	17.3883	0
2017-12-21 05:00:58	17.3883	17.39154	17.3883	0
2017-12-21 05:10:58	17.3883	17.39073	17.3883	0
2017-12-21 05:20:59	17.3883	17.38992	17.3883	0
2017-12-21 05:30:59	17.3883	17.38911	17.3883	0
2017-12-21 05:40:58	17.3801	17.38748	17.3801	0
2017-12-21 05:51:33	17.3801	17.38666	17.3801	0
2017-12-21 06:00:53	17.3883	17.38666	17.3883	0
2017-12-21 06:10:58	17.3883	17.38666	17.3883	0
2017-12-21 06:20:58	17.3883	17.38666	17.3883	0
2017-12-21 06:30:59	17.3883	17.38666	17.3883	0
2017-12-21 06:40:58	17.3801	17.38584	17.3801	0
2017-12-21 06:50:58	17.372	17.38421	17.372	0
2017-12-21 07:00:58	17.372	17.38258	17.372	0
2017-12-21 07:10:53	17.372	17.38095	17.372	0
2017-12-21 07:20:58	17.372	17.38014	17.372	0
2017-12-21 07:30:58	17.3801	17.38014	17.3801	0
2017-12-21 07:40:57	17.3883	17.38014	17.3883	0
2017-12-21 07:50:57	17.3883	17.38014	17.3883	0
2017-12-21 08:00:58	17.3883	17.38014	17.3883	0
2017-12-21 08:10:59	17.3801	17.37932	17.3801	0
2017-12-21 08:20:57	17.3801	17.37932	17.3801	0
2017-12-21 08:30:54	17.3801	17.38013	17.3801	0
2017-12-21 08:40:59	17.3801	17.38094	17.3801	0
2017-12-21 08:50:59	17.3801	17.38175	17.3801	0
2017-12-21 09:00:58	17.3801	17.38256	17.3801	0
2017-12-21 09:10:58	17.3801	17.38256	17.3801	0
2017-12-21 09:20:58	17.3801	17.38174	17.3801	0
2017-12-21 09:30:58	17.3883	17.38174	17.3883	0
2017-12-21 09:40:58	17.3883	17.38174	17.3883	0
2017-12-21 09:50:53	17.3883	17.38256	17.3883	0
2017-12-21 10:00:58	17.3883	17.38338	17.3883	0
2017-12-21 10:10:58	17.3883	17.3842	17.3883	0
2017-12-21 10:20:59	17.3883	17.38502	17.3883	0
2017-12-21 10:30:57	17.3883	17.38584	17.3883	0
2017-12-21 10:40:59	17.3883	17.38666	17.3883	0
2017-12-21 10:50:58	17.3883	17.38748	17.3883	0
2017-12-21 11:00:58	17.3883	17.3883	17.3883	0
2017-12-21 11:10:53	17.3883	17.3883	17.3883	0
2017-12-21 11:20:58	17.3883	17.3883	17.3883	0
2017-12-21 11:30:58	17.3883	17.3883	17.3883	0
2017-12-21 11:40:59	17.3883	17.3883	17.3883	0
2017-12-21 11:50:58	17.3883	17.3883	17.3883	0
2017-12-21 12:00:58	17.3883	17.3883	17.3883	0
2017-12-21 12:10:58	17.3964	17.38911	17.3964	0
2017-12-21 12:20:57	17.3883	17.38911	17.3883	0
2017-12-21 12:30:54	17.3883	17.38911	17.3883	0
2017-12-21 12:40:57	17.3801	17.38829	17.3801	0
2017-12-21 12:50:58	17.3883	17.38829	17.3883	0
2017-12-21 13:00:58	17.3801	17.38747	17.3801	0
2017-12-21 13:10:59	17.3801	17.38665	17.3801	0
2017-12-21 13:20:57	17.3883	17.38665	17.3883	0
2017-12-21 13:30:58	17.3883	17.38665	17.3883	0
2017-12-21 13:40:58	17.3883	17.38665	17.3883	0
2017-12-21 13:50:53	17.3883	17.38584	17.3883	0
2017-12-21 14:00:58	17.3883	17.38584	17.3883	0
2017-12-21 14:10:58	17.3883	17.38584	17.3883	0
2017-12-21 14:20:58	17.3883	17.38666	17.3883	0
2017-12-21 14:30:58	17.3883	17.38666	17.3883	0
2017-12-21 14:40:58	17.3883	17.38748	17.3883	0
2017-12-21 14:50:58	17.3883	17.3883	17.3883	0
2017-12-21 15:01:03	17.3883	17.3883	17.3883	0
2017-12-21 15:10:53	17.3964	17.38911	17.3964	0
2017-12-21 15:20:58	17.3964	17.38992	17.3964	0
2017-12-21 15:30:58	17.3964	17.39073	17.3964	0
2017-12-21 15:40:58	17.3964	17.39154	17.3964	0
2017-12-21 15:50:58	17.3964	17.39235	17.3964	0
2017-12-21 16:00:58	17.3964	17.39316	17.3964	0
2017-12-21 16:10:58	17.3964	17.39397	17.3964	0
2017-12-21 16:21:14	17.3964	17.39478	17.3964	0
2017-12-21 16:30:53	17.3964	17.39559	17.3964	0
2017-12-21 16:40:58	17.3964	17.3964	17.3964	0
2017-12-21 16:50:57	17.3964	17.3964	17.3964	0
2017-12-21 17:00:58	17.3964	17.3964	17.3964	0
2017-12-21 17:10:58	17.3964	17.3964	17.3964	0
2017-12-21 17:20:58	17.3964	17.3964	17.3964	0
2017-12-21 17:30:58	17.3964	17.3964	17.3964	0
2017-12-21 17:41:28	17.3964	17.3964	17.3964	0
2017-12-21 17:50:53	17.3964	17.3964	17.3964	0
2017-12-21 18:00:58	17.3964	17.3964	17.3964	0
2017-12-21 18:10:57	17.3964	17.3964	17.3964	0
2017-12-21 18:20:57	17.3964	17.3964	17.3964	0
2017-12-21 18:30:57	17.3964	17.3964	17.3964	0
2017-12-21 18:40:58	17.3964	17.3964	17.3964	0
2017-12-21 18:50:58	17.3801	17.39477	17.3801	0
2017-12-21 19:01:33	17.372	17.39233	17.372	0
2017-12-21 19:10:53	17.3801	17.3907	17.3801	0
2017-12-21 19:20:58	17.3801	17.38907	17.3801	0
2017-12-21 19:30:58	17.3801	17.38744	17.3801	0
2017-12-21 19:40:57	17.3801	17.38581	17.3801	0
2017-12-21 19:50:58	17.3801	17.38418	17.3801	0
2017-12-21 20:00:58	17.3801	17.38255	17.3801	0
2017-12-21 20:10:58	17.3801	17.38092	17.3801	0
2017-12-21 20:20:53	17.3801	17.37929	17.3801	0
2017-12-21 20:30:58	17.3801	17.37929	17.3801	0
2017-12-21 20:40:57	17.3801	17.3801	17.3801	0
2017-12-21 20:50:59	17.3801	17.3801	17.3801	0
2017-12-21 21:00:58	17.3801	17.3801	17.3801	0
2017-12-21 21:10:58	17.3801	17.3801	17.3801	0
2017-12-21 21:20:58	17.3801	17.3801	17.3801	0
2017-12-21 21:30:58	17.3801	17.3801	17.3801	0
2017-12-21 21:40:53	17.3801	17.3801	17.3801	0
2017-12-21 21:50:58	17.3801	17.3801	17.3801	0
2017-12-21 22:00:58	17.3801	17.3801	17.3801	0
2017-12-21 22:10:58	17.3801	17.3801	17.3801	0
2017-12-21 22:20:58	17.3801	17.3801	17.3801	0
2017-12-21 22:30:58	17.3801	17.3801	17.3801	0
2017-12-21 22:40:58	17.3801	17.3801	17.3801	0
2017-12-21 22:50:57	17.3801	17.3801	17.3801	0
2017-12-21 23:00:52	17.3801	17.3801	17.3801	0
2017-12-21 23:10:57	17.3801	17.3801	17.3801	0
2017-12-21 23:20:58	17.3801	17.3801	17.3801	0
2017-12-21 23:30:58	17.3801	17.3801	17.3801	0
2017-12-21 23:40:58	17.3801	17.3801	17.3801	0
2017-12-21 23:50:58	17.3801	17.3801	17.3801	0
2017-12-22 00:00:58	17.3801	17.3801	17.3801	0
2017-12-22 00:11:08	17.3801	17.3801	17.3801	0
2017-12-22 00:20:53	17.3801	17.3801	17.3801	0
2017-12-22 00:30:58	17.3801	17.3801	17.3801	0
2017-12-22 00:40:58	17.3801	17.3801	17.3801	0
2017-12-22 00:50:58	17.3801	17.3801	17.3801	0
2017-12-22 01:00:58	17.3801	17.3801	17.3801	0
2017-12-22 01:10:57	17.3801	17.3801	17.3801	0
2017-12-22 01:20:58	17.3801	17.3801	17.3801	0
2017-12-22 01:31:13	17.3801	17.3801	17.3801	0
2017-12-22 01:40:54	17.3801	17.3801	17.3801	0
2017-12-22 01:50:58	17.3801	17.3801	17.3801	0
2017-12-22 02:00:57	17.3801	17.3801	17.3801	0
2017-12-22 02:10:58	17.3801	17.3801	17.3801	0
2017-12-22 02:20:58	17.3801	17.3801	17.3801	0
2017-12-22 02:30:58	17.3801	17.3801	17.3801	0
2017-12-22 02:40:57	17.3801	17.3801	17.3801	0
2017-12-22 02:51:33	17.3801	17.3801	17.3801	0
2017-12-22 03:00:53	17.3801	17.3801	17.3801	0
2017-12-22 03:11:02	17.3801	17.3801	17.3801	0
2017-12-22 03:21:00	17.3801	17.3801	17.3801	0
2017-12-22 03:31:01	17.3801	17.3801	17.3801	0
2017-12-22 03:40:58	17.3801	17.3801	17.3801	0
2017-12-22 03:51:22	17.3801	17.3801	17.3801	0
2017-12-22 04:01:17	17.3801	17.3801	17.3801	0
2017-12-22 04:10:54	17.3801	17.3801	17.3801	0
2017-12-22 04:20:57	17.3801	17.3801	17.3801	0
2017-12-22 04:30:58	17.3801	17.3801	17.3801	0
2017-12-22 04:40:58	17.3801	17.3801	17.3801	0
2017-12-22 04:50:57	17.3801	17.3801	17.3801	0
2017-12-22 05:00:57	17.3801	17.3801	17.3801	0
2017-12-22 05:10:57	17.3801	17.3801	17.3801	0
2017-12-22 05:21:27	17.3801	17.3801	17.3801	0
2017-12-22 05:30:54	17.3801	17.3801	17.3801	0
2017-12-22 05:40:58	17.3801	17.3801	17.3801	0
2017-12-22 05:50:58	17.3801	17.3801	17.3801	0
2017-12-22 06:00:57	17.3801	17.3801	17.3801	0
2017-12-22 06:10:58	17.3801	17.3801	17.3801	0
2017-12-22 06:20:58	17.3801	17.3801	17.3801	0
2017-12-22 06:30:58	17.3801	17.3801	17.3801	0
2017-12-22 06:41:38	17.3801	17.3801	17.3801	0
2017-12-22 06:50:53	17.372	17.37929	17.372	0
2017-12-22 07:00:59	17.3801	17.37929	17.3801	0
2017-12-22 07:10:58	17.3801	17.37929	17.3801	0
2017-12-22 07:20:57	17.3801	17.37929	17.3801	0
2017-12-22 07:30:58	17.3801	17.37929	17.3801	0
2017-12-22 07:40:57	17.3801	17.37929	17.3801	0
2017-12-22 07:50:58	17.3801	17.37929	17.3801	0
2017-12-22 08:00:53	17.3801	17.37929	17.3801	0
2017-12-22 08:10:58	17.3801	17.37929	17.3801	0
2017-12-22 08:20:59	17.3801	17.37929	17.3801	0
2017-12-22 08:30:58	17.3801	17.3801	17.3801	0
2017-12-22 08:40:58	17.3801	17.3801	17.3801	0
2017-12-22 08:50:57	17.3801	17.3801	17.3801	0
2017-12-22 09:00:58	17.3801	17.3801	17.3801	0
2017-12-22 09:10:58	17.3801	17.3801	17.3801	0
2017-12-22 09:20:53	17.3801	17.3801	17.3801	0
2017-12-22 09:30:58	17.3801	17.3801	17.3801	0
2017-12-22 09:40:57	17.372	17.37929	17.372	0
2017-12-22 09:50:57	17.3801	17.37929	17.3801	0
2017-12-22 10:00:58	17.3801	17.37929	17.3801	0
2017-12-22 10:10:58	17.3801	17.37929	17.3801	0
2017-12-22 10:20:57	17.3801	17.37929	17.3801	0
2017-12-22 10:30:58	17.3801	17.37929	17.3801	0
2017-12-22 10:40:53	17.3801	17.37929	17.3801	0
2017-12-22 10:50:58	17.3801	17.37929	17.3801	0
2017-12-22 11:00:58	17.372	17.37848	17.372	0
2017-12-22 11:10:58	17.372	17.37767	17.372	0
2017-12-22 11:20:58	17.372	17.37767	17.372	0
2017-12-22 11:30:58	17.372	17.37686	17.372	0
2017-12-22 11:40:59	17.372	17.37605	17.372	0
2017-12-22 11:50:58	17.3801	17.37605	17.3801	0
2017-12-22 12:00:53	17.3801	17.37605	17.3801	0
2017-12-22 12:10:58	17.372	17.37524	17.372	0
2017-12-22 12:20:58	17.372	17.37443	17.372	0
2017-12-22 12:30:58	17.372	17.37362	17.372	0
2017-12-22 12:40:58	17.3801	17.37443	17.3801	0
2017-12-22 12:50:58	17.3801	17.37524	17.3801	0
2017-12-22 13:00:56	17.372	17.37524	17.372	0
2017-12-22 13:11:08	17.3801	17.37605	17.3801	0
2017-12-22 13:20:53	17.3801	17.37686	17.3801	0
2017-12-22 13:30:58	17.3801	17.37686	17.3801	0
2017-12-22 13:40:58	17.3801	17.37686	17.3801	0
2017-12-22 13:50:58	17.3801	17.37767	17.3801	0
2017-12-22 14:00:58	17.3801	17.37848	17.3801	0
2017-12-22 14:10:58	17.3801	17.37929	17.3801	0
2017-12-22 14:20:58	17.3801	17.37929	17.3801	0
2017-12-22 14:31:17	17.3801	17.37929	17.3801	0
2017-12-22 14:40:53	17.372	17.37929	17.372	0
2017-12-22 14:50:58	17.3801	17.37929	17.3801	0
2017-12-22 15:00:58	17.3883	17.38011	17.3883	0
2017-12-22 15:10:58	17.3801	17.38011	17.3801	0
2017-12-22 15:20:58	17.3801	17.38011	17.3801	0
2017-12-22 15:30:57	17.3801	17.38011	17.3801	0
2017-12-22 15:40:59	17.3801	17.38011	17.3801	0
2017-12-22 15:51:28	17.3801	17.38011	17.3801	0
2017-12-22 16:00:53	17.3883	17.38093	17.3883	0
2017-12-22 16:10:58	17.3883	17.38175	17.3883	0
2017-12-22 16:20:58	17.3883	17.38338	17.3883	0
2017-12-22 16:30:58	17.3883	17.3842	17.3883	0
2017-12-22 16:40:58	17.3801	17.38338	17.3801	0
2017-12-22 16:50:58	17.3883	17.3842	17.3883	0
2017-12-22 17:00:58	17.3883	17.38502	17.3883	0
2017-12-22 17:11:38	17.3883	17.38584	17.3883	0
2017-12-22 17:20:53	17.3883	17.38666	17.3883	0
2017-12-22 17:30:58	17.3883	17.38748	17.3883	0
2017-12-22 17:40:57	17.3883	17.38748	17.3883	0
2017-12-22 17:50:57	17.3883	17.38748	17.3883	0
2017-12-22 18:00:58	17.3883	17.38748	17.3883	0
2017-12-22 18:10:57	17.3883	17.38748	17.3883	0
2017-12-22 18:20:58	17.3883	17.3883	17.3883	0
2017-12-22 18:30:52	17.3883	17.3883	17.3883	0
2017-12-22 18:40:58	17.3883	17.3883	17.3883	0
2017-12-22 18:50:57	17.3883	17.3883	17.3883	0
2017-12-22 19:00:57	17.3801	17.38748	17.3801	0
2017-12-22 19:10:58	17.372	17.38585	17.372	0
2017-12-22 19:20:58	17.372	17.38422	17.372	0
2017-12-22 19:30:59	17.372	17.38259	17.372	0
2017-12-22 19:40:57	17.372	17.38096	17.372	0
2017-12-22 19:50:53	17.372	17.37933	17.372	0
2017-12-22 20:00:58	17.372	17.3777	17.372	0
2017-12-22 20:10:58	17.372	17.37607	17.372	0
2017-12-22 20:20:59	17.372	17.37444	17.372	0
2017-12-22 20:30:58	17.372	17.37281	17.372	0
2017-12-22 20:40:57	17.372	17.372	17.372	0
2017-12-22 20:50:58	17.372	17.372	17.372	0
2017-12-22 21:00:59	17.372	17.372	17.372	0
2017-12-22 21:10:52	17.372	17.372	17.372	0
2017-12-22 21:20:57	17.372	17.372	17.372	0
2017-12-22 21:30:58	17.372	17.372	17.372	0
2017-12-22 21:40:57	17.372	17.372	17.372	0
2017-12-22 21:50:58	17.372	17.372	17.372	0
2017-12-22 22:00:58	17.3801	17.37281	17.3801	0
2017-12-22 22:10:58	17.372	17.37281	17.372	0
2017-12-22 22:20:58	17.372	17.37281	17.372	0
2017-12-22 22:30:53	17.372	17.37281	17.372	0
2017-12-22 22:40:58	17.372	17.37281	17.372	0
2017-12-22 22:50:57	17.372	17.37281	17.372	0
2017-12-22 23:00:59	17.372	17.37281	17.372	0
2017-12-22 23:10:57	17.372	17.37281	17.372	0
2017-12-22 23:20:59	17.372	17.37281	17.372	0
2017-12-22 23:30:58	17.372	17.37281	17.372	0
2017-12-22 23:41:08	17.372	17.372	17.372	0
2017-12-22 23:50:53	17.372	17.372	17.372	0
2017-12-23 00:00:58	17.372	17.372	17.372	0
2017-12-23 00:10:57	17.372	17.372	17.372	0
2017-12-23 00:20:58	17.372	17.372	17.372	0
2017-12-23 00:30:58	17.372	17.372	17.372	0
2017-12-23 00:40:57	17.372	17.372	17.372	0
2017-12-23 00:50:59	17.372	17.372	17.372	0
2017-12-23 01:01:19	17.372	17.372	17.372	0
2017-12-23 01:10:53	17.372	17.372	17.372	0
2017-12-23 01:20:58	17.372	17.372	17.372	0
2017-12-23 01:30:59	17.372	17.372	17.372	0
2017-12-23 01:40:58	17.372	17.372	17.372	0
2017-12-23 01:50:57	17.372	17.372	17.372	0
2017-12-23 02:00:59	17.372	17.372	17.372	0
2017-12-23 02:10:58	17.372	17.372	17.372	0
2017-12-23 02:21:28	17.372	17.372	17.372	0
2017-12-23 02:30:53	17.372	17.372	17.372	0
2017-12-23 02:40:58	17.372	17.372	17.372	0
2017-12-23 02:50:58	17.372	17.372	17.372	0
2017-12-23 03:00:58	17.372	17.372	17.372	0
2017-12-23 03:11:02	17.372	17.372	17.372	0
2017-12-23 03:20:59	17.372	17.372	17.372	0
2017-12-23 03:31:00	17.372	17.372	17.372	0
2017-12-23 03:41:45	17.372	17.372	17.372	0
2017-12-23 03:51:04	17.372	17.372	17.372	0
2017-12-23 04:00:59	17.372	17.372	17.372	0
2017-12-23 04:10:59	17.372	17.372	17.372	0
2017-12-23 04:20:57	17.372	17.372	17.372	0
2017-12-23 04:30:57	17.372	17.372	17.372	0
2017-12-23 04:40:58	17.372	17.372	17.372	0
2017-12-23 04:50:58	17.372	17.372	17.372	0
2017-12-23 05:00:53	17.372	17.372	17.372	0
2017-12-23 05:10:57	17.372	17.372	17.372	0
2017-12-23 05:20:58	17.372	17.372	17.372	0
2017-12-23 05:30:58	17.372	17.372	17.372	0
2017-12-23 05:40:59	17.372	17.372	17.372	0
2017-12-23 05:50:58	17.372	17.372	17.372	0
2017-12-23 06:00:58	17.372	17.372	17.372	0
2017-12-23 06:10:58	17.372	17.372	17.372	0
2017-12-23 06:20:53	17.372	17.372	17.372	0
2017-12-23 06:30:58	17.372	17.372	17.372	0
2017-12-23 06:40:58	17.372	17.372	17.372	0
2017-12-23 06:50:58	17.372	17.372	17.372	0
2017-12-23 07:00:58	17.372	17.372	17.372	0
2017-12-23 07:10:59	17.3801	17.37281	17.3801	0
2017-12-23 07:20:58	17.3883	17.37444	17.3883	0
2017-12-23 07:30:58	17.3883	17.37607	17.3883	0
2017-12-23 07:40:53	17.3883	17.3777	17.3883	0
2017-12-23 07:50:58	17.3883	17.37933	17.3883	0
2017-12-23 08:00:58	17.3883	17.38096	17.3883	0
2017-12-23 08:10:58	17.3883	17.38259	17.3883	0
2017-12-23 08:20:59	17.3883	17.38422	17.3883	0
2017-12-23 08:30:57	17.3883	17.38585	17.3883	0
2017-12-23 08:40:58	17.3883	17.38748	17.3883	0
2017-12-23 08:51:08	17.3883	17.3883	17.3883	0
2017-12-23 09:00:53	17.3883	17.3883	17.3883	0
2017-12-23 09:10:58	17.3883	17.3883	17.3883	0
2017-12-23 09:20:58	17.3883	17.3883	17.3883	0
2017-12-23 09:30:58	17.3883	17.3883	17.3883	0
2017-12-23 09:40:57	17.3883	17.3883	17.3883	0
2017-12-23 09:50:57	17.3801	17.38748	17.3801	0
2017-12-23 10:00:58	17.3883	17.38748	17.3883	0
2017-12-23 10:11:17	17.3883	17.38748	17.3883	0
2017-12-23 10:20:53	17.3883	17.38748	17.3883	0
2017-12-23 10:30:58	17.3801	17.38666	17.3801	0
2017-12-23 10:40:58	17.3883	17.38666	17.3883	0
2017-12-23 10:50:58	17.3883	17.38666	17.3883	0
2017-12-23 11:00:57	17.3883	17.38666	17.3883	0
2017-12-23 11:10:59	17.3883	17.38666	17.3883	0
2017-12-23 11:20:58	17.3883	17.38666	17.3883	0
2017-12-23 11:31:29	17.3883	17.38748	17.3883	0
2017-12-23 11:40:52	17.3883	17.38748	17.3883	0
2017-12-23 11:50:59	17.3883	17.38748	17.3883	0
2017-12-23 12:00:58	17.3883	17.38748	17.3883	0
2017-12-23 12:10:58	17.3883	17.3883	17.3883	0
2017-12-23 12:20:58	17.3883	17.3883	17.3883	0
2017-12-23 12:30:58	17.3883	17.3883	17.3883	0
2017-12-23 12:40:59	17.3883	17.3883	17.3883	0
2017-12-23 12:51:38	17.3883	17.3883	17.3883	0
2017-12-23 13:00:53	17.3883	17.3883	17.3883	0
2017-12-23 13:10:58	17.3883	17.3883	17.3883	0
2017-12-23 13:20:58	17.3883	17.3883	17.3883	0
2017-12-23 13:30:58	17.3883	17.3883	17.3883	0
2017-12-23 13:40:59	17.3883	17.3883	17.3883	0
2017-12-23 13:50:58	17.3883	17.3883	17.3883	0
2017-12-23 14:00:58	17.3883	17.3883	17.3883	0
2017-12-23 14:10:53	17.3883	17.3883	17.3883	0
2017-12-23 14:20:57	17.3883	17.3883	17.3883	0
2017-12-23 14:30:58	17.3883	17.3883	17.3883	0
2017-12-23 14:40:57	17.3883	17.3883	17.3883	0
2017-12-23 14:50:58	17.3883	17.3883	17.3883	0
2017-12-23 15:00:57	17.3883	17.3883	17.3883	0
2017-12-23 15:10:57	17.3883	17.3883	17.3883	0
2017-12-23 15:20:58	17.3883	17.3883	17.3883	0
2017-12-23 15:30:53	17.3883	17.3883	17.3883	0
2017-12-23 15:40:58	17.3883	17.3883	17.3883	0
2017-12-23 15:50:58	17.3883	17.3883	17.3883	0
2017-12-23 16:00:58	17.3883	17.3883	17.3883	0
2017-12-23 16:10:58	17.3883	17.3883	17.3883	0
2017-12-23 16:20:58	17.3883	17.3883	17.3883	0
2017-12-23 16:30:57	17.3883	17.3883	17.3883	0
2017-12-23 16:40:58	17.3883	17.3883	17.3883	0
2017-12-23 16:50:53	17.3883	17.3883	17.3883	0
2017-12-23 17:00:58	17.3883	17.3883	17.3883	0
2017-12-23 17:10:57	17.3883	17.3883	17.3883	0
2017-12-23 17:20:59	17.3883	17.3883	17.3883	0
2017-12-23 17:30:58	17.4046	17.38993	17.4046	0
2017-12-23 17:40:58	17.4127	17.39237	17.4127	0
2017-12-23 17:50:58	17.4127	17.39481	17.4127	0
2017-12-23 18:00:58	17.4046	17.39644	17.4046	0
2017-12-23 18:10:53	17.4046	17.39807	17.4046	0
2017-12-23 18:20:59	17.4046	17.3997	17.4046	0
2017-12-23 18:30:58	17.4046	17.40133	17.4046	0
2017-12-23 18:40:58	17.4046	17.40296	17.4046	0
2017-12-23 18:50:58	17.4046	17.40459	17.4046	0
2017-12-23 19:00:58	17.4046	17.40622	17.4046	0
2017-12-23 19:10:58	17.4046	17.40622	17.4046	0
2017-12-23 19:21:08	17.3964	17.40459	17.3964	0
2017-12-23 19:30:53	17.3964	17.40296	17.3964	0
2017-12-23 19:40:59	17.3964	17.40214	17.3964	0
2017-12-23 19:50:58	17.3964	17.40132	17.3964	0
2017-12-23 20:00:58	17.3964	17.4005	17.3964	0
2017-12-23 20:10:58	17.3964	17.39968	17.3964	0
2017-12-23 20:20:58	17.3964	17.39886	17.3964	0
2017-12-23 20:30:58	17.3964	17.39804	17.3964	0
2017-12-23 20:41:18	17.3964	17.39722	17.3964	0
2017-12-23 20:50:53	17.3964	17.3964	17.3964	0
2017-12-23 21:00:57	17.3964	17.3964	17.3964	0
2017-12-23 21:10:58	17.3964	17.3964	17.3964	0
2017-12-23 21:20:59	17.3964	17.3964	17.3964	0
2017-12-23 21:30:59	17.3964	17.3964	17.3964	0
2017-12-23 21:40:57	17.3964	17.3964	17.3964	0
2017-12-23 21:50:58	17.3964	17.3964	17.3964	0
2017-12-23 22:01:28	17.3964	17.3964	17.3964	0
2017-12-23 22:10:53	17.3964	17.3964	17.3964	0
2017-12-23 22:20:59	17.3964	17.3964	17.3964	0
2017-12-23 22:30:58	17.3964	17.3964	17.3964	0
2017-12-23 22:40:58	17.3964	17.3964	17.3964	0
2017-12-23 22:50:58	17.3964	17.3964	17.3964	0
2017-12-23 23:00:58	17.3964	17.3964	17.3964	0
2017-12-23 23:10:58	17.3964	17.3964	17.3964	0
2017-12-23 23:21:38	17.3964	17.3964	17.3964	0
2017-12-23 23:30:53	17.3964	17.3964	17.3964	0
2017-12-23 23:40:58	17.3964	17.3964	17.3964	0
2017-12-23 23:50:58	17.3964	17.3964	17.3964	0
2017-12-24 00:00:57	17.3964	17.3964	17.3964	0
2017-12-24 00:10:57	17.3964	17.3964	17.3964	0
2017-12-24 00:20:58	17.3964	17.3964	17.3964	0
2017-12-24 00:30:57	17.3964	17.3964	17.3964	0
2017-12-24 00:40:53	17.3964	17.3964	17.3964	0
2017-12-24 00:50:58	17.3964	17.3964	17.3964	0
2017-12-24 01:00:58	17.3964	17.3964	17.3964	0
2017-12-24 01:10:58	17.3964	17.3964	17.3964	0
2017-12-24 01:20:58	17.3964	17.3964	17.3964	0
2017-12-24 01:30:58	17.3964	17.3964	17.3964	0
2017-12-24 01:40:57	17.3964	17.3964	17.3964	0
2017-12-24 01:50:58	17.3964	17.3964	17.3964	0
2017-12-24 02:00:53	17.3964	17.3964	17.3964	0
2017-12-24 02:10:58	17.3964	17.3964	17.3964	0
2017-12-24 02:20:58	17.3964	17.3964	17.3964	0
2017-12-24 02:30:58	17.3883	17.39559	17.3883	0
2017-12-24 02:40:57	17.3801	17.39396	17.3801	0
2017-12-24 02:50:58	17.3883	17.39315	17.3883	0
2017-12-24 03:00:58	17.3883	17.39234	17.3883	0
2017-12-24 03:11:01	17.3883	17.39153	17.3883	0
2017-12-24 03:20:54	17.3883	17.39072	17.3883	0
2017-12-24 03:31:02	17.3883	17.38991	17.3883	0
2017-12-24 03:40:57	17.3883	17.3891	17.3883	0
2017-12-24 03:51:00	17.3883	17.38829	17.3883	0
2017-12-24 04:01:02	17.3883	17.38748	17.3883	0
2017-12-24 04:10:59	17.3964	17.38829	17.3964	0
2017-12-24 04:20:59	17.3883	17.38911	17.3883	0
2017-12-24 04:30:58	17.3964	17.38992	17.3964	0
2017-12-24 04:40:53	17.3964	17.39073	17.3964	0
2017-12-24 04:50:57	17.3964	17.39154	17.3964	0
2017-12-24 05:00:58	17.3964	17.39235	17.3964	0
2017-12-24 05:10:58	17.3964	17.39316	17.3964	0
2017-12-24 05:20:58	17.3964	17.39397	17.3964	0
2017-12-24 05:30:58	17.3964	17.39478	17.3964	0
2017-12-24 05:40:58	17.3964	17.39559	17.3964	0
2017-12-24 05:51:08	17.3964	17.39559	17.3964	0
2017-12-24 06:00:53	17.3964	17.3964	17.3964	0
2017-12-24 06:11:00	17.3964	17.3964	17.3964	0
2017-12-24 06:20:57	17.3964	17.3964	17.3964	0
2017-12-24 06:30:58	17.3964	17.3964	17.3964	0
2017-12-24 06:40:58	17.3964	17.3964	17.3964	0
2017-12-24 06:50:57	17.3964	17.3964	17.3964	0
2017-12-24 07:00:58	17.3964	17.3964	17.3964	0
2017-12-24 07:11:17	17.3964	17.3964	17.3964	0
2017-12-24 07:20:53	17.3964	17.3964	17.3964	0
2017-12-24 07:30:57	17.3964	17.3964	17.3964	0
2017-12-24 07:40:58	17.4046	17.39722	17.4046	0
2017-12-24 07:50:57	17.4046	17.39804	17.4046	0
2017-12-24 08:00:58	17.4046	17.39886	17.4046	0
2017-12-24 08:10:57	17.4046	17.39968	17.4046	0
2017-12-24 08:20:57	17.4046	17.4005	17.4046	0
2017-12-24 08:31:28	17.4046	17.40132	17.4046	0
2017-12-24 08:40:53	17.4046	17.40214	17.4046	0
2017-12-24 08:50:58	17.4046	17.40296	17.4046	0
2017-12-24 09:00:57	17.4046	17.40378	17.4046	0
2017-12-24 09:10:58	17.4046	17.4046	17.4046	0
2017-12-24 09:20:57	17.4046	17.4046	17.4046	0
2017-12-24 09:30:58	17.4046	17.4046	17.4046	0
2017-12-24 09:40:57	17.4046	17.4046	17.4046	0
2017-12-24 09:51:37	17.4046	17.4046	17.4046	0
2017-12-24 10:00:53	17.4046	17.4046	17.4046	0
2017-12-24 10:10:57	17.3964	17.40378	17.3964	0
2017-12-24 10:20:59	17.4046	17.40378	17.4046	0
2017-12-24 10:30:58	17.3883	17.40215	17.3883	0
2017-12-24 10:40:59	17.3883	17.40052	17.3883	0
2017-12-24 10:50:58	17.3883	17.39889	17.3883	0
2017-12-24 11:00:58	17.3883	17.39726	17.3883	0
2017-12-24 11:10:52	17.3883	17.39563	17.3883	0
2017-12-24 11:20:53	17.3883	17.394	17.3883	0
2017-12-24 11:30:58	17.3883	17.39237	17.3883	0
2017-12-24 11:40:58	17.3883	17.39074	17.3883	0
2017-12-24 11:50:59	17.3883	17.38993	17.3883	0
2017-12-24 12:00:58	17.3883	17.3883	17.3883	0
2017-12-24 12:10:58	17.3883	17.3883	17.3883	0
2017-12-24 12:20:58	17.3883	17.3883	17.3883	0
2017-12-24 12:30:53	17.3883	17.3883	17.3883	0
2017-12-24 12:40:58	17.3883	17.3883	17.3883	0
2017-12-24 12:50:57	17.3883	17.3883	17.3883	0
2017-12-24 13:00:58	17.3883	17.3883	17.3883	0
2017-12-24 13:10:57	17.3883	17.3883	17.3883	0
2017-12-24 13:20:58	17.3964	17.38911	17.3964	0
2017-12-24 13:30:58	17.3883	17.38911	17.3883	0
2017-12-24 13:40:58	17.3964	17.38992	17.3964	0
2017-12-24 13:50:53	17.3883	17.38992	17.3883	0
2017-12-24 14:00:58	17.3883	17.38992	17.3883	0
2017-12-24 14:10:58	17.3883	17.38992	17.3883	0
2017-12-24 14:20:57	17.3883	17.38992	17.3883	0
2017-12-24 14:30:57	17.3883	17.38992	17.3883	0
2017-12-24 14:40:57	17.3883	17.38992	17.3883	0
2017-12-24 14:50:58	17.3883	17.38992	17.3883	0
2017-12-24 15:00:59	17.3883	17.38911	17.3883	0
2017-12-24 15:10:52	17.3883	17.38911	17.3883	0
2017-12-24 15:20:58	17.3883	17.3883	17.3883	0
2017-12-24 15:30:58	17.3883	17.3883	17.3883	0
2017-12-24 15:40:58	17.3883	17.3883	17.3883	0
2017-12-24 15:50:59	17.3883	17.3883	17.3883	0
2017-12-24 16:00:58	17.3883	17.3883	17.3883	0
2017-12-24 16:10:58	17.3883	17.3883	17.3883	0
2017-12-24 16:20:58	17.3883	17.3883	17.3883	0
2017-12-24 16:30:53	17.3883	17.3883	17.3883	0
2017-12-24 16:40:58	17.3883	17.3883	17.3883	0
2017-12-24 16:50:58	17.3883	17.3883	17.3883	0
2017-12-24 17:00:58	17.3883	17.3883	17.3883	0
2017-12-24 17:11:00	17.3883	17.3883	17.3883	0
2017-12-24 17:20:58	17.3883	17.3883	17.3883	0
2017-12-24 17:30:58	17.3883	17.3883	17.3883	0
2017-12-24 17:41:08	17.3883	17.3883	17.3883	0
2017-12-24 17:50:53	17.3883	17.3883	17.3883	0
2017-12-24 18:00:58	17.3883	17.3883	17.3883	0
2017-12-24 18:10:58	17.3883	17.3883	17.3883	0
2017-12-24 18:20:58	17.3883	17.3883	17.3883	0
2017-12-24 18:30:58	17.3883	17.3883	17.3883	0
2017-12-24 18:40:58	17.429	17.39237	17.429	0
2017-12-24 18:50:58	17.429	17.39644	17.429	0
2017-12-24 19:01:08	17.4209	17.3997	17.4209	0
2017-12-24 19:10:53	17.4209	17.40296	17.4209	0
2017-12-24 19:20:57	17.4209	17.40622	17.4209	0
2017-12-24 19:30:58	17.4127	17.40866	17.4127	0
2017-12-24 19:40:57	17.4127	17.4111	17.4127	0
2017-12-24 19:50:57	17.4127	17.41354	17.4127	0
2017-12-24 20:00:57	17.4046	17.41517	17.4046	0
2017-12-24 20:10:58	17.4127	17.41761	17.4127	0
2017-12-24 20:21:18	17.4046	17.41517	17.4046	0
2017-12-24 20:30:52	17.4046	17.41273	17.4046	0
2017-12-24 20:40:58	17.4046	17.4111	17.4046	0
2017-12-24 20:50:58	17.4046	17.40947	17.4046	0
2017-12-24 21:00:58	17.4046	17.40784	17.4046	0
2017-12-24 21:10:57	17.4046	17.40703	17.4046	0
2017-12-24 21:20:58	17.4046	17.40622	17.4046	0
2017-12-24 21:30:58	17.4046	17.40541	17.4046	0
2017-12-24 21:41:17	17.4046	17.40541	17.4046	0
2017-12-24 21:50:53	17.4046	17.4046	17.4046	0
2017-12-24 22:00:57	17.4046	17.4046	17.4046	0
2017-12-24 22:10:58	17.4046	17.4046	17.4046	0
2017-12-24 22:20:58	17.4046	17.4046	17.4046	0
2017-12-24 22:30:58	17.4046	17.4046	17.4046	0
2017-12-24 22:40:58	17.4046	17.4046	17.4046	0
2017-12-24 22:50:57	17.4046	17.4046	17.4046	0
2017-12-24 23:01:29	17.4046	17.4046	17.4046	0
2017-12-24 23:10:53	17.4046	17.4046	17.4046	0
2017-12-24 23:20:58	17.4046	17.4046	17.4046	0
2017-12-24 23:30:58	17.4046	17.4046	17.4046	0
2017-12-24 23:40:58	17.4046	17.4046	17.4046	0
2017-12-24 23:50:57	17.4046	17.4046	17.4046	0
2017-12-25 00:00:58	17.4046	17.4046	17.4046	0
2017-12-25 00:10:58	17.4046	17.4046	17.4046	0
2017-12-25 00:21:28	17.4046	17.4046	17.4046	0
2017-12-25 00:30:54	17.4046	17.4046	17.4046	0
2017-12-25 00:40:58	17.4046	17.4046	17.4046	0
2017-12-25 00:50:58	17.4046	17.4046	17.4046	0
2017-12-25 01:00:58	17.4046	17.4046	17.4046	0
2017-12-25 01:10:57	17.4046	17.4046	17.4046	0
2017-12-25 01:20:57	17.4046	17.4046	17.4046	0
2017-12-25 01:30:57	17.4046	17.4046	17.4046	0
2017-12-25 01:40:52	17.4046	17.4046	17.4046	0
2017-12-25 01:50:53	17.4046	17.4046	17.4046	0
2017-12-25 02:00:58	17.4046	17.4046	17.4046	0
2017-12-25 02:10:57	17.4046	17.4046	17.4046	0
2017-12-25 02:20:58	17.3964	17.40378	17.3964	0
2017-12-25 02:30:58	17.3964	17.40296	17.3964	0
2017-12-25 02:40:58	17.3964	17.40214	17.3964	0
2017-12-25 02:50:58	17.3883	17.40051	17.3883	0
2017-12-25 03:00:53	17.3883	17.39888	17.3883	0
2017-12-25 03:11:00	17.3883	17.39725	17.3883	0
2017-12-25 03:20:59	17.3883	17.39562	17.3883	0
2017-12-25 03:31:00	17.3883	17.39399	17.3883	0
2017-12-25 03:41:06	17.3883	17.39236	17.3883	0
2017-12-25 03:51:19	17.3883	17.39073	17.3883	0
2017-12-25 04:01:13	17.3883	17.38992	17.3883	0
2017-12-25 04:10:59	17.3883	17.38911	17.3883	0
2017-12-25 04:20:53	17.3883	17.3883	17.3883	0
2017-12-25 04:30:58	17.3883	17.3883	17.3883	0
2017-12-25 04:40:58	17.3883	17.3883	17.3883	0
2017-12-25 04:50:58	17.3883	17.3883	17.3883	0
2017-12-25 05:00:58	17.3883	17.3883	17.3883	0
2017-12-25 05:10:57	17.3883	17.3883	17.3883	0
2017-12-25 05:20:56	17.3883	17.3883	17.3883	0
2017-12-25 05:30:58	17.3883	17.3883	17.3883	0
2017-12-25 05:40:53	17.3883	17.3883	17.3883	0
2017-12-25 05:50:58	17.3883	17.3883	17.3883	0
2017-12-25 06:00:58	17.3883	17.3883	17.3883	0
2017-12-25 06:10:58	17.3883	17.3883	17.3883	0
2017-12-25 06:20:58	17.3883	17.3883	17.3883	0
2017-12-25 06:30:58	17.3883	17.3883	17.3883	0
2017-12-25 06:40:58	17.3883	17.3883	17.3883	0
2017-12-25 06:50:58	17.3883	17.3883	17.3883	0
2017-12-25 07:00:53	17.3883	17.3883	17.3883	0
2017-12-25 07:10:58	17.3883	17.3883	17.3883	0
2017-12-25 07:20:57	17.3883	17.3883	17.3883	0
2017-12-25 07:30:58	17.3883	17.3883	17.3883	0
2017-12-25 07:40:58	17.3883	17.3883	17.3883	0
2017-12-25 07:50:58	17.3883	17.3883	17.3883	0
2017-12-25 08:00:58	17.3883	17.3883	17.3883	0
2017-12-25 08:11:09	17.3883	17.3883	17.3883	0
2017-12-25 08:20:53	17.3883	17.3883	17.3883	0
2017-12-25 08:31:00	17.3883	17.3883	17.3883	0
2017-12-25 08:40:58	17.3883	17.3883	17.3883	0
2017-12-25 08:50:57	17.3883	17.3883	17.3883	0
2017-12-25 09:00:58	17.3883	17.3883	17.3883	0
2017-12-25 09:10:58	17.3883	17.3883	17.3883	0
2017-12-25 09:20:58	17.3883	17.3883	17.3883	0
2017-12-25 09:31:08	17.3883	17.3883	17.3883	0
2017-12-25 09:40:53	17.3883	17.3883	17.3883	0
2017-12-25 09:50:58	17.3883	17.3883	17.3883	0
2017-12-25 10:00:58	17.3883	17.3883	17.3883	0
2017-12-25 10:10:58	17.3883	17.3883	17.3883	0
2017-12-25 10:20:58	17.3883	17.3883	17.3883	0
2017-12-25 10:30:58	17.3883	17.3883	17.3883	0
2017-12-25 10:40:58	17.3883	17.3883	17.3883	0
2017-12-25 10:51:10	17.3883	17.3883	17.3883	0
2017-12-25 11:00:52	17.3883	17.3883	17.3883	0
2017-12-25 11:10:58	17.3883	17.3883	17.3883	0
2017-12-25 11:20:58	17.3883	17.3883	17.3883	0
2017-12-25 11:30:58	17.3883	17.3883	17.3883	0
2017-12-25 11:40:57	17.3883	17.3883	17.3883	0
2017-12-25 11:50:58	17.3883	17.3883	17.3883	0
2017-12-25 12:00:58	17.3883	17.3883	17.3883	0
2017-12-25 12:11:08	17.3883	17.3883	17.3883	0
2017-12-25 12:20:52	17.3883	17.3883	17.3883	0
2017-12-25 12:30:57	17.3883	17.3883	17.3883	0
2017-12-25 12:40:58	17.3883	17.3883	17.3883	0
2017-12-25 12:50:58	17.3883	17.3883	17.3883	0
2017-12-25 13:00:58	17.3883	17.3883	17.3883	0
2017-12-25 13:10:59	17.3883	17.3883	17.3883	0
2017-12-25 13:20:57	17.3883	17.3883	17.3883	0
2017-12-25 13:31:08	17.3883	17.3883	17.3883	0
2017-12-25 13:40:52	17.3883	17.3883	17.3883	0
2017-12-25 13:50:58	17.3883	17.3883	17.3883	0
2017-12-25 14:00:58	17.3883	17.3883	17.3883	0
2017-12-25 14:10:58	17.3883	17.3883	17.3883	0
2017-12-25 14:20:57	17.3883	17.3883	17.3883	0
2017-12-25 14:30:57	17.3883	17.3883	17.3883	0
2017-12-25 14:40:58	17.3883	17.3883	17.3883	0
2017-12-25 14:51:08	17.3883	17.3883	17.3883	0
2017-12-25 15:00:53	17.3883	17.3883	17.3883	0
2017-12-25 15:10:57	17.3964	17.38911	17.3964	0
2017-12-25 15:20:58	17.3964	17.38992	17.3964	0
2017-12-25 15:30:59	17.3964	17.39073	17.3964	0
2017-12-25 15:40:58	17.3964	17.39154	17.3964	0
2017-12-25 15:50:57	17.3964	17.39235	17.3964	0
2017-12-25 16:00:58	17.3964	17.39316	17.3964	0
2017-12-25 16:11:18	17.3964	17.39397	17.3964	0
2017-12-25 16:20:53	17.3964	17.39478	17.3964	0
2017-12-25 16:30:58	17.3964	17.39559	17.3964	0
2017-12-25 16:40:57	17.3964	17.3964	17.3964	0
2017-12-25 16:50:58	17.3964	17.3964	17.3964	0
2017-12-25 17:00:57	17.3964	17.3964	17.3964	0
2017-12-25 17:10:56	17.3964	17.3964	17.3964	0
2017-12-25 17:20:57	17.3964	17.3964	17.3964	0
2017-12-25 17:31:28	17.4046	17.39722	17.4046	0
2017-12-25 17:40:53	17.3964	17.39722	17.3964	0
2017-12-25 17:50:59	17.3964	17.39722	17.3964	0
2017-12-25 18:01:00	17.3964	17.39722	17.3964	0
2017-12-25 18:10:58	17.3964	17.39722	17.3964	0
2017-12-25 18:20:57	17.3964	17.39722	17.3964	0
2017-12-25 18:30:57	17.3964	17.39722	17.3964	0
2017-12-25 18:40:58	17.3964	17.39722	17.3964	0
2017-12-25 18:51:27	17.3964	17.39722	17.3964	0
2017-12-25 19:00:53	17.3801	17.39559	17.3801	0
2017-12-25 19:10:58	17.3801	17.39314	17.3801	0
2017-12-25 19:20:58	17.372	17.3907	17.372	0
2017-12-25 19:30:57	17.3801	17.38907	17.3801	0
2017-12-25 19:40:57	17.3801	17.38744	17.3801	0
2017-12-25 19:50:58	17.3801	17.38581	17.3801	0
2017-12-25 20:00:58	17.3801	17.38418	17.3801	0
2017-12-25 20:10:53	17.3801	17.38255	17.3801	0
2017-12-25 20:20:53	17.3801	17.38092	17.3801	0
2017-12-25 20:30:58	17.3801	17.37929	17.3801	0
2017-12-25 20:40:58	17.3801	17.37929	17.3801	0
2017-12-25 20:50:58	17.3801	17.37929	17.3801	0
2017-12-25 21:00:58	17.3801	17.3801	17.3801	0
2017-12-25 21:10:58	17.3801	17.3801	17.3801	0
2017-12-25 21:20:59	17.3801	17.3801	17.3801	0
2017-12-25 21:30:53	17.3801	17.3801	17.3801	0
2017-12-25 21:40:53	17.3801	17.3801	17.3801	0
2017-12-25 21:50:58	17.3801	17.3801	17.3801	0
2017-12-25 22:00:57	17.3964	17.38173	17.3964	0
2017-12-25 22:10:58	17.3801	17.38173	17.3801	0
2017-12-25 22:20:58	17.3801	17.38173	17.3801	0
2017-12-25 22:30:58	17.3801	17.38173	17.3801	0
2017-12-25 22:40:58	17.3801	17.38173	17.3801	0
2017-12-25 22:50:53	17.3801	17.38173	17.3801	0
2017-12-25 23:00:53	17.3801	17.38173	17.3801	0
2017-12-25 23:10:58	17.3801	17.38173	17.3801	0
2017-12-25 23:20:56	17.3801	17.38173	17.3801	0
2017-12-25 23:30:58	17.3801	17.38173	17.3801	0
2017-12-25 23:40:58	17.3801	17.3801	17.3801	0
2017-12-25 23:50:58	17.3801	17.3801	17.3801	0
2017-12-26 00:00:58	17.3801	17.3801	17.3801	0
2017-12-26 00:10:54	17.3801	17.3801	17.3801	0
2017-12-26 00:20:57	17.3801	17.3801	17.3801	0
2017-12-26 00:30:58	17.3801	17.3801	17.3801	0
2017-12-26 00:40:59	17.3801	17.3801	17.3801	0
2017-12-26 00:50:58	17.3801	17.3801	17.3801	0
2017-12-26 01:00:58	17.3801	17.3801	17.3801	0
2017-12-26 01:10:57	17.3801	17.3801	17.3801	0
2017-12-26 01:20:58	17.3801	17.3801	17.3801	0
2017-12-26 01:30:54	17.3801	17.3801	17.3801	0
2017-12-26 01:40:58	17.3801	17.3801	17.3801	0
2017-12-26 01:50:57	17.3801	17.3801	17.3801	0
2017-12-26 02:00:58	17.3801	17.3801	17.3801	0
2017-12-26 02:10:58	17.3801	17.3801	17.3801	0
2017-12-26 02:20:58	17.3801	17.3801	17.3801	0
2017-12-26 02:30:58	17.3801	17.3801	17.3801	0
2017-12-26 02:40:57	17.3801	17.3801	17.3801	0
2017-12-26 02:50:54	17.3801	17.3801	17.3801	0
2017-12-26 03:00:57	17.3801	17.3801	17.3801	0
2017-12-26 03:10:59	17.3801	17.3801	17.3801	0
2017-12-26 03:21:01	17.3801	17.3801	17.3801	0
2017-12-26 03:31:00	17.3801	17.3801	17.3801	0
2017-12-26 03:41:02	17.3801	17.3801	17.3801	0
2017-12-26 03:51:08	17.3801	17.3801	17.3801	0
2017-12-26 04:01:37	17.3801	17.3801	17.3801	0
2017-12-26 04:10:53	17.3801	17.3801	17.3801	0
2017-12-26 04:20:59	17.3801	17.3801	17.3801	0
2017-12-26 04:30:58	17.3801	17.3801	17.3801	0
2017-12-26 04:40:58	17.3801	17.3801	17.3801	0
2017-12-26 04:50:58	17.3801	17.3801	17.3801	0
2017-12-26 05:00:58	17.3801	17.3801	17.3801	0
2017-12-26 05:10:58	17.3801	17.3801	17.3801	0
2017-12-26 05:20:53	17.3801	17.3801	17.3801	0
2017-12-26 05:30:52	17.3801	17.3801	17.3801	0
2017-12-26 05:40:58	17.3801	17.3801	17.3801	0
2017-12-26 05:50:56	17.3801	17.3801	17.3801	0
2017-12-26 06:00:58	17.3801	17.3801	17.3801	0
2017-12-26 06:10:57	17.3801	17.3801	17.3801	0
2017-12-26 06:20:58	17.3801	17.3801	17.3801	0
2017-12-26 06:31:08	17.3801	17.3801	17.3801	0
2017-12-26 06:40:53	17.3801	17.3801	17.3801	0
2017-12-26 06:50:58	17.3801	17.3801	17.3801	0
2017-12-26 07:00:58	17.3801	17.3801	17.3801	0
2017-12-26 07:10:58	17.3801	17.3801	17.3801	0
2017-12-26 07:20:57	17.3801	17.3801	17.3801	0
2017-12-26 07:30:59	17.3801	17.3801	17.3801	0
2017-12-26 07:40:58	17.3801	17.3801	17.3801	0
2017-12-26 07:51:37	17.3801	17.3801	17.3801	0
2017-12-26 08:00:53	17.3801	17.3801	17.3801	0
2017-12-26 08:10:58	17.3801	17.3801	17.3801	0
2017-12-26 08:20:57	17.3801	17.3801	17.3801	0
2017-12-26 08:30:58	17.3801	17.3801	17.3801	0
2017-12-26 08:40:58	17.3801	17.3801	17.3801	0
2017-12-26 08:50:58	17.3801	17.3801	17.3801	0
2017-12-26 09:00:58	17.3801	17.3801	17.3801	0
2017-12-26 09:10:52	17.3801	17.3801	17.3801	0
2017-12-26 09:20:58	17.3801	17.3801	17.3801	0
2017-12-26 09:30:57	17.3801	17.3801	17.3801	0
2017-12-26 09:40:58	17.3801	17.3801	17.3801	0
2017-12-26 09:50:58	17.3801	17.3801	17.3801	0
2017-12-26 10:00:58	17.3801	17.3801	17.3801	0
2017-12-26 10:10:57	17.3801	17.3801	17.3801	0
2017-12-26 10:21:28	17.3801	17.3801	17.3801	0
2017-12-26 10:30:52	17.3801	17.3801	17.3801	0
2017-12-26 10:40:57	17.3801	17.3801	17.3801	0
2017-12-26 10:50:58	17.3801	17.3801	17.3801	0
2017-12-26 11:00:59	17.3801	17.3801	17.3801	0
2017-12-26 11:10:59	17.3801	17.3801	17.3801	0
2017-12-26 11:20:58	17.3801	17.3801	17.3801	0
2017-12-26 11:30:58	17.3801	17.3801	17.3801	0
2017-12-26 11:40:53	17.3801	17.3801	17.3801	0
2017-12-26 11:50:53	17.3801	17.3801	17.3801	0
2017-12-26 12:00:58	17.3801	17.3801	17.3801	0
2017-12-26 12:10:58	17.3801	17.3801	17.3801	0
2017-12-26 12:20:59	17.3801	17.3801	17.3801	0
2017-12-26 12:30:58	17.3801	17.3801	17.3801	0
2017-12-26 12:40:58	17.3801	17.3801	17.3801	0
2017-12-26 12:51:10	17.3801	17.3801	17.3801	0
2017-12-26 13:00:53	17.3801	17.3801	17.3801	0
2017-12-26 13:10:58	17.3801	17.3801	17.3801	0
2017-12-26 13:20:58	17.3801	17.3801	17.3801	0
2017-12-26 13:30:58	17.3883	17.38092	17.3883	0
2017-12-26 13:40:58	17.3883	17.38174	17.3883	0
2017-12-26 13:50:59	17.3883	17.38256	17.3883	0
2017-12-26 14:00:58	17.3964	17.38419	17.3964	0
2017-12-26 14:11:08	17.3964	17.38582	17.3964	0
2017-12-26 14:20:51	17.3964	17.38745	17.3964	0
2017-12-26 14:30:58	17.4046	17.3899	17.4046	0
2017-12-26 14:40:59	17.4046	17.39235	17.4046	0
2017-12-26 14:50:59	17.4046	17.3948	17.4046	0
2017-12-26 15:00:59	17.4046	17.39725	17.4046	0
2017-12-26 15:10:59	17.4046	17.39888	17.4046	0
2017-12-26 15:20:58	17.4046	17.40051	17.4046	0
2017-12-26 15:31:37	17.4046	17.40214	17.4046	0
2017-12-26 15:40:53	17.4046	17.40296	17.4046	0
2017-12-26 15:50:59	17.4046	17.40378	17.4046	0
2017-12-26 16:00:59	17.4046	17.4046	17.4046	0
2017-12-26 16:10:58	17.4046	17.4046	17.4046	0
2017-12-26 16:20:57	17.4046	17.4046	17.4046	0
2017-12-26 16:30:59	17.4046	17.4046	17.4046	0
2017-12-26 16:40:58	17.4046	17.4046	17.4046	0
2017-12-26 16:50:53	17.4046	17.4046	17.4046	0
2017-12-26 17:00:58	17.4046	17.4046	17.4046	0
2017-12-26 17:10:58	17.4046	17.4046	17.4046	0
2017-12-26 17:20:58	17.4046	17.4046	17.4046	0
2017-12-26 17:30:58	17.3964	17.40378	17.3964	0
2017-12-26 17:40:58	17.4046	17.40378	17.4046	0
2017-12-26 17:50:58	17.4046	17.40378	17.4046	0
2017-12-26 18:00:53	17.3964	17.40296	17.3964	0
2017-12-26 18:10:54	17.4046	17.40296	17.4046	0
2017-12-26 18:20:57	17.3964	17.40214	17.3964	0
2017-12-26 18:30:57	17.3964	17.40132	17.3964	0
2017-12-26 18:40:59	17.4046	17.40132	17.4046	0
2017-12-26 18:50:58	17.4046	17.40132	17.4046	0
2017-12-26 19:00:58	17.3964	17.4005	17.3964	0
2017-12-26 19:10:58	17.3964	17.4005	17.3964	0
2017-12-26 19:20:54	17.3964	17.39968	17.3964	0
2017-12-26 19:30:58	17.3964	17.39886	17.3964	0
2017-12-26 19:40:57	17.4046	17.39968	17.4046	0
2017-12-26 19:50:57	17.3964	17.39886	17.3964	0
2017-12-26 20:00:58	17.4046	17.39968	17.4046	0
2017-12-26 20:10:59	17.4046	17.4005	17.4046	0
2017-12-26 20:20:58	17.4046	17.4005	17.4046	0
2017-12-26 20:30:53	17.4046	17.4005	17.4046	0
2017-12-26 20:40:53	17.3964	17.4005	17.3964	0
2017-12-26 20:50:58	17.4046	17.40132	17.4046	0
2017-12-26 21:00:58	17.4046	17.40214	17.4046	0
2017-12-26 21:10:58	17.3964	17.40214	17.3964	0
2017-12-26 21:20:58	17.4046	17.40214	17.4046	0
2017-12-26 21:30:58	17.4046	17.40296	17.4046	0
2017-12-26 21:41:02	17.4046	17.40296	17.4046	0
2017-12-26 21:50:53	17.3964	17.40214	17.3964	0
2017-12-26 22:00:57	17.4046	17.40214	17.4046	0
2017-12-26 22:10:58	17.4046	17.40214	17.4046	0
2017-12-26 22:20:57	17.4046	17.40296	17.4046	0
2017-12-26 22:30:58	17.4046	17.40296	17.4046	0
2017-12-26 22:40:58	17.4046	17.40296	17.4046	0
2017-12-26 22:50:58	17.4046	17.40378	17.4046	0
2017-12-26 23:00:53	17.4046	17.40378	17.4046	0
2017-12-26 23:10:53	17.4046	17.40378	17.4046	0
2017-12-26 23:20:58	17.4046	17.40378	17.4046	0
2017-12-26 23:30:57	17.4046	17.4046	17.4046	0
2017-12-26 23:40:58	17.4046	17.4046	17.4046	0
2017-12-26 23:50:59	17.4046	17.4046	17.4046	0
2017-12-27 00:00:58	17.4046	17.4046	17.4046	0
2017-12-27 00:11:13	17.4046	17.4046	17.4046	0
2017-12-27 00:20:53	17.4046	17.4046	17.4046	0
2017-12-27 00:30:58	17.4046	17.4046	17.4046	0
2017-12-27 00:40:58	17.4046	17.4046	17.4046	0
2017-12-27 00:50:58	17.4046	17.4046	17.4046	0
2017-12-27 01:00:58	17.4046	17.4046	17.4046	0
2017-12-27 01:10:58	17.4046	17.4046	17.4046	0
2017-12-27 01:20:58	17.4046	17.4046	17.4046	0
2017-12-27 01:30:53	17.4046	17.4046	17.4046	0
2017-12-27 01:41:00	17.4046	17.4046	17.4046	0
2017-12-27 01:50:57	17.4046	17.4046	17.4046	0
2017-12-27 02:00:58	17.4046	17.4046	17.4046	0
2017-12-27 02:10:58	17.4046	17.4046	17.4046	0
2017-12-27 02:20:58	17.3964	17.40378	17.3964	0
2017-12-27 02:30:58	17.3964	17.40296	17.3964	0
2017-12-27 02:41:29	17.3883	17.40133	17.3883	0
2017-12-27 02:50:53	17.3883	17.3997	17.3883	0
2017-12-27 03:00:58	17.3883	17.39807	17.3883	0
2017-12-27 03:11:03	17.3883	17.39644	17.3883	0
2017-12-27 03:21:01	17.3883	17.39481	17.3883	0
2017-12-27 03:31:00	17.3883	17.39318	17.3883	0
2017-12-27 03:40:57	17.3883	17.39155	17.3883	0
2017-12-27 03:51:08	17.3883	17.38992	17.3883	0
2017-12-27 04:01:49	17.3883	17.38911	17.3883	0
2017-12-27 04:10:53	17.3883	17.3883	17.3883	0
2017-12-27 04:20:58	17.3883	17.3883	17.3883	0
2017-12-27 04:30:58	17.3883	17.3883	17.3883	0
2017-12-27 04:40:59	17.3883	17.3883	17.3883	0
2017-12-27 04:50:59	17.3883	17.3883	17.3883	0
2017-12-27 05:00:58	17.3883	17.3883	17.3883	0
2017-12-27 05:11:12	17.3883	17.3883	17.3883	0
2017-12-27 05:20:53	17.3883	17.3883	17.3883	0
2017-12-27 05:30:58	17.3883	17.3883	17.3883	0
2017-12-27 05:40:58	17.3883	17.3883	17.3883	0
2017-12-27 05:50:59	17.3883	17.3883	17.3883	0
2017-12-27 06:00:58	17.3883	17.3883	17.3883	0
2017-12-27 06:10:58	17.3883	17.3883	17.3883	0
2017-12-27 06:20:59	17.3883	17.3883	17.3883	0
2017-12-27 06:30:53	17.3801	17.38748	17.3801	0
2017-12-27 06:40:58	17.3883	17.38748	17.3883	0
2017-12-27 06:50:58	17.3801	17.38666	17.3801	0
2017-12-27 07:00:58	17.3883	17.38666	17.3883	0
2017-12-27 07:10:58	17.3883	17.38666	17.3883	0
2017-12-27 07:20:58	17.3883	17.38666	17.3883	0
2017-12-27 07:30:58	17.3883	17.38666	17.3883	0
2017-12-27 07:41:33	17.3883	17.38666	17.3883	0
2017-12-27 07:50:53	17.3883	17.38666	17.3883	0
2017-12-27 08:00:58	17.3883	17.38666	17.3883	0
2017-12-27 08:10:58	17.3883	17.38748	17.3883	0
2017-12-27 08:20:58	17.3883	17.38748	17.3883	0
2017-12-27 08:30:58	17.3883	17.3883	17.3883	0
2017-12-27 08:40:58	17.3883	17.3883	17.3883	0
2017-12-27 08:51:02	17.3883	17.3883	17.3883	0
2017-12-27 09:00:55	17.3883	17.3883	17.3883	0
2017-12-27 09:10:58	17.3883	17.3883	17.3883	0
2017-12-27 09:20:57	17.3883	17.3883	17.3883	0
2017-12-27 09:30:58	17.3883	17.3883	17.3883	0
2017-12-27 09:40:57	17.3883	17.3883	17.3883	0
2017-12-27 09:50:58	17.3883	17.3883	17.3883	0
2017-12-27 10:00:58	17.3883	17.3883	17.3883	0
2017-12-27 10:10:53	17.3883	17.3883	17.3883	0
2017-12-27 10:20:58	17.3883	17.3883	17.3883	0
2017-12-27 10:30:58	17.3883	17.3883	17.3883	0
2017-12-27 10:40:59	17.3883	17.3883	17.3883	0
2017-12-27 10:50:58	17.3883	17.3883	17.3883	0
2017-12-27 11:00:58	17.3883	17.3883	17.3883	0
2017-12-27 11:10:58	17.3883	17.3883	17.3883	0
2017-12-27 11:21:43	17.3883	17.3883	17.3883	0
2017-12-27 11:30:53	17.3883	17.3883	17.3883	0
2017-12-27 11:40:58	17.3883	17.3883	17.3883	0
2017-12-27 11:50:58	17.3883	17.3883	17.3883	0
2017-12-27 12:00:58	17.3883	17.3883	17.3883	0
2017-12-27 12:10:57	17.3883	17.3883	17.3883	0
2017-12-27 12:20:57	17.3883	17.3883	17.3883	0
2017-12-27 12:31:09	17.3883	17.3883	17.3883	0
2017-12-27 12:40:54	17.3883	17.3883	17.3883	0
2017-12-27 12:50:58	17.3883	17.3883	17.3883	0
2017-12-27 13:00:58	17.3883	17.3883	17.3883	0
2017-12-27 13:10:58	17.3883	17.3883	17.3883	0
2017-12-27 13:20:58	17.3883	17.3883	17.3883	0
2017-12-27 13:30:58	17.3883	17.3883	17.3883	0
2017-12-27 13:40:58	17.3883	17.3883	17.3883	0
2017-12-27 13:50:52	17.3883	17.3883	17.3883	0
2017-12-27 14:00:58	17.3883	17.3883	17.3883	0
2017-12-27 14:10:58	17.3883	17.3883	17.3883	0
2017-12-27 14:20:58	17.3883	17.3883	17.3883	0
2017-12-27 14:30:58	17.3883	17.3883	17.3883	0
2017-12-27 14:40:58	17.3883	17.3883	17.3883	0
2017-12-27 14:50:58	17.3964	17.38911	17.3964	0
2017-12-27 15:00:53	17.3964	17.38992	17.3964	0
2017-12-27 15:10:58	17.3964	17.39073	17.3964	0
2017-12-27 15:20:58	17.3964	17.39154	17.3964	0
2017-12-27 15:30:58	17.3964	17.39235	17.3964	0
2017-12-27 15:40:58	17.3964	17.39316	17.3964	0
2017-12-27 15:50:57	17.3964	17.39397	17.3964	0
2017-12-27 16:00:58	17.3964	17.39478	17.3964	0
2017-12-27 16:11:38	17.3964	17.39559	17.3964	0
2017-12-27 16:20:54	17.3964	17.3964	17.3964	0
2017-12-27 16:30:58	17.3964	17.3964	17.3964	0
2017-12-27 16:40:58	17.3964	17.3964	17.3964	0
2017-12-27 16:50:59	17.3964	17.3964	17.3964	0
2017-12-27 17:00:58	17.3964	17.3964	17.3964	0
2017-12-27 17:10:58	17.3964	17.3964	17.3964	0
2017-12-27 17:21:13	17.3964	17.3964	17.3964	0
2017-12-27 17:30:53	17.3964	17.3964	17.3964	0
2017-12-27 17:40:58	17.3964	17.3964	17.3964	0
2017-12-27 17:50:58	17.3964	17.3964	17.3964	0
2017-12-27 18:00:57	17.3964	17.3964	17.3964	0
2017-12-27 18:10:57	17.3964	17.3964	17.3964	0
2017-12-27 18:20:57	17.3964	17.3964	17.3964	0
2017-12-27 18:30:58	17.3964	17.3964	17.3964	0
2017-12-27 18:40:53	17.3964	17.3964	17.3964	0
2017-12-27 18:50:58	17.3964	17.3964	17.3964	0
2017-12-27 19:00:58	17.3964	17.3964	17.3964	0
2017-12-27 19:10:58	17.3964	17.3964	17.3964	0
2017-12-27 19:20:58	17.3964	17.3964	17.3964	0
2017-12-27 19:30:58	17.3964	17.3964	17.3964	0
2017-12-27 19:40:58	17.3964	17.3964	17.3964	0
2017-12-27 19:50:53	17.3964	17.3964	17.3964	0
2017-12-27 20:00:59	17.3964	17.3964	17.3964	0
2017-12-27 20:10:57	17.3964	17.3964	17.3964	0
2017-12-27 20:20:58	17.3964	17.3964	17.3964	0
2017-12-27 20:30:58	17.3964	17.3964	17.3964	0
2017-12-27 20:40:58	17.3964	17.3964	17.3964	0
2017-12-27 20:50:58	17.3964	17.3964	17.3964	0
2017-12-27 21:01:33	17.3964	17.3964	17.3964	0
2017-12-27 21:10:53	17.3964	17.3964	17.3964	0
2017-12-27 21:20:58	17.4046	17.39722	17.4046	0
2017-12-27 21:30:58	17.4046	17.39804	17.4046	0
2017-12-27 21:40:58	17.4046	17.39886	17.4046	0
2017-12-27 21:50:57	17.3964	17.39886	17.3964	0
2017-12-27 22:00:58	17.3964	17.39886	17.3964	0
2017-12-27 22:11:03	17.3964	17.39886	17.3964	0
2017-12-27 22:20:53	17.4046	17.39968	17.4046	0
2017-12-27 22:30:58	17.3964	17.39968	17.3964	0
2017-12-27 22:40:58	17.3964	17.39968	17.3964	0
2017-12-27 22:50:59	17.3964	17.39968	17.3964	0
2017-12-27 23:00:59	17.4046	17.39968	17.4046	0
2017-12-27 23:10:57	17.4046	17.39968	17.4046	0
2017-12-27 23:20:58	17.4046	17.39968	17.4046	0
2017-12-27 23:30:53	17.4046	17.4005	17.4046	0
2017-12-27 23:40:57	17.4046	17.40132	17.4046	0
2017-12-27 23:50:57	17.4046	17.40214	17.4046	0
2017-12-28 00:00:58	17.4046	17.40214	17.4046	0
2017-12-28 00:10:58	17.4046	17.40296	17.4046	0
2017-12-28 00:20:57	17.4046	17.40378	17.4046	0
2017-12-28 00:30:58	17.4046	17.4046	17.4046	0
2017-12-28 00:41:43	17.4046	17.4046	17.4046	0
2017-12-28 00:50:53	17.4046	17.4046	17.4046	0
2017-12-28 01:00:57	17.4046	17.4046	17.4046	0
2017-12-28 01:10:58	17.4046	17.4046	17.4046	0
2017-12-28 01:20:57	17.4046	17.4046	17.4046	0
2017-12-28 01:30:58	17.4046	17.4046	17.4046	0
2017-12-28 01:40:58	17.3964	17.40378	17.3964	0
2017-12-28 01:51:13	17.3964	17.40296	17.3964	0
2017-12-28 02:00:53	17.3964	17.40214	17.3964	0
2017-12-28 02:10:58	17.3964	17.40132	17.3964	0
2017-12-28 02:20:58	17.3964	17.4005	17.3964	0
2017-12-28 02:30:58	17.3964	17.39968	17.3964	0
2017-12-28 02:40:58	17.3964	17.39886	17.3964	0
2017-12-28 02:50:58	17.3964	17.39804	17.3964	0
2017-12-28 03:00:58	17.3883	17.39641	17.3883	0
2017-12-28 03:10:55	17.3883	17.39478	17.3883	0
2017-12-28 03:20:59	17.3883	17.39397	17.3883	0
2017-12-28 03:30:59	17.3883	17.39316	17.3883	0
2017-12-28 03:40:59	17.3883	17.39235	17.3883	0
2017-12-28 03:51:03	17.3883	17.39154	17.3883	0
2017-12-28 04:01:02	17.3883	17.39073	17.3883	0
2017-12-28 04:10:58	17.3883	17.38992	17.3883	0
2017-12-28 04:21:33	17.3883	17.38911	17.3883	0
2017-12-28 04:30:54	17.3883	17.3883	17.3883	0
2017-12-28 04:40:57	17.3883	17.3883	17.3883	0
2017-12-28 04:50:58	17.3883	17.3883	17.3883	0
2017-12-28 05:00:58	17.3883	17.3883	17.3883	0
2017-12-28 05:10:58	17.3883	17.3883	17.3883	0
2017-12-28 05:20:58	17.3883	17.3883	17.3883	0
2017-12-28 05:31:03	17.3883	17.3883	17.3883	0
2017-12-28 05:40:53	17.3883	17.3883	17.3883	0
2017-12-28 05:50:58	17.3883	17.3883	17.3883	0
2017-12-28 06:00:58	17.3883	17.3883	17.3883	0
2017-12-28 06:10:59	17.3883	17.3883	17.3883	0
2017-12-28 06:20:58	17.3883	17.3883	17.3883	0
2017-12-28 06:30:59	17.3883	17.3883	17.3883	0
2017-12-28 06:40:58	17.3883	17.3883	17.3883	0
2017-12-28 06:50:54	17.3883	17.3883	17.3883	0
2017-12-28 07:00:58	17.3883	17.3883	17.3883	0
2017-12-28 07:10:58	17.3883	17.3883	17.3883	0
2017-12-28 07:20:58	17.3883	17.3883	17.3883	0
2017-12-28 07:30:58	17.3883	17.3883	17.3883	0
2017-12-28 07:40:57	17.3883	17.3883	17.3883	0
2017-12-28 07:50:58	17.3801	17.38748	17.3801	0
2017-12-28 08:01:44	17.3801	17.38666	17.3801	0
2017-12-28 08:10:53	17.3801	17.38584	17.3801	0
2017-12-28 08:20:58	17.3801	17.38502	17.3801	0
2017-12-28 08:30:57	17.3801	17.3842	17.3801	0
2017-12-28 08:40:58	17.3801	17.38338	17.3801	0
2017-12-28 08:50:58	17.3801	17.38256	17.3801	0
2017-12-28 09:00:58	17.3801	17.38174	17.3801	0
2017-12-28 09:11:12	17.3801	17.38092	17.3801	0
2017-12-28 09:20:53	17.3801	17.3801	17.3801	0
2017-12-28 09:30:59	17.3801	17.3801	17.3801	0
2017-12-28 09:40:59	17.3801	17.3801	17.3801	0
2017-12-28 09:50:58	17.3801	17.3801	17.3801	0
2017-12-28 10:00:57	17.3801	17.3801	17.3801	0
2017-12-28 10:10:58	17.3801	17.3801	17.3801	0
2017-12-28 10:20:57	17.3801	17.3801	17.3801	0
2017-12-28 10:30:53	17.3801	17.3801	17.3801	0
2017-12-28 10:40:58	17.3801	17.3801	17.3801	0
2017-12-28 10:50:58	17.3801	17.3801	17.3801	0
2017-12-28 11:00:58	17.3801	17.3801	17.3801	0
2017-12-28 11:10:58	17.3801	17.3801	17.3801	0
2017-12-28 11:20:58	17.3801	17.3801	17.3801	0
2017-12-28 11:30:58	17.3801	17.3801	17.3801	0
2017-12-28 11:40:53	17.3801	17.3801	17.3801	0
2017-12-28 11:50:58	17.3801	17.3801	17.3801	0
2017-12-28 12:00:58	17.3801	17.3801	17.3801	0
2017-12-28 12:10:58	17.3801	17.3801	17.3801	0
2017-12-28 12:20:58	17.3801	17.3801	17.3801	0
2017-12-28 12:31:00	17.3801	17.3801	17.3801	0
2017-12-28 12:40:58	17.3801	17.3801	17.3801	0
2017-12-28 12:51:33	17.3801	17.3801	17.3801	0
2017-12-28 13:00:53	17.3801	17.3801	17.3801	0
2017-12-28 13:10:58	17.3801	17.3801	17.3801	0
2017-12-28 13:20:58	17.3801	17.3801	17.3801	0
2017-12-28 13:30:58	17.3801	17.3801	17.3801	0
2017-12-28 13:40:57	17.3801	17.3801	17.3801	0
2017-12-28 13:50:57	17.3801	17.3801	17.3801	0
2017-12-28 14:01:03	17.3801	17.3801	17.3801	0
2017-12-28 14:10:52	17.3801	17.3801	17.3801	0
2017-12-28 14:20:59	17.3801	17.3801	17.3801	0
2017-12-28 14:30:58	17.3801	17.3801	17.3801	0
2017-12-28 14:40:58	17.3801	17.3801	17.3801	0
2017-12-28 14:50:59	17.3801	17.3801	17.3801	0
2017-12-28 15:00:57	17.3883	17.38092	17.3883	0
2017-12-28 15:10:58	17.3883	17.38174	17.3883	0
2017-12-28 15:20:53	17.3883	17.38256	17.3883	0
2017-12-28 15:30:58	17.3964	17.38419	17.3964	0
2017-12-28 15:40:58	17.3883	17.38501	17.3883	0
2017-12-28 15:50:58	17.3964	17.38664	17.3964	0
2017-12-28 16:00:58	17.3964	17.38827	17.3964	0
2017-12-28 16:10:58	17.3883	17.38909	17.3883	0
2017-12-28 16:20:56	17.3964	17.39072	17.3964	0
2017-12-28 16:31:32	17.3964	17.39235	17.3964	0
2017-12-28 16:40:53	17.3883	17.39235	17.3883	0
2017-12-28 16:50:58	17.3883	17.39235	17.3883	0
2017-12-28 17:00:58	17.3964	17.39316	17.3964	0
2017-12-28 17:10:57	17.3964	17.39316	17.3964	0
2017-12-28 17:20:59	17.3883	17.39316	17.3883	0
2017-12-28 17:30:58	17.3964	17.39316	17.3964	0
2017-12-28 17:41:03	17.3964	17.39316	17.3964	0
2017-12-28 17:50:53	17.3883	17.39316	17.3883	0
2017-12-28 18:00:57	17.3883	17.39235	17.3883	0
2017-12-28 18:10:58	17.3883	17.39154	17.3883	0
2017-12-28 18:20:58	17.3883	17.39154	17.3883	0
2017-12-28 18:30:58	17.3883	17.39154	17.3883	0
2017-12-28 18:40:58	17.3964	17.39154	17.3964	0
2017-12-28 18:50:58	17.3883	17.39073	17.3883	0
2017-12-28 19:00:53	17.3883	17.39073	17.3883	0
2017-12-28 19:10:58	17.3883	17.38992	17.3883	0
2017-12-28 19:20:56	17.3883	17.38911	17.3883	0
2017-12-28 19:30:58	17.3883	17.38911	17.3883	0
2017-12-28 19:40:58	17.3883	17.38911	17.3883	0
2017-12-28 19:50:58	17.3883	17.38911	17.3883	0
2017-12-28 20:00:58	17.3883	17.38911	17.3883	0
2017-12-28 20:11:33	17.3883	17.38911	17.3883	0
2017-12-28 20:20:53	17.3964	17.38911	17.3964	0
2017-12-28 20:30:58	17.3883	17.38911	17.3883	0
2017-12-28 20:40:57	17.3964	17.38992	17.3964	0
2017-12-28 20:50:58	17.3883	17.38992	17.3883	0
2017-12-28 21:00:58	17.3964	17.39073	17.3964	0
2017-12-28 21:10:58	17.3883	17.39073	17.3883	0
2017-12-28 21:21:03	17.3883	17.39073	17.3883	0
2017-12-28 21:30:52	17.3883	17.39073	17.3883	0
2017-12-28 21:40:58	17.3883	17.39073	17.3883	0
2017-12-28 21:50:58	17.3883	17.39073	17.3883	0
2017-12-28 22:00:58	17.3964	17.39073	17.3964	0
2017-12-28 22:10:58	17.3883	17.39073	17.3883	0
2017-12-28 22:20:58	17.3883	17.38992	17.3883	0
2017-12-28 22:30:58	17.3883	17.38992	17.3883	0
2017-12-28 22:40:52	17.3883	17.38911	17.3883	0
2017-12-28 22:50:58	17.3964	17.38992	17.3964	0
2017-12-28 23:00:58	17.3883	17.38992	17.3883	0
2017-12-28 23:10:57	17.3964	17.39073	17.3964	0
2017-12-28 23:20:59	17.3883	17.39073	17.3883	0
2017-12-28 23:30:58	17.3964	17.39154	17.3964	0
2017-12-28 23:40:58	17.3883	17.39073	17.3883	0
2017-12-28 23:51:43	17.3964	17.39154	17.3964	0
2017-12-29 00:00:53	17.3883	17.39154	17.3883	0
2017-12-29 00:10:57	17.3964	17.39235	17.3964	0
2017-12-29 00:20:57	17.3883	17.39235	17.3883	0
2017-12-29 00:30:58	17.3964	17.39235	17.3964	0
2017-12-29 00:40:58	17.3964	17.39316	17.3964	0
2017-12-29 00:50:57	17.3964	17.39316	17.3964	0
2017-12-29 01:01:13	17.3883	17.39316	17.3883	0
2017-12-29 01:10:53	17.3964	17.39316	17.3964	0
2017-12-29 01:20:58	17.3964	17.39397	17.3964	0
2017-12-29 01:30:58	17.3883	17.39316	17.3883	0
2017-12-29 01:40:58	17.3964	17.39397	17.3964	0
2017-12-29 01:50:58	17.3964	17.39397	17.3964	0
2017-12-29 02:00:58	17.3964	17.39478	17.3964	0
2017-12-29 02:10:57	17.3964	17.39478	17.3964	0
2017-12-29 02:20:54	17.3964	17.39478	17.3964	0
2017-12-29 02:30:58	17.3964	17.39478	17.3964	0
2017-12-29 02:40:58	17.3964	17.39559	17.3964	0
2017-12-29 02:50:57	17.3964	17.39559	17.3964	0
2017-12-29 03:00:58	17.3964	17.39559	17.3964	0
2017-12-29 03:11:01	17.3964	17.3964	17.3964	0
2017-12-29 03:21:00	17.3964	17.3964	17.3964	0
2017-12-29 03:31:34	17.3964	17.3964	17.3964	0
2017-12-29 03:40:55	17.3964	17.3964	17.3964	0
2017-12-29 03:51:18	17.3883	17.39559	17.3883	0
2017-12-29 04:01:11	17.3964	17.39559	17.3964	0
2017-12-29 04:11:00	17.3883	17.39478	17.3883	0
2017-12-29 04:20:58	17.3883	17.39397	17.3883	0
2017-12-29 04:30:58	17.3883	17.39316	17.3883	0
2017-12-29 04:40:58	17.3883	17.39235	17.3883	0
2017-12-29 04:50:53	17.3883	17.39154	17.3883	0
2017-12-29 05:00:58	17.3883	17.39073	17.3883	0
2017-12-29 05:10:58	17.3883	17.38992	17.3883	0
2017-12-29 05:20:58	17.3883	17.38911	17.3883	0
2017-12-29 05:30:57	17.3883	17.38911	17.3883	0
2017-12-29 05:40:58	17.3883	17.3883	17.3883	0
2017-12-29 05:50:58	17.3883	17.3883	17.3883	0
2017-12-29 06:00:53	17.3883	17.3883	17.3883	0
2017-12-29 06:10:58	17.3883	17.3883	17.3883	0
2017-12-29 06:20:57	17.3883	17.3883	17.3883	0
2017-12-29 06:30:58	17.3883	17.3883	17.3883	0
2017-12-29 06:40:58	17.3883	17.3883	17.3883	0
2017-12-29 06:50:57	17.3883	17.3883	17.3883	0
2017-12-29 07:00:58	17.3883	17.3883	17.3883	0
2017-12-29 07:11:23	17.3883	17.3883	17.3883	0
2017-12-29 07:20:53	17.3883	17.3883	17.3883	0
2017-12-29 07:30:59	17.3883	17.3883	17.3883	0
2017-12-29 07:40:58	17.3883	17.3883	17.3883	0
2017-12-29 07:50:59	17.3883	17.3883	17.3883	0
2017-12-29 08:00:58	17.3883	17.3883	17.3883	0
2017-12-29 08:10:59	17.3883	17.3883	17.3883	0
2017-12-29 08:20:58	17.3883	17.3883	17.3883	0
2017-12-29 08:30:54	17.3883	17.3883	17.3883	0
2017-12-29 08:40:58	17.3883	17.3883	17.3883	0
2017-12-29 08:50:58	17.3883	17.3883	17.3883	0
2017-12-29 09:00:58	17.3883	17.3883	17.3883	0
2017-12-29 09:10:57	17.3883	17.3883	17.3883	0
2017-12-29 09:20:57	17.3883	17.3883	17.3883	0
2017-12-29 09:30:59	17.3883	17.3883	17.3883	0
2017-12-29 09:40:53	17.3883	17.3883	17.3883	0
2017-12-29 09:50:58	17.3883	17.3883	17.3883	0
2017-12-29 10:00:58	17.3883	17.3883	17.3883	0
2017-12-29 10:10:59	17.3883	17.3883	17.3883	0
2017-12-29 10:20:58	17.3883	17.3883	17.3883	0
2017-12-29 10:30:58	17.3883	17.3883	17.3883	0
2017-12-29 10:40:57	17.3883	17.3883	17.3883	0
2017-12-29 10:51:43	17.3883	17.3883	17.3883	0
2017-12-29 11:00:53	17.3883	17.3883	17.3883	0
2017-12-29 11:10:57	17.3801	17.38748	17.3801	0
2017-12-29 11:20:57	17.3883	17.38748	17.3883	0
2017-12-29 11:30:58	17.3883	17.38748	17.3883	0
2017-12-29 11:40:58	17.3801	17.38666	17.3801	0
2017-12-29 11:50:57	17.3883	17.38666	17.3883	0
2017-12-29 12:01:13	17.3801	17.38584	17.3801	0
2017-12-29 12:10:52	17.3801	17.38502	17.3801	0
2017-12-29 12:20:58	17.3883	17.38502	17.3883	0
2017-12-29 12:30:59	17.3883	17.38502	17.3883	0
2017-12-29 12:40:58	17.3801	17.3842	17.3801	0
2017-12-29 12:50:57	17.3801	17.3842	17.3801	0
2017-12-29 13:00:58	17.3883	17.3842	17.3883	0
2017-12-29 13:10:58	17.3883	17.3842	17.3883	0
2017-12-29 13:20:53	17.3883	17.38502	17.3883	0
2017-12-29 13:30:58	17.3801	17.3842	17.3801	0
2017-12-29 13:40:58	17.3801	17.3842	17.3801	0
2017-12-29 13:50:58	17.3883	17.38502	17.3883	0
2017-12-29 14:00:58	17.3883	17.38502	17.3883	0
2017-12-29 14:10:58	17.3883	17.38502	17.3883	0
2017-12-29 14:20:58	17.3883	17.38584	17.3883	0
2017-12-29 14:30:54	17.3883	17.38666	17.3883	0
2017-12-29 14:40:58	17.3883	17.38666	17.3883	0
2017-12-29 14:50:58	17.3883	17.38666	17.3883	0
2017-12-29 15:00:58	17.3883	17.38666	17.3883	0
2017-12-29 15:10:58	17.3883	17.38748	17.3883	0
2017-12-29 15:20:58	17.3883	17.3883	17.3883	0
2017-12-29 15:30:58	17.3801	17.38748	17.3801	0
2017-12-29 15:41:33	17.3801	17.38666	17.3801	0
2017-12-29 15:50:53	17.3883	17.38666	17.3883	0
2017-12-29 16:00:58	17.3883	17.38666	17.3883	0
2017-12-29 16:10:57	17.3883	17.38666	17.3883	0
2017-12-29 16:20:58	17.3883	17.38666	17.3883	0
2017-12-29 16:30:58	17.3883	17.38666	17.3883	0
2017-12-29 16:40:58	17.3883	17.38666	17.3883	0
2017-12-29 16:51:02	17.3883	17.38666	17.3883	0
2017-12-29 17:00:53	17.3883	17.38666	17.3883	0
2017-12-29 17:10:59	17.3883	17.38748	17.3883	0
2017-12-29 17:20:58	17.3883	17.3883	17.3883	0
2017-12-29 17:30:57	17.3883	17.3883	17.3883	0
2017-12-29 17:40:59	17.3883	17.3883	17.3883	0
2017-12-29 17:50:57	17.3883	17.3883	17.3883	0
2017-12-29 18:00:58	17.3883	17.3883	17.3883	0
2017-12-29 18:11:43	17.3883	17.3883	17.3883	0
2017-12-29 18:20:52	17.3883	17.3883	17.3883	0
2017-12-29 18:30:58	17.3883	17.3883	17.3883	0
2017-12-29 18:40:57	17.3883	17.3883	17.3883	0
2017-12-29 18:50:58	17.3883	17.3883	17.3883	0
2017-12-29 19:00:58	17.3964	17.38911	17.3964	0
2017-12-29 19:10:57	17.3964	17.38992	17.3964	0
2017-12-29 19:20:58	17.3964	17.39073	17.3964	0
2017-12-29 19:30:53	17.3964	17.39154	17.3964	0
2017-12-29 19:40:58	17.3964	17.39235	17.3964	0
2017-12-29 19:50:57	17.3964	17.39316	17.3964	0
2017-12-29 20:00:58	17.3964	17.39397	17.3964	0
2017-12-29 20:10:57	17.3964	17.39478	17.3964	0
2017-12-29 20:20:58	17.3964	17.39559	17.3964	0
2017-12-29 20:30:58	17.3964	17.3964	17.3964	0
2017-12-29 20:41:12	17.3964	17.3964	17.3964	0
2017-12-29 20:50:53	17.3964	17.3964	17.3964	0
2017-12-29 21:00:58	17.3964	17.3964	17.3964	0
2017-12-29 21:10:58	17.3964	17.3964	17.3964	0
2017-12-29 21:20:58	17.3964	17.3964	17.3964	0
2017-12-29 21:30:58	17.3964	17.3964	17.3964	0
2017-12-29 21:40:58	17.3964	17.3964	17.3964	0
2017-12-29 21:50:58	17.3883	17.39559	17.3883	0
2017-12-29 22:00:53	17.3883	17.39478	17.3883	0
2017-12-29 22:10:58	17.3883	17.39397	17.3883	0
2017-12-29 22:20:58	17.3883	17.39316	17.3883	0
2017-12-29 22:30:58	17.3883	17.39235	17.3883	0
2017-12-29 22:40:58	17.3883	17.39154	17.3883	0
2017-12-29 22:50:58	17.3883	17.39073	17.3883	0
2017-12-29 23:00:57	17.3964	17.39073	17.3964	0
2017-12-29 23:11:23	17.3964	17.39073	17.3964	0
2017-12-29 23:20:52	17.3883	17.38992	17.3883	0
2017-12-29 23:30:58	17.3964	17.39073	17.3964	0
2017-12-29 23:40:57	17.3964	17.39154	17.3964	0
2017-12-29 23:50:58	17.3964	17.39235	17.3964	0
2017-12-30 00:00:58	17.3964	17.39316	17.3964	0
2017-12-30 00:10:59	17.3883	17.39316	17.3883	0
2017-12-30 00:20:57	17.3964	17.39397	17.3964	0
2017-12-30 00:30:52	17.3964	17.39478	17.3964	0
2017-12-30 00:40:58	17.3964	17.39478	17.3964	0
2017-12-30 00:50:58	17.3964	17.39478	17.3964	0
2017-12-30 01:00:58	17.3964	17.39559	17.3964	0
2017-12-30 01:10:58	17.3964	17.39559	17.3964	0
2017-12-30 01:20:58	17.3964	17.39559	17.3964	0
2017-12-30 01:30:58	17.3964	17.39559	17.3964	0
2017-12-30 01:41:34	17.3964	17.39559	17.3964	0
2017-12-30 01:50:52	17.3964	17.3964	17.3964	0
2017-12-30 02:00:57	17.3964	17.3964	17.3964	0
2017-12-30 02:10:58	17.3964	17.3964	17.3964	0
2017-12-30 02:20:57	17.3964	17.3964	17.3964	0
2017-12-30 02:30:59	17.3964	17.3964	17.3964	0
2017-12-30 02:40:57	17.3964	17.3964	17.3964	0
2017-12-30 02:50:57	17.3964	17.3964	17.3964	0
2017-12-30 03:01:42	17.3964	17.3964	17.3964	0
2017-12-30 03:10:54	17.3964	17.3964	17.3964	0
2017-12-30 03:20:59	17.3964	17.3964	17.3964	0
2017-12-30 03:31:00	17.3964	17.3964	17.3964	0
2017-12-30 03:41:00	17.3964	17.3964	17.3964	0
2017-12-30 03:51:07	17.3964	17.3964	17.3964	0
2017-12-30 04:01:02	17.3964	17.3964	17.3964	0
2017-12-30 04:10:59	17.3964	17.3964	17.3964	0
2017-12-30 04:20:53	17.3964	17.3964	17.3964	0
2017-12-30 04:30:58	17.3964	17.3964	17.3964	0
2017-12-30 04:40:58	17.3964	17.3964	17.3964	0
2017-12-30 04:50:58	17.3964	17.3964	17.3964	0
2017-12-30 05:00:58	17.3964	17.3964	17.3964	0
2017-12-30 05:10:58	17.3964	17.3964	17.3964	0
2017-12-30 05:20:58	17.3964	17.3964	17.3964	0
2017-12-30 05:31:45	17.3964	17.3964	17.3964	0
2017-12-30 05:40:52	17.3964	17.3964	17.3964	0
2017-12-30 05:50:57	17.4046	17.39722	17.4046	0
2017-12-30 06:00:58	17.4127	17.39885	17.4127	0
2017-12-30 06:10:58	17.4127	17.40048	17.4127	0
2017-12-30 06:20:58	17.4127	17.40211	17.4127	0
2017-12-30 06:30:58	17.4127	17.40374	17.4127	0
2017-12-30 06:40:58	17.4127	17.40537	17.4127	0
2017-12-30 06:50:53	17.4127	17.407	17.4127	0
2017-12-30 07:00:58	17.4046	17.40782	17.4046	0
2017-12-30 07:10:58	17.4046	17.40864	17.4046	0
2017-12-30 07:20:58	17.4046	17.40946	17.4046	0
2017-12-30 07:31:00	17.4046	17.40946	17.4046	0
2017-12-30 07:40:59	17.4046	17.40865	17.4046	0
2017-12-30 07:50:57	17.4046	17.40784	17.4046	0
2017-12-30 08:00:58	17.4046	17.40703	17.4046	0
2017-12-30 08:10:53	17.4046	17.40622	17.4046	0
2017-12-30 08:20:58	17.4046	17.40541	17.4046	0
2017-12-30 08:30:58	17.4046	17.4046	17.4046	0
2017-12-30 08:40:58	17.4046	17.4046	17.4046	0
2017-12-30 08:50:58	17.4046	17.4046	17.4046	0
2017-12-30 09:00:58	17.4046	17.4046	17.4046	0
2017-12-30 09:10:58	17.4046	17.4046	17.4046	0
2017-12-30 09:21:02	17.4046	17.4046	17.4046	0
2017-12-30 09:30:53	17.4046	17.4046	17.4046	0
2017-12-30 09:40:58	17.4046	17.4046	17.4046	0
2017-12-30 09:50:57	17.4046	17.4046	17.4046	0
2017-12-30 10:00:59	17.4046	17.4046	17.4046	0
2017-12-30 10:10:58	17.4046	17.4046	17.4046	0
2017-12-30 10:20:59	17.4046	17.4046	17.4046	0
2017-12-30 10:30:58	17.4046	17.4046	17.4046	0
2017-12-30 10:41:33	17.4046	17.4046	17.4046	0
2017-12-30 10:50:53	17.4046	17.4046	17.4046	0
2017-12-30 11:00:58	17.4046	17.4046	17.4046	0
2017-12-30 11:10:57	17.4046	17.4046	17.4046	0
2017-12-30 11:20:57	17.4046	17.4046	17.4046	0
2017-12-30 11:30:58	17.4046	17.4046	17.4046	0
2017-12-30 11:40:57	17.4046	17.4046	17.4046	0
2017-12-30 11:50:58	17.4046	17.4046	17.4046	0
2017-12-30 12:01:34	17.4046	17.4046	17.4046	0
2017-12-30 12:10:53	17.4046	17.4046	17.4046	0
2017-12-30 12:20:58	17.4046	17.4046	17.4046	0
2017-12-30 12:30:58	17.4046	17.4046	17.4046	0
2017-12-30 12:40:58	17.4046	17.4046	17.4046	0
2017-12-30 12:50:59	17.4046	17.4046	17.4046	0
2017-12-30 13:00:59	17.4046	17.4046	17.4046	0
2017-12-30 13:10:56	17.4046	17.4046	17.4046	0
2017-12-30 13:20:52	17.4046	17.4046	17.4046	0
2017-12-30 13:30:58	17.4046	17.4046	17.4046	0
2017-12-30 13:40:58	17.4046	17.4046	17.4046	0
2017-12-30 13:50:57	17.4046	17.4046	17.4046	0
2017-12-30 14:00:58	17.4046	17.4046	17.4046	0
2017-12-30 14:10:59	17.4046	17.4046	17.4046	0
2017-12-30 14:20:58	17.3964	17.40378	17.3964	0
2017-12-30 14:30:58	17.3883	17.40215	17.3883	0
2017-12-30 14:40:52	17.3883	17.40052	17.3883	0
2017-12-30 14:50:58	17.3964	17.3997	17.3964	0
2017-12-30 15:00:59	17.3964	17.39888	17.3964	0
2017-12-30 15:10:58	17.3964	17.39806	17.3964	0
2017-12-30 15:20:58	17.3964	17.39724	17.3964	0
2017-12-30 15:31:00	17.3964	17.39642	17.3964	0
2017-12-30 15:40:58	17.3964	17.3956	17.3964	0
2017-12-30 15:51:23	17.3964	17.39478	17.3964	0
2017-12-30 16:00:52	17.3964	17.39478	17.3964	0
2017-12-30 16:10:58	17.3964	17.39559	17.3964	0
2017-12-30 16:20:57	17.3964	17.3964	17.3964	0
2017-12-30 16:30:58	17.3964	17.3964	17.3964	0
2017-12-30 16:40:58	17.3964	17.3964	17.3964	0
2017-12-30 16:50:59	17.3964	17.3964	17.3964	0
2017-12-30 17:00:58	17.3964	17.3964	17.3964	0
2017-12-30 17:11:33	17.3964	17.3964	17.3964	0
2017-12-30 17:20:53	17.3964	17.3964	17.3964	0
2017-12-30 17:30:58	17.3964	17.3964	17.3964	0
2017-12-30 17:40:58	17.3964	17.3964	17.3964	0
2017-12-30 17:50:58	17.3964	17.3964	17.3964	0
2017-12-30 18:00:58	17.3964	17.3964	17.3964	0
2017-12-30 18:10:58	17.3964	17.3964	17.3964	0
2017-12-30 18:20:59	17.3964	17.3964	17.3964	0
2017-12-30 18:31:43	17.3964	17.3964	17.3964	0
2017-12-30 18:40:54	17.3964	17.3964	17.3964	0
2017-12-30 18:50:58	17.3964	17.3964	17.3964	0
2017-12-30 19:00:58	17.3964	17.3964	17.3964	0
2017-12-30 19:10:58	17.3964	17.3964	17.3964	0
2017-12-30 19:20:58	17.3964	17.3964	17.3964	0
2017-12-30 19:30:58	17.3964	17.3964	17.3964	0
2017-12-30 19:40:57	17.3964	17.3964	17.3964	0
2017-12-30 19:51:42	17.3964	17.3964	17.3964	0
2017-12-30 20:00:53	17.3964	17.3964	17.3964	0
2017-12-30 20:10:56	17.3964	17.3964	17.3964	0
2017-12-30 20:20:59	17.3964	17.3964	17.3964	0
2017-12-30 20:30:58	17.3964	17.3964	17.3964	0
2017-12-30 20:40:58	17.3964	17.3964	17.3964	0
2017-12-30 20:50:58	17.3964	17.3964	17.3964	0
2017-12-30 21:00:59	17.3964	17.3964	17.3964	0
2017-12-30 21:10:53	17.3964	17.3964	17.3964	0
2017-12-30 21:20:58	17.3964	17.3964	17.3964	0
2017-12-30 21:30:58	17.3964	17.3964	17.3964	0
2017-12-30 21:40:57	17.3964	17.3964	17.3964	0
2017-12-30 21:50:58	17.3964	17.3964	17.3964	0
2017-12-30 22:00:57	17.3964	17.3964	17.3964	0
2017-12-30 22:10:58	17.3964	17.3964	17.3964	0
2017-12-30 22:20:58	17.3964	17.3964	17.3964	0
2017-12-30 22:30:53	17.3964	17.3964	17.3964	0
2017-12-30 22:40:58	17.3964	17.3964	17.3964	0
2017-12-30 22:50:57	17.3964	17.3964	17.3964	0
2017-12-30 23:00:58	17.3964	17.3964	17.3964	0
2017-12-30 23:10:57	17.3964	17.3964	17.3964	0
2017-12-30 23:20:58	17.3964	17.3964	17.3964	0
2017-12-30 23:30:58	17.3964	17.3964	17.3964	0
2017-12-30 23:40:59	17.3964	17.3964	17.3964	0
2017-12-30 23:50:53	17.3964	17.3964	17.3964	0
2017-12-31 00:00:58	17.3964	17.3964	17.3964	0
2017-12-31 00:10:59	17.3964	17.3964	17.3964	0
2017-12-31 00:20:58	17.3964	17.3964	17.3964	0
2017-12-31 00:30:58	17.3964	17.3964	17.3964	0
2017-12-31 00:40:58	17.3964	17.3964	17.3964	0
2017-12-31 00:50:58	17.3964	17.3964	17.3964	0
2017-12-31 01:00:58	17.3964	17.3964	17.3964	0
2017-12-31 01:10:53	17.3964	17.3964	17.3964	0
2017-12-31 01:20:58	17.3964	17.3964	17.3964	0
2017-12-31 01:30:58	17.3964	17.3964	17.3964	0
2017-12-31 01:40:58	17.3964	17.3964	17.3964	0
2017-12-31 01:50:58	17.3964	17.3964	17.3964	0
2017-12-31 02:00:58	17.3964	17.3964	17.3964	0
2017-12-31 02:10:58	17.3964	17.3964	17.3964	0
2017-12-31 02:20:58	17.3964	17.3964	17.3964	0
2017-12-31 02:30:53	17.3964	17.3964	17.3964	0
2017-12-31 02:40:58	17.3964	17.3964	17.3964	0
2017-12-31 02:50:58	17.3964	17.3964	17.3964	0
2017-12-31 03:00:57	17.3964	17.3964	17.3964	0
2017-12-31 03:11:21	17.3964	17.3964	17.3964	0
2017-12-31 03:21:00	17.3964	17.3964	17.3964	0
2017-12-31 03:30:59	17.3964	17.3964	17.3964	0
2017-12-31 03:41:15	17.3964	17.3964	17.3964	0
2017-12-31 03:51:14	17.3964	17.3964	17.3964	0
2017-12-31 04:01:00	17.3964	17.3964	17.3964	0
2017-12-31 04:10:59	17.3964	17.3964	17.3964	0
2017-12-31 04:20:58	17.3964	17.3964	17.3964	0
2017-12-31 04:30:58	17.3964	17.3964	17.3964	0
2017-12-31 04:40:58	17.3964	17.3964	17.3964	0
2017-12-31 04:50:58	17.3964	17.3964	17.3964	0
2017-12-31 05:01:23	17.3964	17.3964	17.3964	0
2017-12-31 05:10:53	17.3964	17.3964	17.3964	0
2017-12-31 05:20:59	17.3964	17.3964	17.3964	0
2017-12-31 05:30:58	17.3964	17.3964	17.3964	0
2017-12-31 05:40:58	17.3964	17.3964	17.3964	0
2017-12-31 05:50:58	17.3964	17.3964	17.3964	0
2017-12-31 06:00:58	17.3964	17.3964	17.3964	0
2017-12-31 06:11:01	17.3964	17.3964	17.3964	0
2017-12-31 06:21:33	17.3964	17.3964	17.3964	0
2017-12-31 06:30:53	17.3964	17.3964	17.3964	0
2017-12-31 06:40:57	17.3964	17.3964	17.3964	0
2017-12-31 06:50:59	17.3964	17.3964	17.3964	0
2017-12-31 07:00:58	17.3964	17.3964	17.3964	0
2017-12-31 07:10:58	17.3964	17.3964	17.3964	0
2017-12-31 07:20:57	17.3883	17.39559	17.3883	0
2017-12-31 07:30:58	17.3883	17.39478	17.3883	0
2017-12-31 07:41:42	17.3883	17.39397	17.3883	0
2017-12-31 07:50:53	17.3883	17.39316	17.3883	0
2017-12-31 08:00:58	17.3883	17.39235	17.3883	0
2017-12-31 08:10:59	17.3883	17.39154	17.3883	0
2017-12-31 08:20:58	17.3883	17.39073	17.3883	0
2017-12-31 08:30:58	17.3883	17.38992	17.3883	0
2017-12-31 08:40:58	17.3883	17.38911	17.3883	0
2017-12-31 08:50:57	17.3883	17.3883	17.3883	0
2017-12-31 09:01:43	17.3883	17.3883	17.3883	0
2017-12-31 09:10:54	17.3883	17.3883	17.3883	0
2017-12-31 09:20:58	17.3883	17.3883	17.3883	0
2017-12-31 09:31:00	17.3883	17.3883	17.3883	0
2017-12-31 09:40:58	17.3883	17.3883	17.3883	0
2017-12-31 09:50:57	17.3883	17.3883	17.3883	0
2017-12-31 10:00:58	17.3883	17.3883	17.3883	0
2017-12-31 10:10:58	17.3883	17.3883	17.3883	0
2017-12-31 10:20:53	17.3883	17.3883	17.3883	0
2017-12-31 10:30:59	17.3964	17.38911	17.3964	0
2017-12-31 10:40:58	17.3964	17.38992	17.3964	0
2017-12-31 10:50:58	17.3964	17.39073	17.3964	0
2017-12-31 11:00:57	17.3964	17.39154	17.3964	0
2017-12-31 11:10:57	17.3964	17.39235	17.3964	0
2017-12-31 11:20:57	17.3964	17.39316	17.3964	0
2017-12-31 11:30:58	17.3964	17.39397	17.3964	0
2017-12-31 11:40:53	17.3964	17.39478	17.3964	0
2017-12-31 11:50:58	17.3964	17.39559	17.3964	0
2017-12-31 12:00:57	17.3964	17.3964	17.3964	0
2017-12-31 12:10:58	17.3964	17.3964	17.3964	0
2017-12-31 12:20:57	17.3964	17.3964	17.3964	0
2017-12-31 12:30:57	17.3964	17.3964	17.3964	0
2017-12-31 12:40:58	17.3964	17.3964	17.3964	0
2017-12-31 12:50:58	17.3964	17.3964	17.3964	0
2017-12-31 13:00:53	17.3964	17.3964	17.3964	0
2017-12-31 13:10:57	17.3964	17.3964	17.3964	0
2017-12-31 13:20:58	17.4209	17.39885	17.4209	0
2017-12-31 13:30:57	17.4209	17.4013	17.4209	0
2017-12-31 13:40:58	17.4209	17.40375	17.4209	0
2017-12-31 13:50:58	17.4209	17.4062	17.4209	0
2017-12-31 14:00:58	17.4127	17.40783	17.4127	0
2017-12-31 14:10:58	17.4127	17.40946	17.4127	0
2017-12-31 14:20:53	17.4127	17.41109	17.4127	0
2017-12-31 14:30:58	17.4127	17.41272	17.4127	0
2017-12-31 14:40:57	17.4127	17.41435	17.4127	0
2017-12-31 14:50:57	17.4127	17.41598	17.4127	0
2017-12-31 15:00:58	17.3964	17.41353	17.3964	0
2017-12-31 15:10:57	17.3964	17.41108	17.3964	0
2017-12-31 15:20:57	17.3964	17.40863	17.3964	0
2017-12-31 15:30:57	17.3964	17.40618	17.3964	0
2017-12-31 15:40:53	17.4046	17.40537	17.4046	0
2017-12-31 15:50:58	17.4046	17.40456	17.4046	0
2017-12-31 16:00:58	17.4046	17.40375	17.4046	0
2017-12-31 16:10:57	17.4046	17.40294	17.4046	0
2017-12-31 16:20:59	17.4046	17.40213	17.4046	0
2017-12-31 16:30:58	17.4046	17.40132	17.4046	0
2017-12-31 16:40:58	17.4046	17.40214	17.4046	0
2017-12-31 16:50:57	17.4046	17.40296	17.4046	0
2017-12-31 17:00:53	17.4046	17.40378	17.4046	0
2017-12-31 17:10:58	17.4046	17.4046	17.4046	0
2017-12-31 17:20:57	17.4046	17.4046	17.4046	0
2017-12-31 17:30:58	17.4046	17.4046	17.4046	0
2017-12-31 17:40:58	17.4046	17.4046	17.4046	0
2017-12-31 17:50:57	17.4046	17.4046	17.4046	0
2017-12-31 18:00:59	17.4046	17.4046	17.4046	0
2017-12-31 18:10:57	17.4046	17.4046	17.4046	0
2017-12-31 18:20:54	17.4046	17.4046	17.4046	0
2017-12-31 18:30:58	17.4046	17.4046	17.4046	0
2017-12-31 18:40:58	17.4046	17.4046	17.4046	0
2017-12-31 18:50:58	17.4046	17.4046	17.4046	0
2017-12-31 19:00:56	17.4046	17.4046	17.4046	0
2017-12-31 19:10:58	17.4046	17.4046	17.4046	0
2017-12-31 19:20:57	17.4046	17.4046	17.4046	0
2017-12-31 19:30:57	17.4046	17.4046	17.4046	0
2017-12-31 19:40:53	17.4046	17.4046	17.4046	0
2017-12-31 19:50:58	17.4046	17.4046	17.4046	0
2017-12-31 20:00:58	17.4046	17.4046	17.4046	0
2017-12-31 20:10:58	17.4046	17.4046	17.4046	0
2017-12-31 20:20:57	17.4046	17.4046	17.4046	0
2017-12-31 20:30:58	17.4046	17.4046	17.4046	0
2017-12-31 20:40:58	17.4046	17.4046	17.4046	0
2017-12-31 20:50:58	17.4046	17.4046	17.4046	0
2017-12-31 21:00:53	17.4046	17.4046	17.4046	0
2017-12-31 21:10:58	17.4046	17.4046	17.4046	0
2017-12-31 21:20:58	17.4046	17.4046	17.4046	0
2017-12-31 21:30:58	17.4046	17.4046	17.4046	0
2017-12-31 21:40:58	17.4046	17.4046	17.4046	0
2017-12-31 21:50:58	17.4046	17.4046	17.4046	0
2017-12-31 22:00:58	17.4046	17.4046	17.4046	0
2017-12-31 22:10:58	17.4046	17.4046	17.4046	0
2017-12-31 22:20:53	17.4046	17.4046	17.4046	0
2017-12-31 22:30:58	17.4046	17.4046	17.4046	0
2017-12-31 22:40:58	17.4046	17.4046	17.4046	0
2017-12-31 22:50:58	17.4046	17.4046	17.4046	0
2017-12-31 23:00:58	17.4046	17.4046	17.4046	0
2017-12-31 23:10:59	17.4046	17.4046	17.4046	0
2017-12-31 23:20:57	17.4046	17.4046	17.4046	0
2017-12-31 23:31:03	17.4046	17.4046	17.4046	0
2017-12-31 23:40:54	17.4046	17.4046	17.4046	0
2017-12-31 23:50:58	17.4046	17.4046	17.4046	0
2018-01-01 00:00:59	17.4046	17.4046	17.4046	0
2018-01-01 00:10:58	17.4046	17.4046	17.4046	0
2018-01-01 00:20:58	17.4046	17.4046	17.4046	0
2018-01-01 00:30:58	17.4046	17.4046	17.4046	0
2018-01-01 00:40:57	17.4046	17.4046	17.4046	0
2018-01-01 00:51:02	17.4046	17.4046	17.4046	0
2018-01-01 01:00:53	17.4046	17.4046	17.4046	0
2018-01-01 01:10:57	17.4046	17.4046	17.4046	0
2018-01-01 01:20:57	17.4046	17.4046	17.4046	0
2018-01-01 01:30:59	17.4046	17.4046	17.4046	0
2018-01-01 01:40:57	17.4046	17.4046	17.4046	0
2018-01-01 01:50:57	17.4046	17.4046	17.4046	0
2018-01-01 02:00:58	17.4046	17.4046	17.4046	0
2018-01-01 02:11:24	17.3964	17.40378	17.3964	0
2018-01-01 02:20:52	17.3964	17.40296	17.3964	0
2018-01-01 02:30:58	17.3883	17.40133	17.3883	0
2018-01-01 02:40:58	17.3883	17.3997	17.3883	0
2018-01-01 02:50:58	17.3883	17.39807	17.3883	0
2018-01-01 03:00:58	17.3883	17.39644	17.3883	0
2018-01-01 03:11:01	17.3883	17.39481	17.3883	0
2018-01-01 03:20:58	17.3883	17.39318	17.3883	0
2018-01-01 03:31:47	17.3883	17.39155	17.3883	0
2018-01-01 03:40:54	17.3883	17.38992	17.3883	0
2018-01-01 03:51:01	17.3883	17.38911	17.3883	0
2018-01-01 04:01:01	17.3883	17.3883	17.3883	0
2018-01-01 04:10:58	17.3883	17.3883	17.3883	0
2018-01-01 04:20:58	17.3883	17.3883	17.3883	0
2018-01-01 04:31:00	17.3883	17.3883	17.3883	0
2018-01-01 04:41:00	17.3883	17.3883	17.3883	0
2018-01-01 04:50:56	17.3883	17.3883	17.3883	0
2018-01-01 05:01:07	17.3883	17.3883	17.3883	0
2018-01-01 05:11:00	17.3883	17.3883	17.3883	0
2018-01-01 05:20:59	17.3883	17.3883	17.3883	0
2018-01-01 05:30:57	17.3883	17.3883	17.3883	0
2018-01-01 05:40:58	17.3883	17.3883	17.3883	0
2018-01-01 05:50:58	17.3883	17.3883	17.3883	0
2018-01-01 06:00:57	17.3883	17.3883	17.3883	0
2018-01-01 06:10:53	17.3883	17.3883	17.3883	0
2018-01-01 06:20:58	17.3883	17.3883	17.3883	0
2018-01-01 06:30:58	17.3883	17.3883	17.3883	0
2018-01-01 06:40:58	17.3883	17.3883	17.3883	0
2018-01-01 06:50:58	17.3883	17.3883	17.3883	0
2018-01-01 07:00:59	17.3883	17.3883	17.3883	0
2018-01-01 07:10:57	17.3883	17.3883	17.3883	0
2018-01-01 07:21:03	17.3883	17.3883	17.3883	0
2018-01-01 07:30:52	17.3883	17.3883	17.3883	0
2018-01-01 07:40:57	17.3883	17.3883	17.3883	0
2018-01-01 07:50:58	17.3883	17.3883	17.3883	0
2018-01-01 08:00:58	17.3883	17.3883	17.3883	0
2018-01-01 08:10:57	17.3883	17.3883	17.3883	0
2018-01-01 08:20:58	17.3883	17.3883	17.3883	0
2018-01-01 08:30:58	17.3883	17.3883	17.3883	0
2018-01-01 08:41:23	17.3883	17.3883	17.3883	0
2018-01-01 08:50:52	17.3883	17.3883	17.3883	0
2018-01-01 09:00:58	17.3883	17.3883	17.3883	0
2018-01-01 09:10:58	17.3883	17.3883	17.3883	0
2018-01-01 09:20:58	17.3883	17.3883	17.3883	0
2018-01-01 09:30:57	17.3883	17.3883	17.3883	0
2018-01-01 09:40:58	17.3883	17.3883	17.3883	0
2018-01-01 09:50:58	17.3883	17.3883	17.3883	0
2018-01-01 10:00:53	17.3883	17.3883	17.3883	0
2018-01-01 10:10:58	17.3883	17.3883	17.3883	0
2018-01-01 10:20:57	17.3883	17.3883	17.3883	0
2018-01-01 10:30:58	17.3883	17.3883	17.3883	0
2018-01-01 10:40:57	17.3883	17.3883	17.3883	0
2018-01-01 10:50:57	17.3883	17.3883	17.3883	0
2018-01-01 11:00:57	17.3883	17.3883	17.3883	0
2018-01-01 11:10:58	17.3883	17.3883	17.3883	0
2018-01-01 11:20:53	17.3883	17.3883	17.3883	0
2018-01-01 11:30:58	17.3883	17.3883	17.3883	0
2018-01-01 11:40:58	17.3883	17.3883	17.3883	0
2018-01-01 11:50:58	17.3883	17.3883	17.3883	0
2018-01-01 12:00:58	17.3883	17.3883	17.3883	0
2018-01-01 12:10:57	17.3883	17.3883	17.3883	0
2018-01-01 12:20:58	17.3883	17.3883	17.3883	0
2018-01-01 12:30:58	17.3883	17.3883	17.3883	0
2018-01-01 12:40:54	17.3883	17.3883	17.3883	0
2018-01-01 12:50:57	17.3883	17.3883	17.3883	0
2018-01-01 13:00:58	17.3883	17.3883	17.3883	0
2018-01-01 13:11:00	17.3883	17.3883	17.3883	0
2018-01-01 13:20:58	17.3883	17.3883	17.3883	0
2018-01-01 13:30:58	17.3801	17.38748	17.3801	0
2018-01-01 13:40:58	17.3883	17.38748	17.3883	0
2018-01-01 13:50:58	17.3883	17.38748	17.3883	0
2018-01-01 14:00:53	17.3883	17.38748	17.3883	0
2018-01-01 14:10:58	17.3883	17.38748	17.3883	0
2018-01-01 14:20:58	17.3883	17.38748	17.3883	0
2018-01-01 14:30:58	17.3883	17.38748	17.3883	0
2018-01-01 14:40:57	17.3883	17.38748	17.3883	0
2018-01-01 14:50:58	17.3883	17.38748	17.3883	0
2018-01-01 15:00:58	17.3883	17.38748	17.3883	0
2018-01-01 15:11:03	17.3964	17.38911	17.3964	0
2018-01-01 15:20:57	17.3964	17.38992	17.3964	0
2018-01-01 15:30:58	17.3964	17.39073	17.3964	0
2018-01-01 15:40:57	17.3964	17.39154	17.3964	0
2018-01-01 15:50:58	17.3964	17.39235	17.3964	0
2018-01-01 16:00:59	17.3964	17.39316	17.3964	0
2018-01-01 16:10:58	17.3964	17.39397	17.3964	0
2018-01-01 16:20:59	17.3964	17.39478	17.3964	0
2018-01-01 16:31:18	17.3964	17.39559	17.3964	0
2018-01-01 16:40:53	17.3964	17.3964	17.3964	0
2018-01-01 16:50:57	17.3964	17.3964	17.3964	0
2018-01-01 17:00:59	17.3964	17.3964	17.3964	0
2018-01-01 17:10:57	17.3964	17.3964	17.3964	0
2018-01-01 17:20:58	17.3964	17.3964	17.3964	0
2018-01-01 17:30:57	17.3964	17.3964	17.3964	0
2018-01-01 17:40:57	17.3964	17.3964	17.3964	0
2018-01-01 17:51:28	17.3883	17.39559	17.3883	0
2018-01-01 18:00:53	17.3883	17.39478	17.3883	0
2018-01-01 18:10:57	17.3883	17.39397	17.3883	0
2018-01-01 18:20:57	17.3964	17.39397	17.3964	0
2018-01-01 18:30:58	17.3883	17.39316	17.3883	0
2018-01-01 18:40:58	17.3964	17.39316	17.3964	0
2018-01-01 18:50:59	17.3964	17.39316	17.3964	0
2018-01-01 19:00:59	17.3964	17.39316	17.3964	0
2018-01-01 19:11:36	17.3964	17.39316	17.3964	0
2018-01-01 19:20:52	17.3964	17.39316	17.3964	0
2018-01-01 19:30:58	17.3964	17.39397	17.3964	0
2018-01-01 19:40:58	17.3964	17.39478	17.3964	0
2018-01-01 19:50:58	17.3964	17.39559	17.3964	0
2018-01-01 20:00:59	17.3964	17.39559	17.3964	0
2018-01-01 20:10:58	17.3964	17.3964	17.3964	0
2018-01-01 20:20:58	17.3964	17.3964	17.3964	0
2018-01-01 20:30:53	17.3964	17.3964	17.3964	0
2018-01-01 20:40:58	17.3964	17.3964	17.3964	0
2018-01-01 20:50:58	17.3964	17.3964	17.3964	0
2018-01-01 21:00:59	17.3964	17.3964	17.3964	0
2018-01-01 21:10:58	17.3964	17.3964	17.3964	0
2018-01-01 21:20:58	17.3964	17.3964	17.3964	0
2018-01-01 21:30:59	17.3883	17.39559	17.3883	0
2018-01-01 21:40:57	17.3883	17.39478	17.3883	0
2018-01-01 21:50:53	17.3883	17.39397	17.3883	0
2018-01-01 22:00:58	17.3883	17.39316	17.3883	0
2018-01-01 22:10:58	17.3883	17.39235	17.3883	0
2018-01-01 22:20:58	17.3883	17.39154	17.3883	0
2018-01-01 22:30:58	17.3883	17.39073	17.3883	0
2018-01-01 22:40:58	17.3883	17.38992	17.3883	0
2018-01-01 22:50:58	17.3883	17.38911	17.3883	0
2018-01-01 23:00:58	17.3883	17.3883	17.3883	0
2018-01-01 23:10:52	17.3883	17.3883	17.3883	0
2018-01-01 23:20:58	17.3883	17.3883	17.3883	0
2018-01-01 23:30:58	17.3883	17.3883	17.3883	0
2018-01-01 23:40:58	17.3883	17.3883	17.3883	0
2018-01-01 23:50:58	17.3883	17.3883	17.3883	0
2018-01-02 00:00:58	17.3883	17.3883	17.3883	0
2018-01-02 00:10:57	17.3883	17.3883	17.3883	0
2018-01-02 00:20:58	17.3883	17.3883	17.3883	0
2018-01-02 00:30:53	17.3883	17.3883	17.3883	0
2018-01-02 00:40:58	17.3883	17.3883	17.3883	0
2018-01-02 00:50:58	17.3883	17.3883	17.3883	0
2018-01-02 01:00:58	17.3883	17.3883	17.3883	0
2018-01-02 01:10:58	17.3883	17.3883	17.3883	0
2018-01-02 01:20:58	17.3883	17.3883	17.3883	0
2018-01-02 01:30:58	17.3883	17.3883	17.3883	0
2018-01-02 01:41:08	17.3883	17.3883	17.3883	0
2018-01-02 01:50:53	17.3883	17.3883	17.3883	0
2018-01-02 02:00:57	17.3883	17.3883	17.3883	0
2018-01-02 02:10:58	17.3883	17.3883	17.3883	0
2018-01-02 02:20:58	17.3883	17.3883	17.3883	0
2018-01-02 02:31:00	17.3883	17.3883	17.3883	0
2018-01-02 02:40:58	17.3883	17.3883	17.3883	0
2018-01-02 02:50:58	17.3883	17.3883	17.3883	0
2018-01-02 03:01:18	17.3883	17.3883	17.3883	0
2018-01-02 03:10:57	17.3883	17.3883	17.3883	0
2018-01-02 03:20:59	17.3883	17.3883	17.3883	0
2018-01-02 03:31:00	17.3883	17.3883	17.3883	0
2018-01-02 03:41:00	17.3883	17.3883	17.3883	0
2018-01-02 03:51:19	17.3883	17.3883	17.3883	0
2018-01-02 04:01:08	17.3883	17.3883	17.3883	0
2018-01-02 04:10:59	17.3964	17.38911	17.3964	0
2018-01-02 04:21:17	17.4046	17.39074	17.4046	0
2018-01-02 04:30:53	17.3964	17.39155	17.3964	0
2018-01-02 04:40:58	17.3964	17.39236	17.3964	0
2018-01-02 04:50:58	17.3883	17.39236	17.3883	0
2018-01-02 05:00:59	17.3883	17.39236	17.3883	0
2018-01-02 05:10:58	17.3883	17.39236	17.3883	0
2018-01-02 05:20:59	17.3883	17.39236	17.3883	0
2018-01-02 05:31:00	17.3883	17.39236	17.3883	0
2018-01-02 05:41:28	17.3883	17.39236	17.3883	0
2018-01-02 05:50:53	17.3883	17.39155	17.3883	0
2018-01-02 06:00:58	17.3883	17.38992	17.3883	0
2018-01-02 06:10:58	17.3883	17.38911	17.3883	0
2018-01-02 06:20:58	17.3883	17.3883	17.3883	0
2018-01-02 06:30:58	17.3883	17.3883	17.3883	0
2018-01-02 06:40:58	17.3883	17.3883	17.3883	0
2018-01-02 06:50:58	17.3883	17.3883	17.3883	0
2018-01-02 07:01:38	17.3883	17.3883	17.3883	0
2018-01-02 07:10:53	17.3883	17.3883	17.3883	0
2018-01-02 07:20:58	17.3883	17.3883	17.3883	0
2018-01-02 07:30:58	17.3883	17.3883	17.3883	0
2018-01-02 07:41:00	17.3883	17.3883	17.3883	0
2018-01-02 07:50:58	17.3883	17.3883	17.3883	0
2018-01-02 08:00:57	17.3883	17.3883	17.3883	0
2018-01-02 08:10:58	17.3883	17.3883	17.3883	0
2018-01-02 08:20:53	17.3883	17.3883	17.3883	0
2018-01-02 08:30:58	17.3883	17.3883	17.3883	0
2018-01-02 08:40:58	17.3883	17.3883	17.3883	0
2018-01-02 08:50:58	17.3883	17.3883	17.3883	0
2018-01-02 09:00:58	17.3883	17.3883	17.3883	0
2018-01-02 09:10:58	17.3883	17.3883	17.3883	0
2018-01-02 09:20:59	17.3883	17.3883	17.3883	0
2018-01-02 09:30:58	17.3883	17.3883	17.3883	0
2018-01-02 09:40:53	17.3883	17.3883	17.3883	0
2018-01-02 09:50:59	17.3883	17.3883	17.3883	0
2018-01-02 10:00:58	17.3883	17.3883	17.3883	0
2018-01-02 10:10:58	17.3883	17.3883	17.3883	0
2018-01-02 10:20:58	17.3883	17.3883	17.3883	0
2018-01-02 10:30:58	17.3883	17.3883	17.3883	0
2018-01-02 10:40:58	17.3964	17.38911	17.3964	0
2018-01-02 10:50:58	17.3964	17.38992	17.3964	0
2018-01-02 11:00:52	17.3964	17.39073	17.3964	0
2018-01-02 11:10:58	17.3964	17.39154	17.3964	0
2018-01-02 11:20:58	17.3964	17.39235	17.3964	0
2018-01-02 11:30:58	17.3964	17.39316	17.3964	0
2018-01-02 11:40:57	17.3883	17.39316	17.3883	0
2018-01-02 11:50:59	17.3883	17.39316	17.3883	0
2018-01-02 12:00:58	17.3883	17.39316	17.3883	0
2018-01-02 12:10:59	17.3883	17.39316	17.3883	0
2018-01-02 12:20:52	17.3883	17.39235	17.3883	0
2018-01-02 12:30:58	17.3883	17.39154	17.3883	0
2018-01-02 12:40:58	17.3883	17.39073	17.3883	0
2018-01-02 12:50:57	17.3883	17.38992	17.3883	0
2018-01-02 13:00:59	17.3883	17.38911	17.3883	0
2018-01-02 13:10:58	17.3883	17.3883	17.3883	0
2018-01-02 13:20:58	17.3801	17.38748	17.3801	0
2018-01-02 13:31:08	17.3801	17.38666	17.3801	0
2018-01-02 13:40:53	17.3883	17.38666	17.3883	0
2018-01-02 13:50:58	17.3883	17.38666	17.3883	0
2018-01-02 14:00:58	17.3883	17.38666	17.3883	0
2018-01-02 14:10:58	17.3883	17.38666	17.3883	0
2018-01-02 14:20:58	17.3883	17.38666	17.3883	0
2018-01-02 14:30:58	17.3883	17.38666	17.3883	0
2018-01-02 14:40:58	17.3883	17.38666	17.3883	0
2018-01-02 14:51:18	17.3883	17.38666	17.3883	0
2018-01-02 15:00:53	17.3883	17.38748	17.3883	0
2018-01-02 15:10:58	17.3883	17.3883	17.3883	0
2018-01-02 15:20:58	17.3883	17.3883	17.3883	0
2018-01-02 15:30:58	17.3883	17.3883	17.3883	0
2018-01-02 15:40:58	17.3883	17.3883	17.3883	0
2018-01-02 15:50:57	17.3883	17.3883	17.3883	0
2018-01-02 16:00:58	17.3964	17.38911	17.3964	0
2018-01-02 16:11:28	17.3964	17.38992	17.3964	0
2018-01-02 16:20:53	17.3964	17.39073	17.3964	0
2018-01-02 16:30:58	17.3883	17.39073	17.3883	0
2018-01-02 16:40:58	17.3964	17.39154	17.3964	0
2018-01-02 16:50:58	17.3964	17.39235	17.3964	0
2018-01-02 17:00:58	17.3883	17.39235	17.3883	0
2018-01-02 17:10:59	17.3964	17.39316	17.3964	0
2018-01-02 17:20:58	17.3964	17.39397	17.3964	0
2018-01-02 17:31:38	17.3964	17.39478	17.3964	0
2018-01-02 17:40:53	17.3964	17.39478	17.3964	0
2018-01-02 17:50:57	17.3964	17.39478	17.3964	0
2018-01-02 18:00:58	17.3964	17.39478	17.3964	0
2018-01-02 18:10:58	17.3964	17.39559	17.3964	0
2018-01-02 18:20:58	17.3964	17.39559	17.3964	0
2018-01-02 18:30:56	17.3964	17.39559	17.3964	0
2018-01-02 18:40:58	17.3964	17.3964	17.3964	0
2018-01-02 18:50:53	17.3964	17.3964	17.3964	0
2018-01-02 19:00:58	17.3964	17.3964	17.3964	0
2018-01-02 19:10:59	17.3964	17.3964	17.3964	0
2018-01-02 19:20:58	17.3964	17.3964	17.3964	0
2018-01-02 19:30:58	17.3964	17.3964	17.3964	0
2018-01-02 19:40:58	17.3964	17.3964	17.3964	0
2018-01-02 19:50:58	17.3964	17.3964	17.3964	0
2018-01-02 20:00:58	17.3964	17.3964	17.3964	0
2018-01-02 20:10:52	17.3964	17.3964	17.3964	0
2018-01-02 20:20:58	17.3964	17.3964	17.3964	0
2018-01-02 20:30:58	17.3964	17.3964	17.3964	0
2018-01-02 20:40:57	17.3964	17.3964	17.3964	0
2018-01-02 20:50:58	17.3964	17.3964	17.3964	0
2018-01-02 21:00:58	17.3964	17.3964	17.3964	0
2018-01-02 21:10:58	17.3964	17.3964	17.3964	0
2018-01-02 21:20:57	17.3964	17.3964	17.3964	0
2018-01-02 21:30:53	17.3964	17.3964	17.3964	0
2018-01-02 21:40:58	17.3964	17.3964	17.3964	0
2018-01-02 21:50:57	17.3964	17.3964	17.3964	0
2018-01-02 22:00:58	17.3964	17.3964	17.3964	0
2018-01-02 22:10:57	17.3964	17.3964	17.3964	0
2018-01-02 22:20:58	17.3964	17.3964	17.3964	0
2018-01-02 22:30:58	17.3964	17.3964	17.3964	0
2018-01-02 22:40:58	17.3964	17.3964	17.3964	0
2018-01-02 22:50:53	17.3964	17.3964	17.3964	0
2018-01-02 23:00:58	17.3964	17.3964	17.3964	0
2018-01-02 23:10:59	17.3964	17.3964	17.3964	0
2018-01-02 23:20:57	17.3964	17.3964	17.3964	0
2018-01-02 23:30:58	17.3964	17.3964	17.3964	0
2018-01-02 23:40:58	17.3964	17.3964	17.3964	0
2018-01-02 23:50:58	17.3964	17.3964	17.3964	0
2018-01-03 00:01:08	17.3964	17.3964	17.3964	0
2018-01-03 00:10:53	17.3964	17.3964	17.3964	0
2018-01-03 00:20:59	17.3964	17.3964	17.3964	0
2018-01-03 00:30:58	17.3964	17.3964	17.3964	0
2018-01-03 00:40:58	17.3964	17.3964	17.3964	0
2018-01-03 00:50:57	17.3964	17.3964	17.3964	0
2018-01-03 01:00:58	17.3964	17.3964	17.3964	0
2018-01-03 01:10:59	17.3964	17.3964	17.3964	0
2018-01-03 01:21:18	17.3964	17.3964	17.3964	0
2018-01-03 01:30:52	17.3964	17.3964	17.3964	0
2018-01-03 01:40:57	17.3964	17.3964	17.3964	0
2018-01-03 01:50:57	17.3964	17.3964	17.3964	0
2018-01-03 02:00:59	17.3964	17.3964	17.3964	0
2018-01-03 02:10:58	17.3964	17.3964	17.3964	0
2018-01-03 02:20:58	17.3964	17.3964	17.3964	0
2018-01-03 02:30:58	17.3964	17.3964	17.3964	0
2018-01-03 02:41:28	17.3964	17.3964	17.3964	0
2018-01-03 02:50:53	17.3964	17.3964	17.3964	0
2018-01-03 03:00:58	17.3964	17.3964	17.3964	0
2018-01-03 03:11:02	17.3964	17.3964	17.3964	0
2018-01-03 03:21:00	17.3964	17.3964	17.3964	0
2018-01-03 03:31:02	17.3964	17.3964	17.3964	0
2018-01-03 03:41:01	17.3964	17.3964	17.3964	0
2018-01-03 03:51:09	17.3964	17.3964	17.3964	0
2018-01-03 04:01:47	17.3964	17.3964	17.3964	0
2018-01-03 04:10:54	17.3964	17.3964	17.3964	0
2018-01-03 04:20:58	17.3964	17.3964	17.3964	0
2018-01-03 04:30:58	17.3883	17.39559	17.3883	0
2018-01-03 04:40:58	17.3964	17.39559	17.3964	0
2018-01-03 04:50:58	17.3883	17.39478	17.3883	0
2018-01-03 05:00:57	17.3883	17.39397	17.3883	0
2018-01-03 05:10:58	17.3883	17.39316	17.3883	0
2018-01-03 05:20:53	17.3883	17.39235	17.3883	0
2018-01-03 05:30:58	17.3883	17.39154	17.3883	0
2018-01-03 05:40:58	17.3883	17.39073	17.3883	0
2018-01-03 05:50:58	17.3883	17.38992	17.3883	0
2018-01-03 06:00:58	17.3883	17.38911	17.3883	0
2018-01-03 06:10:57	17.3883	17.38911	17.3883	0
2018-01-03 06:20:58	17.3883	17.3883	17.3883	0
2018-01-03 06:30:57	17.3883	17.3883	17.3883	0
2018-01-03 06:40:53	17.3801	17.38748	17.3801	0
2018-01-03 06:50:57	17.372	17.38585	17.372	0
2018-01-03 07:00:58	17.372	17.38422	17.372	0
2018-01-03 07:10:58	17.3801	17.3834	17.3801	0
2018-01-03 07:20:57	17.3801	17.38258	17.3801	0
2018-01-03 07:30:58	17.3801	17.38176	17.3801	0
2018-01-03 07:40:59	17.3801	17.38094	17.3801	0
2018-01-03 07:50:59	17.3801	17.38012	17.3801	0
2018-01-03 08:00:52	17.3801	17.3793	17.3801	0
2018-01-03 08:10:57	17.3801	17.37848	17.3801	0
2018-01-03 08:20:57	17.3801	17.37848	17.3801	0
2018-01-03 08:30:58	17.3801	17.37929	17.3801	0
2018-01-03 08:40:58	17.3801	17.3801	17.3801	0
2018-01-03 08:50:58	17.3801	17.3801	17.3801	0
2018-01-03 09:00:58	17.3801	17.3801	17.3801	0
2018-01-03 09:11:09	17.3801	17.3801	17.3801	0
2018-01-03 09:20:53	17.3801	17.3801	17.3801	0
2018-01-03 09:30:57	17.3801	17.3801	17.3801	0
2018-01-03 09:40:59	17.372	17.37929	17.372	0
2018-01-03 09:50:57	17.372	17.37848	17.372	0
2018-01-03 10:00:58	17.3801	17.37848	17.3801	0
2018-01-03 10:10:58	17.3801	17.37848	17.3801	0
2018-01-03 10:20:58	17.3801	17.37848	17.3801	0
2018-01-03 10:31:17	17.3801	17.37848	17.3801	0
2018-01-03 10:40:53	17.3801	17.37848	17.3801	0
2018-01-03 10:50:57	17.372	17.37767	17.372	0
2018-01-03 11:00:58	17.3639	17.37605	17.3639	0
2018-01-03 11:10:57	17.372	17.37524	17.372	0
2018-01-03 11:20:58	17.372	17.37524	17.372	0
2018-01-03 11:30:58	17.3639	17.37443	17.3639	0
2018-01-03 11:40:59	17.372	17.37362	17.372	0
2018-01-03 11:51:28	17.3801	17.37362	17.3801	0
2018-01-03 12:00:53	17.372	17.37281	17.372	0
2018-01-03 12:10:58	17.3801	17.37281	17.3801	0
2018-01-03 12:20:58	17.3964	17.37444	17.3964	0
2018-01-03 12:30:58	17.3883	17.37607	17.3883	0
2018-01-03 12:40:58	17.3883	17.37851	17.3883	0
2018-01-03 12:50:58	17.3964	17.38095	17.3964	0
2018-01-03 13:00:58	17.3883	17.38258	17.3883	0
2018-01-03 13:11:38	17.3883	17.38502	17.3883	0
2018-01-03 13:20:53	17.372	17.38502	17.372	0
2018-01-03 13:30:58	17.372	17.38421	17.372	0
2018-01-03 13:40:58	17.372	17.38421	17.372	0
2018-01-03 13:50:57	17.372	17.3834	17.372	0
2018-01-03 14:00:57	17.372	17.38096	17.372	0
2018-01-03 14:10:58	17.372	17.37933	17.372	0
2018-01-03 14:20:58	17.372	17.3777	17.372	0
2018-01-03 14:30:53	17.372	17.37526	17.372	0
2018-01-03 14:40:58	17.3964	17.37607	17.3964	0
2018-01-03 14:50:58	17.3964	17.37688	17.3964	0
2018-01-03 15:00:58	17.3964	17.37932	17.3964	0
2018-01-03 15:10:58	17.3964	17.38176	17.3964	0
2018-01-03 15:20:58	17.3964	17.3842	17.3964	0
2018-01-03 15:30:58	17.3964	17.38664	17.3964	0
2018-01-03 15:40:59	17.3964	17.38908	17.3964	0
2018-01-03 15:50:53	17.3964	17.39152	17.3964	0
2018-01-03 16:00:57	17.3964	17.39396	17.3964	0
2018-01-03 16:10:58	17.3964	17.3964	17.3964	0
2018-01-03 16:20:58	17.3964	17.3964	17.3964	0
2018-01-03 16:30:58	17.3964	17.3964	17.3964	0
2018-01-03 16:40:57	17.3964	17.3964	17.3964	0
2018-01-03 16:50:58	17.3964	17.3964	17.3964	0
2018-01-03 17:00:58	17.3964	17.3964	17.3964	0
2018-01-03 17:10:53	17.3964	17.3964	17.3964	0
2018-01-03 17:20:58	17.3964	17.3964	17.3964	0
2018-01-03 17:30:58	17.3964	17.3964	17.3964	0
2018-01-03 17:40:58	17.3883	17.39559	17.3883	0
2018-01-03 17:50:56	17.3964	17.39559	17.3964	0
2018-01-03 18:00:57	17.3964	17.39559	17.3964	0
2018-01-03 18:10:57	17.3964	17.39559	17.3964	0
2018-01-03 18:20:58	17.3964	17.39559	17.3964	0
2018-01-03 18:30:53	17.3964	17.39559	17.3964	0
2018-01-03 18:40:58	17.3964	17.39559	17.3964	0
2018-01-03 18:50:57	17.3964	17.39559	17.3964	0
2018-01-03 19:00:58	17.3964	17.39559	17.3964	0
2018-01-03 19:10:57	17.3964	17.39559	17.3964	0
2018-01-03 19:20:58	17.3964	17.3964	17.3964	0
2018-01-03 19:30:57	17.3964	17.3964	17.3964	0
2018-01-03 19:41:07	17.3964	17.3964	17.3964	0
2018-01-03 19:50:53	17.3964	17.3964	17.3964	0
2018-01-03 20:00:57	17.3964	17.3964	17.3964	0
2018-01-03 20:10:58	17.3801	17.39477	17.3801	0
2018-01-03 20:20:59	17.372	17.39233	17.372	0
2018-01-03 20:30:59	17.372	17.38989	17.372	0
2018-01-03 20:40:59	17.372	17.38745	17.372	0
2018-01-03 20:50:58	17.372	17.38501	17.372	0
2018-01-03 21:01:18	17.372	17.38257	17.372	0
2018-01-03 21:10:53	17.372	17.38013	17.372	0
2018-01-03 21:20:58	17.3801	17.3785	17.3801	0
2018-01-03 21:30:57	17.3964	17.3785	17.3964	0
2018-01-03 21:40:58	17.3964	17.3785	17.3964	0
2018-01-03 21:50:58	17.3964	17.38013	17.3964	0
2018-01-03 22:00:58	17.3964	17.38257	17.3964	0
2018-01-03 22:10:58	17.3883	17.3842	17.3883	0
2018-01-03 22:21:28	17.3883	17.38583	17.3883	0
2018-01-03 22:30:53	17.3883	17.38746	17.3883	0
2018-01-03 22:40:58	17.3883	17.38909	17.3883	0
2018-01-03 22:50:58	17.3883	17.39072	17.3883	0
2018-01-03 23:00:58	17.3883	17.39154	17.3883	0
2018-01-03 23:10:58	17.3883	17.39073	17.3883	0
2018-01-03 23:20:58	17.3883	17.38992	17.3883	0
2018-01-03 23:30:59	17.3883	17.38911	17.3883	0
2018-01-03 23:41:38	17.3883	17.3883	17.3883	0
2018-01-03 23:50:53	17.3883	17.3883	17.3883	0
2018-01-04 00:00:58	17.3883	17.3883	17.3883	0
2018-01-04 00:10:59	17.3883	17.3883	17.3883	0
2018-01-04 00:20:58	17.3883	17.3883	17.3883	0
2018-01-04 00:30:58	17.3883	17.3883	17.3883	0
2018-01-04 00:40:59	17.3883	17.3883	17.3883	0
2018-01-04 00:50:58	17.3883	17.3883	17.3883	0
2018-01-04 01:00:53	17.3883	17.3883	17.3883	0
2018-01-04 01:10:58	17.3883	17.3883	17.3883	0
2018-01-04 01:20:59	17.3883	17.3883	17.3883	0
2018-01-04 01:30:59	17.3883	17.3883	17.3883	0
2018-01-04 01:40:58	17.3883	17.3883	17.3883	0
2018-01-04 01:51:00	17.3883	17.3883	17.3883	0
2018-01-04 02:00:58	17.3883	17.3883	17.3883	0
2018-01-04 02:10:57	17.3883	17.3883	17.3883	0
2018-01-04 02:20:53	17.3883	17.3883	17.3883	0
2018-01-04 02:30:58	17.3883	17.3883	17.3883	0
2018-01-04 02:40:58	17.3883	17.3883	17.3883	0
2018-01-04 02:50:58	17.3883	17.3883	17.3883	0
2018-01-04 03:00:58	17.3883	17.3883	17.3883	0
2018-01-04 03:11:03	17.3883	17.3883	17.3883	0
2018-01-04 03:20:59	17.3883	17.3883	17.3883	0
2018-01-04 03:31:01	17.3883	17.3883	17.3883	0
2018-01-04 03:41:07	17.3883	17.3883	17.3883	0
2018-01-04 03:51:11	17.3883	17.3883	17.3883	0
2018-01-04 04:01:00	17.3883	17.3883	17.3883	0
2018-01-04 04:10:59	17.3883	17.3883	17.3883	0
2018-01-04 04:20:59	17.3883	17.3883	17.3883	0
2018-01-04 04:30:57	17.3801	17.38748	17.3801	0
2018-01-04 04:40:58	17.3883	17.38748	17.3883	0
2018-01-04 04:50:57	17.3801	17.38666	17.3801	0
2018-01-04 05:00:53	17.3883	17.38666	17.3883	0
2018-01-04 05:10:59	17.3883	17.38666	17.3883	0
2018-01-04 05:20:58	17.3883	17.38666	17.3883	0
2018-01-04 05:30:59	17.3883	17.38666	17.3883	0
2018-01-04 05:40:57	17.3883	17.38666	17.3883	0
2018-01-04 05:50:58	17.3801	17.38584	17.3801	0
2018-01-04 06:00:58	17.3801	17.38502	17.3801	0
2018-01-04 06:11:08	17.3883	17.38584	17.3883	0
2018-01-04 06:20:53	17.3801	17.38502	17.3801	0
2018-01-04 06:30:58	17.3883	17.38584	17.3883	0
2018-01-04 06:40:59	17.3801	17.38502	17.3801	0
2018-01-04 06:50:58	17.372	17.38339	17.372	0
2018-01-04 07:00:58	17.3639	17.38095	17.3639	0
2018-01-04 07:10:58	17.372	17.37932	17.372	0
2018-01-04 07:21:00	17.372	17.37769	17.372	0
2018-01-04 07:31:19	17.372	17.37688	17.372	0
2018-01-04 07:40:52	17.372	17.37607	17.372	0
2018-01-04 07:50:58	17.372	17.37444	17.372	0
2018-01-04 08:00:59	17.372	17.37363	17.372	0
2018-01-04 08:10:59	17.372	17.372	17.372	0
2018-01-04 08:20:58	17.372	17.37119	17.372	0
2018-01-04 08:30:58	17.372	17.37119	17.372	0
2018-01-04 08:40:58	17.372	17.372	17.372	0
2018-01-04 08:51:18	17.3801	17.37281	17.3801	0
2018-01-04 09:00:52	17.3801	17.37362	17.3801	0
2018-01-04 09:10:59	17.3801	17.37443	17.3801	0
2018-01-04 09:20:57	17.372	17.37443	17.372	0
2018-01-04 09:30:58	17.3801	17.37524	17.3801	0
2018-01-04 09:40:58	17.3801	17.37605	17.3801	0
2018-01-04 09:50:58	17.3801	17.37686	17.3801	0
2018-01-04 10:00:58	17.3801	17.37767	17.3801	0
2018-01-04 10:11:18	17.3801	17.37848	17.3801	0
2018-01-04 10:20:54	17.3801	17.37929	17.3801	0
2018-01-04 10:30:58	17.3801	17.37929	17.3801	0
2018-01-04 10:40:58	17.3801	17.37929	17.3801	0
2018-01-04 10:50:58	17.3801	17.37929	17.3801	0
2018-01-04 11:00:58	17.3883	17.38092	17.3883	0
2018-01-04 11:10:58	17.4534	17.38825	17.4534	0
2018-01-04 11:20:57	17.3801	17.38825	17.3801	0
2018-01-04 11:31:28	17.372	17.38744	17.372	0
2018-01-04 11:40:52	17.372	17.38663	17.372	0
2018-01-04 11:50:58	17.372	17.38582	17.372	0
2018-01-04 12:00:58	17.3639	17.3842	17.3639	0
2018-01-04 12:10:58	17.3557	17.38176	17.3557	0
2018-01-04 12:20:57	17.3639	17.38014	17.3639	0
2018-01-04 12:30:58	17.3639	17.37852	17.3639	0
2018-01-04 12:40:58	17.3639	17.37608	17.3639	0
2018-01-04 12:51:28	17.372	17.36794	17.372	0
2018-01-04 13:00:53	17.372	17.36713	17.372	0
2018-01-04 13:10:58	17.3639	17.36632	17.3639	0
2018-01-04 13:20:58	17.372	17.36632	17.372	0
2018-01-04 13:30:59	17.372	17.36632	17.372	0
2018-01-04 13:40:58	17.372	17.36713	17.372	0
2018-01-04 13:50:58	17.372	17.36876	17.372	0
2018-01-04 14:00:58	17.372	17.36957	17.372	0
2018-01-04 14:11:28	17.372	17.37038	17.372	0
2018-01-04 14:20:52	17.3801	17.372	17.3801	0
2018-01-04 14:30:57	17.3801	17.37281	17.3801	0
2018-01-04 14:40:58	17.3801	17.37362	17.3801	0
2018-01-04 14:50:58	17.372	17.37443	17.372	0
2018-01-04 15:00:58	17.372	17.37443	17.372	0
2018-01-04 15:10:57	17.3801	17.37524	17.3801	0
2018-01-04 15:20:57	17.3801	17.37605	17.3801	0
2018-01-04 15:31:28	17.3801	17.37686	17.3801	0
2018-01-04 15:40:52	17.3801	17.37767	17.3801	0
2018-01-04 15:50:57	17.3883	17.3793	17.3883	0
2018-01-04 16:00:58	17.3883	17.38012	17.3883	0
2018-01-04 16:10:58	17.3883	17.38094	17.3883	0
2018-01-04 16:20:58	17.3883	17.38176	17.3883	0
2018-01-04 16:30:58	17.3883	17.38339	17.3883	0
2018-01-04 16:40:58	17.3883	17.38502	17.3883	0
2018-01-04 16:51:28	17.3883	17.38584	17.3883	0
2018-01-04 17:00:54	17.3883	17.38666	17.3883	0
2018-01-04 17:10:58	17.3883	17.38748	17.3883	0
2018-01-04 17:20:58	17.3883	17.3883	17.3883	0
2018-01-04 17:30:58	17.3883	17.3883	17.3883	0
2018-01-04 17:40:58	17.3883	17.3883	17.3883	0
2018-01-04 17:50:58	17.3883	17.3883	17.3883	0
2018-01-04 18:00:59	17.3883	17.3883	17.3883	0
2018-01-04 18:11:38	17.3883	17.3883	17.3883	0
2018-01-04 18:20:53	17.3883	17.3883	17.3883	0
2018-01-04 18:30:57	17.3883	17.3883	17.3883	0
2018-01-04 18:40:58	17.3883	17.3883	17.3883	0
2018-01-04 18:50:58	17.3883	17.3883	17.3883	0
2018-01-04 19:00:58	17.3883	17.3883	17.3883	0
2018-01-04 19:10:59	17.3883	17.3883	17.3883	0
2018-01-04 19:20:58	17.3883	17.3883	17.3883	0
2018-01-04 19:31:38	17.3883	17.3883	17.3883	0
2018-01-04 19:40:52	17.3883	17.3883	17.3883	0
2018-01-04 19:50:58	17.3883	17.3883	17.3883	0
2018-01-04 20:00:58	17.3883	17.3883	17.3883	0
2018-01-04 20:10:58	17.3883	17.3883	17.3883	0
2018-01-04 20:20:58	17.3883	17.3883	17.3883	0
2018-01-04 20:30:57	17.3883	17.3883	17.3883	0
2018-01-04 20:40:58	17.3883	17.3883	17.3883	0
2018-01-04 20:51:38	17.3883	17.3883	17.3883	0
2018-01-04 21:00:53	17.3883	17.3883	17.3883	0
2018-01-04 21:10:57	17.3883	17.3883	17.3883	0
2018-01-04 21:20:58	17.3883	17.3883	17.3883	0
2018-01-04 21:30:58	17.3883	17.3883	17.3883	0
2018-01-04 21:40:58	17.3883	17.3883	17.3883	0
2018-01-04 21:50:58	17.3801	17.38748	17.3801	0
2018-01-04 22:00:58	17.3801	17.38666	17.3801	0
2018-01-04 22:11:37	17.3801	17.38584	17.3801	0
2018-01-04 22:20:52	17.3801	17.38502	17.3801	0
2018-01-04 22:30:59	17.3883	17.38502	17.3883	0
2018-01-04 22:40:57	17.3883	17.38502	17.3883	0
2018-01-04 22:50:57	17.3801	17.3842	17.3801	0
2018-01-04 23:00:58	17.3883	17.3842	17.3883	0
2018-01-04 23:10:58	17.3801	17.38338	17.3801	0
2018-01-04 23:20:58	17.3801	17.38256	17.3801	0
2018-01-04 23:31:38	17.3801	17.38256	17.3801	0
2018-01-04 23:40:52	17.3883	17.38338	17.3883	0
2018-01-04 23:50:58	17.3883	17.3842	17.3883	0
2018-01-05 00:00:58	17.3883	17.38502	17.3883	0
2018-01-05 00:10:58	17.3801	17.3842	17.3801	0
2018-01-05 00:20:58	17.3883	17.3842	17.3883	0
2018-01-05 00:30:58	17.3883	17.38502	17.3883	0
2018-01-05 00:40:58	17.3883	17.38502	17.3883	0
2018-01-05 00:51:38	17.3883	17.38584	17.3883	0
2018-01-05 01:00:53	17.3883	17.38666	17.3883	0
2018-01-05 01:10:58	17.3883	17.38748	17.3883	0
2018-01-05 01:20:58	17.3883	17.38748	17.3883	0
2018-01-05 01:30:58	17.3883	17.38748	17.3883	0
2018-01-05 01:40:58	17.3883	17.38748	17.3883	0
2018-01-05 01:50:58	17.3883	17.3883	17.3883	0
2018-01-05 02:00:58	17.3883	17.3883	17.3883	0
2018-01-05 02:11:38	17.3883	17.3883	17.3883	0
2018-01-05 02:20:54	17.3883	17.3883	17.3883	0
2018-01-05 02:30:58	17.3883	17.3883	17.3883	0
2018-01-05 02:41:02	17.3883	17.3883	17.3883	0
2018-01-05 02:50:59	17.3883	17.3883	17.3883	0
2018-01-05 03:00:59	17.3883	17.3883	17.3883	0
2018-01-05 03:11:07	17.3883	17.3883	17.3883	0
2018-01-05 03:20:59	17.3883	17.3883	17.3883	0
2018-01-05 03:30:55	17.3883	17.3883	17.3883	0
2018-01-05 03:40:59	17.3883	17.3883	17.3883	0
2018-01-05 03:51:04	17.3883	17.3883	17.3883	0
2018-01-05 04:01:07	17.3883	17.3883	17.3883	0
2018-01-05 04:10:59	17.3883	17.3883	17.3883	0
2018-01-05 04:20:58	17.3883	17.3883	17.3883	0
2018-01-05 04:30:58	17.3801	17.38748	17.3801	0
2018-01-05 04:41:08	17.3801	17.38666	17.3801	0
2018-01-05 04:50:53	17.3801	17.38584	17.3801	0
2018-01-05 05:00:58	17.3801	17.38502	17.3801	0
2018-01-05 05:10:59	17.3801	17.3842	17.3801	0
2018-01-05 05:20:59	17.3801	17.38338	17.3801	0
2018-01-05 05:30:58	17.3801	17.38256	17.3801	0
2018-01-05 05:40:58	17.3801	17.38174	17.3801	0
2018-01-05 05:50:58	17.3801	17.38092	17.3801	0
2018-01-05 06:01:08	17.3801	17.3801	17.3801	0
2018-01-05 06:10:52	17.3801	17.3801	17.3801	0
2018-01-05 06:20:57	17.3801	17.3801	17.3801	0
2018-01-05 06:30:58	17.3801	17.3801	17.3801	0
2018-01-05 06:40:57	17.372	17.37929	17.372	0
2018-01-05 06:50:58	17.372	17.37848	17.372	0
2018-01-05 07:00:57	17.372	17.37767	17.372	0
2018-01-05 07:10:59	17.3639	17.37605	17.3639	0
2018-01-05 07:21:18	17.372	17.37524	17.372	0
2018-01-05 07:30:53	17.3801	17.37524	17.3801	0
2018-01-05 07:40:58	17.3801	17.37524	17.3801	0
2018-01-05 07:50:58	17.3801	17.37524	17.3801	0
2018-01-05 08:00:57	17.372	17.37443	17.372	0
2018-01-05 08:10:58	17.372	17.37362	17.372	0
2018-01-05 08:20:57	17.3639	17.37281	17.3639	0
2018-01-05 08:30:58	17.3639	17.372	17.3639	0
2018-01-05 08:41:28	17.3639	17.37119	17.3639	0
2018-01-05 08:50:53	17.3639	17.37119	17.3639	0
2018-01-05 09:00:58	17.3639	17.37038	17.3639	0
2018-01-05 09:10:59	17.3639	17.36876	17.3639	0
2018-01-05 09:20:58	17.372	17.36795	17.372	0
2018-01-05 09:30:58	17.372	17.36714	17.372	0
2018-01-05 09:40:57	17.372	17.36714	17.372	0
2018-01-05 09:50:58	17.372	17.36714	17.372	0
2018-01-05 10:01:28	17.372	17.36795	17.372	0
2018-01-05 10:10:53	17.372	17.36876	17.372	0
2018-01-05 10:20:57	17.372	17.36957	17.372	0
2018-01-05 10:31:00	17.372	17.37038	17.372	0
2018-01-05 10:40:58	17.3801	17.372	17.3801	0
2018-01-05 10:50:58	17.3801	17.37362	17.3801	0
2018-01-05 11:00:58	17.3801	17.37443	17.3801	0
2018-01-05 11:10:59	17.3801	17.37524	17.3801	0
2018-01-05 11:21:27	17.372	17.37524	17.372	0
2018-01-05 11:30:53	17.3801	17.37605	17.3801	0
2018-01-05 11:40:58	17.3801	17.37686	17.3801	0
2018-01-05 11:50:58	17.3801	17.37767	17.3801	0
2018-01-05 12:00:58	17.3801	17.37848	17.3801	0
2018-01-05 12:10:58	17.3801	17.37929	17.3801	0
2018-01-05 12:20:58	17.372	17.37848	17.372	0
2018-01-05 12:30:59	17.372	17.37767	17.372	0
2018-01-05 12:41:27	17.372	17.37686	17.372	0
2018-01-05 12:50:53	17.372	17.37605	17.372	0
2018-01-05 13:00:58	17.372	17.37605	17.372	0
2018-01-05 13:10:58	17.372	17.37524	17.372	0
2018-01-05 13:20:57	17.372	17.37443	17.372	0
2018-01-05 13:30:58	17.372	17.37362	17.372	0
2018-01-05 13:40:59	17.3639	17.372	17.3639	0
2018-01-05 13:50:58	17.3639	17.37038	17.3639	0
2018-01-05 14:01:37	17.372	17.37038	17.372	0
2018-01-05 14:10:53	17.372	17.37038	17.372	0
2018-01-05 14:20:58	17.372	17.37038	17.372	0
2018-01-05 14:30:58	17.372	17.37038	17.372	0
2018-01-05 14:40:59	17.372	17.37038	17.372	0
2018-01-05 14:50:58	17.372	17.37038	17.372	0
2018-01-05 15:00:58	17.3801	17.37119	17.3801	0
2018-01-05 15:10:58	17.372	17.37119	17.372	0
2018-01-05 15:20:53	17.372	17.372	17.372	0
2018-01-05 15:30:53	17.3801	17.37362	17.3801	0
2018-01-05 15:40:58	17.3801	17.37443	17.3801	0
2018-01-05 15:50:58	17.3801	17.37524	17.3801	0
2018-01-05 16:00:58	17.3801	17.37605	17.3801	0
2018-01-05 16:10:58	17.3801	17.37686	17.3801	0
2018-01-05 16:20:59	17.3801	17.37767	17.3801	0
2018-01-05 16:30:58	17.3801	17.37848	17.3801	0
2018-01-05 16:40:53	17.3883	17.3793	17.3883	0
2018-01-05 16:50:53	17.3801	17.38011	17.3801	0
2018-01-05 17:00:58	17.3801	17.38092	17.3801	0
2018-01-05 17:10:58	17.3801	17.38092	17.3801	0
2018-01-05 17:21:00	17.3801	17.38092	17.3801	0
2018-01-05 17:30:58	17.3801	17.38092	17.3801	0
2018-01-05 17:40:58	17.3801	17.38092	17.3801	0
2018-01-05 17:50:58	17.3801	17.38092	17.3801	0
2018-01-05 18:00:53	17.3801	17.38092	17.3801	0
2018-01-05 18:10:58	17.3801	17.38092	17.3801	0
2018-01-05 18:20:58	17.3801	17.3801	17.3801	0
2018-01-05 18:31:02	17.3801	17.3801	17.3801	0
2018-01-05 18:40:58	17.3883	17.38092	17.3883	0
2018-01-05 18:50:58	17.3801	17.38092	17.3801	0
2018-01-05 19:00:59	17.3801	17.38092	17.3801	0
2018-01-05 19:10:58	17.3801	17.38092	17.3801	0
2018-01-05 19:20:53	17.3801	17.38092	17.3801	0
2018-01-05 19:30:58	17.3883	17.38174	17.3883	0
2018-01-05 19:40:58	17.3801	17.38174	17.3801	0
2018-01-05 19:50:58	17.3801	17.38174	17.3801	0
2018-01-05 20:00:58	17.3801	17.38174	17.3801	0
2018-01-05 20:10:59	17.3883	17.38256	17.3883	0
2018-01-05 20:20:58	17.3801	17.38174	17.3801	0
2018-01-05 20:30:58	17.3801	17.38174	17.3801	0
2018-01-05 20:40:54	17.3801	17.38174	17.3801	0
2018-01-05 20:50:58	17.3801	17.38174	17.3801	0
2018-01-05 21:00:58	17.3801	17.38174	17.3801	0
2018-01-05 21:10:58	17.3801	17.38092	17.3801	0
2018-01-05 21:20:58	17.3801	17.38092	17.3801	0
2018-01-05 21:30:58	17.3801	17.38092	17.3801	0
2018-01-05 21:40:58	17.3801	17.38092	17.3801	0
2018-01-05 21:50:58	17.3801	17.3801	17.3801	0
2018-01-05 22:00:52	17.3801	17.3801	17.3801	0
2018-01-05 22:10:58	17.3801	17.3801	17.3801	0
2018-01-05 22:20:58	17.3883	17.38092	17.3883	0
2018-01-05 22:30:58	17.3883	17.38174	17.3883	0
2018-01-05 22:40:58	17.3883	17.38256	17.3883	0
2018-01-05 22:50:58	17.3883	17.38338	17.3883	0
2018-01-05 23:00:58	17.3883	17.3842	17.3883	0
2018-01-05 23:11:08	17.3883	17.38502	17.3883	0
2018-01-05 23:20:53	17.3801	17.38502	17.3801	0
2018-01-05 23:30:58	17.3801	17.38502	17.3801	0
2018-01-05 23:40:58	17.3883	17.38584	17.3883	0
2018-01-05 23:50:58	17.3883	17.38666	17.3883	0
2018-01-06 00:00:58	17.3801	17.38584	17.3801	0
2018-01-06 00:10:58	17.3883	17.38584	17.3883	0
2018-01-06 00:20:58	17.3883	17.38584	17.3883	0
2018-01-06 00:31:28	17.3801	17.38502	17.3801	0
2018-01-06 00:40:54	17.3883	17.38502	17.3883	0
2018-01-06 00:50:58	17.3883	17.38502	17.3883	0
2018-01-06 01:00:58	17.3883	17.38584	17.3883	0
2018-01-06 01:10:58	17.3883	17.38666	17.3883	0
2018-01-06 01:20:58	17.3883	17.38666	17.3883	0
2018-01-06 01:30:58	17.3883	17.38666	17.3883	0
2018-01-06 01:40:57	17.3883	17.38748	17.3883	0
2018-01-06 01:50:53	17.3883	17.38748	17.3883	0
2018-01-06 02:00:58	17.3883	17.38748	17.3883	0
2018-01-06 02:10:58	17.3883	17.3883	17.3883	0
2018-01-06 02:20:58	17.3883	17.3883	17.3883	0
2018-01-06 02:30:58	17.3883	17.3883	17.3883	0
2018-01-06 02:40:58	17.3883	17.3883	17.3883	0
2018-01-06 02:51:00	17.3883	17.3883	17.3883	0
2018-01-06 03:00:57	17.3883	17.3883	17.3883	0
2018-01-06 03:11:05	17.3883	17.3883	17.3883	0
2018-01-06 03:21:00	17.3883	17.3883	17.3883	0
2018-01-06 03:30:58	17.3883	17.3883	17.3883	0
2018-01-06 03:41:00	17.3883	17.3883	17.3883	0
2018-01-06 03:51:00	17.3883	17.3883	17.3883	0
2018-01-06 04:00:59	17.3883	17.3883	17.3883	0
2018-01-06 04:11:01	17.3883	17.3883	17.3883	0
2018-01-06 04:21:17	17.3801	17.38748	17.3801	0
2018-01-06 04:30:53	17.3801	17.38666	17.3801	0
2018-01-06 04:40:58	17.3801	17.38584	17.3801	0
2018-01-06 04:50:58	17.3801	17.38502	17.3801	0
2018-01-06 05:00:58	17.3801	17.3842	17.3801	0
2018-01-06 05:10:58	17.3801	17.38338	17.3801	0
2018-01-06 05:20:58	17.3801	17.38256	17.3801	0
2018-01-06 05:30:58	17.3801	17.38174	17.3801	0
2018-01-06 05:40:53	17.3801	17.38092	17.3801	0
2018-01-06 05:50:58	17.3801	17.3801	17.3801	0
2018-01-06 06:00:58	17.3801	17.3801	17.3801	0
2018-01-06 06:10:58	17.3801	17.3801	17.3801	0
2018-01-06 06:20:59	17.3801	17.3801	17.3801	0
2018-01-06 06:30:58	17.3801	17.3801	17.3801	0
2018-01-06 06:40:58	17.3801	17.3801	17.3801	0
2018-01-06 06:51:18	17.3801	17.3801	17.3801	0
2018-01-06 07:00:53	17.3801	17.3801	17.3801	0
2018-01-06 07:10:58	17.3801	17.3801	17.3801	0
2018-01-06 07:20:59	17.3801	17.3801	17.3801	0
2018-01-06 07:30:58	17.3801	17.3801	17.3801	0
2018-01-06 07:40:58	17.3801	17.3801	17.3801	0
2018-01-06 07:50:58	17.3801	17.3801	17.3801	0
2018-01-06 08:00:58	17.3801	17.3801	17.3801	0
2018-01-06 08:10:53	17.3801	17.3801	17.3801	0
2018-01-06 08:20:58	17.3801	17.3801	17.3801	0
2018-01-06 08:30:59	17.3801	17.3801	17.3801	0
2018-01-06 08:40:58	17.3801	17.3801	17.3801	0
2018-01-06 08:50:58	17.3801	17.3801	17.3801	0
2018-01-06 09:00:58	17.3801	17.3801	17.3801	0
2018-01-06 09:10:57	17.3883	17.38092	17.3883	0
2018-01-06 09:21:12	17.3964	17.38255	17.3964	0
2018-01-06 09:30:53	17.3964	17.38418	17.3964	0
2018-01-06 09:40:58	17.3964	17.38581	17.3964	0
2018-01-06 09:50:58	17.3964	17.38744	17.3964	0
2018-01-06 10:00:58	17.3883	17.38826	17.3883	0
2018-01-06 10:10:57	17.3883	17.38908	17.3883	0
2018-01-06 10:20:58	17.3883	17.3899	17.3883	0
2018-01-06 10:30:58	17.3883	17.39072	17.3883	0
2018-01-06 10:40:53	17.3883	17.39154	17.3883	0
2018-01-06 10:50:58	17.3883	17.39154	17.3883	0
2018-01-06 11:00:58	17.3883	17.39073	17.3883	0
2018-01-06 11:10:58	17.3883	17.38992	17.3883	0
2018-01-06 11:20:57	17.3883	17.38911	17.3883	0
2018-01-06 11:30:58	17.3883	17.3883	17.3883	0
2018-01-06 11:40:58	17.3883	17.3883	17.3883	0
2018-01-06 11:51:41	17.3883	17.3883	17.3883	0
2018-01-06 12:00:53	17.3883	17.3883	17.3883	0
2018-01-06 12:10:57	17.3883	17.3883	17.3883	0
2018-01-06 12:20:58	17.3883	17.3883	17.3883	0
2018-01-06 12:30:59	17.3883	17.3883	17.3883	0
2018-01-06 12:40:58	17.3883	17.3883	17.3883	0
2018-01-06 12:50:58	17.3883	17.3883	17.3883	0
2018-01-06 13:00:58	17.3883	17.3883	17.3883	0
2018-01-06 13:10:53	17.3883	17.3883	17.3883	0
2018-01-06 13:20:58	17.3883	17.3883	17.3883	0
2018-01-06 13:30:58	17.3883	17.3883	17.3883	0
2018-01-06 13:40:58	17.3883	17.3883	17.3883	0
2018-01-06 13:50:58	17.3883	17.3883	17.3883	0
2018-01-06 14:00:58	17.3883	17.3883	17.3883	0
2018-01-06 14:10:57	17.3883	17.3883	17.3883	0
2018-01-06 14:20:53	17.3883	17.3883	17.3883	0
2018-01-06 14:30:58	17.3883	17.3883	17.3883	0
2018-01-06 14:40:58	17.3883	17.3883	17.3883	0
2018-01-06 14:50:58	17.3883	17.3883	17.3883	0
2018-01-06 15:00:57	17.3883	17.3883	17.3883	0
2018-01-06 15:10:58	17.3883	17.3883	17.3883	0
2018-01-06 15:21:00	17.3883	17.3883	17.3883	0
2018-01-06 15:31:39	17.3883	17.3883	17.3883	0
2018-01-06 15:40:53	17.3883	17.3883	17.3883	0
2018-01-06 15:51:00	17.3883	17.3883	17.3883	0
2018-01-06 16:00:58	17.3883	17.3883	17.3883	0
2018-01-06 16:10:58	17.3883	17.3883	17.3883	0
2018-01-06 16:20:58	17.3883	17.3883	17.3883	0
2018-01-06 16:30:58	17.3883	17.3883	17.3883	0
2018-01-06 16:40:59	17.3883	17.3883	17.3883	0
2018-01-06 16:50:53	17.3883	17.3883	17.3883	0
2018-01-06 17:00:59	17.3883	17.3883	17.3883	0
2018-01-06 17:10:58	17.3883	17.3883	17.3883	0
2018-01-06 17:20:58	17.3883	17.3883	17.3883	0
2018-01-06 17:30:57	17.3883	17.3883	17.3883	0
2018-01-06 17:40:58	17.3883	17.3883	17.3883	0
2018-01-06 17:50:58	17.3883	17.3883	17.3883	0
2018-01-06 18:01:19	17.3883	17.3883	17.3883	0
2018-01-06 18:10:53	17.3883	17.3883	17.3883	0
2018-01-06 18:20:59	17.3883	17.3883	17.3883	0
2018-01-06 18:30:59	17.3883	17.3883	17.3883	0
2018-01-06 18:40:58	17.3883	17.3883	17.3883	0
2018-01-06 18:50:58	17.3883	17.3883	17.3883	0
2018-01-06 19:00:58	17.3883	17.3883	17.3883	0
2018-01-06 19:10:58	17.3883	17.3883	17.3883	0
2018-01-06 19:20:52	17.3883	17.3883	17.3883	0
2018-01-06 19:30:59	17.3883	17.3883	17.3883	0
2018-01-06 19:40:58	17.3883	17.3883	17.3883	0
2018-01-06 19:50:58	17.3883	17.3883	17.3883	0
2018-01-06 20:00:58	17.3883	17.3883	17.3883	0
2018-01-06 20:10:58	17.3883	17.3883	17.3883	0
2018-01-06 20:20:58	17.3883	17.3883	17.3883	0
2018-01-06 20:31:38	17.3883	17.3883	17.3883	0
2018-01-06 20:40:52	17.3964	17.38911	17.3964	0
2018-01-06 20:50:58	17.3883	17.38911	17.3883	0
2018-01-06 21:00:58	17.3883	17.38911	17.3883	0
2018-01-06 21:10:58	17.3883	17.38911	17.3883	0
2018-01-06 21:20:58	17.3883	17.38911	17.3883	0
2018-01-06 21:30:58	17.3883	17.38911	17.3883	0
2018-01-06 21:41:18	17.3883	17.38911	17.3883	0
2018-01-06 21:50:53	17.3883	17.38911	17.3883	0
2018-01-06 22:00:59	17.3883	17.38911	17.3883	0
2018-01-06 22:10:58	17.3883	17.38911	17.3883	0
2018-01-06 22:20:58	17.3883	17.3883	17.3883	0
2018-01-06 22:30:58	17.3883	17.3883	17.3883	0
2018-01-06 22:40:59	17.3964	17.38911	17.3964	0
2018-01-06 22:50:58	17.3964	17.38992	17.3964	0
2018-01-06 23:00:54	17.3883	17.38992	17.3883	0
2018-01-06 23:10:58	17.3883	17.38992	17.3883	0
2018-01-06 23:20:58	17.3883	17.38992	17.3883	0
2018-01-06 23:30:58	17.3883	17.38992	17.3883	0
2018-01-06 23:40:58	17.3883	17.38992	17.3883	0
2018-01-06 23:50:58	17.3883	17.38992	17.3883	0
2018-01-07 00:00:59	17.3883	17.38992	17.3883	0
2018-01-07 00:10:53	17.3964	17.39073	17.3964	0
2018-01-07 00:20:58	17.3883	17.38992	17.3883	0
2018-01-07 00:30:58	17.3883	17.38911	17.3883	0
2018-01-07 00:40:58	17.3964	17.38992	17.3964	0
2018-01-07 00:50:58	17.3883	17.38992	17.3883	0
2018-01-07 01:00:58	17.3883	17.38992	17.3883	0
2018-01-07 01:10:58	17.3883	17.38992	17.3883	0
2018-01-07 01:21:39	17.3883	17.38992	17.3883	0
2018-01-07 01:30:53	17.3883	17.38992	17.3883	0
2018-01-07 01:40:59	17.3801	17.3891	17.3801	0
2018-01-07 01:50:58	17.372	17.38666	17.372	0
2018-01-07 02:00:59	17.372	17.38503	17.372	0
2018-01-07 02:10:58	17.3801	17.38421	17.3801	0
2018-01-07 02:20:59	17.3801	17.38258	17.3801	0
2018-01-07 02:30:58	17.3801	17.38176	17.3801	0
2018-01-07 02:40:53	17.3801	17.38094	17.3801	0
2018-01-07 02:50:58	17.3801	17.38012	17.3801	0
2018-01-07 03:00:58	17.3801	17.3793	17.3801	0
2018-01-07 03:10:58	17.3801	17.37848	17.3801	0
2018-01-07 03:21:00	17.3801	17.37848	17.3801	0
2018-01-07 03:31:19	17.3801	17.37929	17.3801	0
2018-01-07 03:41:00	17.3801	17.3801	17.3801	0
2018-01-07 03:51:41	17.3801	17.3801	17.3801	0
2018-01-07 04:00:56	17.3801	17.3801	17.3801	0
2018-01-07 04:11:22	17.3801	17.3801	17.3801	0
2018-01-07 04:20:59	17.3801	17.3801	17.3801	0
2018-01-07 04:30:58	17.3883	17.38092	17.3883	0
2018-01-07 04:40:58	17.3964	17.38255	17.3964	0
2018-01-07 04:50:59	17.3883	17.38337	17.3883	0
2018-01-07 05:01:03	17.3883	17.38419	17.3883	0
2018-01-07 05:10:53	17.3883	17.38501	17.3883	0
2018-01-07 05:20:58	17.3883	17.38583	17.3883	0
2018-01-07 05:30:58	17.3883	17.38665	17.3883	0
2018-01-07 05:40:57	17.3883	17.38747	17.3883	0
2018-01-07 05:50:58	17.3883	17.38829	17.3883	0
2018-01-07 06:00:58	17.3883	17.38911	17.3883	0
2018-01-07 06:10:58	17.3883	17.38911	17.3883	0
2018-01-07 06:20:54	17.3883	17.3883	17.3883	0
2018-01-07 06:30:58	17.3883	17.3883	17.3883	0
2018-01-07 06:40:57	17.3883	17.3883	17.3883	0
2018-01-07 06:50:59	17.3883	17.3883	17.3883	0
2018-01-07 07:00:58	17.3883	17.3883	17.3883	0
2018-01-07 07:10:58	17.3883	17.3883	17.3883	0
2018-01-07 07:20:58	17.3883	17.3883	17.3883	0
2018-01-07 07:31:41	17.3883	17.3883	17.3883	0
2018-01-07 07:40:53	17.3883	17.3883	17.3883	0
2018-01-07 07:50:58	17.3883	17.3883	17.3883	0
2018-01-07 08:00:59	17.3883	17.3883	17.3883	0
2018-01-07 08:10:59	17.3883	17.3883	17.3883	0
2018-01-07 08:20:58	17.3883	17.3883	17.3883	0
2018-01-07 08:30:58	17.3883	17.3883	17.3883	0
2018-01-07 08:41:13	17.3883	17.3883	17.3883	0
2018-01-07 08:50:52	17.3883	17.3883	17.3883	0
2018-01-07 09:00:58	17.3883	17.3883	17.3883	0
2018-01-07 09:10:57	17.3639	17.38586	17.3639	0
2018-01-07 09:20:58	17.3639	17.38342	17.3639	0
2018-01-07 09:30:58	17.3639	17.38098	17.3639	0
2018-01-07 09:40:58	17.3639	17.37854	17.3639	0
2018-01-07 09:50:59	17.3639	17.3761	17.3639	0
2018-01-07 10:00:53	17.3639	17.37366	17.3639	0
2018-01-07 10:10:58	17.3639	17.37122	17.3639	0
2018-01-07 10:20:58	17.3639	17.36878	17.3639	0
2018-01-07 10:30:58	17.3639	17.36634	17.3639	0
2018-01-07 10:40:57	17.3639	17.3639	17.3639	0
2018-01-07 10:50:58	17.3639	17.3639	17.3639	0
2018-01-07 11:00:58	17.3639	17.3639	17.3639	0
2018-01-07 11:10:54	17.3639	17.3639	17.3639	0
2018-01-07 11:20:53	17.3639	17.3639	17.3639	0
2018-01-07 11:30:58	17.3639	17.3639	17.3639	0
2018-01-07 11:40:58	17.3639	17.3639	17.3639	0
2018-01-07 11:50:58	17.3639	17.3639	17.3639	0
2018-01-07 12:00:58	17.3639	17.3639	17.3639	0
2018-01-07 12:10:57	17.372	17.36471	17.372	0
2018-01-07 12:21:23	17.3639	17.36471	17.3639	0
2018-01-07 12:30:52	17.372	17.36552	17.372	0
2018-01-07 12:40:58	17.372	17.36633	17.372	0
2018-01-07 12:50:58	17.372	17.36714	17.372	0
2018-01-07 13:00:58	17.3639	17.36714	17.3639	0
2018-01-07 13:10:58	17.3639	17.36714	17.3639	0
2018-01-07 13:20:58	17.3639	17.36714	17.3639	0
2018-01-07 13:30:58	17.372	17.36795	17.372	0
2018-01-07 13:40:52	17.3639	17.36795	17.3639	0
2018-01-07 13:50:57	17.372	17.36795	17.372	0
2018-01-07 14:00:58	17.3639	17.36795	17.3639	0
2018-01-07 14:10:57	17.372	17.36795	17.372	0
2018-01-07 14:20:59	17.372	17.36795	17.372	0
2018-01-07 14:30:58	17.3639	17.36714	17.3639	0
2018-01-07 14:40:58	17.3639	17.36714	17.3639	0
2018-01-07 14:50:53	17.3639	17.36714	17.3639	0
2018-01-07 15:00:58	17.372	17.36795	17.372	0
2018-01-07 15:10:58	17.372	17.36795	17.372	0
2018-01-07 15:20:59	17.372	17.36876	17.372	0
2018-01-07 15:30:58	17.372	17.36876	17.372	0
2018-01-07 15:40:57	17.372	17.36957	17.372	0
2018-01-07 15:50:57	17.372	17.36957	17.372	0
2018-01-07 16:01:42	17.3639	17.36876	17.3639	0
2018-01-07 16:10:53	17.3639	17.36876	17.3639	0
2018-01-07 16:20:58	17.3639	17.36876	17.3639	0
2018-01-07 16:30:58	17.3639	17.36876	17.3639	0
2018-01-07 16:40:58	17.3639	17.36795	17.3639	0
2018-01-07 16:50:58	17.3639	17.36714	17.3639	0
2018-01-07 17:00:58	17.3639	17.36633	17.3639	0
2018-01-07 17:11:13	17.3639	17.36552	17.3639	0
2018-01-07 17:20:53	17.3639	17.36471	17.3639	0
2018-01-07 17:30:58	17.372	17.36471	17.372	0
2018-01-07 17:40:58	17.3639	17.36471	17.3639	0
2018-01-07 17:50:58	17.372	17.36552	17.372	0
2018-01-07 18:00:58	17.429	17.37203	17.429	0
2018-01-07 18:10:58	17.429	17.37854	17.429	0
2018-01-07 18:20:58	17.4209	17.38424	17.4209	0
2018-01-07 18:30:53	17.4209	17.38994	17.4209	0
2018-01-07 18:40:57	17.4127	17.39482	17.4127	0
2018-01-07 18:50:58	17.4127	17.3997	17.4127	0
2018-01-07 19:00:57	17.4046	17.40377	17.4046	0
2018-01-07 19:10:59	17.3964	17.40621	17.3964	0
2018-01-07 19:20:58	17.3964	17.40946	17.3964	0
2018-01-07 19:30:58	17.3964	17.4119	17.3964	0
2018-01-07 19:40:53	17.3964	17.40864	17.3964	0
2018-01-07 19:50:58	17.3964	17.40538	17.3964	0
2018-01-07 20:00:58	17.3964	17.40293	17.3964	0
2018-01-07 20:10:58	17.3964	17.40048	17.3964	0
2018-01-07 20:20:58	17.3964	17.39885	17.3964	0
2018-01-07 20:30:58	17.3964	17.39722	17.3964	0
2018-01-07 20:40:57	17.3964	17.3964	17.3964	0
2018-01-07 20:51:32	17.3883	17.39559	17.3883	0
2018-01-07 21:00:53	17.3964	17.39559	17.3964	0
2018-01-07 21:10:58	17.3964	17.39559	17.3964	0
2018-01-07 21:20:58	17.3883	17.39478	17.3883	0
2018-01-07 21:30:58	17.3883	17.39397	17.3883	0
2018-01-07 21:40:58	17.3801	17.39234	17.3801	0
2018-01-07 21:50:58	17.3476	17.38746	17.3476	0
2018-01-07 22:01:03	17.3476	17.38258	17.3476	0
2018-01-07 22:10:53	17.3476	17.3777	17.3476	0
2018-01-07 22:20:57	17.3557	17.37363	17.3557	0
2018-01-07 22:30:58	17.3557	17.37037	17.3557	0
2018-01-07 22:40:59	17.3557	17.3663	17.3557	0
2018-01-07 22:50:57	17.3557	17.36223	17.3557	0
2018-01-07 23:00:58	17.3557	17.35897	17.3557	0
2018-01-07 23:10:58	17.3639	17.35653	17.3639	0
2018-01-07 23:20:53	17.3639	17.35491	17.3639	0
2018-01-07 23:30:58	17.3639	17.35654	17.3639	0
2018-01-07 23:40:58	17.3639	17.35817	17.3639	0
2018-01-07 23:50:58	17.3639	17.3598	17.3639	0
2018-01-08 00:00:59	17.3639	17.36062	17.3639	0
2018-01-08 00:10:58	17.3639	17.36144	17.3639	0
2018-01-08 00:20:57	17.3639	17.36226	17.3639	0
2018-01-08 00:31:43	17.3639	17.36308	17.3639	0
2018-01-08 00:40:53	17.3639	17.3639	17.3639	0
2018-01-08 00:50:58	17.3639	17.3639	17.3639	0
2018-01-08 01:00:58	17.3639	17.3639	17.3639	0
2018-01-08 01:10:58	17.3639	17.3639	17.3639	0
2018-01-08 01:20:57	17.3639	17.3639	17.3639	0
2018-01-08 01:30:57	17.3639	17.3639	17.3639	0
2018-01-08 01:41:12	17.3639	17.3639	17.3639	0
2018-01-08 01:50:53	17.3639	17.3639	17.3639	0
2018-01-08 02:00:58	17.3639	17.3639	17.3639	0
2018-01-08 02:10:58	17.3639	17.3639	17.3639	0
2018-01-08 02:20:57	17.3639	17.3639	17.3639	0
2018-01-08 02:30:57	17.3639	17.3639	17.3639	0
2018-01-08 02:40:58	17.3639	17.3639	17.3639	0
2018-01-08 02:50:58	17.3639	17.3639	17.3639	0
2018-01-08 03:00:52	17.3639	17.3639	17.3639	0
2018-01-08 03:11:00	17.3639	17.3639	17.3639	0
2018-01-08 03:21:06	17.3639	17.3639	17.3639	0
2018-01-08 03:31:02	17.3639	17.3639	17.3639	0
2018-01-08 03:40:59	17.3639	17.3639	17.3639	0
2018-01-08 03:51:30	17.3639	17.3639	17.3639	0
2018-01-08 04:00:59	17.3639	17.3639	17.3639	0
2018-01-08 04:11:23	17.372	17.36471	17.372	0
2018-01-08 04:20:53	17.3639	17.36471	17.3639	0
2018-01-08 04:30:58	17.3639	17.36471	17.3639	0
2018-01-08 04:40:58	17.3639	17.36471	17.3639	0
2018-01-08 04:50:57	17.3639	17.36471	17.3639	0
2018-01-08 05:00:58	17.3639	17.36471	17.3639	0
2018-01-08 05:10:58	17.3639	17.36471	17.3639	0
2018-01-08 05:20:58	17.3639	17.36471	17.3639	0
2018-01-08 05:30:54	17.3639	17.36471	17.3639	0
2018-01-08 05:40:57	17.3639	17.36471	17.3639	0
2018-01-08 05:50:57	17.3639	17.3639	17.3639	0
2018-01-08 06:00:58	17.3639	17.3639	17.3639	0
2018-01-08 06:10:58	17.3639	17.3639	17.3639	0
2018-01-08 06:20:58	17.3639	17.3639	17.3639	0
2018-01-08 06:30:58	17.3639	17.3639	17.3639	0
2018-01-08 06:40:54	17.3639	17.3639	17.3639	0
2018-01-08 06:50:59	17.372	17.36471	17.372	0
2018-01-08 07:00:58	17.372	17.36552	17.372	0
2018-01-08 07:10:58	17.3801	17.36714	17.3801	0
2018-01-08 07:20:58	17.3801	17.36876	17.3801	0
2018-01-08 07:30:59	17.3801	17.37038	17.3801	0
2018-01-08 07:40:59	17.3801	17.372	17.3801	0
2018-01-08 07:51:43	17.3883	17.37444	17.3883	0
2018-01-08 08:00:53	17.3883	17.37688	17.3883	0
2018-01-08 08:10:58	17.3883	17.37932	17.3883	0
2018-01-08 08:20:58	17.372	17.38013	17.372	0
2018-01-08 08:30:58	17.3639	17.37932	17.3639	0
2018-01-08 08:40:58	17.3557	17.37769	17.3557	0
2018-01-08 08:50:58	17.3557	17.37525	17.3557	0
2018-01-08 09:01:14	17.3639	17.37363	17.3639	0
2018-01-08 09:10:53	17.3639	17.37201	17.3639	0
2018-01-08 09:20:58	17.372	17.3712	17.372	0
2018-01-08 09:30:58	17.3801	17.37038	17.3801	0
2018-01-08 09:40:57	17.372	17.36875	17.372	0
2018-01-08 09:50:59	17.372	17.36712	17.372	0
2018-01-08 10:00:58	17.3639	17.36631	17.3639	0
2018-01-08 10:10:58	17.3639	17.36631	17.3639	0
2018-01-08 10:20:53	17.3639	17.36713	17.3639	0
2018-01-08 10:30:59	17.372	17.36876	17.372	0
2018-01-08 10:40:57	17.3639	17.36876	17.3639	0
2018-01-08 10:50:58	17.3639	17.36876	17.3639	0
2018-01-08 11:00:59	17.3639	17.36795	17.3639	0
2018-01-08 11:10:58	17.3639	17.36633	17.3639	0
2018-01-08 11:20:58	17.3557	17.3647	17.3557	0
2018-01-08 11:31:40	17.372	17.3647	17.372	0
2018-01-08 11:40:53	17.3964	17.36795	17.3964	0
2018-01-08 11:50:58	17.3883	17.37039	17.3883	0
2018-01-08 12:00:58	17.3801	17.37201	17.3801	0
2018-01-08 12:10:58	17.3801	17.37282	17.3801	0
2018-01-08 12:20:58	17.3801	17.37444	17.3801	0
2018-01-08 12:30:58	17.372	17.37525	17.372	0
2018-01-08 12:41:13	17.3801	17.37687	17.3801	0
2018-01-08 12:50:54	17.372	17.37768	17.372	0
2018-01-08 13:00:58	17.372	17.37931	17.372	0
2018-01-08 13:10:58	17.372	17.37931	17.372	0
2018-01-08 13:20:57	17.372	17.37687	17.372	0
2018-01-08 13:30:58	17.372	17.37524	17.372	0
2018-01-08 13:40:58	17.3883	17.37606	17.3883	0
2018-01-08 13:50:59	17.4616	17.38421	17.4616	0
2018-01-08 14:00:53	17.4127	17.38747	17.4127	0
2018-01-08 14:10:58	17.3801	17.38828	17.3801	0
2018-01-08 14:20:59	17.3801	17.38828	17.3801	0
2018-01-08 14:30:59	17.3557	17.38665	17.3557	0
2018-01-08 14:40:58	17.3639	17.38584	17.3639	0
2018-01-08 14:50:58	17.3639	17.38503	17.3639	0
2018-01-08 15:00:58	17.3476	17.38259	17.3476	0
2018-01-08 15:11:44	17.3476	17.38015	17.3476	0
2018-01-08 15:20:53	17.3476	17.37608	17.3476	0
2018-01-08 15:30:59	17.3476	17.36468	17.3476	0
2018-01-08 15:40:57	17.3476	17.35817	17.3476	0
2018-01-08 15:50:58	17.3557	17.35573	17.3557	0
2018-01-08 16:00:58	17.3557	17.35329	17.3557	0
2018-01-08 16:10:57	17.3557	17.35329	17.3557	0
2018-01-08 16:21:13	17.3557	17.35247	17.3557	0
2018-01-08 16:30:53	17.3557	17.35165	17.3557	0
2018-01-08 16:40:57	17.3557	17.35246	17.3557	0
2018-01-08 16:50:58	17.3639	17.35409	17.3639	0
2018-01-08 17:00:58	17.3801	17.35734	17.3801	0
2018-01-08 17:10:58	17.3801	17.36059	17.3801	0
2018-01-08 17:20:58	17.3801	17.36384	17.3801	0
2018-01-08 17:30:58	17.3801	17.36628	17.3801	0
2018-01-08 17:40:53	17.3801	17.36872	17.3801	0
2018-01-08 17:50:58	17.3801	17.37116	17.3801	0
2018-01-08 18:00:58	17.3801	17.3736	17.3801	0
2018-01-08 18:10:58	17.3801	17.37604	17.3801	0
2018-01-08 18:20:57	17.3801	17.37848	17.3801	0
2018-01-08 18:30:59	17.3801	17.3801	17.3801	0
2018-01-08 18:40:58	17.3801	17.3801	17.3801	0
2018-01-08 18:50:54	17.3801	17.3801	17.3801	0
2018-01-08 19:00:58	17.3801	17.3801	17.3801	0
2018-01-08 19:10:58	17.3801	17.3801	17.3801	0
2018-01-08 19:20:58	17.3801	17.3801	17.3801	0
2018-01-08 19:30:57	17.3801	17.3801	17.3801	0
2018-01-08 19:40:58	17.3801	17.3801	17.3801	0
2018-01-08 19:50:58	17.3801	17.3801	17.3801	0
2018-01-08 20:01:33	17.3801	17.3801	17.3801	0
2018-01-08 20:10:54	17.3801	17.3801	17.3801	0
2018-01-08 20:20:58	17.3883	17.38092	17.3883	0
2018-01-08 20:30:57	17.3883	17.38174	17.3883	0
2018-01-08 20:40:58	17.3883	17.38256	17.3883	0
2018-01-08 20:50:58	17.3883	17.38338	17.3883	0
2018-01-08 21:00:58	17.3883	17.3842	17.3883	0
2018-01-08 21:11:03	17.3883	17.38502	17.3883	0
2018-01-08 21:20:53	17.3883	17.38584	17.3883	0
2018-01-08 21:30:58	17.3801	17.38584	17.3801	0
2018-01-08 21:40:58	17.3883	17.38666	17.3883	0
2018-01-08 21:50:58	17.3801	17.38666	17.3801	0
2018-01-08 22:00:58	17.3801	17.38584	17.3801	0
2018-01-08 22:10:58	17.3883	17.38584	17.3883	0
2018-01-08 22:20:58	17.3801	17.38502	17.3801	0
2018-01-08 22:30:53	17.3801	17.3842	17.3801	0
2018-01-08 22:40:58	17.3801	17.38338	17.3801	0
2018-01-08 22:50:58	17.3883	17.38338	17.3883	0
2018-01-08 23:00:58	17.3883	17.38338	17.3883	0
2018-01-08 23:10:58	17.3801	17.38338	17.3801	0
2018-01-08 23:20:58	17.3801	17.38256	17.3801	0
2018-01-08 23:30:58	17.3801	17.38256	17.3801	0
2018-01-08 23:41:43	17.3883	17.38338	17.3883	0
2018-01-08 23:50:52	17.3883	17.38338	17.3883	0
2018-01-09 00:00:58	17.3639	17.38176	17.3639	0
2018-01-09 00:10:58	17.3557	17.37932	17.3557	0
2018-01-09 00:20:58	17.3557	17.37688	17.3557	0
2018-01-09 00:30:58	17.3557	17.37362	17.3557	0
2018-01-09 00:40:58	17.3557	17.37036	17.3557	0
2018-01-09 00:51:13	17.3557	17.36792	17.3557	0
2018-01-09 01:00:53	17.3557	17.36548	17.3557	0
2018-01-09 01:10:58	17.3639	17.36386	17.3639	0
2018-01-09 01:20:58	17.3639	17.36142	17.3639	0
2018-01-09 01:30:58	17.3639	17.35898	17.3639	0
2018-01-09 01:40:58	17.3639	17.35898	17.3639	0
2018-01-09 01:50:57	17.3639	17.3598	17.3639	0
2018-01-09 02:00:57	17.3639	17.36062	17.3639	0
2018-01-09 02:10:52	17.3639	17.36144	17.3639	0
2018-01-09 02:20:57	17.3639	17.36226	17.3639	0
2018-01-09 02:30:58	17.3639	17.36308	17.3639	0
2018-01-09 02:40:58	17.3639	17.3639	17.3639	0
2018-01-09 02:50:58	17.3639	17.3639	17.3639	0
2018-01-09 03:00:58	17.3639	17.3639	17.3639	0
2018-01-09 03:11:00	17.3639	17.3639	17.3639	0
2018-01-09 03:21:34	17.3639	17.3639	17.3639	0
2018-01-09 03:30:56	17.3639	17.3639	17.3639	0
2018-01-09 03:41:00	17.3639	17.3639	17.3639	0
2018-01-09 03:51:10	17.3639	17.3639	17.3639	0
2018-01-09 04:01:11	17.3639	17.3639	17.3639	0
2018-01-09 04:10:59	17.3639	17.3639	17.3639	0
2018-01-09 04:20:58	17.3639	17.3639	17.3639	0
2018-01-09 04:30:58	17.3639	17.3639	17.3639	0
2018-01-09 04:40:51	17.3639	17.3639	17.3639	0
2018-01-09 04:50:58	17.3639	17.3639	17.3639	0
2018-01-09 05:00:58	17.3639	17.3639	17.3639	0
2018-01-09 05:10:57	17.3639	17.3639	17.3639	0
2018-01-09 05:20:58	17.3639	17.3639	17.3639	0
2018-01-09 05:30:58	17.3639	17.3639	17.3639	0
2018-01-09 05:40:57	17.3639	17.3639	17.3639	0
2018-01-09 05:50:52	17.3639	17.3639	17.3639	0
2018-01-09 06:00:58	17.3639	17.3639	17.3639	0
2018-01-09 06:10:58	17.3639	17.3639	17.3639	0
2018-01-09 06:20:59	17.3639	17.3639	17.3639	0
2018-01-09 06:30:58	17.3639	17.3639	17.3639	0
2018-01-09 06:40:58	17.3639	17.3639	17.3639	0
2018-01-09 06:50:58	17.3639	17.3639	17.3639	0
2018-01-09 07:01:43	17.3639	17.3639	17.3639	0
2018-01-09 07:10:53	17.3639	17.3639	17.3639	0
2018-01-09 07:20:57	17.3639	17.3639	17.3639	0
2018-01-09 07:30:58	17.3639	17.3639	17.3639	0
2018-01-09 07:40:57	17.3639	17.3639	17.3639	0
2018-01-09 07:50:58	17.3639	17.3639	17.3639	0
2018-01-09 08:00:58	17.3639	17.3639	17.3639	0
2018-01-09 08:11:00	17.3639	17.3639	17.3639	0
2018-01-09 08:20:53	17.3639	17.3639	17.3639	0
2018-01-09 08:30:59	17.3639	17.3639	17.3639	0
2018-01-09 08:40:58	17.3639	17.3639	17.3639	0
2018-01-09 08:50:58	17.3639	17.3639	17.3639	0
2018-01-09 09:00:58	17.3639	17.3639	17.3639	0
2018-01-09 09:10:58	17.3639	17.3639	17.3639	0
2018-01-09 09:20:58	17.3639	17.3639	17.3639	0
2018-01-09 09:30:54	17.3639	17.3639	17.3639	0
2018-01-09 09:40:57	17.3639	17.3639	17.3639	0
2018-01-09 09:50:57	17.3639	17.3639	17.3639	0
2018-01-09 10:00:58	17.3639	17.3639	17.3639	0
2018-01-09 10:10:58	17.3639	17.3639	17.3639	0
2018-01-09 10:20:58	17.3639	17.3639	17.3639	0
2018-01-09 10:30:58	17.3639	17.3639	17.3639	0
2018-01-09 10:41:12	17.3557	17.36308	17.3557	0
2018-01-09 10:50:53	17.3639	17.36308	17.3639	0
2018-01-09 11:00:58	17.3639	17.36308	17.3639	0
2018-01-09 11:10:58	17.3639	17.36308	17.3639	0
2018-01-09 11:20:57	17.3557	17.36226	17.3557	0
2018-01-09 11:30:58	17.3639	17.36226	17.3639	0
2018-01-09 11:40:58	17.3557	17.36144	17.3557	0
2018-01-09 11:50:58	17.3557	17.36062	17.3557	0
2018-01-09 12:00:53	17.3639	17.36062	17.3639	0
2018-01-09 12:10:58	17.3557	17.3598	17.3557	0
2018-01-09 12:20:58	17.3639	17.36062	17.3639	0
2018-01-09 12:30:58	17.3639	17.36062	17.3639	0
2018-01-09 12:40:58	17.3639	17.36062	17.3639	0
2018-01-09 12:50:59	17.3639	17.36062	17.3639	0
2018-01-09 13:00:58	17.3639	17.36144	17.3639	0
2018-01-09 13:11:23	17.3639	17.36144	17.3639	0
2018-01-09 13:20:54	17.3639	17.36226	17.3639	0
2018-01-09 13:30:58	17.3639	17.36308	17.3639	0
2018-01-09 13:40:58	17.3557	17.36226	17.3557	0
2018-01-09 13:50:57	17.3639	17.36308	17.3639	0
2018-01-09 14:00:58	17.3639	17.36308	17.3639	0
2018-01-09 14:10:59	17.3639	17.36308	17.3639	0
2018-01-09 14:20:58	17.3639	17.36308	17.3639	0
2018-01-09 14:30:53	17.3639	17.36308	17.3639	0
2018-01-09 14:40:58	17.3557	17.36226	17.3557	0
2018-01-09 14:50:57	17.3557	17.36144	17.3557	0
2018-01-09 15:00:58	17.3639	17.36144	17.3639	0
2018-01-09 15:10:57	17.3557	17.36062	17.3557	0
2018-01-09 15:20:58	17.4209	17.36714	17.4209	0
2018-01-09 15:30:58	17.4127	17.37202	17.4127	0
2018-01-09 15:41:13	17.4046	17.37609	17.4046	0
2018-01-09 15:50:53	17.4046	17.38016	17.4046	0
2018-01-09 16:00:58	17.4046	17.38423	17.4046	0
2018-01-09 16:10:57	17.4046	17.3883	17.4046	0
2018-01-09 16:20:58	17.3964	17.39237	17.3964	0
2018-01-09 16:30:58	17.3964	17.39644	17.3964	0
2018-01-09 16:40:57	17.3964	17.39969	17.3964	0
2018-01-09 16:50:58	17.3964	17.40376	17.3964	0
2018-01-09 17:01:33	17.3964	17.40131	17.3964	0
2018-01-09 17:10:53	17.3883	17.39887	17.3883	0
2018-01-09 17:20:58	17.3883	17.39724	17.3883	0
2018-01-09 17:30:58	17.3883	17.39561	17.3883	0
2018-01-09 17:40:58	17.3883	17.39398	17.3883	0
2018-01-09 17:50:58	17.3883	17.39235	17.3883	0
2018-01-09 18:00:58	17.3883	17.39154	17.3883	0
2018-01-09 18:10:57	17.3883	17.39073	17.3883	0
2018-01-09 18:20:53	17.3883	17.38992	17.3883	0
2018-01-09 18:30:58	17.3883	17.38911	17.3883	0
2018-01-09 18:40:58	17.3883	17.3883	17.3883	0
2018-01-09 18:50:58	17.3883	17.3883	17.3883	0
2018-01-09 19:00:57	17.3883	17.3883	17.3883	0
2018-01-09 19:10:58	17.3883	17.3883	17.3883	0
2018-01-09 19:20:58	17.3883	17.3883	17.3883	0
2018-01-09 19:31:13	17.3883	17.3883	17.3883	0
2018-01-09 19:40:53	17.3883	17.3883	17.3883	0
2018-01-09 19:50:56	17.3883	17.3883	17.3883	0
2018-01-09 20:00:58	17.3883	17.3883	17.3883	0
2018-01-09 20:10:58	17.3883	17.3883	17.3883	0
2018-01-09 20:20:58	17.3883	17.3883	17.3883	0
2018-01-09 20:30:58	17.3883	17.3883	17.3883	0
2018-01-09 20:40:58	17.3883	17.3883	17.3883	0
2018-01-09 20:51:33	17.3883	17.3883	17.3883	0
2018-01-09 21:00:54	17.3883	17.3883	17.3883	0
2018-01-09 21:10:57	17.3801	17.38748	17.3801	0
2018-01-09 21:20:59	17.3883	17.38748	17.3883	0
2018-01-09 21:30:59	17.3883	17.38748	17.3883	0
2018-01-09 21:40:57	17.3883	17.38748	17.3883	0
2018-01-09 21:50:57	17.3883	17.38748	17.3883	0
2018-01-09 22:00:58	17.3883	17.38748	17.3883	0
2018-01-09 22:10:52	17.3883	17.38748	17.3883	0
2018-01-09 22:20:58	17.3883	17.38748	17.3883	0
2018-01-09 22:30:58	17.3883	17.38748	17.3883	0
2018-01-09 22:40:57	17.3883	17.38748	17.3883	0
2018-01-09 22:50:58	17.3883	17.3883	17.3883	0
2018-01-09 23:00:58	17.3883	17.3883	17.3883	0
2018-01-09 23:10:58	17.3883	17.3883	17.3883	0
2018-01-09 23:21:03	17.3883	17.3883	17.3883	0
2018-01-09 23:30:53	17.3883	17.3883	17.3883	0
2018-01-09 23:40:58	17.3883	17.3883	17.3883	0
2018-01-09 23:50:57	17.3883	17.3883	17.3883	0
2018-01-10 00:00:58	17.3883	17.3883	17.3883	0
2018-01-10 00:10:57	17.3883	17.3883	17.3883	0
2018-01-10 00:20:58	17.3883	17.3883	17.3883	0
2018-01-10 00:30:58	17.3883	17.3883	17.3883	0
2018-01-10 00:41:23	17.3883	17.3883	17.3883	0
2018-01-10 00:50:54	17.3883	17.3883	17.3883	0
2018-01-10 01:00:58	17.3883	17.3883	17.3883	0
2018-01-10 01:10:57	17.3883	17.3883	17.3883	0
2018-01-10 01:20:58	17.3883	17.3883	17.3883	0
2018-01-10 01:30:58	17.3883	17.3883	17.3883	0
2018-01-10 01:40:58	17.3883	17.3883	17.3883	0
2018-01-10 01:50:58	17.3883	17.3883	17.3883	0
2018-01-10 02:01:23	17.3883	17.3883	17.3883	0
2018-01-10 02:10:53	17.3883	17.3883	17.3883	0
2018-01-10 02:20:58	17.3801	17.38748	17.3801	0
2018-01-10 02:30:58	17.3801	17.38666	17.3801	0
2018-01-10 02:40:58	17.3801	17.38584	17.3801	0
2018-01-10 02:50:59	17.3801	17.38502	17.3801	0
2018-01-10 03:00:59	17.3801	17.3842	17.3801	0
2018-01-10 03:11:00	17.3801	17.38338	17.3801	0
2018-01-10 03:20:54	17.372	17.38175	17.372	0
2018-01-10 03:31:00	17.372	17.38012	17.372	0
2018-01-10 03:40:58	17.372	17.37849	17.372	0
2018-01-10 03:51:01	17.372	17.37686	17.372	0
2018-01-10 04:01:05	17.372	17.37605	17.372	0
2018-01-10 04:11:01	17.372	17.37524	17.372	0
2018-01-10 04:20:59	17.372	17.37443	17.372	0
2018-01-10 04:31:23	17.3639	17.37281	17.3639	0
2018-01-10 04:40:53	17.3639	17.37119	17.3639	0
2018-01-10 04:50:59	17.3639	17.36957	17.3639	0
2018-01-10 05:00:57	17.3639	17.36876	17.3639	0
2018-01-10 05:10:58	17.372	17.36876	17.372	0
2018-01-10 05:20:58	17.3639	17.36795	17.3639	0
2018-01-10 05:30:58	17.372	17.36795	17.372	0
2018-01-10 05:40:58	17.3639	17.36714	17.3639	0
2018-01-10 05:51:33	17.372	17.36714	17.372	0
2018-01-10 06:00:53	17.372	17.36714	17.372	0
2018-01-10 06:10:58	17.372	17.36795	17.372	0
2018-01-10 06:20:58	17.372	17.36876	17.372	0
2018-01-10 06:30:58	17.372	17.36957	17.372	0
2018-01-10 06:40:58	17.372	17.37038	17.372	0
2018-01-10 06:50:59	17.372	17.37038	17.372	0
2018-01-10 07:00:58	17.372	17.37119	17.372	0
2018-01-10 07:11:43	17.372	17.37119	17.372	0
2018-01-10 07:20:53	17.372	17.372	17.372	0
2018-01-10 07:30:58	17.372	17.372	17.372	0
2018-01-10 07:40:58	17.372	17.372	17.372	0
2018-01-10 07:50:58	17.372	17.372	17.372	0
2018-01-10 08:00:58	17.372	17.372	17.372	0
2018-01-10 08:10:58	17.372	17.372	17.372	0
2018-01-10 08:20:58	17.372	17.372	17.372	0
2018-01-10 08:31:43	17.372	17.372	17.372	0
2018-01-10 08:40:53	17.372	17.372	17.372	0
2018-01-10 08:50:58	17.372	17.372	17.372	0
2018-01-10 09:00:58	17.372	17.372	17.372	0
2018-01-10 09:10:58	17.372	17.372	17.372	0
2018-01-10 09:20:57	17.372	17.372	17.372	0
2018-01-10 09:30:58	17.372	17.372	17.372	0
2018-01-10 09:40:58	17.372	17.372	17.372	0
2018-01-10 09:51:43	17.372	17.372	17.372	0
2018-01-10 10:00:53	17.372	17.372	17.372	0
2018-01-10 10:10:58	17.372	17.372	17.372	0
2018-01-10 10:20:58	17.372	17.372	17.372	0
2018-01-10 10:30:58	17.372	17.372	17.372	0
2018-01-10 10:40:59	17.372	17.372	17.372	0
2018-01-10 10:50:58	17.3801	17.37281	17.3801	0
2018-01-10 11:00:58	17.3801	17.37362	17.3801	0
2018-01-10 11:10:53	17.372	17.37362	17.372	0
2018-01-10 11:20:57	17.3801	17.37443	17.3801	0
2018-01-10 11:30:57	17.3801	17.37524	17.3801	0
2018-01-10 11:40:58	17.3801	17.37605	17.3801	0
2018-01-10 11:50:58	17.3801	17.37686	17.3801	0
2018-01-10 12:00:58	17.3801	17.37767	17.3801	0
2018-01-10 12:10:58	17.3801	17.37848	17.3801	0
2018-01-10 12:20:58	17.3801	17.37929	17.3801	0
2018-01-10 12:30:53	17.3801	17.37929	17.3801	0
2018-01-10 12:40:59	17.3801	17.37929	17.3801	0
2018-01-10 12:50:58	17.3801	17.3801	17.3801	0
2018-01-10 13:01:02	17.3801	17.3801	17.3801	0
2018-01-10 13:10:57	17.372	17.37929	17.372	0
2018-01-10 13:20:57	17.372	17.37848	17.372	0
2018-01-10 13:30:58	17.372	17.37767	17.372	0
2018-01-10 13:40:58	17.372	17.37686	17.372	0
2018-01-10 13:50:53	17.372	17.37605	17.372	0
2018-01-10 14:00:59	17.372	17.37524	17.372	0
2018-01-10 14:10:58	17.372	17.37443	17.372	0
2018-01-10 14:20:59	17.372	17.37362	17.372	0
2018-01-10 14:30:58	17.372	17.37281	17.372	0
2018-01-10 14:40:58	17.372	17.372	17.372	0
2018-01-10 14:50:58	17.372	17.372	17.372	0
2018-01-10 15:00:58	17.372	17.372	17.372	0
2018-01-10 15:10:53	17.3801	17.37281	17.3801	0
2018-01-10 15:20:58	17.372	17.37281	17.372	0
2018-01-10 15:30:58	17.372	17.37281	17.372	0
2018-01-10 15:40:58	17.372	17.37281	17.372	0
2018-01-10 15:50:57	17.372	17.37281	17.372	0
2018-01-10 16:00:57	17.3801	17.37362	17.3801	0
2018-01-10 16:10:58	17.3801	17.37443	17.3801	0
2018-01-10 16:21:02	17.372	17.37443	17.372	0
2018-01-10 16:30:53	17.3801	17.37524	17.3801	0
2018-01-10 16:40:58	17.3801	17.37605	17.3801	0
2018-01-10 16:50:57	17.3801	17.37605	17.3801	0
2018-01-10 17:00:58	17.3801	17.37686	17.3801	0
2018-01-10 17:10:58	17.3801	17.37767	17.3801	0
2018-01-10 17:20:58	17.3801	17.37848	17.3801	0
2018-01-10 17:30:59	17.3801	17.37929	17.3801	0
2018-01-10 17:41:03	17.3801	17.37929	17.3801	0
2018-01-10 17:50:54	17.3801	17.37929	17.3801	0
2018-01-10 18:00:58	17.3801	17.3801	17.3801	0
2018-01-10 18:10:57	17.3801	17.3801	17.3801	0
2018-01-10 18:20:57	17.3801	17.3801	17.3801	0
2018-01-10 18:30:58	17.3801	17.3801	17.3801	0
2018-01-10 18:40:58	17.3801	17.3801	17.3801	0
2018-01-10 18:50:57	17.3801	17.3801	17.3801	0
2018-01-10 19:01:03	17.3801	17.3801	17.3801	0
2018-01-10 19:10:53	17.3801	17.3801	17.3801	0
2018-01-10 19:20:58	17.3801	17.3801	17.3801	0
2018-01-10 19:30:59	17.3801	17.3801	17.3801	0
2018-01-10 19:40:57	17.3801	17.3801	17.3801	0
2018-01-10 19:50:57	17.3801	17.3801	17.3801	0
2018-01-10 20:00:58	17.3801	17.3801	17.3801	0
2018-01-10 20:10:58	17.3801	17.3801	17.3801	0
2018-01-10 20:21:14	17.3639	17.37848	17.3639	0
2018-01-10 20:30:53	17.3639	17.37686	17.3639	0
2018-01-10 20:40:58	17.3639	17.37524	17.3639	0
2018-01-10 20:50:58	17.3639	17.37362	17.3639	0
2018-01-10 21:00:58	17.3639	17.372	17.3639	0
2018-01-10 21:10:58	17.3639	17.37038	17.3639	0
2018-01-10 21:20:58	17.3639	17.36876	17.3639	0
2018-01-10 21:30:58	17.3639	17.36714	17.3639	0
2018-01-10 21:41:13	17.372	17.36633	17.372	0
2018-01-10 21:50:54	17.3801	17.36633	17.3801	0
2018-01-10 22:00:58	17.3801	17.36795	17.3801	0
2018-01-10 22:10:58	17.3801	17.36957	17.3801	0
2018-01-10 22:20:57	17.3801	17.37119	17.3801	0
2018-01-10 22:30:58	17.3801	17.37281	17.3801	0
2018-01-10 22:40:58	17.3801	17.37443	17.3801	0
2018-01-10 22:50:58	17.3801	17.37605	17.3801	0
2018-01-10 23:01:13	17.3801	17.37767	17.3801	0
2018-01-10 23:10:52	17.3801	17.37929	17.3801	0
2018-01-10 23:20:59	17.3801	17.3801	17.3801	0
2018-01-10 23:30:58	17.3801	17.3801	17.3801	0
2018-01-10 23:40:58	17.3801	17.3801	17.3801	0
2018-01-10 23:50:58	17.3801	17.3801	17.3801	0
2018-01-11 00:00:58	17.3801	17.3801	17.3801	0
2018-01-11 00:10:59	17.3801	17.3801	17.3801	0
2018-01-11 00:21:13	17.3801	17.3801	17.3801	0
2018-01-11 00:30:53	17.3801	17.3801	17.3801	0
2018-01-11 00:40:58	17.3801	17.3801	17.3801	0
2018-01-11 00:50:58	17.3801	17.3801	17.3801	0
2018-01-11 01:00:58	17.3801	17.3801	17.3801	0
2018-01-11 01:10:58	17.3801	17.3801	17.3801	0
2018-01-11 01:20:58	17.3801	17.3801	17.3801	0
2018-01-11 01:30:58	17.3801	17.3801	17.3801	0
2018-01-11 01:41:13	17.3801	17.3801	17.3801	0
2018-01-11 01:50:53	17.3801	17.3801	17.3801	0
2018-01-11 02:00:57	17.3801	17.3801	17.3801	0
2018-01-11 02:10:57	17.3801	17.3801	17.3801	0
2018-01-11 02:20:58	17.3801	17.3801	17.3801	0
2018-01-11 02:30:58	17.3801	17.3801	17.3801	0
2018-01-11 02:40:58	17.3801	17.3801	17.3801	0
2018-01-11 02:50:58	17.3801	17.3801	17.3801	0
2018-01-11 03:01:13	17.3801	17.3801	17.3801	0
2018-01-11 03:11:05	17.3801	17.3801	17.3801	0
2018-01-11 03:21:01	17.3801	17.3801	17.3801	0
2018-01-11 03:30:59	17.3801	17.3801	17.3801	0
2018-01-11 03:40:59	17.3801	17.3801	17.3801	0
2018-01-11 03:51:18	17.3801	17.3801	17.3801	0
2018-01-11 04:01:07	17.3801	17.3801	17.3801	0
2018-01-11 04:10:58	17.3801	17.3801	17.3801	0
2018-01-11 04:21:23	17.3801	17.3801	17.3801	0
2018-01-11 04:30:53	17.3801	17.3801	17.3801	0
2018-01-11 04:40:58	17.372	17.37929	17.372	0
2018-01-11 04:50:57	17.372	17.37848	17.372	0
2018-01-11 05:00:58	17.372	17.37767	17.372	0
2018-01-11 05:10:58	17.372	17.37686	17.372	0
2018-01-11 05:20:58	17.372	17.37605	17.372	0
2018-01-11 05:30:58	17.372	17.37524	17.372	0
2018-01-11 05:41:22	17.372	17.37443	17.372	0
2018-01-11 05:50:53	17.372	17.37362	17.372	0
2018-01-11 06:00:58	17.372	17.37281	17.372	0
2018-01-11 06:10:58	17.372	17.372	17.372	0
2018-01-11 06:20:58	17.372	17.372	17.372	0
2018-01-11 06:30:58	17.372	17.372	17.372	0
2018-01-11 06:40:58	17.372	17.372	17.372	0
2018-01-11 06:50:58	17.3639	17.37119	17.3639	0
2018-01-11 07:01:33	17.372	17.37119	17.372	0
2018-01-11 07:10:53	17.372	17.37119	17.372	0
2018-01-11 07:20:58	17.372	17.37119	17.372	0
2018-01-11 07:30:58	17.372	17.37119	17.372	0
2018-01-11 07:40:58	17.372	17.37119	17.372	0
2018-01-11 07:50:58	17.372	17.37119	17.372	0
2018-01-11 08:00:59	17.372	17.37119	17.372	0
2018-01-11 08:10:59	17.372	17.37119	17.372	0
2018-01-11 08:20:53	17.372	17.37119	17.372	0
2018-01-11 08:30:58	17.372	17.372	17.372	0
2018-01-11 08:40:57	17.372	17.372	17.372	0
2018-01-11 08:50:57	17.372	17.372	17.372	0
2018-01-11 09:00:57	17.372	17.372	17.372	0
2018-01-11 09:10:58	17.372	17.372	17.372	0
2018-01-11 09:20:58	17.3557	17.37037	17.3557	0
2018-01-11 09:30:58	17.3557	17.36874	17.3557	0
2018-01-11 09:40:53	17.3639	17.36793	17.3639	0
2018-01-11 09:50:58	17.3639	17.36712	17.3639	0
2018-01-11 10:00:58	17.3557	17.36549	17.3557	0
2018-01-11 10:10:57	17.372	17.36549	17.372	0
2018-01-11 10:20:58	17.3801	17.3663	17.3801	0
2018-01-11 10:30:58	17.372	17.3663	17.372	0
2018-01-11 10:40:58	17.372	17.3663	17.372	0
2018-01-11 10:50:59	17.3476	17.36386	17.3476	0
2018-01-11 11:00:53	17.3557	17.36386	17.3557	0
2018-01-11 11:10:57	17.372	17.36549	17.372	0
2018-01-11 11:20:58	17.372	17.3663	17.372	0
2018-01-11 11:30:58	17.3801	17.36792	17.3801	0
2018-01-11 11:40:58	17.3801	17.37036	17.3801	0
2018-01-11 11:50:58	17.3639	17.36955	17.3639	0
2018-01-11 12:00:58	17.3476	17.3663	17.3476	0
2018-01-11 12:10:58	17.3801	17.36711	17.3801	0
2018-01-11 12:20:53	17.3639	17.3663	17.3639	0
2018-01-11 12:30:58	17.3639	17.36793	17.3639	0
2018-01-11 12:40:58	17.372	17.36956	17.372	0
2018-01-11 12:50:58	17.372	17.36956	17.372	0
2018-01-11 13:00:58	17.3639	17.36875	17.3639	0
2018-01-11 13:10:58	17.3639	17.36713	17.3639	0
2018-01-11 13:20:58	17.3639	17.36551	17.3639	0
2018-01-11 13:30:58	17.3557	17.36469	17.3557	0
2018-01-11 13:40:52	17.372	17.36713	17.372	0
2018-01-11 13:50:58	17.3557	17.36469	17.3557	0
2018-01-11 14:00:58	17.3639	17.36469	17.3639	0
2018-01-11 14:10:58	17.4209	17.37039	17.4209	0
2018-01-11 14:20:58	17.429	17.37609	17.429	0
2018-01-11 14:30:58	17.3639	17.37528	17.3639	0
2018-01-11 14:41:01	17.372	17.37609	17.372	0
2018-01-11 14:51:13	17.3801	17.37771	17.3801	0
2018-01-11 15:00:53	17.3639	17.37771	17.3639	0
2018-01-11 15:10:58	17.372	17.37934	17.372	0
2018-01-11 15:20:58	17.3801	17.38015	17.3801	0
2018-01-11 15:30:59	17.3883	17.38341	17.3883	0
2018-01-11 15:40:57	17.3883	17.38585	17.3883	0
2018-01-11 15:50:58	17.3883	17.38259	17.3883	0
2018-01-11 16:00:58	17.3883	17.37852	17.3883	0
2018-01-11 16:11:24	17.3883	17.38096	17.3883	0
2018-01-11 16:20:53	17.3883	17.38259	17.3883	0
2018-01-11 16:30:58	17.3883	17.38341	17.3883	0
2018-01-11 16:40:58	17.3883	17.38585	17.3883	0
2018-01-11 16:50:58	17.3883	17.38748	17.3883	0
2018-01-11 17:00:58	17.3883	17.3883	17.3883	0
2018-01-11 17:10:58	17.3883	17.3883	17.3883	0
2018-01-11 17:20:58	17.3883	17.3883	17.3883	0
2018-01-11 17:31:33	17.3883	17.3883	17.3883	0
2018-01-11 17:40:54	17.3883	17.3883	17.3883	0
2018-01-11 17:50:58	17.3883	17.3883	17.3883	0
2018-01-11 18:00:58	17.3883	17.3883	17.3883	0
2018-01-11 18:10:58	17.3883	17.3883	17.3883	0
2018-01-11 18:20:57	17.3883	17.3883	17.3883	0
2018-01-11 18:30:59	17.3883	17.3883	17.3883	0
2018-01-11 18:40:58	17.3883	17.3883	17.3883	0
2018-01-11 18:51:37	17.3883	17.3883	17.3883	0
2018-01-11 19:00:53	17.3883	17.3883	17.3883	0
2018-01-11 19:10:58	17.3883	17.3883	17.3883	0
2018-01-11 19:20:58	17.3883	17.3883	17.3883	0
2018-01-11 19:30:57	17.3883	17.3883	17.3883	0
2018-01-11 19:40:58	17.3883	17.3883	17.3883	0
2018-01-11 19:50:58	17.3883	17.3883	17.3883	0
2018-01-11 20:00:58	17.3883	17.3883	17.3883	0
2018-01-11 20:10:53	17.3883	17.3883	17.3883	0
2018-01-11 20:20:58	17.3883	17.3883	17.3883	0
2018-01-11 20:30:58	17.3883	17.3883	17.3883	0
2018-01-11 20:40:58	17.3883	17.3883	17.3883	0
2018-01-11 20:50:58	17.3883	17.3883	17.3883	0
2018-01-11 21:00:58	17.3883	17.3883	17.3883	0
2018-01-11 21:10:58	17.3883	17.3883	17.3883	0
2018-01-11 21:20:57	17.3883	17.3883	17.3883	0
2018-01-11 21:30:54	17.3883	17.3883	17.3883	0
2018-01-11 21:40:58	17.3883	17.3883	17.3883	0
2018-01-11 21:50:57	17.3883	17.3883	17.3883	0
2018-01-11 22:00:57	17.3883	17.3883	17.3883	0
2018-01-11 22:10:58	17.3883	17.3883	17.3883	0
2018-01-11 22:20:57	17.3883	17.3883	17.3883	0
2018-01-11 22:30:59	17.3883	17.3883	17.3883	0
2018-01-11 22:40:58	17.3883	17.3883	17.3883	0
2018-01-11 22:50:54	17.3883	17.3883	17.3883	0
2018-01-11 23:00:58	17.3883	17.3883	17.3883	0
2018-01-11 23:10:57	17.3883	17.3883	17.3883	0
2018-01-11 23:20:57	17.3883	17.3883	17.3883	0
2018-01-11 23:30:58	17.3883	17.3883	17.3883	0
2018-01-11 23:40:58	17.3883	17.3883	17.3883	0
2018-01-11 23:50:57	17.3883	17.3883	17.3883	0
2018-01-12 00:00:58	17.3883	17.3883	17.3883	0
2018-01-12 00:10:53	17.3883	17.3883	17.3883	0
2018-01-12 00:20:57	17.3883	17.3883	17.3883	0
2018-01-12 00:30:57	17.3883	17.3883	17.3883	0
2018-01-12 00:40:58	17.3883	17.3883	17.3883	0
2018-01-12 00:50:58	17.3883	17.3883	17.3883	0
2018-01-12 01:00:58	17.3883	17.3883	17.3883	0
2018-01-12 01:10:57	17.3883	17.3883	17.3883	0
2018-01-12 01:20:57	17.3883	17.3883	17.3883	0
2018-01-12 01:30:53	17.3883	17.3883	17.3883	0
2018-01-12 01:40:59	17.3883	17.3883	17.3883	0
2018-01-12 01:50:59	17.3883	17.3883	17.3883	0
2018-01-12 02:00:58	17.3883	17.3883	17.3883	0
2018-01-12 02:10:58	17.3883	17.3883	17.3883	0
2018-01-12 02:20:57	17.3883	17.3883	17.3883	0
2018-01-12 02:30:57	17.3883	17.3883	17.3883	0
2018-01-12 02:40:58	17.3883	17.3883	17.3883	0
2018-01-12 02:50:52	17.3883	17.3883	17.3883	0
2018-01-12 03:00:58	17.3801	17.38748	17.3801	0
2018-01-12 03:10:59	17.3801	17.38666	17.3801	0
2018-01-12 03:21:00	17.3801	17.38584	17.3801	0
2018-01-12 03:31:00	17.3801	17.38502	17.3801	0
2018-01-12 03:40:58	17.3801	17.3842	17.3801	0
2018-01-12 03:51:02	17.3801	17.38338	17.3801	0
2018-01-12 04:01:15	17.3801	17.38256	17.3801	0
2018-01-12 04:10:53	17.3801	17.38174	17.3801	0
2018-01-12 04:20:59	17.3801	17.38092	17.3801	0
2018-01-12 04:30:58	17.3801	17.3801	17.3801	0
2018-01-12 04:40:59	17.3801	17.3801	17.3801	0
2018-01-12 04:50:59	17.372	17.37929	17.372	0
2018-01-12 05:00:58	17.372	17.37848	17.372	0
2018-01-12 05:10:58	17.3801	17.37848	17.3801	0
2018-01-12 05:21:24	17.3801	17.37848	17.3801	0
2018-01-12 05:30:53	17.3801	17.37848	17.3801	0
2018-01-12 05:40:58	17.3801	17.37848	17.3801	0
2018-01-12 05:50:59	17.3801	17.37848	17.3801	0
2018-01-12 06:00:58	17.3801	17.37848	17.3801	0
2018-01-12 06:10:58	17.3801	17.37848	17.3801	0
2018-01-12 06:20:56	17.3801	17.37848	17.3801	0
2018-01-12 06:30:58	17.3801	17.37929	17.3801	0
2018-01-12 06:41:38	17.3801	17.3801	17.3801	0
2018-01-12 06:50:52	17.372	17.37929	17.372	0
2018-01-12 07:00:58	17.3801	17.37929	17.3801	0
2018-01-12 07:10:57	17.372	17.37848	17.372	0
2018-01-12 07:20:58	17.372	17.37767	17.372	0
2018-01-12 07:30:58	17.372	17.37686	17.372	0
2018-01-12 07:40:58	17.3639	17.37524	17.3639	0
2018-01-12 07:50:58	17.3557	17.3728	17.3557	0
2018-01-12 08:00:53	17.3557	17.37036	17.3557	0
2018-01-12 08:10:58	17.3557	17.36792	17.3557	0
2018-01-12 08:20:58	17.3557	17.36548	17.3557	0
2018-01-12 08:30:58	17.3557	17.36385	17.3557	0
2018-01-12 08:40:58	17.3639	17.36223	17.3639	0
2018-01-12 08:50:57	17.3557	17.3606	17.3557	0
2018-01-12 09:00:57	17.3639	17.35979	17.3639	0
2018-01-12 09:10:58	17.3557	17.35816	17.3557	0
2018-01-12 09:20:52	17.3639	17.35816	17.3639	0
2018-01-12 09:30:58	17.3639	17.35898	17.3639	0
2018-01-12 09:40:57	17.372	17.36061	17.372	0
2018-01-12 09:50:58	17.3639	17.36143	17.3639	0
2018-01-12 10:00:58	17.3639	17.36225	17.3639	0
2018-01-12 10:10:58	17.3639	17.36307	17.3639	0
2018-01-12 10:20:58	17.3639	17.36307	17.3639	0
2018-01-12 10:30:58	17.3639	17.36389	17.3639	0
2018-01-12 10:40:54	17.3639	17.36389	17.3639	0
2018-01-12 10:50:58	17.3557	17.36389	17.3557	0
2018-01-12 11:00:58	17.3639	17.36389	17.3639	0
2018-01-12 11:10:58	17.3639	17.36389	17.3639	0
2018-01-12 11:20:58	17.3639	17.36308	17.3639	0
2018-01-12 11:30:59	17.3639	17.36308	17.3639	0
2018-01-12 11:40:58	17.3639	17.36308	17.3639	0
2018-01-12 11:50:57	17.3639	17.36308	17.3639	0
2018-01-12 12:00:53	17.3639	17.36308	17.3639	0
2018-01-12 12:10:58	17.3639	17.36308	17.3639	0
2018-01-12 12:20:58	17.3639	17.36308	17.3639	0
2018-01-12 12:30:58	17.3557	17.36308	17.3557	0
2018-01-12 12:40:58	17.3557	17.36226	17.3557	0
2018-01-12 12:50:58	17.3639	17.36226	17.3639	0
2018-01-12 13:00:59	17.3639	17.36226	17.3639	0
2018-01-12 13:10:58	17.3639	17.36226	17.3639	0
2018-01-12 13:20:53	17.3639	17.36226	17.3639	0
2018-01-12 13:30:58	17.3639	17.36226	17.3639	0
2018-01-12 13:40:58	17.3639	17.36226	17.3639	0
2018-01-12 13:50:57	17.3639	17.36226	17.3639	0
2018-01-12 14:00:58	17.3639	17.36226	17.3639	0
2018-01-12 14:10:58	17.372	17.36389	17.372	0
2018-01-12 14:20:57	17.372	17.36552	17.372	0
2018-01-12 14:31:08	17.372	17.36633	17.372	0
2018-01-12 14:40:53	17.3639	17.36633	17.3639	0
2018-01-12 14:50:59	17.429	17.37284	17.429	0
2018-01-12 15:00:58	17.372	17.37365	17.372	0
2018-01-12 15:10:57	17.3557	17.37283	17.3557	0
2018-01-12 15:20:58	17.3557	17.37201	17.3557	0
2018-01-12 15:30:58	17.3557	17.37119	17.3557	0
2018-01-12 15:40:58	17.3557	17.37037	17.3557	0
2018-01-12 15:51:18	17.3557	17.36874	17.3557	0
2018-01-12 16:00:53	17.3557	17.36711	17.3557	0
2018-01-12 16:10:57	17.3639	17.3663	17.3639	0
2018-01-12 16:20:58	17.3639	17.3663	17.3639	0
2018-01-12 16:30:58	17.3639	17.35979	17.3639	0
2018-01-12 16:40:58	17.3639	17.35898	17.3639	0
2018-01-12 16:50:58	17.3639	17.3598	17.3639	0
2018-01-12 17:00:58	17.3639	17.36062	17.3639	0
2018-01-12 17:11:28	17.3639	17.36144	17.3639	0
2018-01-12 17:20:52	17.3639	17.36226	17.3639	0
2018-01-12 17:30:59	17.3639	17.36308	17.3639	0
2018-01-12 17:40:58	17.3639	17.3639	17.3639	0
2018-01-12 17:50:58	17.3639	17.3639	17.3639	0
2018-01-12 18:00:58	17.3639	17.3639	17.3639	0
2018-01-12 18:10:59	17.3639	17.3639	17.3639	0
2018-01-12 18:20:57	17.3639	17.3639	17.3639	0
2018-01-12 18:31:38	17.3639	17.3639	17.3639	0
2018-01-12 18:40:52	17.3639	17.3639	17.3639	0
2018-01-12 18:50:57	17.3639	17.3639	17.3639	0
2018-01-12 19:00:58	17.3639	17.3639	17.3639	0
2018-01-12 19:10:58	17.3639	17.3639	17.3639	0
2018-01-12 19:20:58	17.3639	17.3639	17.3639	0
2018-01-12 19:30:58	17.3639	17.3639	17.3639	0
2018-01-12 19:40:57	17.3639	17.3639	17.3639	0
2018-01-12 19:50:53	17.3639	17.3639	17.3639	0
2018-01-12 20:00:58	17.3801	17.36552	17.3801	0
2018-01-12 20:10:58	17.3801	17.36714	17.3801	0
2018-01-12 20:20:58	17.3801	17.36876	17.3801	0
2018-01-12 20:30:58	17.3801	17.37038	17.3801	0
2018-01-12 20:40:58	17.3801	17.372	17.3801	0
2018-01-12 20:50:58	17.3801	17.37362	17.3801	0
2018-01-12 21:00:57	17.3801	17.37524	17.3801	0
2018-01-12 21:10:53	17.3801	17.37686	17.3801	0
2018-01-12 21:20:58	17.3801	17.37848	17.3801	0
2018-01-12 21:30:57	17.3801	17.3801	17.3801	0
2018-01-12 21:40:57	17.3883	17.38092	17.3883	0
2018-01-12 21:50:59	17.3883	17.38174	17.3883	0
2018-01-12 22:00:58	17.3883	17.38256	17.3883	0
2018-01-12 22:10:58	17.3883	17.38338	17.3883	0
2018-01-12 22:20:58	17.3883	17.3842	17.3883	0
2018-01-12 22:30:53	17.3883	17.38502	17.3883	0
2018-01-12 22:40:58	17.3883	17.38584	17.3883	0
2018-01-12 22:50:57	17.3883	17.38666	17.3883	0
2018-01-12 23:00:58	17.3883	17.38748	17.3883	0
2018-01-12 23:10:58	17.3801	17.38748	17.3801	0
2018-01-12 23:20:58	17.3801	17.38666	17.3801	0
2018-01-12 23:30:58	17.3801	17.38584	17.3801	0
2018-01-12 23:40:58	17.3883	17.38584	17.3883	0
2018-01-12 23:50:53	17.3801	17.38502	17.3801	0
2018-01-13 00:00:58	17.3801	17.3842	17.3801	0
2018-01-13 00:10:58	17.3801	17.38338	17.3801	0
2018-01-13 00:20:58	17.3801	17.38256	17.3801	0
2018-01-13 00:30:58	17.3801	17.38174	17.3801	0
2018-01-13 00:40:59	17.3801	17.38092	17.3801	0
2018-01-13 00:50:59	17.3801	17.38092	17.3801	0
2018-01-13 01:01:08	17.3801	17.38092	17.3801	0
2018-01-13 01:10:53	17.3801	17.38092	17.3801	0
2018-01-13 01:20:58	17.3801	17.3801	17.3801	0
2018-01-13 01:30:59	17.3801	17.3801	17.3801	0
2018-01-13 01:40:58	17.3801	17.3801	17.3801	0
2018-01-13 01:50:58	17.3801	17.3801	17.3801	0
2018-01-13 02:00:59	17.3801	17.3801	17.3801	0
2018-01-13 02:10:58	17.3801	17.3801	17.3801	0
2018-01-13 02:21:18	17.3801	17.3801	17.3801	0
2018-01-13 02:30:53	17.3801	17.3801	17.3801	0
2018-01-13 02:40:58	17.3801	17.3801	17.3801	0
2018-01-13 02:50:58	17.3801	17.3801	17.3801	0
2018-01-13 03:00:58	17.3801	17.3801	17.3801	0
2018-01-13 03:10:59	17.3801	17.3801	17.3801	0
2018-01-13 03:21:08	17.3801	17.3801	17.3801	0
2018-01-13 03:31:01	17.3801	17.3801	17.3801	0
2018-01-13 03:41:35	17.3801	17.3801	17.3801	0
2018-01-13 03:51:00	17.3801	17.3801	17.3801	0
2018-01-13 04:00:59	17.3801	17.3801	17.3801	0
2018-01-13 04:10:59	17.3801	17.3801	17.3801	0
2018-01-13 04:20:58	17.3801	17.3801	17.3801	0
2018-01-13 04:30:58	17.3801	17.3801	17.3801	0
2018-01-13 04:40:59	17.3883	17.38092	17.3883	0
2018-01-13 04:50:59	17.3801	17.38092	17.3801	0
2018-01-13 05:01:37	17.3801	17.38092	17.3801	0
2018-01-13 05:10:52	17.3801	17.38092	17.3801	0
2018-01-13 05:21:00	17.3801	17.38092	17.3801	0
2018-01-13 05:30:58	17.3801	17.38092	17.3801	0
2018-01-13 05:40:57	17.3801	17.38092	17.3801	0
2018-01-13 05:50:58	17.3801	17.38092	17.3801	0
2018-01-13 06:00:58	17.3883	17.38174	17.3883	0
2018-01-13 06:10:58	17.3801	17.38174	17.3801	0
2018-01-13 06:20:54	17.3883	17.38174	17.3883	0
2018-01-13 06:30:58	17.3801	17.38174	17.3801	0
2018-01-13 06:40:57	17.3883	17.38256	17.3883	0
2018-01-13 06:50:59	17.3883	17.38338	17.3883	0
2018-01-13 07:00:57	17.3801	17.38338	17.3801	0
2018-01-13 07:10:57	17.3801	17.38338	17.3801	0
2018-01-13 07:20:58	17.3801	17.38338	17.3801	0
2018-01-13 07:30:58	17.3801	17.38338	17.3801	0
2018-01-13 07:40:53	17.3801	17.38256	17.3801	0
2018-01-13 07:50:58	17.3883	17.38338	17.3883	0
2018-01-13 08:00:58	17.3883	17.38338	17.3883	0
2018-01-13 08:10:58	17.3883	17.3842	17.3883	0
2018-01-13 08:20:59	17.3883	17.3842	17.3883	0
2018-01-13 08:30:58	17.3883	17.3842	17.3883	0
2018-01-13 08:40:58	17.3883	17.38502	17.3883	0
2018-01-13 08:50:58	17.3883	17.38584	17.3883	0
2018-01-13 09:00:53	17.3883	17.38666	17.3883	0
2018-01-13 09:10:59	17.3883	17.38748	17.3883	0
2018-01-13 09:20:58	17.3883	17.3883	17.3883	0
2018-01-13 09:30:58	17.3883	17.3883	17.3883	0
2018-01-13 09:40:58	17.3883	17.3883	17.3883	0
2018-01-13 09:50:58	17.3883	17.3883	17.3883	0
2018-01-13 10:00:57	17.3883	17.3883	17.3883	0
2018-01-13 10:10:58	17.3883	17.3883	17.3883	0
2018-01-13 10:20:53	17.3883	17.3883	17.3883	0
2018-01-13 10:30:57	17.3883	17.3883	17.3883	0
2018-01-13 10:40:58	17.3883	17.3883	17.3883	0
2018-01-13 10:50:58	17.3883	17.3883	17.3883	0
2018-01-13 11:00:57	17.3883	17.3883	17.3883	0
2018-01-13 11:10:58	17.3883	17.3883	17.3883	0
2018-01-13 11:20:58	17.3883	17.3883	17.3883	0
2018-01-13 11:31:08	17.3883	17.3883	17.3883	0
2018-01-13 11:40:53	17.3883	17.3883	17.3883	0
2018-01-13 11:50:57	17.3883	17.3883	17.3883	0
2018-01-13 12:00:56	17.3883	17.3883	17.3883	0
2018-01-13 12:10:58	17.3883	17.3883	17.3883	0
2018-01-13 12:20:58	17.3883	17.3883	17.3883	0
2018-01-13 12:30:57	17.3883	17.3883	17.3883	0
2018-01-13 12:40:58	17.3883	17.3883	17.3883	0
2018-01-13 12:51:18	17.3883	17.3883	17.3883	0
2018-01-13 13:00:52	17.3883	17.3883	17.3883	0
2018-01-13 13:10:58	17.3883	17.3883	17.3883	0
2018-01-13 13:20:58	17.3883	17.3883	17.3883	0
2018-01-13 13:30:59	17.3883	17.3883	17.3883	0
2018-01-13 13:40:57	17.3883	17.3883	17.3883	0
2018-01-13 13:50:57	17.3883	17.3883	17.3883	0
2018-01-13 14:00:58	17.3883	17.3883	17.3883	0
2018-01-13 14:11:28	17.3883	17.3883	17.3883	0
2018-01-13 14:20:53	17.3883	17.3883	17.3883	0
2018-01-13 14:30:58	17.3883	17.3883	17.3883	0
2018-01-13 14:40:58	17.3883	17.3883	17.3883	0
2018-01-13 14:50:58	17.3883	17.3883	17.3883	0
2018-01-13 15:00:58	17.3883	17.3883	17.3883	0
2018-01-13 15:10:58	17.3883	17.3883	17.3883	0
2018-01-13 15:20:57	17.3883	17.3883	17.3883	0
2018-01-13 15:31:38	17.3883	17.3883	17.3883	0
2018-01-13 15:40:53	17.3883	17.3883	17.3883	0
2018-01-13 15:50:57	17.3883	17.3883	17.3883	0
2018-01-13 16:00:58	17.3883	17.3883	17.3883	0
2018-01-13 16:10:58	17.3883	17.3883	17.3883	0
2018-01-13 16:20:58	17.3883	17.3883	17.3883	0
2018-01-13 16:30:58	17.3883	17.3883	17.3883	0
2018-01-13 16:40:58	17.3883	17.3883	17.3883	0
2018-01-13 16:50:52	17.3883	17.3883	17.3883	0
2018-01-13 17:00:58	17.3883	17.3883	17.3883	0
2018-01-13 17:10:58	17.3883	17.3883	17.3883	0
2018-01-13 17:20:57	17.3883	17.3883	17.3883	0
2018-01-13 17:30:57	17.3883	17.3883	17.3883	0
2018-01-13 17:40:58	17.3883	17.3883	17.3883	0
2018-01-13 17:50:58	17.3883	17.3883	17.3883	0
2018-01-13 18:00:58	17.3883	17.3883	17.3883	0
2018-01-13 18:10:53	17.3883	17.3883	17.3883	0
2018-01-13 18:20:58	17.3883	17.3883	17.3883	0
2018-01-13 18:30:58	17.3801	17.38748	17.3801	0
2018-01-13 18:40:57	17.3801	17.38666	17.3801	0
2018-01-13 18:50:57	17.3801	17.38584	17.3801	0
2018-01-13 19:00:57	17.3801	17.38502	17.3801	0
2018-01-13 19:10:57	17.3801	17.3842	17.3801	0
2018-01-13 19:20:57	17.3801	17.38338	17.3801	0
2018-01-13 19:30:53	17.3883	17.38338	17.3883	0
2018-01-13 19:40:58	17.3883	17.38338	17.3883	0
2018-01-13 19:50:58	17.3883	17.38338	17.3883	0
2018-01-13 20:00:58	17.3883	17.38338	17.3883	0
2018-01-13 20:10:58	17.3883	17.3842	17.3883	0
2018-01-13 20:20:58	17.3883	17.38502	17.3883	0
2018-01-13 20:30:58	17.3801	17.38502	17.3801	0
2018-01-13 20:40:58	17.3801	17.38502	17.3801	0
2018-01-13 20:50:52	17.3883	17.38584	17.3883	0
2018-01-13 21:00:59	17.3883	17.38666	17.3883	0
2018-01-13 21:10:58	17.3883	17.38666	17.3883	0
2018-01-13 21:20:59	17.3883	17.38666	17.3883	0
2018-01-13 21:30:58	17.3883	17.38666	17.3883	0
2018-01-13 21:40:59	17.3883	17.38666	17.3883	0
2018-01-13 21:50:58	17.3883	17.38666	17.3883	0
2018-01-13 22:01:09	17.3883	17.38666	17.3883	0
2018-01-13 22:10:53	17.3883	17.38748	17.3883	0
2018-01-13 22:20:58	17.3883	17.3883	17.3883	0
2018-01-13 22:30:58	17.3883	17.3883	17.3883	0
2018-01-13 22:40:59	17.3883	17.3883	17.3883	0
2018-01-13 22:50:58	17.3883	17.3883	17.3883	0
2018-01-13 23:00:58	17.3883	17.3883	17.3883	0
2018-01-13 23:10:58	17.3883	17.3883	17.3883	0
2018-01-13 23:21:18	17.3883	17.3883	17.3883	0
2018-01-13 23:30:53	17.3883	17.3883	17.3883	0
2018-01-13 23:40:57	17.3883	17.3883	17.3883	0
2018-01-13 23:50:58	17.3883	17.3883	17.3883	0
2018-01-14 00:00:59	17.3883	17.3883	17.3883	0
2018-01-14 00:10:58	17.3883	17.3883	17.3883	0
2018-01-14 00:20:58	17.3883	17.3883	17.3883	0
2018-01-14 00:30:57	17.3883	17.3883	17.3883	0
2018-01-14 00:41:28	17.3883	17.3883	17.3883	0
2018-01-14 00:50:53	17.3883	17.3883	17.3883	0
2018-01-14 01:00:58	17.3883	17.3883	17.3883	0
2018-01-14 01:10:57	17.3883	17.3883	17.3883	0
2018-01-14 01:20:57	17.3883	17.3883	17.3883	0
2018-01-14 01:30:58	17.3883	17.3883	17.3883	0
2018-01-14 01:40:58	17.3883	17.3883	17.3883	0
2018-01-14 01:50:57	17.3883	17.3883	17.3883	0
2018-01-14 02:01:38	17.3883	17.3883	17.3883	0
2018-01-14 02:10:54	17.3883	17.3883	17.3883	0
2018-01-14 02:20:58	17.3883	17.3883	17.3883	0
2018-01-14 02:30:58	17.3883	17.3883	17.3883	0
2018-01-14 02:40:58	17.3883	17.3883	17.3883	0
2018-01-14 02:50:58	17.3883	17.3883	17.3883	0
2018-01-14 03:00:58	17.3883	17.3883	17.3883	0
2018-01-14 03:10:59	17.3883	17.3883	17.3883	0
2018-01-14 03:20:51	17.3883	17.3883	17.3883	0
2018-01-14 03:30:55	17.3883	17.3883	17.3883	0
2018-01-14 03:41:00	17.3883	17.3883	17.3883	0
2018-01-14 03:51:06	17.3883	17.3883	17.3883	0
2018-01-14 04:01:01	17.3883	17.3883	17.3883	0
2018-01-14 04:11:01	17.3883	17.3883	17.3883	0
2018-01-14 04:20:58	17.3801	17.38748	17.3801	0
2018-01-14 04:30:58	17.3801	17.38666	17.3801	0
2018-01-14 04:40:53	17.3883	17.38666	17.3883	0
2018-01-14 04:50:58	17.3883	17.38666	17.3883	0
2018-01-14 05:00:58	17.3801	17.38584	17.3801	0
2018-01-14 05:10:59	17.3801	17.38502	17.3801	0
2018-01-14 05:20:57	17.3883	17.38502	17.3883	0
2018-01-14 05:30:58	17.3883	17.38502	17.3883	0
2018-01-14 05:40:58	17.3883	17.38502	17.3883	0
2018-01-14 05:50:58	17.3883	17.38502	17.3883	0
2018-01-14 06:00:53	17.3883	17.38584	17.3883	0
2018-01-14 06:11:00	17.3883	17.38666	17.3883	0
2018-01-14 06:20:57	17.3883	17.38666	17.3883	0
2018-01-14 06:30:59	17.3883	17.38666	17.3883	0
2018-01-14 06:40:58	17.3883	17.38748	17.3883	0
2018-01-14 06:50:58	17.3883	17.3883	17.3883	0
2018-01-14 07:00:57	17.3883	17.3883	17.3883	0
2018-01-14 07:10:57	17.3964	17.38911	17.3964	0
2018-01-14 07:20:53	17.3964	17.38992	17.3964	0
2018-01-14 07:30:58	17.3964	17.39073	17.3964	0
2018-01-14 07:40:57	17.3964	17.39154	17.3964	0
2018-01-14 07:50:57	17.3964	17.39235	17.3964	0
2018-01-14 08:00:58	17.3964	17.39316	17.3964	0
2018-01-14 08:10:58	17.3964	17.39397	17.3964	0
2018-01-14 08:20:59	17.3964	17.39478	17.3964	0
2018-01-14 08:31:08	17.3964	17.39559	17.3964	0
2018-01-14 08:40:52	17.3883	17.39559	17.3883	0
2018-01-14 08:50:58	17.3883	17.39478	17.3883	0
2018-01-14 09:00:58	17.3883	17.39397	17.3883	0
2018-01-14 09:10:57	17.3883	17.39316	17.3883	0
2018-01-14 09:20:58	17.3883	17.39235	17.3883	0
2018-01-14 09:30:57	17.3883	17.39154	17.3883	0
2018-01-14 09:40:58	17.3883	17.39073	17.3883	0
2018-01-14 09:51:18	17.3883	17.38992	17.3883	0
2018-01-14 10:00:53	17.3883	17.38911	17.3883	0
2018-01-14 10:10:58	17.3883	17.3883	17.3883	0
2018-01-14 10:20:57	17.3883	17.3883	17.3883	0
2018-01-14 10:30:58	17.3883	17.3883	17.3883	0
2018-01-14 10:40:58	17.3883	17.3883	17.3883	0
2018-01-14 10:50:57	17.3883	17.3883	17.3883	0
2018-01-14 11:00:58	17.3883	17.3883	17.3883	0
2018-01-14 11:11:28	17.3883	17.3883	17.3883	0
2018-01-14 11:20:51	17.3883	17.3883	17.3883	0
2018-01-14 11:30:58	17.3883	17.3883	17.3883	0
2018-01-14 11:40:57	17.3883	17.3883	17.3883	0
2018-01-14 11:50:57	17.3883	17.3883	17.3883	0
2018-01-14 12:00:58	17.3964	17.38911	17.3964	0
2018-01-14 12:10:58	17.3883	17.38911	17.3883	0
2018-01-14 12:20:57	17.3883	17.38911	17.3883	0
2018-01-14 12:31:28	17.3964	17.38992	17.3964	0
2018-01-14 12:40:52	17.3883	17.38992	17.3883	0
2018-01-14 12:50:57	17.3883	17.38992	17.3883	0
2018-01-14 13:00:58	17.3964	17.39073	17.3964	0
2018-01-14 13:10:58	17.3883	17.39073	17.3883	0
2018-01-14 13:20:57	17.3883	17.39073	17.3883	0
2018-01-14 13:30:57	17.3883	17.39073	17.3883	0
2018-01-14 13:40:58	17.3964	17.39073	17.3964	0
2018-01-14 13:51:28	17.3883	17.39073	17.3883	0
2018-01-14 14:00:53	17.3964	17.39154	17.3964	0
2018-01-14 14:10:57	17.3964	17.39154	17.3964	0
2018-01-14 14:20:58	17.3964	17.39235	17.3964	0
2018-01-14 14:30:58	17.3964	17.39316	17.3964	0
2018-01-14 14:40:58	17.3964	17.39316	17.3964	0
2018-01-14 14:50:57	17.3964	17.39397	17.3964	0
2018-01-14 15:00:58	17.3883	17.39397	17.3883	0
2018-01-14 15:11:39	17.3964	17.39478	17.3964	0
2018-01-14 15:20:53	17.3883	17.39397	17.3883	0
2018-01-14 15:30:58	17.3883	17.39397	17.3883	0
2018-01-14 15:40:58	17.3964	17.39397	17.3964	0
2018-01-14 15:50:58	17.3883	17.39316	17.3883	0
2018-01-14 16:00:58	17.3883	17.39235	17.3883	0
2018-01-14 16:10:58	17.3883	17.39154	17.3883	0
2018-01-14 16:20:59	17.3964	17.39154	17.3964	0
2018-01-14 16:30:52	17.3883	17.39073	17.3883	0
2018-01-14 16:40:52	17.3883	17.39073	17.3883	0
2018-01-14 16:50:57	17.3964	17.39073	17.3964	0
2018-01-14 17:00:58	17.3883	17.39073	17.3883	0
2018-01-14 17:10:57	17.3883	17.39073	17.3883	0
2018-01-14 17:20:57	17.3964	17.39073	17.3964	0
2018-01-14 17:30:57	17.3964	17.39154	17.3964	0
2018-01-14 17:40:57	17.3964	17.39235	17.3964	0
2018-01-14 17:50:53	17.3883	17.39235	17.3883	0
2018-01-14 18:00:58	17.3964	17.39235	17.3964	0
2018-01-14 18:10:58	17.3964	17.39316	17.3964	0
2018-01-14 18:20:58	17.3964	17.39397	17.3964	0
2018-01-14 18:30:57	17.3883	17.39316	17.3883	0
2018-01-14 18:40:58	17.3883	17.39316	17.3883	0
2018-01-14 18:50:57	17.3964	17.39397	17.3964	0
2018-01-14 19:00:57	17.3883	17.39316	17.3883	0
2018-01-14 19:10:53	17.3964	17.39316	17.3964	0
2018-01-14 19:20:57	17.3964	17.39316	17.3964	0
2018-01-14 19:30:58	17.3964	17.39397	17.3964	0
2018-01-14 19:40:58	17.3964	17.39397	17.3964	0
2018-01-14 19:50:59	17.3883	17.39316	17.3883	0
2018-01-14 20:00:57	17.3964	17.39316	17.3964	0
2018-01-14 20:10:58	17.3964	17.39397	17.3964	0
2018-01-14 20:20:57	17.3883	17.39397	17.3883	0
2018-01-14 20:30:53	17.3883	17.39316	17.3883	0
2018-01-14 20:40:57	17.3964	17.39397	17.3964	0
2018-01-14 20:50:59	17.3964	17.39397	17.3964	0
2018-01-14 21:00:58	17.3964	17.39397	17.3964	0
2018-01-14 21:10:58	17.3964	17.39397	17.3964	0
2018-01-14 21:20:57	17.3964	17.39397	17.3964	0
2018-01-14 21:30:57	17.3964	17.39478	17.3964	0
2018-01-14 21:40:58	17.3964	17.39478	17.3964	0
2018-01-14 21:50:53	17.3964	17.39478	17.3964	0
2018-01-14 22:00:58	17.3964	17.39559	17.3964	0
2018-01-14 22:10:57	17.3964	17.3964	17.3964	0
2018-01-14 22:20:58	17.3964	17.3964	17.3964	0
2018-01-14 22:30:58	17.3964	17.3964	17.3964	0
2018-01-14 22:40:57	17.3964	17.3964	17.3964	0
2018-01-14 22:50:58	17.3964	17.3964	17.3964	0
2018-01-14 23:01:08	17.3964	17.3964	17.3964	0
2018-01-14 23:10:53	17.3964	17.3964	17.3964	0
2018-01-14 23:20:57	17.3964	17.3964	17.3964	0
2018-01-14 23:30:57	17.3964	17.3964	17.3964	0
2018-01-14 23:40:58	17.3964	17.3964	17.3964	0
2018-01-14 23:50:58	17.3964	17.3964	17.3964	0
2018-01-15 00:01:00	17.3964	17.3964	17.3964	0
2018-01-15 00:10:57	17.3964	17.3964	17.3964	0
2018-01-15 00:21:08	17.3964	17.3964	17.3964	0
2018-01-15 00:30:53	17.3964	17.3964	17.3964	0
2018-01-15 00:40:57	17.3964	17.3964	17.3964	0
2018-01-15 00:50:57	17.3964	17.3964	17.3964	0
2018-01-15 01:00:58	17.3964	17.3964	17.3964	0
2018-01-15 01:10:58	17.3964	17.3964	17.3964	0
2018-01-15 01:20:58	17.3964	17.3964	17.3964	0
2018-01-15 01:30:58	17.3964	17.3964	17.3964	0
2018-01-15 01:41:18	17.3964	17.3964	17.3964	0
2018-01-15 01:50:53	17.3964	17.3964	17.3964	0
2018-01-15 02:00:57	17.3964	17.3964	17.3964	0
2018-01-15 02:10:57	17.3964	17.3964	17.3964	0
2018-01-15 02:20:58	17.3964	17.3964	17.3964	0
2018-01-15 02:30:58	17.3964	17.3964	17.3964	0
2018-01-15 02:40:57	17.3964	17.3964	17.3964	0
2018-01-15 02:50:58	17.3964	17.3964	17.3964	0
2018-01-15 03:01:18	17.3964	17.3964	17.3964	0
2018-01-15 03:10:53	17.3964	17.3964	17.3964	0
2018-01-15 03:20:59	17.3964	17.3964	17.3964	0
2018-01-15 03:31:02	17.3964	17.3964	17.3964	0
2018-01-15 03:41:00	17.3964	17.3964	17.3964	0
2018-01-15 03:50:58	17.3964	17.3964	17.3964	0
2018-01-15 04:01:00	17.3964	17.3964	17.3964	0
2018-01-15 04:10:58	17.3964	17.3964	17.3964	0
2018-01-15 04:21:18	17.3801	17.39477	17.3801	0
2018-01-15 04:30:53	17.3639	17.39152	17.3639	0
2018-01-15 04:40:57	17.3639	17.38827	17.3639	0
2018-01-15 04:50:58	17.3639	17.38502	17.3639	0
2018-01-15 05:00:58	17.3639	17.38177	17.3639	0
2018-01-15 05:10:58	17.3639	17.37852	17.3639	0
2018-01-15 05:20:58	17.3639	17.37527	17.3639	0
2018-01-15 05:30:58	17.3639	17.37202	17.3639	0
2018-01-15 05:41:17	17.372	17.36958	17.372	0
2018-01-15 05:50:52	17.372	17.36714	17.372	0
2018-01-15 06:00:58	17.372	17.36633	17.372	0
2018-01-15 06:10:58	17.372	17.36714	17.372	0
2018-01-15 06:20:59	17.372	17.36795	17.372	0
2018-01-15 06:30:58	17.372	17.36876	17.372	0
2018-01-15 06:40:58	17.372	17.36957	17.372	0
2018-01-15 06:50:58	17.372	17.37038	17.372	0
2018-01-15 07:01:18	17.372	17.37119	17.372	0
2018-01-15 07:10:53	17.372	17.372	17.372	0
2018-01-15 07:20:57	17.372	17.372	17.372	0
2018-01-15 07:30:57	17.372	17.372	17.372	0
2018-01-15 07:40:58	17.372	17.372	17.372	0
2018-01-15 07:50:57	17.372	17.372	17.372	0
2018-01-15 08:00:57	17.372	17.372	17.372	0
2018-01-15 08:10:58	17.372	17.372	17.372	0
2018-01-15 08:21:18	17.3801	17.37281	17.3801	0
2018-01-15 08:30:53	17.3639	17.372	17.3639	0
2018-01-15 08:40:58	17.3801	17.37281	17.3801	0
2018-01-15 08:50:58	17.3801	17.37362	17.3801	0
2018-01-15 09:00:58	17.3883	17.37525	17.3883	0
2018-01-15 09:10:58	17.3883	17.37688	17.3883	0
2018-01-15 09:20:58	17.3883	17.37851	17.3883	0
2018-01-15 09:30:59	17.3883	17.38014	17.3883	0
2018-01-15 09:41:28	17.3883	17.38177	17.3883	0
2018-01-15 09:50:53	17.3801	17.38258	17.3801	0
2018-01-15 10:00:59	17.3801	17.38258	17.3801	0
2018-01-15 10:10:57	17.3883	17.38502	17.3883	0
2018-01-15 10:20:58	17.3801	17.38502	17.3801	0
2018-01-15 10:30:58	17.3801	17.38502	17.3801	0
2018-01-15 10:40:58	17.372	17.38339	17.372	0
2018-01-15 10:50:57	17.3801	17.38257	17.3801	0
2018-01-15 11:01:28	17.3801	17.38175	17.3801	0
2018-01-15 11:10:54	17.372	17.38012	17.372	0
2018-01-15 11:20:58	17.372	17.37849	17.372	0
2018-01-15 11:30:58	17.372	17.37768	17.372	0
2018-01-15 11:40:58	17.372	17.37687	17.372	0
2018-01-15 11:50:58	17.3801	17.37605	17.3801	0
2018-01-15 12:00:58	17.3639	17.37443	17.3639	0
2018-01-15 12:10:58	17.372	17.37362	17.372	0
2018-01-15 12:21:39	17.372	17.37362	17.372	0
2018-01-15 12:30:53	17.3801	17.37362	17.3801	0
2018-01-15 12:40:57	17.3801	17.37362	17.3801	0
2018-01-15 12:50:58	17.372	17.37362	17.372	0
2018-01-15 13:00:57	17.372	17.37362	17.372	0
2018-01-15 13:10:57	17.3883	17.37525	17.3883	0
2018-01-15 13:20:58	17.3883	17.37688	17.3883	0
2018-01-15 13:30:59	17.3883	17.3777	17.3883	0
2018-01-15 13:41:39	17.3883	17.38014	17.3883	0
2018-01-15 13:50:52	17.3883	17.38177	17.3883	0
2018-01-15 14:00:58	17.3883	17.3834	17.3883	0
2018-01-15 14:10:57	17.3964	17.38503	17.3964	0
2018-01-15 14:20:58	17.3883	17.38585	17.3883	0
2018-01-15 14:30:58	17.3801	17.38666	17.3801	0
2018-01-15 14:40:57	17.3801	17.38747	17.3801	0
2018-01-15 14:50:59	17.3801	17.38665	17.3801	0
2018-01-15 15:01:38	17.3639	17.38421	17.3639	0
2018-01-15 15:10:54	17.372	17.38258	17.372	0
2018-01-15 15:20:57	17.372	17.38095	17.372	0
2018-01-15 15:30:59	17.3801	17.38013	17.3801	0
2018-01-15 15:40:57	17.3801	17.37931	17.3801	0
2018-01-15 15:50:58	17.3801	17.37768	17.3801	0
2018-01-15 16:00:58	17.3801	17.37686	17.3801	0
2018-01-15 16:10:58	17.3801	17.37686	17.3801	0
2018-01-15 16:20:54	17.3801	17.37686	17.3801	0
2018-01-15 16:30:58	17.3801	17.37686	17.3801	0
2018-01-15 16:40:58	17.3801	17.37848	17.3801	0
2018-01-15 16:50:58	17.3801	17.37929	17.3801	0
2018-01-15 17:00:59	17.3801	17.3801	17.3801	0
2018-01-15 17:10:57	17.3801	17.3801	17.3801	0
2018-01-15 17:20:58	17.3801	17.3801	17.3801	0
2018-01-15 17:30:59	17.3801	17.3801	17.3801	0
2018-01-15 17:40:53	17.3801	17.3801	17.3801	0
2018-01-15 17:50:58	17.3801	17.3801	17.3801	0
2018-01-15 18:00:58	17.3801	17.3801	17.3801	0
2018-01-15 18:10:57	17.3801	17.3801	17.3801	0
2018-01-15 18:20:57	17.3801	17.3801	17.3801	0
2018-01-15 18:30:58	17.3801	17.3801	17.3801	0
2018-01-15 18:40:57	17.3801	17.3801	17.3801	0
2018-01-15 18:50:58	17.3801	17.3801	17.3801	0
2018-01-15 19:00:53	17.3801	17.3801	17.3801	0
2018-01-15 19:10:58	17.3801	17.3801	17.3801	0
2018-01-15 19:20:58	17.3801	17.3801	17.3801	0
2018-01-15 19:30:58	17.3801	17.3801	17.3801	0
2018-01-15 19:40:58	17.3801	17.3801	17.3801	0
2018-01-15 19:50:58	17.3801	17.3801	17.3801	0
2018-01-15 20:00:58	17.3883	17.38092	17.3883	0
2018-01-15 20:10:57	17.3883	17.38174	17.3883	0
2018-01-15 20:20:53	17.3883	17.38256	17.3883	0
2018-01-15 20:30:58	17.3883	17.38338	17.3883	0
2018-01-15 20:40:59	17.3883	17.3842	17.3883	0
2018-01-15 20:50:58	17.3883	17.38502	17.3883	0
2018-01-15 21:00:59	17.3883	17.38584	17.3883	0
2018-01-15 21:10:58	17.3883	17.38666	17.3883	0
2018-01-15 21:20:58	17.4046	17.38911	17.4046	0
2018-01-15 21:30:58	17.4046	17.39156	17.4046	0
2018-01-15 21:40:54	17.4046	17.39319	17.4046	0
2018-01-15 21:50:58	17.4046	17.39482	17.4046	0
2018-01-15 22:00:57	17.4046	17.39645	17.4046	0
2018-01-15 22:10:58	17.4046	17.39808	17.4046	0
2018-01-15 22:20:58	17.3964	17.39889	17.3964	0
2018-01-15 22:30:58	17.3964	17.3997	17.3964	0
2018-01-15 22:40:58	17.3964	17.40051	17.3964	0
2018-01-15 22:50:58	17.3964	17.40132	17.3964	0
2018-01-15 23:00:53	17.3964	17.4005	17.3964	0
2018-01-15 23:10:57	17.3964	17.39968	17.3964	0
2018-01-15 23:20:58	17.3964	17.39886	17.3964	0
2018-01-15 23:30:57	17.3964	17.39804	17.3964	0
2018-01-15 23:40:58	17.3964	17.39722	17.3964	0
2018-01-15 23:50:57	17.3964	17.3964	17.3964	0
2018-01-16 00:00:58	17.3964	17.3964	17.3964	0
2018-01-16 00:10:58	17.3964	17.3964	17.3964	0
2018-01-16 00:20:52	17.3964	17.3964	17.3964	0
2018-01-16 00:30:58	17.3964	17.3964	17.3964	0
2018-01-16 00:40:58	17.3964	17.3964	17.3964	0
2018-01-16 00:50:58	17.3964	17.3964	17.3964	0
2018-01-16 01:00:58	17.3964	17.3964	17.3964	0
2018-01-16 01:10:58	17.3964	17.3964	17.3964	0
2018-01-16 01:20:58	17.3964	17.3964	17.3964	0
2018-01-16 01:30:58	17.3964	17.3964	17.3964	0
2018-01-16 01:40:53	17.3964	17.3964	17.3964	0
2018-01-16 01:50:58	17.3964	17.3964	17.3964	0
2018-01-16 02:00:59	17.3964	17.3964	17.3964	0
2018-01-16 02:10:58	17.3964	17.3964	17.3964	0
2018-01-16 02:20:58	17.3883	17.39559	17.3883	0
2018-01-16 02:30:58	17.3883	17.39478	17.3883	0
2018-01-16 02:40:58	17.3883	17.39397	17.3883	0
2018-01-16 02:50:58	17.3883	17.39316	17.3883	0
2018-01-16 03:00:53	17.3883	17.39235	17.3883	0
2018-01-16 03:11:00	17.3883	17.39154	17.3883	0
2018-01-16 03:21:00	17.3883	17.39073	17.3883	0
2018-01-16 03:30:59	17.3883	17.38992	17.3883	0
2018-01-16 03:40:59	17.3883	17.38911	17.3883	0
2018-01-16 03:51:01	17.3883	17.3883	17.3883	0
2018-01-16 04:01:02	17.3883	17.3883	17.3883	0
2018-01-16 04:10:59	17.3883	17.3883	17.3883	0
2018-01-16 04:20:53	17.3883	17.3883	17.3883	0
2018-01-16 04:30:58	17.3883	17.3883	17.3883	0
2018-01-16 04:40:58	17.3883	17.3883	17.3883	0
2018-01-16 04:50:58	17.3883	17.3883	17.3883	0
2018-01-16 05:00:58	17.3883	17.3883	17.3883	0
2018-01-16 05:10:58	17.3883	17.3883	17.3883	0
2018-01-16 05:20:58	17.3883	17.3883	17.3883	0
2018-01-16 05:30:58	17.3883	17.3883	17.3883	0
2018-01-16 05:40:52	17.3883	17.3883	17.3883	0
2018-01-16 05:50:58	17.3883	17.3883	17.3883	0
2018-01-16 06:00:58	17.3883	17.3883	17.3883	0
2018-01-16 06:10:57	17.3883	17.3883	17.3883	0
2018-01-16 06:20:58	17.3883	17.3883	17.3883	0
2018-01-16 06:30:57	17.3883	17.3883	17.3883	0
2018-01-16 06:40:58	17.3883	17.3883	17.3883	0
2018-01-16 06:51:08	17.372	17.38667	17.372	0
2018-01-16 07:00:53	17.372	17.38504	17.372	0
2018-01-16 07:10:58	17.372	17.38341	17.372	0
2018-01-16 07:20:58	17.372	17.38178	17.372	0
2018-01-16 07:30:59	17.372	17.38015	17.372	0
2018-01-16 07:40:57	17.3801	17.37933	17.3801	0
2018-01-16 07:50:57	17.3801	17.37851	17.3801	0
2018-01-16 08:00:59	17.3801	17.37769	17.3801	0
2018-01-16 08:11:08	17.3801	17.37687	17.3801	0
2018-01-16 08:20:52	17.3801	17.37605	17.3801	0
2018-01-16 08:30:58	17.3883	17.37768	17.3883	0
2018-01-16 08:40:59	17.3801	17.37849	17.3801	0
2018-01-16 08:50:58	17.3801	17.3793	17.3801	0
2018-01-16 09:00:59	17.372	17.3793	17.372	0
2018-01-16 09:10:58	17.372	17.3793	17.372	0
2018-01-16 09:20:58	17.372	17.37849	17.372	0
2018-01-16 09:31:17	17.372	17.37768	17.372	0
2018-01-16 09:40:54	17.372	17.37687	17.372	0
2018-01-16 09:50:58	17.372	17.37606	17.372	0
2018-01-16 10:00:58	17.372	17.37525	17.372	0
2018-01-16 10:10:57	17.372	17.37362	17.372	0
2018-01-16 10:20:58	17.3639	17.372	17.3639	0
2018-01-16 10:30:58	17.3639	17.37038	17.3639	0
2018-01-16 10:40:57	17.3557	17.36875	17.3557	0
2018-01-16 10:51:39	17.3639	17.36794	17.3639	0
2018-01-16 11:00:53	17.3639	17.36713	17.3639	0
2018-01-16 11:10:58	17.372	17.36713	17.372	0
2018-01-16 11:20:58	17.3639	17.36632	17.3639	0
2018-01-16 11:30:58	17.3639	17.36551	17.3639	0
2018-01-16 11:40:57	17.3639	17.3647	17.3639	0
2018-01-16 11:50:58	17.3639	17.36389	17.3639	0
2018-01-16 12:00:58	17.372	17.3647	17.372	0
2018-01-16 12:10:53	17.3639	17.3647	17.3639	0
2018-01-16 12:20:53	17.3639	17.36552	17.3639	0
2018-01-16 12:30:57	17.3639	17.36552	17.3639	0
2018-01-16 12:40:57	17.3639	17.36552	17.3639	0
2018-01-16 12:50:58	17.3639	17.36471	17.3639	0
2018-01-16 13:00:58	17.3639	17.36471	17.3639	0
2018-01-16 13:10:58	17.3639	17.36471	17.3639	0
2018-01-16 13:20:59	17.3801	17.36633	17.3801	0
2018-01-16 13:30:54	17.3801	17.36795	17.3801	0
2018-01-16 13:40:57	17.3801	17.36876	17.3801	0
2018-01-16 13:50:58	17.3883	17.3712	17.3883	0
2018-01-16 14:00:58	17.3883	17.37364	17.3883	0
2018-01-16 14:10:57	17.3883	17.37608	17.3883	0
2018-01-16 14:20:58	17.3883	17.37852	17.3883	0
2018-01-16 14:30:57	17.3883	17.38096	17.3883	0
2018-01-16 14:41:17	17.372	17.38177	17.372	0
2018-01-16 14:50:53	17.3639	17.38177	17.3639	0
2018-01-16 15:00:58	17.3801	17.38177	17.3801	0
2018-01-16 15:10:59	17.3883	17.38259	17.3883	0
2018-01-16 15:20:58	17.3883	17.38341	17.3883	0
2018-01-16 15:30:58	17.3883	17.38341	17.3883	0
2018-01-16 15:40:58	17.3883	17.38341	17.3883	0
2018-01-16 15:50:58	17.3883	17.38341	17.3883	0
2018-01-16 16:01:38	17.3883	17.38341	17.3883	0
2018-01-16 16:10:53	17.3883	17.38341	17.3883	0
2018-01-16 16:20:58	17.3883	17.38504	17.3883	0
2018-01-16 16:30:58	17.3883	17.38748	17.3883	0
2018-01-16 16:40:58	17.3883	17.3883	17.3883	0
2018-01-16 16:50:57	17.3883	17.3883	17.3883	0
2018-01-16 17:00:58	17.3883	17.3883	17.3883	0
2018-01-16 17:10:58	17.3883	17.3883	17.3883	0
2018-01-16 17:20:52	17.3883	17.3883	17.3883	0
2018-01-16 17:30:57	17.3883	17.3883	17.3883	0
2018-01-16 17:40:58	17.3801	17.38748	17.3801	0
2018-01-16 17:50:57	17.3801	17.38666	17.3801	0
2018-01-16 18:00:59	17.3801	17.38584	17.3801	0
2018-01-16 18:10:58	17.3801	17.38502	17.3801	0
2018-01-16 18:20:57	17.3801	17.3842	17.3801	0
2018-01-16 18:31:28	17.3801	17.38338	17.3801	0
2018-01-16 18:40:53	17.3883	17.38338	17.3883	0
2018-01-16 18:50:57	17.3801	17.38256	17.3801	0
2018-01-16 19:00:57	17.3883	17.38256	17.3883	0
2018-01-16 19:10:58	17.3883	17.38256	17.3883	0
2018-01-16 19:20:58	17.3883	17.38338	17.3883	0
2018-01-16 19:30:58	17.3883	17.3842	17.3883	0
2018-01-16 19:40:58	17.3883	17.38502	17.3883	0
2018-01-16 19:50:53	17.3883	17.38584	17.3883	0
2018-01-16 20:00:57	17.3883	17.38666	17.3883	0
2018-01-16 20:10:56	17.3883	17.38748	17.3883	0
2018-01-16 20:20:58	17.3964	17.38829	17.3964	0
2018-01-16 20:30:58	17.3964	17.38992	17.3964	0
2018-01-16 20:40:57	17.3964	17.39073	17.3964	0
2018-01-16 20:50:58	17.3964	17.39154	17.3964	0
2018-01-16 21:00:53	17.3964	17.39235	17.3964	0
2018-01-16 21:10:57	17.3964	17.39316	17.3964	0
2018-01-16 21:20:57	17.3964	17.39397	17.3964	0
2018-01-16 21:30:57	17.3964	17.39478	17.3964	0
2018-01-16 21:40:58	17.3883	17.39478	17.3883	0
2018-01-16 21:50:57	17.3801	17.39396	17.3801	0
2018-01-16 22:00:57	17.3801	17.39233	17.3801	0
2018-01-16 22:11:37	17.3801	17.3907	17.3801	0
2018-01-16 22:20:52	17.3801	17.38907	17.3801	0
2018-01-16 22:30:58	17.3883	17.38826	17.3883	0
2018-01-16 22:40:58	17.3883	17.38745	17.3883	0
2018-01-16 22:50:58	17.3801	17.38582	17.3801	0
2018-01-16 23:00:58	17.3883	17.38501	17.3883	0
2018-01-16 23:10:58	17.3883	17.3842	17.3883	0
2018-01-16 23:21:02	17.3883	17.3842	17.3883	0
2018-01-16 23:30:53	17.3883	17.38502	17.3883	0
2018-01-16 23:40:57	17.3883	17.38584	17.3883	0
2018-01-16 23:50:57	17.3883	17.38666	17.3883	0
2018-01-17 00:00:58	17.3883	17.38748	17.3883	0
2018-01-17 00:10:57	17.3883	17.38748	17.3883	0
2018-01-17 00:20:58	17.3883	17.38748	17.3883	0
2018-01-17 00:30:58	17.3883	17.3883	17.3883	0
2018-01-17 00:40:53	17.3883	17.3883	17.3883	0
2018-01-17 00:50:58	17.3883	17.3883	17.3883	0
2018-01-17 01:00:57	17.3883	17.3883	17.3883	0
2018-01-17 01:10:58	17.3883	17.3883	17.3883	0
2018-01-17 01:20:58	17.3883	17.3883	17.3883	0
2018-01-17 01:30:58	17.3883	17.3883	17.3883	0
2018-01-17 01:40:58	17.3883	17.3883	17.3883	0
2018-01-17 01:51:17	17.3883	17.3883	17.3883	0
2018-01-17 02:00:54	17.3883	17.3883	17.3883	0
2018-01-17 02:10:58	17.3883	17.3883	17.3883	0
2018-01-17 02:20:58	17.3883	17.3883	17.3883	0
2018-01-17 02:30:58	17.3883	17.3883	17.3883	0
2018-01-17 02:40:58	17.3883	17.3883	17.3883	0
2018-01-17 02:50:58	17.3883	17.3883	17.3883	0
2018-01-17 03:00:59	17.3883	17.3883	17.3883	0
2018-01-17 03:11:02	17.3883	17.3883	17.3883	0
2018-01-17 03:20:59	17.3883	17.3883	17.3883	0
2018-01-17 03:31:00	17.3883	17.3883	17.3883	0
2018-01-17 03:41:03	17.3883	17.3883	17.3883	0
2018-01-17 03:51:11	17.3883	17.3883	17.3883	0
2018-01-17 04:01:09	17.3883	17.3883	17.3883	0
2018-01-17 04:10:59	17.3883	17.3883	17.3883	0
2018-01-17 04:21:02	17.3964	17.38911	17.3964	0
2018-01-17 04:30:53	17.3964	17.38992	17.3964	0
2018-01-17 04:40:58	17.3883	17.38992	17.3883	0
2018-01-17 04:50:58	17.3883	17.38992	17.3883	0
2018-01-17 05:00:58	17.3883	17.38992	17.3883	0
2018-01-17 05:10:58	17.3883	17.38992	17.3883	0
2018-01-17 05:20:57	17.3883	17.38992	17.3883	0
2018-01-17 05:30:58	17.3883	17.38992	17.3883	0
2018-01-17 05:40:54	17.3883	17.38992	17.3883	0
2018-01-17 05:50:53	17.3883	17.38992	17.3883	0
2018-01-17 06:00:57	17.3883	17.38911	17.3883	0
2018-01-17 06:10:58	17.3883	17.3883	17.3883	0
2018-01-17 06:20:57	17.3883	17.3883	17.3883	0
2018-01-17 06:30:58	17.3883	17.3883	17.3883	0
2018-01-17 06:40:58	17.3883	17.3883	17.3883	0
2018-01-17 06:51:08	17.3883	17.3883	17.3883	0
2018-01-17 07:00:53	17.3883	17.3883	17.3883	0
2018-01-17 07:10:57	17.3883	17.3883	17.3883	0
2018-01-17 07:20:58	17.3883	17.3883	17.3883	0
2018-01-17 07:30:59	17.3883	17.3883	17.3883	0
2018-01-17 07:40:58	17.3883	17.3883	17.3883	0
2018-01-17 07:50:58	17.3883	17.3883	17.3883	0
2018-01-17 08:00:58	17.3883	17.3883	17.3883	0
2018-01-17 08:10:53	17.3883	17.3883	17.3883	0
2018-01-17 08:20:58	17.3883	17.3883	17.3883	0
2018-01-17 08:30:59	17.3883	17.3883	17.3883	0
2018-01-17 08:40:58	17.3883	17.3883	17.3883	0
2018-01-17 08:50:59	17.3883	17.3883	17.3883	0
2018-01-17 09:00:59	17.3883	17.3883	17.3883	0
2018-01-17 09:10:59	17.3883	17.3883	17.3883	0
2018-01-17 09:21:18	17.3883	17.3883	17.3883	0
2018-01-17 09:30:53	17.3883	17.3883	17.3883	0
2018-01-17 09:40:58	17.3883	17.3883	17.3883	0
2018-01-17 09:50:57	17.3883	17.3883	17.3883	0
2018-01-17 10:00:58	17.3883	17.3883	17.3883	0
2018-01-17 10:10:58	17.3883	17.3883	17.3883	0
2018-01-17 10:20:58	17.3883	17.3883	17.3883	0
2018-01-17 10:30:58	17.3883	17.3883	17.3883	0
2018-01-17 10:40:53	17.3883	17.3883	17.3883	0
2018-01-17 10:50:58	17.3883	17.3883	17.3883	0
2018-01-17 11:00:58	17.3883	17.3883	17.3883	0
2018-01-17 11:10:58	17.3883	17.3883	17.3883	0
2018-01-17 11:20:58	17.3883	17.3883	17.3883	0
2018-01-17 11:30:58	17.3883	17.3883	17.3883	0
2018-01-17 11:40:58	17.3883	17.3883	17.3883	0
2018-01-17 11:50:53	17.3883	17.3883	17.3883	0
2018-01-17 12:00:58	17.3883	17.3883	17.3883	0
2018-01-17 12:10:58	17.3883	17.3883	17.3883	0
2018-01-17 12:20:58	17.3883	17.3883	17.3883	0
2018-01-17 12:30:59	17.3883	17.3883	17.3883	0
2018-01-17 12:40:57	17.3883	17.3883	17.3883	0
2018-01-17 12:50:58	17.3883	17.3883	17.3883	0
2018-01-17 13:01:43	17.3883	17.3883	17.3883	0
2018-01-17 13:10:53	17.3883	17.3883	17.3883	0
2018-01-17 13:20:58	17.3883	17.3883	17.3883	0
2018-01-17 13:30:58	17.3801	17.38748	17.3801	0
2018-01-17 13:40:58	17.3883	17.38748	17.3883	0
2018-01-17 13:50:58	17.3801	17.38666	17.3801	0
2018-01-17 14:00:58	17.372	17.38503	17.372	0
2018-01-17 14:11:12	17.372	17.3834	17.372	0
2018-01-17 14:20:54	17.372	17.38177	17.372	0
2018-01-17 14:30:57	17.372	17.38014	17.372	0
2018-01-17 14:40:58	17.372	17.37851	17.372	0
2018-01-17 14:50:58	17.372	17.37688	17.372	0
2018-01-17 15:00:58	17.3964	17.37769	17.3964	0
2018-01-17 15:10:58	17.4046	17.38014	17.4046	0
2018-01-17 15:20:58	17.4046	17.38177	17.4046	0
2018-01-17 15:30:53	17.3964	17.3834	17.3964	0
2018-01-17 15:41:00	17.3964	17.38584	17.3964	0
2018-01-17 15:50:58	17.4046	17.3891	17.4046	0
2018-01-17 16:00:57	17.3964	17.39154	17.3964	0
2018-01-17 16:10:57	17.3964	17.39398	17.3964	0
2018-01-17 16:20:57	17.3964	17.39642	17.3964	0
2018-01-17 16:30:58	17.3964	17.39886	17.3964	0
2018-01-17 16:41:43	17.3964	17.39886	17.3964	0
2018-01-17 16:50:53	17.3964	17.39804	17.3964	0
2018-01-17 17:00:58	17.3964	17.39722	17.3964	0
2018-01-17 17:10:58	17.3964	17.39722	17.3964	0
2018-01-17 17:20:58	17.3964	17.39722	17.3964	0
2018-01-17 17:30:58	17.3964	17.3964	17.3964	0
2018-01-17 17:40:58	17.3964	17.3964	17.3964	0
2018-01-17 17:51:08	17.3964	17.3964	17.3964	0
2018-01-17 18:00:52	17.3964	17.3964	17.3964	0
2018-01-17 18:10:58	17.3964	17.3964	17.3964	0
2018-01-17 18:20:58	17.3964	17.3964	17.3964	0
2018-01-17 18:30:57	17.3964	17.3964	17.3964	0
2018-01-17 18:40:57	17.3964	17.3964	17.3964	0
2018-01-17 18:50:58	17.3964	17.3964	17.3964	0
2018-01-17 19:00:59	17.3964	17.3964	17.3964	0
2018-01-17 19:10:53	17.3964	17.3964	17.3964	0
2018-01-17 19:20:57	17.3964	17.3964	17.3964	0
2018-01-17 19:30:58	17.3964	17.3964	17.3964	0
2018-01-17 19:40:58	17.3964	17.3964	17.3964	0
2018-01-17 19:50:59	17.3964	17.3964	17.3964	0
2018-01-17 20:00:58	17.3964	17.3964	17.3964	0
2018-01-17 20:10:58	17.3964	17.3964	17.3964	0
2018-01-17 20:20:53	17.3964	17.3964	17.3964	0
2018-01-17 20:30:58	17.3964	17.3964	17.3964	0
2018-01-17 20:40:58	17.3964	17.3964	17.3964	0
2018-01-17 20:50:58	17.3964	17.3964	17.3964	0
2018-01-17 21:00:58	17.3964	17.3964	17.3964	0
2018-01-17 21:10:59	17.3964	17.3964	17.3964	0
2018-01-17 21:20:59	17.3964	17.3964	17.3964	0
2018-01-17 21:31:33	17.3964	17.3964	17.3964	0
2018-01-17 21:40:53	17.3964	17.3964	17.3964	0
2018-01-17 21:50:58	17.3964	17.3964	17.3964	0
2018-01-17 22:00:57	17.3964	17.3964	17.3964	0
2018-01-17 22:10:58	17.3964	17.3964	17.3964	0
2018-01-17 22:20:58	17.3964	17.3964	17.3964	0
2018-01-17 22:30:58	17.3964	17.3964	17.3964	0
2018-01-17 22:41:03	17.3964	17.3964	17.3964	0
2018-01-17 22:50:52	17.3964	17.3964	17.3964	0
2018-01-17 23:00:58	17.3964	17.3964	17.3964	0
2018-01-17 23:10:58	17.3964	17.3964	17.3964	0
2018-01-17 23:20:58	17.3964	17.3964	17.3964	0
2018-01-17 23:30:58	17.3964	17.3964	17.3964	0
2018-01-17 23:40:57	17.3964	17.3964	17.3964	0
2018-01-17 23:50:58	17.4046	17.39722	17.4046	0
2018-01-18 00:00:53	17.3964	17.39722	17.3964	0
2018-01-18 00:10:58	17.3964	17.39722	17.3964	0
2018-01-18 00:20:58	17.3964	17.39722	17.3964	0
2018-01-18 00:30:58	17.3964	17.39722	17.3964	0
2018-01-18 00:40:58	17.3964	17.39722	17.3964	0
2018-01-18 00:50:57	17.3964	17.39722	17.3964	0
2018-01-18 01:00:58	17.4046	17.39804	17.4046	0
2018-01-18 01:11:43	17.3964	17.39804	17.3964	0
2018-01-18 01:20:53	17.3964	17.39804	17.3964	0
2018-01-18 01:30:58	17.3964	17.39722	17.3964	0
2018-01-18 01:40:58	17.3964	17.39722	17.3964	0
2018-01-18 01:50:58	17.3964	17.39722	17.3964	0
2018-01-18 02:00:58	17.3964	17.39722	17.3964	0
2018-01-18 02:10:58	17.4046	17.39804	17.4046	0
2018-01-18 02:21:12	17.4046	17.39886	17.4046	0
2018-01-18 02:30:53	17.3964	17.39886	17.3964	0
2018-01-18 02:40:58	17.3964	17.39804	17.3964	0
2018-01-18 02:50:57	17.3964	17.39804	17.3964	0
2018-01-18 03:00:57	17.3964	17.39804	17.3964	0
2018-01-18 03:11:01	17.3964	17.39804	17.3964	0
2018-01-18 03:20:58	17.4046	17.39886	17.4046	0
2018-01-18 03:31:00	17.4046	17.39968	17.4046	0
2018-01-18 03:40:56	17.4046	17.4005	17.4046	0
2018-01-18 03:51:01	17.4046	17.4005	17.4046	0
2018-01-18 04:01:11	17.3964	17.39968	17.3964	0
2018-01-18 04:10:59	17.4046	17.4005	17.4046	0
2018-01-18 04:20:59	17.3801	17.39887	17.3801	0
2018-01-18 04:30:58	17.3639	17.39562	17.3639	0
2018-01-18 04:40:58	17.3639	17.39237	17.3639	0
2018-01-18 04:51:13	17.3639	17.38912	17.3639	0
2018-01-18 05:00:53	17.372	17.38586	17.372	0
2018-01-18 05:10:58	17.372	17.3826	17.372	0
2018-01-18 05:20:58	17.372	17.37934	17.372	0
2018-01-18 05:30:58	17.372	17.37608	17.372	0
2018-01-18 05:40:58	17.372	17.37364	17.372	0
2018-01-18 05:50:57	17.372	17.37038	17.372	0
2018-01-18 06:00:57	17.372	17.36957	17.372	0
2018-01-18 06:10:53	17.372	17.37038	17.372	0
2018-01-18 06:20:58	17.372	17.37119	17.372	0
2018-01-18 06:30:58	17.372	17.372	17.372	0
2018-01-18 06:40:58	17.372	17.372	17.372	0
2018-01-18 06:50:58	17.372	17.372	17.372	0
2018-01-18 07:00:58	17.3883	17.37363	17.3883	0
2018-01-18 07:10:58	17.3883	17.37526	17.3883	0
2018-01-18 07:20:53	17.3883	17.37689	17.3883	0
2018-01-18 07:30:58	17.3801	17.3777	17.3801	0
2018-01-18 07:40:58	17.3801	17.37851	17.3801	0
2018-01-18 07:50:58	17.372	17.37851	17.372	0
2018-01-18 08:00:57	17.3801	17.37932	17.3801	0
2018-01-18 08:10:58	17.372	17.37932	17.372	0
2018-01-18 08:20:58	17.3883	17.38095	17.3883	0
2018-01-18 08:31:34	17.372	17.38095	17.372	0
2018-01-18 08:40:53	17.3639	17.37851	17.3639	0
2018-01-18 08:50:59	17.3639	17.37607	17.3639	0
2018-01-18 09:00:58	17.372	17.37444	17.372	0
2018-01-18 09:10:58	17.3801	17.37444	17.3801	0
2018-01-18 09:20:58	17.3883	17.37526	17.3883	0
2018-01-18 09:41:34	17.3883	17.37689	17.3883	0
2018-01-18 09:50:54	17.3883	17.37771	17.3883	0
2018-01-18 10:01:00	17.3883	17.37934	17.3883	0
2018-01-18 10:10:59	17.3883	17.37934	17.3883	0
2018-01-18 10:20:58	17.3883	17.38097	17.3883	0
2018-01-18 10:31:00	17.3883	17.38341	17.3883	0
2018-01-18 10:40:58	17.3883	17.38585	17.3883	0
2018-01-18 10:51:03	17.3883	17.38748	17.3883	0
2018-01-18 11:00:53	17.3883	17.3883	17.3883	0
2018-01-18 11:10:58	17.3883	17.3883	17.3883	0
2018-01-18 11:20:58	17.3883	17.3883	17.3883	0
2018-01-18 11:30:59	17.3883	17.3883	17.3883	0
2018-01-18 11:40:59	17.3801	17.38748	17.3801	0
2018-01-18 11:50:58	17.3883	17.38748	17.3883	0
2018-01-18 12:00:59	17.3801	17.38666	17.3801	0
2018-01-18 12:10:54	17.3801	17.38584	17.3801	0
2018-01-18 12:20:59	17.3801	17.38502	17.3801	0
2018-01-18 12:30:59	17.3801	17.3842	17.3801	0
2018-01-18 12:40:58	17.3639	17.38176	17.3639	0
2018-01-18 12:50:58	17.372	17.38013	17.372	0
2018-01-18 13:00:59	17.372	17.3785	17.372	0
2018-01-18 13:10:58	17.3801	17.37768	17.3801	0
2018-01-18 13:21:44	17.3801	17.37768	17.3801	0
2018-01-18 13:30:54	17.3801	17.37686	17.3801	0
2018-01-18 13:40:58	17.372	17.37605	17.372	0
2018-01-18 13:50:57	17.372	17.37524	17.372	0
2018-01-18 14:00:58	17.372	17.37443	17.372	0
2018-01-18 14:10:58	17.372	17.37362	17.372	0
2018-01-18 14:20:58	17.3394	17.37117	17.3394	0
2018-01-18 14:31:13	17.3231	17.36628	17.3231	0
2018-01-18 14:40:53	17.3231	17.36139	17.3231	0
2018-01-18 14:50:58	17.315	17.35488	17.315	0
2018-01-18 15:00:58	17.3231	17.34918	17.3231	0
2018-01-18 15:10:58	17.3231	17.34348	17.3231	0
2018-01-18 15:20:58	17.3231	17.33859	17.3231	0
2018-01-18 15:30:58	17.3231	17.3337	17.3231	0
2018-01-18 15:40:57	17.3231	17.32881	17.3231	0
2018-01-18 15:50:53	17.315	17.32311	17.315	0
2018-01-18 16:00:58	17.315	17.32067	17.315	0
2018-01-18 16:10:58	17.315	17.31986	17.315	0
2018-01-18 16:20:58	17.315	17.31905	17.315	0
2018-01-18 16:30:58	17.315	17.31905	17.315	0
2018-01-18 16:40:58	17.315	17.31824	17.315	0
2018-01-18 16:50:58	17.3068	17.31661	17.3068	0
2018-01-18 17:00:53	17.3068	17.31498	17.3068	0
2018-01-18 17:10:58	17.3068	17.31335	17.3068	0
2018-01-18 17:21:00	17.3068	17.31172	17.3068	0
2018-01-18 17:30:57	17.3068	17.3109	17.3068	0
2018-01-18 17:40:58	17.3068	17.31008	17.3068	0
2018-01-18 17:50:57	17.3068	17.30926	17.3068	0
2018-01-18 18:00:58	17.3068	17.30844	17.3068	0
2018-01-18 18:11:33	17.3068	17.30762	17.3068	0
2018-01-18 18:20:53	17.3068	17.3068	17.3068	0
2018-01-18 18:30:58	17.3068	17.3068	17.3068	0
2018-01-18 18:40:58	17.3068	17.3068	17.3068	0
2018-01-18 18:50:57	17.3068	17.3068	17.3068	0
2018-01-18 19:00:57	17.3068	17.3068	17.3068	0
2018-01-18 19:10:58	17.3068	17.3068	17.3068	0
2018-01-18 19:21:02	17.3068	17.3068	17.3068	0
2018-01-18 19:30:53	17.3068	17.3068	17.3068	0
2018-01-18 19:40:58	17.3068	17.3068	17.3068	0
2018-01-18 19:50:58	17.3068	17.3068	17.3068	0
2018-01-18 20:00:58	17.2987	17.30599	17.2987	0
2018-01-18 20:10:58	17.2906	17.30437	17.2906	0
2018-01-18 20:20:57	17.2906	17.30275	17.2906	0
2018-01-18 20:30:58	17.2906	17.30113	17.2906	0
2018-01-18 20:40:53	17.2906	17.29951	17.2906	0
2018-01-18 20:50:59	17.2906	17.29789	17.2906	0
2018-01-18 21:00:58	17.2906	17.29627	17.2906	0
2018-01-18 21:10:58	17.2906	17.29465	17.2906	0
2018-01-18 21:20:58	17.3068	17.29465	17.3068	0
2018-01-18 21:30:58	17.3068	17.29465	17.3068	0
2018-01-18 21:40:58	17.3068	17.29546	17.3068	0
2018-01-18 21:51:43	17.3068	17.29708	17.3068	0
2018-01-18 22:00:53	17.3068	17.2987	17.3068	0
2018-01-18 22:10:58	17.3068	17.30032	17.3068	0
2018-01-18 22:20:59	17.3068	17.30194	17.3068	0
2018-01-18 22:30:58	17.3068	17.30356	17.3068	0
2018-01-18 22:40:58	17.3068	17.30518	17.3068	0
2018-01-18 22:50:58	17.3068	17.3068	17.3068	0
2018-01-18 23:01:13	17.3068	17.3068	17.3068	0
2018-01-18 23:10:53	17.3068	17.3068	17.3068	0
2018-01-18 23:20:58	17.3068	17.3068	17.3068	0
2018-01-18 23:30:58	17.3068	17.3068	17.3068	0
2018-01-18 23:40:58	17.3068	17.3068	17.3068	0
2018-01-18 23:50:58	17.3068	17.3068	17.3068	0
2018-01-19 00:00:57	17.3068	17.3068	17.3068	0
2018-01-19 00:10:58	17.3068	17.3068	17.3068	0
2018-01-19 00:20:53	17.3068	17.3068	17.3068	0
2018-01-19 00:30:58	17.3068	17.3068	17.3068	0
2018-01-19 00:40:58	17.3068	17.3068	17.3068	0
2018-01-19 00:50:57	17.3068	17.3068	17.3068	0
2018-01-19 01:00:58	17.3068	17.3068	17.3068	0
2018-01-19 01:10:57	17.3068	17.3068	17.3068	0
2018-01-19 01:20:58	17.2987	17.30599	17.2987	0
2018-01-19 01:30:53	17.2987	17.30518	17.2987	0
2018-01-19 01:40:57	17.3068	17.30518	17.3068	0
2018-01-19 01:50:58	17.3068	17.30518	17.3068	0
2018-01-19 02:00:57	17.3068	17.30518	17.3068	0
2018-01-19 02:10:58	17.2987	17.30437	17.2987	0
2018-01-19 02:20:58	17.2906	17.30275	17.2906	0
2018-01-19 02:30:58	17.2906	17.30113	17.2906	0
2018-01-19 02:41:33	17.2906	17.29951	17.2906	0
2018-01-19 02:50:53	17.2824	17.29707	17.2824	0
2018-01-19 03:00:57	17.2906	17.29626	17.2906	0
2018-01-19 03:10:59	17.2906	17.29545	17.2906	0
2018-01-19 03:21:00	17.2906	17.29383	17.2906	0
2018-01-19 03:30:58	17.2906	17.29221	17.2906	0
2018-01-19 03:40:58	17.2906	17.29059	17.2906	0
2018-01-19 03:51:11	17.2906	17.28978	17.2906	0
2018-01-19 04:01:03	17.2906	17.28978	17.2906	0
2018-01-19 04:10:59	17.2906	17.28978	17.2906	0
2018-01-19 04:20:59	17.2906	17.28978	17.2906	0
2018-01-19 04:30:59	17.2824	17.28978	17.2824	0
2018-01-19 04:40:57	17.2743	17.28815	17.2743	0
2018-01-19 04:50:58	17.2824	17.28733	17.2824	0
2018-01-19 05:00:58	17.2824	17.28651	17.2824	0
2018-01-19 05:10:53	17.2743	17.28488	17.2743	0
2018-01-19 05:20:58	17.2824	17.28406	17.2824	0
2018-01-19 05:30:59	17.2824	17.28324	17.2824	0
2018-01-19 05:40:58	17.2824	17.28242	17.2824	0
2018-01-19 05:50:58	17.2824	17.2816	17.2824	0
2018-01-19 06:00:58	17.2824	17.28078	17.2824	0
2018-01-19 06:10:57	17.2824	17.28078	17.2824	0
2018-01-19 06:21:43	17.2824	17.28159	17.2824	0
2018-01-19 06:30:53	17.2824	17.28159	17.2824	0
2018-01-19 06:40:58	17.2824	17.28159	17.2824	0
2018-01-19 06:50:58	17.2824	17.2824	17.2824	0
2018-01-19 07:00:58	17.2906	17.28322	17.2906	0
2018-01-19 07:10:58	17.2824	17.28322	17.2824	0
2018-01-19 07:20:58	17.2906	17.28404	17.2906	0
2018-01-19 07:31:13	17.2824	17.28404	17.2824	0
2018-01-19 07:40:53	17.2906	17.28486	17.2906	0
2018-01-19 07:50:58	17.2824	17.28486	17.2824	0
2018-01-19 08:00:59	17.2824	17.28486	17.2824	0
2018-01-19 08:10:58	17.2824	17.28486	17.2824	0
2018-01-19 08:20:57	17.2824	17.28486	17.2824	0
2018-01-19 08:30:58	17.2824	17.28486	17.2824	0
2018-01-19 08:40:57	17.2824	17.28404	17.2824	0
2018-01-19 08:50:52	17.2824	17.28404	17.2824	0
2018-01-19 09:00:58	17.2824	17.28322	17.2824	0
2018-01-19 09:10:57	17.2824	17.28322	17.2824	0
2018-01-19 09:20:58	17.2906	17.28322	17.2906	0
2018-01-19 09:30:58	17.2906	17.28404	17.2906	0
2018-01-19 09:40:58	17.2906	17.28486	17.2906	0
2018-01-19 09:50:57	17.2906	17.28568	17.2906	0
2018-01-19 10:00:53	17.2906	17.2865	17.2906	0
2018-01-19 10:10:57	17.2906	17.28732	17.2906	0
2018-01-19 10:20:58	17.2906	17.28814	17.2906	0
2018-01-19 10:30:57	17.2906	17.28896	17.2906	0
2018-01-19 10:40:58	17.2906	17.28978	17.2906	0
2018-01-19 10:50:57	17.2906	17.2906	17.2906	0
2018-01-19 11:01:00	17.2906	17.2906	17.2906	0
2018-01-19 11:11:32	17.2906	17.2906	17.2906	0
2018-01-19 11:20:53	17.2906	17.2906	17.2906	0
2018-01-19 11:30:58	17.2906	17.2906	17.2906	0
2018-01-19 11:40:58	17.2824	17.28978	17.2824	0
2018-01-19 11:50:58	17.2743	17.28815	17.2743	0
2018-01-19 12:00:58	17.2743	17.28652	17.2743	0
2018-01-19 12:10:58	17.2824	17.2857	17.2824	0
2018-01-19 12:21:03	17.2743	17.28407	17.2743	0
2018-01-19 12:30:53	17.2743	17.28244	17.2743	0
2018-01-19 12:40:58	17.2824	17.28162	17.2824	0
2018-01-19 12:50:58	17.2824	17.2808	17.2824	0
2018-01-19 13:00:58	17.2824	17.27998	17.2824	0
2018-01-19 13:10:58	17.2824	17.27916	17.2824	0
2018-01-19 13:20:58	17.2824	17.27916	17.2824	0
2018-01-19 13:30:58	17.2824	17.27997	17.2824	0
2018-01-19 13:40:53	17.2824	17.28078	17.2824	0
2018-01-19 13:50:58	17.2906	17.2816	17.2906	0
2018-01-19 14:00:58	17.2906	17.28323	17.2906	0
2018-01-19 14:10:58	17.2906	17.28486	17.2906	0
2018-01-19 14:20:57	17.2906	17.28568	17.2906	0
2018-01-19 14:30:58	17.2824	17.28568	17.2824	0
2018-01-19 14:40:58	17.2824	17.28568	17.2824	0
2018-01-19 14:51:43	17.2906	17.2865	17.2906	0
2018-01-19 15:00:53	17.2906	17.28732	17.2906	0
2018-01-19 15:10:57	17.2906	17.28814	17.2906	0
2018-01-19 15:20:58	17.2906	17.28896	17.2906	0
2018-01-19 15:30:58	17.2987	17.28977	17.2987	0
2018-01-19 15:40:58	17.2987	17.29058	17.2987	0
2018-01-19 15:50:57	17.2906	17.29058	17.2906	0
2018-01-19 16:01:12	17.2987	17.29139	17.2987	0
2018-01-19 16:10:53	17.2906	17.29221	17.2906	0
2018-01-19 16:20:58	17.2987	17.29384	17.2987	0
2018-01-19 16:30:58	17.2987	17.29465	17.2987	0
2018-01-19 16:40:58	17.2987	17.29546	17.2987	0
2018-01-19 16:50:58	17.2906	17.29546	17.2906	0
2018-01-19 17:00:58	17.2906	17.29546	17.2906	0
2018-01-19 17:10:58	17.2987	17.29546	17.2987	0
2018-01-19 17:20:54	17.2906	17.29465	17.2906	0
2018-01-19 17:30:57	17.2987	17.29546	17.2987	0
2018-01-19 17:40:58	17.2987	17.29546	17.2987	0
2018-01-19 17:50:59	17.2987	17.29627	17.2987	0
2018-01-19 18:00:58	17.2906	17.29546	17.2906	0
2018-01-19 18:10:58	17.2987	17.29546	17.2987	0
2018-01-19 18:20:59	17.2987	17.29546	17.2987	0
2018-01-19 18:31:43	17.2906	17.29546	17.2906	0
2018-01-19 18:40:53	17.2987	17.29627	17.2987	0
2018-01-19 18:50:58	17.2987	17.29627	17.2987	0
2018-01-19 19:00:58	17.2987	17.29708	17.2987	0
2018-01-19 19:10:58	17.2987	17.29708	17.2987	0
2018-01-19 19:20:58	17.2987	17.29708	17.2987	0
2018-01-19 19:30:58	17.2987	17.29708	17.2987	0
2018-01-19 19:41:13	17.2987	17.29789	17.2987	0
2018-01-19 19:50:53	17.2987	17.29789	17.2987	0
2018-01-19 20:00:58	17.2987	17.29789	17.2987	0
2018-01-19 20:10:58	17.2987	17.2987	17.2987	0
2018-01-19 20:20:59	17.2987	17.2987	17.2987	0
2018-01-19 20:30:59	17.2987	17.2987	17.2987	0
2018-01-19 20:40:58	17.2987	17.2987	17.2987	0
2018-01-19 20:50:59	17.2987	17.2987	17.2987	0
2018-01-19 21:00:53	17.2987	17.2987	17.2987	0
2018-01-19 21:10:58	17.2987	17.2987	17.2987	0
2018-01-19 21:20:58	17.2987	17.2987	17.2987	0
2018-01-19 21:30:58	17.2906	17.29789	17.2906	0
2018-01-19 21:40:59	17.2661	17.29463	17.2661	0
2018-01-19 21:50:58	17.2661	17.29137	17.2661	0
2018-01-19 22:00:58	17.2661	17.28811	17.2661	0
2018-01-19 22:10:52	17.2661	17.28485	17.2661	0
2018-01-19 22:20:58	17.2661	17.28159	17.2661	0
2018-01-19 22:30:58	17.2661	17.27833	17.2661	0
2018-01-19 22:40:58	17.2743	17.27589	17.2743	0
2018-01-19 22:50:59	17.2743	17.27345	17.2743	0
2018-01-19 23:00:57	17.2743	17.27101	17.2743	0
2018-01-19 23:10:58	17.2743	17.26938	17.2743	0
2018-01-19 23:21:24	17.2743	17.2702	17.2743	0
2018-01-19 23:30:53	17.2743	17.27102	17.2743	0
2018-01-19 23:40:59	17.2743	17.27184	17.2743	0
2018-01-19 23:50:58	17.2743	17.27266	17.2743	0
2018-01-20 00:00:59	17.2743	17.27348	17.2743	0
2018-01-20 00:10:58	17.2743	17.2743	17.2743	0
2018-01-20 00:20:58	17.2743	17.2743	17.2743	0
2018-01-20 00:30:58	17.2743	17.2743	17.2743	0
2018-01-20 00:40:53	17.2743	17.2743	17.2743	0
2018-01-20 00:50:58	17.2743	17.2743	17.2743	0
2018-01-20 01:00:59	17.2743	17.2743	17.2743	0
2018-01-20 01:10:59	17.2743	17.2743	17.2743	0
2018-01-20 01:20:58	17.2743	17.2743	17.2743	0
2018-01-20 01:30:58	17.2743	17.2743	17.2743	0
2018-01-20 01:40:58	17.2743	17.2743	17.2743	0
2018-01-20 01:50:53	17.2743	17.2743	17.2743	0
2018-01-20 02:00:58	17.2743	17.2743	17.2743	0
2018-01-20 02:10:58	17.2743	17.2743	17.2743	0
2018-01-20 02:20:57	17.2743	17.2743	17.2743	0
2018-01-20 02:30:58	17.2743	17.2743	17.2743	0
2018-01-20 02:40:58	17.2743	17.2743	17.2743	0
2018-01-20 02:50:58	17.2743	17.2743	17.2743	0
2018-01-20 03:01:13	17.2743	17.2743	17.2743	0
2018-01-20 03:10:54	17.2743	17.2743	17.2743	0
2018-01-20 03:21:00	17.2743	17.2743	17.2743	0
2018-01-20 03:31:01	17.2743	17.2743	17.2743	0
2018-01-20 03:41:00	17.2743	17.2743	17.2743	0
2018-01-20 03:51:02	17.2743	17.2743	17.2743	0
2018-01-20 04:01:12	17.2743	17.2743	17.2743	0
2018-01-20 04:11:01	17.2743	17.2743	17.2743	0
2018-01-20 04:20:52	17.2743	17.2743	17.2743	0
2018-01-20 04:30:58	17.2661	17.27348	17.2661	0
2018-01-20 04:40:58	17.2661	17.27266	17.2661	0
2018-01-20 04:50:58	17.2661	17.27184	17.2661	0
2018-01-20 05:00:59	17.2743	17.27184	17.2743	0
2018-01-20 05:10:58	17.2661	17.27102	17.2661	0
2018-01-20 05:20:59	17.2661	17.2702	17.2661	0
2018-01-20 05:31:33	17.2661	17.26938	17.2661	0
2018-01-20 05:40:55	17.2661	17.26856	17.2661	0
2018-01-20 05:50:58	17.2661	17.26774	17.2661	0
2018-01-20 06:00:59	17.2661	17.26692	17.2661	0
2018-01-20 06:10:57	17.2661	17.26692	17.2661	0
2018-01-20 06:20:58	17.2661	17.26692	17.2661	0
2018-01-20 06:30:58	17.2661	17.26692	17.2661	0
2018-01-20 06:40:58	17.2743	17.26692	17.2743	0
2018-01-20 06:50:53	17.2906	17.26937	17.2906	0
2018-01-20 07:00:58	17.2906	17.27182	17.2906	0
2018-01-20 07:10:58	17.2906	17.27427	17.2906	0
2018-01-20 07:20:58	17.2906	17.27672	17.2906	0
2018-01-20 07:30:58	17.2906	17.27917	17.2906	0
2018-01-20 07:40:58	17.2906	17.28162	17.2906	0
2018-01-20 07:50:58	17.2906	17.28407	17.2906	0
2018-01-20 08:01:34	17.2906	17.28652	17.2906	0
2018-01-20 08:10:53	17.2824	17.28815	17.2824	0
2018-01-20 08:20:57	17.2906	17.28978	17.2906	0
2018-01-20 08:30:58	17.2906	17.28978	17.2906	0
2018-01-20 08:40:58	17.2824	17.28896	17.2824	0
2018-01-20 08:50:58	17.2824	17.28814	17.2824	0
2018-01-20 09:00:58	17.2824	17.28732	17.2824	0
2018-01-20 09:10:57	17.2824	17.2865	17.2824	0
2018-01-20 09:20:51	17.2906	17.2865	17.2906	0
2018-01-20 09:30:58	17.2824	17.28568	17.2824	0
2018-01-20 09:40:59	17.2824	17.28486	17.2824	0
2018-01-20 09:50:58	17.2824	17.28486	17.2824	0
2018-01-20 10:00:58	17.2906	17.28486	17.2906	0
2018-01-20 10:10:59	17.2987	17.28567	17.2987	0
2018-01-20 10:20:59	17.2987	17.2873	17.2987	0
2018-01-20 10:31:24	17.2906	17.28812	17.2906	0
2018-01-20 10:40:54	17.2906	17.28894	17.2906	0
2018-01-20 10:50:58	17.2906	17.28976	17.2906	0
2018-01-20 11:00:58	17.2906	17.28976	17.2906	0
2018-01-20 11:10:58	17.2906	17.29058	17.2906	0
2018-01-20 11:20:59	17.2906	17.2914	17.2906	0
2018-01-20 11:30:57	17.2906	17.29222	17.2906	0
2018-01-20 11:40:58	17.2906	17.29222	17.2906	0
2018-01-20 11:50:54	17.2906	17.29141	17.2906	0
2018-01-20 12:00:58	17.2906	17.2906	17.2906	0
2018-01-20 12:10:58	17.2906	17.2906	17.2906	0
2018-01-20 12:20:58	17.2906	17.2906	17.2906	0
2018-01-20 12:30:58	17.2906	17.2906	17.2906	0
2018-01-20 12:40:58	17.2906	17.2906	17.2906	0
2018-01-20 12:50:58	17.2906	17.2906	17.2906	0
2018-01-20 13:01:33	17.2906	17.2906	17.2906	0
2018-01-20 13:10:53	17.2906	17.2906	17.2906	0
2018-01-20 13:20:57	17.2906	17.2906	17.2906	0
2018-01-20 13:30:59	17.2906	17.2906	17.2906	0
2018-01-20 13:40:59	17.2906	17.2906	17.2906	0
2018-01-20 13:50:59	17.2906	17.2906	17.2906	0
2018-01-20 14:00:58	17.2906	17.2906	17.2906	0
2018-01-20 14:10:58	17.2906	17.2906	17.2906	0
2018-01-20 14:20:54	17.2906	17.2906	17.2906	0
2018-01-20 14:30:58	17.2906	17.2906	17.2906	0
2018-01-20 14:40:58	17.2906	17.2906	17.2906	0
2018-01-20 14:50:58	17.2906	17.2906	17.2906	0
2018-01-20 15:00:59	17.2906	17.2906	17.2906	0
2018-01-20 15:10:58	17.2906	17.2906	17.2906	0
2018-01-20 15:20:59	17.2906	17.2906	17.2906	0
2018-01-20 15:31:22	17.2906	17.2906	17.2906	0
2018-01-20 15:40:53	17.2906	17.2906	17.2906	0
2018-01-20 15:50:58	17.2906	17.2906	17.2906	0
2018-01-20 16:00:58	17.2906	17.2906	17.2906	0
2018-01-20 16:10:58	17.2906	17.2906	17.2906	0
2018-01-20 16:20:58	17.2906	17.2906	17.2906	0
2018-01-20 16:30:58	17.2906	17.2906	17.2906	0
2018-01-20 16:40:57	17.2906	17.2906	17.2906	0
2018-01-20 16:51:23	17.2906	17.2906	17.2906	0
2018-01-20 17:00:53	17.2906	17.2906	17.2906	0
2018-01-20 17:10:58	17.2906	17.2906	17.2906	0
2018-01-20 17:20:58	17.2906	17.2906	17.2906	0
2018-01-20 17:30:58	17.2906	17.2906	17.2906	0
2018-01-20 17:40:58	17.2906	17.2906	17.2906	0
2018-01-20 17:50:59	17.2906	17.2906	17.2906	0
2018-01-20 18:00:59	17.2906	17.2906	17.2906	0
2018-01-20 18:10:54	17.2906	17.2906	17.2906	0
2018-01-20 18:20:58	17.2906	17.2906	17.2906	0
2018-01-20 18:30:58	17.2906	17.2906	17.2906	0
2018-01-20 18:40:59	17.2906	17.2906	17.2906	0
2018-01-20 18:50:58	17.2906	17.2906	17.2906	0
2018-01-20 19:00:58	17.2906	17.2906	17.2906	0
2018-01-20 19:10:58	17.2906	17.2906	17.2906	0
2018-01-20 19:20:59	17.2906	17.2906	17.2906	0
2018-01-20 19:30:52	17.2906	17.2906	17.2906	0
2018-01-20 19:40:58	17.2906	17.2906	17.2906	0
2018-01-20 19:50:58	17.2906	17.2906	17.2906	0
2018-01-20 20:00:57	17.2906	17.2906	17.2906	0
2018-01-20 20:10:58	17.2906	17.2906	17.2906	0
2018-01-20 20:20:58	17.2906	17.2906	17.2906	0
2018-01-20 20:30:58	17.2906	17.2906	17.2906	0
2018-01-20 20:41:02	17.2906	17.2906	17.2906	0
2018-01-20 20:50:53	17.2906	17.2906	17.2906	0
2018-01-20 21:00:58	17.2987	17.29141	17.2987	0
2018-01-20 21:10:58	17.2987	17.29222	17.2987	0
2018-01-20 21:20:58	17.2987	17.29303	17.2987	0
2018-01-20 21:30:58	17.2987	17.29384	17.2987	0
2018-01-20 21:40:58	17.2987	17.29465	17.2987	0
2018-01-20 21:50:58	17.2987	17.29546	17.2987	0
2018-01-20 22:01:03	17.2987	17.29627	17.2987	0
2018-01-20 22:10:53	17.2906	17.29627	17.2906	0
2018-01-20 22:20:58	17.2987	17.29708	17.2987	0
2018-01-20 22:30:58	17.2987	17.29789	17.2987	0
2018-01-20 22:40:58	17.2987	17.29789	17.2987	0
2018-01-20 22:50:58	17.2987	17.29789	17.2987	0
2018-01-20 23:00:58	17.2906	17.29708	17.2906	0
2018-01-20 23:10:58	17.2906	17.29627	17.2906	0
2018-01-20 23:21:33	17.2906	17.29546	17.2906	0
2018-01-20 23:30:53	17.2906	17.29465	17.2906	0
2018-01-20 23:40:58	17.2906	17.29384	17.2906	0
2018-01-20 23:50:58	17.2906	17.29384	17.2906	0
2018-01-21 00:00:58	17.2906	17.29303	17.2906	0
2018-01-21 00:10:58	17.2906	17.29222	17.2906	0
2018-01-21 00:20:58	17.2906	17.29141	17.2906	0
2018-01-21 00:30:58	17.2906	17.2906	17.2906	0
2018-01-21 00:41:34	17.2987	17.29141	17.2987	0
2018-01-21 00:50:53	17.2906	17.29141	17.2906	0
2018-01-21 01:00:58	17.2906	17.29141	17.2906	0
2018-01-21 01:10:57	17.2906	17.29141	17.2906	0
2018-01-21 01:20:58	17.2906	17.29141	17.2906	0
2018-01-21 01:30:59	17.2987	17.29222	17.2987	0
2018-01-21 01:40:58	17.2906	17.29222	17.2906	0
2018-01-21 01:50:58	17.2906	17.29222	17.2906	0
2018-01-21 02:01:42	17.2987	17.29303	17.2987	0
2018-01-21 02:10:53	17.2906	17.29303	17.2906	0
2018-01-21 02:20:58	17.2906	17.29222	17.2906	0
2018-01-21 02:31:00	17.2906	17.29222	17.2906	0
2018-01-21 02:40:58	17.2906	17.29222	17.2906	0
2018-01-21 02:50:59	17.2987	17.29303	17.2987	0
2018-01-21 03:00:59	17.2906	17.29303	17.2906	0
2018-01-21 03:11:02	17.2906	17.29222	17.2906	0
2018-01-21 03:20:56	17.2906	17.29222	17.2906	0
2018-01-21 03:31:00	17.2906	17.29222	17.2906	0
2018-01-21 03:41:02	17.2906	17.29141	17.2906	0
2018-01-21 03:51:10	17.2906	17.29141	17.2906	0
2018-01-21 04:00:59	17.2906	17.29141	17.2906	0
2018-01-21 04:11:00	17.2906	17.29141	17.2906	0
2018-01-21 04:20:58	17.2906	17.29141	17.2906	0
2018-01-21 04:31:44	17.2906	17.2906	17.2906	0
2018-01-21 04:40:52	17.2987	17.29141	17.2987	0
2018-01-21 04:50:58	17.2906	17.29141	17.2906	0
2018-01-21 05:00:58	17.2906	17.29141	17.2906	0
2018-01-21 05:10:58	17.2906	17.29141	17.2906	0
2018-01-21 05:20:58	17.2906	17.29141	17.2906	0
2018-01-21 05:30:58	17.2906	17.29141	17.2906	0
2018-01-21 05:40:58	17.2906	17.29141	17.2906	0
2018-01-21 05:50:54	17.2987	17.29222	17.2987	0
2018-01-21 06:01:00	17.2987	17.29303	17.2987	0
2018-01-21 06:10:59	17.2987	17.29384	17.2987	0
2018-01-21 06:20:58	17.2906	17.29303	17.2906	0
2018-01-21 06:30:58	17.2987	17.29384	17.2987	0
2018-01-21 06:40:58	17.2906	17.29384	17.2906	0
2018-01-21 06:50:58	17.2824	17.29302	17.2824	0
2018-01-21 07:00:58	17.2824	17.2922	17.2824	0
2018-01-21 07:10:53	17.2824	17.29138	17.2824	0
2018-01-21 07:20:58	17.2824	17.29056	17.2824	0
2018-01-21 07:30:58	17.2824	17.28893	17.2824	0
2018-01-21 07:40:58	17.2906	17.28812	17.2906	0
2018-01-21 07:50:57	17.2906	17.28731	17.2906	0
2018-01-21 08:00:58	17.2906	17.28731	17.2906	0
2018-01-21 08:10:58	17.2906	17.2865	17.2906	0
2018-01-21 08:20:58	17.2906	17.2865	17.2906	0
2018-01-21 08:30:53	17.2906	17.28732	17.2906	0
2018-01-21 08:40:58	17.2906	17.28814	17.2906	0
2018-01-21 08:50:58	17.2906	17.28896	17.2906	0
2018-01-21 09:00:58	17.2906	17.28978	17.2906	0
2018-01-21 09:10:58	17.2906	17.2906	17.2906	0
2018-01-21 09:20:58	17.2906	17.2906	17.2906	0
2018-01-21 09:30:59	17.2906	17.2906	17.2906	0
2018-01-21 09:40:58	17.2906	17.2906	17.2906	0
2018-01-21 09:50:53	17.2906	17.2906	17.2906	0
2018-01-21 10:00:59	17.2906	17.2906	17.2906	0
2018-01-21 10:10:58	17.2906	17.2906	17.2906	0
2018-01-21 10:20:58	17.3068	17.29222	17.3068	0
2018-01-21 10:30:59	17.3068	17.29384	17.3068	0
2018-01-21 10:40:58	17.3068	17.29546	17.3068	0
2018-01-21 10:50:57	17.2987	17.29627	17.2987	0
2018-01-21 11:01:04	17.2987	17.29708	17.2987	0
2018-01-21 11:10:53	17.2987	17.29789	17.2987	0
2018-01-21 11:20:59	17.2987	17.2987	17.2987	0
2018-01-21 11:30:58	17.2987	17.29951	17.2987	0
2018-01-21 11:40:58	17.2987	17.30032	17.2987	0
2018-01-21 11:50:58	17.2987	17.30113	17.2987	0
2018-01-21 12:00:58	17.2987	17.30032	17.2987	0
2018-01-21 12:10:58	17.2987	17.29951	17.2987	0
2018-01-21 12:21:17	17.2987	17.2987	17.2987	0
2018-01-21 12:30:53	17.2987	17.2987	17.2987	0
2018-01-21 12:40:58	17.2987	17.2987	17.2987	0
2018-01-21 12:50:58	17.2987	17.2987	17.2987	0
2018-01-21 13:00:58	17.2906	17.29789	17.2906	0
2018-01-21 13:10:58	17.2906	17.29708	17.2906	0
2018-01-21 13:20:58	17.2906	17.29627	17.2906	0
2018-01-21 13:30:58	17.2906	17.29546	17.2906	0
2018-01-21 13:41:14	17.2906	17.29465	17.2906	0
2018-01-21 13:50:53	17.2987	17.29465	17.2987	0
2018-01-21 14:00:58	17.2906	17.29384	17.2906	0
2018-01-21 14:10:57	17.2906	17.29303	17.2906	0
2018-01-21 14:20:59	17.2906	17.29222	17.2906	0
2018-01-21 14:30:58	17.2987	17.29222	17.2987	0
2018-01-21 14:40:58	17.2906	17.29222	17.2906	0
2018-01-21 14:50:58	17.2906	17.29222	17.2906	0
2018-01-21 15:01:13	17.2906	17.29222	17.2906	0
2018-01-21 15:10:53	17.2987	17.29303	17.2987	0
2018-01-21 15:20:58	17.2987	17.29384	17.2987	0
2018-01-21 15:30:58	17.2987	17.29384	17.2987	0
2018-01-21 15:40:58	17.2987	17.29465	17.2987	0
2018-01-21 15:50:58	17.2987	17.29546	17.2987	0
2018-01-21 16:00:58	17.2987	17.29627	17.2987	0
2018-01-21 16:10:58	17.2987	17.29627	17.2987	0
2018-01-21 16:21:13	17.2987	17.29708	17.2987	0
2018-01-21 16:30:53	17.2987	17.29789	17.2987	0
2018-01-21 16:40:58	17.2987	17.2987	17.2987	0
2018-01-21 16:50:58	17.2987	17.2987	17.2987	0
2018-01-21 17:00:58	17.2987	17.2987	17.2987	0
2018-01-21 17:10:58	17.2987	17.2987	17.2987	0
2018-01-21 17:20:59	17.2987	17.2987	17.2987	0
2018-01-21 17:30:58	17.2987	17.2987	17.2987	0
2018-01-21 17:41:13	17.2824	17.29707	17.2824	0
2018-01-21 17:50:53	17.2743	17.29463	17.2743	0
2018-01-21 18:00:59	17.2743	17.29219	17.2743	0
2018-01-21 18:10:58	17.2743	17.28975	17.2743	0
2018-01-21 18:21:00	17.2743	17.28731	17.2743	0
2018-01-21 18:30:58	17.2824	17.28568	17.2824	0
2018-01-21 18:40:58	17.2824	17.28405	17.2824	0
2018-01-21 18:50:58	17.2824	17.28242	17.2824	0
2018-01-21 19:01:34	17.2824	17.28079	17.2824	0
2018-01-21 19:10:53	17.2824	17.27916	17.2824	0
2018-01-21 19:20:59	17.2824	17.27916	17.2824	0
2018-01-21 19:30:59	17.2824	17.27997	17.2824	0
2018-01-21 19:40:58	17.2824	17.28078	17.2824	0
2018-01-21 19:50:59	17.2824	17.28159	17.2824	0
2018-01-21 20:00:58	17.2824	17.2824	17.2824	0
2018-01-21 20:10:58	17.2824	17.2824	17.2824	0
2018-01-21 20:21:33	17.2824	17.2824	17.2824	0
2018-01-21 20:30:53	17.2824	17.2824	17.2824	0
2018-01-21 20:40:57	17.2824	17.2824	17.2824	0
2018-01-21 20:50:58	17.2824	17.2824	17.2824	0
2018-01-21 21:00:59	17.2824	17.2824	17.2824	0
2018-01-21 21:10:59	17.2824	17.2824	17.2824	0
2018-01-21 21:20:59	17.2824	17.2824	17.2824	0
2018-01-21 21:30:59	17.2824	17.2824	17.2824	0
2018-01-21 21:40:53	17.2824	17.2824	17.2824	0
2018-01-21 21:50:58	17.2824	17.2824	17.2824	0
2018-01-21 22:00:58	17.2824	17.2824	17.2824	0
2018-01-21 22:11:00	17.2906	17.28322	17.2906	0
2018-01-21 22:20:58	17.2906	17.28404	17.2906	0
2018-01-21 22:30:58	17.2824	17.28404	17.2824	0
2018-01-21 22:40:58	17.2906	17.28486	17.2906	0
2018-01-21 22:50:58	17.2906	17.28568	17.2906	0
2018-01-21 23:00:54	17.2906	17.2865	17.2906	0
2018-01-21 23:10:58	17.2906	17.28732	17.2906	0
2018-01-21 23:20:58	17.2906	17.28814	17.2906	0
2018-01-21 23:30:59	17.2906	17.28896	17.2906	0
2018-01-21 23:40:58	17.2906	17.28978	17.2906	0
2018-01-21 23:50:58	17.2824	17.28896	17.2824	0
2018-01-22 00:00:58	17.2906	17.28896	17.2906	0
2018-01-22 00:10:58	17.2906	17.28978	17.2906	0
2018-01-22 00:20:53	17.2906	17.28978	17.2906	0
2018-01-22 00:30:58	17.2824	17.28896	17.2824	0
2018-01-22 00:40:59	17.2906	17.28896	17.2906	0
2018-01-22 00:50:59	17.2906	17.28896	17.2906	0
2018-01-22 01:00:57	17.2906	17.28896	17.2906	0
2018-01-22 01:10:59	17.2906	17.28896	17.2906	0
2018-01-22 01:20:58	17.2906	17.28896	17.2906	0
2018-01-22 01:30:58	17.2824	17.28896	17.2824	0
2018-01-22 01:40:54	17.2906	17.28896	17.2906	0
2018-01-22 01:50:58	17.2906	17.28896	17.2906	0
2018-01-22 02:01:00	17.2906	17.28896	17.2906	0
2018-01-22 02:10:58	17.2906	17.28978	17.2906	0
2018-01-22 02:21:00	17.2824	17.28896	17.2824	0
2018-01-22 02:30:58	17.2824	17.28814	17.2824	0
2018-01-22 02:40:58	17.2824	17.28732	17.2824	0
2018-01-22 02:51:14	17.2824	17.2865	17.2824	0
2018-01-22 03:00:53	17.2743	17.28487	17.2743	0
2018-01-22 03:11:00	17.2743	17.28406	17.2743	0
2018-01-22 03:20:59	17.2743	17.28243	17.2743	0
2018-01-22 03:30:58	17.2661	17.27998	17.2661	0
2018-01-22 03:41:01	17.2661	17.27753	17.2661	0
2018-01-22 03:51:11	17.2661	17.27508	17.2661	0
2018-01-22 04:01:01	17.2661	17.27345	17.2661	0
2018-01-22 04:10:55	17.2661	17.27182	17.2661	0
2018-01-22 04:20:58	17.2661	17.27019	17.2661	0
2018-01-22 04:30:59	17.2661	17.26856	17.2661	0
2018-01-22 04:40:58	17.2661	17.26774	17.2661	0
2018-01-22 04:50:58	17.2743	17.26774	17.2743	0
2018-01-22 05:00:59	17.2743	17.26774	17.2743	0
2018-01-22 05:10:58	17.2743	17.26856	17.2743	0
2018-01-22 05:20:58	17.2661	17.26856	17.2661	0
2018-01-22 05:30:53	17.2661	17.26856	17.2661	0
2018-01-22 05:40:57	17.2743	17.26938	17.2743	0
2018-01-22 05:50:58	17.2743	17.2702	17.2743	0
2018-01-22 06:00:57	17.2743	17.27102	17.2743	0
2018-01-22 06:10:57	17.2743	17.27184	17.2743	0
2018-01-22 06:20:58	17.2743	17.27266	17.2743	0
2018-01-22 06:30:58	17.2743	17.27266	17.2743	0
2018-01-22 06:40:57	17.2743	17.27266	17.2743	0
2018-01-22 06:50:52	17.2661	17.27184	17.2661	0
2018-01-22 07:00:57	17.2661	17.27184	17.2661	0
2018-01-22 07:10:57	17.2661	17.27184	17.2661	0
2018-01-22 07:20:58	17.2661	17.27102	17.2661	0
2018-01-22 07:30:58	17.2661	17.2702	17.2661	0
2018-01-22 07:40:57	17.2661	17.26938	17.2661	0
2018-01-22 07:50:58	17.2661	17.26856	17.2661	0
2018-01-22 08:00:58	17.2661	17.26774	17.2661	0
2018-01-22 08:10:53	17.2661	17.26692	17.2661	0
2018-01-22 08:20:57	17.2661	17.2661	17.2661	0
2018-01-22 08:30:57	17.2661	17.2661	17.2661	0
2018-01-22 08:40:58	17.2661	17.2661	17.2661	0
2018-01-22 08:50:57	17.2661	17.2661	17.2661	0
2018-01-22 09:00:58	17.2661	17.2661	17.2661	0
2018-01-22 09:10:58	17.2661	17.2661	17.2661	0
2018-01-22 09:21:03	17.258	17.26529	17.258	0
2018-01-22 09:30:53	17.2743	17.26611	17.2743	0
2018-01-22 09:40:57	17.2824	17.26774	17.2824	0
2018-01-22 09:50:57	17.2824	17.26937	17.2824	0
2018-01-22 10:00:58	17.2824	17.271	17.2824	0
2018-01-22 10:10:57	17.2743	17.27182	17.2743	0
2018-01-22 10:20:58	17.2743	17.27264	17.2743	0
2018-01-22 10:30:57	17.2743	17.27346	17.2743	0
2018-01-22 10:41:23	17.2743	17.27428	17.2743	0
2018-01-22 10:50:53	17.2743	17.2751	17.2743	0
2018-01-22 11:00:57	17.2743	17.27673	17.2743	0
2018-01-22 11:10:57	17.2743	17.27673	17.2743	0
2018-01-22 11:20:58	17.2661	17.2751	17.2661	0
2018-01-22 11:30:58	17.2661	17.27347	17.2661	0
2018-01-22 11:40:57	17.2661	17.27184	17.2661	0
2018-01-22 11:50:58	17.2661	17.27102	17.2661	0
2018-01-22 12:00:53	17.258	17.26939	17.258	0
2018-01-22 12:10:57	17.2661	17.26857	17.2661	0
2018-01-22 12:20:57	17.2661	17.26775	17.2661	0
2018-01-22 12:30:58	17.2661	17.26693	17.2661	0
2018-01-22 12:40:56	17.258	17.2653	17.258	0
2018-01-22 12:50:57	17.258	17.26367	17.258	0
2018-01-22 13:00:58	17.2661	17.26367	17.2661	0
2018-01-22 13:10:59	17.2743	17.26449	17.2743	0
2018-01-22 13:20:53	17.2743	17.26531	17.2743	0
2018-01-22 13:30:58	17.2743	17.26613	17.2743	0
2018-01-22 13:40:58	17.2743	17.26776	17.2743	0
2018-01-22 13:50:58	17.2743	17.26858	17.2743	0
2018-01-22 14:00:58	17.2743	17.2694	17.2743	0
2018-01-22 14:10:58	17.2743	17.27022	17.2743	0
2018-01-22 14:20:58	17.2743	17.27185	17.2743	0
2018-01-22 14:30:58	17.2743	17.27348	17.2743	0
2018-01-22 14:40:53	17.2743	17.2743	17.2743	0
2018-01-22 14:50:58	17.2743	17.2743	17.2743	0
2018-01-22 15:00:58	17.2743	17.2743	17.2743	0
2018-01-22 15:10:58	17.2743	17.2743	17.2743	0
2018-01-22 15:20:57	17.2743	17.2743	17.2743	0
2018-01-22 15:30:58	17.2743	17.2743	17.2743	0
2018-01-22 15:40:57	17.2824	17.27511	17.2824	0
2018-01-22 15:50:57	17.2824	17.27592	17.2824	0
2018-01-22 16:00:53	17.2824	17.27673	17.2824	0
2018-01-22 16:10:57	17.2824	17.27754	17.2824	0
2018-01-22 16:20:57	17.2824	17.27835	17.2824	0
2018-01-22 16:30:57	17.2824	17.27916	17.2824	0
2018-01-22 16:40:58	17.2824	17.27997	17.2824	0
2018-01-22 16:50:58	17.2824	17.28078	17.2824	0
2018-01-22 17:00:58	17.2824	17.28159	17.2824	0
2018-01-22 17:11:07	17.2824	17.2824	17.2824	0
2018-01-22 17:20:53	17.2824	17.2824	17.2824	0
2018-01-22 17:30:58	17.2824	17.2824	17.2824	0
2018-01-22 17:40:58	17.2743	17.28159	17.2743	0
2018-01-22 17:50:58	17.2743	17.28078	17.2743	0
2018-01-22 18:00:57	17.2824	17.28078	17.2824	0
2018-01-22 18:10:57	17.2824	17.28078	17.2824	0
2018-01-22 18:20:58	17.2824	17.28078	17.2824	0
2018-01-22 18:31:17	17.2824	17.28078	17.2824	0
2018-01-22 18:40:52	17.2743	17.27997	17.2743	0
2018-01-22 18:50:58	17.2824	17.27997	17.2824	0
2018-01-22 19:00:58	17.2824	17.27997	17.2824	0
2018-01-22 19:10:58	17.2824	17.27997	17.2824	0
2018-01-22 19:20:57	17.2824	17.28078	17.2824	0
2018-01-22 19:30:58	17.2743	17.28078	17.2743	0
2018-01-22 19:40:58	17.2824	17.28078	17.2824	0
2018-01-22 19:51:28	17.2824	17.28078	17.2824	0
2018-01-22 20:00:53	17.2824	17.28078	17.2824	0
2018-01-22 20:10:57	17.2824	17.28078	17.2824	0
2018-01-22 20:20:58	17.2824	17.28159	17.2824	0
2018-01-22 20:30:59	17.2743	17.28078	17.2743	0
2018-01-22 20:40:58	17.2824	17.28078	17.2824	0
2018-01-22 20:50:58	17.2824	17.28078	17.2824	0
2018-01-22 21:00:58	17.2824	17.28078	17.2824	0
2018-01-22 21:11:38	17.2824	17.28159	17.2824	0
2018-01-22 21:20:54	17.2824	17.28159	17.2824	0
2018-01-22 21:30:58	17.2824	17.28159	17.2824	0
2018-01-22 21:40:58	17.2824	17.28159	17.2824	0
2018-01-22 21:50:58	17.2743	17.28078	17.2743	0
2018-01-22 22:00:58	17.2824	17.28078	17.2824	0
2018-01-22 22:10:58	17.2824	17.28159	17.2824	0
2018-01-22 22:20:58	17.2824	17.28159	17.2824	0
2018-01-22 22:31:33	17.2824	17.28159	17.2824	0
2018-01-22 22:40:53	17.2824	17.28159	17.2824	0
2018-01-22 22:50:57	17.2824	17.28159	17.2824	0
2018-01-22 23:00:58	17.2824	17.28159	17.2824	0
2018-01-22 23:10:58	17.2824	17.28159	17.2824	0
2018-01-22 23:20:59	17.2824	17.28159	17.2824	0
2018-01-22 23:30:59	17.2824	17.2824	17.2824	0
2018-01-22 23:40:58	17.2824	17.2824	17.2824	0
2018-01-22 23:50:53	17.2824	17.2824	17.2824	0
2018-01-23 00:00:59	17.2824	17.2824	17.2824	0
2018-01-23 00:10:58	17.2824	17.2824	17.2824	0
2018-01-23 00:20:58	17.2824	17.2824	17.2824	0
2018-01-23 00:30:59	17.2824	17.2824	17.2824	0
2018-01-23 00:40:58	17.2824	17.2824	17.2824	0
2018-01-23 00:50:59	17.2824	17.2824	17.2824	0
2018-01-23 01:00:59	17.2824	17.2824	17.2824	0
2018-01-23 01:10:53	17.2824	17.2824	17.2824	0
2018-01-23 01:20:57	17.2824	17.2824	17.2824	0
2018-01-23 01:31:00	17.2824	17.2824	17.2824	0
2018-01-23 01:40:58	17.2824	17.2824	17.2824	0
2018-01-23 01:50:59	17.2824	17.2824	17.2824	0
2018-01-23 02:00:59	17.2824	17.2824	17.2824	0
2018-01-23 02:10:58	17.2824	17.2824	17.2824	0
2018-01-23 02:20:59	17.2824	17.2824	17.2824	0
2018-01-23 02:30:53	17.2824	17.2824	17.2824	0
2018-01-23 02:40:58	17.2824	17.2824	17.2824	0
2018-01-23 02:50:59	17.2824	17.2824	17.2824	0
2018-01-23 03:00:59	17.2824	17.2824	17.2824	0
2018-01-23 03:11:01	17.2824	17.2824	17.2824	0
2018-01-23 03:21:01	17.2824	17.2824	17.2824	0
2018-01-23 03:30:59	17.2743	17.28159	17.2743	0
2018-01-23 03:41:27	17.2743	17.28078	17.2743	0
2018-01-23 03:51:02	17.2743	17.27997	17.2743	0
2018-01-23 04:00:59	17.2743	17.27916	17.2743	0
2018-01-23 04:11:00	17.2743	17.27835	17.2743	0
2018-01-23 04:20:57	17.2743	17.27754	17.2743	0
2018-01-23 04:30:58	17.2743	17.27673	17.2743	0
2018-01-23 04:40:58	17.2743	17.27592	17.2743	0
2018-01-23 04:50:59	17.2661	17.27429	17.2661	0
2018-01-23 05:01:39	17.2661	17.27266	17.2661	0
2018-01-23 05:10:54	17.2661	17.27184	17.2661	0
2018-01-23 05:20:58	17.2661	17.27102	17.2661	0
2018-01-23 05:30:58	17.2661	17.2702	17.2661	0
2018-01-23 05:40:59	17.2661	17.26938	17.2661	0
2018-01-23 05:50:57	17.2661	17.26856	17.2661	0
2018-01-23 06:00:59	17.2661	17.26774	17.2661	0
2018-01-23 06:10:58	17.2661	17.26692	17.2661	0
2018-01-23 06:20:53	17.2661	17.2661	17.2661	0
2018-01-23 06:30:58	17.2661	17.2661	17.2661	0
2018-01-23 06:40:59	17.2661	17.2661	17.2661	0
2018-01-23 06:50:58	17.2661	17.2661	17.2661	0
2018-01-23 07:00:57	17.2661	17.2661	17.2661	0
2018-01-23 07:10:59	17.2661	17.2661	17.2661	0
2018-01-23 07:20:58	17.2661	17.2661	17.2661	0
2018-01-23 07:30:58	17.2743	17.26692	17.2743	0
2018-01-23 07:40:53	17.2661	17.26692	17.2661	0
2018-01-23 07:50:57	17.2661	17.26692	17.2661	0
2018-01-23 08:00:59	17.2661	17.26692	17.2661	0
2018-01-23 08:10:57	17.2661	17.26692	17.2661	0
2018-01-23 08:20:57	17.2661	17.26692	17.2661	0
2018-01-23 08:30:58	17.2661	17.26692	17.2661	0
2018-01-23 08:40:58	17.2661	17.26692	17.2661	0
2018-01-23 08:50:57	17.2661	17.26692	17.2661	0
2018-01-23 09:00:54	17.2661	17.26692	17.2661	0
2018-01-23 09:10:59	17.2661	17.2661	17.2661	0
2018-01-23 09:20:58	17.2743	17.26692	17.2743	0
2018-01-23 09:30:58	17.2661	17.26692	17.2661	0
2018-01-23 09:40:58	17.2661	17.26692	17.2661	0
2018-01-23 09:50:58	17.2661	17.26692	17.2661	0
2018-01-23 10:00:59	17.2661	17.26692	17.2661	0
2018-01-23 10:10:58	17.2661	17.26692	17.2661	0
2018-01-23 10:20:53	17.258	17.26611	17.258	0
2018-01-23 10:30:58	17.258	17.2653	17.258	0
2018-01-23 10:40:58	17.258	17.26449	17.258	0
2018-01-23 10:50:58	17.258	17.26368	17.258	0
2018-01-23 11:00:59	17.258	17.26205	17.258	0
2018-01-23 11:10:58	17.258	17.26124	17.258	0
2018-01-23 11:20:57	17.258	17.26043	17.258	0
2018-01-23 11:31:09	17.258	17.25962	17.258	0
2018-01-23 11:40:52	17.258	17.25881	17.258	0
2018-01-23 11:50:58	17.2661	17.25881	17.2661	0
2018-01-23 12:00:58	17.2661	17.25962	17.2661	0
2018-01-23 12:10:58	17.258	17.25962	17.258	0
2018-01-23 12:20:57	17.2661	17.26043	17.2661	0
2018-01-23 12:30:58	17.258	17.26043	17.258	0
2018-01-23 12:40:58	17.258	17.26043	17.258	0
2018-01-23 12:51:18	17.258	17.26043	17.258	0
2018-01-23 13:00:53	17.258	17.26043	17.258	0
2018-01-23 13:10:57	17.2661	17.26124	17.2661	0
2018-01-23 13:20:58	17.258	17.26124	17.258	0
2018-01-23 13:30:58	17.258	17.26043	17.258	0
2018-01-23 13:40:58	17.258	17.25962	17.258	0
2018-01-23 13:50:57	17.2661	17.26043	17.2661	0
2018-01-23 14:00:59	17.258	17.25962	17.258	0
2018-01-23 14:11:28	17.258	17.25962	17.258	0
2018-01-23 14:20:53	17.258	17.25962	17.258	0
2018-01-23 14:30:58	17.258	17.25962	17.258	0
2018-01-23 14:40:58	17.258	17.25962	17.258	0
2018-01-23 14:50:58	17.2661	17.25962	17.2661	0
2018-01-23 15:00:58	17.2661	17.26043	17.2661	0
2018-01-23 15:10:58	17.2661	17.26124	17.2661	0
2018-01-23 15:20:58	17.2661	17.26205	17.2661	0
2018-01-23 15:31:37	17.2661	17.26205	17.2661	0
2018-01-23 15:40:52	17.2661	17.26286	17.2661	0
2018-01-23 15:50:57	17.2661	17.26367	17.2661	0
2018-01-23 16:00:58	17.2661	17.26448	17.2661	0
2018-01-23 16:10:58	17.2661	17.26529	17.2661	0
2018-01-23 16:20:57	17.2661	17.2661	17.2661	0
2018-01-23 16:30:58	17.2661	17.2661	17.2661	0
2018-01-23 16:40:58	17.2661	17.2661	17.2661	0
2018-01-23 16:50:53	17.2824	17.26773	17.2824	0
2018-01-23 17:00:59	17.2824	17.26936	17.2824	0
2018-01-23 17:10:57	17.2824	17.27099	17.2824	0
2018-01-23 17:20:57	17.2824	17.27262	17.2824	0
2018-01-23 17:30:57	17.2824	17.27425	17.2824	0
2018-01-23 17:40:59	17.2824	17.27588	17.2824	0
2018-01-23 17:50:59	17.2824	17.27751	17.2824	0
2018-01-23 18:00:58	17.2824	17.27914	17.2824	0
2018-01-23 18:10:53	17.2743	17.27996	17.2743	0
2018-01-23 18:20:58	17.2824	17.28159	17.2824	0
2018-01-23 18:30:58	17.2824	17.28159	17.2824	0
2018-01-23 18:40:59	17.2824	17.28159	17.2824	0
2018-01-23 18:50:59	17.2743	17.28078	17.2743	0
2018-01-23 19:00:58	17.2824	17.28078	17.2824	0
2018-01-23 19:10:58	17.2743	17.27997	17.2743	0
2018-01-23 19:20:58	17.2743	17.27916	17.2743	0
2018-01-23 19:30:54	17.2824	17.27916	17.2824	0
2018-01-23 19:40:58	17.2743	17.27835	17.2743	0
2018-01-23 19:50:57	17.2824	17.27916	17.2824	0
2018-01-23 20:00:58	17.2824	17.27916	17.2824	0
2018-01-23 20:10:58	17.2743	17.27835	17.2743	0
2018-01-23 20:20:58	17.2743	17.27754	17.2743	0
2018-01-23 20:30:58	17.2743	17.27754	17.2743	0
2018-01-23 20:40:58	17.2743	17.27673	17.2743	0
2018-01-23 20:50:54	17.2743	17.27673	17.2743	0
2018-01-23 21:00:58	17.2743	17.27673	17.2743	0
2018-01-23 21:10:58	17.2743	17.27592	17.2743	0
2018-01-23 21:20:58	17.2743	17.27592	17.2743	0
2018-01-23 21:30:57	17.2743	17.27511	17.2743	0
2018-01-23 21:40:58	17.2743	17.2743	17.2743	0
2018-01-23 21:50:59	17.2743	17.2743	17.2743	0
2018-01-23 22:01:08	17.2743	17.2743	17.2743	0
2018-01-23 22:10:54	17.2743	17.2743	17.2743	0
2018-01-23 22:20:58	17.2743	17.2743	17.2743	0
2018-01-23 22:30:58	17.2743	17.2743	17.2743	0
2018-01-23 22:40:59	17.2743	17.2743	17.2743	0
2018-01-23 22:50:58	17.2743	17.2743	17.2743	0
2018-01-23 23:00:59	17.2743	17.2743	17.2743	0
2018-01-23 23:10:58	17.2743	17.2743	17.2743	0
2018-01-23 23:21:18	17.2743	17.2743	17.2743	0
2018-01-23 23:30:53	17.2743	17.2743	17.2743	0
2018-01-23 23:40:58	17.2743	17.2743	17.2743	0
2018-01-23 23:50:59	17.2743	17.2743	17.2743	0
2018-01-24 00:00:58	17.2743	17.2743	17.2743	0
2018-01-24 00:10:58	17.2743	17.2743	17.2743	0
2018-01-24 00:20:58	17.2743	17.2743	17.2743	0
2018-01-24 00:30:58	17.2743	17.2743	17.2743	0
2018-01-24 00:41:28	17.2743	17.2743	17.2743	0
2018-01-24 00:50:52	17.2743	17.2743	17.2743	0
2018-01-24 01:00:59	17.2743	17.2743	17.2743	0
2018-01-24 01:10:57	17.2743	17.2743	17.2743	0
2018-01-24 01:20:58	17.2743	17.2743	17.2743	0
2018-01-24 01:30:59	17.2743	17.2743	17.2743	0
2018-01-24 01:40:57	17.2743	17.2743	17.2743	0
2018-01-24 01:50:58	17.2743	17.2743	17.2743	0
2018-01-24 02:01:39	17.2743	17.2743	17.2743	0
2018-01-24 02:10:55	17.2743	17.2743	17.2743	0
2018-01-24 02:20:58	17.2743	17.2743	17.2743	0
2018-01-24 02:30:58	17.2743	17.2743	17.2743	0
2018-01-24 02:40:58	17.2743	17.2743	17.2743	0
2018-01-24 02:50:59	17.2743	17.2743	17.2743	0
2018-01-24 03:00:58	17.2743	17.2743	17.2743	0
2018-01-24 03:11:01	17.2743	17.2743	17.2743	0
2018-01-24 03:20:55	17.2743	17.2743	17.2743	0
2018-01-24 03:31:00	17.2743	17.2743	17.2743	0
2018-01-24 03:41:01	17.2743	17.2743	17.2743	0
2018-01-24 03:51:00	17.2743	17.2743	17.2743	0
2018-01-24 04:01:05	17.2743	17.2743	17.2743	0
2018-01-24 04:11:00	17.2743	17.2743	17.2743	0
2018-01-24 04:20:58	17.2743	17.2743	17.2743	0
2018-01-24 04:30:57	17.2661	17.27348	17.2661	0
2018-01-24 04:40:52	17.2661	17.27266	17.2661	0
2018-01-24 04:50:59	17.2661	17.27184	17.2661	0
2018-01-24 05:00:59	17.2743	17.27184	17.2743	0
2018-01-24 05:10:58	17.2743	17.27184	17.2743	0
2018-01-24 05:20:58	17.2661	17.27102	17.2661	0
2018-01-24 05:30:58	17.2661	17.2702	17.2661	0
2018-01-24 05:40:59	17.2661	17.26938	17.2661	0
2018-01-24 05:50:58	17.2661	17.26856	17.2661	0
2018-01-24 06:00:54	17.2661	17.26774	17.2661	0
2018-01-24 06:10:58	17.2661	17.26774	17.2661	0
2018-01-24 06:20:58	17.2661	17.26774	17.2661	0
2018-01-24 06:31:01	17.258	17.26693	17.258	0
2018-01-24 06:40:58	17.2498	17.26448	17.2498	0
2018-01-24 06:50:59	17.2417	17.26122	17.2417	0
2018-01-24 07:00:58	17.2335	17.25796	17.2335	0
2018-01-24 07:11:07	17.2335	17.2547	17.2335	0
2018-01-24 07:20:52	17.2335	17.25144	17.2335	0
2018-01-24 07:30:58	17.2335	17.24818	17.2335	0
2018-01-24 07:40:57	17.2254	17.24411	17.2254	0
2018-01-24 07:50:58	-0.0568119	15.51181881	17.2173	17.2741119	*
2018-01-24 08:00:58	-0.0486676	13.78034205	17.2254443	17.2741119
2018-01-24 08:10:57	-0.0486676	12.04967529	17.2254443	17.2741119
2018-01-24 08:20:58	-0.0405233	10.32064296	17.2335886	17.2741119
2018-01-24 08:31:18	-0.0405233	8.59242063	17.2335886	17.2741119
2018-01-24 08:40:52	-0.0405233	6.8650183	17.2335886	17.2741119
2018-01-24 08:50:57	-0.0405233	5.13761597	17.2335886	17.2741119
2018-01-24 09:00:58	-0.0405233	3.41021364	17.2335886	17.2741119
2018-01-24 09:10:58	-0.032379	1.68362574	17.2417329	17.2741119
2018-01-24 09:20:58	-0.032379	-0.04215216	17.2417329	17.2741119
2018-01-24 09:30:58	-0.032379	-0.03970887	17.2417329	17.2741119
2018-01-24 09:40:57	-0.032379	-0.03808001	17.2417329	17.2741119
2018-01-24 09:51:28	-0.032379	-0.03645115	17.2417329	17.2741119
# konec dat