# P606_CS204D30 - P606_CS204D30
# P606 - CS204D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8072
2017-11-29 08:30:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 08:40:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 08:50:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:00:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:11:13	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:20:54	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:30:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:40:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 09:50:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:00:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:10:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:20:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:31:34	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:40:53	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 10:50:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:01:01	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:10:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:20:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:30:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:40:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 11:50:53	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 12:00:59	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 12:10:58	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 12:21:00	-0.000926007	-0.000926007	-0.000926007	0
2017-11-29 12:30:59	0.512656	0.0504321937	0.512656	0
2017-11-29 12:41:00	0.517741	0.1022988944	0.517741	0
2017-11-29 12:50:58	0.517741	0.1541655951	0.517741	0
2017-11-29 13:01:24	0.522826	0.2065407958	0.522826	0
2017-11-29 13:10:53	0.522826	0.2589159965	0.522826	0
2017-11-29 13:20:58	0.532996	0.3123081972	0.532996	0
2017-11-29 13:30:59	0.538081	0.3662088979	0.538081	0
2017-11-29 13:40:59	0.543166	0.4206180986	0.543166	0
2017-11-29 13:50:59	0.54825	0.4755356993	0.54825	0
2017-11-29 14:00:59	0.553335	0.5309618	0.553335	0
2017-11-29 14:10:59	0.55842	0.5355382	0.55842	0
2017-11-29 14:21:33	0.563505	0.5401146	0.563505	0
2017-11-29 14:30:53	0.56859	0.5451995	0.56859	0
2017-11-29 14:40:58	0.573675	0.5502844	0.573675	0
2017-11-29 14:50:58	0.57876	0.5558778	0.57876	0
2017-11-29 15:00:58	0.583845	0.5609627	0.583845	0
2017-11-29 15:10:58	0.583845	0.5655391	0.583845	0
2017-11-29 15:20:58	0.58893	0.5701155	0.58893	0
2017-11-29 15:30:58	0.58893	0.5741835	0.58893	0
2017-11-29 15:41:34	0.594015	0.5782515	0.594015	0
2017-11-29 15:50:54	0.594015	0.581811	0.594015	0
2017-11-29 16:00:58	0.594015	0.584862	0.594015	0
2017-11-29 16:10:59	0.5991	0.587913	0.5991	0
2017-11-29 16:20:58	0.5991	0.5904555	0.5991	0
2017-11-29 16:30:59	0.604185	0.592998	0.604185	0
2017-11-29 16:40:58	0.604185	0.595032	0.604185	0
2017-11-29 16:50:57	0.604185	0.597066	0.604185	0
2017-11-29 17:01:34	0.60927	0.5991	0.60927	0
2017-11-29 17:10:53	0.60927	0.601134	0.60927	0
2017-11-29 17:20:58	0.614355	0.603168	0.614355	0
2017-11-29 17:30:58	0.614355	0.605202	0.614355	0
2017-11-29 17:40:58	0.61944	0.6077445	0.61944	0
2017-11-29 17:50:59	0.61944	0.6097785	0.61944	0
2017-11-29 18:00:58	0.61944	0.6118125	0.61944	0
2017-11-29 18:10:58	0.624525	0.6138465	0.624525	0
2017-11-29 18:21:33	0.624525	0.6158805	0.624525	0
2017-11-29 18:30:53	0.62961	0.618423	0.62961	0
2017-11-29 18:40:58	0.62961	0.620457	0.62961	0
2017-11-29 18:50:59	0.62961	0.622491	0.62961	0
2017-11-29 19:00:59	0.634695	0.624525	0.634695	0
2017-11-29 19:10:58	0.634695	0.626559	0.634695	0
2017-11-29 19:20:58	0.634695	0.6280845	0.634695	0
2017-11-29 19:30:58	0.63978	0.6301185	0.63978	0
2017-11-29 19:41:44	0.63978	0.6321525	0.63978	0
2017-11-29 19:50:54	0.63978	0.633678	0.63978	0
2017-11-29 20:00:58	0.644865	0.635712	0.644865	0
2017-11-29 20:10:59	0.644865	0.6372375	0.644865	0
2017-11-29 20:20:59	0.64995	0.6392715	0.64995	0
2017-11-29 20:30:58	0.64995	0.6413055	0.64995	0
2017-11-29 20:40:58	0.64995	0.642831	0.64995	0
2017-11-29 20:50:58	0.655035	0.644865	0.655035	0
2017-11-29 21:00:53	0.655035	0.646899	0.655035	0
2017-11-29 21:10:58	0.655035	0.6484245	0.655035	0
2017-11-29 21:20:57	0.655035	0.64995	0.655035	0
2017-11-29 21:30:58	0.66012	0.651984	0.66012	0
2017-11-29 21:40:59	0.66012	0.6535095	0.66012	0
2017-11-29 21:50:59	0.66012	0.655035	0.66012	0
2017-11-29 22:00:58	0.66012	0.656052	0.66012	0
2017-11-29 22:10:58	0.665205	0.6575775	0.665205	0
2017-11-29 22:20:54	0.665205	0.659103	0.665205	0
2017-11-29 22:30:58	0.665205	0.66012	0.665205	0
2017-11-29 22:40:59	0.665205	0.661137	0.665205	0
2017-11-29 22:50:58	0.67029	0.6626625	0.67029	0
2017-11-29 23:00:59	0.67029	0.664188	0.67029	0
2017-11-29 23:10:59	0.67029	0.665205	0.67029	0
2017-11-29 23:20:58	0.67029	0.666222	0.67029	0
2017-11-29 23:30:58	0.675375	0.6677475	0.675375	0
2017-11-29 23:40:52	0.675375	0.669273	0.675375	0
2017-11-29 23:50:58	0.675375	0.67029	0.675375	0
2017-11-30 00:00:58	0.675375	0.671307	0.675375	0
2017-11-30 00:10:58	0.675375	0.672324	0.675375	0
2017-11-30 00:20:58	0.68046	0.6738495	0.68046	0
2017-11-30 00:30:58	0.68046	0.6748665	0.68046	0
2017-11-30 00:40:58	0.68046	0.6758835	0.68046	0
2017-11-30 00:51:04	0.68046	0.6769005	0.68046	0
2017-11-30 01:00:53	0.68046	0.6779175	0.68046	0
2017-11-30 01:10:58	0.685545	0.6789345	0.685545	0
2017-11-30 01:20:58	0.685545	0.6799515	0.685545	0
2017-11-30 01:30:59	0.685545	0.6809685	0.685545	0
2017-11-30 01:40:59	0.685545	0.6819855	0.685545	0
2017-11-30 01:50:59	0.685545	0.6830025	0.685545	0
2017-11-30 02:00:59	0.69063	0.6840195	0.69063	0
2017-11-30 02:11:13	0.69063	0.6850365	0.69063	0
2017-11-30 02:20:53	0.69063	0.6860535	0.69063	0
2017-11-30 02:30:59	0.69063	0.6870705	0.69063	0
2017-11-30 02:40:59	0.69063	0.6880875	0.69063	0
2017-11-30 02:50:58	0.69063	0.688596	0.69063	0
2017-11-30 03:00:58	0.69063	0.6891045	0.69063	0
2017-11-30 03:10:59	0.69063	0.689613	0.69063	0
2017-11-30 03:21:01	0.69063	0.6901215	0.69063	0
2017-11-30 03:31:36	0.69063	0.69063	0.69063	0
2017-11-30 03:40:55	0.69063	0.69063	0.69063	0
2017-11-30 03:51:18	0.69063	0.69063	0.69063	0
2017-11-30 04:01:11	0.69063	0.69063	0.69063	0
2017-11-30 04:10:59	0.69063	0.69063	0.69063	0
2017-11-30 04:20:59	0.695715	0.6911385	0.695715	0
2017-11-30 04:30:59	0.695715	0.691647	0.695715	0
2017-11-30 04:40:59	0.695715	0.6921555	0.695715	0
2017-11-30 04:50:53	0.695715	0.692664	0.695715	0
2017-11-30 05:00:59	0.695715	0.6931725	0.695715	0
2017-11-30 05:10:58	0.7008	0.6941895	0.7008	0
2017-11-30 05:20:58	0.7008	0.6952065	0.7008	0
2017-11-30 05:31:00	0.7008	0.6962235	0.7008	0
2017-11-30 05:40:58	0.7008	0.6972405	0.7008	0
2017-11-30 05:50:58	0.7008	0.6982575	0.7008	0
2017-11-30 06:00:59	0.7008	0.698766	0.7008	0
2017-11-30 06:10:54	0.705884	0.6997829	0.705884	0
2017-11-30 06:20:59	0.705884	0.7007998	0.705884	0
2017-11-30 06:30:58	0.705884	0.7018167	0.705884	0
2017-11-30 06:40:58	0.705884	0.7028336	0.705884	0
2017-11-30 06:51:00	0.7008	0.7028336	0.7008	0
2017-11-30 07:01:00	0.7008	0.7028336	0.7008	0
2017-11-30 07:10:59	0.705884	0.703342	0.705884	0
2017-11-30 07:21:04	0.705884	0.7038504	0.705884	0
2017-11-30 07:30:54	0.705884	0.7043588	0.705884	0
2017-11-30 07:40:59	0.705884	0.7048672	0.705884	0
2017-11-30 07:50:57	0.705884	0.7048672	0.705884	0
2017-11-30 08:00:58	0.705884	0.7048672	0.705884	0
2017-11-30 08:10:58	0.705884	0.7048672	0.705884	0
2017-11-30 08:20:59	0.710969	0.7053757	0.710969	0
2017-11-30 08:30:59	0.710969	0.7063926	0.710969	0
2017-11-30 08:41:08	1.2093	0.7572426	1.2093	0
2017-11-30 08:50:54	1.36693	0.8233472	1.36693	0
2017-11-30 09:00:58	1.42286	0.8950448	1.42286	0
2017-11-30 09:10:58	1.46863	0.9713194	1.46863	0
2017-11-30 09:20:58	1.49914	1.050645	1.49914	0
2017-11-30 09:30:59	1.52965	1.1330216	1.52965	0
2017-11-30 09:40:58	1.54999	1.2174322	1.54999	0
2017-11-30 09:50:59	1.57033	1.3038768	1.57033	0
2017-11-30 10:01:08	1.59067	1.3918469	1.59067	0
2017-11-30 10:10:52	1.60084	1.480834	1.60084	0
2017-11-30 10:20:58	1.61609	1.521513	1.61609	0
2017-11-30 10:30:58	1.62626	1.547446	1.62626	0
2017-11-30 10:40:58	1.63643	1.568803	1.63643	0
2017-11-30 10:50:59	1.6466	1.5866	1.6466	0
2017-11-30 11:00:59	1.65169	1.601855	1.65169	0
2017-11-30 11:10:58	1.65677	1.614567	1.65677	0
2017-11-30 11:21:18	1.65677	1.625245	1.65677	0
2017-11-30 11:30:54	1.65169	1.633381	1.65169	0
2017-11-30 11:40:59	1.65169	1.639483	1.65169	0
2017-11-30 11:51:00	1.65169	1.644568	1.65169	0
2017-11-30 12:01:00	1.65169	1.648128	1.65169	0
2017-11-30 12:10:59	1.65169	1.650671	1.65169	0
2017-11-30 12:20:59	1.65169	1.652197	1.65169	0
2017-11-30 12:30:58	1.65169	1.652706	1.65169	0
2017-11-30 12:41:24	1.65677	1.653214	1.65677	0
2017-11-30 12:50:54	1.65677	1.653214	1.65677	0
2017-11-30 13:00:58	1.65677	1.653214	1.65677	0
2017-11-30 13:10:58	1.65169	1.653214	1.65169	0
2017-11-30 13:20:59	1.65169	1.653214	1.65169	0
2017-11-30 13:30:58	1.6466	1.652705	1.6466	0
2017-11-30 13:40:59	1.6466	1.652196	1.6466	0
2017-11-30 13:50:59	1.6466	1.651687	1.6466	0
2017-11-30 14:01:34	1.64152	1.65067	1.64152	0
2017-11-30 14:10:54	1.64152	1.649653	1.64152	0
2017-11-30 14:21:00	1.63643	1.647619	1.63643	0
2017-11-30 14:30:58	1.63643	1.645585	1.63643	0
2017-11-30 14:40:58	1.64152	1.64406	1.64152	0
2017-11-30 14:50:59	1.64152	1.643043	1.64152	0
2017-11-30 15:00:59	1.64152	1.642026	1.64152	0
2017-11-30 15:10:59	1.64152	1.641518	1.64152	0
2017-11-30 15:21:45	1.6466	1.641518	1.6466	0
2017-11-30 15:30:53	1.6466	1.641518	1.6466	0
2017-11-30 15:40:58	1.6466	1.642026	1.6466	0
2017-11-30 15:50:58	1.6466	1.642534	1.6466	0
2017-11-30 16:00:58	1.6466	1.643551	1.6466	0
2017-11-30 16:11:00	1.6466	1.644568	1.6466	0
2017-11-30 16:20:58	1.65169	1.645585	1.65169	0
2017-11-30 16:30:58	1.65169	1.646602	1.65169	0
2017-11-30 16:40:55	1.65169	1.647619	1.65169	0
2017-11-30 16:50:59	1.65169	1.648636	1.65169	0
2017-11-30 17:00:59	1.65169	1.649145	1.65169	0
2017-11-30 17:10:58	1.65677	1.650162	1.65677	0
2017-11-30 17:20:58	1.65677	1.651179	1.65677	0
2017-11-30 17:30:58	1.65677	1.652196	1.65677	0
2017-11-30 17:40:59	1.65677	1.653213	1.65677	0
2017-11-30 17:50:58	1.65677	1.65423	1.65677	0
2017-11-30 18:00:54	1.66186	1.655247	1.66186	0
2017-11-30 18:10:58	1.66186	1.656264	1.66186	0
2017-11-30 18:20:58	1.66186	1.657281	1.66186	0
2017-11-30 18:31:00	1.66186	1.658298	1.66186	0
2017-11-30 18:40:59	1.66186	1.659315	1.66186	0
2017-11-30 18:50:58	1.66694	1.660332	1.66694	0
2017-11-30 19:00:57	1.66694	1.661349	1.66694	0
2017-11-30 19:10:58	1.66694	1.662366	1.66694	0
2017-11-30 19:20:54	1.66694	1.663383	1.66694	0
2017-11-30 19:30:59	1.67203	1.664909	1.67203	0
2017-11-30 19:40:58	1.67203	1.665926	1.67203	0
2017-11-30 19:50:58	1.67203	1.666943	1.67203	0
2017-11-30 20:00:58	1.67203	1.66796	1.67203	0
2017-11-30 20:10:58	1.67203	1.668977	1.67203	0
2017-11-30 20:20:59	1.67203	1.669994	1.67203	0
2017-11-30 20:30:58	1.67203	1.670503	1.67203	0
2017-11-30 20:40:53	1.67203	1.671012	1.67203	0
2017-11-30 20:50:57	1.67711	1.672029	1.67711	0
2017-11-30 21:00:58	1.67711	1.673046	1.67711	0
2017-11-30 21:10:58	1.67711	1.673554	1.67711	0
2017-11-30 21:20:59	1.67711	1.674062	1.67711	0
2017-11-30 21:30:59	1.67711	1.67457	1.67711	0
2017-11-30 21:40:58	1.67711	1.675078	1.67711	0
2017-11-30 21:51:08	1.6822	1.676095	1.6822	0
2017-11-30 22:00:54	1.6822	1.677112	1.6822	0
2017-11-30 22:10:59	1.6822	1.678129	1.6822	0
2017-11-30 22:20:58	1.6822	1.679146	1.6822	0
2017-11-30 22:30:58	1.68728	1.680163	1.68728	0
2017-11-30 22:40:59	1.68728	1.68118	1.68728	0
2017-11-30 22:50:58	1.68728	1.682197	1.68728	0
2017-11-30 23:00:58	1.68728	1.683214	1.68728	0
2017-11-30 23:11:18	1.69237	1.68474	1.69237	0
2017-11-30 23:20:54	1.69237	1.686266	1.69237	0
2017-11-30 23:30:58	1.69237	1.687283	1.69237	0
2017-11-30 23:40:58	1.69237	1.6883	1.69237	0
2017-11-30 23:50:58	1.69237	1.689317	1.69237	0
2017-12-01 00:00:59	1.69237	1.690334	1.69237	0
2017-12-01 00:10:58	1.69237	1.690843	1.69237	0
2017-12-01 00:20:58	1.68728	1.690843	1.68728	0
2017-12-01 00:31:29	1.6822	1.690335	1.6822	0
2017-12-01 00:40:54	1.6822	1.689827	1.6822	0
2017-12-01 00:50:59	1.67711	1.688301	1.67711	0
2017-12-01 01:00:59	1.67711	1.686775	1.67711	0
2017-12-01 01:10:59	1.67203	1.684741	1.67203	0
2017-12-01 01:20:58	1.66694	1.682198	1.66694	0
2017-12-01 01:30:58	1.66186	1.679147	1.66186	0
2017-12-01 01:40:58	1.65169	1.675079	1.65169	0
2017-12-01 01:51:38	1.64152	1.669994	1.64152	0
2017-12-01 02:00:53	1.63643	1.664909	1.63643	0
2017-12-01 02:10:58	1.62626	1.659315	1.62626	0
2017-12-01 02:20:58	1.62118	1.653213	1.62118	0
2017-12-01 02:30:58	1.61101	1.646603	1.61101	0
2017-12-01 02:40:58	1.60592	1.639484	1.60592	0
2017-12-01 02:50:58	1.59575	1.631856	1.59575	0
2017-12-01 03:00:59	1.58558	1.62372	1.58558	0
2017-12-01 03:10:54	1.5805	1.615584	1.5805	0
2017-12-01 03:21:09	1.57033	1.607448	1.57033	0
2017-12-01 03:31:00	1.56016	1.599312	1.56016	0
2017-12-01 03:41:00	1.55507	1.591176	1.55507	0
2017-12-01 03:51:01	1.5449	1.58304	1.5449	0
2017-12-01 04:01:08	1.53982	1.574904	1.53982	0
2017-12-01 04:10:59	1.53473	1.567276	1.53473	0
2017-12-01 04:21:03	1.52456	1.55914	1.52456	0
2017-12-01 04:30:56	1.51948	1.551513	1.51948	0
2017-12-01 04:41:01	1.51439	1.544394	1.51439	0
2017-12-01 04:50:59	1.50931	1.537275	1.50931	0
2017-12-01 05:01:07	1.50422	1.530664	1.50422	0
2017-12-01 05:11:00	1.49914	1.524562	1.49914	0
2017-12-01 05:20:59	1.49405	1.51846	1.49405	0
2017-12-01 05:30:58	1.48897	1.512867	1.48897	0
2017-12-01 05:41:18	1.48388	1.507273	1.48388	0
2017-12-01 05:50:54	1.4788	1.50168	1.4788	0
2017-12-01 06:00:58	1.4788	1.497104	1.4788	0
2017-12-01 06:10:58	1.47371	1.492527	1.47371	0
2017-12-01 06:20:58	1.46863	1.487951	1.46863	0
2017-12-01 06:30:58	1.46863	1.483883	1.46863	0
2017-12-01 06:40:58	1.46354	1.479815	1.46354	0
2017-12-01 06:50:59	1.46354	1.476255	1.46354	0
2017-12-01 07:01:29	1.46354	1.473204	1.46354	0
2017-12-01 07:10:54	1.46354	1.470661	1.46354	0
2017-12-01 07:20:58	1.45846	1.468119	1.45846	0
2017-12-01 07:30:59	1.45846	1.466085	1.45846	0
2017-12-01 07:40:58	1.46354	1.464559	1.46354	0
2017-12-01 07:50:58	1.46354	1.463542	1.46354	0
2017-12-01 08:00:58	1.46354	1.463033	1.46354	0
2017-12-01 08:10:58	1.46354	1.462524	1.46354	0
2017-12-01 08:21:39	1.46863	1.463033	1.46863	0
2017-12-01 08:30:53	1.46354	1.463033	1.46354	0
2017-12-01 08:40:59	1.46863	1.463542	1.46863	0
2017-12-01 08:50:59	1.46354	1.463542	1.46354	0
2017-12-01 09:00:59	1.46354	1.46405	1.46354	0
2017-12-01 09:10:58	1.46354	1.464558	1.46354	0
2017-12-01 09:20:59	1.46863	1.465067	1.46863	0
2017-12-01 09:30:59	1.46863	1.465576	1.46863	0
2017-12-01 09:40:54	1.47371	1.466593	1.47371	0
2017-12-01 09:50:58	1.47371	1.46761	1.47371	0
2017-12-01 10:00:58	1.4788	1.468627	1.4788	0
2017-12-01 10:10:58	1.4788	1.470153	1.4788	0
2017-12-01 10:20:59	1.48388	1.471678	1.48388	0
2017-12-01 10:30:59	1.48388	1.473712	1.48388	0
2017-12-01 10:40:58	1.48897	1.476255	1.48897	0
2017-12-01 10:50:59	1.48897	1.478798	1.48897	0
2017-12-01 11:00:54	1.49405	1.48134	1.49405	0
2017-12-01 11:10:58	1.49405	1.483882	1.49405	0
2017-12-01 11:20:59	1.49914	1.486425	1.49914	0
2017-12-01 11:30:59	1.49914	1.488968	1.49914	0
2017-12-01 11:40:59	1.50422	1.49151	1.50422	0
2017-12-01 11:50:59	1.50422	1.494052	1.50422	0
2017-12-01 12:00:58	1.50931	1.496595	1.50931	0
2017-12-01 12:10:59	1.51439	1.499646	1.51439	0
2017-12-01 12:20:54	1.51439	1.502188	1.51439	0
2017-12-01 12:30:59	1.51948	1.505239	1.51948	0
2017-12-01 12:40:59	1.52965	1.508799	1.52965	0
2017-12-01 12:50:58	1.52965	1.512359	1.52965	0
2017-12-01 13:00:59	1.52456	1.514901	1.52456	0
2017-12-01 13:10:58	1.52965	1.517952	1.52965	0
2017-12-01 13:20:59	1.52965	1.520495	1.52965	0
2017-12-01 13:30:58	1.53473	1.523546	1.53473	0
2017-12-01 13:40:54	1.53982	1.526597	1.53982	0
2017-12-01 13:50:59	1.53982	1.52914	1.53982	0
2017-12-01 14:00:59	1.5449	1.532191	1.5449	0
2017-12-01 14:10:58	1.5449	1.534733	1.5449	0
2017-12-01 14:20:58	1.54999	1.536767	1.54999	0
2017-12-01 14:30:58	1.56016	1.539818	1.56016	0
2017-12-01 14:40:58	1.55507	1.542869	1.55507	0
2017-12-01 14:51:08	1.56016	1.54592	1.56016	0
2017-12-01 15:00:54	1.56524	1.549479	1.56524	0
2017-12-01 15:10:59	1.57033	1.553039	1.57033	0
2017-12-01 15:20:59	1.57033	1.55609	1.57033	0
2017-12-01 15:30:59	1.57541	1.559649	1.57541	0
2017-12-01 15:40:58	1.5805	1.563209	1.5805	0
2017-12-01 15:50:58	1.5805	1.566769	1.5805	0
2017-12-01 16:00:59	1.58558	1.570328	1.58558	0
2017-12-01 16:11:18	1.59067	1.573379	1.59067	0
2017-12-01 16:20:54	1.59067	1.576939	1.59067	0
2017-12-01 16:30:59	1.59575	1.580498	1.59575	0
2017-12-01 16:40:59	1.59575	1.583549	1.59575	0
2017-12-01 16:50:58	1.60084	1.5866	1.60084	0
2017-12-01 17:00:58	1.60084	1.589651	1.60084	0
2017-12-01 17:10:59	1.60592	1.592702	1.60592	0
2017-12-01 17:20:58	1.61101	1.595753	1.61101	0
2017-12-01 17:31:28	1.61609	1.599312	1.61609	0
2017-12-01 17:40:53	1.61609	1.602363	1.61609	0
2017-12-01 17:50:58	1.62118	1.605414	1.62118	0
2017-12-01 18:00:58	1.62626	1.608973	1.62626	0
2017-12-01 18:10:58	1.62626	1.612024	1.62626	0
2017-12-01 18:20:58	1.63135	1.615584	1.63135	0
2017-12-01 18:30:59	1.63643	1.619143	1.63643	0
2017-12-01 18:40:58	1.63643	1.622702	1.63643	0
2017-12-01 18:51:39	1.63643	1.625753	1.63643	0
2017-12-01 19:00:53	1.64152	1.628804	1.64152	0
2017-12-01 19:10:57	1.6466	1.631855	1.6466	0
2017-12-01 19:20:58	1.65169	1.635415	1.65169	0
2017-12-01 19:30:59	1.65169	1.638466	1.65169	0
2017-12-01 19:40:58	1.65677	1.641517	1.65677	0
2017-12-01 19:50:58	1.66186	1.645077	1.66186	0
2017-12-01 20:00:58	1.66186	1.648128	1.66186	0
2017-12-01 20:10:52	1.66694	1.651179	1.66694	0
2017-12-01 20:20:58	1.67203	1.654739	1.67203	0
2017-12-01 20:30:58	1.67203	1.658299	1.67203	0
2017-12-01 20:40:58	1.67711	1.661858	1.67711	0
2017-12-01 20:50:58	1.6822	1.665418	1.6822	0
2017-12-01 21:00:59	1.6822	1.668469	1.6822	0
2017-12-01 21:10:58	1.68728	1.672028	1.68728	0
2017-12-01 21:20:59	1.69237	1.675588	1.69237	0
2017-12-01 21:30:54	1.69237	1.678639	1.69237	0
2017-12-01 21:40:58	1.69745	1.682198	1.69745	0
2017-12-01 21:50:58	1.69745	1.685249	1.69745	0
2017-12-01 22:00:58	1.70254	1.6883	1.70254	0
2017-12-01 22:10:58	1.70762	1.691859	1.70762	0
2017-12-01 22:20:59	1.71271	1.695419	1.71271	0
2017-12-01 22:30:58	1.71271	1.69847	1.71271	0
2017-12-01 22:40:58	1.71779	1.702029	1.71779	0
2017-12-01 22:50:53	1.71779	1.70508	1.71779	0
2017-12-01 23:00:58	1.72288	1.708131	1.72288	0
2017-12-01 23:10:58	1.72796	1.71169	1.72796	0
2017-12-01 23:20:58	1.73305	1.71525	1.73305	0
2017-12-01 23:30:59	1.73305	1.71881	1.73305	0
2017-12-01 23:40:58	1.73813	1.722369	1.73813	0
2017-12-01 23:50:58	1.74322	1.725929	1.74322	0
2017-12-02 00:00:58	1.74322	1.72898	1.74322	0
2017-12-02 00:10:54	1.7483	1.732539	1.7483	0
2017-12-02 00:20:58	1.75339	1.736099	1.75339	0
2017-12-02 00:30:58	1.75339	1.739659	1.75339	0
2017-12-02 00:40:59	1.75847	1.743218	1.75847	0
2017-12-02 00:50:58	1.76356	1.746778	1.76356	0
2017-12-02 01:00:58	1.76356	1.749829	1.76356	0
2017-12-02 01:10:58	1.76864	1.753388	1.76864	0
2017-12-02 01:21:08	1.77373	1.756948	1.77373	0
2017-12-02 01:30:53	1.77373	1.759999	1.77373	0
2017-12-02 01:40:58	1.77881	1.763558	1.77881	0
2017-12-02 01:50:58	1.7839	1.767118	1.7839	0
2017-12-02 02:00:58	1.7839	1.770169	1.7839	0
2017-12-02 02:10:58	1.78898	1.773728	1.78898	0
2017-12-02 02:20:58	1.79407	1.777288	1.79407	0
2017-12-02 02:31:00	1.79407	1.780339	1.79407	0
2017-12-02 02:41:18	1.79915	1.783898	1.79915	0
2017-12-02 02:50:53	1.80424	1.787458	1.80424	0
2017-12-02 03:00:59	1.80424	1.790509	1.80424	0
2017-12-02 03:11:02	1.80932	1.794068	1.80932	0
2017-12-02 03:21:01	1.81441	1.797628	1.81441	0
2017-12-02 03:31:02	1.81949	1.801187	1.81949	0
2017-12-02 03:41:02	1.81949	1.804746	1.81949	0
2017-12-02 03:51:17	1.82458	1.808306	1.82458	0
2017-12-02 04:00:59	1.82966	1.811865	1.82966	0
2017-12-02 04:10:55	1.82966	1.815424	1.82966	0
2017-12-02 04:20:58	1.83475	1.818984	1.83475	0
2017-12-02 04:30:59	1.83983	1.822543	1.83983	0
2017-12-02 04:40:58	1.83983	1.826102	1.83983	0
2017-12-02 04:50:58	1.84492	1.829662	1.84492	0
2017-12-02 05:00:58	1.85	1.833221	1.85	0
2017-12-02 05:10:58	1.85509	1.836781	1.85509	0
2017-12-02 05:20:54	1.86017	1.840849	1.86017	0
2017-12-02 05:30:58	1.86017	1.844408	1.86017	0
2017-12-02 05:40:59	1.86526	1.847968	1.86526	0
2017-12-02 05:50:59	1.87034	1.852036	1.87034	0
2017-12-02 06:00:57	1.87543	1.856104	1.87543	0
2017-12-02 06:10:58	1.88051	1.860172	1.88051	0
2017-12-02 06:20:58	1.8856	1.864749	1.8856	0
2017-12-02 06:30:59	1.8856	1.868817	1.8856	0
2017-12-02 06:40:53	1.89068	1.872885	1.89068	0
2017-12-02 06:50:58	1.89577	1.876953	1.89577	0
2017-12-02 07:00:59	1.89577	1.880513	1.89577	0
2017-12-02 07:10:58	1.90085	1.884581	1.90085	0
2017-12-02 07:20:59	1.90594	1.888649	1.90594	0
2017-12-02 07:30:59	1.91102	1.892717	1.91102	0
2017-12-02 07:40:58	1.91102	1.896276	1.91102	0
2017-12-02 07:51:08	1.91611	1.899836	1.91611	0
2017-12-02 08:00:54	1.92119	1.903395	1.92119	0
2017-12-02 08:10:58	1.92628	1.907463	1.92628	0
2017-12-02 08:20:58	1.92628	1.911023	1.92628	0
2017-12-02 08:30:58	1.93136	1.914582	1.93136	0
2017-12-02 08:40:58	1.93645	1.91865	1.93645	0
2017-12-02 08:50:59	1.93645	1.92221	1.93645	0
2017-12-02 09:00:59	1.94153	1.925769	1.94153	0
2017-12-02 09:11:19	1.94662	1.929329	1.94662	0
2017-12-02 09:20:53	1.9517	1.933397	1.9517	0
2017-12-02 09:30:58	1.95679	1.937465	1.95679	0
2017-12-02 09:40:58	1.96187	1.941533	1.96187	0
2017-12-02 09:50:59	1.96187	1.945092	1.96187	0
2017-12-02 10:00:59	1.96696	1.94916	1.96696	0
2017-12-02 10:10:58	1.97204	1.953228	1.97204	0
2017-12-02 10:20:58	1.97713	1.957296	1.97713	0
2017-12-02 10:31:29	1.98221	1.961872	1.98221	0
2017-12-02 10:40:54	1.98221	1.96594	1.98221	0
2017-12-02 10:50:59	1.9873	1.970008	1.9873	0
2017-12-02 11:00:58	1.99238	1.974076	1.99238	0
2017-12-02 11:10:59	1.99747	1.978144	1.99747	0
2017-12-02 11:20:58	2.00255	1.982212	2.00255	0
2017-12-02 11:30:58	2.00255	1.98628	2.00255	0
2017-12-02 11:40:59	2.00764	1.990348	2.00764	0
2017-12-02 11:51:39	2.01272	1.994416	2.01272	0
2017-12-02 12:00:54	2.01781	1.998484	2.01781	0
2017-12-02 12:10:58	2.02289	2.002552	2.02289	0
2017-12-02 12:20:58	2.02798	2.007129	2.02798	0
2017-12-02 12:30:58	2.02798	2.011197	2.02798	0
2017-12-02 12:40:59	2.03306	2.015265	2.03306	0
2017-12-02 12:50:59	2.03815	2.019333	2.03815	0
2017-12-02 13:00:59	2.04323	2.023401	2.04323	0
2017-12-02 13:10:54	2.04832	2.027978	2.04832	0
2017-12-02 13:20:58	2.0534	2.032554	2.0534	0
2017-12-02 13:30:59	2.05849	2.037131	2.05849	0
2017-12-02 13:40:58	2.06357	2.041707	2.06357	0
2017-12-02 13:50:58	2.06866	2.046284	2.06866	0
2017-12-02 14:00:58	2.07374	2.05086	2.07374	0
2017-12-02 14:10:58	2.07883	2.055945	2.07883	0
2017-12-02 14:20:58	2.08391	2.06103	2.08391	0
2017-12-02 14:30:54	2.089	2.066115	2.089	0
2017-12-02 14:40:59	2.09408	2.0712	2.09408	0
2017-12-02 14:50:59	2.09408	2.075776	2.09408	0
2017-12-02 15:00:59	2.10425	2.080861	2.10425	0
2017-12-02 15:10:59	2.10934	2.085946	2.10934	0
2017-12-02 15:20:58	2.11442	2.091031	2.11442	0
2017-12-02 15:30:58	2.11951	2.096116	2.11951	0
2017-12-02 15:40:59	2.12459	2.101201	2.12459	0
2017-12-02 15:50:54	2.12968	2.106286	2.12968	0
2017-12-02 16:00:59	2.12968	2.110863	2.12968	0
2017-12-02 16:10:59	2.13985	2.115948	2.13985	0
2017-12-02 16:20:59	2.14493	2.121033	2.14493	0
2017-12-02 16:30:57	2.15002	2.126627	2.15002	0
2017-12-02 16:40:58	2.1551	2.131712	2.1551	0
2017-12-02 16:50:59	2.16019	2.136797	2.16019	0
2017-12-02 17:00:59	2.16527	2.141882	2.16527	0
2017-12-02 17:10:53	2.17036	2.146967	2.17036	0
2017-12-02 17:20:58	2.17544	2.152052	2.17544	0
2017-12-02 17:30:58	2.18053	2.157137	2.18053	0
2017-12-02 17:40:58	2.18561	2.16273	2.18561	0
2017-12-02 17:50:58	2.1907	2.167815	2.1907	0
2017-12-02 18:00:58	2.19578	2.1729	2.19578	0
2017-12-02 18:10:59	2.20087	2.177985	2.20087	0
2017-12-02 18:21:08	2.20595	2.18307	2.20595	0
2017-12-02 18:30:54	2.21103	2.188154	2.21103	0
2017-12-02 18:40:58	2.21612	2.193239	2.21612	0
2017-12-02 18:50:58	2.2212	2.198323	2.2212	0
2017-12-02 19:00:58	2.23137	2.203916	2.23137	0
2017-12-02 19:10:58	2.23646	2.209509	2.23646	0
2017-12-02 19:20:58	2.24154	2.215102	2.24154	0
2017-12-02 19:31:00	2.24663	2.220695	2.24663	0
2017-12-02 19:41:18	2.25171	2.226288	2.25171	0
2017-12-02 19:50:53	2.2568	2.231881	2.2568	0
2017-12-02 20:00:58	2.26188	2.237474	2.26188	0
2017-12-02 20:10:59	2.26697	2.243068	2.26697	0
2017-12-02 20:20:59	2.27205	2.248661	2.27205	0
2017-12-02 20:30:59	2.27714	2.254255	2.27714	0
2017-12-02 20:40:58	2.28222	2.25934	2.28222	0
2017-12-02 20:50:59	2.29239	2.264933	2.29239	0
2017-12-02 21:01:30	2.29748	2.270527	2.29748	0
2017-12-02 21:10:53	2.30256	2.27612	2.30256	0
2017-12-02 21:20:59	2.30765	2.281714	2.30765	0
2017-12-02 21:30:59	2.31273	2.287307	2.31273	0
2017-12-02 21:40:58	2.31782	2.292901	2.31782	0
2017-12-02 21:50:58	2.3229	2.298494	2.3229	0
2017-12-02 22:00:58	2.33307	2.304596	2.33307	0
2017-12-02 22:10:58	2.33816	2.310698	2.33816	0
2017-12-02 22:21:38	2.34324	2.3168	2.34324	0
2017-12-02 22:30:54	2.34833	2.322394	2.34833	0
2017-12-02 22:40:59	2.35341	2.327987	2.35341	0
2017-12-02 22:50:58	2.3585	2.333581	2.3585	0
2017-12-02 23:00:58	2.36358	2.339174	2.36358	0
2017-12-02 23:10:59	2.36867	2.344768	2.36867	0
2017-12-02 23:20:59	2.37884	2.35087	2.37884	0
2017-12-02 23:30:58	2.38392	2.356972	2.38392	0
2017-12-02 23:40:55	2.38901	2.362566	2.38901	0
2017-12-02 23:50:59	2.39409	2.368159	2.39409	0
2017-12-03 00:00:59	2.39918	2.373753	2.39918	0
2017-12-03 00:10:58	2.40426	2.379346	2.40426	0
2017-12-03 00:20:58	2.41443	2.385448	2.41443	0
2017-12-03 00:30:59	2.41952	2.39155	2.41952	0
2017-12-03 00:40:58	2.4246	2.397652	2.4246	0
2017-12-03 00:50:58	2.42969	2.403754	2.42969	0
2017-12-03 01:00:54	2.43477	2.409347	2.43477	0
2017-12-03 01:10:58	2.43986	2.414941	2.43986	0
2017-12-03 01:20:58	2.45003	2.421043	2.45003	0
2017-12-03 01:30:59	2.45511	2.427145	2.45511	0
2017-12-03 01:40:58	2.4602	2.433247	2.4602	0
2017-12-03 01:50:59	2.46528	2.439349	2.46528	0
2017-12-03 02:00:58	2.47037	2.444943	2.47037	0
2017-12-03 02:10:59	2.47545	2.450536	2.47545	0
2017-12-03 02:20:53	2.48562	2.456638	2.48562	0
2017-12-03 02:30:59	2.49071	2.46274	2.49071	0
2017-12-03 02:40:59	2.49579	2.468842	2.49579	0
2017-12-03 02:50:58	2.50088	2.474944	2.50088	0
2017-12-03 03:00:59	2.50596	2.480537	2.50596	0
2017-12-03 03:11:05	2.51613	2.486639	2.51613	0
2017-12-03 03:21:14	2.52122	2.492741	2.52122	0
2017-12-03 03:31:17	2.5263	2.498843	2.5263	0
2017-12-03 03:40:56	2.53139	2.504945	2.53139	0
2017-12-03 03:51:23	2.53647	2.511047	2.53647	0
2017-12-03 04:01:00	2.54156	2.516641	2.54156	0
2017-12-03 04:11:00	2.55173	2.522743	2.55173	0
2017-12-03 04:20:59	2.55681	2.528845	2.55681	0
2017-12-03 04:30:58	2.5619	2.534947	2.5619	0
2017-12-03 04:40:59	2.56698	2.541049	2.56698	0
2017-12-03 04:51:29	2.57207	2.546643	2.57207	0
2017-12-03 05:00:53	2.57715	2.552236	2.57715	0
2017-12-03 05:10:59	2.58732	2.558338	2.58732	0
2017-12-03 05:20:58	2.59241	2.56444	2.59241	0
2017-12-03 05:30:58	2.59749	2.570542	2.59749	0
2017-12-03 05:40:59	2.60258	2.576644	2.60258	0
2017-12-03 05:50:58	2.60766	2.582237	2.60766	0
2017-12-03 06:00:58	2.61275	2.587831	2.61275	0
2017-12-03 06:11:38	2.62292	2.593933	2.62292	0
2017-12-03 06:20:53	2.628	2.600035	2.628	0
2017-12-03 06:30:58	2.63309	2.606137	2.63309	0
2017-12-03 06:40:58	2.63817	2.612239	2.63817	0
2017-12-03 06:50:58	2.64326	2.617833	2.64326	0
2017-12-03 07:00:58	2.64834	2.623426	2.64834	0
2017-12-03 07:10:58	2.65343	2.62902	2.65343	0
2017-12-03 07:20:58	2.6636	2.635122	2.6636	0
2017-12-03 07:30:53	2.66868	2.641224	2.66868	0
2017-12-03 07:40:58	2.67377	2.647326	2.67377	0
2017-12-03 07:50:59	2.67885	2.652919	2.67885	0
2017-12-03 08:00:58	2.68394	2.658513	2.68394	0
2017-12-03 08:10:58	2.68902	2.664106	2.68902	0
2017-12-03 08:20:58	2.69411	2.6697	2.69411	0
2017-12-03 08:30:58	2.69919	2.675293	2.69919	0
2017-12-03 08:40:59	2.70428	2.680887	2.70428	0
2017-12-03 08:50:52	2.70936	2.68648	2.70936	0
2017-12-03 09:00:58	2.71445	2.691565	2.71445	0
2017-12-03 09:10:58	2.71953	2.69665	2.71953	0
2017-12-03 09:20:58	2.72462	2.701735	2.72462	0
2017-12-03 09:30:59	2.7297	2.70682	2.7297	0
2017-12-03 09:40:59	2.73479	2.711905	2.73479	0
2017-12-03 09:50:59	2.73987	2.71699	2.73987	0
2017-12-03 10:00:58	2.74496	2.722075	2.74496	0
2017-12-03 10:10:53	2.75004	2.72716	2.75004	0
2017-12-03 10:20:58	2.75004	2.731736	2.75004	0
2017-12-03 10:30:58	2.75513	2.736313	2.75513	0
2017-12-03 10:40:59	2.76021	2.740889	2.76021	0
2017-12-03 10:50:58	2.7653	2.745466	2.7653	0
2017-12-03 11:00:58	2.7653	2.749534	2.7653	0
2017-12-03 11:10:58	2.77038	2.753602	2.77038	0
2017-12-03 11:20:59	2.77038	2.757161	2.77038	0
2017-12-03 11:30:54	2.77547	2.760721	2.77547	0
2017-12-03 11:40:59	2.77547	2.763772	2.77547	0
2017-12-03 11:50:58	2.78055	2.766823	2.78055	0
2017-12-03 12:00:58	2.78564	2.770383	2.78564	0
2017-12-03 12:10:58	2.78564	2.773434	2.78564	0
2017-12-03 12:20:58	2.79072	2.776485	2.79072	0
2017-12-03 12:30:57	2.79072	2.779027	2.79072	0
2017-12-03 12:40:58	2.79072	2.781569	2.79072	0
2017-12-03 12:50:54	2.79072	2.783603	2.79072	0
2017-12-03 13:00:59	2.79581	2.786146	2.79581	0
2017-12-03 13:10:58	2.79581	2.78818	2.79581	0
2017-12-03 13:20:59	2.80089	2.790722	2.80089	0
2017-12-03 13:30:58	2.80089	2.792756	2.80089	0
2017-12-03 13:40:58	2.80598	2.79479	2.80598	0
2017-12-03 13:50:58	2.80598	2.796824	2.80598	0
2017-12-03 14:01:08	2.81106	2.798858	2.81106	0
2017-12-03 14:10:53	2.81106	2.800892	2.81106	0
2017-12-03 14:20:59	2.81615	2.803435	2.81615	0
2017-12-03 14:30:58	2.81615	2.805978	2.81615	0
2017-12-03 14:40:58	2.81615	2.808012	2.81615	0
2017-12-03 14:50:58	2.81615	2.810046	2.81615	0
2017-12-03 15:00:59	2.81615	2.811572	2.81615	0
2017-12-03 15:10:59	2.82123	2.813606	2.82123	0
2017-12-03 15:21:18	2.82123	2.815131	2.82123	0
2017-12-03 15:30:53	2.82123	2.816656	2.82123	0
2017-12-03 15:40:58	2.82123	2.817673	2.82123	0
2017-12-03 15:50:58	2.82123	2.81869	2.82123	0
2017-12-03 16:00:58	2.82632	2.819707	2.82632	0
2017-12-03 16:10:58	2.82632	2.820724	2.82632	0
2017-12-03 16:20:58	2.8314	2.822249	2.8314	0
2017-12-03 16:30:58	2.8314	2.823774	2.8314	0
2017-12-03 16:41:28	2.8314	2.825299	2.8314	0
2017-12-03 16:50:53	2.8314	2.826316	2.8314	0
2017-12-03 17:00:58	2.8314	2.827333	2.8314	0
2017-12-03 17:10:58	2.8314	2.82835	2.8314	0
2017-12-03 17:20:58	2.8314	2.829367	2.8314	0
2017-12-03 17:30:58	2.8314	2.830384	2.8314	0
2017-12-03 17:40:58	2.8314	2.830892	2.8314	0
2017-12-03 17:50:58	2.8314	2.8314	2.8314	0
2017-12-03 18:01:39	2.83649	2.831909	2.83649	0
2017-12-03 18:10:54	2.83649	2.832418	2.83649	0
2017-12-03 18:20:58	2.83649	2.832927	2.83649	0
2017-12-03 18:30:59	2.83649	2.833436	2.83649	0
2017-12-03 18:40:58	2.83649	2.833945	2.83649	0
2017-12-03 18:50:58	2.83649	2.834454	2.83649	0
2017-12-03 19:01:00	2.83649	2.834963	2.83649	0
2017-12-03 19:10:58	2.83649	2.835472	2.83649	0
2017-12-03 19:20:53	2.83649	2.835981	2.83649	0
2017-12-03 19:30:54	2.83649	2.83649	2.83649	0
2017-12-03 19:40:58	2.84157	2.836998	2.84157	0
2017-12-03 19:50:58	2.84157	2.837506	2.84157	0
2017-12-03 20:00:58	2.84157	2.838014	2.84157	0
2017-12-03 20:10:58	2.84157	2.838522	2.84157	0
2017-12-03 20:20:59	2.84157	2.83903	2.84157	0
2017-12-03 20:30:58	2.84157	2.839538	2.84157	0
2017-12-03 20:40:52	2.84157	2.840046	2.84157	0
2017-12-03 20:50:58	2.84157	2.840554	2.84157	0
2017-12-03 21:00:59	2.84157	2.841062	2.84157	0
2017-12-03 21:10:58	2.84157	2.84157	2.84157	0
2017-12-03 21:20:58	2.84157	2.84157	2.84157	0
2017-12-03 21:30:59	2.84666	2.842079	2.84666	0
2017-12-03 21:40:58	2.84666	2.842588	2.84666	0
2017-12-03 21:50:59	2.84666	2.843097	2.84666	0
2017-12-03 22:00:53	2.84666	2.843606	2.84666	0
2017-12-03 22:10:58	2.84666	2.844115	2.84666	0
2017-12-03 22:20:58	2.84666	2.844624	2.84666	0
2017-12-03 22:30:59	2.84666	2.845133	2.84666	0
2017-12-03 22:40:58	2.84666	2.845642	2.84666	0
2017-12-03 22:50:58	2.84666	2.846151	2.84666	0
2017-12-03 23:00:59	2.84666	2.84666	2.84666	0
2017-12-03 23:10:58	2.85174	2.847168	2.85174	0
2017-12-03 23:20:53	2.85174	2.847676	2.85174	0
2017-12-03 23:30:59	2.85174	2.848184	2.85174	0
2017-12-03 23:40:58	2.85174	2.848692	2.85174	0
2017-12-03 23:50:58	2.85174	2.8492	2.85174	0
2017-12-04 00:00:59	2.85174	2.849708	2.85174	0
2017-12-04 00:10:57	2.85174	2.850216	2.85174	0
2017-12-04 00:20:58	2.85174	2.850724	2.85174	0
2017-12-04 00:30:58	2.85174	2.851232	2.85174	0
2017-12-04 00:40:53	2.85174	2.85174	2.85174	0
2017-12-04 00:50:58	2.85174	2.85174	2.85174	0
2017-12-04 01:00:58	2.85174	2.85174	2.85174	0
2017-12-04 01:10:58	2.85174	2.85174	2.85174	0
2017-12-04 01:20:58	2.85174	2.85174	2.85174	0
2017-12-04 01:30:58	2.85174	2.85174	2.85174	0
2017-12-04 01:40:59	2.85174	2.85174	2.85174	0
2017-12-04 01:50:58	2.85174	2.85174	2.85174	0
2017-12-04 02:00:54	2.85683	2.852249	2.85683	0
2017-12-04 02:10:58	2.85683	2.852758	2.85683	0
2017-12-04 02:20:58	2.85683	2.853267	2.85683	0
2017-12-04 02:30:58	2.85683	2.853776	2.85683	0
2017-12-04 02:40:58	2.85683	2.854285	2.85683	0
2017-12-04 02:50:58	2.85683	2.854794	2.85683	0
2017-12-04 03:00:58	2.85683	2.855303	2.85683	0
2017-12-04 03:11:11	2.85683	2.855812	2.85683	0
2017-12-04 03:20:58	2.85683	2.856321	2.85683	0
2017-12-04 03:31:10	2.85683	2.85683	2.85683	0
2017-12-04 03:40:58	2.85683	2.85683	2.85683	0
2017-12-04 03:51:15	2.85683	2.85683	2.85683	0
2017-12-04 04:01:02	2.85683	2.85683	2.85683	0
2017-12-04 04:10:59	2.85683	2.85683	2.85683	0
2017-12-04 04:20:58	2.85683	2.85683	2.85683	0
2017-12-04 04:31:19	2.85683	2.85683	2.85683	0
2017-12-04 04:40:54	2.85683	2.85683	2.85683	0
2017-12-04 04:50:58	2.85683	2.85683	2.85683	0
2017-12-04 05:00:59	2.85683	2.85683	2.85683	0
2017-12-04 05:10:58	2.86191	2.857338	2.86191	0
2017-12-04 05:21:00	2.86191	2.857846	2.86191	0
2017-12-04 05:30:59	2.86191	2.858354	2.86191	0
2017-12-04 05:40:59	2.867	2.859371	2.867	0
2017-12-04 05:51:28	2.867	2.860388	2.867	0
2017-12-04 06:00:53	2.867	2.861405	2.867	0
2017-12-04 06:10:58	2.867	2.862422	2.867	0
2017-12-04 06:20:58	2.87208	2.863947	2.87208	0
2017-12-04 06:30:58	2.87208	2.865472	2.87208	0
2017-12-04 06:40:59	2.867	2.866489	2.867	0
2017-12-04 06:50:57	2.87208	2.867506	2.87208	0
2017-12-04 07:00:58	2.87208	2.868523	2.87208	0
2017-12-04 07:11:28	2.87208	2.86954	2.87208	0
2017-12-04 07:20:53	2.87208	2.870048	2.87208	0
2017-12-04 07:30:59	2.87208	2.870556	2.87208	0
2017-12-04 07:40:58	2.87208	2.871064	2.87208	0
2017-12-04 07:50:58	2.87208	2.871572	2.87208	0
2017-12-04 08:00:59	2.87208	2.871572	2.87208	0
2017-12-04 08:10:58	2.87208	2.871572	2.87208	0
2017-12-04 08:20:58	2.87208	2.87208	2.87208	0
2017-12-04 08:31:38	2.87717	2.872589	2.87717	0
2017-12-04 08:40:52	2.87717	2.873098	2.87717	0
2017-12-04 08:50:58	2.87717	2.873607	2.87717	0
2017-12-04 09:00:58	2.87208	2.873607	2.87208	0
2017-12-04 09:10:59	2.87717	2.874116	2.87717	0
2017-12-04 09:20:59	2.87717	2.874625	2.87717	0
2017-12-04 09:30:58	2.87717	2.875134	2.87717	0
2017-12-04 09:40:59	2.87717	2.875643	2.87717	0
2017-12-04 09:51:38	2.87717	2.876152	2.87717	0
2017-12-04 10:00:53	2.87717	2.876661	2.87717	0
2017-12-04 10:10:58	2.87717	2.876661	2.87717	0
2017-12-04 10:20:58	2.87717	2.876661	2.87717	0
2017-12-04 10:30:58	2.87717	2.876661	2.87717	0
2017-12-04 10:40:58	2.87717	2.87717	2.87717	0
2017-12-04 10:50:59	2.87717	2.87717	2.87717	0
2017-12-04 11:00:59	2.87717	2.87717	2.87717	0
2017-12-04 11:11:38	2.87717	2.87717	2.87717	0
2017-12-04 11:20:54	2.87717	2.87717	2.87717	0
2017-12-04 11:30:59	2.87717	2.87717	2.87717	0
2017-12-04 11:40:58	2.88225	2.877678	2.88225	0
2017-12-04 11:50:57	2.87717	2.877678	2.87717	0
2017-12-04 12:00:58	2.87717	2.877678	2.87717	0
2017-12-04 12:10:59	2.87717	2.877678	2.87717	0
2017-12-04 12:20:58	2.88225	2.878186	2.88225	0
2017-12-04 12:30:54	2.88225	2.878694	2.88225	0
2017-12-04 12:40:58	2.88225	2.879202	2.88225	0
2017-12-04 12:50:59	2.88225	2.87971	2.88225	0
2017-12-04 13:00:59	2.88225	2.880218	2.88225	0
2017-12-04 13:10:59	2.88225	2.880726	2.88225	0
2017-12-04 13:20:58	2.88225	2.880726	2.88225	0
2017-12-04 13:30:58	2.88225	2.881234	2.88225	0
2017-12-04 13:40:59	2.88225	2.881742	2.88225	0
2017-12-04 13:50:53	2.88225	2.88225	2.88225	0
2017-12-04 14:00:59	2.88225	2.88225	2.88225	0
2017-12-04 14:10:58	2.88225	2.88225	2.88225	0
2017-12-04 14:20:59	2.88225	2.88225	2.88225	0
2017-12-04 14:30:59	2.88225	2.88225	2.88225	0
2017-12-04 14:40:58	2.88225	2.88225	2.88225	0
2017-12-04 14:50:59	2.88225	2.88225	2.88225	0
2017-12-04 15:00:58	2.88225	2.88225	2.88225	0
2017-12-04 15:10:53	2.88225	2.88225	2.88225	0
2017-12-04 15:20:59	2.88225	2.88225	2.88225	0
2017-12-04 15:30:57	2.88225	2.88225	2.88225	0
2017-12-04 15:40:59	2.88225	2.88225	2.88225	0
2017-12-04 15:50:59	2.88225	2.88225	2.88225	0
2017-12-04 16:00:58	2.88225	2.88225	2.88225	0
2017-12-04 16:10:58	2.88734	2.882759	2.88734	0
2017-12-04 16:20:58	2.88734	2.883268	2.88734	0
2017-12-04 16:30:54	2.88734	2.883777	2.88734	0
2017-12-04 16:40:58	2.88734	2.884286	2.88734	0
2017-12-04 16:50:59	2.88734	2.884795	2.88734	0
2017-12-04 17:00:57	2.88734	2.885304	2.88734	0
2017-12-04 17:10:58	2.88734	2.885813	2.88734	0
2017-12-04 17:20:58	2.88734	2.886322	2.88734	0
2017-12-04 17:30:58	2.88734	2.886831	2.88734	0
2017-12-04 17:40:58	2.88734	2.88734	2.88734	0
2017-12-04 17:50:53	2.88734	2.88734	2.88734	0
2017-12-04 18:00:58	2.88734	2.88734	2.88734	0
2017-12-04 18:10:59	2.88734	2.88734	2.88734	0
2017-12-04 18:20:58	2.88734	2.88734	2.88734	0
2017-12-04 18:30:58	2.88734	2.88734	2.88734	0
2017-12-04 18:40:58	2.88734	2.88734	2.88734	0
2017-12-04 18:50:59	2.88734	2.88734	2.88734	0
2017-12-04 19:00:59	2.88734	2.88734	2.88734	0
2017-12-04 19:10:54	2.88734	2.88734	2.88734	0
2017-12-04 19:20:58	2.88734	2.88734	2.88734	0
2017-12-04 19:30:58	2.88734	2.88734	2.88734	0
2017-12-04 19:40:58	2.88734	2.88734	2.88734	0
2017-12-04 19:50:58	2.88734	2.88734	2.88734	0
2017-12-04 20:00:58	2.88734	2.88734	2.88734	0
2017-12-04 20:10:58	2.88734	2.88734	2.88734	0
2017-12-04 20:20:58	2.89242	2.887848	2.89242	0
2017-12-04 20:30:54	2.88734	2.887848	2.88734	0
2017-12-04 20:40:58	2.89242	2.888356	2.89242	0
2017-12-04 20:50:59	2.89242	2.888864	2.89242	0
2017-12-04 21:00:58	2.89242	2.889372	2.89242	0
2017-12-04 21:10:58	2.89242	2.88988	2.89242	0
2017-12-04 21:21:00	2.89242	2.890388	2.89242	0
2017-12-04 21:30:58	2.89242	2.890896	2.89242	0
2017-12-04 21:40:58	2.89242	2.891404	2.89242	0
2017-12-04 21:50:54	2.89242	2.891912	2.89242	0
2017-12-04 22:00:59	2.89242	2.891912	2.89242	0
2017-12-04 22:10:58	2.89242	2.89242	2.89242	0
2017-12-04 22:20:59	2.89242	2.89242	2.89242	0
2017-12-04 22:30:58	2.89242	2.89242	2.89242	0
2017-12-04 22:40:58	2.89242	2.89242	2.89242	0
2017-12-04 22:50:59	2.89242	2.89242	2.89242	0
2017-12-04 23:01:08	2.89242	2.89242	2.89242	0
2017-12-04 23:10:54	2.89242	2.89242	2.89242	0
2017-12-04 23:20:58	2.89242	2.89242	2.89242	0
2017-12-04 23:30:58	2.89242	2.89242	2.89242	0
2017-12-04 23:40:59	2.89242	2.89242	2.89242	0
2017-12-04 23:50:59	2.89242	2.89242	2.89242	0
2017-12-05 00:00:58	2.89242	2.89242	2.89242	0
2017-12-05 00:10:58	2.89242	2.89242	2.89242	0
2017-12-05 00:21:08	2.89242	2.89242	2.89242	0
2017-12-05 00:30:54	2.89242	2.89242	2.89242	0
2017-12-05 00:40:59	2.89242	2.89242	2.89242	0
2017-12-05 00:50:58	2.89242	2.89242	2.89242	0
2017-12-05 01:00:59	2.89242	2.89242	2.89242	0
2017-12-05 01:10:58	2.89242	2.89242	2.89242	0
2017-12-05 01:20:58	2.89242	2.89242	2.89242	0
2017-12-05 01:30:58	2.89242	2.89242	2.89242	0
2017-12-05 01:41:09	2.89242	2.89242	2.89242	0
2017-12-05 01:50:53	2.89242	2.89242	2.89242	0
2017-12-05 02:00:58	2.89242	2.89242	2.89242	0
2017-12-05 02:10:58	2.89751	2.892929	2.89751	0
2017-12-05 02:20:58	2.89751	2.893438	2.89751	0
2017-12-05 02:30:58	2.89751	2.893947	2.89751	0
2017-12-05 02:40:59	2.89751	2.894456	2.89751	0
2017-12-05 02:50:58	2.89751	2.894965	2.89751	0
2017-12-05 03:01:09	2.89751	2.895474	2.89751	0
2017-12-05 03:10:55	2.89751	2.895983	2.89751	0
2017-12-05 03:21:01	2.89751	2.896492	2.89751	0
2017-12-05 03:31:01	2.89751	2.897001	2.89751	0
2017-12-05 03:41:00	2.89751	2.89751	2.89751	0
2017-12-05 03:51:02	2.89751	2.89751	2.89751	0
2017-12-05 04:01:01	2.89242	2.897001	2.89242	0
2017-12-05 04:11:00	2.89242	2.896492	2.89242	0
2017-12-05 04:21:18	2.89242	2.895983	2.89242	0
2017-12-05 04:30:53	2.89751	2.895983	2.89751	0
2017-12-05 04:40:59	2.89242	2.895474	2.89242	0
2017-12-05 04:50:58	2.89242	2.894965	2.89242	0
2017-12-05 05:00:58	2.89751	2.894965	2.89751	0
2017-12-05 05:10:57	2.89751	2.894965	2.89751	0
2017-12-05 05:20:59	2.89751	2.894965	2.89751	0
2017-12-05 05:30:59	2.89751	2.894965	2.89751	0
2017-12-05 05:41:38	2.89751	2.895474	2.89751	0
2017-12-05 05:50:54	2.89751	2.895983	2.89751	0
2017-12-05 06:00:58	2.89751	2.896492	2.89751	0
2017-12-05 06:10:59	2.89751	2.896492	2.89751	0
2017-12-05 06:20:58	2.89751	2.897001	2.89751	0
2017-12-05 06:30:59	2.90259	2.898018	2.90259	0
2017-12-05 06:40:59	2.89751	2.898018	2.89751	0
2017-12-05 06:50:58	2.89751	2.898018	2.89751	0
2017-12-05 07:01:39	2.89751	2.898018	2.89751	0
2017-12-05 07:10:54	2.89751	2.898018	2.89751	0
2017-12-05 07:20:59	2.89751	2.898018	2.89751	0
2017-12-05 07:30:58	2.89751	2.898018	2.89751	0
2017-12-05 07:40:58	2.90259	2.898526	2.90259	0
2017-12-05 07:50:58	2.90259	2.899034	2.90259	0
2017-12-05 08:00:59	2.90259	2.899542	2.90259	0
2017-12-05 08:11:00	2.90259	2.899542	2.90259	0
2017-12-05 08:20:53	2.90259	2.90005	2.90259	0
2017-12-05 08:30:53	2.90259	2.900558	2.90259	0
2017-12-05 08:40:58	2.89751	2.900558	2.89751	0
2017-12-05 08:50:59	2.90259	2.901066	2.90259	0
2017-12-05 09:00:58	2.90259	2.901574	2.90259	0
2017-12-05 09:10:59	2.90259	2.902082	2.90259	0
2017-12-05 09:20:58	2.89751	2.901574	2.89751	0
2017-12-05 09:30:58	2.89751	2.901066	2.89751	0
2017-12-05 09:40:53	2.90259	2.901066	2.90259	0
2017-12-05 09:50:59	2.89751	2.900558	2.89751	0
2017-12-05 10:00:58	2.89751	2.90005	2.89751	0
2017-12-05 10:10:58	2.89751	2.899542	2.89751	0
2017-12-05 10:21:00	2.90259	2.90005	2.90259	0
2017-12-05 10:30:58	2.90259	2.90005	2.90259	0
2017-12-05 10:40:59	2.90259	2.90005	2.90259	0
2017-12-05 10:50:59	2.90259	2.90005	2.90259	0
2017-12-05 11:00:53	2.90259	2.900558	2.90259	0
2017-12-05 11:10:58	2.90259	2.901066	2.90259	0
2017-12-05 11:20:59	2.90768	2.901575	2.90768	0
2017-12-05 11:30:59	2.90768	2.902592	2.90768	0
2017-12-05 11:40:59	2.90768	2.903609	2.90768	0
2017-12-05 11:50:58	2.90259	2.904117	2.90259	0
2017-12-05 12:00:58	2.90259	2.904117	2.90259	0
2017-12-05 12:10:58	2.90768	2.904626	2.90768	0
2017-12-05 12:20:53	2.90259	2.904626	2.90259	0
2017-12-05 12:30:59	2.90259	2.904626	2.90259	0
2017-12-05 12:40:59	2.90259	2.904626	2.90259	0
2017-12-05 12:50:58	2.90259	2.904626	2.90259	0
2017-12-05 13:00:58	2.89751	2.903609	2.89751	0
2017-12-05 13:10:58	2.90259	2.9031	2.90259	0
2017-12-05 13:20:59	2.90259	2.902591	2.90259	0
2017-12-05 13:31:40	2.90768	2.9031	2.90768	0
2017-12-05 13:40:53	2.90259	2.9031	2.90259	0
2017-12-05 13:50:58	2.90259	2.902591	2.90259	0
2017-12-05 14:00:59	2.90768	2.9031	2.90768	0
2017-12-05 14:10:59	2.90768	2.903609	2.90768	0
2017-12-05 14:21:00	2.90768	2.904118	2.90768	0
2017-12-05 14:30:59	2.90768	2.904627	2.90768	0
2017-12-05 14:40:59	2.90768	2.905644	2.90768	0
2017-12-05 14:50:53	2.90768	2.906153	2.90768	0
2017-12-05 15:00:55	2.90768	2.906662	2.90768	0
2017-12-05 15:10:58	2.90768	2.906662	2.90768	0
2017-12-05 15:20:58	2.90768	2.907171	2.90768	0
2017-12-05 15:30:59	2.90768	2.90768	2.90768	0
2017-12-05 15:40:58	2.90768	2.90768	2.90768	0
2017-12-05 15:50:59	2.90768	2.90768	2.90768	0
2017-12-05 16:00:58	2.90768	2.90768	2.90768	0
2017-12-05 16:10:53	2.90768	2.90768	2.90768	0
2017-12-05 16:20:58	2.90768	2.90768	2.90768	0
2017-12-05 16:30:59	2.90768	2.90768	2.90768	0
2017-12-05 16:40:58	2.90768	2.90768	2.90768	0
2017-12-05 16:50:58	2.90768	2.90768	2.90768	0
2017-12-05 17:00:58	2.90768	2.90768	2.90768	0
2017-12-05 17:10:59	2.90768	2.90768	2.90768	0
2017-12-05 17:21:39	2.90768	2.90768	2.90768	0
2017-12-05 17:30:53	2.90768	2.90768	2.90768	0
2017-12-05 17:40:59	2.90768	2.90768	2.90768	0
2017-12-05 17:51:01	2.90768	2.90768	2.90768	0
2017-12-05 18:00:58	2.90768	2.90768	2.90768	0
2017-12-05 18:10:58	2.90768	2.90768	2.90768	0
2017-12-05 18:20:58	2.90768	2.90768	2.90768	0
2017-12-05 18:30:58	2.90768	2.90768	2.90768	0
2017-12-05 18:40:53	2.90768	2.90768	2.90768	0
2017-12-05 18:50:58	2.90768	2.90768	2.90768	0
2017-12-05 19:00:58	2.90768	2.90768	2.90768	0
2017-12-05 19:10:58	2.90768	2.90768	2.90768	0
2017-12-05 19:20:59	2.90768	2.90768	2.90768	0
2017-12-05 19:30:58	2.90768	2.90768	2.90768	0
2017-12-05 19:40:58	2.90768	2.90768	2.90768	0
2017-12-05 19:50:54	2.90768	2.90768	2.90768	0
2017-12-05 20:00:58	2.90768	2.90768	2.90768	0
2017-12-05 20:10:58	2.90768	2.90768	2.90768	0
2017-12-05 20:20:58	2.90768	2.90768	2.90768	0
2017-12-05 20:30:59	2.90768	2.90768	2.90768	0
2017-12-05 20:40:58	2.90768	2.90768	2.90768	0
2017-12-05 20:50:58	2.90768	2.90768	2.90768	0
2017-12-05 21:01:33	2.90768	2.90768	2.90768	0
2017-12-05 21:10:54	2.90768	2.90768	2.90768	0
2017-12-05 21:20:59	2.90768	2.90768	2.90768	0
2017-12-05 21:30:58	2.91276	2.908188	2.91276	0
2017-12-05 21:40:58	2.91276	2.908696	2.91276	0
2017-12-05 21:50:58	2.91276	2.909204	2.91276	0
2017-12-05 22:00:57	2.91276	2.909712	2.91276	0
2017-12-05 22:11:03	2.91276	2.91022	2.91276	0
2017-12-05 22:20:53	2.91276	2.910728	2.91276	0
2017-12-05 22:30:58	2.91276	2.911236	2.91276	0
2017-12-05 22:40:58	2.91276	2.911744	2.91276	0
2017-12-05 22:50:58	2.91276	2.912252	2.91276	0
2017-12-05 23:00:59	2.91276	2.91276	2.91276	0
2017-12-05 23:10:58	2.91276	2.91276	2.91276	0
2017-12-05 23:20:58	2.91276	2.91276	2.91276	0
2017-12-05 23:30:54	2.91276	2.91276	2.91276	0
2017-12-05 23:40:58	2.91276	2.91276	2.91276	0
2017-12-05 23:50:59	2.91276	2.91276	2.91276	0
2017-12-06 00:00:58	2.91276	2.91276	2.91276	0
2017-12-06 00:10:58	2.91276	2.91276	2.91276	0
2017-12-06 00:20:59	2.91276	2.91276	2.91276	0
2017-12-06 00:30:58	2.91276	2.91276	2.91276	0
2017-12-06 00:41:23	2.91276	2.91276	2.91276	0
2017-12-06 00:50:54	2.91276	2.91276	2.91276	0
2017-12-06 01:00:58	2.91276	2.91276	2.91276	0
2017-12-06 01:10:58	2.91276	2.91276	2.91276	0
2017-12-06 01:20:58	2.91276	2.91276	2.91276	0
2017-12-06 01:30:59	2.91276	2.91276	2.91276	0
2017-12-06 01:40:59	2.91276	2.91276	2.91276	0
2017-12-06 01:50:59	2.91276	2.91276	2.91276	0
2017-12-06 02:00:54	2.91276	2.91276	2.91276	0
2017-12-06 02:10:58	2.91276	2.91276	2.91276	0
2017-12-06 02:20:59	2.91785	2.913269	2.91785	0
2017-12-06 02:30:59	2.91785	2.913778	2.91785	0
2017-12-06 02:40:58	2.91785	2.914287	2.91785	0
2017-12-06 02:51:00	2.91276	2.914287	2.91276	0
2017-12-06 03:00:59	2.91276	2.914287	2.91276	0
2017-12-06 03:11:41	2.91276	2.914287	2.91276	0
2017-12-06 03:20:55	2.91276	2.914287	2.91276	0
2017-12-06 03:31:00	2.91276	2.914287	2.91276	0
2017-12-06 03:41:00	2.91276	2.914287	2.91276	0
2017-12-06 03:51:16	2.91276	2.914287	2.91276	0
2017-12-06 04:01:13	2.91276	2.913778	2.91276	0
2017-12-06 04:11:00	2.91276	2.913269	2.91276	0
2017-12-06 04:20:59	2.91276	2.91276	2.91276	0
2017-12-06 04:30:53	2.91785	2.913269	2.91785	0
2017-12-06 04:40:58	2.91276	2.913269	2.91276	0
2017-12-06 04:50:59	2.91785	2.913778	2.91785	0
2017-12-06 05:00:59	2.91785	2.914287	2.91785	0
2017-12-06 05:10:58	2.91785	2.914796	2.91785	0
2017-12-06 05:20:58	2.91785	2.915305	2.91785	0
2017-12-06 05:30:59	2.91785	2.915814	2.91785	0
2017-12-06 05:41:44	2.91785	2.916323	2.91785	0
2017-12-06 05:50:54	2.91785	2.916832	2.91785	0
2017-12-06 06:00:59	2.91785	2.917341	2.91785	0
2017-12-06 06:10:59	2.91785	2.917341	2.91785	0
2017-12-06 06:20:58	2.92293	2.918358	2.92293	0
2017-12-06 06:30:58	2.91785	2.918358	2.91785	0
2017-12-06 06:41:00	2.91785	2.918358	2.91785	0
2017-12-06 06:51:03	2.91276	2.917849	2.91276	0
2017-12-06 07:00:53	2.91785	2.917849	2.91785	0
2017-12-06 07:10:59	2.91785	2.917849	2.91785	0
2017-12-06 07:20:59	2.91785	2.917849	2.91785	0
2017-12-06 07:31:00	2.91785	2.917849	2.91785	0
2017-12-06 07:40:59	2.91785	2.917849	2.91785	0
2017-12-06 07:50:58	2.91785	2.917849	2.91785	0
2017-12-06 08:00:58	2.91785	2.917341	2.91785	0
2017-12-06 08:10:54	2.91785	2.917341	2.91785	0
2017-12-06 08:20:54	2.91785	2.917341	2.91785	0
2017-12-06 08:30:58	2.91785	2.91785	2.91785	0
2017-12-06 08:40:58	2.91785	2.91785	2.91785	0
2017-12-06 08:50:58	2.91785	2.91785	2.91785	0
2017-12-06 09:00:58	2.91785	2.91785	2.91785	0
2017-12-06 09:10:58	2.92293	2.918358	2.92293	0
2017-12-06 09:21:23	2.92293	2.918866	2.92293	0
2017-12-06 09:30:54	2.92293	2.919374	2.92293	0
2017-12-06 09:40:59	2.92293	2.919882	2.92293	0
2017-12-06 09:51:00	2.92293	2.92039	2.92293	0
2017-12-06 10:00:59	2.92293	2.920898	2.92293	0
2017-12-06 10:10:59	2.92293	2.921406	2.92293	0
2017-12-06 10:20:59	2.92293	2.921914	2.92293	0
2017-12-06 10:30:59	2.92293	2.922422	2.92293	0
2017-12-06 10:40:53	2.92293	2.92293	2.92293	0
2017-12-06 10:50:58	2.92293	2.92293	2.92293	0
2017-12-06 11:00:59	2.92293	2.92293	2.92293	0
2017-12-06 11:10:59	2.92293	2.92293	2.92293	0
2017-12-06 11:21:01	2.92293	2.92293	2.92293	0
2017-12-06 11:30:59	2.92293	2.92293	2.92293	0
2017-12-06 11:40:58	2.92293	2.92293	2.92293	0
2017-12-06 11:51:43	2.92293	2.92293	2.92293	0
2017-12-06 12:00:53	2.92802	2.923439	2.92802	0
2017-12-06 12:10:58	2.92293	2.923439	2.92293	0
2017-12-06 12:20:59	2.92293	2.923439	2.92293	0
2017-12-06 12:30:58	2.92293	2.923439	2.92293	0
2017-12-06 12:40:59	2.92293	2.923439	2.92293	0
2017-12-06 12:50:58	2.92293	2.923439	2.92293	0
2017-12-06 13:01:13	2.92802	2.923948	2.92802	0
2017-12-06 13:10:54	2.92802	2.924457	2.92802	0
2017-12-06 13:20:58	2.92293	2.924457	2.92293	0
2017-12-06 13:30:58	2.91785	2.923949	2.91785	0
2017-12-06 13:40:59	2.91785	2.922932	2.91785	0
2017-12-06 13:50:58	2.92293	2.922932	2.92293	0
2017-12-06 14:00:58	2.92293	2.922932	2.92293	0
2017-12-06 14:10:59	2.92293	2.922932	2.92293	0
2017-12-06 14:20:53	2.92293	2.922932	2.92293	0
2017-12-06 14:30:58	2.92293	2.922932	2.92293	0
2017-12-06 14:40:59	2.92293	2.922423	2.92293	0
2017-12-06 14:50:58	2.92293	2.921914	2.92293	0
2017-12-06 15:00:58	2.92293	2.921914	2.92293	0
2017-12-06 15:10:58	2.92293	2.922422	2.92293	0
2017-12-06 15:20:58	2.92293	2.92293	2.92293	0
2017-12-06 15:30:53	2.92293	2.92293	2.92293	0
2017-12-06 15:40:53	2.92293	2.92293	2.92293	0
2017-12-06 15:50:58	2.92293	2.92293	2.92293	0
2017-12-06 16:01:00	2.92293	2.92293	2.92293	0
2017-12-06 16:10:58	2.92293	2.92293	2.92293	0
2017-12-06 16:20:58	2.92293	2.92293	2.92293	0
2017-12-06 16:30:58	2.92293	2.92293	2.92293	0
2017-12-06 16:41:14	2.92293	2.92293	2.92293	0
2017-12-06 16:50:54	2.92802	2.923439	2.92802	0
2017-12-06 17:00:58	2.92802	2.923948	2.92802	0
2017-12-06 17:10:59	2.92802	2.924457	2.92802	0
2017-12-06 17:20:58	2.92293	2.924457	2.92293	0
2017-12-06 17:30:58	2.92293	2.924457	2.92293	0
2017-12-06 17:40:58	2.92293	2.924457	2.92293	0
2017-12-06 17:50:59	2.92293	2.924457	2.92293	0
2017-12-06 18:00:53	2.92293	2.924457	2.92293	0
2017-12-06 18:10:59	2.92293	2.924457	2.92293	0
2017-12-06 18:20:58	2.92293	2.924457	2.92293	0
2017-12-06 18:30:58	2.92293	2.923948	2.92293	0
2017-12-06 18:40:58	2.92293	2.923439	2.92293	0
2017-12-06 18:50:58	2.92293	2.92293	2.92293	0
2017-12-06 19:00:58	2.92293	2.92293	2.92293	0
2017-12-06 19:10:53	2.92293	2.92293	2.92293	0
2017-12-06 19:20:59	2.92802	2.923439	2.92802	0
2017-12-06 19:30:58	2.92802	2.923948	2.92802	0
2017-12-06 19:40:59	2.92802	2.924457	2.92802	0
2017-12-06 19:50:59	2.92293	2.924457	2.92293	0
2017-12-06 20:00:57	2.92802	2.924966	2.92802	0
2017-12-06 20:10:58	2.92802	2.925475	2.92802	0
2017-12-06 20:21:33	2.92802	2.925984	2.92802	0
2017-12-06 20:30:54	2.92802	2.926493	2.92802	0
2017-12-06 20:40:59	2.92802	2.927002	2.92802	0
2017-12-06 20:50:59	2.92802	2.927511	2.92802	0
2017-12-06 21:00:59	2.92802	2.927511	2.92802	0
2017-12-06 21:10:58	2.92802	2.927511	2.92802	0
2017-12-06 21:20:58	2.92802	2.927511	2.92802	0
2017-12-06 21:31:04	2.92802	2.92802	2.92802	0
2017-12-06 21:40:53	2.92802	2.92802	2.92802	0
2017-12-06 21:50:58	2.92802	2.92802	2.92802	0
2017-12-06 22:00:58	2.92802	2.92802	2.92802	0
2017-12-06 22:10:57	2.92802	2.92802	2.92802	0
2017-12-06 22:21:00	2.92802	2.92802	2.92802	0
2017-12-06 22:30:59	2.92802	2.92802	2.92802	0
2017-12-06 22:40:58	2.92802	2.92802	2.92802	0
2017-12-06 22:50:54	2.92802	2.92802	2.92802	0
2017-12-06 23:00:54	2.92802	2.92802	2.92802	0
2017-12-06 23:10:59	2.92802	2.92802	2.92802	0
2017-12-06 23:20:59	2.92802	2.92802	2.92802	0
2017-12-06 23:30:59	2.92802	2.92802	2.92802	0
2017-12-06 23:40:59	2.92802	2.92802	2.92802	0
2017-12-06 23:50:59	2.92802	2.92802	2.92802	0
2017-12-07 00:01:24	2.92802	2.92802	2.92802	0
2017-12-07 00:10:53	2.92802	2.92802	2.92802	0
2017-12-07 00:20:58	2.92802	2.92802	2.92802	0
2017-12-07 00:30:58	2.92802	2.92802	2.92802	0
2017-12-07 00:40:58	2.92802	2.92802	2.92802	0
2017-12-07 00:50:58	2.92802	2.92802	2.92802	0
2017-12-07 01:00:58	2.92802	2.92802	2.92802	0
2017-12-07 01:10:58	2.92802	2.92802	2.92802	0
2017-12-07 01:20:53	2.92802	2.92802	2.92802	0
2017-12-07 01:30:58	2.92802	2.92802	2.92802	0
2017-12-07 01:40:59	2.92802	2.92802	2.92802	0
2017-12-07 01:50:57	2.92802	2.92802	2.92802	0
2017-12-07 02:00:58	2.9331	2.928528	2.9331	0
2017-12-07 02:10:59	2.93819	2.929545	2.93819	0
2017-12-07 02:20:58	2.9331	2.930053	2.9331	0
2017-12-07 02:30:53	2.9331	2.930561	2.9331	0
2017-12-07 02:40:58	2.9331	2.931069	2.9331	0
2017-12-07 02:50:58	2.9331	2.931577	2.9331	0
2017-12-07 03:00:59	2.9331	2.932085	2.9331	0
2017-12-07 03:11:06	2.9331	2.932593	2.9331	0
2017-12-07 03:21:02	2.9331	2.933101	2.9331	0
2017-12-07 03:31:00	2.9331	2.933609	2.9331	0
2017-12-07 03:41:10	2.9331	2.933609	2.9331	0
2017-12-07 03:51:28	2.9331	2.9331	2.9331	0
2017-12-07 04:01:10	2.92802	2.932592	2.92802	0
2017-12-07 04:11:00	2.92802	2.932084	2.92802	0
2017-12-07 04:20:58	2.92802	2.931576	2.92802	0
2017-12-07 04:30:58	2.92802	2.931068	2.92802	0
2017-12-07 04:40:59	2.92802	2.93056	2.92802	0
2017-12-07 04:50:58	2.92802	2.930052	2.92802	0
2017-12-07 05:00:54	2.92802	2.929544	2.92802	0
2017-12-07 05:10:59	2.92802	2.929036	2.92802	0
2017-12-07 05:20:59	2.92802	2.928528	2.92802	0
2017-12-07 05:30:59	2.92802	2.92802	2.92802	0
2017-12-07 05:40:59	2.9331	2.928528	2.9331	0
2017-12-07 05:50:58	2.92802	2.928528	2.92802	0
2017-12-07 06:00:59	2.9331	2.929036	2.9331	0
2017-12-07 06:11:44	2.9331	2.929544	2.9331	0
2017-12-07 06:20:53	2.9331	2.930052	2.9331	0
2017-12-07 06:30:59	2.93819	2.931069	2.93819	0
2017-12-07 06:40:59	2.9331	2.931577	2.9331	0
2017-12-07 06:50:58	2.9331	2.932085	2.9331	0
2017-12-07 07:00:58	2.9331	2.932593	2.9331	0
2017-12-07 07:10:59	2.9331	2.933101	2.9331	0
2017-12-07 07:21:13	2.93819	2.93361	2.93819	0
2017-12-07 07:30:54	2.9331	2.934118	2.9331	0
2017-12-07 07:41:02	2.9331	2.934118	2.9331	0
2017-12-07 07:50:58	2.93819	2.934627	2.93819	0
2017-12-07 08:00:58	2.93819	2.935136	2.93819	0
2017-12-07 08:10:59	2.9331	2.934627	2.9331	0
2017-12-07 08:20:58	2.9331	2.934627	2.9331	0
2017-12-07 08:30:58	2.93819	2.935136	2.93819	0
2017-12-07 08:40:52	2.9331	2.935136	2.9331	0
2017-12-07 08:50:59	2.93819	2.935645	2.93819	0
2017-12-07 09:00:59	2.92802	2.934628	2.92802	0
2017-12-07 09:10:58	2.9331	2.934628	2.9331	0
2017-12-07 09:20:58	2.93819	2.935137	2.93819	0
2017-12-07 09:30:58	2.93819	2.935137	2.93819	0
2017-12-07 09:40:58	2.9331	2.934628	2.9331	0
2017-12-07 09:51:40	2.93819	2.935137	2.93819	0
2017-12-07 10:00:54	2.9331	2.935137	2.9331	0
2017-12-07 10:10:58	2.9331	2.934628	2.9331	0
2017-12-07 10:20:58	2.9331	2.934628	2.9331	0
2017-12-07 10:30:59	2.9331	2.934119	2.9331	0
2017-12-07 10:41:00	2.9331	2.934627	2.9331	0
2017-12-07 10:50:58	2.9331	2.934627	2.9331	0
2017-12-07 11:01:23	2.93819	2.934627	2.93819	0
2017-12-07 11:10:52	2.9331	2.934118	2.9331	0
2017-12-07 11:20:58	2.93819	2.934627	2.93819	0
2017-12-07 11:30:58	2.9331	2.934118	2.9331	0
2017-12-07 11:40:59	2.9331	2.934118	2.9331	0
2017-12-07 11:50:58	2.9331	2.934118	2.9331	0
2017-12-07 12:00:58	2.93819	2.934627	2.93819	0
2017-12-07 12:10:58	2.9331	2.934627	2.9331	0
2017-12-07 12:20:53	2.93819	2.935136	2.93819	0
2017-12-07 12:30:58	2.9331	2.935136	2.9331	0
2017-12-07 12:40:59	2.93819	2.935136	2.93819	0
2017-12-07 12:50:58	2.93819	2.935645	2.93819	0
2017-12-07 13:00:58	2.93819	2.935645	2.93819	0
2017-12-07 13:10:59	2.93819	2.936154	2.93819	0
2017-12-07 13:20:59	2.93819	2.936663	2.93819	0
2017-12-07 13:30:53	2.9331	2.936663	2.9331	0
2017-12-07 13:40:59	2.93819	2.936663	2.93819	0
2017-12-07 13:50:58	2.93819	2.937172	2.93819	0
2017-12-07 14:00:59	2.93819	2.937172	2.93819	0
2017-12-07 14:10:58	2.93819	2.937681	2.93819	0
2017-12-07 14:20:59	2.93819	2.937681	2.93819	0
2017-12-07 14:30:59	2.93819	2.937681	2.93819	0
2017-12-07 14:41:43	2.93819	2.937681	2.93819	0
2017-12-07 14:50:52	2.93819	2.937681	2.93819	0
2017-12-07 15:00:57	2.93819	2.937681	2.93819	0
2017-12-07 15:10:59	2.93819	2.93819	2.93819	0
2017-12-07 15:20:58	2.93819	2.93819	2.93819	0
2017-12-07 15:30:59	2.93819	2.93819	2.93819	0
2017-12-07 15:40:58	2.93819	2.93819	2.93819	0
2017-12-07 15:51:13	2.93819	2.93819	2.93819	0
2017-12-07 16:00:53	2.93819	2.93819	2.93819	0
2017-12-07 16:10:58	2.93819	2.93819	2.93819	0
2017-12-07 16:20:58	2.93819	2.93819	2.93819	0
2017-12-07 16:30:59	2.93819	2.93819	2.93819	0
2017-12-07 16:40:58	2.94327	2.938698	2.94327	0
2017-12-07 16:50:58	2.94327	2.939206	2.94327	0
2017-12-07 17:00:59	2.94327	2.939714	2.94327	0
2017-12-07 17:10:53	2.94327	2.940222	2.94327	0
2017-12-07 17:20:58	2.94327	2.94073	2.94327	0
2017-12-07 17:30:58	2.94327	2.941238	2.94327	0
2017-12-07 17:40:58	2.94327	2.941746	2.94327	0
2017-12-07 17:50:58	2.94327	2.942254	2.94327	0
2017-12-07 18:00:59	2.93819	2.942254	2.93819	0
2017-12-07 18:10:59	2.93819	2.942254	2.93819	0
2017-12-07 18:20:53	2.93819	2.941746	2.93819	0
2017-12-07 18:30:58	2.93819	2.941238	2.93819	0
2017-12-07 18:40:58	2.93819	2.94073	2.93819	0
2017-12-07 18:50:58	2.93819	2.940222	2.93819	0
2017-12-07 19:00:59	2.93819	2.939714	2.93819	0
2017-12-07 19:10:58	2.93819	2.939206	2.93819	0
2017-12-07 19:20:58	2.93819	2.938698	2.93819	0
2017-12-07 19:31:33	2.93819	2.93819	2.93819	0
2017-12-07 19:40:53	2.93819	2.93819	2.93819	0
2017-12-07 19:50:58	2.93819	2.93819	2.93819	0
2017-12-07 20:00:58	2.93819	2.93819	2.93819	0
2017-12-07 20:10:59	2.93819	2.93819	2.93819	0
2017-12-07 20:20:58	2.93819	2.93819	2.93819	0
2017-12-07 20:30:59	2.94327	2.938698	2.94327	0
2017-12-07 20:41:03	2.94327	2.939206	2.94327	0
2017-12-07 20:50:53	2.94327	2.939714	2.94327	0
2017-12-07 21:00:58	2.94327	2.940222	2.94327	0
2017-12-07 21:10:59	2.94327	2.94073	2.94327	0
2017-12-07 21:20:58	2.94327	2.941238	2.94327	0
2017-12-07 21:30:59	2.94327	2.941746	2.94327	0
2017-12-07 21:40:59	2.94327	2.942254	2.94327	0
2017-12-07 21:50:58	2.94327	2.942762	2.94327	0
2017-12-07 22:00:54	2.94327	2.94327	2.94327	0
2017-12-07 22:10:58	2.94327	2.94327	2.94327	0
2017-12-07 22:20:58	2.94327	2.94327	2.94327	0
2017-12-07 22:30:58	2.94327	2.94327	2.94327	0
2017-12-07 22:40:58	2.94327	2.94327	2.94327	0
2017-12-07 22:50:58	2.94327	2.94327	2.94327	0
2017-12-07 23:00:59	2.94327	2.94327	2.94327	0
2017-12-07 23:11:43	2.94327	2.94327	2.94327	0
2017-12-07 23:20:53	2.94327	2.94327	2.94327	0
2017-12-07 23:30:59	2.94327	2.94327	2.94327	0
2017-12-07 23:40:59	2.94327	2.94327	2.94327	0
2017-12-07 23:50:58	2.94327	2.94327	2.94327	0
2017-12-08 00:00:58	2.94327	2.94327	2.94327	0
2017-12-08 00:10:58	2.94327	2.94327	2.94327	0
2017-12-08 00:21:12	2.94327	2.94327	2.94327	0
2017-12-08 00:30:54	2.94327	2.94327	2.94327	0
2017-12-08 00:40:58	2.94327	2.94327	2.94327	0
2017-12-08 00:50:58	2.94327	2.94327	2.94327	0
2017-12-08 01:00:59	2.94327	2.94327	2.94327	0
2017-12-08 01:10:58	2.94327	2.94327	2.94327	0
2017-12-08 01:20:58	2.94327	2.94327	2.94327	0
2017-12-08 01:30:58	2.94327	2.94327	2.94327	0
2017-12-08 01:40:53	2.94327	2.94327	2.94327	0
2017-12-08 01:50:58	2.94327	2.94327	2.94327	0
2017-12-08 02:00:58	2.94327	2.94327	2.94327	0
2017-12-08 02:10:58	2.94327	2.94327	2.94327	0
2017-12-08 02:20:59	2.94327	2.94327	2.94327	0
2017-12-08 02:30:58	2.94327	2.94327	2.94327	0
2017-12-08 02:40:59	2.94327	2.94327	2.94327	0
2017-12-08 02:50:53	2.94327	2.94327	2.94327	0
2017-12-08 03:00:58	2.94327	2.94327	2.94327	0
2017-12-08 03:11:03	2.94327	2.94327	2.94327	0
2017-12-08 03:21:01	2.94327	2.94327	2.94327	0
2017-12-08 03:31:01	2.94327	2.94327	2.94327	0
2017-12-08 03:41:01	2.94327	2.94327	2.94327	0
2017-12-08 03:51:17	2.94327	2.94327	2.94327	0
2017-12-08 04:01:05	2.94327	2.94327	2.94327	0
2017-12-08 04:10:54	2.94327	2.94327	2.94327	0
2017-12-08 04:20:58	2.94327	2.94327	2.94327	0
2017-12-08 04:30:59	2.94327	2.94327	2.94327	0
2017-12-08 04:40:58	2.94327	2.94327	2.94327	0
2017-12-08 04:50:59	2.94327	2.94327	2.94327	0
2017-12-08 05:00:58	2.93819	2.942762	2.93819	0
2017-12-08 05:10:59	2.93819	2.942254	2.93819	0
2017-12-08 05:20:54	2.93819	2.941746	2.93819	0
2017-12-08 05:30:58	2.93819	2.941238	2.93819	0
2017-12-08 05:40:58	2.93819	2.94073	2.93819	0
2017-12-08 05:50:58	2.94327	2.94073	2.94327	0
2017-12-08 06:00:58	2.94327	2.94073	2.94327	0
2017-12-08 06:10:57	2.94327	2.94073	2.94327	0
2017-12-08 06:20:58	2.94327	2.94073	2.94327	0
2017-12-08 06:31:34	2.94327	2.94073	2.94327	0
2017-12-08 06:40:54	2.94327	2.941238	2.94327	0
2017-12-08 06:51:00	2.94327	2.941746	2.94327	0
2017-12-08 07:00:58	2.94327	2.942254	2.94327	0
2017-12-08 07:10:58	2.94327	2.942762	2.94327	0
2017-12-08 07:20:59	2.94327	2.94327	2.94327	0
2017-12-08 07:30:59	2.94327	2.94327	2.94327	0
2017-12-08 07:41:03	2.94327	2.94327	2.94327	0
2017-12-08 07:50:54	2.94327	2.94327	2.94327	0
2017-12-08 08:00:59	2.94327	2.94327	2.94327	0
2017-12-08 08:10:58	2.94327	2.94327	2.94327	0
2017-12-08 08:20:59	2.94327	2.94327	2.94327	0
2017-12-08 08:30:58	2.94327	2.94327	2.94327	0
2017-12-08 08:40:59	2.94327	2.94327	2.94327	0
2017-12-08 08:50:59	2.94327	2.94327	2.94327	0
2017-12-08 09:00:54	2.94327	2.94327	2.94327	0
2017-12-08 09:10:58	2.94327	2.94327	2.94327	0
2017-12-08 09:20:59	2.94327	2.94327	2.94327	0
2017-12-08 09:31:01	2.94327	2.94327	2.94327	0
2017-12-08 09:40:59	2.94327	2.94327	2.94327	0
2017-12-08 09:50:58	2.94327	2.94327	2.94327	0
2017-12-08 10:00:58	2.94327	2.94327	2.94327	0
2017-12-08 10:11:44	2.94327	2.94327	2.94327	0
2017-12-08 10:20:53	2.94327	2.94327	2.94327	0
2017-12-08 10:30:58	2.94327	2.94327	2.94327	0
2017-12-08 10:40:58	2.94327	2.94327	2.94327	0
2017-12-08 10:50:59	2.94327	2.94327	2.94327	0
2017-12-08 11:00:58	2.94836	2.943779	2.94836	0
2017-12-08 11:10:58	2.94327	2.943779	2.94327	0
2017-12-08 11:21:14	2.94327	2.943779	2.94327	0
2017-12-08 11:30:53	2.94836	2.944288	2.94836	0
2017-12-08 11:40:59	2.94327	2.944288	2.94327	0
2017-12-08 11:50:58	2.94327	2.944288	2.94327	0
2017-12-08 12:00:58	2.94327	2.944288	2.94327	0
2017-12-08 12:10:58	2.94327	2.944288	2.94327	0
2017-12-08 12:20:58	2.94327	2.944288	2.94327	0
2017-12-08 12:30:58	2.94327	2.944288	2.94327	0
2017-12-08 12:40:53	2.94327	2.943779	2.94327	0
2017-12-08 12:50:58	2.94327	2.943779	2.94327	0
2017-12-08 13:00:58	2.94327	2.943779	2.94327	0
2017-12-08 13:10:58	2.94327	2.94327	2.94327	0
2017-12-08 13:20:58	2.94836	2.943779	2.94836	0
2017-12-08 13:30:58	2.94327	2.943779	2.94327	0
2017-12-08 13:40:58	2.94327	2.943779	2.94327	0
2017-12-08 13:50:53	2.94327	2.943779	2.94327	0
2017-12-08 14:00:59	2.94836	2.944288	2.94836	0
2017-12-08 14:11:00	2.94327	2.944288	2.94327	0
2017-12-08 14:20:58	2.94327	2.944288	2.94327	0
2017-12-08 14:30:58	2.94327	2.944288	2.94327	0
2017-12-08 14:40:59	2.94836	2.944797	2.94836	0
2017-12-08 14:50:59	2.94836	2.945306	2.94836	0
2017-12-08 15:01:33	2.94836	2.945306	2.94836	0
2017-12-08 15:10:53	2.94836	2.945815	2.94836	0
2017-12-08 15:20:58	2.94836	2.946324	2.94836	0
2017-12-08 15:31:00	2.94836	2.946833	2.94836	0
2017-12-08 15:40:58	2.94836	2.946833	2.94836	0
2017-12-08 15:50:59	2.94836	2.947342	2.94836	0
2017-12-08 16:00:58	2.94836	2.947851	2.94836	0
2017-12-08 16:11:03	2.94836	2.94836	2.94836	0
2017-12-08 16:20:56	2.94836	2.94836	2.94836	0
2017-12-08 16:30:59	2.94836	2.94836	2.94836	0
2017-12-08 16:40:58	2.94836	2.94836	2.94836	0
2017-12-08 16:50:57	2.94836	2.94836	2.94836	0
2017-12-08 17:00:58	2.94836	2.94836	2.94836	0
2017-12-08 17:10:58	2.94327	2.947851	2.94327	0
2017-12-08 17:20:58	2.94327	2.947342	2.94327	0
2017-12-08 17:30:53	2.94327	2.946833	2.94327	0
2017-12-08 17:40:58	2.94327	2.946324	2.94327	0
2017-12-08 17:50:59	2.94327	2.945815	2.94327	0
2017-12-08 18:00:58	2.94327	2.945306	2.94327	0
2017-12-08 18:10:58	2.94327	2.944797	2.94327	0
2017-12-08 18:20:59	2.94327	2.944288	2.94327	0
2017-12-08 18:30:59	2.94327	2.943779	2.94327	0
2017-12-08 18:41:33	2.94327	2.94327	2.94327	0
2017-12-08 18:50:53	2.94327	2.94327	2.94327	0
2017-12-08 19:00:58	2.94327	2.94327	2.94327	0
2017-12-08 19:10:58	2.94836	2.943779	2.94836	0
2017-12-08 19:20:59	2.94836	2.944288	2.94836	0
2017-12-08 19:30:58	2.94836	2.944797	2.94836	0
2017-12-08 19:40:58	2.94836	2.945306	2.94836	0
2017-12-08 19:51:03	2.94836	2.945815	2.94836	0
2017-12-08 20:00:53	2.94836	2.946324	2.94836	0
2017-12-08 20:10:58	2.94836	2.946833	2.94836	0
2017-12-08 20:20:58	2.94836	2.947342	2.94836	0
2017-12-08 20:30:58	2.94836	2.947851	2.94836	0
2017-12-08 20:40:59	2.94836	2.94836	2.94836	0
2017-12-08 20:50:58	2.94836	2.94836	2.94836	0
2017-12-08 21:00:58	2.94836	2.94836	2.94836	0
2017-12-08 21:10:53	2.94836	2.94836	2.94836	0
2017-12-08 21:20:59	2.94327	2.947851	2.94327	0
2017-12-08 21:30:58	2.94327	2.947342	2.94327	0
2017-12-08 21:40:58	2.94836	2.947342	2.94836	0
2017-12-08 21:50:58	2.94836	2.947342	2.94836	0
2017-12-08 22:00:59	2.94327	2.946833	2.94327	0
2017-12-08 22:10:58	2.94327	2.946324	2.94327	0
2017-12-08 22:21:43	2.94327	2.945815	2.94327	0
2017-12-08 22:30:54	2.94327	2.945306	2.94327	0
2017-12-08 22:40:58	2.94327	2.944797	2.94327	0
2017-12-08 22:50:59	2.94327	2.944288	2.94327	0
2017-12-08 23:00:58	2.94327	2.944288	2.94327	0
2017-12-08 23:10:58	2.94327	2.944288	2.94327	0
2017-12-08 23:20:59	2.94836	2.944288	2.94836	0
2017-12-08 23:31:15	2.94836	2.944288	2.94836	0
2017-12-08 23:40:54	2.94836	2.944797	2.94836	0
2017-12-08 23:50:58	2.94836	2.945306	2.94836	0
2017-12-09 00:00:58	2.94836	2.945815	2.94836	0
2017-12-09 00:10:59	2.94836	2.946324	2.94836	0
2017-12-09 00:20:58	2.94836	2.946833	2.94836	0
2017-12-09 00:30:58	2.94836	2.947342	2.94836	0
2017-12-09 00:40:58	2.94836	2.947851	2.94836	0
2017-12-09 00:50:55	2.94836	2.94836	2.94836	0
2017-12-09 01:00:58	2.94836	2.94836	2.94836	0
2017-12-09 01:10:58	2.94836	2.94836	2.94836	0
2017-12-09 01:20:58	2.94836	2.94836	2.94836	0
2017-12-09 01:30:58	2.94836	2.94836	2.94836	0
2017-12-09 01:40:59	2.94836	2.94836	2.94836	0
2017-12-09 01:50:59	2.94836	2.94836	2.94836	0
2017-12-09 02:00:53	2.94836	2.94836	2.94836	0
2017-12-09 02:10:58	2.94836	2.94836	2.94836	0
2017-12-09 02:20:58	2.94836	2.94836	2.94836	0
2017-12-09 02:30:58	2.94836	2.94836	2.94836	0
2017-12-09 02:40:58	2.94836	2.94836	2.94836	0
2017-12-09 02:50:58	2.94836	2.94836	2.94836	0
2017-12-09 03:00:58	2.94836	2.94836	2.94836	0
2017-12-09 03:11:26	2.94836	2.94836	2.94836	0
2017-12-09 03:20:55	2.94836	2.94836	2.94836	0
2017-12-09 03:31:00	2.94836	2.94836	2.94836	0
2017-12-09 03:41:00	2.94836	2.94836	2.94836	0
2017-12-09 03:51:15	2.94836	2.94836	2.94836	0
2017-12-09 04:01:07	2.94836	2.94836	2.94836	0
2017-12-09 04:10:59	2.94836	2.94836	2.94836	0
2017-12-09 04:20:58	2.94836	2.94836	2.94836	0
2017-12-09 04:30:54	2.94836	2.94836	2.94836	0
2017-12-09 04:40:59	2.94836	2.94836	2.94836	0
2017-12-09 04:50:59	2.94836	2.94836	2.94836	0
2017-12-09 05:00:58	2.94836	2.94836	2.94836	0
2017-12-09 05:10:58	2.94836	2.94836	2.94836	0
2017-12-09 05:20:58	2.94836	2.94836	2.94836	0
2017-12-09 05:30:58	2.94836	2.94836	2.94836	0
2017-12-09 05:41:33	2.94836	2.94836	2.94836	0
2017-12-09 05:50:54	2.94836	2.94836	2.94836	0
2017-12-09 06:00:59	2.95344	2.948868	2.95344	0
2017-12-09 06:10:58	2.95344	2.949376	2.95344	0
2017-12-09 06:20:58	2.95344	2.949884	2.95344	0
2017-12-09 06:30:58	2.95344	2.950392	2.95344	0
2017-12-09 06:40:58	2.95344	2.9509	2.95344	0
2017-12-09 06:50:58	2.95344	2.951408	2.95344	0
2017-12-09 07:00:53	2.95344	2.951916	2.95344	0
2017-12-09 07:10:58	2.95344	2.952424	2.95344	0
2017-12-09 07:20:58	2.95344	2.952932	2.95344	0
2017-12-09 07:30:59	2.95344	2.95344	2.95344	0
2017-12-09 07:40:58	2.95344	2.95344	2.95344	0
2017-12-09 07:50:59	2.95344	2.95344	2.95344	0
2017-12-09 08:00:59	2.95344	2.95344	2.95344	0
2017-12-09 08:11:34	2.95344	2.95344	2.95344	0
2017-12-09 08:20:54	2.95344	2.95344	2.95344	0
2017-12-09 08:30:59	2.95344	2.95344	2.95344	0
2017-12-09 08:40:58	2.95344	2.95344	2.95344	0
2017-12-09 08:50:58	2.95344	2.95344	2.95344	0
2017-12-09 09:00:59	2.95344	2.95344	2.95344	0
2017-12-09 09:10:58	2.95344	2.95344	2.95344	0
2017-12-09 09:20:59	2.95344	2.95344	2.95344	0
2017-12-09 09:30:53	2.95344	2.95344	2.95344	0
2017-12-09 09:40:58	2.95344	2.95344	2.95344	0
2017-12-09 09:50:58	2.95344	2.95344	2.95344	0
2017-12-09 10:00:59	2.95344	2.95344	2.95344	0
2017-12-09 10:10:59	2.94836	2.952932	2.94836	0
2017-12-09 10:21:00	2.94836	2.952424	2.94836	0
2017-12-09 10:30:58	2.95344	2.952424	2.95344	0
2017-12-09 10:41:33	2.95344	2.952424	2.95344	0
2017-12-09 10:50:54	2.95344	2.952424	2.95344	0
2017-12-09 11:00:58	2.95344	2.952424	2.95344	0
2017-12-09 11:10:58	2.95344	2.952424	2.95344	0
2017-12-09 11:20:59	2.95853	2.952933	2.95853	0
2017-12-09 11:30:59	2.95344	2.952933	2.95344	0
2017-12-09 11:40:59	2.95344	2.952933	2.95344	0
2017-12-09 11:51:03	2.95344	2.953441	2.95344	0
2017-12-09 12:00:53	2.95344	2.953949	2.95344	0
2017-12-09 12:10:58	2.95344	2.953949	2.95344	0
2017-12-09 12:20:59	2.95344	2.953949	2.95344	0
2017-12-09 12:30:59	2.95344	2.953949	2.95344	0
2017-12-09 12:40:58	2.95344	2.953949	2.95344	0
2017-12-09 12:50:58	2.95344	2.953949	2.95344	0
2017-12-09 13:00:58	2.95344	2.95344	2.95344	0
2017-12-09 13:11:32	2.95344	2.95344	2.95344	0
2017-12-09 13:20:54	2.95344	2.95344	2.95344	0
2017-12-09 13:30:58	2.95344	2.95344	2.95344	0
2017-12-09 13:40:58	2.95344	2.95344	2.95344	0
2017-12-09 13:50:58	2.95344	2.95344	2.95344	0
2017-12-09 14:00:58	2.95344	2.95344	2.95344	0
2017-12-09 14:10:59	2.95344	2.95344	2.95344	0
2017-12-09 14:20:58	2.95344	2.95344	2.95344	0
2017-12-09 14:31:43	2.95344	2.95344	2.95344	0
2017-12-09 14:40:53	2.95344	2.95344	2.95344	0
2017-12-09 14:50:59	2.95344	2.95344	2.95344	0
2017-12-09 15:00:58	2.95853	2.953949	2.95853	0
2017-12-09 15:10:58	2.95344	2.953949	2.95344	0
2017-12-09 15:20:59	2.95344	2.953949	2.95344	0
2017-12-09 15:30:57	2.95344	2.953949	2.95344	0
2017-12-09 15:40:58	2.95344	2.953949	2.95344	0
2017-12-09 15:50:53	2.95344	2.953949	2.95344	0
2017-12-09 16:00:58	2.95344	2.953949	2.95344	0
2017-12-09 16:10:58	2.95344	2.953949	2.95344	0
2017-12-09 16:21:00	2.95344	2.953949	2.95344	0
2017-12-09 16:30:58	2.95344	2.953949	2.95344	0
2017-12-09 16:41:00	2.95344	2.95344	2.95344	0
2017-12-09 16:50:58	2.95344	2.95344	2.95344	0
2017-12-09 17:01:14	2.95344	2.95344	2.95344	0
2017-12-09 17:10:55	2.95344	2.95344	2.95344	0
2017-12-09 17:21:00	2.95344	2.95344	2.95344	0
2017-12-09 17:30:59	2.95344	2.95344	2.95344	0
2017-12-09 17:40:58	2.95853	2.953949	2.95853	0
2017-12-09 17:50:58	2.95853	2.954458	2.95853	0
2017-12-09 18:00:59	2.95853	2.954967	2.95853	0
2017-12-09 18:10:59	2.95344	2.954967	2.95344	0
2017-12-09 18:20:53	2.95344	2.954967	2.95344	0
2017-12-09 18:30:59	2.95853	2.955476	2.95853	0
2017-12-09 18:40:58	2.95344	2.955476	2.95344	0
2017-12-09 18:51:00	2.95344	2.955476	2.95344	0
2017-12-09 19:00:58	2.95344	2.955476	2.95344	0
2017-12-09 19:10:58	2.95853	2.955985	2.95853	0
2017-12-09 19:20:58	2.95853	2.955985	2.95853	0
2017-12-09 19:30:59	2.95344	2.955476	2.95344	0
2017-12-09 19:40:54	2.95853	2.955476	2.95853	0
2017-12-09 19:50:58	2.95853	2.955985	2.95853	0
2017-12-09 20:00:59	2.95853	2.956494	2.95853	0
2017-12-09 20:10:59	2.95344	2.955985	2.95344	0
2017-12-09 20:20:58	2.95853	2.956494	2.95853	0
2017-12-09 20:30:59	2.95853	2.957003	2.95853	0
2017-12-09 20:40:59	2.95853	2.957512	2.95853	0
2017-12-09 20:51:34	2.95853	2.957512	2.95853	0
2017-12-09 21:00:54	2.95344	2.957003	2.95344	0
2017-12-09 21:10:59	2.95853	2.957512	2.95853	0
2017-12-09 21:20:59	2.95853	2.957512	2.95853	0
2017-12-09 21:30:58	2.95853	2.957512	2.95853	0
2017-12-09 21:40:59	2.95853	2.957512	2.95853	0
2017-12-09 21:50:59	2.95853	2.958021	2.95853	0
2017-12-09 22:00:57	2.95853	2.958021	2.95853	0
2017-12-09 22:10:53	2.95853	2.958021	2.95853	0
2017-12-09 22:20:58	2.95853	2.958021	2.95853	0
2017-12-09 22:30:58	2.95853	2.958021	2.95853	0
2017-12-09 22:40:58	2.95853	2.95853	2.95853	0
2017-12-09 22:50:58	2.95853	2.95853	2.95853	0
2017-12-09 23:00:59	2.95853	2.95853	2.95853	0
2017-12-09 23:10:58	2.95853	2.95853	2.95853	0
2017-12-09 23:20:58	2.95853	2.95853	2.95853	0
2017-12-09 23:30:54	2.95853	2.95853	2.95853	0
2017-12-09 23:40:59	2.95853	2.95853	2.95853	0
2017-12-09 23:50:58	2.95344	2.958021	2.95344	0
2017-12-10 00:00:59	2.95853	2.958021	2.95853	0
2017-12-10 00:10:59	2.95344	2.957512	2.95344	0
2017-12-10 00:20:58	2.95853	2.957512	2.95853	0
2017-12-10 00:30:58	2.95344	2.957003	2.95344	0
2017-12-10 00:41:04	2.95853	2.957003	2.95853	0
2017-12-10 00:50:54	2.95853	2.957003	2.95853	0
2017-12-10 01:00:59	2.95853	2.957003	2.95853	0
2017-12-10 01:10:58	2.95344	2.956494	2.95344	0
2017-12-10 01:20:58	2.95853	2.956494	2.95853	0
2017-12-10 01:30:58	2.95853	2.957003	2.95853	0
2017-12-10 01:40:58	2.95853	2.957003	2.95853	0
2017-12-10 01:50:58	2.95853	2.957512	2.95853	0
2017-12-10 02:01:14	2.95853	2.957512	2.95853	0
2017-12-10 02:10:53	2.95853	2.958021	2.95853	0
2017-12-10 02:20:58	2.95853	2.958021	2.95853	0
2017-12-10 02:30:58	2.95853	2.958021	2.95853	0
2017-12-10 02:40:58	2.95853	2.958021	2.95853	0
2017-12-10 02:50:58	2.95853	2.95853	2.95853	0
2017-12-10 03:00:59	2.95853	2.95853	2.95853	0
2017-12-10 03:11:04	2.95853	2.95853	2.95853	0
2017-12-10 03:21:15	2.95853	2.95853	2.95853	0
2017-12-10 03:30:56	2.95853	2.95853	2.95853	0
2017-12-10 03:41:01	2.95853	2.95853	2.95853	0
2017-12-10 03:51:12	2.95853	2.95853	2.95853	0
2017-12-10 04:01:11	2.95853	2.95853	2.95853	0
2017-12-10 04:10:59	2.95853	2.95853	2.95853	0
2017-12-10 04:20:58	2.95853	2.95853	2.95853	0
2017-12-10 04:30:59	2.95853	2.95853	2.95853	0
2017-12-10 04:41:44	2.95853	2.95853	2.95853	0
2017-12-10 04:50:52	2.95853	2.95853	2.95853	0
2017-12-10 05:00:58	2.95853	2.95853	2.95853	0
2017-12-10 05:10:58	2.95853	2.95853	2.95853	0
2017-12-10 05:20:59	2.95853	2.95853	2.95853	0
2017-12-10 05:30:59	2.95853	2.95853	2.95853	0
2017-12-10 05:40:58	2.95853	2.95853	2.95853	0
2017-12-10 05:50:58	2.95853	2.95853	2.95853	0
2017-12-10 06:00:53	2.95853	2.95853	2.95853	0
2017-12-10 06:11:01	2.95853	2.95853	2.95853	0
2017-12-10 06:20:59	2.95853	2.95853	2.95853	0
2017-12-10 06:30:59	2.95853	2.95853	2.95853	0
2017-12-10 06:40:59	2.95853	2.95853	2.95853	0
2017-12-10 06:50:58	2.95853	2.95853	2.95853	0
2017-12-10 07:00:58	2.95853	2.95853	2.95853	0
2017-12-10 07:10:58	2.95853	2.95853	2.95853	0
2017-12-10 07:20:53	2.95853	2.95853	2.95853	0
2017-12-10 07:30:58	2.95853	2.95853	2.95853	0
2017-12-10 07:40:58	2.95853	2.95853	2.95853	0
2017-12-10 07:50:58	2.95853	2.95853	2.95853	0
2017-12-10 08:00:58	2.95853	2.95853	2.95853	0
2017-12-10 08:10:58	2.95853	2.95853	2.95853	0
2017-12-10 08:20:58	2.95853	2.95853	2.95853	0
2017-12-10 08:30:58	2.95853	2.95853	2.95853	0
2017-12-10 08:40:53	2.95853	2.95853	2.95853	0
2017-12-10 08:50:59	2.95853	2.95853	2.95853	0
2017-12-10 09:00:59	2.95853	2.95853	2.95853	0
2017-12-10 09:10:59	2.95853	2.95853	2.95853	0
2017-12-10 09:20:58	2.95853	2.95853	2.95853	0
2017-12-10 09:30:58	2.95853	2.95853	2.95853	0
2017-12-10 09:40:58	2.95853	2.95853	2.95853	0
2017-12-10 09:50:58	2.95853	2.95853	2.95853	0
2017-12-10 10:00:53	2.95853	2.95853	2.95853	0
2017-12-10 10:10:58	2.95853	2.95853	2.95853	0
2017-12-10 10:20:58	2.95853	2.95853	2.95853	0
2017-12-10 10:30:58	2.95853	2.95853	2.95853	0
2017-12-10 10:40:58	2.95853	2.95853	2.95853	0
2017-12-10 10:50:58	2.95853	2.95853	2.95853	0
2017-12-10 11:00:58	2.95853	2.95853	2.95853	0
2017-12-10 11:10:58	2.95853	2.95853	2.95853	0
2017-12-10 11:20:53	2.95853	2.95853	2.95853	0
2017-12-10 11:30:58	2.95853	2.95853	2.95853	0
2017-12-10 11:40:58	2.95853	2.95853	2.95853	0
2017-12-10 11:50:58	2.95853	2.95853	2.95853	0
2017-12-10 12:00:58	2.95853	2.95853	2.95853	0
2017-12-10 12:10:58	2.95853	2.95853	2.95853	0
2017-12-10 12:20:58	2.95853	2.95853	2.95853	0
2017-12-10 12:30:58	2.95853	2.95853	2.95853	0
2017-12-10 12:40:53	2.95853	2.95853	2.95853	0
2017-12-10 12:51:00	2.95853	2.95853	2.95853	0
2017-12-10 13:00:58	2.95853	2.95853	2.95853	0
2017-12-10 13:10:59	2.95853	2.95853	2.95853	0
2017-12-10 13:20:58	2.96361	2.959038	2.96361	0
2017-12-10 13:30:59	2.96361	2.959546	2.96361	0
2017-12-10 13:40:58	2.96361	2.960054	2.96361	0
2017-12-10 13:51:08	2.96361	2.960562	2.96361	0
2017-12-10 14:00:54	2.95853	2.960562	2.95853	0
2017-12-10 14:10:58	2.95853	2.960562	2.95853	0
2017-12-10 14:20:58	2.95853	2.960562	2.95853	0
2017-12-10 14:30:58	2.96361	2.96107	2.96361	0
2017-12-10 14:40:58	2.96361	2.961578	2.96361	0
2017-12-10 14:50:59	2.95853	2.961578	2.95853	0
2017-12-10 15:00:59	2.96361	2.961578	2.96361	0
2017-12-10 15:11:08	2.96361	2.961578	2.96361	0
2017-12-10 15:20:53	2.96361	2.961578	2.96361	0
2017-12-10 15:30:58	2.95853	2.96107	2.95853	0
2017-12-10 15:40:58	2.96361	2.961578	2.96361	0
2017-12-10 15:50:59	2.95853	2.961578	2.95853	0
2017-12-10 16:00:58	2.96361	2.962086	2.96361	0
2017-12-10 16:10:58	2.96361	2.962086	2.96361	0
2017-12-10 16:20:58	2.95853	2.961578	2.95853	0
2017-12-10 16:31:18	2.96361	2.962086	2.96361	0
2017-12-10 16:40:53	2.96361	2.962086	2.96361	0
2017-12-10 16:50:58	2.96361	2.962086	2.96361	0
2017-12-10 17:00:58	2.96361	2.962086	2.96361	0
2017-12-10 17:10:58	2.96361	2.962594	2.96361	0
2017-12-10 17:20:58	2.96361	2.962594	2.96361	0
2017-12-10 17:30:59	2.96361	2.963102	2.96361	0
2017-12-10 17:40:58	2.96361	2.963102	2.96361	0
2017-12-10 17:51:23	2.96361	2.963102	2.96361	0
2017-12-10 18:00:53	2.96361	2.96361	2.96361	0
2017-12-10 18:10:58	2.96361	2.96361	2.96361	0
2017-12-10 18:20:57	2.96361	2.96361	2.96361	0
2017-12-10 18:30:58	2.96361	2.96361	2.96361	0
2017-12-10 18:40:57	2.96361	2.96361	2.96361	0
2017-12-10 18:50:59	2.96361	2.96361	2.96361	0
2017-12-10 19:00:59	2.96361	2.96361	2.96361	0
2017-12-10 19:10:53	2.96361	2.96361	2.96361	0
2017-12-10 19:20:58	2.96361	2.96361	2.96361	0
2017-12-10 19:30:58	2.96361	2.96361	2.96361	0
2017-12-10 19:40:58	2.96361	2.96361	2.96361	0
2017-12-10 19:50:58	2.96361	2.96361	2.96361	0
2017-12-10 20:00:59	2.96361	2.96361	2.96361	0
2017-12-10 20:10:58	2.96361	2.96361	2.96361	0
2017-12-10 20:20:58	2.96361	2.96361	2.96361	0
2017-12-10 20:30:54	2.96361	2.96361	2.96361	0
2017-12-10 20:40:58	2.96361	2.96361	2.96361	0
2017-12-10 20:50:58	2.96361	2.96361	2.96361	0
2017-12-10 21:00:58	2.96361	2.96361	2.96361	0
2017-12-10 21:10:58	2.96361	2.96361	2.96361	0
2017-12-10 21:20:59	2.96361	2.96361	2.96361	0
2017-12-10 21:30:58	2.96361	2.96361	2.96361	0
2017-12-10 21:40:58	2.96361	2.96361	2.96361	0
2017-12-10 21:50:53	2.96361	2.96361	2.96361	0
2017-12-10 22:00:59	2.96361	2.96361	2.96361	0
2017-12-10 22:10:58	2.96361	2.96361	2.96361	0
2017-12-10 22:20:58	2.96361	2.96361	2.96361	0
2017-12-10 22:30:58	2.96361	2.96361	2.96361	0
2017-12-10 22:40:58	2.96361	2.96361	2.96361	0
2017-12-10 22:50:58	2.96361	2.96361	2.96361	0
2017-12-10 23:00:59	2.96361	2.96361	2.96361	0
2017-12-10 23:10:53	2.96361	2.96361	2.96361	0
2017-12-10 23:20:58	2.96361	2.96361	2.96361	0
2017-12-10 23:30:59	2.96361	2.96361	2.96361	0
2017-12-10 23:40:58	2.96361	2.96361	2.96361	0
2017-12-10 23:50:58	2.96361	2.96361	2.96361	0
2017-12-11 00:00:59	2.96361	2.96361	2.96361	0
2017-12-11 00:10:58	2.96361	2.96361	2.96361	0
2017-12-11 00:20:58	2.96361	2.96361	2.96361	0
2017-12-11 00:30:53	2.96361	2.96361	2.96361	0
2017-12-11 00:40:58	2.96361	2.96361	2.96361	0
2017-12-11 00:50:58	2.96361	2.96361	2.96361	0
2017-12-11 01:00:59	2.96361	2.96361	2.96361	0
2017-12-11 01:11:00	2.96361	2.96361	2.96361	0
2017-12-11 01:20:58	2.96361	2.96361	2.96361	0
2017-12-11 01:30:58	2.96361	2.96361	2.96361	0
2017-12-11 01:41:03	2.96361	2.96361	2.96361	0
2017-12-11 01:50:53	2.96361	2.96361	2.96361	0
2017-12-11 02:00:59	2.96361	2.96361	2.96361	0
2017-12-11 02:10:58	2.96361	2.96361	2.96361	0
2017-12-11 02:20:58	2.96361	2.96361	2.96361	0
2017-12-11 02:30:59	2.95853	2.963102	2.95853	0
2017-12-11 02:40:57	2.95853	2.962594	2.95853	0
2017-12-11 02:50:58	2.95853	2.962086	2.95853	0
2017-12-11 03:01:23	2.95853	2.961578	2.95853	0
2017-12-11 03:11:12	2.95853	2.96107	2.95853	0
2017-12-11 03:21:01	2.95853	2.960562	2.95853	0
2017-12-11 03:31:00	2.95853	2.960054	2.95853	0
2017-12-11 03:41:01	2.95853	2.959546	2.95853	0
2017-12-11 03:51:13	2.95853	2.959038	2.95853	0
2017-12-11 04:01:12	2.95853	2.95853	2.95853	0
2017-12-11 04:11:07	2.95853	2.95853	2.95853	0
2017-12-11 04:20:55	2.95853	2.95853	2.95853	0
2017-12-11 04:30:59	2.95853	2.95853	2.95853	0
2017-12-11 04:40:58	2.95853	2.95853	2.95853	0
2017-12-11 04:50:58	2.95853	2.95853	2.95853	0
2017-12-11 05:00:59	2.95853	2.95853	2.95853	0
2017-12-11 05:10:58	2.95853	2.95853	2.95853	0
2017-12-11 05:20:59	2.95853	2.95853	2.95853	0
2017-12-11 05:31:08	2.95853	2.95853	2.95853	0
2017-12-11 05:40:53	2.96361	2.959038	2.96361	0
2017-12-11 05:51:00	2.96361	2.959546	2.96361	0
2017-12-11 06:00:58	2.96361	2.960054	2.96361	0
2017-12-11 06:10:58	2.95853	2.960054	2.95853	0
2017-12-11 06:20:58	2.95853	2.960054	2.95853	0
2017-12-11 06:30:58	2.96361	2.960562	2.96361	0
2017-12-11 06:40:58	2.96361	2.96107	2.96361	0
2017-12-11 06:51:19	2.95853	2.96107	2.95853	0
2017-12-11 07:00:53	2.95853	2.96107	2.95853	0
2017-12-11 07:10:58	2.95853	2.96107	2.95853	0
2017-12-11 07:20:58	2.95853	2.960562	2.95853	0
2017-12-11 07:30:58	2.95853	2.960054	2.95853	0
2017-12-11 07:40:58	2.96361	2.960054	2.96361	0
2017-12-11 07:50:58	2.96361	2.960562	2.96361	0
2017-12-11 08:00:58	2.96361	2.96107	2.96361	0
2017-12-11 08:11:29	2.96361	2.96107	2.96361	0
2017-12-11 08:20:53	2.96361	2.96107	2.96361	0
2017-12-11 08:30:58	2.96361	2.961578	2.96361	0
2017-12-11 08:40:58	2.96361	2.962086	2.96361	0
2017-12-11 08:50:58	2.96361	2.962594	2.96361	0
2017-12-11 09:00:58	2.96361	2.963102	2.96361	0
2017-12-11 09:10:58	2.96361	2.96361	2.96361	0
2017-12-11 09:20:58	2.96361	2.96361	2.96361	0
2017-12-11 09:31:38	2.96361	2.96361	2.96361	0
2017-12-11 09:40:53	2.96361	2.96361	2.96361	0
2017-12-11 09:50:58	2.96869	2.964118	2.96869	0
2017-12-11 10:00:57	2.95853	2.96361	2.95853	0
2017-12-11 10:10:57	2.95853	2.963102	2.95853	0
2017-12-11 10:20:58	2.96361	2.963102	2.96361	0
2017-12-11 10:30:59	2.96361	2.963102	2.96361	0
2017-12-11 10:40:58	2.96869	2.96361	2.96869	0
2017-12-11 10:50:53	2.96361	2.96361	2.96361	0
2017-12-11 11:00:59	2.96361	2.96361	2.96361	0
2017-12-11 11:10:58	2.96361	2.96361	2.96361	0
2017-12-11 11:20:59	2.96361	2.96361	2.96361	0
2017-12-11 11:30:59	2.96361	2.963102	2.96361	0
2017-12-11 11:40:58	2.96361	2.96361	2.96361	0
2017-12-11 11:50:58	2.96361	2.964118	2.96361	0
2017-12-11 12:00:58	2.96361	2.964118	2.96361	0
2017-12-11 12:10:53	2.96361	2.964118	2.96361	0
2017-12-11 12:20:58	2.96361	2.96361	2.96361	0
2017-12-11 12:30:58	2.96361	2.96361	2.96361	0
2017-12-11 12:40:58	2.96361	2.96361	2.96361	0
2017-12-11 12:50:58	2.96361	2.96361	2.96361	0
2017-12-11 13:00:58	2.96361	2.96361	2.96361	0
2017-12-11 13:10:58	2.96361	2.96361	2.96361	0
2017-12-11 13:20:57	2.95853	2.963102	2.95853	0
2017-12-11 13:30:52	2.95853	2.962594	2.95853	0
2017-12-11 13:40:58	2.95853	2.962086	2.95853	0
2017-12-11 13:50:57	2.95853	2.961578	2.95853	0
2017-12-11 14:00:58	2.96361	2.961578	2.96361	0
2017-12-11 14:10:57	2.96361	2.961578	2.96361	0
2017-12-11 14:20:58	2.96361	2.961578	2.96361	0
2017-12-11 14:30:58	2.96869	2.962086	2.96869	0
2017-12-11 14:40:58	2.96869	2.962594	2.96869	0
2017-12-11 14:50:52	2.96869	2.963102	2.96869	0
2017-12-11 15:00:57	2.96869	2.964118	2.96869	0
2017-12-11 15:10:59	2.96869	2.965134	2.96869	0
2017-12-11 15:20:58	2.96361	2.965642	2.96361	0
2017-12-11 15:30:58	2.96361	2.96615	2.96361	0
2017-12-11 15:40:58	2.96361	2.96615	2.96361	0
2017-12-11 15:50:58	2.96361	2.96615	2.96361	0
2017-12-11 16:01:07	2.96361	2.96615	2.96361	0
2017-12-11 16:10:53	2.96361	2.965642	2.96361	0
2017-12-11 16:20:58	2.96361	2.965134	2.96361	0
2017-12-11 16:30:58	2.96361	2.964626	2.96361	0
2017-12-11 16:40:57	2.96361	2.964118	2.96361	0
2017-12-11 16:50:58	2.96361	2.96361	2.96361	0
2017-12-11 17:01:00	2.96361	2.96361	2.96361	0
2017-12-11 17:10:57	2.96361	2.96361	2.96361	0
2017-12-11 17:21:18	2.96361	2.96361	2.96361	0
2017-12-11 17:30:52	2.96361	2.96361	2.96361	0
2017-12-11 17:40:57	2.96361	2.96361	2.96361	0
2017-12-11 17:50:58	2.96361	2.96361	2.96361	0
2017-12-11 18:00:58	2.96361	2.96361	2.96361	0
2017-12-11 18:10:58	2.96361	2.96361	2.96361	0
2017-12-11 18:20:58	2.96361	2.96361	2.96361	0
2017-12-11 18:30:58	2.96361	2.96361	2.96361	0
2017-12-11 18:41:28	2.96361	2.96361	2.96361	0
2017-12-11 18:50:53	2.96361	2.96361	2.96361	0
2017-12-11 19:00:58	2.96361	2.96361	2.96361	0
2017-12-11 19:10:58	2.96869	2.964118	2.96869	0
2017-12-11 19:20:58	2.96869	2.964626	2.96869	0
2017-12-11 19:30:58	2.96869	2.965134	2.96869	0
2017-12-11 19:40:58	2.96869	2.965642	2.96869	0
2017-12-11 19:50:57	2.96869	2.96615	2.96869	0
2017-12-11 20:01:38	2.96869	2.966658	2.96869	0
2017-12-11 20:10:52	2.96869	2.967166	2.96869	0
2017-12-11 20:20:57	2.96869	2.967674	2.96869	0
2017-12-11 20:30:57	2.96869	2.968182	2.96869	0
2017-12-11 20:40:58	2.96869	2.96869	2.96869	0
2017-12-11 20:50:59	2.96869	2.96869	2.96869	0
2017-12-11 21:00:58	2.96869	2.96869	2.96869	0
2017-12-11 21:10:58	2.96869	2.96869	2.96869	0
2017-12-11 21:20:52	2.96869	2.96869	2.96869	0
2017-12-11 21:30:58	2.96869	2.96869	2.96869	0
2017-12-11 21:40:58	2.96869	2.96869	2.96869	0
2017-12-11 21:50:58	2.96869	2.96869	2.96869	0
2017-12-11 22:00:58	2.96869	2.96869	2.96869	0
2017-12-11 22:10:57	2.96869	2.96869	2.96869	0
2017-12-11 22:20:58	2.96869	2.96869	2.96869	0
2017-12-11 22:30:58	2.96869	2.96869	2.96869	0
2017-12-11 22:40:52	2.96869	2.96869	2.96869	0
2017-12-11 22:50:58	2.96869	2.96869	2.96869	0
2017-12-11 23:00:58	2.96869	2.96869	2.96869	0
2017-12-11 23:10:58	2.96869	2.96869	2.96869	0
2017-12-11 23:20:57	2.96869	2.96869	2.96869	0
2017-12-11 23:30:58	2.96869	2.96869	2.96869	0
2017-12-11 23:40:58	2.96869	2.96869	2.96869	0
2017-12-11 23:50:58	2.96869	2.96869	2.96869	0
2017-12-12 00:00:53	2.96869	2.96869	2.96869	0
2017-12-12 00:10:57	2.96869	2.96869	2.96869	0
2017-12-12 00:20:57	2.96869	2.96869	2.96869	0
2017-12-12 00:30:58	2.96869	2.96869	2.96869	0
2017-12-12 00:40:58	2.96869	2.96869	2.96869	0
2017-12-12 00:50:58	2.96869	2.96869	2.96869	0
2017-12-12 01:00:58	2.96869	2.96869	2.96869	0
2017-12-12 01:10:58	2.96869	2.96869	2.96869	0
2017-12-12 01:20:53	2.96869	2.96869	2.96869	0
2017-12-12 01:30:58	2.96869	2.96869	2.96869	0
2017-12-12 01:40:58	2.96869	2.96869	2.96869	0
2017-12-12 01:50:57	2.96869	2.96869	2.96869	0
2017-12-12 02:00:58	2.96869	2.96869	2.96869	0
2017-12-12 02:10:58	2.96869	2.96869	2.96869	0
2017-12-12 02:20:58	2.96869	2.96869	2.96869	0
2017-12-12 02:31:07	2.96869	2.96869	2.96869	0
2017-12-12 02:40:53	2.96869	2.96869	2.96869	0
2017-12-12 02:50:59	2.96869	2.96869	2.96869	0
2017-12-12 03:00:58	2.96869	2.96869	2.96869	0
2017-12-12 03:11:01	2.96869	2.96869	2.96869	0
2017-12-12 03:20:59	2.96869	2.96869	2.96869	0
2017-12-12 03:31:00	2.96869	2.96869	2.96869	0
2017-12-12 03:41:00	2.96869	2.96869	2.96869	0
2017-12-12 03:51:25	2.96869	2.96869	2.96869	0
2017-12-12 04:00:57	2.96869	2.96869	2.96869	0
2017-12-12 04:11:03	2.96869	2.96869	2.96869	0
2017-12-12 04:20:58	2.96869	2.96869	2.96869	0
2017-12-12 04:30:58	2.96869	2.96869	2.96869	0
2017-12-12 04:40:58	2.96869	2.96869	2.96869	0
2017-12-12 04:50:58	2.96869	2.96869	2.96869	0
2017-12-12 05:00:58	2.96361	2.968182	2.96361	0
2017-12-12 05:11:37	2.96361	2.967674	2.96361	0
2017-12-12 05:20:53	2.96361	2.967166	2.96361	0
2017-12-12 05:30:58	2.96361	2.966658	2.96361	0
2017-12-12 05:40:58	2.96361	2.96615	2.96361	0
2017-12-12 05:50:58	2.96869	2.96615	2.96869	0
2017-12-12 06:00:57	2.96869	2.96615	2.96869	0
2017-12-12 06:10:58	2.96869	2.96615	2.96869	0
2017-12-12 06:20:58	2.96869	2.96615	2.96869	0
2017-12-12 06:30:53	2.96869	2.96615	2.96869	0
2017-12-12 06:40:58	2.96869	2.966658	2.96869	0
2017-12-12 06:50:59	2.96869	2.967166	2.96869	0
2017-12-12 07:00:58	2.96869	2.967674	2.96869	0
2017-12-12 07:10:58	2.96869	2.968182	2.96869	0
2017-12-12 07:20:58	2.96869	2.96869	2.96869	0
2017-12-12 07:30:58	2.96869	2.96869	2.96869	0
2017-12-12 07:40:58	2.96869	2.96869	2.96869	0
2017-12-12 07:50:53	2.96869	2.96869	2.96869	0
2017-12-12 08:00:58	2.96869	2.96869	2.96869	0
2017-12-12 08:10:59	2.96869	2.96869	2.96869	0
2017-12-12 08:20:58	2.96869	2.96869	2.96869	0
2017-12-12 08:30:58	2.96869	2.96869	2.96869	0
2017-12-12 08:40:58	2.96869	2.96869	2.96869	0
2017-12-12 08:50:58	2.96869	2.96869	2.96869	0
2017-12-12 09:00:58	2.96869	2.96869	2.96869	0
2017-12-12 09:10:53	2.96869	2.96869	2.96869	0
2017-12-12 09:20:58	2.96869	2.96869	2.96869	0
2017-12-12 09:30:59	2.96869	2.96869	2.96869	0
2017-12-12 09:40:58	2.96869	2.96869	2.96869	0
2017-12-12 09:50:58	2.96869	2.96869	2.96869	0
2017-12-12 10:00:58	2.96869	2.96869	2.96869	0
2017-12-12 10:10:58	2.96869	2.96869	2.96869	0
2017-12-12 10:20:58	2.96869	2.96869	2.96869	0
2017-12-12 10:30:53	2.96869	2.96869	2.96869	0
2017-12-12 10:40:57	2.96869	2.96869	2.96869	0
2017-12-12 10:50:57	2.96869	2.96869	2.96869	0
2017-12-12 11:00:58	2.96869	2.96869	2.96869	0
2017-12-12 11:10:58	2.96869	2.96869	2.96869	0
2017-12-12 11:20:58	2.96869	2.96869	2.96869	0
2017-12-12 11:30:58	2.96869	2.96869	2.96869	0
2017-12-12 11:41:08	2.96869	2.96869	2.96869	0
2017-12-12 11:50:52	2.96869	2.96869	2.96869	0
2017-12-12 12:00:58	2.96869	2.96869	2.96869	0
2017-12-12 12:10:58	2.97378	2.969199	2.97378	0
2017-12-12 12:20:58	2.96869	2.969199	2.96869	0
2017-12-12 12:30:58	2.96869	2.969199	2.96869	0
2017-12-12 12:41:00	2.96869	2.969199	2.96869	0
2017-12-12 12:50:58	2.96869	2.969199	2.96869	0
2017-12-12 13:01:17	2.96869	2.969199	2.96869	0
2017-12-12 13:10:53	2.96869	2.969199	2.96869	0
2017-12-12 13:20:58	2.96869	2.969199	2.96869	0
2017-12-12 13:30:57	2.96361	2.968691	2.96361	0
2017-12-12 13:41:00	2.96869	2.968691	2.96869	0
2017-12-12 13:50:57	2.96869	2.968182	2.96869	0
2017-12-12 14:00:59	2.96869	2.968182	2.96869	0
2017-12-12 14:10:59	2.96869	2.968182	2.96869	0
2017-12-12 14:21:28	2.96869	2.968182	2.96869	0
2017-12-12 14:30:53	2.96869	2.968182	2.96869	0
2017-12-12 14:40:57	2.97886	2.969199	2.97886	0
2017-12-12 14:50:58	2.97378	2.969708	2.97378	0
2017-12-12 15:00:58	2.97378	2.970217	2.97378	0
2017-12-12 15:10:59	2.97378	2.971234	2.97378	0
2017-12-12 15:20:58	2.97378	2.971743	2.97378	0
2017-12-12 15:30:58	2.97378	2.972252	2.97378	0
2017-12-12 15:41:38	2.97886	2.973269	2.97886	0
2017-12-12 15:50:53	2.97886	2.974286	2.97886	0
2017-12-12 16:00:59	2.97886	2.975303	2.97886	0
2017-12-12 16:10:58	2.97378	2.975812	2.97378	0
2017-12-12 16:20:58	2.97378	2.975304	2.97378	0
2017-12-12 16:30:58	2.97378	2.975304	2.97378	0
2017-12-12 16:40:58	2.97378	2.975304	2.97378	0
2017-12-12 16:50:57	2.97378	2.975304	2.97378	0
2017-12-12 17:00:53	2.97378	2.975304	2.97378	0
2017-12-12 17:10:58	2.97378	2.975304	2.97378	0
2017-12-12 17:20:57	2.97378	2.974796	2.97378	0
2017-12-12 17:30:59	2.97378	2.974288	2.97378	0
2017-12-12 17:40:58	2.97378	2.97378	2.97378	0
2017-12-12 17:50:58	2.97378	2.97378	2.97378	0
2017-12-12 18:00:58	2.97378	2.97378	2.97378	0
2017-12-12 18:10:58	2.97378	2.97378	2.97378	0
2017-12-12 18:20:54	2.97378	2.97378	2.97378	0
2017-12-12 18:30:59	2.97378	2.97378	2.97378	0
2017-12-12 18:40:58	2.97378	2.97378	2.97378	0
2017-12-12 18:50:58	2.97378	2.97378	2.97378	0
2017-12-12 19:00:57	2.97378	2.97378	2.97378	0
2017-12-12 19:10:58	2.97378	2.97378	2.97378	0
2017-12-12 19:20:58	2.96869	2.973271	2.96869	0
2017-12-12 19:30:58	2.97378	2.973271	2.97378	0
2017-12-12 19:40:52	2.97378	2.973271	2.97378	0
2017-12-12 19:50:58	2.97378	2.973271	2.97378	0
2017-12-12 20:00:59	2.97378	2.973271	2.97378	0
2017-12-12 20:10:58	2.97378	2.973271	2.97378	0
2017-12-12 20:20:58	2.97378	2.973271	2.97378	0
2017-12-12 20:30:58	2.97378	2.973271	2.97378	0
2017-12-12 20:40:58	2.97378	2.973271	2.97378	0
2017-12-12 20:50:58	2.97378	2.973271	2.97378	0
2017-12-12 21:00:53	2.97378	2.97378	2.97378	0
2017-12-12 21:10:58	2.97378	2.97378	2.97378	0
2017-12-12 21:21:00	2.97378	2.97378	2.97378	0
2017-12-12 21:30:58	2.97378	2.97378	2.97378	0
2017-12-12 21:40:58	2.97378	2.97378	2.97378	0
2017-12-12 21:50:58	2.97378	2.97378	2.97378	0
2017-12-12 22:00:58	2.97378	2.97378	2.97378	0
2017-12-12 22:11:07	2.97378	2.97378	2.97378	0
2017-12-12 22:20:54	2.97378	2.97378	2.97378	0
2017-12-12 22:30:58	2.97378	2.97378	2.97378	0
2017-12-12 22:40:59	2.97378	2.97378	2.97378	0
2017-12-12 22:50:59	2.97378	2.97378	2.97378	0
2017-12-12 23:00:58	2.97378	2.97378	2.97378	0
2017-12-12 23:10:59	2.97378	2.97378	2.97378	0
2017-12-12 23:20:58	2.97378	2.97378	2.97378	0
2017-12-12 23:31:18	2.97378	2.97378	2.97378	0
2017-12-12 23:40:53	2.97378	2.97378	2.97378	0
2017-12-12 23:50:58	2.97378	2.97378	2.97378	0
2017-12-13 00:00:59	2.97378	2.97378	2.97378	0
2017-12-13 00:10:58	2.97378	2.97378	2.97378	0
2017-12-13 00:20:59	2.97378	2.97378	2.97378	0
2017-12-13 00:30:57	2.97378	2.97378	2.97378	0
2017-12-13 00:40:58	2.97378	2.97378	2.97378	0
2017-12-13 00:51:28	2.97378	2.97378	2.97378	0
2017-12-13 01:00:53	2.97378	2.97378	2.97378	0
2017-12-13 01:10:58	2.97378	2.97378	2.97378	0
2017-12-13 01:20:58	2.97378	2.97378	2.97378	0
2017-12-13 01:30:58	2.97378	2.97378	2.97378	0
2017-12-13 01:40:58	2.97378	2.97378	2.97378	0
2017-12-13 01:50:58	2.97378	2.97378	2.97378	0
2017-12-13 02:00:59	2.97378	2.97378	2.97378	0
2017-12-13 02:11:38	2.97378	2.97378	2.97378	0
2017-12-13 02:20:53	2.96869	2.973271	2.96869	0
2017-12-13 02:30:58	2.96869	2.972762	2.96869	0
2017-12-13 02:40:58	2.96869	2.972253	2.96869	0
2017-12-13 02:50:58	2.96869	2.971744	2.96869	0
2017-12-13 03:00:58	2.96869	2.971235	2.96869	0
2017-12-13 03:11:01	2.96869	2.970726	2.96869	0
2017-12-13 03:21:04	2.96869	2.970217	2.96869	0
2017-12-13 03:30:52	2.96869	2.969708	2.96869	0
2017-12-13 03:41:09	2.96869	2.969199	2.96869	0
2017-12-13 03:51:13	2.96869	2.96869	2.96869	0
2017-12-13 04:01:09	2.97378	2.969199	2.97378	0
2017-12-13 04:11:00	2.97378	2.969708	2.97378	0
2017-12-13 04:20:58	2.97378	2.970217	2.97378	0
2017-12-13 04:30:58	2.97378	2.970726	2.97378	0
2017-12-13 04:40:58	2.97378	2.971235	2.97378	0
2017-12-13 04:50:54	2.97378	2.971744	2.97378	0
2017-12-13 05:00:58	2.97378	2.972253	2.97378	0
2017-12-13 05:10:58	2.97378	2.972762	2.97378	0
2017-12-13 05:20:57	2.97378	2.973271	2.97378	0
2017-12-13 05:30:59	2.97378	2.97378	2.97378	0
2017-12-13 05:40:58	2.97378	2.97378	2.97378	0
2017-12-13 05:50:58	2.97378	2.97378	2.97378	0
2017-12-13 06:01:09	2.97378	2.97378	2.97378	0
2017-12-13 06:10:53	2.97378	2.97378	2.97378	0
2017-12-13 06:20:58	2.97378	2.97378	2.97378	0
2017-12-13 06:30:59	2.97378	2.97378	2.97378	0
2017-12-13 06:40:58	2.97378	2.97378	2.97378	0
2017-12-13 06:50:57	2.97378	2.97378	2.97378	0
2017-12-13 07:00:59	2.97378	2.97378	2.97378	0
2017-12-13 07:10:58	2.97378	2.97378	2.97378	0
2017-12-13 07:21:18	2.97378	2.97378	2.97378	0
2017-12-13 07:30:53	2.97378	2.97378	2.97378	0
2017-12-13 07:40:58	2.96869	2.973271	2.96869	0
2017-12-13 07:50:58	2.96869	2.972762	2.96869	0
2017-12-13 08:00:58	2.96869	2.972253	2.96869	0
2017-12-13 08:10:58	2.96869	2.971744	2.96869	0
2017-12-13 08:20:58	2.97378	2.971744	2.97378	0
2017-12-13 08:30:59	2.97378	2.971744	2.97378	0
2017-12-13 08:41:28	2.96869	2.971235	2.96869	0
2017-12-13 08:50:54	2.96869	2.970726	2.96869	0
2017-12-13 09:00:58	2.97378	2.970726	2.97378	0
2017-12-13 09:10:58	2.97378	2.970726	2.97378	0
2017-12-13 09:20:57	2.97378	2.971235	2.97378	0
2017-12-13 09:30:58	2.97378	2.971744	2.97378	0
2017-12-13 09:40:58	2.97378	2.972253	2.97378	0
2017-12-13 09:50:58	2.97378	2.972762	2.97378	0
2017-12-13 10:01:39	2.97378	2.972762	2.97378	0
2017-12-13 10:10:53	2.97378	2.972762	2.97378	0
2017-12-13 10:20:58	2.97886	2.973779	2.97886	0
2017-12-13 10:30:58	2.97886	2.974796	2.97886	0
2017-12-13 10:40:58	2.97378	2.974796	2.97378	0
2017-12-13 10:50:58	2.97886	2.975304	2.97886	0
2017-12-13 11:00:57	2.97886	2.975812	2.97886	0
2017-12-13 11:10:57	2.97378	2.975812	2.97378	0
2017-12-13 11:20:53	2.97378	2.975812	2.97378	0
2017-12-13 11:30:59	2.97378	2.975812	2.97378	0
2017-12-13 11:40:57	2.97378	2.975812	2.97378	0
2017-12-13 11:50:58	2.97886	2.97632	2.97886	0
2017-12-13 12:00:58	2.97378	2.975812	2.97378	0
2017-12-13 12:10:58	2.97886	2.975812	2.97886	0
2017-12-13 12:20:58	2.97378	2.975812	2.97378	0
2017-12-13 12:30:58	2.97886	2.975812	2.97886	0
2017-12-13 12:40:53	2.97886	2.975812	2.97886	0
2017-12-13 12:50:58	2.97886	2.97632	2.97886	0
2017-12-13 13:00:58	2.97886	2.976828	2.97886	0
2017-12-13 13:10:58	2.97886	2.977336	2.97886	0
2017-12-13 13:20:58	2.97886	2.977844	2.97886	0
2017-12-13 13:30:59	2.97886	2.977844	2.97886	0
2017-12-13 13:40:58	2.97886	2.978352	2.97886	0
2017-12-13 13:50:57	2.97378	2.977844	2.97378	0
2017-12-13 14:00:53	2.97378	2.977844	2.97378	0
2017-12-13 14:10:58	2.97378	2.977336	2.97378	0
2017-12-13 14:20:58	2.97378	2.976828	2.97378	0
2017-12-13 14:30:58	2.97378	2.97632	2.97378	0
2017-12-13 14:40:59	2.97378	2.975812	2.97378	0
2017-12-13 14:50:58	2.97378	2.975304	2.97378	0
2017-12-13 15:00:58	2.97378	2.974796	2.97378	0
2017-12-13 15:10:58	2.97378	2.974288	2.97378	0
2017-12-13 15:20:54	2.97378	2.97378	2.97378	0
2017-12-13 15:30:58	2.97378	2.97378	2.97378	0
2017-12-13 15:40:58	2.97378	2.97378	2.97378	0
2017-12-13 15:50:58	2.97378	2.97378	2.97378	0
2017-12-13 16:00:57	2.97378	2.97378	2.97378	0
2017-12-13 16:10:58	2.97378	2.97378	2.97378	0
2017-12-13 16:20:59	2.97378	2.97378	2.97378	0
2017-12-13 16:31:09	2.97378	2.97378	2.97378	0
2017-12-13 16:40:53	2.97378	2.97378	2.97378	0
2017-12-13 16:50:59	2.97378	2.97378	2.97378	0
2017-12-13 17:00:58	2.97378	2.97378	2.97378	0
2017-12-13 17:10:58	2.97378	2.97378	2.97378	0
2017-12-13 17:20:59	2.97378	2.97378	2.97378	0
2017-12-13 17:30:58	2.97886	2.974288	2.97886	0
2017-12-13 17:40:58	2.97886	2.974796	2.97886	0
2017-12-13 17:51:18	2.97886	2.975304	2.97886	0
2017-12-13 18:00:53	2.97378	2.975304	2.97378	0
2017-12-13 18:10:57	2.97378	2.975304	2.97378	0
2017-12-13 18:20:58	2.97378	2.975304	2.97378	0
2017-12-13 18:30:58	2.97378	2.975304	2.97378	0
2017-12-13 18:40:59	2.97378	2.975304	2.97378	0
2017-12-13 18:50:58	2.97886	2.975812	2.97886	0
2017-12-13 19:00:57	2.97886	2.97632	2.97886	0
2017-12-13 19:11:28	2.97886	2.97632	2.97886	0
2017-12-13 19:20:53	2.97886	2.97632	2.97886	0
2017-12-13 19:30:58	2.97886	2.97632	2.97886	0
2017-12-13 19:40:58	2.97886	2.976828	2.97886	0
2017-12-13 19:50:58	2.97886	2.977336	2.97886	0
2017-12-13 20:00:58	2.97886	2.977844	2.97886	0
2017-12-13 20:10:58	2.97886	2.978352	2.97886	0
2017-12-13 20:20:58	2.97886	2.97886	2.97886	0
2017-12-13 20:31:38	2.97886	2.97886	2.97886	0
2017-12-13 20:40:53	2.97886	2.97886	2.97886	0
2017-12-13 20:50:58	2.97886	2.97886	2.97886	0
2017-12-13 21:00:59	2.97886	2.97886	2.97886	0
2017-12-13 21:10:58	2.97886	2.97886	2.97886	0
2017-12-13 21:20:58	2.97886	2.97886	2.97886	0
2017-12-13 21:30:58	2.97378	2.978352	2.97378	0
2017-12-13 21:40:58	2.97886	2.978352	2.97886	0
2017-12-13 21:50:52	2.97886	2.978352	2.97886	0
2017-12-13 22:00:53	2.97886	2.978352	2.97886	0
2017-12-13 22:10:58	2.97886	2.978352	2.97886	0
2017-12-13 22:20:57	2.97886	2.978352	2.97886	0
2017-12-13 22:30:58	2.97886	2.978352	2.97886	0
2017-12-13 22:40:57	2.97886	2.978352	2.97886	0
2017-12-13 22:50:58	2.97886	2.978352	2.97886	0
2017-12-13 23:00:58	2.97886	2.978352	2.97886	0
2017-12-13 23:10:52	2.97886	2.97886	2.97886	0
2017-12-13 23:20:58	2.97886	2.97886	2.97886	0
2017-12-13 23:30:58	2.97886	2.97886	2.97886	0
2017-12-13 23:40:57	2.97886	2.97886	2.97886	0
2017-12-13 23:50:58	2.97886	2.97886	2.97886	0
2017-12-14 00:00:58	2.97886	2.97886	2.97886	0
2017-12-14 00:10:58	2.97886	2.97886	2.97886	0
2017-12-14 00:20:57	2.97886	2.97886	2.97886	0
2017-12-14 00:30:52	2.97886	2.97886	2.97886	0
2017-12-14 00:40:58	2.97886	2.97886	2.97886	0
2017-12-14 00:50:57	2.97886	2.97886	2.97886	0
2017-12-14 01:00:58	2.97886	2.97886	2.97886	0
2017-12-14 01:10:58	2.97886	2.97886	2.97886	0
2017-12-14 01:20:58	2.97886	2.97886	2.97886	0
2017-12-14 01:30:58	2.97886	2.97886	2.97886	0
2017-12-14 01:40:58	2.97886	2.97886	2.97886	0
2017-12-14 01:50:53	2.97886	2.97886	2.97886	0
2017-12-14 02:00:58	2.97886	2.97886	2.97886	0
2017-12-14 02:10:59	2.97886	2.97886	2.97886	0
2017-12-14 02:20:58	2.97886	2.97886	2.97886	0
2017-12-14 02:30:58	2.97886	2.97886	2.97886	0
2017-12-14 02:40:58	2.97886	2.97886	2.97886	0
2017-12-14 02:50:58	2.97378	2.978352	2.97378	0
2017-12-14 03:00:58	2.97378	2.977844	2.97378	0
2017-12-14 03:11:05	2.97378	2.977336	2.97378	0
2017-12-14 03:20:59	2.97886	2.977336	2.97886	0
2017-12-14 03:31:01	2.97886	2.977336	2.97886	0
2017-12-14 03:41:03	2.97886	2.977336	2.97886	0
2017-12-14 03:51:09	2.97886	2.977336	2.97886	0
2017-12-14 04:01:20	2.97886	2.977336	2.97886	0
2017-12-14 04:10:59	2.97886	2.977336	2.97886	0
2017-12-14 04:21:07	2.97886	2.977336	2.97886	0
2017-12-14 04:30:54	2.97886	2.977844	2.97886	0
2017-12-14 04:40:58	2.97886	2.978352	2.97886	0
2017-12-14 04:50:58	2.97886	2.97886	2.97886	0
2017-12-14 05:00:59	2.97886	2.97886	2.97886	0
2017-12-14 05:10:58	2.97886	2.97886	2.97886	0
2017-12-14 05:20:58	2.97886	2.97886	2.97886	0
2017-12-14 05:30:58	2.97886	2.97886	2.97886	0
2017-12-14 05:41:19	2.97886	2.97886	2.97886	0
2017-12-14 05:50:53	2.97886	2.97886	2.97886	0
2017-12-14 06:00:58	2.98395	2.979369	2.98395	0
2017-12-14 06:10:57	2.98395	2.979878	2.98395	0
2017-12-14 06:20:59	2.98395	2.980387	2.98395	0
2017-12-14 06:30:58	2.98395	2.980896	2.98395	0
2017-12-14 06:40:58	2.97886	2.980896	2.97886	0
2017-12-14 06:50:58	2.97886	2.980896	2.97886	0
2017-12-14 07:01:19	2.97886	2.980896	2.97886	0
2017-12-14 07:10:53	2.97378	2.980388	2.97378	0
2017-12-14 07:20:57	2.97886	2.980388	2.97886	0
2017-12-14 07:30:58	2.97886	2.980388	2.97886	0
2017-12-14 07:40:58	2.97886	2.979879	2.97886	0
2017-12-14 07:50:58	2.97886	2.97937	2.97886	0
2017-12-14 08:00:58	2.97886	2.978861	2.97886	0
2017-12-14 08:10:58	2.98395	2.978861	2.98395	0
2017-12-14 08:21:28	2.98395	2.97937	2.98395	0
2017-12-14 08:30:53	2.98395	2.979879	2.98395	0
2017-12-14 08:40:58	2.98395	2.980388	2.98395	0
2017-12-14 08:50:59	2.97886	2.980896	2.97886	0
2017-12-14 09:00:59	2.97886	2.980896	2.97886	0
2017-12-14 09:10:58	2.98395	2.981405	2.98395	0
2017-12-14 09:20:58	2.97886	2.981405	2.97886	0
2017-12-14 09:30:58	2.97886	2.981405	2.97886	0
2017-12-14 09:41:38	2.98395	2.981914	2.98395	0
2017-12-14 09:50:52	2.98395	2.981914	2.98395	0
2017-12-14 10:00:58	2.97886	2.981405	2.97886	0
2017-12-14 10:10:58	2.98395	2.981405	2.98395	0
2017-12-14 10:21:00	2.97886	2.980896	2.97886	0
2017-12-14 10:30:58	2.97886	2.980896	2.97886	0
2017-12-14 10:40:57	2.98395	2.981405	2.98395	0
2017-12-14 10:50:58	2.97886	2.980896	2.97886	0
2017-12-14 11:01:38	2.97886	2.980896	2.97886	0
2017-12-14 11:10:53	2.98395	2.981405	2.98395	0
2017-12-14 11:20:58	2.97886	2.980896	2.97886	0
2017-12-14 11:30:58	2.97886	2.980387	2.97886	0
2017-12-14 11:40:59	2.97886	2.980387	2.97886	0
2017-12-14 11:50:58	2.98395	2.980387	2.98395	0
2017-12-14 12:00:58	2.97886	2.980387	2.97886	0
2017-12-14 12:10:59	2.98395	2.980896	2.98395	0
2017-12-14 12:20:53	2.98395	2.980896	2.98395	0
2017-12-14 12:30:54	2.98395	2.981405	2.98395	0
2017-12-14 12:40:58	2.98395	2.981914	2.98395	0
2017-12-14 12:50:58	2.98395	2.981914	2.98395	0
2017-12-14 13:00:58	2.98395	2.982423	2.98395	0
2017-12-14 13:10:58	2.97886	2.982423	2.97886	0
2017-12-14 13:20:58	2.97886	2.982423	2.97886	0
2017-12-14 13:30:59	2.98395	2.982423	2.98395	0
2017-12-14 13:40:53	2.98395	2.982932	2.98395	0
2017-12-14 13:50:59	2.98395	2.982932	2.98395	0
2017-12-14 14:00:59	2.98395	2.982932	2.98395	0
2017-12-14 14:11:01	2.97886	2.982423	2.97886	0
2017-12-14 14:20:58	2.98395	2.982423	2.98395	0
2017-12-14 14:30:58	2.98395	2.982423	2.98395	0
2017-12-14 14:40:58	2.98395	2.982423	2.98395	0
2017-12-14 14:50:58	2.98395	2.982932	2.98395	0
2017-12-14 15:00:54	2.98395	2.983441	2.98395	0
2017-12-14 15:10:58	2.98395	2.983441	2.98395	0
2017-12-14 15:20:56	2.98395	2.983441	2.98395	0
2017-12-14 15:30:58	2.98395	2.983441	2.98395	0
2017-12-14 15:40:58	2.98395	2.983441	2.98395	0
2017-12-14 15:50:58	2.97886	2.983441	2.97886	0
2017-12-14 16:00:58	2.97886	2.982932	2.97886	0
2017-12-14 16:10:58	2.97886	2.982423	2.97886	0
2017-12-14 16:20:53	2.97886	2.981914	2.97886	0
2017-12-14 16:30:58	2.97886	2.981405	2.97886	0
2017-12-14 16:40:58	2.97886	2.980896	2.97886	0
2017-12-14 16:50:57	2.97886	2.980387	2.97886	0
2017-12-14 17:00:58	2.97886	2.979878	2.97886	0
2017-12-14 17:10:57	2.98395	2.979878	2.98395	0
2017-12-14 17:20:58	2.97886	2.979369	2.97886	0
2017-12-14 17:31:08	2.97886	2.979369	2.97886	0
2017-12-14 17:40:53	2.97886	2.979369	2.97886	0
2017-12-14 17:50:57	2.97886	2.979369	2.97886	0
2017-12-14 18:00:58	2.97886	2.979369	2.97886	0
2017-12-14 18:10:57	2.97886	2.979369	2.97886	0
2017-12-14 18:20:58	2.97886	2.979369	2.97886	0
2017-12-14 18:30:58	2.97886	2.979369	2.97886	0
2017-12-14 18:40:57	2.97886	2.979369	2.97886	0
2017-12-14 18:51:07	2.97886	2.97886	2.97886	0
2017-12-14 19:00:53	2.97886	2.97886	2.97886	0
2017-12-14 19:10:58	2.98395	2.979369	2.98395	0
2017-12-14 19:20:57	2.97886	2.979369	2.97886	0
2017-12-14 19:30:58	2.98395	2.979878	2.98395	0
2017-12-14 19:40:57	2.98395	2.980387	2.98395	0
2017-12-14 19:50:58	2.98395	2.980896	2.98395	0
2017-12-14 20:00:58	2.97886	2.980896	2.97886	0
2017-12-14 20:11:07	2.97886	2.980896	2.97886	0
2017-12-14 20:20:52	2.97886	2.980896	2.97886	0
2017-12-14 20:30:58	2.97886	2.980896	2.97886	0
2017-12-14 20:40:58	2.97886	2.980896	2.97886	0
2017-12-14 20:50:58	2.97886	2.980387	2.97886	0
2017-12-14 21:00:58	2.98395	2.980896	2.98395	0
2017-12-14 21:10:58	2.98395	2.980896	2.98395	0
2017-12-14 21:20:58	2.97886	2.980387	2.97886	0
2017-12-14 21:31:07	2.98395	2.980387	2.98395	0
2017-12-14 21:40:53	2.97886	2.980387	2.97886	0
2017-12-14 21:50:58	2.98395	2.980896	2.98395	0
2017-12-14 22:00:58	2.98395	2.981405	2.98395	0
2017-12-14 22:10:58	2.98395	2.981914	2.98395	0
2017-12-14 22:20:58	2.98395	2.982423	2.98395	0
2017-12-14 22:30:58	2.98395	2.982932	2.98395	0
2017-12-14 22:40:57	2.98395	2.982932	2.98395	0
2017-12-14 22:51:07	2.98395	2.982932	2.98395	0
2017-12-14 23:00:53	2.98395	2.983441	2.98395	0
2017-12-14 23:10:57	2.98395	2.983441	2.98395	0
2017-12-14 23:20:58	2.98395	2.98395	2.98395	0
2017-12-14 23:30:58	2.98395	2.98395	2.98395	0
2017-12-14 23:40:58	2.98395	2.98395	2.98395	0
2017-12-14 23:50:58	2.98395	2.98395	2.98395	0
2017-12-15 00:00:58	2.98395	2.98395	2.98395	0
2017-12-15 00:11:07	2.98395	2.98395	2.98395	0
2017-12-15 00:20:54	2.98395	2.98395	2.98395	0
2017-12-15 00:31:00	2.98395	2.98395	2.98395	0
2017-12-15 00:40:59	2.98395	2.98395	2.98395	0
2017-12-15 00:50:59	2.98395	2.98395	2.98395	0
2017-12-15 01:00:59	2.98395	2.98395	2.98395	0
2017-12-15 01:10:57	2.98395	2.98395	2.98395	0
2017-12-15 01:20:58	2.98395	2.98395	2.98395	0
2017-12-15 01:31:18	2.98395	2.98395	2.98395	0
2017-12-15 01:40:52	2.98395	2.98395	2.98395	0
2017-12-15 01:50:58	2.98395	2.98395	2.98395	0
2017-12-15 02:00:58	2.98395	2.98395	2.98395	0
2017-12-15 02:10:58	2.98395	2.98395	2.98395	0
2017-12-15 02:20:58	2.98395	2.98395	2.98395	0
2017-12-15 02:30:58	2.98395	2.98395	2.98395	0
2017-12-15 02:40:58	2.98395	2.98395	2.98395	0
2017-12-15 02:51:19	2.98395	2.98395	2.98395	0
2017-12-15 03:00:53	2.98395	2.98395	2.98395	0
2017-12-15 03:11:01	2.98395	2.98395	2.98395	0
2017-12-15 03:21:00	2.98395	2.98395	2.98395	0
2017-12-15 03:30:59	2.98395	2.98395	2.98395	0
2017-12-15 03:41:00	2.98395	2.98395	2.98395	0
2017-12-15 03:51:10	2.98395	2.98395	2.98395	0
2017-12-15 04:01:16	2.98395	2.98395	2.98395	0
2017-12-15 04:11:31	2.98395	2.98395	2.98395	0
2017-12-15 04:20:53	2.98395	2.98395	2.98395	0
2017-12-15 04:30:58	2.98395	2.98395	2.98395	0
2017-12-15 04:40:57	2.98395	2.98395	2.98395	0
2017-12-15 04:50:57	2.98395	2.98395	2.98395	0
2017-12-15 05:00:58	2.98395	2.98395	2.98395	0
2017-12-15 05:10:58	2.98395	2.98395	2.98395	0
2017-12-15 05:20:58	2.98395	2.98395	2.98395	0
2017-12-15 05:31:39	2.98395	2.98395	2.98395	0
2017-12-15 05:40:53	2.98395	2.98395	2.98395	0
2017-12-15 05:50:58	2.98395	2.98395	2.98395	0
2017-12-15 06:00:58	2.98395	2.98395	2.98395	0
2017-12-15 06:10:57	2.98395	2.98395	2.98395	0
2017-12-15 06:20:58	2.98395	2.98395	2.98395	0
2017-12-15 06:30:58	2.98395	2.98395	2.98395	0
2017-12-15 06:40:58	2.98395	2.98395	2.98395	0
2017-12-15 06:51:38	2.97886	2.983441	2.97886	0
2017-12-15 07:00:54	2.98395	2.983441	2.98395	0
2017-12-15 07:10:58	2.98395	2.983441	2.98395	0
2017-12-15 07:20:58	2.98395	2.983441	2.98395	0
2017-12-15 07:30:58	2.98395	2.983441	2.98395	0
2017-12-15 07:40:59	2.98395	2.983441	2.98395	0
2017-12-15 07:50:58	2.98395	2.983441	2.98395	0
2017-12-15 08:00:58	2.98395	2.983441	2.98395	0
2017-12-15 08:10:53	2.98395	2.983441	2.98395	0
2017-12-15 08:20:53	2.98395	2.983441	2.98395	0
2017-12-15 08:30:58	2.98395	2.98395	2.98395	0
2017-12-15 08:40:58	2.98395	2.98395	2.98395	0
2017-12-15 08:50:57	2.98395	2.98395	2.98395	0
2017-12-15 09:00:58	2.98395	2.98395	2.98395	0
2017-12-15 09:10:58	2.98395	2.98395	2.98395	0
2017-12-15 09:20:58	2.98395	2.98395	2.98395	0
2017-12-15 09:30:53	2.98395	2.98395	2.98395	0
2017-12-15 09:40:53	2.98395	2.98395	2.98395	0
2017-12-15 09:50:58	2.98395	2.98395	2.98395	0
2017-12-15 10:00:58	2.98395	2.98395	2.98395	0
2017-12-15 10:10:58	2.98395	2.98395	2.98395	0
2017-12-15 10:20:58	2.98395	2.98395	2.98395	0
2017-12-15 10:30:58	2.98395	2.98395	2.98395	0
2017-12-15 10:40:59	2.98395	2.98395	2.98395	0
2017-12-15 10:50:53	2.98395	2.98395	2.98395	0
2017-12-15 11:00:54	2.98395	2.98395	2.98395	0
2017-12-15 11:10:58	2.98903	2.984458	2.98903	0
2017-12-15 11:20:58	2.98903	2.984966	2.98903	0
2017-12-15 11:30:58	2.98395	2.984966	2.98395	0
2017-12-15 11:40:58	2.98395	2.984966	2.98395	0
2017-12-15 11:50:58	2.98395	2.984966	2.98395	0
2017-12-15 12:00:58	2.97886	2.984457	2.97886	0
2017-12-15 12:10:52	2.98395	2.984457	2.98395	0
2017-12-15 12:20:53	2.98395	2.984457	2.98395	0
2017-12-15 12:30:58	2.98395	2.984457	2.98395	0
2017-12-15 12:40:57	2.98395	2.984457	2.98395	0
2017-12-15 12:50:58	2.98395	2.983949	2.98395	0
2017-12-15 13:00:57	2.98395	2.983441	2.98395	0
2017-12-15 13:10:57	2.98395	2.983441	2.98395	0
2017-12-15 13:20:57	2.98395	2.983441	2.98395	0
2017-12-15 13:30:53	2.98395	2.983441	2.98395	0
2017-12-15 13:40:58	2.98395	2.98395	2.98395	0
2017-12-15 13:50:59	2.98395	2.98395	2.98395	0
2017-12-15 14:00:58	2.98395	2.98395	2.98395	0
2017-12-15 14:10:59	2.98395	2.98395	2.98395	0
2017-12-15 14:20:58	2.98395	2.98395	2.98395	0
2017-12-15 14:30:58	2.98395	2.98395	2.98395	0
2017-12-15 14:40:59	2.98903	2.984458	2.98903	0
2017-12-15 14:50:53	2.98903	2.984966	2.98903	0
2017-12-15 15:00:58	2.98395	2.984966	2.98395	0
2017-12-15 15:10:58	2.98395	2.984966	2.98395	0
2017-12-15 15:20:58	2.98395	2.984966	2.98395	0
2017-12-15 15:30:58	2.98395	2.984966	2.98395	0
2017-12-15 15:40:58	2.98395	2.984966	2.98395	0
2017-12-15 15:50:58	2.98395	2.984966	2.98395	0
2017-12-15 16:00:58	2.98395	2.984966	2.98395	0
2017-12-15 16:10:53	2.98395	2.984966	2.98395	0
2017-12-15 16:20:58	2.98395	2.984458	2.98395	0
2017-12-15 16:30:59	2.98395	2.98395	2.98395	0
2017-12-15 16:40:57	2.98395	2.98395	2.98395	0
2017-12-15 16:50:58	2.98395	2.98395	2.98395	0
2017-12-15 17:00:59	2.98395	2.98395	2.98395	0
2017-12-15 17:10:57	2.98395	2.98395	2.98395	0
2017-12-15 17:21:28	2.98395	2.98395	2.98395	0
2017-12-15 17:30:53	2.98903	2.984458	2.98903	0
2017-12-15 17:40:57	2.98395	2.984458	2.98395	0
2017-12-15 17:50:58	2.98395	2.984458	2.98395	0
2017-12-15 18:00:59	2.98395	2.984458	2.98395	0
2017-12-15 18:10:59	2.98395	2.984458	2.98395	0
2017-12-15 18:20:58	2.98903	2.984966	2.98903	0
2017-12-15 18:30:58	2.98395	2.984966	2.98395	0
2017-12-15 18:40:53	2.98395	2.984966	2.98395	0
2017-12-15 18:50:53	2.98395	2.984966	2.98395	0
2017-12-15 19:00:58	2.98395	2.984966	2.98395	0
2017-12-15 19:10:59	2.98395	2.984458	2.98395	0
2017-12-15 19:20:58	2.98395	2.984458	2.98395	0
2017-12-15 19:30:57	2.98903	2.984966	2.98903	0
2017-12-15 19:40:57	2.98395	2.984966	2.98395	0
2017-12-15 19:50:58	2.98395	2.984966	2.98395	0
2017-12-15 20:00:53	2.98395	2.984458	2.98395	0
2017-12-15 20:10:58	2.98903	2.984966	2.98903	0
2017-12-15 20:20:59	2.98395	2.984966	2.98395	0
2017-12-15 20:30:58	2.98903	2.985474	2.98903	0
2017-12-15 20:40:58	2.98903	2.985982	2.98903	0
2017-12-15 20:50:58	2.98903	2.98649	2.98903	0
2017-12-15 21:00:58	2.98903	2.986998	2.98903	0
2017-12-15 21:11:18	2.98903	2.986998	2.98903	0
2017-12-15 21:20:52	2.98903	2.987506	2.98903	0
2017-12-15 21:30:58	2.98395	2.987506	2.98395	0
2017-12-15 21:41:00	2.98903	2.988014	2.98903	0
2017-12-15 21:50:58	2.98903	2.988014	2.98903	0
2017-12-15 22:00:58	2.98903	2.988522	2.98903	0
2017-12-15 22:10:58	2.98395	2.988014	2.98395	0
2017-12-15 22:20:58	2.98395	2.987506	2.98395	0
2017-12-15 22:31:39	2.98395	2.986998	2.98395	0
2017-12-15 22:40:53	2.98395	2.98649	2.98395	0
2017-12-15 22:50:58	2.98395	2.985982	2.98395	0
2017-12-15 23:00:58	2.98395	2.985474	2.98395	0
2017-12-15 23:10:58	2.98395	2.985474	2.98395	0
2017-12-15 23:20:58	2.98395	2.984966	2.98395	0
2017-12-15 23:30:58	2.98395	2.984458	2.98395	0
2017-12-15 23:40:59	2.98395	2.98395	2.98395	0
2017-12-15 23:50:53	2.98395	2.98395	2.98395	0
2017-12-16 00:00:58	2.98395	2.98395	2.98395	0
2017-12-16 00:10:58	2.98395	2.98395	2.98395	0
2017-12-16 00:20:58	2.98395	2.98395	2.98395	0
2017-12-16 00:30:58	2.98395	2.98395	2.98395	0
2017-12-16 00:40:58	2.98395	2.98395	2.98395	0
2017-12-16 00:50:59	2.98395	2.98395	2.98395	0
2017-12-16 01:01:08	2.98903	2.984458	2.98903	0
2017-12-16 01:10:53	2.98395	2.984458	2.98395	0
2017-12-16 01:20:58	2.98395	2.984458	2.98395	0
2017-12-16 01:30:57	2.98903	2.984966	2.98903	0
2017-12-16 01:40:58	2.98395	2.984966	2.98395	0
2017-12-16 01:50:58	2.98395	2.984966	2.98395	0
2017-12-16 02:00:58	2.98903	2.985474	2.98903	0
2017-12-16 02:10:58	2.98395	2.985474	2.98395	0
2017-12-16 02:20:53	2.98903	2.985982	2.98903	0
2017-12-16 02:30:56	2.98903	2.98649	2.98903	0
2017-12-16 02:40:58	2.98903	2.98649	2.98903	0
2017-12-16 02:50:58	2.98903	2.986998	2.98903	0
2017-12-16 03:01:00	2.98903	2.987506	2.98903	0
2017-12-16 03:10:58	2.98903	2.987506	2.98903	0
2017-12-16 03:20:59	2.98903	2.988014	2.98903	0
2017-12-16 03:31:31	2.98903	2.988522	2.98903	0
2017-12-16 03:40:55	2.98903	2.988522	2.98903	0
2017-12-16 03:51:23	2.98903	2.98903	2.98903	0
2017-12-16 04:01:00	2.98903	2.98903	2.98903	0
2017-12-16 04:10:58	2.98903	2.98903	2.98903	0
2017-12-16 04:20:58	2.98903	2.98903	2.98903	0
2017-12-16 04:30:58	2.98903	2.98903	2.98903	0
2017-12-16 04:40:58	2.98903	2.98903	2.98903	0
2017-12-16 04:50:55	2.98903	2.98903	2.98903	0
2017-12-16 05:00:58	2.98903	2.98903	2.98903	0
2017-12-16 05:10:58	2.98903	2.98903	2.98903	0
2017-12-16 05:20:58	2.98903	2.98903	2.98903	0
2017-12-16 05:30:58	2.98903	2.98903	2.98903	0
2017-12-16 05:40:59	2.98903	2.98903	2.98903	0
2017-12-16 05:50:58	2.98903	2.98903	2.98903	0
2017-12-16 06:01:28	2.99412	2.989539	2.99412	0
2017-12-16 06:10:53	2.99412	2.990048	2.99412	0
2017-12-16 06:20:58	2.99412	2.990557	2.99412	0
2017-12-16 06:30:58	2.99412	2.991066	2.99412	0
2017-12-16 06:40:58	2.99412	2.991575	2.99412	0
2017-12-16 06:50:58	2.99412	2.992084	2.99412	0
2017-12-16 07:00:58	2.99412	2.992593	2.99412	0
2017-12-16 07:11:09	2.99412	2.993102	2.99412	0
2017-12-16 07:20:53	2.98903	2.993102	2.98903	0
2017-12-16 07:30:59	2.98903	2.993102	2.98903	0
2017-12-16 07:40:58	2.98903	2.992593	2.98903	0
2017-12-16 07:50:58	2.98903	2.992084	2.98903	0
2017-12-16 08:00:58	2.98903	2.991575	2.98903	0
2017-12-16 08:10:57	2.98903	2.991066	2.98903	0
2017-12-16 08:20:59	2.98903	2.990557	2.98903	0
2017-12-16 08:30:54	2.98903	2.990048	2.98903	0
2017-12-16 08:40:53	2.98903	2.989539	2.98903	0
2017-12-16 08:50:58	2.98903	2.98903	2.98903	0
2017-12-16 09:00:58	2.98903	2.98903	2.98903	0
2017-12-16 09:10:58	2.98903	2.98903	2.98903	0
2017-12-16 09:20:58	2.98903	2.98903	2.98903	0
2017-12-16 09:30:58	2.98903	2.98903	2.98903	0
2017-12-16 09:41:23	2.98903	2.98903	2.98903	0
2017-12-16 09:50:53	2.98903	2.98903	2.98903	0
2017-12-16 10:00:58	2.98903	2.98903	2.98903	0
2017-12-16 10:10:58	2.98903	2.98903	2.98903	0
2017-12-16 10:20:59	2.98903	2.98903	2.98903	0
2017-12-16 10:30:58	2.98903	2.98903	2.98903	0
2017-12-16 10:40:57	2.98903	2.98903	2.98903	0
2017-12-16 10:50:59	2.98903	2.98903	2.98903	0
2017-12-16 11:00:53	2.98903	2.98903	2.98903	0
2017-12-16 11:10:58	2.98903	2.98903	2.98903	0
2017-12-16 11:20:59	2.98903	2.98903	2.98903	0
2017-12-16 11:30:59	2.98903	2.98903	2.98903	0
2017-12-16 11:40:58	2.98903	2.98903	2.98903	0
2017-12-16 11:50:58	2.98903	2.98903	2.98903	0
2017-12-16 12:00:58	2.98903	2.98903	2.98903	0
2017-12-16 12:10:52	2.98903	2.98903	2.98903	0
2017-12-16 12:20:58	2.98903	2.98903	2.98903	0
2017-12-16 12:30:58	2.98903	2.98903	2.98903	0
2017-12-16 12:40:57	2.98903	2.98903	2.98903	0
2017-12-16 12:50:59	2.98903	2.98903	2.98903	0
2017-12-16 13:00:59	2.98903	2.98903	2.98903	0
2017-12-16 13:10:58	2.98903	2.98903	2.98903	0
2017-12-16 13:21:09	2.98903	2.98903	2.98903	0
2017-12-16 13:30:54	2.98903	2.98903	2.98903	0
2017-12-16 13:40:58	2.98903	2.98903	2.98903	0
2017-12-16 13:50:58	2.98903	2.98903	2.98903	0
2017-12-16 14:00:58	2.98903	2.98903	2.98903	0
2017-12-16 14:10:59	2.98903	2.98903	2.98903	0
2017-12-16 14:20:59	2.98903	2.98903	2.98903	0
2017-12-16 14:30:58	2.98903	2.98903	2.98903	0
2017-12-16 14:40:53	2.98903	2.98903	2.98903	0
2017-12-16 14:50:59	2.98903	2.98903	2.98903	0
2017-12-16 15:00:59	2.98903	2.98903	2.98903	0
2017-12-16 15:10:59	2.98903	2.98903	2.98903	0
2017-12-16 15:20:59	2.98903	2.98903	2.98903	0
2017-12-16 15:30:58	2.98903	2.98903	2.98903	0
2017-12-16 15:40:58	2.98903	2.98903	2.98903	0
2017-12-16 15:51:33	2.98903	2.98903	2.98903	0
2017-12-16 16:00:53	2.98903	2.98903	2.98903	0
2017-12-16 16:10:58	2.98903	2.98903	2.98903	0
2017-12-16 16:20:58	2.98903	2.98903	2.98903	0
2017-12-16 16:30:58	2.98903	2.98903	2.98903	0
2017-12-16 16:40:59	2.98903	2.98903	2.98903	0
2017-12-16 16:50:59	2.98903	2.98903	2.98903	0
2017-12-16 17:01:03	2.98903	2.98903	2.98903	0
2017-12-16 17:10:54	2.98903	2.98903	2.98903	0
2017-12-16 17:20:58	2.98903	2.98903	2.98903	0
2017-12-16 17:30:59	2.98903	2.98903	2.98903	0
2017-12-16 17:40:58	2.99412	2.989539	2.99412	0
2017-12-16 17:50:59	2.99412	2.990048	2.99412	0
2017-12-16 18:00:59	2.99412	2.990557	2.99412	0
2017-12-16 18:10:59	2.99412	2.991066	2.99412	0
2017-12-16 18:20:53	2.99412	2.991575	2.99412	0
2017-12-16 18:30:58	2.99412	2.992084	2.99412	0
2017-12-16 18:40:58	2.99412	2.992593	2.99412	0
2017-12-16 18:50:58	2.99412	2.993102	2.99412	0
2017-12-16 19:00:58	2.99412	2.993611	2.99412	0
2017-12-16 19:10:59	2.99412	2.99412	2.99412	0
2017-12-16 19:20:59	2.99412	2.99412	2.99412	0
2017-12-16 19:31:43	2.99412	2.99412	2.99412	0
2017-12-16 19:40:52	2.99412	2.99412	2.99412	0
2017-12-16 19:50:59	2.99412	2.99412	2.99412	0
2017-12-16 20:00:58	2.99412	2.99412	2.99412	0
2017-12-16 20:10:58	2.99412	2.99412	2.99412	0
2017-12-16 20:20:59	2.99412	2.99412	2.99412	0
2017-12-16 20:30:59	2.99412	2.99412	2.99412	0
2017-12-16 20:41:03	2.99412	2.99412	2.99412	0
2017-12-16 20:50:53	2.99412	2.99412	2.99412	0
2017-12-16 21:01:00	2.99412	2.99412	2.99412	0
2017-12-16 21:10:59	2.99412	2.99412	2.99412	0
2017-12-16 21:20:58	2.99412	2.99412	2.99412	0
2017-12-16 21:30:58	2.99412	2.99412	2.99412	0
2017-12-16 21:40:59	2.99412	2.99412	2.99412	0
2017-12-16 21:50:58	2.99412	2.99412	2.99412	0
2017-12-16 22:00:53	2.98903	2.993611	2.98903	0
2017-12-16 22:10:53	2.98903	2.993102	2.98903	0
2017-12-16 22:20:58	2.99412	2.993102	2.99412	0
2017-12-16 22:30:58	2.99412	2.993102	2.99412	0
2017-12-16 22:40:58	2.99412	2.993102	2.99412	0
2017-12-16 22:50:58	2.99412	2.993102	2.99412	0
2017-12-16 23:00:58	2.99412	2.993102	2.99412	0
2017-12-16 23:11:24	2.99412	2.993102	2.99412	0
2017-12-16 23:20:53	2.99412	2.993102	2.99412	0
2017-12-16 23:30:59	2.99412	2.993102	2.99412	0
2017-12-16 23:40:59	2.99412	2.993611	2.99412	0
2017-12-16 23:50:58	2.99412	2.99412	2.99412	0
2017-12-17 00:00:58	2.99412	2.99412	2.99412	0
2017-12-17 00:10:57	2.99412	2.99412	2.99412	0
2017-12-17 00:20:58	2.99412	2.99412	2.99412	0
2017-12-17 00:30:54	2.99412	2.99412	2.99412	0
2017-12-17 00:40:59	2.99412	2.99412	2.99412	0
2017-12-17 00:51:00	2.99412	2.99412	2.99412	0
2017-12-17 01:00:59	2.99412	2.99412	2.99412	0
2017-12-17 01:10:58	2.99412	2.99412	2.99412	0
2017-12-17 01:20:58	2.99412	2.99412	2.99412	0
2017-12-17 01:30:58	2.99412	2.99412	2.99412	0
2017-12-17 01:40:53	2.99412	2.99412	2.99412	0
2017-12-17 01:50:53	2.99412	2.99412	2.99412	0
2017-12-17 02:00:58	2.99412	2.99412	2.99412	0
2017-12-17 02:10:59	2.99412	2.99412	2.99412	0
2017-12-17 02:20:59	2.99412	2.99412	2.99412	0
2017-12-17 02:30:58	2.99412	2.99412	2.99412	0
2017-12-17 02:40:59	2.99412	2.99412	2.99412	0
2017-12-17 02:51:24	2.99412	2.99412	2.99412	0
2017-12-17 03:00:54	2.99412	2.99412	2.99412	0
2017-12-17 03:10:58	2.99412	2.99412	2.99412	0
2017-12-17 03:21:03	2.99412	2.99412	2.99412	0
2017-12-17 03:31:01	2.99412	2.99412	2.99412	0
2017-12-17 03:40:59	2.99412	2.99412	2.99412	0
2017-12-17 03:51:14	2.99412	2.99412	2.99412	0
2017-12-17 04:01:04	2.99412	2.99412	2.99412	0
2017-12-17 04:11:44	2.99412	2.99412	2.99412	0
2017-12-17 04:20:55	2.99412	2.99412	2.99412	0
2017-12-17 04:30:58	2.99412	2.99412	2.99412	0
2017-12-17 04:41:01	2.99412	2.99412	2.99412	0
2017-12-17 04:50:58	2.99412	2.99412	2.99412	0
2017-12-17 05:00:58	2.99412	2.99412	2.99412	0
2017-12-17 05:10:59	2.99412	2.99412	2.99412	0
2017-12-17 05:21:03	2.99412	2.99412	2.99412	0
2017-12-17 05:30:54	2.99412	2.99412	2.99412	0
2017-12-17 05:40:59	2.99412	2.99412	2.99412	0
2017-12-17 05:50:57	2.99412	2.99412	2.99412	0
2017-12-17 06:00:59	2.99412	2.99412	2.99412	0
2017-12-17 06:11:02	2.99412	2.99412	2.99412	0
2017-12-17 06:20:58	2.99412	2.99412	2.99412	0
2017-12-17 06:30:58	2.99412	2.99412	2.99412	0
2017-12-17 06:40:54	2.99412	2.99412	2.99412	0
2017-12-17 06:50:53	2.99412	2.99412	2.99412	0
2017-12-17 07:00:58	2.99412	2.99412	2.99412	0
2017-12-17 07:10:58	2.99412	2.99412	2.99412	0
2017-12-17 07:20:58	2.9992	2.994628	2.9992	0
2017-12-17 07:30:58	2.99412	2.994628	2.99412	0
2017-12-17 07:41:00	2.99412	2.994628	2.99412	0
2017-12-17 07:51:13	2.99412	2.994628	2.99412	0
2017-12-17 08:00:53	2.99412	2.994628	2.99412	0
2017-12-17 08:10:59	2.99412	2.994628	2.99412	0
2017-12-17 08:20:58	2.99412	2.994628	2.99412	0
2017-12-17 08:30:59	2.99412	2.994628	2.99412	0
2017-12-17 08:40:58	2.99412	2.994628	2.99412	0
2017-12-17 08:50:58	2.99412	2.994628	2.99412	0
2017-12-17 09:00:58	2.99412	2.99412	2.99412	0
2017-12-17 09:10:54	2.99412	2.99412	2.99412	0
2017-12-17 09:20:59	2.99412	2.99412	2.99412	0
2017-12-17 09:30:58	2.99412	2.99412	2.99412	0
2017-12-17 09:40:58	2.99412	2.99412	2.99412	0
2017-12-17 09:50:58	2.99412	2.99412	2.99412	0
2017-12-17 10:00:59	2.99412	2.99412	2.99412	0
2017-12-17 10:10:58	2.99412	2.99412	2.99412	0
2017-12-17 10:20:53	2.99412	2.99412	2.99412	0
2017-12-17 10:30:58	2.99412	2.99412	2.99412	0
2017-12-17 10:40:58	2.99412	2.99412	2.99412	0
2017-12-17 10:50:59	2.99412	2.99412	2.99412	0
2017-12-17 11:00:58	2.99412	2.99412	2.99412	0
2017-12-17 11:10:57	2.99412	2.99412	2.99412	0
2017-12-17 11:20:59	2.99412	2.99412	2.99412	0
2017-12-17 11:31:34	2.99412	2.99412	2.99412	0
2017-12-17 11:40:53	2.99412	2.99412	2.99412	0
2017-12-17 11:50:58	2.99412	2.99412	2.99412	0
2017-12-17 12:00:59	2.99412	2.99412	2.99412	0
2017-12-17 12:10:59	2.99412	2.99412	2.99412	0
2017-12-17 12:20:58	2.99412	2.99412	2.99412	0
2017-12-17 12:30:59	2.99412	2.99412	2.99412	0
2017-12-17 12:41:03	2.99412	2.99412	2.99412	0
2017-12-17 12:50:53	2.99412	2.99412	2.99412	0
2017-12-17 13:00:58	2.99412	2.99412	2.99412	0
2017-12-17 13:10:58	2.9992	2.994628	2.9992	0
2017-12-17 13:20:59	2.99412	2.994628	2.99412	0
2017-12-17 13:30:58	2.99412	2.994628	2.99412	0
2017-12-17 13:40:58	2.99412	2.994628	2.99412	0
2017-12-17 13:50:58	2.99412	2.994628	2.99412	0
2017-12-17 14:00:54	2.99412	2.994628	2.99412	0
2017-12-17 14:10:58	2.99412	2.994628	2.99412	0
2017-12-17 14:20:58	2.99412	2.994628	2.99412	0
2017-12-17 14:30:59	2.99412	2.994628	2.99412	0
2017-12-17 14:40:58	2.99412	2.994628	2.99412	0
2017-12-17 14:50:58	2.99412	2.99412	2.99412	0
2017-12-17 15:00:58	2.99412	2.99412	2.99412	0
2017-12-17 15:11:43	2.99412	2.99412	2.99412	0
2017-12-17 15:20:52	2.99412	2.99412	2.99412	0
2017-12-17 15:30:58	2.99412	2.99412	2.99412	0
2017-12-17 15:40:58	2.99412	2.99412	2.99412	0
2017-12-17 15:50:57	2.99412	2.99412	2.99412	0
2017-12-17 16:00:58	2.99412	2.99412	2.99412	0
2017-12-17 16:10:58	2.99412	2.99412	2.99412	0
2017-12-17 16:21:13	2.99412	2.99412	2.99412	0
2017-12-17 16:30:54	2.99412	2.99412	2.99412	0
2017-12-17 16:40:58	2.99412	2.99412	2.99412	0
2017-12-17 16:50:58	2.99412	2.99412	2.99412	0
2017-12-17 17:00:59	2.99412	2.99412	2.99412	0
2017-12-17 17:10:58	2.99412	2.99412	2.99412	0
2017-12-17 17:20:59	2.99412	2.99412	2.99412	0
2017-12-17 17:30:58	2.99412	2.99412	2.99412	0
2017-12-17 17:40:53	2.99412	2.99412	2.99412	0
2017-12-17 17:50:58	2.9992	2.994628	2.9992	0
2017-12-17 18:00:59	2.9992	2.995136	2.9992	0
2017-12-17 18:10:59	2.9992	2.995644	2.9992	0
2017-12-17 18:20:58	2.99412	2.995644	2.99412	0
2017-12-17 18:30:58	2.99412	2.995644	2.99412	0
2017-12-17 18:40:58	2.99412	2.995644	2.99412	0
2017-12-17 18:50:54	2.99412	2.995644	2.99412	0
2017-12-17 19:00:53	2.99412	2.995644	2.99412	0
2017-12-17 19:10:58	2.99412	2.995644	2.99412	0
2017-12-17 19:20:58	2.99412	2.995644	2.99412	0
2017-12-17 19:30:58	2.99412	2.995136	2.99412	0
2017-12-17 19:40:58	2.9992	2.995136	2.9992	0
2017-12-17 19:50:58	2.99412	2.994628	2.99412	0
2017-12-17 20:01:23	2.99412	2.994628	2.99412	0
2017-12-17 20:10:53	2.99412	2.994628	2.99412	0
2017-12-17 20:20:58	2.99412	2.994628	2.99412	0
2017-12-17 20:30:58	2.99412	2.994628	2.99412	0
2017-12-17 20:40:58	2.99412	2.994628	2.99412	0
2017-12-17 20:50:59	2.99412	2.994628	2.99412	0
2017-12-17 21:00:58	2.99412	2.994628	2.99412	0
2017-12-17 21:10:58	2.99412	2.994628	2.99412	0
2017-12-17 21:20:53	2.99412	2.99412	2.99412	0
2017-12-17 21:30:58	2.99412	2.99412	2.99412	0
2017-12-17 21:40:58	2.99412	2.99412	2.99412	0
2017-12-17 21:50:57	2.99412	2.99412	2.99412	0
2017-12-17 22:00:58	2.99412	2.99412	2.99412	0
2017-12-17 22:10:58	2.99412	2.99412	2.99412	0
2017-12-17 22:20:58	2.99412	2.99412	2.99412	0
2017-12-17 22:30:53	2.9992	2.994628	2.9992	0
2017-12-17 22:40:57	2.99412	2.994628	2.99412	0
2017-12-17 22:50:57	2.9992	2.995136	2.9992	0
2017-12-17 23:00:58	2.9992	2.995644	2.9992	0
2017-12-17 23:10:58	2.9992	2.996152	2.9992	0
2017-12-17 23:20:58	2.99412	2.996152	2.99412	0
2017-12-17 23:30:58	2.99412	2.996152	2.99412	0
2017-12-17 23:41:43	2.9992	2.99666	2.9992	0
2017-12-17 23:50:52	2.99412	2.99666	2.99412	0
2017-12-18 00:00:58	2.99412	2.99666	2.99412	0
2017-12-18 00:10:58	2.9992	2.99666	2.9992	0
2017-12-18 00:20:58	2.99412	2.99666	2.99412	0
2017-12-18 00:30:58	2.99412	2.996152	2.99412	0
2017-12-18 00:40:58	2.99412	2.995644	2.99412	0
2017-12-18 00:51:13	2.99412	2.995136	2.99412	0
2017-12-18 01:00:53	2.99412	2.995136	2.99412	0
2017-12-18 01:10:59	2.9992	2.995644	2.9992	0
2017-12-18 01:20:58	2.99412	2.995136	2.99412	0
2017-12-18 01:30:58	2.9992	2.995644	2.9992	0
2017-12-18 01:40:59	2.9992	2.996152	2.9992	0
2017-12-18 01:50:58	2.9992	2.996152	2.9992	0
2017-12-18 02:00:58	2.9992	2.99666	2.9992	0
2017-12-18 02:10:54	2.99412	2.99666	2.99412	0
2017-12-18 02:20:58	2.99412	2.99666	2.99412	0
2017-12-18 02:30:58	2.99412	2.99666	2.99412	0
2017-12-18 02:40:58	2.99412	2.99666	2.99412	0
2017-12-18 02:50:58	2.98903	2.995643	2.98903	0
2017-12-18 03:00:58	2.99412	2.995643	2.99412	0
2017-12-18 03:11:10	2.99412	2.995135	2.99412	0
2017-12-18 03:20:57	2.99412	2.994627	2.99412	0
2017-12-18 03:31:00	2.98903	2.99361	2.98903	0
2017-12-18 03:41:01	2.98903	2.992593	2.98903	0
2017-12-18 03:51:01	2.98903	2.992084	2.98903	0
2017-12-18 04:01:09	2.98903	2.991575	2.98903	0
2017-12-18 04:10:59	2.98903	2.991066	2.98903	0
2017-12-18 04:20:58	2.98903	2.990557	2.98903	0
2017-12-18 04:31:24	2.99412	2.991066	2.99412	0
2017-12-18 04:40:53	2.99412	2.991066	2.99412	0
2017-12-18 04:50:58	2.99412	2.991066	2.99412	0
2017-12-18 05:01:01	2.99412	2.991066	2.99412	0
2017-12-18 05:10:59	2.99412	2.991575	2.99412	0
2017-12-18 05:20:58	2.99412	2.992084	2.99412	0
2017-12-18 05:30:58	2.99412	2.992593	2.99412	0
2017-12-18 05:40:59	2.99412	2.993102	2.99412	0
2017-12-18 05:50:53	2.99412	2.993611	2.99412	0
2017-12-18 06:00:59	2.99412	2.99412	2.99412	0
2017-12-18 06:10:58	2.99412	2.99412	2.99412	0
2017-12-18 06:20:59	2.99412	2.99412	2.99412	0
2017-12-18 06:30:58	2.99412	2.99412	2.99412	0
2017-12-18 06:40:58	2.99412	2.99412	2.99412	0
2017-12-18 06:51:00	2.99412	2.99412	2.99412	0
2017-12-18 07:00:53	2.99412	2.99412	2.99412	0
2017-12-18 07:10:58	2.99412	2.99412	2.99412	0
2017-12-18 07:20:58	2.9992	2.994628	2.9992	0
2017-12-18 07:30:58	2.9992	2.995136	2.9992	0
2017-12-18 07:40:58	2.9992	2.995644	2.9992	0
2017-12-18 07:50:58	2.9992	2.996152	2.9992	0
2017-12-18 08:00:58	2.99412	2.996152	2.99412	0
2017-12-18 08:11:33	2.99412	2.996152	2.99412	0
2017-12-18 08:20:53	2.99412	2.996152	2.99412	0
2017-12-18 08:30:59	2.99412	2.996152	2.99412	0
2017-12-18 08:40:58	2.99412	2.996152	2.99412	0
2017-12-18 08:50:57	2.99412	2.996152	2.99412	0
2017-12-18 09:00:58	2.99412	2.995644	2.99412	0
2017-12-18 09:10:58	2.99412	2.995136	2.99412	0
2017-12-18 09:21:03	2.99412	2.994628	2.99412	0
2017-12-18 09:30:53	2.99412	2.99412	2.99412	0
2017-12-18 09:40:59	2.99412	2.99412	2.99412	0
2017-12-18 09:50:58	2.99412	2.99412	2.99412	0
2017-12-18 10:00:59	2.99412	2.99412	2.99412	0
2017-12-18 10:10:56	2.99412	2.99412	2.99412	0
2017-12-18 10:20:58	2.99412	2.99412	2.99412	0
2017-12-18 10:31:00	2.99412	2.99412	2.99412	0
2017-12-18 10:40:53	2.99412	2.99412	2.99412	0
2017-12-18 10:50:59	2.98903	2.993611	2.98903	0
2017-12-18 11:00:58	2.99412	2.993611	2.99412	0
2017-12-18 11:10:58	2.9992	2.994119	2.9992	0
2017-12-18 11:20:58	2.9992	2.994627	2.9992	0
2017-12-18 11:30:59	2.9992	2.995135	2.9992	0
2017-12-18 11:40:58	2.9992	2.995643	2.9992	0
2017-12-18 11:51:33	2.9992	2.996151	2.9992	0
2017-12-18 12:00:53	2.9992	2.996659	2.9992	0
2017-12-18 12:10:59	2.9992	2.997167	2.9992	0
2017-12-18 12:20:58	2.9992	2.997675	2.9992	0
2017-12-18 12:30:59	2.9992	2.998692	2.9992	0
2017-12-18 12:40:58	2.9992	2.9992	2.9992	0
2017-12-18 12:50:59	2.99412	2.998692	2.99412	0
2017-12-18 13:01:04	2.9992	2.998692	2.9992	0
2017-12-18 13:10:53	2.9992	2.998692	2.9992	0
2017-12-18 13:20:58	2.9992	2.998692	2.9992	0
2017-12-18 13:30:58	2.99412	2.998184	2.99412	0
2017-12-18 13:40:58	2.9992	2.998184	2.9992	0
2017-12-18 13:50:58	2.9992	2.998184	2.9992	0
2017-12-18 14:00:58	2.9992	2.998184	2.9992	0
2017-12-18 14:10:59	2.9992	2.998184	2.9992	0
2017-12-18 14:20:53	2.9992	2.998184	2.9992	0
2017-12-18 14:30:58	2.9992	2.998692	2.9992	0
2017-12-18 14:40:58	2.99412	2.998184	2.99412	0
2017-12-18 14:50:58	2.9992	2.998184	2.9992	0
2017-12-18 15:00:58	2.9992	2.998184	2.9992	0
2017-12-18 15:10:58	2.9992	2.998692	2.9992	0
2017-12-18 15:20:59	2.9992	2.998692	2.9992	0
2017-12-18 15:31:43	2.9992	2.998692	2.9992	0
2017-12-18 15:40:52	2.9992	2.998692	2.9992	0
2017-12-18 15:50:58	2.9992	2.998692	2.9992	0
2017-12-18 16:00:58	2.9992	2.998692	2.9992	0
2017-12-18 16:10:58	2.9992	2.998692	2.9992	0
2017-12-18 16:20:57	2.9992	2.9992	2.9992	0
2017-12-18 16:30:58	2.9992	2.9992	2.9992	0
2017-12-18 16:41:12	2.9992	2.9992	2.9992	0
2017-12-18 16:50:53	2.9992	2.9992	2.9992	0
2017-12-18 17:00:58	2.9992	2.9992	2.9992	0
2017-12-18 17:10:58	2.9992	2.9992	2.9992	0
2017-12-18 17:20:59	2.9992	2.9992	2.9992	0
2017-12-18 17:30:58	2.9992	2.9992	2.9992	0
2017-12-18 17:40:58	2.9992	2.9992	2.9992	0
2017-12-18 17:50:58	2.9992	2.9992	2.9992	0
2017-12-18 18:00:55	2.9992	2.9992	2.9992	0
2017-12-18 18:10:58	2.9992	2.9992	2.9992	0
2017-12-18 18:20:58	2.9992	2.9992	2.9992	0
2017-12-18 18:30:58	2.9992	2.9992	2.9992	0
2017-12-18 18:40:58	2.9992	2.9992	2.9992	0
2017-12-18 18:50:58	2.9992	2.9992	2.9992	0
2017-12-18 19:00:58	2.9992	2.9992	2.9992	0
2017-12-18 19:10:53	2.9992	2.9992	2.9992	0
2017-12-18 19:20:58	2.9992	2.9992	2.9992	0
2017-12-18 19:30:58	2.9992	2.9992	2.9992	0
2017-12-18 19:40:58	2.9992	2.9992	2.9992	0
2017-12-18 19:50:58	2.9992	2.9992	2.9992	0
2017-12-18 20:00:59	2.9992	2.9992	2.9992	0
2017-12-18 20:10:58	2.9992	2.9992	2.9992	0
2017-12-18 20:21:33	2.9992	2.9992	2.9992	0
2017-12-18 20:30:54	2.9992	2.9992	2.9992	0
2017-12-18 20:40:58	2.9992	2.9992	2.9992	0
2017-12-18 20:50:57	2.9992	2.9992	2.9992	0
2017-12-18 21:00:58	2.9992	2.9992	2.9992	0
2017-12-18 21:11:00	2.9992	2.9992	2.9992	0
2017-12-18 21:20:58	2.9992	2.9992	2.9992	0
2017-12-18 21:31:03	2.9992	2.9992	2.9992	0
2017-12-18 21:40:53	2.9992	2.9992	2.9992	0
2017-12-18 21:50:58	2.9992	2.9992	2.9992	0
2017-12-18 22:00:58	2.9992	2.9992	2.9992	0
2017-12-18 22:10:58	2.9992	2.9992	2.9992	0
2017-12-18 22:20:58	2.9992	2.9992	2.9992	0
2017-12-18 22:30:59	2.9992	2.9992	2.9992	0
2017-12-18 22:40:58	2.9992	2.9992	2.9992	0
2017-12-18 22:50:54	2.9992	2.9992	2.9992	0
2017-12-18 23:00:58	2.9992	2.9992	2.9992	0
2017-12-18 23:10:58	2.9992	2.9992	2.9992	0
2017-12-18 23:20:58	2.9992	2.9992	2.9992	0
2017-12-18 23:30:58	2.9992	2.9992	2.9992	0
2017-12-18 23:40:59	2.9992	2.9992	2.9992	0
2017-12-18 23:50:59	2.9992	2.9992	2.9992	0
2017-12-19 00:01:43	2.9992	2.9992	2.9992	0
2017-12-19 00:10:53	2.9992	2.9992	2.9992	0
2017-12-19 00:20:58	2.9992	2.9992	2.9992	0
2017-12-19 00:30:59	2.9992	2.9992	2.9992	0
2017-12-19 00:40:59	2.9992	2.9992	2.9992	0
2017-12-19 00:50:58	2.9992	2.9992	2.9992	0
2017-12-19 01:00:58	2.9992	2.9992	2.9992	0
2017-12-19 01:11:14	2.9992	2.9992	2.9992	0
2017-12-19 01:20:53	2.9992	2.9992	2.9992	0
2017-12-19 01:30:58	2.9992	2.9992	2.9992	0
2017-12-19 01:40:58	2.9992	2.9992	2.9992	0
2017-12-19 01:50:58	2.9992	2.9992	2.9992	0
2017-12-19 02:00:58	2.9992	2.9992	2.9992	0
2017-12-19 02:10:58	2.9992	2.9992	2.9992	0
2017-12-19 02:20:58	2.9992	2.9992	2.9992	0
2017-12-19 02:30:53	2.9992	2.9992	2.9992	0
2017-12-19 02:40:58	2.9992	2.9992	2.9992	0
2017-12-19 02:50:58	2.9992	2.9992	2.9992	0
2017-12-19 03:00:59	2.9992	2.9992	2.9992	0
2017-12-19 03:11:01	2.9992	2.9992	2.9992	0
2017-12-19 03:21:00	2.9992	2.9992	2.9992	0
2017-12-19 03:31:00	2.9992	2.9992	2.9992	0
2017-12-19 03:40:55	2.9992	2.9992	2.9992	0
2017-12-19 03:50:59	2.9992	2.9992	2.9992	0
2017-12-19 04:01:00	2.9992	2.9992	2.9992	0
2017-12-19 04:10:59	2.9992	2.9992	2.9992	0
2017-12-19 04:20:58	2.9992	2.9992	2.9992	0
2017-12-19 04:30:58	2.9992	2.9992	2.9992	0
2017-12-19 04:40:58	2.9992	2.9992	2.9992	0
2017-12-19 04:51:22	3.00429	2.999709	3.00429	0
2017-12-19 05:00:55	3.00429	3.000218	3.00429	0
2017-12-19 05:10:59	2.9992	3.000218	2.9992	0
2017-12-19 05:20:58	2.9992	3.000218	2.9992	0
2017-12-19 05:30:58	3.00429	3.000727	3.00429	0
2017-12-19 05:40:58	2.9992	3.000727	2.9992	0
2017-12-19 05:50:59	2.9992	3.000727	2.9992	0
2017-12-19 06:00:58	3.00429	3.001236	3.00429	0
2017-12-19 06:10:54	3.00429	3.001745	3.00429	0
2017-12-19 06:20:58	3.00429	3.002254	3.00429	0
2017-12-19 06:30:59	3.00429	3.002254	3.00429	0
2017-12-19 06:40:59	3.00429	3.002254	3.00429	0
2017-12-19 06:50:58	2.9992	3.002254	2.9992	0
2017-12-19 07:00:58	2.9992	3.002254	2.9992	0
2017-12-19 07:10:58	2.9992	3.001745	2.9992	0
2017-12-19 07:20:54	2.9992	3.001745	2.9992	0
2017-12-19 07:30:58	2.9992	3.001745	2.9992	0
2017-12-19 07:40:58	2.9992	3.001236	2.9992	0
2017-12-19 07:50:58	2.9992	3.000727	2.9992	0
2017-12-19 08:00:58	2.9992	3.000218	2.9992	0
2017-12-19 08:10:58	2.9992	2.999709	2.9992	0
2017-12-19 08:20:58	2.9992	2.9992	2.9992	0
2017-12-19 08:31:33	2.9992	2.9992	2.9992	0
2017-12-19 08:40:54	2.9992	2.9992	2.9992	0
2017-12-19 08:50:59	2.9992	2.9992	2.9992	0
2017-12-19 09:00:59	2.9992	2.9992	2.9992	0
2017-12-19 09:10:58	2.9992	2.9992	2.9992	0
2017-12-19 09:20:59	2.9992	2.9992	2.9992	0
2017-12-19 09:30:58	2.9992	2.9992	2.9992	0
2017-12-19 09:41:03	2.9992	2.9992	2.9992	0
2017-12-19 09:50:53	2.99412	2.998692	2.99412	0
2017-12-19 10:00:59	2.9992	2.998692	2.9992	0
2017-12-19 10:10:58	2.9992	2.998692	2.9992	0
2017-12-19 10:20:58	2.9992	2.998692	2.9992	0
2017-12-19 10:30:58	2.9992	2.998692	2.9992	0
2017-12-19 10:40:59	2.9992	2.998692	2.9992	0
2017-12-19 10:50:58	2.9992	2.998692	2.9992	0
2017-12-19 11:00:53	2.9992	2.998692	2.9992	0
2017-12-19 11:10:59	2.9992	2.998692	2.9992	0
2017-12-19 11:20:58	2.9992	2.998692	2.9992	0
2017-12-19 11:30:58	2.9992	2.9992	2.9992	0
2017-12-19 11:40:58	2.9992	2.9992	2.9992	0
2017-12-19 11:50:59	2.99412	2.998692	2.99412	0
2017-12-19 12:00:58	2.9992	2.998692	2.9992	0
2017-12-19 12:11:33	2.9992	2.998692	2.9992	0
2017-12-19 12:20:53	2.9992	2.998692	2.9992	0
2017-12-19 12:30:58	2.9992	2.998692	2.9992	0
2017-12-19 12:40:58	2.9992	2.998692	2.9992	0
2017-12-19 12:50:58	2.9992	2.998692	2.9992	0
2017-12-19 13:00:58	2.9992	2.998692	2.9992	0
2017-12-19 13:10:59	2.9992	2.998692	2.9992	0
2017-12-19 13:20:59	2.9992	2.998692	2.9992	0
2017-12-19 13:30:53	2.9992	2.9992	2.9992	0
2017-12-19 13:40:58	2.9992	2.9992	2.9992	0
2017-12-19 13:51:01	2.9992	2.9992	2.9992	0
2017-12-19 14:00:58	2.9992	2.9992	2.9992	0
2017-12-19 14:10:58	2.9992	2.9992	2.9992	0
2017-12-19 14:20:58	2.9992	2.9992	2.9992	0
2017-12-19 14:30:59	2.9992	2.9992	2.9992	0
2017-12-19 14:41:43	2.9992	2.9992	2.9992	0
2017-12-19 14:50:53	2.9992	2.9992	2.9992	0
2017-12-19 15:00:59	2.9992	2.9992	2.9992	0
2017-12-19 15:10:58	2.9992	2.9992	2.9992	0
2017-12-19 15:20:59	2.9992	2.9992	2.9992	0
2017-12-19 15:30:59	2.9992	2.9992	2.9992	0
2017-12-19 15:40:58	2.9992	2.9992	2.9992	0
2017-12-19 15:50:58	2.9992	2.9992	2.9992	0
2017-12-19 16:00:53	2.9992	2.9992	2.9992	0
2017-12-19 16:10:58	2.9992	2.9992	2.9992	0
2017-12-19 16:20:59	2.9992	2.9992	2.9992	0
2017-12-19 16:30:58	3.00429	2.999709	3.00429	0
2017-12-19 16:40:58	2.9992	2.999709	2.9992	0
2017-12-19 16:50:58	2.9992	2.999709	2.9992	0
2017-12-19 17:00:58	2.9992	2.999709	2.9992	0
2017-12-19 17:10:53	3.00429	3.000218	3.00429	0
2017-12-19 17:20:58	2.9992	3.000218	2.9992	0
2017-12-19 17:30:58	2.9992	3.000218	2.9992	0
2017-12-19 17:40:57	2.9992	3.000218	2.9992	0
2017-12-19 17:50:56	3.00429	3.000727	3.00429	0
2017-12-19 18:00:58	2.9992	3.000727	2.9992	0
2017-12-19 18:10:58	2.9992	3.000218	2.9992	0
2017-12-19 18:20:58	2.9992	3.000218	2.9992	0
2017-12-19 18:30:52	2.9992	3.000218	2.9992	0
2017-12-19 18:40:57	3.00429	3.000727	3.00429	0
2017-12-19 18:50:56	2.9992	3.000218	2.9992	0
2017-12-19 19:00:59	3.00429	3.000727	3.00429	0
2017-12-19 19:10:58	3.00429	3.001236	3.00429	0
2017-12-19 19:20:58	3.00429	3.001745	3.00429	0
2017-12-19 19:30:58	3.00429	3.001745	3.00429	0
2017-12-19 19:41:03	3.00429	3.002254	3.00429	0
2017-12-19 19:50:53	3.00429	3.002763	3.00429	0
2017-12-19 20:00:58	3.00429	3.003272	3.00429	0
2017-12-19 20:10:58	3.00429	3.003781	3.00429	0
2017-12-19 20:20:59	3.00429	3.003781	3.00429	0
2017-12-19 20:30:58	3.00429	3.00429	3.00429	0
2017-12-19 20:40:58	3.00429	3.00429	3.00429	0
2017-12-19 20:50:58	3.00429	3.00429	3.00429	0
2017-12-19 21:01:34	3.00429	3.00429	3.00429	0
2017-12-19 21:10:53	2.9992	3.003781	2.9992	0
2017-12-19 21:20:58	2.9992	3.003272	2.9992	0
2017-12-19 21:30:58	2.9992	3.002763	2.9992	0
2017-12-19 21:40:58	2.9992	3.002254	2.9992	0
2017-12-19 21:50:59	2.9992	3.001745	2.9992	0
2017-12-19 22:00:58	2.9992	3.001236	2.9992	0
2017-12-19 22:10:58	2.9992	3.000727	2.9992	0
2017-12-19 22:21:43	2.9992	3.000218	2.9992	0
2017-12-19 22:30:53	2.9992	2.999709	2.9992	0
2017-12-19 22:40:58	2.9992	2.9992	2.9992	0
2017-12-19 22:50:58	2.9992	2.9992	2.9992	0
2017-12-19 23:00:57	3.00429	2.999709	3.00429	0
2017-12-19 23:10:59	3.00429	3.000218	3.00429	0
2017-12-19 23:20:57	3.00429	3.000727	3.00429	0
2017-12-19 23:30:59	3.00429	3.001236	3.00429	0
2017-12-19 23:40:53	3.00429	3.001745	3.00429	0
2017-12-19 23:50:58	3.00429	3.002254	3.00429	0
2017-12-20 00:00:58	3.00429	3.002763	3.00429	0
2017-12-20 00:10:58	3.00429	3.003272	3.00429	0
2017-12-20 00:20:58	3.00429	3.003781	3.00429	0
2017-12-20 00:30:58	3.00429	3.00429	3.00429	0
2017-12-20 00:40:58	3.00429	3.00429	3.00429	0
2017-12-20 00:51:04	3.00429	3.00429	3.00429	0
2017-12-20 01:00:53	3.00429	3.00429	3.00429	0
2017-12-20 01:10:59	3.00429	3.00429	3.00429	0
2017-12-20 01:20:57	3.00429	3.00429	3.00429	0
2017-12-20 01:30:58	3.00429	3.00429	3.00429	0
2017-12-20 01:40:58	3.00429	3.00429	3.00429	0
2017-12-20 01:50:58	3.00429	3.00429	3.00429	0
2017-12-20 02:00:58	3.00429	3.00429	3.00429	0
2017-12-20 02:11:13	3.00429	3.00429	3.00429	0
2017-12-20 02:20:52	3.00429	3.00429	3.00429	0
2017-12-20 02:30:58	3.00429	3.00429	3.00429	0
2017-12-20 02:40:58	3.00429	3.00429	3.00429	0
2017-12-20 02:50:58	3.00429	3.00429	3.00429	0
2017-12-20 03:01:00	3.00429	3.00429	3.00429	0
2017-12-20 03:11:00	3.00429	3.00429	3.00429	0
2017-12-20 03:21:01	3.00429	3.00429	3.00429	0
2017-12-20 03:31:44	3.00429	3.00429	3.00429	0
2017-12-20 03:40:56	3.00429	3.00429	3.00429	0
2017-12-20 03:51:03	3.00429	3.00429	3.00429	0
2017-12-20 04:00:59	3.00429	3.00429	3.00429	0
2017-12-20 04:10:59	3.00429	3.00429	3.00429	0
2017-12-20 04:20:58	3.00429	3.00429	3.00429	0
2017-12-20 04:30:58	3.00429	3.00429	3.00429	0
2017-12-20 04:40:57	3.00429	3.00429	3.00429	0
2017-12-20 04:50:53	3.00429	3.00429	3.00429	0
2017-12-20 05:00:59	3.00429	3.00429	3.00429	0
2017-12-20 05:10:57	3.00429	3.00429	3.00429	0
2017-12-20 05:20:58	3.00429	3.00429	3.00429	0
2017-12-20 05:30:59	3.00429	3.00429	3.00429	0
2017-12-20 05:40:57	3.00429	3.00429	3.00429	0
2017-12-20 05:50:58	3.00429	3.00429	3.00429	0
2017-12-20 06:01:03	3.00429	3.00429	3.00429	0
2017-12-20 06:10:54	2.9992	3.003781	2.9992	0
2017-12-20 06:20:57	2.9992	3.003272	2.9992	0
2017-12-20 06:30:59	2.9992	3.002763	2.9992	0
2017-12-20 06:40:59	2.9992	3.002254	2.9992	0
2017-12-20 06:50:58	2.9992	3.001745	2.9992	0
2017-12-20 07:00:58	2.9992	3.001236	2.9992	0
2017-12-20 07:10:58	2.9992	3.000727	2.9992	0
2017-12-20 07:21:14	2.9992	3.000218	2.9992	0
2017-12-20 07:30:53	3.00429	3.000218	3.00429	0
2017-12-20 07:40:58	2.9992	2.999709	2.9992	0
2017-12-20 07:50:58	3.00429	3.000218	3.00429	0
2017-12-20 08:00:58	2.9992	3.000218	2.9992	0
2017-12-20 08:10:58	3.00429	3.000727	3.00429	0
2017-12-20 08:20:57	2.9992	3.000727	2.9992	0
2017-12-20 08:30:58	3.00429	3.001236	3.00429	0
2017-12-20 08:41:12	3.00429	3.001745	3.00429	0
2017-12-20 08:50:52	3.00429	3.002254	3.00429	0
2017-12-20 09:00:58	3.00429	3.002763	3.00429	0
2017-12-20 09:10:58	3.00429	3.002763	3.00429	0
2017-12-20 09:20:57	3.00429	3.003272	3.00429	0
2017-12-20 09:30:58	3.00429	3.003272	3.00429	0
2017-12-20 09:40:58	3.00429	3.003781	3.00429	0
2017-12-20 09:50:58	3.00429	3.003781	3.00429	0
2017-12-20 10:01:13	3.00429	3.00429	3.00429	0
2017-12-20 10:10:53	3.00429	3.00429	3.00429	0
2017-12-20 10:20:58	3.00429	3.00429	3.00429	0
2017-12-20 10:30:58	3.00429	3.00429	3.00429	0
2017-12-20 10:40:58	3.00429	3.00429	3.00429	0
2017-12-20 10:50:57	3.00429	3.00429	3.00429	0
2017-12-20 11:00:59	3.00429	3.00429	3.00429	0
2017-12-20 11:10:58	3.00429	3.00429	3.00429	0
2017-12-20 11:21:13	3.00937	3.004798	3.00937	0
2017-12-20 11:30:54	3.00937	3.005306	3.00937	0
2017-12-20 11:40:58	3.00937	3.005814	3.00937	0
2017-12-20 11:50:58	3.00937	3.006322	3.00937	0
2017-12-20 12:00:58	3.00937	3.00683	3.00937	0
2017-12-20 12:10:57	3.00937	3.007338	3.00937	0
2017-12-20 12:20:58	3.00937	3.007846	3.00937	0
2017-12-20 12:30:57	3.00429	3.007846	3.00429	0
2017-12-20 12:41:13	3.00429	3.007846	3.00429	0
2017-12-20 12:50:54	3.00937	3.008354	3.00937	0
2017-12-20 13:00:58	3.00429	3.007846	3.00429	0
2017-12-20 13:10:58	3.00429	3.007338	3.00429	0
2017-12-20 13:20:57	3.01954	3.008355	3.01954	0
2017-12-20 13:30:58	3.00429	3.007847	3.00429	0
2017-12-20 13:40:57	2.9992	3.00683	2.9992	0
2017-12-20 13:50:57	2.9992	3.005813	2.9992	0
2017-12-20 14:01:13	3.00429	3.005305	3.00429	0
2017-12-20 14:10:53	3.00429	3.005305	3.00429	0
2017-12-20 14:20:58	3.00429	3.005305	3.00429	0
2017-12-20 14:30:58	3.00429	3.004797	3.00429	0
2017-12-20 14:40:59	3.00429	3.004797	3.00429	0
2017-12-20 14:50:58	3.00429	3.004797	3.00429	0
2017-12-20 15:00:58	3.00937	3.00378	3.00937	0
2017-12-20 15:10:58	3.00937	3.004288	3.00937	0
2017-12-20 15:21:23	3.00937	3.005305	3.00937	0
2017-12-20 15:30:53	3.00937	3.006322	3.00937	0
2017-12-20 15:40:58	3.00937	3.00683	3.00937	0
2017-12-20 15:50:58	3.00937	3.007338	3.00937	0
2017-12-20 16:00:58	3.00937	3.007846	3.00937	0
2017-12-20 16:10:58	3.00937	3.008354	3.00937	0
2017-12-20 16:20:58	3.00937	3.008862	3.00937	0
2017-12-20 16:30:59	3.00937	3.00937	3.00937	0
2017-12-20 16:41:23	3.00937	3.00937	3.00937	0
2017-12-20 16:50:52	3.00937	3.00937	3.00937	0
2017-12-20 17:00:58	3.00937	3.00937	3.00937	0
2017-12-20 17:10:58	3.00937	3.00937	3.00937	0
2017-12-20 17:20:58	3.00937	3.00937	3.00937	0
2017-12-20 17:30:57	3.00937	3.00937	3.00937	0
2017-12-20 17:40:57	3.00937	3.00937	3.00937	0
2017-12-20 17:50:58	3.00937	3.00937	3.00937	0
2017-12-20 18:01:33	3.00937	3.00937	3.00937	0
2017-12-20 18:10:53	3.00937	3.00937	3.00937	0
2017-12-20 18:20:58	3.00937	3.00937	3.00937	0
2017-12-20 18:30:58	3.00937	3.00937	3.00937	0
2017-12-20 18:40:57	3.00937	3.00937	3.00937	0
2017-12-20 18:50:58	3.00937	3.00937	3.00937	0
2017-12-20 19:00:58	3.00937	3.00937	3.00937	0
2017-12-20 19:10:57	3.00937	3.00937	3.00937	0
2017-12-20 19:21:32	3.00937	3.00937	3.00937	0
2017-12-20 19:30:54	3.00937	3.00937	3.00937	0
2017-12-20 19:40:58	3.00937	3.00937	3.00937	0
2017-12-20 19:50:58	3.00937	3.00937	3.00937	0
2017-12-20 20:00:58	3.00937	3.00937	3.00937	0
2017-12-20 20:10:57	3.00937	3.00937	3.00937	0
2017-12-20 20:20:57	3.00937	3.00937	3.00937	0
2017-12-20 20:30:58	3.00937	3.00937	3.00937	0
2017-12-20 20:41:32	3.00937	3.00937	3.00937	0
2017-12-20 20:50:53	3.00937	3.00937	3.00937	0
2017-12-20 21:00:59	3.00937	3.00937	3.00937	0
2017-12-20 21:10:58	3.00937	3.00937	3.00937	0
2017-12-20 21:20:57	3.00937	3.00937	3.00937	0
2017-12-20 21:30:58	3.00937	3.00937	3.00937	0
2017-12-20 21:40:58	3.00937	3.00937	3.00937	0
2017-12-20 21:50:58	3.00937	3.00937	3.00937	0
2017-12-20 22:00:54	3.00937	3.00937	3.00937	0
2017-12-20 22:10:57	3.00937	3.00937	3.00937	0
2017-12-20 22:20:59	3.00937	3.00937	3.00937	0
2017-12-20 22:30:58	3.00937	3.00937	3.00937	0
2017-12-20 22:40:57	3.00937	3.00937	3.00937	0
2017-12-20 22:50:58	3.00937	3.00937	3.00937	0
2017-12-20 23:00:58	3.00937	3.00937	3.00937	0
2017-12-20 23:10:58	3.00937	3.00937	3.00937	0
2017-12-20 23:20:52	3.00937	3.00937	3.00937	0
2017-12-20 23:30:58	3.00937	3.00937	3.00937	0
2017-12-20 23:40:58	3.00937	3.00937	3.00937	0
2017-12-20 23:50:58	3.00937	3.00937	3.00937	0
2017-12-21 00:00:58	3.00937	3.00937	3.00937	0
2017-12-21 00:10:58	3.00937	3.00937	3.00937	0
2017-12-21 00:20:58	3.00937	3.00937	3.00937	0
2017-12-21 00:30:58	3.00937	3.00937	3.00937	0
2017-12-21 00:40:53	3.00937	3.00937	3.00937	0
2017-12-21 00:50:58	3.00937	3.00937	3.00937	0
2017-12-21 01:00:58	3.00937	3.00937	3.00937	0
2017-12-21 01:10:57	3.00937	3.00937	3.00937	0
2017-12-21 01:21:00	3.00937	3.00937	3.00937	0
2017-12-21 01:30:57	3.00937	3.00937	3.00937	0
2017-12-21 01:40:58	3.00937	3.00937	3.00937	0
2017-12-21 01:51:03	3.00937	3.00937	3.00937	0
2017-12-21 02:00:55	3.00937	3.00937	3.00937	0
2017-12-21 02:10:58	3.00937	3.00937	3.00937	0
2017-12-21 02:20:59	3.00937	3.00937	3.00937	0
2017-12-21 02:30:58	3.00937	3.00937	3.00937	0
2017-12-21 02:40:58	3.00429	3.008862	3.00429	0
2017-12-21 02:50:58	3.00937	3.008862	3.00937	0
2017-12-21 03:00:58	3.00937	3.008862	3.00937	0
2017-12-21 03:11:05	3.00937	3.008862	3.00937	0
2017-12-21 03:20:56	3.00937	3.008862	3.00937	0
2017-12-21 03:30:59	3.00937	3.008862	3.00937	0
2017-12-21 03:40:59	3.00937	3.008862	3.00937	0
2017-12-21 03:51:02	3.00937	3.008862	3.00937	0
2017-12-21 04:00:58	3.00937	3.008862	3.00937	0
2017-12-21 04:10:57	3.00937	3.008862	3.00937	0
2017-12-21 04:20:58	3.00937	3.00937	3.00937	0
2017-12-21 04:31:23	3.00937	3.00937	3.00937	0
2017-12-21 04:40:53	3.00937	3.00937	3.00937	0
2017-12-21 04:50:57	3.00937	3.00937	3.00937	0
2017-12-21 05:00:58	3.00937	3.00937	3.00937	0
2017-12-21 05:10:58	3.00937	3.00937	3.00937	0
2017-12-21 05:20:59	3.00937	3.00937	3.00937	0
2017-12-21 05:30:59	3.00937	3.00937	3.00937	0
2017-12-21 05:40:58	3.00937	3.00937	3.00937	0
2017-12-21 05:51:33	3.00937	3.00937	3.00937	0
2017-12-21 06:00:53	3.00937	3.00937	3.00937	0
2017-12-21 06:10:58	3.00937	3.00937	3.00937	0
2017-12-21 06:20:58	3.00937	3.00937	3.00937	0
2017-12-21 06:30:59	3.00937	3.00937	3.00937	0
2017-12-21 06:40:58	3.00429	3.008862	3.00429	0
2017-12-21 06:50:58	3.00429	3.008354	3.00429	0
2017-12-21 07:00:58	3.00429	3.007846	3.00429	0
2017-12-21 07:10:53	3.00429	3.007338	3.00429	0
2017-12-21 07:20:58	3.00429	3.00683	3.00429	0
2017-12-21 07:30:58	3.00429	3.006322	3.00429	0
2017-12-21 07:40:57	3.00937	3.006322	3.00937	0
2017-12-21 07:50:57	3.00937	3.006322	3.00937	0
2017-12-21 08:00:58	3.00937	3.006322	3.00937	0
2017-12-21 08:10:59	3.00429	3.005814	3.00429	0
2017-12-21 08:20:57	3.00937	3.006322	3.00937	0
2017-12-21 08:30:54	3.00937	3.00683	3.00937	0
2017-12-21 08:40:59	3.00937	3.007338	3.00937	0
2017-12-21 08:50:59	3.00429	3.007338	3.00429	0
2017-12-21 09:00:58	3.00937	3.007846	3.00937	0
2017-12-21 09:10:58	3.00937	3.008354	3.00937	0
2017-12-21 09:20:58	3.00937	3.008354	3.00937	0
2017-12-21 09:30:58	3.00937	3.008354	3.00937	0
2017-12-21 09:40:58	3.00937	3.008354	3.00937	0
2017-12-21 09:50:53	3.00937	3.008862	3.00937	0
2017-12-21 10:00:58	3.00937	3.008862	3.00937	0
2017-12-21 10:10:58	3.00937	3.008862	3.00937	0
2017-12-21 10:20:59	3.00937	3.008862	3.00937	0
2017-12-21 10:30:57	3.00937	3.00937	3.00937	0
2017-12-21 10:40:59	3.00937	3.00937	3.00937	0
2017-12-21 10:50:58	3.00937	3.00937	3.00937	0
2017-12-21 11:00:58	3.00937	3.00937	3.00937	0
2017-12-21 11:10:53	3.00937	3.00937	3.00937	0
2017-12-21 11:20:58	3.00937	3.00937	3.00937	0
2017-12-21 11:30:58	3.00937	3.00937	3.00937	0
2017-12-21 11:40:59	3.00937	3.00937	3.00937	0
2017-12-21 11:50:58	3.00937	3.00937	3.00937	0
2017-12-21 12:00:58	3.00937	3.00937	3.00937	0
2017-12-21 12:10:58	3.00937	3.00937	3.00937	0
2017-12-21 12:20:57	3.00937	3.00937	3.00937	0
2017-12-21 12:30:54	3.00937	3.00937	3.00937	0
2017-12-21 12:40:57	3.00937	3.00937	3.00937	0
2017-12-21 12:50:58	3.00937	3.00937	3.00937	0
2017-12-21 13:00:58	3.00429	3.008862	3.00429	0
2017-12-21 13:10:59	3.00429	3.008354	3.00429	0
2017-12-21 13:20:57	3.00937	3.008354	3.00937	0
2017-12-21 13:30:58	3.00937	3.008354	3.00937	0
2017-12-21 13:40:58	3.00937	3.008354	3.00937	0
2017-12-21 13:50:53	3.00937	3.008354	3.00937	0
2017-12-21 14:00:58	3.00937	3.008354	3.00937	0
2017-12-21 14:10:58	3.00937	3.008354	3.00937	0
2017-12-21 14:20:58	3.00937	3.008354	3.00937	0
2017-12-21 14:30:58	3.00937	3.008354	3.00937	0
2017-12-21 14:40:58	3.00937	3.008862	3.00937	0
2017-12-21 14:50:58	3.00937	3.00937	3.00937	0
2017-12-21 15:01:03	3.00937	3.00937	3.00937	0
2017-12-21 15:10:53	3.00937	3.00937	3.00937	0
2017-12-21 15:20:58	3.00937	3.00937	3.00937	0
2017-12-21 15:30:58	3.00937	3.00937	3.00937	0
2017-12-21 15:40:58	3.00937	3.00937	3.00937	0
2017-12-21 15:50:58	3.00937	3.00937	3.00937	0
2017-12-21 16:00:58	3.00937	3.00937	3.00937	0
2017-12-21 16:10:58	3.00937	3.00937	3.00937	0
2017-12-21 16:21:14	3.00937	3.00937	3.00937	0
2017-12-21 16:30:53	3.00937	3.00937	3.00937	0
2017-12-21 16:40:58	3.00937	3.00937	3.00937	0
2017-12-21 16:50:57	3.00937	3.00937	3.00937	0
2017-12-21 17:00:58	3.00937	3.00937	3.00937	0
2017-12-21 17:10:58	3.00937	3.00937	3.00937	0
2017-12-21 17:20:58	3.00937	3.00937	3.00937	0
2017-12-21 17:30:58	3.00937	3.00937	3.00937	0
2017-12-21 17:41:28	3.00937	3.00937	3.00937	0
2017-12-21 17:50:53	3.00937	3.00937	3.00937	0
2017-12-21 18:00:58	3.00937	3.00937	3.00937	0
2017-12-21 18:10:57	3.00937	3.00937	3.00937	0
2017-12-21 18:20:57	3.00937	3.00937	3.00937	0
2017-12-21 18:30:57	3.00937	3.00937	3.00937	0
2017-12-21 18:40:58	3.00937	3.00937	3.00937	0
2017-12-21 18:50:58	3.00937	3.00937	3.00937	0
2017-12-21 19:01:33	3.00937	3.00937	3.00937	0
2017-12-21 19:10:53	3.00429	3.008862	3.00429	0
2017-12-21 19:20:58	3.00937	3.008862	3.00937	0
2017-12-21 19:30:58	3.00937	3.008862	3.00937	0
2017-12-21 19:40:57	3.00937	3.008862	3.00937	0
2017-12-21 19:50:58	3.00937	3.008862	3.00937	0
2017-12-21 20:00:58	3.00937	3.008862	3.00937	0
2017-12-21 20:10:58	3.00937	3.008862	3.00937	0
2017-12-21 20:20:53	3.00937	3.008862	3.00937	0
2017-12-21 20:30:58	3.00937	3.008862	3.00937	0
2017-12-21 20:40:57	3.00937	3.008862	3.00937	0
2017-12-21 20:50:59	3.00937	3.00937	3.00937	0
2017-12-21 21:00:58	3.00937	3.00937	3.00937	0
2017-12-21 21:10:58	3.00937	3.00937	3.00937	0
2017-12-21 21:20:58	3.00937	3.00937	3.00937	0
2017-12-21 21:30:58	3.00937	3.00937	3.00937	0
2017-12-21 21:40:53	3.00937	3.00937	3.00937	0
2017-12-21 21:50:58	3.00937	3.00937	3.00937	0
2017-12-21 22:00:58	3.00937	3.00937	3.00937	0
2017-12-21 22:10:58	3.00937	3.00937	3.00937	0
2017-12-21 22:20:58	3.00937	3.00937	3.00937	0
2017-12-21 22:30:58	3.00429	3.008862	3.00429	0
2017-12-21 22:40:58	3.00937	3.008862	3.00937	0
2017-12-21 22:50:57	3.00937	3.008862	3.00937	0
2017-12-21 23:00:52	3.00937	3.008862	3.00937	0
2017-12-21 23:10:57	3.00937	3.008862	3.00937	0
2017-12-21 23:20:58	3.00937	3.008862	3.00937	0
2017-12-21 23:30:58	3.00937	3.008862	3.00937	0
2017-12-21 23:40:58	3.00937	3.008862	3.00937	0
2017-12-21 23:50:58	3.00937	3.008862	3.00937	0
2017-12-22 00:00:58	3.00937	3.008862	3.00937	0
2017-12-22 00:11:08	3.00937	3.00937	3.00937	0
2017-12-22 00:20:53	3.00937	3.00937	3.00937	0
2017-12-22 00:30:58	3.00937	3.00937	3.00937	0
2017-12-22 00:40:58	3.00937	3.00937	3.00937	0
2017-12-22 00:50:58	3.00937	3.00937	3.00937	0
2017-12-22 01:00:58	3.00937	3.00937	3.00937	0
2017-12-22 01:10:57	3.00937	3.00937	3.00937	0
2017-12-22 01:20:58	3.00937	3.00937	3.00937	0
2017-12-22 01:31:13	3.00937	3.00937	3.00937	0
2017-12-22 01:40:54	3.00937	3.00937	3.00937	0
2017-12-22 01:50:58	3.00937	3.00937	3.00937	0
2017-12-22 02:00:57	3.00937	3.00937	3.00937	0
2017-12-22 02:10:58	3.00937	3.00937	3.00937	0
2017-12-22 02:20:58	3.00937	3.00937	3.00937	0
2017-12-22 02:30:58	3.00937	3.00937	3.00937	0
2017-12-22 02:40:57	3.00937	3.00937	3.00937	0
2017-12-22 02:51:33	3.00937	3.00937	3.00937	0
2017-12-22 03:00:53	3.00937	3.00937	3.00937	0
2017-12-22 03:11:02	3.00937	3.00937	3.00937	0
2017-12-22 03:21:00	3.00937	3.00937	3.00937	0
2017-12-22 03:31:01	3.00937	3.00937	3.00937	0
2017-12-22 03:40:58	3.00937	3.00937	3.00937	0
2017-12-22 03:51:22	3.00937	3.00937	3.00937	0
2017-12-22 04:01:17	3.00937	3.00937	3.00937	0
2017-12-22 04:10:54	3.00937	3.00937	3.00937	0
2017-12-22 04:20:57	3.00937	3.00937	3.00937	0
2017-12-22 04:30:58	3.00937	3.00937	3.00937	0
2017-12-22 04:40:58	3.00937	3.00937	3.00937	0
2017-12-22 04:50:57	3.00937	3.00937	3.00937	0
2017-12-22 05:00:57	3.00937	3.00937	3.00937	0
2017-12-22 05:10:57	3.00937	3.00937	3.00937	0
2017-12-22 05:21:27	3.00937	3.00937	3.00937	0
2017-12-22 05:30:54	3.00937	3.00937	3.00937	0
2017-12-22 05:40:58	3.00937	3.00937	3.00937	0
2017-12-22 05:50:58	3.00937	3.00937	3.00937	0
2017-12-22 06:00:57	3.00937	3.00937	3.00937	0
2017-12-22 06:10:58	3.00937	3.00937	3.00937	0
2017-12-22 06:20:58	3.00937	3.00937	3.00937	0
2017-12-22 06:30:58	3.00937	3.00937	3.00937	0
2017-12-22 06:41:38	3.00937	3.00937	3.00937	0
2017-12-22 06:50:53	3.00937	3.00937	3.00937	0
2017-12-22 07:00:59	3.00937	3.00937	3.00937	0
2017-12-22 07:10:58	3.00937	3.00937	3.00937	0
2017-12-22 07:20:57	3.00937	3.00937	3.00937	0
2017-12-22 07:30:58	3.00937	3.00937	3.00937	0
2017-12-22 07:40:57	3.00937	3.00937	3.00937	0
2017-12-22 07:50:58	3.00937	3.00937	3.00937	0
2017-12-22 08:00:53	3.00937	3.00937	3.00937	0
2017-12-22 08:10:58	3.00937	3.00937	3.00937	0
2017-12-22 08:20:59	3.00937	3.00937	3.00937	0
2017-12-22 08:30:58	3.00937	3.00937	3.00937	0
2017-12-22 08:40:58	3.00937	3.00937	3.00937	0
2017-12-22 08:50:57	3.00937	3.00937	3.00937	0
2017-12-22 09:00:58	3.00937	3.00937	3.00937	0
2017-12-22 09:10:58	3.00937	3.00937	3.00937	0
2017-12-22 09:20:53	3.00937	3.00937	3.00937	0
2017-12-22 09:30:58	3.00937	3.00937	3.00937	0
2017-12-22 09:40:57	3.00937	3.00937	3.00937	0
2017-12-22 09:50:57	3.00937	3.00937	3.00937	0
2017-12-22 10:00:58	3.00937	3.00937	3.00937	0
2017-12-22 10:10:58	3.00937	3.00937	3.00937	0
2017-12-22 10:20:57	3.00937	3.00937	3.00937	0
2017-12-22 10:30:58	3.00937	3.00937	3.00937	0
2017-12-22 10:40:53	3.00937	3.00937	3.00937	0
2017-12-22 10:50:58	3.00937	3.00937	3.00937	0
2017-12-22 11:00:58	3.00937	3.00937	3.00937	0
2017-12-22 11:10:58	3.00937	3.00937	3.00937	0
2017-12-22 11:20:58	3.00937	3.00937	3.00937	0
2017-12-22 11:30:58	3.00937	3.00937	3.00937	0
2017-12-22 11:40:59	3.00937	3.00937	3.00937	0
2017-12-22 11:50:58	3.00937	3.00937	3.00937	0
2017-12-22 12:00:53	3.00937	3.00937	3.00937	0
2017-12-22 12:10:58	3.00937	3.00937	3.00937	0
2017-12-22 12:20:58	3.00937	3.00937	3.00937	0
2017-12-22 12:30:58	3.00937	3.00937	3.00937	0
2017-12-22 12:40:58	3.01446	3.009879	3.01446	0
2017-12-22 12:50:58	3.01446	3.010388	3.01446	0
2017-12-22 13:00:56	3.00937	3.010388	3.00937	0
2017-12-22 13:11:08	3.01446	3.010897	3.01446	0
2017-12-22 13:20:53	3.01446	3.011406	3.01446	0
2017-12-22 13:30:58	3.01446	3.011915	3.01446	0
2017-12-22 13:40:58	3.01446	3.012424	3.01446	0
2017-12-22 13:50:58	3.01446	3.012933	3.01446	0
2017-12-22 14:00:58	3.01446	3.013442	3.01446	0
2017-12-22 14:10:58	3.01446	3.013951	3.01446	0
2017-12-22 14:20:58	3.01446	3.013951	3.01446	0
2017-12-22 14:31:17	3.01446	3.013951	3.01446	0
2017-12-22 14:40:53	3.00937	3.013951	3.00937	0
2017-12-22 14:50:58	3.00937	3.013442	3.00937	0
2017-12-22 15:00:58	3.01446	3.013442	3.01446	0
2017-12-22 15:10:58	3.01446	3.013442	3.01446	0
2017-12-22 15:20:58	3.01446	3.013442	3.01446	0
2017-12-22 15:30:57	3.01446	3.013442	3.01446	0
2017-12-22 15:40:59	3.01446	3.013442	3.01446	0
2017-12-22 15:51:28	3.01446	3.013442	3.01446	0
2017-12-22 16:00:53	3.01446	3.013442	3.01446	0
2017-12-22 16:10:58	3.01446	3.013442	3.01446	0
2017-12-22 16:20:58	3.01446	3.013951	3.01446	0
2017-12-22 16:30:58	3.01446	3.01446	3.01446	0
2017-12-22 16:40:58	3.01446	3.01446	3.01446	0
2017-12-22 16:50:58	3.01446	3.01446	3.01446	0
2017-12-22 17:00:58	3.01446	3.01446	3.01446	0
2017-12-22 17:11:38	3.01446	3.01446	3.01446	0
2017-12-22 17:20:53	3.01446	3.01446	3.01446	0
2017-12-22 17:30:58	3.01446	3.01446	3.01446	0
2017-12-22 17:40:57	3.01446	3.01446	3.01446	0
2017-12-22 17:50:57	3.01446	3.01446	3.01446	0
2017-12-22 18:00:58	3.01446	3.01446	3.01446	0
2017-12-22 18:10:57	3.01446	3.01446	3.01446	0
2017-12-22 18:20:58	3.01446	3.01446	3.01446	0
2017-12-22 18:30:52	3.01446	3.01446	3.01446	0
2017-12-22 18:40:58	3.01446	3.01446	3.01446	0
2017-12-22 18:50:57	3.01446	3.01446	3.01446	0
2017-12-22 19:00:57	3.00937	3.013951	3.00937	0
2017-12-22 19:10:58	3.00937	3.013442	3.00937	0
2017-12-22 19:20:58	3.00937	3.012933	3.00937	0
2017-12-22 19:30:59	3.00937	3.012424	3.00937	0
2017-12-22 19:40:57	3.00937	3.011915	3.00937	0
2017-12-22 19:50:53	3.00937	3.011406	3.00937	0
2017-12-22 20:00:58	3.00937	3.010897	3.00937	0
2017-12-22 20:10:58	3.00937	3.010388	3.00937	0
2017-12-22 20:20:59	3.00937	3.009879	3.00937	0
2017-12-22 20:30:58	3.00937	3.00937	3.00937	0
2017-12-22 20:40:57	3.00937	3.00937	3.00937	0
2017-12-22 20:50:58	3.00937	3.00937	3.00937	0
2017-12-22 21:00:59	3.00937	3.00937	3.00937	0
2017-12-22 21:10:52	3.00937	3.00937	3.00937	0
2017-12-22 21:20:57	3.00937	3.00937	3.00937	0
2017-12-22 21:30:58	3.00937	3.00937	3.00937	0
2017-12-22 21:40:57	3.00937	3.00937	3.00937	0
2017-12-22 21:50:58	3.00937	3.00937	3.00937	0
2017-12-22 22:00:58	3.00937	3.00937	3.00937	0
2017-12-22 22:10:58	3.00937	3.00937	3.00937	0
2017-12-22 22:20:58	3.00937	3.00937	3.00937	0
2017-12-22 22:30:53	3.00937	3.00937	3.00937	0
2017-12-22 22:40:58	3.00937	3.00937	3.00937	0
2017-12-22 22:50:57	3.00937	3.00937	3.00937	0
2017-12-22 23:00:59	3.00937	3.00937	3.00937	0
2017-12-22 23:10:57	3.00937	3.00937	3.00937	0
2017-12-22 23:20:59	3.00937	3.00937	3.00937	0
2017-12-22 23:30:58	3.00937	3.00937	3.00937	0
2017-12-22 23:41:08	3.00937	3.00937	3.00937	0
2017-12-22 23:50:53	3.00937	3.00937	3.00937	0
2017-12-23 00:00:58	3.00937	3.00937	3.00937	0
2017-12-23 00:10:57	3.00937	3.00937	3.00937	0
2017-12-23 00:20:58	3.00937	3.00937	3.00937	0
2017-12-23 00:30:58	3.00937	3.00937	3.00937	0
2017-12-23 00:40:57	3.00937	3.00937	3.00937	0
2017-12-23 00:50:59	3.00937	3.00937	3.00937	0
2017-12-23 01:01:19	3.00937	3.00937	3.00937	0
2017-12-23 01:10:53	3.00937	3.00937	3.00937	0
2017-12-23 01:20:58	3.00937	3.00937	3.00937	0
2017-12-23 01:30:59	3.01446	3.009879	3.01446	0
2017-12-23 01:40:58	3.00937	3.009879	3.00937	0
2017-12-23 01:50:57	3.01446	3.010388	3.01446	0
2017-12-23 02:00:59	3.00937	3.010388	3.00937	0
2017-12-23 02:10:58	3.01446	3.010897	3.01446	0
2017-12-23 02:21:28	3.01446	3.011406	3.01446	0
2017-12-23 02:30:53	3.01446	3.011915	3.01446	0
2017-12-23 02:40:58	3.00937	3.011915	3.00937	0
2017-12-23 02:50:58	3.00937	3.011915	3.00937	0
2017-12-23 03:00:58	3.00937	3.011915	3.00937	0
2017-12-23 03:11:02	3.00937	3.011406	3.00937	0
2017-12-23 03:20:59	3.01446	3.011915	3.01446	0
2017-12-23 03:31:00	3.01446	3.011915	3.01446	0
2017-12-23 03:41:45	3.01446	3.012424	3.01446	0
2017-12-23 03:51:04	3.00937	3.011915	3.00937	0
2017-12-23 04:00:59	3.01446	3.011915	3.01446	0
2017-12-23 04:10:59	3.01446	3.011915	3.01446	0
2017-12-23 04:20:57	3.01446	3.012424	3.01446	0
2017-12-23 04:30:57	3.01446	3.012933	3.01446	0
2017-12-23 04:40:58	3.01446	3.013442	3.01446	0
2017-12-23 04:50:58	3.01446	3.013951	3.01446	0
2017-12-23 05:00:53	3.01446	3.013951	3.01446	0
2017-12-23 05:10:57	3.00937	3.013442	3.00937	0
2017-12-23 05:20:58	3.01446	3.013442	3.01446	0
2017-12-23 05:30:58	3.01446	3.013951	3.01446	0
2017-12-23 05:40:59	3.01446	3.013951	3.01446	0
2017-12-23 05:50:58	3.01446	3.013951	3.01446	0
2017-12-23 06:00:58	3.01446	3.013951	3.01446	0
2017-12-23 06:10:58	3.01446	3.013951	3.01446	0
2017-12-23 06:20:53	3.01446	3.013951	3.01446	0
2017-12-23 06:30:58	3.01446	3.013951	3.01446	0
2017-12-23 06:40:58	3.01446	3.013951	3.01446	0
2017-12-23 06:50:58	3.01446	3.01446	3.01446	0
2017-12-23 07:00:58	3.01446	3.01446	3.01446	0
2017-12-23 07:10:59	3.01446	3.01446	3.01446	0
2017-12-23 07:20:58	3.01954	3.014968	3.01954	0
2017-12-23 07:30:58	3.01954	3.015476	3.01954	0
2017-12-23 07:40:53	3.01954	3.015984	3.01954	0
2017-12-23 07:50:58	3.01954	3.016492	3.01954	0
2017-12-23 08:00:58	3.01954	3.017	3.01954	0
2017-12-23 08:10:58	3.01954	3.017508	3.01954	0
2017-12-23 08:20:59	3.01954	3.018016	3.01954	0
2017-12-23 08:30:57	3.01954	3.018524	3.01954	0
2017-12-23 08:40:58	3.01446	3.018524	3.01446	0
2017-12-23 08:51:08	3.01954	3.019032	3.01954	0
2017-12-23 09:00:53	3.01954	3.019032	3.01954	0
2017-12-23 09:10:58	3.01446	3.018524	3.01446	0
2017-12-23 09:20:58	3.01446	3.018016	3.01446	0
2017-12-23 09:30:58	3.01446	3.017508	3.01446	0
2017-12-23 09:40:57	3.01446	3.017	3.01446	0
2017-12-23 09:50:57	3.01446	3.016492	3.01446	0
2017-12-23 10:00:58	3.01446	3.015984	3.01446	0
2017-12-23 10:11:17	3.01446	3.015476	3.01446	0
2017-12-23 10:20:53	3.01446	3.015476	3.01446	0
2017-12-23 10:30:58	3.01446	3.014968	3.01446	0
2017-12-23 10:40:58	3.01446	3.01446	3.01446	0
2017-12-23 10:50:58	3.01446	3.01446	3.01446	0
2017-12-23 11:00:57	3.01446	3.01446	3.01446	0
2017-12-23 11:10:59	3.01446	3.01446	3.01446	0
2017-12-23 11:20:58	3.01446	3.01446	3.01446	0
2017-12-23 11:31:29	3.01446	3.01446	3.01446	0
2017-12-23 11:40:52	3.01446	3.01446	3.01446	0
2017-12-23 11:50:59	3.01446	3.01446	3.01446	0
2017-12-23 12:00:58	3.01446	3.01446	3.01446	0
2017-12-23 12:10:58	3.01446	3.01446	3.01446	0
2017-12-23 12:20:58	3.01446	3.01446	3.01446	0
2017-12-23 12:30:58	3.01446	3.01446	3.01446	0
2017-12-23 12:40:59	3.01446	3.01446	3.01446	0
2017-12-23 12:51:38	3.01446	3.01446	3.01446	0
2017-12-23 13:00:53	3.01446	3.01446	3.01446	0
2017-12-23 13:10:58	3.01446	3.01446	3.01446	0
2017-12-23 13:20:58	3.01446	3.01446	3.01446	0
2017-12-23 13:30:58	3.01446	3.01446	3.01446	0
2017-12-23 13:40:59	3.01446	3.01446	3.01446	0
2017-12-23 13:50:58	3.01446	3.01446	3.01446	0
2017-12-23 14:00:58	3.01446	3.01446	3.01446	0
2017-12-23 14:10:53	3.01446	3.01446	3.01446	0
2017-12-23 14:20:57	3.01446	3.01446	3.01446	0
2017-12-23 14:30:58	3.01446	3.01446	3.01446	0
2017-12-23 14:40:57	3.01446	3.01446	3.01446	0
2017-12-23 14:50:58	3.01446	3.01446	3.01446	0
2017-12-23 15:00:57	3.01446	3.01446	3.01446	0
2017-12-23 15:10:57	3.01446	3.01446	3.01446	0
2017-12-23 15:20:58	3.01446	3.01446	3.01446	0
2017-12-23 15:30:53	3.01446	3.01446	3.01446	0
2017-12-23 15:40:58	3.01446	3.01446	3.01446	0
2017-12-23 15:50:58	3.01446	3.01446	3.01446	0
2017-12-23 16:00:58	3.01446	3.01446	3.01446	0
2017-12-23 16:10:58	3.01446	3.01446	3.01446	0
2017-12-23 16:20:58	3.01446	3.01446	3.01446	0
2017-12-23 16:30:57	3.01446	3.01446	3.01446	0
2017-12-23 16:40:58	3.01446	3.01446	3.01446	0
2017-12-23 16:50:53	3.01446	3.01446	3.01446	0
2017-12-23 17:00:58	3.01446	3.01446	3.01446	0
2017-12-23 17:10:57	3.01446	3.01446	3.01446	0
2017-12-23 17:20:59	3.01446	3.01446	3.01446	0
2017-12-23 17:30:58	3.01954	3.014968	3.01954	0
2017-12-23 17:40:58	3.01954	3.015476	3.01954	0
2017-12-23 17:50:58	3.01954	3.015984	3.01954	0
2017-12-23 18:00:58	3.01954	3.016492	3.01954	0
2017-12-23 18:10:53	3.01954	3.017	3.01954	0
2017-12-23 18:20:59	3.01954	3.017508	3.01954	0
2017-12-23 18:30:58	3.01954	3.018016	3.01954	0
2017-12-23 18:40:58	3.01954	3.018524	3.01954	0
2017-12-23 18:50:58	3.01954	3.019032	3.01954	0
2017-12-23 19:00:58	3.01954	3.01954	3.01954	0
2017-12-23 19:10:58	3.01954	3.01954	3.01954	0
2017-12-23 19:21:08	3.01954	3.01954	3.01954	0
2017-12-23 19:30:53	3.01954	3.01954	3.01954	0
2017-12-23 19:40:59	3.01954	3.01954	3.01954	0
2017-12-23 19:50:58	3.01954	3.01954	3.01954	0
2017-12-23 20:00:58	3.01954	3.01954	3.01954	0
2017-12-23 20:10:58	3.01954	3.01954	3.01954	0
2017-12-23 20:20:58	3.01954	3.01954	3.01954	0
2017-12-23 20:30:58	3.01954	3.01954	3.01954	0
2017-12-23 20:41:18	3.01954	3.01954	3.01954	0
2017-12-23 20:50:53	3.01954	3.01954	3.01954	0
2017-12-23 21:00:57	3.01954	3.01954	3.01954	0
2017-12-23 21:10:58	3.01954	3.01954	3.01954	0
2017-12-23 21:20:59	3.01954	3.01954	3.01954	0
2017-12-23 21:30:59	3.01954	3.01954	3.01954	0
2017-12-23 21:40:57	3.01954	3.01954	3.01954	0
2017-12-23 21:50:58	3.01954	3.01954	3.01954	0
2017-12-23 22:01:28	3.01954	3.01954	3.01954	0
2017-12-23 22:10:53	3.01954	3.01954	3.01954	0
2017-12-23 22:20:59	3.01954	3.01954	3.01954	0
2017-12-23 22:30:58	3.01954	3.01954	3.01954	0
2017-12-23 22:40:58	3.01954	3.01954	3.01954	0
2017-12-23 22:50:58	3.01954	3.01954	3.01954	0
2017-12-23 23:00:58	3.01954	3.01954	3.01954	0
2017-12-23 23:10:58	3.01954	3.01954	3.01954	0
2017-12-23 23:21:38	3.01954	3.01954	3.01954	0
2017-12-23 23:30:53	3.01954	3.01954	3.01954	0
2017-12-23 23:40:58	3.01954	3.01954	3.01954	0
2017-12-23 23:50:58	3.01954	3.01954	3.01954	0
2017-12-24 00:00:57	3.01954	3.01954	3.01954	0
2017-12-24 00:10:57	3.01954	3.01954	3.01954	0
2017-12-24 00:20:58	3.01954	3.01954	3.01954	0
2017-12-24 00:30:57	3.01954	3.01954	3.01954	0
2017-12-24 00:40:53	3.01954	3.01954	3.01954	0
2017-12-24 00:50:58	3.01954	3.01954	3.01954	0
2017-12-24 01:00:58	3.01954	3.01954	3.01954	0
2017-12-24 01:10:58	3.01954	3.01954	3.01954	0
2017-12-24 01:20:58	3.01954	3.01954	3.01954	0
2017-12-24 01:30:58	3.01954	3.01954	3.01954	0
2017-12-24 01:40:57	3.01954	3.01954	3.01954	0
2017-12-24 01:50:58	3.01954	3.01954	3.01954	0
2017-12-24 02:00:53	3.01954	3.01954	3.01954	0
2017-12-24 02:10:58	3.01954	3.01954	3.01954	0
2017-12-24 02:20:58	3.01954	3.01954	3.01954	0
2017-12-24 02:30:58	3.01446	3.019032	3.01446	0
2017-12-24 02:40:57	3.01446	3.018524	3.01446	0
2017-12-24 02:50:58	3.01446	3.018016	3.01446	0
2017-12-24 03:00:58	3.01446	3.017508	3.01446	0
2017-12-24 03:11:01	3.01446	3.017	3.01446	0
2017-12-24 03:20:54	3.01446	3.016492	3.01446	0
2017-12-24 03:31:02	3.01954	3.016492	3.01954	0
2017-12-24 03:40:57	3.01446	3.015984	3.01446	0
2017-12-24 03:51:00	3.01954	3.015984	3.01954	0
2017-12-24 04:01:02	3.01954	3.015984	3.01954	0
2017-12-24 04:10:59	3.01954	3.016492	3.01954	0
2017-12-24 04:20:59	3.01954	3.017	3.01954	0
2017-12-24 04:30:58	3.01954	3.017508	3.01954	0
2017-12-24 04:40:53	3.01954	3.018016	3.01954	0
2017-12-24 04:50:57	3.01954	3.018524	3.01954	0
2017-12-24 05:00:58	3.01954	3.019032	3.01954	0
2017-12-24 05:10:58	3.01954	3.019032	3.01954	0
2017-12-24 05:20:58	3.01954	3.01954	3.01954	0
2017-12-24 05:30:58	3.01954	3.01954	3.01954	0
2017-12-24 05:40:58	3.01954	3.01954	3.01954	0
2017-12-24 05:51:08	3.01954	3.01954	3.01954	0
2017-12-24 06:00:53	3.01954	3.01954	3.01954	0
2017-12-24 06:11:00	3.01954	3.01954	3.01954	0
2017-12-24 06:20:57	3.01954	3.01954	3.01954	0
2017-12-24 06:30:58	3.01954	3.01954	3.01954	0
2017-12-24 06:40:58	3.01954	3.01954	3.01954	0
2017-12-24 06:50:57	3.01954	3.01954	3.01954	0
2017-12-24 07:00:58	3.01954	3.01954	3.01954	0
2017-12-24 07:11:17	3.01954	3.01954	3.01954	0
2017-12-24 07:20:53	3.01954	3.01954	3.01954	0
2017-12-24 07:30:57	3.01954	3.01954	3.01954	0
2017-12-24 07:40:58	3.01954	3.01954	3.01954	0
2017-12-24 07:50:57	3.01954	3.01954	3.01954	0
2017-12-24 08:00:58	3.01954	3.01954	3.01954	0
2017-12-24 08:10:57	3.01954	3.01954	3.01954	0
2017-12-24 08:20:57	3.01954	3.01954	3.01954	0
2017-12-24 08:31:28	3.01954	3.01954	3.01954	0
2017-12-24 08:40:53	3.01954	3.01954	3.01954	0
2017-12-24 08:50:58	3.01954	3.01954	3.01954	0
2017-12-24 09:00:57	3.01954	3.01954	3.01954	0
2017-12-24 09:10:58	3.01954	3.01954	3.01954	0
2017-12-24 09:20:57	3.01954	3.01954	3.01954	0
2017-12-24 09:30:58	3.01954	3.01954	3.01954	0
2017-12-24 09:40:57	3.01954	3.01954	3.01954	0
2017-12-24 09:51:37	3.01954	3.01954	3.01954	0
2017-12-24 10:00:53	3.01954	3.01954	3.01954	0
2017-12-24 10:10:57	3.01954	3.01954	3.01954	0
2017-12-24 10:20:59	3.01954	3.01954	3.01954	0
2017-12-24 10:30:58	3.01954	3.01954	3.01954	0
2017-12-24 10:40:59	3.01954	3.01954	3.01954	0
2017-12-24 10:50:58	3.01954	3.01954	3.01954	0
2017-12-24 11:00:58	3.01954	3.01954	3.01954	0
2017-12-24 11:10:52	3.01954	3.01954	3.01954	0
2017-12-24 11:20:53	3.01954	3.01954	3.01954	0
2017-12-24 11:30:58	3.01954	3.01954	3.01954	0
2017-12-24 11:40:58	3.01954	3.01954	3.01954	0
2017-12-24 11:50:59	3.01954	3.01954	3.01954	0
2017-12-24 12:00:58	3.01954	3.01954	3.01954	0
2017-12-24 12:10:58	3.01954	3.01954	3.01954	0
2017-12-24 12:20:58	3.01954	3.01954	3.01954	0
2017-12-24 12:30:53	3.01954	3.01954	3.01954	0
2017-12-24 12:40:58	3.01954	3.01954	3.01954	0
2017-12-24 12:50:57	3.01954	3.01954	3.01954	0
2017-12-24 13:00:58	3.01954	3.01954	3.01954	0
2017-12-24 13:10:57	3.01954	3.01954	3.01954	0
2017-12-24 13:20:58	3.01954	3.01954	3.01954	0
2017-12-24 13:30:58	3.01954	3.01954	3.01954	0
2017-12-24 13:40:58	3.01954	3.01954	3.01954	0
2017-12-24 13:50:53	3.01954	3.01954	3.01954	0
2017-12-24 14:00:58	3.01954	3.01954	3.01954	0
2017-12-24 14:10:58	3.01954	3.01954	3.01954	0
2017-12-24 14:20:57	3.01954	3.01954	3.01954	0
2017-12-24 14:30:57	3.01954	3.01954	3.01954	0
2017-12-24 14:40:57	3.01954	3.01954	3.01954	0
2017-12-24 14:50:58	3.01954	3.01954	3.01954	0
2017-12-24 15:00:59	3.01954	3.01954	3.01954	0
2017-12-24 15:10:52	3.01954	3.01954	3.01954	0
2017-12-24 15:20:58	3.01954	3.01954	3.01954	0
2017-12-24 15:30:58	3.01954	3.01954	3.01954	0
2017-12-24 15:40:58	3.01954	3.01954	3.01954	0
2017-12-24 15:50:59	3.01954	3.01954	3.01954	0
2017-12-24 16:00:58	3.01954	3.01954	3.01954	0
2017-12-24 16:10:58	3.01954	3.01954	3.01954	0
2017-12-24 16:20:58	3.01954	3.01954	3.01954	0
2017-12-24 16:30:53	3.01954	3.01954	3.01954	0
2017-12-24 16:40:58	3.01954	3.01954	3.01954	0
2017-12-24 16:50:58	3.01954	3.01954	3.01954	0
2017-12-24 17:00:58	3.01954	3.01954	3.01954	0
2017-12-24 17:11:00	3.01954	3.01954	3.01954	0
2017-12-24 17:20:58	3.01954	3.01954	3.01954	0
2017-12-24 17:30:58	3.01954	3.01954	3.01954	0
2017-12-24 17:41:08	3.01954	3.01954	3.01954	0
2017-12-24 17:50:53	3.01954	3.01954	3.01954	0
2017-12-24 18:00:58	3.01954	3.01954	3.01954	0
2017-12-24 18:10:58	3.01954	3.01954	3.01954	0
2017-12-24 18:20:58	3.01954	3.01954	3.01954	0
2017-12-24 18:30:58	3.01954	3.01954	3.01954	0
2017-12-24 18:40:58	3.02463	3.020049	3.02463	0
2017-12-24 18:50:58	3.02463	3.020558	3.02463	0
2017-12-24 19:01:08	3.02463	3.021067	3.02463	0
2017-12-24 19:10:53	3.02463	3.021576	3.02463	0
2017-12-24 19:20:57	3.02463	3.022085	3.02463	0
2017-12-24 19:30:58	3.01954	3.022085	3.01954	0
2017-12-24 19:40:57	3.02463	3.022594	3.02463	0
2017-12-24 19:50:57	3.02463	3.023103	3.02463	0
2017-12-24 20:00:57	3.01954	3.023103	3.01954	0
2017-12-24 20:10:58	3.01954	3.023103	3.01954	0
2017-12-24 20:21:18	3.02463	3.023103	3.02463	0
2017-12-24 20:30:52	3.01954	3.022594	3.01954	0
2017-12-24 20:40:58	3.01954	3.022085	3.01954	0
2017-12-24 20:50:58	3.01954	3.021576	3.01954	0
2017-12-24 21:00:58	3.01954	3.021067	3.01954	0
2017-12-24 21:10:57	3.01954	3.021067	3.01954	0
2017-12-24 21:20:58	3.01954	3.020558	3.01954	0
2017-12-24 21:30:58	3.01954	3.020049	3.01954	0
2017-12-24 21:41:17	3.01954	3.020049	3.01954	0
2017-12-24 21:50:53	3.01954	3.020049	3.01954	0
2017-12-24 22:00:57	3.01954	3.01954	3.01954	0
2017-12-24 22:10:58	3.01954	3.01954	3.01954	0
2017-12-24 22:20:58	3.01954	3.01954	3.01954	0
2017-12-24 22:30:58	3.01954	3.01954	3.01954	0
2017-12-24 22:40:58	3.01954	3.01954	3.01954	0
2017-12-24 22:50:57	3.01954	3.01954	3.01954	0
2017-12-24 23:01:29	3.01954	3.01954	3.01954	0
2017-12-24 23:10:53	3.01954	3.01954	3.01954	0
2017-12-24 23:20:58	3.01954	3.01954	3.01954	0
2017-12-24 23:30:58	3.01954	3.01954	3.01954	0
2017-12-24 23:40:58	3.01954	3.01954	3.01954	0
2017-12-24 23:50:57	3.01954	3.01954	3.01954	0
2017-12-25 00:00:58	3.01954	3.01954	3.01954	0
2017-12-25 00:10:58	3.01954	3.01954	3.01954	0
2017-12-25 00:21:28	3.01954	3.01954	3.01954	0
2017-12-25 00:30:54	3.01954	3.01954	3.01954	0
2017-12-25 00:40:58	3.01954	3.01954	3.01954	0
2017-12-25 00:50:58	3.01954	3.01954	3.01954	0
2017-12-25 01:00:58	3.01954	3.01954	3.01954	0
2017-12-25 01:10:57	3.01954	3.01954	3.01954	0
2017-12-25 01:20:57	3.01954	3.01954	3.01954	0
2017-12-25 01:30:57	3.01954	3.01954	3.01954	0
2017-12-25 01:40:52	3.01954	3.01954	3.01954	0
2017-12-25 01:50:53	3.01954	3.01954	3.01954	0
2017-12-25 02:00:58	3.01954	3.01954	3.01954	0
2017-12-25 02:10:57	3.01954	3.01954	3.01954	0
2017-12-25 02:20:58	3.01954	3.01954	3.01954	0
2017-12-25 02:30:58	3.01954	3.01954	3.01954	0
2017-12-25 02:40:58	3.01954	3.01954	3.01954	0
2017-12-25 02:50:58	3.01954	3.01954	3.01954	0
2017-12-25 03:00:53	3.01954	3.01954	3.01954	0
2017-12-25 03:11:00	3.01954	3.01954	3.01954	0
2017-12-25 03:20:59	3.01954	3.01954	3.01954	0
2017-12-25 03:31:00	3.01954	3.01954	3.01954	0
2017-12-25 03:41:06	3.01954	3.01954	3.01954	0
2017-12-25 03:51:19	3.01954	3.01954	3.01954	0
2017-12-25 04:01:13	3.01954	3.01954	3.01954	0
2017-12-25 04:10:59	3.01954	3.01954	3.01954	0
2017-12-25 04:20:53	3.01954	3.01954	3.01954	0
2017-12-25 04:30:58	3.01954	3.01954	3.01954	0
2017-12-25 04:40:58	3.01954	3.01954	3.01954	0
2017-12-25 04:50:58	3.01954	3.01954	3.01954	0
2017-12-25 05:00:58	3.01954	3.01954	3.01954	0
2017-12-25 05:10:57	3.01954	3.01954	3.01954	0
2017-12-25 05:20:56	3.01954	3.01954	3.01954	0
2017-12-25 05:30:58	3.01954	3.01954	3.01954	0
2017-12-25 05:40:53	3.01954	3.01954	3.01954	0
2017-12-25 05:50:58	3.01954	3.01954	3.01954	0
2017-12-25 06:00:58	3.01954	3.01954	3.01954	0
2017-12-25 06:10:58	3.01954	3.01954	3.01954	0
2017-12-25 06:20:58	3.01954	3.01954	3.01954	0
2017-12-25 06:30:58	3.01954	3.01954	3.01954	0
2017-12-25 06:40:58	3.01954	3.01954	3.01954	0
2017-12-25 06:50:58	3.01954	3.01954	3.01954	0
2017-12-25 07:00:53	3.01954	3.01954	3.01954	0
2017-12-25 07:10:58	3.01954	3.01954	3.01954	0
2017-12-25 07:20:57	3.01954	3.01954	3.01954	0
2017-12-25 07:30:58	3.01954	3.01954	3.01954	0
2017-12-25 07:40:58	3.01954	3.01954	3.01954	0
2017-12-25 07:50:58	3.01954	3.01954	3.01954	0
2017-12-25 08:00:58	3.01954	3.01954	3.01954	0
2017-12-25 08:11:09	3.01954	3.01954	3.01954	0
2017-12-25 08:20:53	3.01954	3.01954	3.01954	0
2017-12-25 08:31:00	3.01954	3.01954	3.01954	0
2017-12-25 08:40:58	3.01954	3.01954	3.01954	0
2017-12-25 08:50:57	3.01954	3.01954	3.01954	0
2017-12-25 09:00:58	3.01954	3.01954	3.01954	0
2017-12-25 09:10:58	3.01954	3.01954	3.01954	0
2017-12-25 09:20:58	3.01954	3.01954	3.01954	0
2017-12-25 09:31:08	3.01954	3.01954	3.01954	0
2017-12-25 09:40:53	3.01954	3.01954	3.01954	0
2017-12-25 09:50:58	3.01954	3.01954	3.01954	0
2017-12-25 10:00:58	3.01954	3.01954	3.01954	0
2017-12-25 10:10:58	3.01954	3.01954	3.01954	0
2017-12-25 10:20:58	3.01954	3.01954	3.01954	0
2017-12-25 10:30:58	3.01954	3.01954	3.01954	0
2017-12-25 10:40:58	3.01954	3.01954	3.01954	0
2017-12-25 10:51:10	3.01954	3.01954	3.01954	0
2017-12-25 11:00:52	3.01954	3.01954	3.01954	0
2017-12-25 11:10:58	3.01954	3.01954	3.01954	0
2017-12-25 11:20:58	3.01954	3.01954	3.01954	0
2017-12-25 11:30:58	3.01954	3.01954	3.01954	0
2017-12-25 11:40:57	3.02463	3.020049	3.02463	0
2017-12-25 11:50:58	3.02463	3.020558	3.02463	0
2017-12-25 12:00:58	3.02463	3.021067	3.02463	0
2017-12-25 12:11:08	3.02463	3.021576	3.02463	0
2017-12-25 12:20:52	3.02463	3.022085	3.02463	0
2017-12-25 12:30:57	3.02463	3.022594	3.02463	0
2017-12-25 12:40:58	3.02463	3.023103	3.02463	0
2017-12-25 12:50:58	3.02463	3.023612	3.02463	0
2017-12-25 13:00:58	3.02463	3.024121	3.02463	0
2017-12-25 13:10:59	3.02463	3.02463	3.02463	0
2017-12-25 13:20:57	3.01954	3.024121	3.01954	0
2017-12-25 13:31:08	3.02463	3.024121	3.02463	0
2017-12-25 13:40:52	3.02463	3.024121	3.02463	0
2017-12-25 13:50:58	3.02463	3.024121	3.02463	0
2017-12-25 14:00:58	3.01954	3.023612	3.01954	0
2017-12-25 14:10:58	3.01954	3.023103	3.01954	0
2017-12-25 14:20:57	3.01954	3.022594	3.01954	0
2017-12-25 14:30:57	3.01954	3.022085	3.01954	0
2017-12-25 14:40:58	3.01954	3.021576	3.01954	0
2017-12-25 14:51:08	3.01954	3.021067	3.01954	0
2017-12-25 15:00:53	3.01954	3.021067	3.01954	0
2017-12-25 15:10:57	3.02463	3.021067	3.02463	0
2017-12-25 15:20:58	3.02463	3.021067	3.02463	0
2017-12-25 15:30:59	3.02463	3.021067	3.02463	0
2017-12-25 15:40:58	3.02463	3.021576	3.02463	0
2017-12-25 15:50:57	3.02463	3.022085	3.02463	0
2017-12-25 16:00:58	3.02463	3.022594	3.02463	0
2017-12-25 16:11:18	3.02463	3.023103	3.02463	0
2017-12-25 16:20:53	3.02463	3.023612	3.02463	0
2017-12-25 16:30:58	3.02463	3.024121	3.02463	0
2017-12-25 16:40:57	3.02463	3.02463	3.02463	0
2017-12-25 16:50:58	3.02463	3.02463	3.02463	0
2017-12-25 17:00:57	3.02463	3.02463	3.02463	0
2017-12-25 17:10:56	3.02463	3.02463	3.02463	0
2017-12-25 17:20:57	3.02463	3.02463	3.02463	0
2017-12-25 17:31:28	3.02463	3.02463	3.02463	0
2017-12-25 17:40:53	3.02463	3.02463	3.02463	0
2017-12-25 17:50:59	3.02463	3.02463	3.02463	0
2017-12-25 18:01:00	3.02463	3.02463	3.02463	0
2017-12-25 18:10:58	3.02463	3.02463	3.02463	0
2017-12-25 18:20:57	3.02463	3.02463	3.02463	0
2017-12-25 18:30:57	3.02463	3.02463	3.02463	0
2017-12-25 18:40:58	3.02463	3.02463	3.02463	0
2017-12-25 18:51:27	3.02463	3.02463	3.02463	0
2017-12-25 19:00:53	3.01954	3.024121	3.01954	0
2017-12-25 19:10:58	3.01954	3.023612	3.01954	0
2017-12-25 19:20:58	3.01954	3.023103	3.01954	0
2017-12-25 19:30:57	3.01954	3.022594	3.01954	0
2017-12-25 19:40:57	3.01954	3.022085	3.01954	0
2017-12-25 19:50:58	3.01954	3.021576	3.01954	0
2017-12-25 20:00:58	3.01954	3.021067	3.01954	0
2017-12-25 20:10:53	3.01954	3.020558	3.01954	0
2017-12-25 20:20:53	3.01954	3.020049	3.01954	0
2017-12-25 20:30:58	3.01954	3.01954	3.01954	0
2017-12-25 20:40:58	3.01954	3.01954	3.01954	0
2017-12-25 20:50:58	3.01954	3.01954	3.01954	0
2017-12-25 21:00:58	3.01954	3.01954	3.01954	0
2017-12-25 21:10:58	3.01954	3.01954	3.01954	0
2017-12-25 21:20:59	3.01954	3.01954	3.01954	0
2017-12-25 21:30:53	3.01954	3.01954	3.01954	0
2017-12-25 21:40:53	3.01954	3.01954	3.01954	0
2017-12-25 21:50:58	3.01954	3.01954	3.01954	0
2017-12-25 22:00:57	3.02463	3.020049	3.02463	0
2017-12-25 22:10:58	3.02463	3.020558	3.02463	0
2017-12-25 22:20:58	3.02463	3.021067	3.02463	0
2017-12-25 22:30:58	3.02463	3.021576	3.02463	0
2017-12-25 22:40:58	3.02463	3.022085	3.02463	0
2017-12-25 22:50:53	3.02463	3.022594	3.02463	0
2017-12-25 23:00:53	3.02463	3.023103	3.02463	0
2017-12-25 23:10:58	3.02463	3.023612	3.02463	0
2017-12-25 23:20:56	3.02463	3.024121	3.02463	0
2017-12-25 23:30:58	3.02463	3.02463	3.02463	0
2017-12-25 23:40:58	3.02463	3.02463	3.02463	0
2017-12-25 23:50:58	3.02463	3.02463	3.02463	0
2017-12-26 00:00:58	3.02463	3.02463	3.02463	0
2017-12-26 00:10:54	3.02463	3.02463	3.02463	0
2017-12-26 00:20:57	3.02463	3.02463	3.02463	0
2017-12-26 00:30:58	3.02463	3.02463	3.02463	0
2017-12-26 00:40:59	3.02463	3.02463	3.02463	0
2017-12-26 00:50:58	3.02463	3.02463	3.02463	0
2017-12-26 01:00:58	3.02463	3.02463	3.02463	0
2017-12-26 01:10:57	3.02463	3.02463	3.02463	0
2017-12-26 01:20:58	3.02463	3.02463	3.02463	0
2017-12-26 01:30:54	3.02463	3.02463	3.02463	0
2017-12-26 01:40:58	3.02463	3.02463	3.02463	0
2017-12-26 01:50:57	3.02463	3.02463	3.02463	0
2017-12-26 02:00:58	3.02463	3.02463	3.02463	0
2017-12-26 02:10:58	3.02463	3.02463	3.02463	0
2017-12-26 02:20:58	3.02463	3.02463	3.02463	0
2017-12-26 02:30:58	3.02463	3.02463	3.02463	0
2017-12-26 02:40:57	3.02463	3.02463	3.02463	0
2017-12-26 02:50:54	3.02463	3.02463	3.02463	0
2017-12-26 03:00:57	3.02463	3.02463	3.02463	0
2017-12-26 03:10:59	3.02463	3.02463	3.02463	0
2017-12-26 03:21:01	3.02463	3.02463	3.02463	0
2017-12-26 03:31:00	3.02463	3.02463	3.02463	0
2017-12-26 03:41:02	3.02463	3.02463	3.02463	0
2017-12-26 03:51:08	3.02463	3.02463	3.02463	0
2017-12-26 04:01:37	3.02463	3.02463	3.02463	0
2017-12-26 04:10:53	3.02463	3.02463	3.02463	0
2017-12-26 04:20:59	3.02463	3.02463	3.02463	0
2017-12-26 04:30:58	3.02463	3.02463	3.02463	0
2017-12-26 04:40:58	3.02463	3.02463	3.02463	0
2017-12-26 04:50:58	3.02463	3.02463	3.02463	0
2017-12-26 05:00:58	3.02463	3.02463	3.02463	0
2017-12-26 05:10:58	3.02463	3.02463	3.02463	0
2017-12-26 05:20:53	3.02463	3.02463	3.02463	0
2017-12-26 05:30:52	3.02463	3.02463	3.02463	0
2017-12-26 05:40:58	3.02463	3.02463	3.02463	0
2017-12-26 05:50:56	3.02463	3.02463	3.02463	0
2017-12-26 06:00:58	3.02463	3.02463	3.02463	0
2017-12-26 06:10:57	3.02463	3.02463	3.02463	0
2017-12-26 06:20:58	3.02463	3.02463	3.02463	0
2017-12-26 06:31:08	3.02463	3.02463	3.02463	0
2017-12-26 06:40:53	3.02463	3.02463	3.02463	0
2017-12-26 06:50:58	3.02463	3.02463	3.02463	0
2017-12-26 07:00:58	3.02463	3.02463	3.02463	0
2017-12-26 07:10:58	3.02463	3.02463	3.02463	0
2017-12-26 07:20:57	3.02463	3.02463	3.02463	0
2017-12-26 07:30:59	3.02463	3.02463	3.02463	0
2017-12-26 07:40:58	3.02463	3.02463	3.02463	0
2017-12-26 07:51:37	3.02463	3.02463	3.02463	0
2017-12-26 08:00:53	3.02463	3.02463	3.02463	0
2017-12-26 08:10:58	3.02463	3.02463	3.02463	0
2017-12-26 08:20:57	3.02463	3.02463	3.02463	0
2017-12-26 08:30:58	3.02463	3.02463	3.02463	0
2017-12-26 08:40:58	3.02463	3.02463	3.02463	0
2017-12-26 08:50:58	3.02463	3.02463	3.02463	0
2017-12-26 09:00:58	3.02463	3.02463	3.02463	0
2017-12-26 09:10:52	3.02463	3.02463	3.02463	0
2017-12-26 09:20:58	3.02463	3.02463	3.02463	0
2017-12-26 09:30:57	3.02463	3.02463	3.02463	0
2017-12-26 09:40:58	3.02463	3.02463	3.02463	0
2017-12-26 09:50:58	3.02463	3.02463	3.02463	0
2017-12-26 10:00:58	3.02463	3.02463	3.02463	0
2017-12-26 10:10:57	3.02463	3.02463	3.02463	0
2017-12-26 10:21:28	3.02463	3.02463	3.02463	0
2017-12-26 10:30:52	3.02463	3.02463	3.02463	0
2017-12-26 10:40:57	3.02463	3.02463	3.02463	0
2017-12-26 10:50:58	3.02463	3.02463	3.02463	0
2017-12-26 11:00:59	3.02463	3.02463	3.02463	0
2017-12-26 11:10:59	3.02463	3.02463	3.02463	0
2017-12-26 11:20:58	3.02463	3.02463	3.02463	0
2017-12-26 11:30:58	3.02463	3.02463	3.02463	0
2017-12-26 11:40:53	3.02463	3.02463	3.02463	0
2017-12-26 11:50:53	3.02463	3.02463	3.02463	0
2017-12-26 12:00:58	3.02463	3.02463	3.02463	0
2017-12-26 12:10:58	3.02463	3.02463	3.02463	0
2017-12-26 12:20:59	3.02463	3.02463	3.02463	0
2017-12-26 12:30:58	3.02463	3.02463	3.02463	0
2017-12-26 12:40:58	3.02463	3.02463	3.02463	0
2017-12-26 12:51:10	3.02463	3.02463	3.02463	0
2017-12-26 13:00:53	3.02463	3.02463	3.02463	0
2017-12-26 13:10:58	3.02463	3.02463	3.02463	0
2017-12-26 13:20:58	3.02463	3.02463	3.02463	0
2017-12-26 13:30:58	3.02971	3.025138	3.02971	0
2017-12-26 13:40:58	3.02971	3.025646	3.02971	0
2017-12-26 13:50:59	3.02971	3.026154	3.02971	0
2017-12-26 14:00:58	3.02971	3.026662	3.02971	0
2017-12-26 14:11:08	3.02971	3.02717	3.02971	0
2017-12-26 14:20:51	3.02971	3.027678	3.02971	0
2017-12-26 14:30:58	3.02971	3.028186	3.02971	0
2017-12-26 14:40:59	3.02971	3.028694	3.02971	0
2017-12-26 14:50:59	3.02971	3.029202	3.02971	0
2017-12-26 15:00:59	3.02971	3.02971	3.02971	0
2017-12-26 15:10:59	3.02971	3.02971	3.02971	0
2017-12-26 15:20:58	3.02971	3.02971	3.02971	0
2017-12-26 15:31:37	3.02971	3.02971	3.02971	0
2017-12-26 15:40:53	3.02971	3.02971	3.02971	0
2017-12-26 15:50:59	3.02971	3.02971	3.02971	0
2017-12-26 16:00:59	3.02971	3.02971	3.02971	0
2017-12-26 16:10:58	3.02971	3.02971	3.02971	0
2017-12-26 16:20:57	3.02463	3.029202	3.02463	0
2017-12-26 16:30:59	3.02971	3.029202	3.02971	0
2017-12-26 16:40:58	3.02971	3.029202	3.02971	0
2017-12-26 16:50:53	3.02463	3.028694	3.02463	0
2017-12-26 17:00:58	3.02971	3.028694	3.02971	0
2017-12-26 17:10:58	3.02971	3.028694	3.02971	0
2017-12-26 17:20:58	3.02463	3.028186	3.02463	0
2017-12-26 17:30:58	3.02463	3.027678	3.02463	0
2017-12-26 17:40:58	3.02971	3.027678	3.02971	0
2017-12-26 17:50:58	3.02971	3.027678	3.02971	0
2017-12-26 18:00:53	3.02971	3.028186	3.02971	0
2017-12-26 18:10:54	3.02971	3.028186	3.02971	0
2017-12-26 18:20:57	3.02971	3.028186	3.02971	0
2017-12-26 18:30:57	3.02971	3.028694	3.02971	0
2017-12-26 18:40:59	3.02971	3.028694	3.02971	0
2017-12-26 18:50:58	3.02971	3.028694	3.02971	0
2017-12-26 19:00:58	3.02971	3.029202	3.02971	0
2017-12-26 19:10:58	3.02971	3.02971	3.02971	0
2017-12-26 19:20:54	3.02971	3.02971	3.02971	0
2017-12-26 19:30:58	3.02971	3.02971	3.02971	0
2017-12-26 19:40:57	3.02463	3.029202	3.02463	0
2017-12-26 19:50:57	3.02971	3.029202	3.02971	0
2017-12-26 20:00:58	3.02971	3.029202	3.02971	0
2017-12-26 20:10:59	3.02971	3.029202	3.02971	0
2017-12-26 20:20:58	3.02463	3.028694	3.02463	0
2017-12-26 20:30:53	3.02971	3.028694	3.02971	0
2017-12-26 20:40:53	3.02971	3.028694	3.02971	0
2017-12-26 20:50:58	3.02971	3.028694	3.02971	0
2017-12-26 21:00:58	3.02463	3.028186	3.02463	0
2017-12-26 21:10:58	3.02463	3.027678	3.02463	0
2017-12-26 21:20:58	3.02971	3.028186	3.02971	0
2017-12-26 21:30:58	3.02463	3.027678	3.02463	0
2017-12-26 21:41:02	3.02463	3.02717	3.02463	0
2017-12-26 21:50:53	3.02971	3.02717	3.02971	0
2017-12-26 22:00:57	3.02971	3.027678	3.02971	0
2017-12-26 22:10:58	3.02971	3.027678	3.02971	0
2017-12-26 22:20:57	3.02971	3.027678	3.02971	0
2017-12-26 22:30:58	3.02971	3.027678	3.02971	0
2017-12-26 22:40:58	3.02971	3.028186	3.02971	0
2017-12-26 22:50:58	3.02971	3.028694	3.02971	0
2017-12-26 23:00:53	3.02971	3.028694	3.02971	0
2017-12-26 23:10:53	3.02971	3.029202	3.02971	0
2017-12-26 23:20:58	3.02971	3.02971	3.02971	0
2017-12-26 23:30:57	3.02971	3.02971	3.02971	0
2017-12-26 23:40:58	3.02971	3.02971	3.02971	0
2017-12-26 23:50:59	3.02971	3.02971	3.02971	0
2017-12-27 00:00:58	3.02971	3.02971	3.02971	0
2017-12-27 00:11:13	3.02971	3.02971	3.02971	0
2017-12-27 00:20:53	3.02971	3.02971	3.02971	0
2017-12-27 00:30:58	3.02971	3.02971	3.02971	0
2017-12-27 00:40:58	3.02971	3.02971	3.02971	0
2017-12-27 00:50:58	3.02971	3.02971	3.02971	0
2017-12-27 01:00:58	3.02971	3.02971	3.02971	0
2017-12-27 01:10:58	3.02971	3.02971	3.02971	0
2017-12-27 01:20:58	3.02971	3.02971	3.02971	0
2017-12-27 01:30:53	3.02971	3.02971	3.02971	0
2017-12-27 01:41:00	3.02971	3.02971	3.02971	0
2017-12-27 01:50:57	3.02971	3.02971	3.02971	0
2017-12-27 02:00:58	3.02971	3.02971	3.02971	0
2017-12-27 02:10:58	3.02971	3.02971	3.02971	0
2017-12-27 02:20:58	3.02463	3.029202	3.02463	0
2017-12-27 02:30:58	3.02463	3.028694	3.02463	0
2017-12-27 02:41:29	3.02971	3.028694	3.02971	0
2017-12-27 02:50:53	3.02463	3.028186	3.02463	0
2017-12-27 03:00:58	3.02463	3.027678	3.02463	0
2017-12-27 03:11:03	3.02463	3.02717	3.02463	0
2017-12-27 03:21:01	3.02463	3.026662	3.02463	0
2017-12-27 03:31:00	3.02971	3.026662	3.02971	0
2017-12-27 03:40:57	3.02463	3.026154	3.02463	0
2017-12-27 03:51:08	3.02971	3.026154	3.02971	0
2017-12-27 04:01:49	3.02971	3.026662	3.02971	0
2017-12-27 04:10:53	3.02463	3.026662	3.02463	0
2017-12-27 04:20:58	3.02971	3.026662	3.02971	0
2017-12-27 04:30:58	3.02971	3.02717	3.02971	0
2017-12-27 04:40:59	3.02971	3.027678	3.02971	0
2017-12-27 04:50:59	3.02971	3.028186	3.02971	0
2017-12-27 05:00:58	3.02971	3.028694	3.02971	0
2017-12-27 05:11:12	3.02971	3.028694	3.02971	0
2017-12-27 05:20:53	3.02971	3.029202	3.02971	0
2017-12-27 05:30:58	3.02971	3.029202	3.02971	0
2017-12-27 05:40:58	3.02971	3.029202	3.02971	0
2017-12-27 05:50:59	3.02971	3.02971	3.02971	0
2017-12-27 06:00:58	3.02463	3.029202	3.02463	0
2017-12-27 06:10:58	3.02463	3.028694	3.02463	0
2017-12-27 06:20:59	3.02463	3.028186	3.02463	0
2017-12-27 06:30:53	3.02463	3.027678	3.02463	0
2017-12-27 06:40:58	3.02463	3.02717	3.02463	0
2017-12-27 06:50:58	3.02463	3.026662	3.02463	0
2017-12-27 07:00:58	3.02463	3.026154	3.02463	0
2017-12-27 07:10:58	3.02463	3.025646	3.02463	0
2017-12-27 07:20:58	3.02463	3.025138	3.02463	0
2017-12-27 07:30:58	3.02463	3.02463	3.02463	0
2017-12-27 07:41:33	3.02463	3.02463	3.02463	0
2017-12-27 07:50:53	3.02463	3.02463	3.02463	0
2017-12-27 08:00:58	3.02463	3.02463	3.02463	0
2017-12-27 08:10:58	3.02463	3.02463	3.02463	0
2017-12-27 08:20:58	3.02463	3.02463	3.02463	0
2017-12-27 08:30:58	3.02463	3.02463	3.02463	0
2017-12-27 08:40:58	3.02463	3.02463	3.02463	0
2017-12-27 08:51:02	3.02971	3.025138	3.02971	0
2017-12-27 09:00:55	3.02971	3.025646	3.02971	0
2017-12-27 09:10:58	3.02971	3.026154	3.02971	0
2017-12-27 09:20:57	3.02971	3.026662	3.02971	0
2017-12-27 09:30:58	3.02971	3.02717	3.02971	0
2017-12-27 09:40:57	3.02971	3.027678	3.02971	0
2017-12-27 09:50:58	3.02971	3.028186	3.02971	0
2017-12-27 10:00:58	3.02971	3.028694	3.02971	0
2017-12-27 10:10:53	3.02971	3.029202	3.02971	0
2017-12-27 10:20:58	3.02971	3.02971	3.02971	0
2017-12-27 10:30:58	3.02971	3.02971	3.02971	0
2017-12-27 10:40:59	3.02971	3.02971	3.02971	0
2017-12-27 10:50:58	3.02971	3.02971	3.02971	0
2017-12-27 11:00:58	3.02971	3.02971	3.02971	0
2017-12-27 11:10:58	3.02971	3.02971	3.02971	0
2017-12-27 11:21:43	3.02971	3.02971	3.02971	0
2017-12-27 11:30:53	3.02971	3.02971	3.02971	0
2017-12-27 11:40:58	3.02971	3.02971	3.02971	0
2017-12-27 11:50:58	3.02971	3.02971	3.02971	0
2017-12-27 12:00:58	3.02971	3.02971	3.02971	0
2017-12-27 12:10:57	3.02971	3.02971	3.02971	0
2017-12-27 12:20:57	3.02971	3.02971	3.02971	0
2017-12-27 12:31:09	3.02971	3.02971	3.02971	0
2017-12-27 12:40:54	3.02971	3.02971	3.02971	0
2017-12-27 12:50:58	3.02971	3.02971	3.02971	0
2017-12-27 13:00:58	3.02971	3.02971	3.02971	0
2017-12-27 13:10:58	3.02971	3.02971	3.02971	0
2017-12-27 13:20:58	3.02971	3.02971	3.02971	0
2017-12-27 13:30:58	3.02971	3.02971	3.02971	0
2017-12-27 13:40:58	3.02971	3.02971	3.02971	0
2017-12-27 13:50:52	3.02971	3.02971	3.02971	0
2017-12-27 14:00:58	3.02971	3.02971	3.02971	0
2017-12-27 14:10:58	3.02971	3.02971	3.02971	0
2017-12-27 14:20:58	3.02971	3.02971	3.02971	0
2017-12-27 14:30:58	3.02971	3.02971	3.02971	0
2017-12-27 14:40:58	3.02971	3.02971	3.02971	0
2017-12-27 14:50:58	3.02971	3.02971	3.02971	0
2017-12-27 15:00:53	3.02971	3.02971	3.02971	0
2017-12-27 15:10:58	3.02971	3.02971	3.02971	0
2017-12-27 15:20:58	3.02971	3.02971	3.02971	0
2017-12-27 15:30:58	3.02971	3.02971	3.02971	0
2017-12-27 15:40:58	3.02971	3.02971	3.02971	0
2017-12-27 15:50:57	3.02971	3.02971	3.02971	0
2017-12-27 16:00:58	3.02971	3.02971	3.02971	0
2017-12-27 16:11:38	3.02971	3.02971	3.02971	0
2017-12-27 16:20:54	3.02971	3.02971	3.02971	0
2017-12-27 16:30:58	3.02971	3.02971	3.02971	0
2017-12-27 16:40:58	3.02971	3.02971	3.02971	0
2017-12-27 16:50:59	3.02971	3.02971	3.02971	0
2017-12-27 17:00:58	3.02971	3.02971	3.02971	0
2017-12-27 17:10:58	3.02971	3.02971	3.02971	0
2017-12-27 17:21:13	3.02971	3.02971	3.02971	0
2017-12-27 17:30:53	3.02971	3.02971	3.02971	0
2017-12-27 17:40:58	3.02971	3.02971	3.02971	0
2017-12-27 17:50:58	3.02971	3.02971	3.02971	0
2017-12-27 18:00:57	3.02971	3.02971	3.02971	0
2017-12-27 18:10:57	3.02971	3.02971	3.02971	0
2017-12-27 18:20:57	3.02971	3.02971	3.02971	0
2017-12-27 18:30:58	3.02971	3.02971	3.02971	0
2017-12-27 18:40:53	3.02971	3.02971	3.02971	0
2017-12-27 18:50:58	3.02971	3.02971	3.02971	0
2017-12-27 19:00:58	3.02971	3.02971	3.02971	0
2017-12-27 19:10:58	3.02971	3.02971	3.02971	0
2017-12-27 19:20:58	3.02971	3.02971	3.02971	0
2017-12-27 19:30:58	3.02971	3.02971	3.02971	0
2017-12-27 19:40:58	3.02971	3.02971	3.02971	0
2017-12-27 19:50:53	3.02971	3.02971	3.02971	0
2017-12-27 20:00:59	3.02971	3.02971	3.02971	0
2017-12-27 20:10:57	3.02971	3.02971	3.02971	0
2017-12-27 20:20:58	3.02971	3.02971	3.02971	0
2017-12-27 20:30:58	3.02971	3.02971	3.02971	0
2017-12-27 20:40:58	3.02971	3.02971	3.02971	0
2017-12-27 20:50:58	3.02971	3.02971	3.02971	0
2017-12-27 21:01:33	3.02971	3.02971	3.02971	0
2017-12-27 21:10:53	3.02971	3.02971	3.02971	0
2017-12-27 21:20:58	3.02971	3.02971	3.02971	0
2017-12-27 21:30:58	3.02971	3.02971	3.02971	0
2017-12-27 21:40:58	3.02971	3.02971	3.02971	0
2017-12-27 21:50:57	3.02971	3.02971	3.02971	0
2017-12-27 22:00:58	3.02971	3.02971	3.02971	0
2017-12-27 22:11:03	3.02971	3.02971	3.02971	0
2017-12-27 22:20:53	3.02971	3.02971	3.02971	0
2017-12-27 22:30:58	3.02971	3.02971	3.02971	0
2017-12-27 22:40:58	3.02971	3.02971	3.02971	0
2017-12-27 22:50:59	3.02971	3.02971	3.02971	0
2017-12-27 23:00:59	3.02971	3.02971	3.02971	0
2017-12-27 23:10:57	3.02971	3.02971	3.02971	0
2017-12-27 23:20:58	3.02971	3.02971	3.02971	0
2017-12-27 23:30:53	3.02971	3.02971	3.02971	0
2017-12-27 23:40:57	3.02971	3.02971	3.02971	0
2017-12-27 23:50:57	3.02971	3.02971	3.02971	0
2017-12-28 00:00:58	3.02971	3.02971	3.02971	0
2017-12-28 00:10:58	3.02971	3.02971	3.02971	0
2017-12-28 00:20:57	3.02971	3.02971	3.02971	0
2017-12-28 00:30:58	3.02971	3.02971	3.02971	0
2017-12-28 00:41:43	3.02971	3.02971	3.02971	0
2017-12-28 00:50:53	3.02971	3.02971	3.02971	0
2017-12-28 01:00:57	3.02971	3.02971	3.02971	0
2017-12-28 01:10:58	3.02971	3.02971	3.02971	0
2017-12-28 01:20:57	3.02971	3.02971	3.02971	0
2017-12-28 01:30:58	3.02971	3.02971	3.02971	0
2017-12-28 01:40:58	3.02971	3.02971	3.02971	0
2017-12-28 01:51:13	3.02971	3.02971	3.02971	0
2017-12-28 02:00:53	3.02971	3.02971	3.02971	0
2017-12-28 02:10:58	3.02971	3.02971	3.02971	0
2017-12-28 02:20:58	3.02971	3.02971	3.02971	0
2017-12-28 02:30:58	3.02971	3.02971	3.02971	0
2017-12-28 02:40:58	3.02971	3.02971	3.02971	0
2017-12-28 02:50:58	3.02971	3.02971	3.02971	0
2017-12-28 03:00:58	3.02971	3.02971	3.02971	0
2017-12-28 03:10:55	3.02971	3.02971	3.02971	0
2017-12-28 03:20:59	3.02971	3.02971	3.02971	0
2017-12-28 03:30:59	3.02971	3.02971	3.02971	0
2017-12-28 03:40:59	3.02971	3.02971	3.02971	0
2017-12-28 03:51:03	3.02971	3.02971	3.02971	0
2017-12-28 04:01:02	3.02971	3.02971	3.02971	0
2017-12-28 04:10:58	3.02971	3.02971	3.02971	0
2017-12-28 04:21:33	3.02971	3.02971	3.02971	0
2017-12-28 04:30:54	3.02971	3.02971	3.02971	0
2017-12-28 04:40:57	3.02971	3.02971	3.02971	0
2017-12-28 04:50:58	3.02971	3.02971	3.02971	0
2017-12-28 05:00:58	3.02971	3.02971	3.02971	0
2017-12-28 05:10:58	3.02971	3.02971	3.02971	0
2017-12-28 05:20:58	3.02971	3.02971	3.02971	0
2017-12-28 05:31:03	3.02971	3.02971	3.02971	0
2017-12-28 05:40:53	3.02971	3.02971	3.02971	0
2017-12-28 05:50:58	3.02971	3.02971	3.02971	0
2017-12-28 06:00:58	3.02971	3.02971	3.02971	0
2017-12-28 06:10:59	3.02971	3.02971	3.02971	0
2017-12-28 06:20:58	3.02971	3.02971	3.02971	0
2017-12-28 06:30:59	3.02971	3.02971	3.02971	0
2017-12-28 06:40:58	3.02971	3.02971	3.02971	0
2017-12-28 06:50:54	3.02971	3.02971	3.02971	0
2017-12-28 07:00:58	3.02971	3.02971	3.02971	0
2017-12-28 07:10:58	3.02971	3.02971	3.02971	0
2017-12-28 07:20:58	3.02971	3.02971	3.02971	0
2017-12-28 07:30:58	3.02971	3.02971	3.02971	0
2017-12-28 07:40:57	3.02971	3.02971	3.02971	0
2017-12-28 07:50:58	3.02463	3.029202	3.02463	0
2017-12-28 08:01:44	3.02463	3.028694	3.02463	0
2017-12-28 08:10:53	3.02463	3.028186	3.02463	0
2017-12-28 08:20:58	3.02463	3.027678	3.02463	0
2017-12-28 08:30:57	3.02463	3.02717	3.02463	0
2017-12-28 08:40:58	3.02463	3.026662	3.02463	0
2017-12-28 08:50:58	3.02463	3.026154	3.02463	0
2017-12-28 09:00:58	3.02463	3.025646	3.02463	0
2017-12-28 09:11:12	3.02463	3.025138	3.02463	0
2017-12-28 09:20:53	3.02463	3.02463	3.02463	0
2017-12-28 09:30:59	3.02971	3.025138	3.02971	0
2017-12-28 09:40:59	3.02971	3.025646	3.02971	0
2017-12-28 09:50:58	3.02971	3.026154	3.02971	0
2017-12-28 10:00:57	3.02971	3.026662	3.02971	0
2017-12-28 10:10:58	3.02971	3.02717	3.02971	0
2017-12-28 10:20:57	3.02971	3.027678	3.02971	0
2017-12-28 10:30:53	3.02971	3.028186	3.02971	0
2017-12-28 10:40:58	3.02971	3.028694	3.02971	0
2017-12-28 10:50:58	3.02971	3.029202	3.02971	0
2017-12-28 11:00:58	3.02971	3.02971	3.02971	0
2017-12-28 11:10:58	3.02971	3.02971	3.02971	0
2017-12-28 11:20:58	3.02971	3.02971	3.02971	0
2017-12-28 11:30:58	3.02971	3.02971	3.02971	0
2017-12-28 11:40:53	3.02971	3.02971	3.02971	0
2017-12-28 11:50:58	3.02971	3.02971	3.02971	0
2017-12-28 12:00:58	3.02971	3.02971	3.02971	0
2017-12-28 12:10:58	3.02971	3.02971	3.02971	0
2017-12-28 12:20:58	3.02971	3.02971	3.02971	0
2017-12-28 12:31:00	3.02971	3.02971	3.02971	0
2017-12-28 12:40:58	3.02971	3.02971	3.02971	0
2017-12-28 12:51:33	3.02971	3.02971	3.02971	0
2017-12-28 13:00:53	3.02971	3.02971	3.02971	0
2017-12-28 13:10:58	3.02971	3.02971	3.02971	0
2017-12-28 13:20:58	3.02463	3.029202	3.02463	0
2017-12-28 13:30:58	3.02971	3.029202	3.02971	0
2017-12-28 13:40:57	3.02971	3.029202	3.02971	0
2017-12-28 13:50:57	3.02971	3.029202	3.02971	0
2017-12-28 14:01:03	3.02971	3.029202	3.02971	0
2017-12-28 14:10:52	3.02971	3.029202	3.02971	0
2017-12-28 14:20:59	3.02971	3.029202	3.02971	0
2017-12-28 14:30:58	3.02971	3.029202	3.02971	0
2017-12-28 14:40:58	3.02971	3.029202	3.02971	0
2017-12-28 14:50:59	3.02971	3.029202	3.02971	0
2017-12-28 15:00:57	3.02971	3.02971	3.02971	0
2017-12-28 15:10:58	3.0348	3.030219	3.0348	0
2017-12-28 15:20:53	3.0348	3.030728	3.0348	0
2017-12-28 15:30:58	3.0348	3.031237	3.0348	0
2017-12-28 15:40:58	3.0348	3.031746	3.0348	0
2017-12-28 15:50:58	3.0348	3.032255	3.0348	0
2017-12-28 16:00:58	3.02971	3.032255	3.02971	0
2017-12-28 16:10:58	3.02971	3.032255	3.02971	0
2017-12-28 16:20:56	3.02971	3.032255	3.02971	0
2017-12-28 16:31:32	3.0348	3.032764	3.0348	0
2017-12-28 16:40:53	3.02971	3.032764	3.02971	0
2017-12-28 16:50:58	3.02971	3.032255	3.02971	0
2017-12-28 17:00:58	3.02971	3.031746	3.02971	0
2017-12-28 17:10:57	3.02971	3.031237	3.02971	0
2017-12-28 17:20:59	3.02971	3.030728	3.02971	0
2017-12-28 17:30:58	3.02971	3.030219	3.02971	0
2017-12-28 17:41:03	3.02971	3.030219	3.02971	0
2017-12-28 17:50:53	3.02971	3.030219	3.02971	0
2017-12-28 18:00:57	3.02971	3.030219	3.02971	0
2017-12-28 18:10:58	3.02971	3.02971	3.02971	0
2017-12-28 18:20:58	3.02971	3.02971	3.02971	0
2017-12-28 18:30:58	3.02971	3.02971	3.02971	0
2017-12-28 18:40:58	3.02971	3.02971	3.02971	0
2017-12-28 18:50:58	3.02971	3.02971	3.02971	0
2017-12-28 19:00:53	3.02971	3.02971	3.02971	0
2017-12-28 19:10:58	3.02971	3.02971	3.02971	0
2017-12-28 19:20:56	3.02971	3.02971	3.02971	0
2017-12-28 19:30:58	3.02971	3.02971	3.02971	0
2017-12-28 19:40:58	3.02971	3.02971	3.02971	0
2017-12-28 19:50:58	3.02971	3.02971	3.02971	0
2017-12-28 20:00:58	3.02971	3.02971	3.02971	0
2017-12-28 20:11:33	3.02971	3.02971	3.02971	0
2017-12-28 20:20:53	3.02971	3.02971	3.02971	0
2017-12-28 20:30:58	3.02971	3.02971	3.02971	0
2017-12-28 20:40:57	3.02971	3.02971	3.02971	0
2017-12-28 20:50:58	3.02971	3.02971	3.02971	0
2017-12-28 21:00:58	3.02971	3.02971	3.02971	0
2017-12-28 21:10:58	3.02971	3.02971	3.02971	0
2017-12-28 21:21:03	3.02971	3.02971	3.02971	0
2017-12-28 21:30:52	3.02971	3.02971	3.02971	0
2017-12-28 21:40:58	3.02971	3.02971	3.02971	0
2017-12-28 21:50:58	3.02971	3.02971	3.02971	0
2017-12-28 22:00:58	3.02971	3.02971	3.02971	0
2017-12-28 22:10:58	3.02971	3.02971	3.02971	0
2017-12-28 22:20:58	3.02971	3.02971	3.02971	0
2017-12-28 22:30:58	3.02971	3.02971	3.02971	0
2017-12-28 22:40:52	3.02971	3.02971	3.02971	0
2017-12-28 22:50:58	3.02971	3.02971	3.02971	0
2017-12-28 23:00:58	3.02971	3.02971	3.02971	0
2017-12-28 23:10:57	3.02971	3.02971	3.02971	0
2017-12-28 23:20:59	3.02971	3.02971	3.02971	0
2017-12-28 23:30:58	3.02971	3.02971	3.02971	0
2017-12-28 23:40:58	3.02971	3.02971	3.02971	0
2017-12-28 23:51:43	3.02971	3.02971	3.02971	0
2017-12-29 00:00:53	3.02971	3.02971	3.02971	0
2017-12-29 00:10:57	3.02971	3.02971	3.02971	0
2017-12-29 00:20:57	3.02971	3.02971	3.02971	0
2017-12-29 00:30:58	3.02971	3.02971	3.02971	0
2017-12-29 00:40:58	3.02971	3.02971	3.02971	0
2017-12-29 00:50:57	3.02971	3.02971	3.02971	0
2017-12-29 01:01:13	3.02971	3.02971	3.02971	0
2017-12-29 01:10:53	3.02971	3.02971	3.02971	0
2017-12-29 01:20:58	3.02971	3.02971	3.02971	0
2017-12-29 01:30:58	3.02971	3.02971	3.02971	0
2017-12-29 01:40:58	3.02971	3.02971	3.02971	0
2017-12-29 01:50:58	3.02971	3.02971	3.02971	0
2017-12-29 02:00:58	3.02971	3.02971	3.02971	0
2017-12-29 02:10:57	3.02971	3.02971	3.02971	0
2017-12-29 02:20:54	3.02971	3.02971	3.02971	0
2017-12-29 02:30:58	3.02971	3.02971	3.02971	0
2017-12-29 02:40:58	3.02971	3.02971	3.02971	0
2017-12-29 02:50:57	3.02971	3.02971	3.02971	0
2017-12-29 03:00:58	3.02971	3.02971	3.02971	0
2017-12-29 03:11:01	3.02971	3.02971	3.02971	0
2017-12-29 03:21:00	3.02971	3.02971	3.02971	0
2017-12-29 03:31:34	3.02971	3.02971	3.02971	0
2017-12-29 03:40:55	3.02971	3.02971	3.02971	0
2017-12-29 03:51:18	3.02971	3.02971	3.02971	0
2017-12-29 04:01:11	3.02971	3.02971	3.02971	0
2017-12-29 04:11:00	3.02971	3.02971	3.02971	0
2017-12-29 04:20:58	3.02971	3.02971	3.02971	0
2017-12-29 04:30:58	3.02971	3.02971	3.02971	0
2017-12-29 04:40:58	3.02971	3.02971	3.02971	0
2017-12-29 04:50:53	3.02971	3.02971	3.02971	0
2017-12-29 05:00:58	3.02971	3.02971	3.02971	0
2017-12-29 05:10:58	3.02971	3.02971	3.02971	0
2017-12-29 05:20:58	3.02971	3.02971	3.02971	0
2017-12-29 05:30:57	3.02971	3.02971	3.02971	0
2017-12-29 05:40:58	3.02971	3.02971	3.02971	0
2017-12-29 05:50:58	3.02971	3.02971	3.02971	0
2017-12-29 06:00:53	3.02971	3.02971	3.02971	0
2017-12-29 06:10:58	3.02971	3.02971	3.02971	0
2017-12-29 06:20:57	3.02971	3.02971	3.02971	0
2017-12-29 06:30:58	3.02971	3.02971	3.02971	0
2017-12-29 06:40:58	3.02971	3.02971	3.02971	0
2017-12-29 06:50:57	3.02971	3.02971	3.02971	0
2017-12-29 07:00:58	3.02971	3.02971	3.02971	0
2017-12-29 07:11:23	3.02971	3.02971	3.02971	0
2017-12-29 07:20:53	3.02971	3.02971	3.02971	0
2017-12-29 07:30:59	3.02971	3.02971	3.02971	0
2017-12-29 07:40:58	3.02971	3.02971	3.02971	0
2017-12-29 07:50:59	3.02971	3.02971	3.02971	0
2017-12-29 08:00:58	3.02971	3.02971	3.02971	0
2017-12-29 08:10:59	3.02971	3.02971	3.02971	0
2017-12-29 08:20:58	3.02971	3.02971	3.02971	0
2017-12-29 08:30:54	3.02971	3.02971	3.02971	0
2017-12-29 08:40:58	3.02971	3.02971	3.02971	0
2017-12-29 08:50:58	3.02971	3.02971	3.02971	0
2017-12-29 09:00:58	3.02971	3.02971	3.02971	0
2017-12-29 09:10:57	3.02971	3.02971	3.02971	0
2017-12-29 09:20:57	3.02971	3.02971	3.02971	0
2017-12-29 09:30:59	3.02971	3.02971	3.02971	0
2017-12-29 09:40:53	3.02971	3.02971	3.02971	0
2017-12-29 09:50:58	3.02971	3.02971	3.02971	0
2017-12-29 10:00:58	3.02971	3.02971	3.02971	0
2017-12-29 10:10:59	3.02971	3.02971	3.02971	0
2017-12-29 10:20:58	3.02971	3.02971	3.02971	0
2017-12-29 10:30:58	3.02971	3.02971	3.02971	0
2017-12-29 10:40:57	3.02971	3.02971	3.02971	0
2017-12-29 10:51:43	3.02971	3.02971	3.02971	0
2017-12-29 11:00:53	3.02971	3.02971	3.02971	0
2017-12-29 11:10:57	3.02971	3.02971	3.02971	0
2017-12-29 11:20:57	3.02971	3.02971	3.02971	0
2017-12-29 11:30:58	3.02971	3.02971	3.02971	0
2017-12-29 11:40:58	3.02971	3.02971	3.02971	0
2017-12-29 11:50:57	3.02971	3.02971	3.02971	0
2017-12-29 12:01:13	3.02971	3.02971	3.02971	0
2017-12-29 12:10:52	3.02971	3.02971	3.02971	0
2017-12-29 12:20:58	3.02971	3.02971	3.02971	0
2017-12-29 12:30:59	3.02971	3.02971	3.02971	0
2017-12-29 12:40:58	3.02971	3.02971	3.02971	0
2017-12-29 12:50:57	3.02971	3.02971	3.02971	0
2017-12-29 13:00:58	3.02971	3.02971	3.02971	0
2017-12-29 13:10:58	3.02971	3.02971	3.02971	0
2017-12-29 13:20:53	3.02971	3.02971	3.02971	0
2017-12-29 13:30:58	3.02971	3.02971	3.02971	0
2017-12-29 13:40:58	3.02971	3.02971	3.02971	0
2017-12-29 13:50:58	3.02971	3.02971	3.02971	0
2017-12-29 14:00:58	3.02971	3.02971	3.02971	0
2017-12-29 14:10:58	3.02971	3.02971	3.02971	0
2017-12-29 14:20:58	3.02971	3.02971	3.02971	0
2017-12-29 14:30:54	3.02971	3.02971	3.02971	0
2017-12-29 14:40:58	3.02971	3.02971	3.02971	0
2017-12-29 14:50:58	3.02971	3.02971	3.02971	0
2017-12-29 15:00:58	3.02971	3.02971	3.02971	0
2017-12-29 15:10:58	3.02971	3.02971	3.02971	0
2017-12-29 15:20:58	3.02971	3.02971	3.02971	0
2017-12-29 15:30:58	3.02971	3.02971	3.02971	0
2017-12-29 15:41:33	3.02971	3.02971	3.02971	0
2017-12-29 15:50:53	3.02971	3.02971	3.02971	0
2017-12-29 16:00:58	3.02971	3.02971	3.02971	0
2017-12-29 16:10:57	3.02971	3.02971	3.02971	0
2017-12-29 16:20:58	3.02971	3.02971	3.02971	0
2017-12-29 16:30:58	3.02971	3.02971	3.02971	0
2017-12-29 16:40:58	3.02971	3.02971	3.02971	0
2017-12-29 16:51:02	3.0348	3.030219	3.0348	0
2017-12-29 17:00:53	3.02971	3.030219	3.02971	0
2017-12-29 17:10:59	3.02971	3.030219	3.02971	0
2017-12-29 17:20:58	3.0348	3.030728	3.0348	0
2017-12-29 17:30:57	3.02971	3.030728	3.02971	0
2017-12-29 17:40:59	3.0348	3.031237	3.0348	0
2017-12-29 17:50:57	3.0348	3.031746	3.0348	0
2017-12-29 18:00:58	3.02971	3.031746	3.02971	0
2017-12-29 18:11:43	3.0348	3.032255	3.0348	0
2017-12-29 18:20:52	3.02971	3.032255	3.02971	0
2017-12-29 18:30:58	3.02971	3.031746	3.02971	0
2017-12-29 18:40:57	3.02971	3.031746	3.02971	0
2017-12-29 18:50:58	3.02971	3.031746	3.02971	0
2017-12-29 19:00:58	3.0348	3.031746	3.0348	0
2017-12-29 19:10:57	3.0348	3.032255	3.0348	0
2017-12-29 19:20:58	3.0348	3.032255	3.0348	0
2017-12-29 19:30:53	3.02971	3.031746	3.02971	0
2017-12-29 19:40:58	3.0348	3.032255	3.0348	0
2017-12-29 19:50:57	3.0348	3.032255	3.0348	0
2017-12-29 20:00:58	3.02971	3.032255	3.02971	0
2017-12-29 20:10:57	3.0348	3.032764	3.0348	0
2017-12-29 20:20:58	3.02971	3.032764	3.02971	0
2017-12-29 20:30:58	3.02971	3.032764	3.02971	0
2017-12-29 20:41:12	3.0348	3.032764	3.0348	0
2017-12-29 20:50:53	3.0348	3.032764	3.0348	0
2017-12-29 21:00:58	3.0348	3.032764	3.0348	0
2017-12-29 21:10:58	3.0348	3.033273	3.0348	0
2017-12-29 21:20:58	3.02971	3.032764	3.02971	0
2017-12-29 21:30:58	3.02971	3.032255	3.02971	0
2017-12-29 21:40:58	3.0348	3.032764	3.0348	0
2017-12-29 21:50:58	3.02971	3.032255	3.02971	0
2017-12-29 22:00:53	3.02971	3.032255	3.02971	0
2017-12-29 22:10:58	3.0348	3.032764	3.0348	0
2017-12-29 22:20:58	3.02971	3.032255	3.02971	0
2017-12-29 22:30:58	3.02971	3.031746	3.02971	0
2017-12-29 22:40:58	3.0348	3.031746	3.0348	0
2017-12-29 22:50:58	3.02971	3.031237	3.02971	0
2017-12-29 23:00:57	3.02971	3.031237	3.02971	0
2017-12-29 23:11:23	3.0348	3.031746	3.0348	0
2017-12-29 23:20:52	3.02971	3.031237	3.02971	0
2017-12-29 23:30:58	3.02971	3.031237	3.02971	0
2017-12-29 23:40:57	3.0348	3.031746	3.0348	0
2017-12-29 23:50:58	3.02971	3.031237	3.02971	0
2017-12-30 00:00:58	3.02971	3.031237	3.02971	0
2017-12-30 00:10:59	3.02971	3.031237	3.02971	0
2017-12-30 00:20:57	3.02971	3.030728	3.02971	0
2017-12-30 00:30:52	3.02971	3.030728	3.02971	0
2017-12-30 00:40:58	3.02971	3.030728	3.02971	0
2017-12-30 00:50:58	3.02971	3.030219	3.02971	0
2017-12-30 01:00:58	3.02971	3.030219	3.02971	0
2017-12-30 01:10:58	3.02971	3.030219	3.02971	0
2017-12-30 01:20:58	3.02971	3.02971	3.02971	0
2017-12-30 01:30:58	3.02971	3.02971	3.02971	0
2017-12-30 01:41:34	3.0348	3.030219	3.0348	0
2017-12-30 01:50:52	3.02971	3.030219	3.02971	0
2017-12-30 02:00:57	3.02971	3.030219	3.02971	0
2017-12-30 02:10:58	3.02971	3.030219	3.02971	0
2017-12-30 02:20:57	3.02971	3.030219	3.02971	0
2017-12-30 02:30:59	3.02971	3.030219	3.02971	0
2017-12-30 02:40:57	3.02971	3.030219	3.02971	0
2017-12-30 02:50:57	3.0348	3.030728	3.0348	0
2017-12-30 03:01:42	3.02971	3.030728	3.02971	0
2017-12-30 03:10:54	3.02971	3.030728	3.02971	0
2017-12-30 03:20:59	3.02971	3.030219	3.02971	0
2017-12-30 03:31:00	3.02971	3.030219	3.02971	0
2017-12-30 03:41:00	3.02971	3.030219	3.02971	0
2017-12-30 03:51:07	3.02971	3.030219	3.02971	0
2017-12-30 04:01:02	3.0348	3.030728	3.0348	0
2017-12-30 04:10:59	3.0348	3.031237	3.0348	0
2017-12-30 04:20:53	3.02971	3.031237	3.02971	0
2017-12-30 04:30:58	3.02971	3.030728	3.02971	0
2017-12-30 04:40:58	3.02971	3.030728	3.02971	0
2017-12-30 04:50:58	3.02971	3.030728	3.02971	0
2017-12-30 05:00:58	3.02971	3.030728	3.02971	0
2017-12-30 05:10:58	3.02971	3.030728	3.02971	0
2017-12-30 05:20:58	3.0348	3.031237	3.0348	0
2017-12-30 05:31:45	3.02971	3.031237	3.02971	0
2017-12-30 05:40:52	3.02971	3.030728	3.02971	0
2017-12-30 05:50:57	3.02971	3.030219	3.02971	0
2017-12-30 06:00:58	3.0348	3.030728	3.0348	0
2017-12-30 06:10:58	3.0348	3.031237	3.0348	0
2017-12-30 06:20:58	3.0348	3.031746	3.0348	0
2017-12-30 06:30:58	3.0348	3.032255	3.0348	0
2017-12-30 06:40:58	3.0348	3.032764	3.0348	0
2017-12-30 06:50:53	3.0348	3.033273	3.0348	0
2017-12-30 07:00:58	3.0348	3.033273	3.0348	0
2017-12-30 07:10:58	3.0348	3.033782	3.0348	0
2017-12-30 07:20:58	3.0348	3.034291	3.0348	0
2017-12-30 07:31:00	3.0348	3.0348	3.0348	0
2017-12-30 07:40:59	3.0348	3.0348	3.0348	0
2017-12-30 07:50:57	3.0348	3.0348	3.0348	0
2017-12-30 08:00:58	3.0348	3.0348	3.0348	0
2017-12-30 08:10:53	3.0348	3.0348	3.0348	0
2017-12-30 08:20:58	3.0348	3.0348	3.0348	0
2017-12-30 08:30:58	3.0348	3.0348	3.0348	0
2017-12-30 08:40:58	3.0348	3.0348	3.0348	0
2017-12-30 08:50:58	3.0348	3.0348	3.0348	0
2017-12-30 09:00:58	3.0348	3.0348	3.0348	0
2017-12-30 09:10:58	3.0348	3.0348	3.0348	0
2017-12-30 09:21:02	3.02971	3.034291	3.02971	0
2017-12-30 09:30:53	3.0348	3.034291	3.0348	0
2017-12-30 09:40:58	3.0348	3.034291	3.0348	0
2017-12-30 09:50:57	3.0348	3.034291	3.0348	0
2017-12-30 10:00:59	3.02971	3.033782	3.02971	0
2017-12-30 10:10:58	3.0348	3.033782	3.0348	0
2017-12-30 10:20:59	3.0348	3.033782	3.0348	0
2017-12-30 10:30:58	3.02971	3.033273	3.02971	0
2017-12-30 10:41:33	3.0348	3.033273	3.0348	0
2017-12-30 10:50:53	3.02971	3.032764	3.02971	0
2017-12-30 11:00:58	3.0348	3.033273	3.0348	0
2017-12-30 11:10:57	3.0348	3.033273	3.0348	0
2017-12-30 11:20:57	3.0348	3.033273	3.0348	0
2017-12-30 11:30:58	3.0348	3.033273	3.0348	0
2017-12-30 11:40:57	3.0348	3.033782	3.0348	0
2017-12-30 11:50:58	3.0348	3.033782	3.0348	0
2017-12-30 12:01:34	3.0348	3.033782	3.0348	0
2017-12-30 12:10:53	3.0348	3.034291	3.0348	0
2017-12-30 12:20:58	3.0348	3.034291	3.0348	0
2017-12-30 12:30:58	3.0348	3.0348	3.0348	0
2017-12-30 12:40:58	3.0348	3.0348	3.0348	0
2017-12-30 12:50:59	3.02971	3.034291	3.02971	0
2017-12-30 13:00:59	3.0348	3.034291	3.0348	0
2017-12-30 13:10:56	3.0348	3.034291	3.0348	0
2017-12-30 13:20:52	3.0348	3.034291	3.0348	0
2017-12-30 13:30:58	3.0348	3.034291	3.0348	0
2017-12-30 13:40:58	3.0348	3.034291	3.0348	0
2017-12-30 13:50:57	3.0348	3.034291	3.0348	0
2017-12-30 14:00:58	3.0348	3.034291	3.0348	0
2017-12-30 14:10:59	3.0348	3.034291	3.0348	0
2017-12-30 14:20:58	3.02971	3.033782	3.02971	0
2017-12-30 14:30:58	3.02971	3.033782	3.02971	0
2017-12-30 14:40:52	3.02971	3.033273	3.02971	0
2017-12-30 14:50:58	3.02971	3.032764	3.02971	0
2017-12-30 15:00:59	3.02971	3.032255	3.02971	0
2017-12-30 15:10:58	3.0348	3.032255	3.0348	0
2017-12-30 15:20:58	3.02971	3.031746	3.02971	0
2017-12-30 15:31:00	3.02971	3.031237	3.02971	0
2017-12-30 15:40:58	3.02971	3.030728	3.02971	0
2017-12-30 15:51:23	3.0348	3.030728	3.0348	0
2017-12-30 16:00:52	3.0348	3.031237	3.0348	0
2017-12-30 16:10:58	3.0348	3.031746	3.0348	0
2017-12-30 16:20:57	3.02971	3.031746	3.02971	0
2017-12-30 16:30:58	3.02971	3.031746	3.02971	0
2017-12-30 16:40:58	3.02971	3.031746	3.02971	0
2017-12-30 16:50:59	3.02971	3.031237	3.02971	0
2017-12-30 17:00:58	3.0348	3.031746	3.0348	0
2017-12-30 17:11:33	3.02971	3.031746	3.02971	0
2017-12-30 17:20:53	3.0348	3.032255	3.0348	0
2017-12-30 17:30:58	3.02971	3.031746	3.02971	0
2017-12-30 17:40:58	3.0348	3.031746	3.0348	0
2017-12-30 17:50:58	3.0348	3.031746	3.0348	0
2017-12-30 18:00:58	3.0348	3.032255	3.0348	0
2017-12-30 18:10:58	3.02971	3.032255	3.02971	0
2017-12-30 18:20:59	3.0348	3.032764	3.0348	0
2017-12-30 18:31:43	3.02971	3.032764	3.02971	0
2017-12-30 18:40:54	3.0348	3.032764	3.0348	0
2017-12-30 18:50:58	3.0348	3.033273	3.0348	0
2017-12-30 19:00:58	3.0348	3.033273	3.0348	0
2017-12-30 19:10:58	3.0348	3.033782	3.0348	0
2017-12-30 19:20:58	3.02971	3.033273	3.02971	0
2017-12-30 19:30:58	3.0348	3.033273	3.0348	0
2017-12-30 19:40:57	3.0348	3.033273	3.0348	0
2017-12-30 19:51:42	3.0348	3.033782	3.0348	0
2017-12-30 20:00:53	3.0348	3.033782	3.0348	0
2017-12-30 20:10:56	3.0348	3.034291	3.0348	0
2017-12-30 20:20:59	3.0348	3.034291	3.0348	0
2017-12-30 20:30:58	3.0348	3.034291	3.0348	0
2017-12-30 20:40:58	3.0348	3.034291	3.0348	0
2017-12-30 20:50:58	3.0348	3.034291	3.0348	0
2017-12-30 21:00:59	3.0348	3.0348	3.0348	0
2017-12-30 21:10:53	3.0348	3.0348	3.0348	0
2017-12-30 21:20:58	3.0348	3.0348	3.0348	0
2017-12-30 21:30:58	3.0348	3.0348	3.0348	0
2017-12-30 21:40:57	3.0348	3.0348	3.0348	0
2017-12-30 21:50:58	3.0348	3.0348	3.0348	0
2017-12-30 22:00:57	3.0348	3.0348	3.0348	0
2017-12-30 22:10:58	3.0348	3.0348	3.0348	0
2017-12-30 22:20:58	3.0348	3.0348	3.0348	0
2017-12-30 22:30:53	3.0348	3.0348	3.0348	0
2017-12-30 22:40:58	3.0348	3.0348	3.0348	0
2017-12-30 22:50:57	3.0348	3.0348	3.0348	0
2017-12-30 23:00:58	3.0348	3.0348	3.0348	0
2017-12-30 23:10:57	3.0348	3.0348	3.0348	0
2017-12-30 23:20:58	3.0348	3.0348	3.0348	0
2017-12-30 23:30:58	3.0348	3.0348	3.0348	0
2017-12-30 23:40:59	3.0348	3.0348	3.0348	0
2017-12-30 23:50:53	3.0348	3.0348	3.0348	0
2017-12-31 00:00:58	3.0348	3.0348	3.0348	0
2017-12-31 00:10:59	3.0348	3.0348	3.0348	0
2017-12-31 00:20:58	3.0348	3.0348	3.0348	0
2017-12-31 00:30:58	3.0348	3.0348	3.0348	0
2017-12-31 00:40:58	3.0348	3.0348	3.0348	0
2017-12-31 00:50:58	3.0348	3.0348	3.0348	0
2017-12-31 01:00:58	3.0348	3.0348	3.0348	0
2017-12-31 01:10:53	3.0348	3.0348	3.0348	0
2017-12-31 01:20:58	3.0348	3.0348	3.0348	0
2017-12-31 01:30:58	3.0348	3.0348	3.0348	0
2017-12-31 01:40:58	3.0348	3.0348	3.0348	0
2017-12-31 01:50:58	3.0348	3.0348	3.0348	0
2017-12-31 02:00:58	3.0348	3.0348	3.0348	0
2017-12-31 02:10:58	3.0348	3.0348	3.0348	0
2017-12-31 02:20:58	3.0348	3.0348	3.0348	0
2017-12-31 02:30:53	3.0348	3.0348	3.0348	0
2017-12-31 02:40:58	3.0348	3.0348	3.0348	0
2017-12-31 02:50:58	3.0348	3.0348	3.0348	0
2017-12-31 03:00:57	3.0348	3.0348	3.0348	0
2017-12-31 03:11:21	3.0348	3.0348	3.0348	0
2017-12-31 03:21:00	3.0348	3.0348	3.0348	0
2017-12-31 03:30:59	3.0348	3.0348	3.0348	0
2017-12-31 03:41:15	3.0348	3.0348	3.0348	0
2017-12-31 03:51:14	3.0348	3.0348	3.0348	0
2017-12-31 04:01:00	3.0348	3.0348	3.0348	0
2017-12-31 04:10:59	3.0348	3.0348	3.0348	0
2017-12-31 04:20:58	3.0348	3.0348	3.0348	0
2017-12-31 04:30:58	3.0348	3.0348	3.0348	0
2017-12-31 04:40:58	3.0348	3.0348	3.0348	0
2017-12-31 04:50:58	3.0348	3.0348	3.0348	0
2017-12-31 05:01:23	3.0348	3.0348	3.0348	0
2017-12-31 05:10:53	3.0348	3.0348	3.0348	0
2017-12-31 05:20:59	3.0348	3.0348	3.0348	0
2017-12-31 05:30:58	3.0348	3.0348	3.0348	0
2017-12-31 05:40:58	3.0348	3.0348	3.0348	0
2017-12-31 05:50:58	3.0348	3.0348	3.0348	0
2017-12-31 06:00:58	3.0348	3.0348	3.0348	0
2017-12-31 06:11:01	3.0348	3.0348	3.0348	0
2017-12-31 06:21:33	3.0348	3.0348	3.0348	0
2017-12-31 06:30:53	3.0348	3.0348	3.0348	0
2017-12-31 06:40:57	3.0348	3.0348	3.0348	0
2017-12-31 06:50:59	3.0348	3.0348	3.0348	0
2017-12-31 07:00:58	3.0348	3.0348	3.0348	0
2017-12-31 07:10:58	3.0348	3.0348	3.0348	0
2017-12-31 07:20:57	3.02971	3.034291	3.02971	0
2017-12-31 07:30:58	3.0348	3.034291	3.0348	0
2017-12-31 07:41:42	3.0348	3.034291	3.0348	0
2017-12-31 07:50:53	3.0348	3.034291	3.0348	0
2017-12-31 08:00:58	3.0348	3.034291	3.0348	0
2017-12-31 08:10:59	3.0348	3.034291	3.0348	0
2017-12-31 08:20:58	3.0348	3.034291	3.0348	0
2017-12-31 08:30:58	3.0348	3.034291	3.0348	0
2017-12-31 08:40:58	3.0348	3.034291	3.0348	0
2017-12-31 08:50:57	3.0348	3.034291	3.0348	0
2017-12-31 09:01:43	3.0348	3.0348	3.0348	0
2017-12-31 09:10:54	3.0348	3.0348	3.0348	0
2017-12-31 09:20:58	3.0348	3.0348	3.0348	0
2017-12-31 09:31:00	3.0348	3.0348	3.0348	0
2017-12-31 09:40:58	3.0348	3.0348	3.0348	0
2017-12-31 09:50:57	3.0348	3.0348	3.0348	0
2017-12-31 10:00:58	3.0348	3.0348	3.0348	0
2017-12-31 10:10:58	3.0348	3.0348	3.0348	0
2017-12-31 10:20:53	3.0348	3.0348	3.0348	0
2017-12-31 10:30:59	3.0348	3.0348	3.0348	0
2017-12-31 10:40:58	3.0348	3.0348	3.0348	0
2017-12-31 10:50:58	3.0348	3.0348	3.0348	0
2017-12-31 11:00:57	3.0348	3.0348	3.0348	0
2017-12-31 11:10:57	3.0348	3.0348	3.0348	0
2017-12-31 11:20:57	3.0348	3.0348	3.0348	0
2017-12-31 11:30:58	3.0348	3.0348	3.0348	0
2017-12-31 11:40:53	3.0348	3.0348	3.0348	0
2017-12-31 11:50:58	3.0348	3.0348	3.0348	0
2017-12-31 12:00:57	3.0348	3.0348	3.0348	0
2017-12-31 12:10:58	3.0348	3.0348	3.0348	0
2017-12-31 12:20:57	3.0348	3.0348	3.0348	0
2017-12-31 12:30:57	3.0348	3.0348	3.0348	0
2017-12-31 12:40:58	3.0348	3.0348	3.0348	0
2017-12-31 12:50:58	3.0348	3.0348	3.0348	0
2017-12-31 13:00:53	3.0348	3.0348	3.0348	0
2017-12-31 13:10:57	3.0348	3.0348	3.0348	0
2017-12-31 13:20:58	3.0348	3.0348	3.0348	0
2017-12-31 13:30:57	3.0348	3.0348	3.0348	0
2017-12-31 13:40:58	3.0348	3.0348	3.0348	0
2017-12-31 13:50:58	3.0348	3.0348	3.0348	0
2017-12-31 14:00:58	3.0348	3.0348	3.0348	0
2017-12-31 14:10:58	3.0348	3.0348	3.0348	0
2017-12-31 14:20:53	3.0348	3.0348	3.0348	0
2017-12-31 14:30:58	3.0348	3.0348	3.0348	0
2017-12-31 14:40:57	3.0348	3.0348	3.0348	0
2017-12-31 14:50:57	3.0348	3.0348	3.0348	0
2017-12-31 15:00:58	3.0348	3.0348	3.0348	0
2017-12-31 15:10:57	3.0348	3.0348	3.0348	0
2017-12-31 15:20:57	3.0348	3.0348	3.0348	0
2017-12-31 15:30:57	3.0348	3.0348	3.0348	0
2017-12-31 15:40:53	3.0348	3.0348	3.0348	0
2017-12-31 15:50:58	3.0348	3.0348	3.0348	0
2017-12-31 16:00:58	3.0348	3.0348	3.0348	0
2017-12-31 16:10:57	3.0348	3.0348	3.0348	0
2017-12-31 16:20:59	3.0348	3.0348	3.0348	0
2017-12-31 16:30:58	3.0348	3.0348	3.0348	0
2017-12-31 16:40:58	3.0348	3.0348	3.0348	0
2017-12-31 16:50:57	3.0348	3.0348	3.0348	0
2017-12-31 17:00:53	3.0348	3.0348	3.0348	0
2017-12-31 17:10:58	3.0348	3.0348	3.0348	0
2017-12-31 17:20:57	3.0348	3.0348	3.0348	0
2017-12-31 17:30:58	3.0348	3.0348	3.0348	0
2017-12-31 17:40:58	3.0348	3.0348	3.0348	0
2017-12-31 17:50:57	3.0348	3.0348	3.0348	0
2017-12-31 18:00:59	3.0348	3.0348	3.0348	0
2017-12-31 18:10:57	3.0348	3.0348	3.0348	0
2017-12-31 18:20:54	3.0348	3.0348	3.0348	0
2017-12-31 18:30:58	3.0348	3.0348	3.0348	0
2017-12-31 18:40:58	3.0348	3.0348	3.0348	0
2017-12-31 18:50:58	3.0348	3.0348	3.0348	0
2017-12-31 19:00:56	3.0348	3.0348	3.0348	0
2017-12-31 19:10:58	3.0348	3.0348	3.0348	0
2017-12-31 19:20:57	3.0348	3.0348	3.0348	0
2017-12-31 19:30:57	3.0348	3.0348	3.0348	0
2017-12-31 19:40:53	3.0348	3.0348	3.0348	0
2017-12-31 19:50:58	3.0348	3.0348	3.0348	0
2017-12-31 20:00:58	3.0348	3.0348	3.0348	0
2017-12-31 20:10:58	3.0348	3.0348	3.0348	0
2017-12-31 20:20:57	3.0348	3.0348	3.0348	0
2017-12-31 20:30:58	3.0348	3.0348	3.0348	0
2017-12-31 20:40:58	3.0348	3.0348	3.0348	0
2017-12-31 20:50:58	3.0348	3.0348	3.0348	0
2017-12-31 21:00:53	3.0348	3.0348	3.0348	0
2017-12-31 21:10:58	3.0348	3.0348	3.0348	0
2017-12-31 21:20:58	3.0348	3.0348	3.0348	0
2017-12-31 21:30:58	3.0348	3.0348	3.0348	0
2017-12-31 21:40:58	3.0348	3.0348	3.0348	0
2017-12-31 21:50:58	3.0348	3.0348	3.0348	0
2017-12-31 22:00:58	3.0348	3.0348	3.0348	0
2017-12-31 22:10:58	3.0348	3.0348	3.0348	0
2017-12-31 22:20:53	3.0348	3.0348	3.0348	0
2017-12-31 22:30:58	3.0348	3.0348	3.0348	0
2017-12-31 22:40:58	3.0348	3.0348	3.0348	0
2017-12-31 22:50:58	3.0348	3.0348	3.0348	0
2017-12-31 23:00:58	3.0348	3.0348	3.0348	0
2017-12-31 23:10:59	3.0348	3.0348	3.0348	0
2017-12-31 23:20:57	3.0348	3.0348	3.0348	0
2017-12-31 23:31:03	3.0348	3.0348	3.0348	0
2017-12-31 23:40:54	3.0348	3.0348	3.0348	0
2017-12-31 23:50:58	3.0348	3.0348	3.0348	0
2018-01-01 00:00:59	3.0348	3.0348	3.0348	0
2018-01-01 00:10:58	3.0348	3.0348	3.0348	0
2018-01-01 00:20:58	3.0348	3.0348	3.0348	0
2018-01-01 00:30:58	3.0348	3.0348	3.0348	0
2018-01-01 00:40:57	3.0348	3.0348	3.0348	0
2018-01-01 00:51:02	3.0348	3.0348	3.0348	0
2018-01-01 01:00:53	3.0348	3.0348	3.0348	0
2018-01-01 01:10:57	3.0348	3.0348	3.0348	0
2018-01-01 01:20:57	3.0348	3.0348	3.0348	0
2018-01-01 01:30:59	3.0348	3.0348	3.0348	0
2018-01-01 01:40:57	3.0348	3.0348	3.0348	0
2018-01-01 01:50:57	3.0348	3.0348	3.0348	0
2018-01-01 02:00:58	3.0348	3.0348	3.0348	0
2018-01-01 02:11:24	3.0348	3.0348	3.0348	0
2018-01-01 02:20:52	3.0348	3.0348	3.0348	0
2018-01-01 02:30:58	3.0348	3.0348	3.0348	0
2018-01-01 02:40:58	3.0348	3.0348	3.0348	0
2018-01-01 02:50:58	3.0348	3.0348	3.0348	0
2018-01-01 03:00:58	3.0348	3.0348	3.0348	0
2018-01-01 03:11:01	3.0348	3.0348	3.0348	0
2018-01-01 03:20:58	3.0348	3.0348	3.0348	0
2018-01-01 03:31:47	3.0348	3.0348	3.0348	0
2018-01-01 03:40:54	3.0348	3.0348	3.0348	0
2018-01-01 03:51:01	3.0348	3.0348	3.0348	0
2018-01-01 04:01:01	3.0348	3.0348	3.0348	0
2018-01-01 04:10:58	3.0348	3.0348	3.0348	0
2018-01-01 04:20:58	3.0348	3.0348	3.0348	0
2018-01-01 04:31:00	3.0348	3.0348	3.0348	0
2018-01-01 04:41:00	3.0348	3.0348	3.0348	0
2018-01-01 04:50:56	3.0348	3.0348	3.0348	0
2018-01-01 05:01:07	3.0348	3.0348	3.0348	0
2018-01-01 05:11:00	3.0348	3.0348	3.0348	0
2018-01-01 05:20:59	3.0348	3.0348	3.0348	0
2018-01-01 05:30:57	3.0348	3.0348	3.0348	0
2018-01-01 05:40:58	3.0348	3.0348	3.0348	0
2018-01-01 05:50:58	3.0348	3.0348	3.0348	0
2018-01-01 06:00:57	3.0348	3.0348	3.0348	0
2018-01-01 06:10:53	3.0348	3.0348	3.0348	0
2018-01-01 06:20:58	3.0348	3.0348	3.0348	0
2018-01-01 06:30:58	3.0348	3.0348	3.0348	0
2018-01-01 06:40:58	3.0348	3.0348	3.0348	0
2018-01-01 06:50:58	3.0348	3.0348	3.0348	0
2018-01-01 07:00:59	3.0348	3.0348	3.0348	0
2018-01-01 07:10:57	3.0348	3.0348	3.0348	0
2018-01-01 07:21:03	3.0348	3.0348	3.0348	0
2018-01-01 07:30:52	3.0348	3.0348	3.0348	0
2018-01-01 07:40:57	3.0348	3.0348	3.0348	0
2018-01-01 07:50:58	3.0348	3.0348	3.0348	0
2018-01-01 08:00:58	3.0348	3.0348	3.0348	0
2018-01-01 08:10:57	3.0348	3.0348	3.0348	0
2018-01-01 08:20:58	3.0348	3.0348	3.0348	0
2018-01-01 08:30:58	3.0348	3.0348	3.0348	0
2018-01-01 08:41:23	3.0348	3.0348	3.0348	0
2018-01-01 08:50:52	3.0348	3.0348	3.0348	0
2018-01-01 09:00:58	3.0348	3.0348	3.0348	0
2018-01-01 09:10:58	3.0348	3.0348	3.0348	0
2018-01-01 09:20:58	3.0348	3.0348	3.0348	0
2018-01-01 09:30:57	3.0348	3.0348	3.0348	0
2018-01-01 09:40:58	3.0348	3.0348	3.0348	0
2018-01-01 09:50:58	3.0348	3.0348	3.0348	0
2018-01-01 10:00:53	3.0348	3.0348	3.0348	0
2018-01-01 10:10:58	3.0348	3.0348	3.0348	0
2018-01-01 10:20:57	3.0348	3.0348	3.0348	0
2018-01-01 10:30:58	3.0348	3.0348	3.0348	0
2018-01-01 10:40:57	3.0348	3.0348	3.0348	0
2018-01-01 10:50:57	3.0348	3.0348	3.0348	0
2018-01-01 11:00:57	3.0348	3.0348	3.0348	0
2018-01-01 11:10:58	3.0348	3.0348	3.0348	0
2018-01-01 11:20:53	3.0348	3.0348	3.0348	0
2018-01-01 11:30:58	3.0348	3.0348	3.0348	0
2018-01-01 11:40:58	3.0348	3.0348	3.0348	0
2018-01-01 11:50:58	3.0348	3.0348	3.0348	0
2018-01-01 12:00:58	3.0348	3.0348	3.0348	0
2018-01-01 12:10:57	3.0348	3.0348	3.0348	0
2018-01-01 12:20:58	3.0348	3.0348	3.0348	0
2018-01-01 12:30:58	3.0348	3.0348	3.0348	0
2018-01-01 12:40:54	3.0348	3.0348	3.0348	0
2018-01-01 12:50:57	3.0348	3.0348	3.0348	0
2018-01-01 13:00:58	3.0348	3.0348	3.0348	0
2018-01-01 13:11:00	3.0348	3.0348	3.0348	0
2018-01-01 13:20:58	3.0348	3.0348	3.0348	0
2018-01-01 13:30:58	3.0348	3.0348	3.0348	0
2018-01-01 13:40:58	3.0348	3.0348	3.0348	0
2018-01-01 13:50:58	3.0348	3.0348	3.0348	0
2018-01-01 14:00:53	3.03988	3.035308	3.03988	0
2018-01-01 14:10:58	3.03988	3.035816	3.03988	0
2018-01-01 14:20:58	3.03988	3.036324	3.03988	0
2018-01-01 14:30:58	3.0348	3.036324	3.0348	0
2018-01-01 14:40:57	3.03988	3.036832	3.03988	0
2018-01-01 14:50:58	3.03988	3.03734	3.03988	0
2018-01-01 15:00:58	3.03988	3.037848	3.03988	0
2018-01-01 15:11:03	3.03988	3.038356	3.03988	0
2018-01-01 15:20:57	3.03988	3.038864	3.03988	0
2018-01-01 15:30:58	3.03988	3.039372	3.03988	0
2018-01-01 15:40:57	3.03988	3.039372	3.03988	0
2018-01-01 15:50:58	3.03988	3.039372	3.03988	0
2018-01-01 16:00:59	3.03988	3.039372	3.03988	0
2018-01-01 16:10:58	3.03988	3.03988	3.03988	0
2018-01-01 16:20:59	3.03988	3.03988	3.03988	0
2018-01-01 16:31:18	3.03988	3.03988	3.03988	0
2018-01-01 16:40:53	3.03988	3.03988	3.03988	0
2018-01-01 16:50:57	3.03988	3.03988	3.03988	0
2018-01-01 17:00:59	3.03988	3.03988	3.03988	0
2018-01-01 17:10:57	3.03988	3.03988	3.03988	0
2018-01-01 17:20:58	3.03988	3.03988	3.03988	0
2018-01-01 17:30:57	3.03988	3.03988	3.03988	0
2018-01-01 17:40:57	3.03988	3.03988	3.03988	0
2018-01-01 17:51:28	3.0348	3.039372	3.0348	0
2018-01-01 18:00:53	3.03988	3.039372	3.03988	0
2018-01-01 18:10:57	3.0348	3.038864	3.0348	0
2018-01-01 18:20:57	3.03988	3.038864	3.03988	0
2018-01-01 18:30:58	3.03988	3.038864	3.03988	0
2018-01-01 18:40:58	3.03988	3.038864	3.03988	0
2018-01-01 18:50:59	3.03988	3.038864	3.03988	0
2018-01-01 19:00:59	3.03988	3.038864	3.03988	0
2018-01-01 19:11:36	3.03988	3.038864	3.03988	0
2018-01-01 19:20:52	3.03988	3.038864	3.03988	0
2018-01-01 19:30:58	3.03988	3.039372	3.03988	0
2018-01-01 19:40:58	3.03988	3.039372	3.03988	0
2018-01-01 19:50:58	3.03988	3.03988	3.03988	0
2018-01-01 20:00:59	3.03988	3.03988	3.03988	0
2018-01-01 20:10:58	3.03988	3.03988	3.03988	0
2018-01-01 20:20:58	3.03988	3.03988	3.03988	0
2018-01-01 20:30:53	3.03988	3.03988	3.03988	0
2018-01-01 20:40:58	3.03988	3.03988	3.03988	0
2018-01-01 20:50:58	3.03988	3.03988	3.03988	0
2018-01-01 21:00:59	3.03988	3.03988	3.03988	0
2018-01-01 21:10:58	3.03988	3.03988	3.03988	0
2018-01-01 21:20:58	3.0348	3.039372	3.0348	0
2018-01-01 21:30:59	3.03988	3.039372	3.03988	0
2018-01-01 21:40:57	3.03988	3.039372	3.03988	0
2018-01-01 21:50:53	3.03988	3.039372	3.03988	0
2018-01-01 22:00:58	3.03988	3.039372	3.03988	0
2018-01-01 22:10:58	3.03988	3.039372	3.03988	0
2018-01-01 22:20:58	3.03988	3.039372	3.03988	0
2018-01-01 22:30:58	3.03988	3.039372	3.03988	0
2018-01-01 22:40:58	3.03988	3.039372	3.03988	0
2018-01-01 22:50:58	3.03988	3.039372	3.03988	0
2018-01-01 23:00:58	3.03988	3.03988	3.03988	0
2018-01-01 23:10:52	3.03988	3.03988	3.03988	0
2018-01-01 23:20:58	3.03988	3.03988	3.03988	0
2018-01-01 23:30:58	3.03988	3.03988	3.03988	0
2018-01-01 23:40:58	3.03988	3.03988	3.03988	0
2018-01-01 23:50:58	3.03988	3.03988	3.03988	0
2018-01-02 00:00:58	3.03988	3.03988	3.03988	0
2018-01-02 00:10:57	3.03988	3.03988	3.03988	0
2018-01-02 00:20:58	3.03988	3.03988	3.03988	0
2018-01-02 00:30:53	3.03988	3.03988	3.03988	0
2018-01-02 00:40:58	3.03988	3.03988	3.03988	0
2018-01-02 00:50:58	3.03988	3.03988	3.03988	0
2018-01-02 01:00:58	3.03988	3.03988	3.03988	0
2018-01-02 01:10:58	3.03988	3.03988	3.03988	0
2018-01-02 01:20:58	3.03988	3.03988	3.03988	0
2018-01-02 01:30:58	3.03988	3.03988	3.03988	0
2018-01-02 01:41:08	3.03988	3.03988	3.03988	0
2018-01-02 01:50:53	3.03988	3.03988	3.03988	0
2018-01-02 02:00:57	3.03988	3.03988	3.03988	0
2018-01-02 02:10:58	3.03988	3.03988	3.03988	0
2018-01-02 02:20:58	3.03988	3.03988	3.03988	0
2018-01-02 02:31:00	3.03988	3.03988	3.03988	0
2018-01-02 02:40:58	3.03988	3.03988	3.03988	0
2018-01-02 02:50:58	3.03988	3.03988	3.03988	0
2018-01-02 03:01:18	3.03988	3.03988	3.03988	0
2018-01-02 03:10:57	3.03988	3.03988	3.03988	0
2018-01-02 03:20:59	3.03988	3.03988	3.03988	0
2018-01-02 03:31:00	3.03988	3.03988	3.03988	0
2018-01-02 03:41:00	3.03988	3.03988	3.03988	0
2018-01-02 03:51:19	3.03988	3.03988	3.03988	0
2018-01-02 04:01:08	3.03988	3.03988	3.03988	0
2018-01-02 04:10:59	3.03988	3.03988	3.03988	0
2018-01-02 04:21:17	3.03988	3.03988	3.03988	0
2018-01-02 04:30:53	3.03988	3.03988	3.03988	0
2018-01-02 04:40:58	3.03988	3.03988	3.03988	0
2018-01-02 04:50:58	3.03988	3.03988	3.03988	0
2018-01-02 05:00:59	3.03988	3.03988	3.03988	0
2018-01-02 05:10:58	3.03988	3.03988	3.03988	0
2018-01-02 05:20:59	3.03988	3.03988	3.03988	0
2018-01-02 05:31:00	3.03988	3.03988	3.03988	0
2018-01-02 05:41:28	3.03988	3.03988	3.03988	0
2018-01-02 05:50:53	3.03988	3.03988	3.03988	0
2018-01-02 06:00:58	3.03988	3.03988	3.03988	0
2018-01-02 06:10:58	3.03988	3.03988	3.03988	0
2018-01-02 06:20:58	3.03988	3.03988	3.03988	0
2018-01-02 06:30:58	3.03988	3.03988	3.03988	0
2018-01-02 06:40:58	3.03988	3.03988	3.03988	0
2018-01-02 06:50:58	3.03988	3.03988	3.03988	0
2018-01-02 07:01:38	3.03988	3.03988	3.03988	0
2018-01-02 07:10:53	3.03988	3.03988	3.03988	0
2018-01-02 07:20:58	3.03988	3.03988	3.03988	0
2018-01-02 07:30:58	3.03988	3.03988	3.03988	0
2018-01-02 07:41:00	3.03988	3.03988	3.03988	0
2018-01-02 07:50:58	3.03988	3.03988	3.03988	0
2018-01-02 08:00:57	3.03988	3.03988	3.03988	0
2018-01-02 08:10:58	3.03988	3.03988	3.03988	0
2018-01-02 08:20:53	3.03988	3.03988	3.03988	0
2018-01-02 08:30:58	3.03988	3.03988	3.03988	0
2018-01-02 08:40:58	3.03988	3.03988	3.03988	0
2018-01-02 08:50:58	3.03988	3.03988	3.03988	0
2018-01-02 09:00:58	3.03988	3.03988	3.03988	0
2018-01-02 09:10:58	3.03988	3.03988	3.03988	0
2018-01-02 09:20:59	3.03988	3.03988	3.03988	0
2018-01-02 09:30:58	3.03988	3.03988	3.03988	0
2018-01-02 09:40:53	3.03988	3.03988	3.03988	0
2018-01-02 09:50:59	3.03988	3.03988	3.03988	0
2018-01-02 10:00:58	3.03988	3.03988	3.03988	0
2018-01-02 10:10:58	3.03988	3.03988	3.03988	0
2018-01-02 10:20:58	3.03988	3.03988	3.03988	0
2018-01-02 10:30:58	3.03988	3.03988	3.03988	0
2018-01-02 10:40:58	3.03988	3.03988	3.03988	0
2018-01-02 10:50:58	3.03988	3.03988	3.03988	0
2018-01-02 11:00:52	3.03988	3.03988	3.03988	0
2018-01-02 11:10:58	3.03988	3.03988	3.03988	0
2018-01-02 11:20:58	3.03988	3.03988	3.03988	0
2018-01-02 11:30:58	3.03988	3.03988	3.03988	0
2018-01-02 11:40:57	3.03988	3.03988	3.03988	0
2018-01-02 11:50:59	3.03988	3.03988	3.03988	0
2018-01-02 12:00:58	3.03988	3.03988	3.03988	0
2018-01-02 12:10:59	3.03988	3.03988	3.03988	0
2018-01-02 12:20:52	3.03988	3.03988	3.03988	0
2018-01-02 12:30:58	3.03988	3.03988	3.03988	0
2018-01-02 12:40:58	3.03988	3.03988	3.03988	0
2018-01-02 12:50:57	3.03988	3.03988	3.03988	0
2018-01-02 13:00:59	3.03988	3.03988	3.03988	0
2018-01-02 13:10:58	3.03988	3.03988	3.03988	0
2018-01-02 13:20:58	3.03988	3.03988	3.03988	0
2018-01-02 13:31:08	3.03988	3.03988	3.03988	0
2018-01-02 13:40:53	3.03988	3.03988	3.03988	0
2018-01-02 13:50:58	3.03988	3.03988	3.03988	0
2018-01-02 14:00:58	3.03988	3.03988	3.03988	0
2018-01-02 14:10:58	3.03988	3.03988	3.03988	0
2018-01-02 14:20:58	3.03988	3.03988	3.03988	0
2018-01-02 14:30:58	3.03988	3.03988	3.03988	0
2018-01-02 14:40:58	3.03988	3.03988	3.03988	0
2018-01-02 14:51:18	3.03988	3.03988	3.03988	0
2018-01-02 15:00:53	3.03988	3.03988	3.03988	0
2018-01-02 15:10:58	3.03988	3.03988	3.03988	0
2018-01-02 15:20:58	3.03988	3.03988	3.03988	0
2018-01-02 15:30:58	3.03988	3.03988	3.03988	0
2018-01-02 15:40:58	3.03988	3.03988	3.03988	0
2018-01-02 15:50:57	3.03988	3.03988	3.03988	0
2018-01-02 16:00:58	3.03988	3.03988	3.03988	0
2018-01-02 16:11:28	3.03988	3.03988	3.03988	0
2018-01-02 16:20:53	3.03988	3.03988	3.03988	0
2018-01-02 16:30:58	3.03988	3.03988	3.03988	0
2018-01-02 16:40:58	3.03988	3.03988	3.03988	0
2018-01-02 16:50:58	3.03988	3.03988	3.03988	0
2018-01-02 17:00:58	3.03988	3.03988	3.03988	0
2018-01-02 17:10:59	3.03988	3.03988	3.03988	0
2018-01-02 17:20:58	3.03988	3.03988	3.03988	0
2018-01-02 17:31:38	3.03988	3.03988	3.03988	0
2018-01-02 17:40:53	3.03988	3.03988	3.03988	0
2018-01-02 17:50:57	3.03988	3.03988	3.03988	0
2018-01-02 18:00:58	3.03988	3.03988	3.03988	0
2018-01-02 18:10:58	3.03988	3.03988	3.03988	0
2018-01-02 18:20:58	3.03988	3.03988	3.03988	0
2018-01-02 18:30:56	3.03988	3.03988	3.03988	0
2018-01-02 18:40:58	3.03988	3.03988	3.03988	0
2018-01-02 18:50:53	3.03988	3.03988	3.03988	0
2018-01-02 19:00:58	3.03988	3.03988	3.03988	0
2018-01-02 19:10:59	3.03988	3.03988	3.03988	0
2018-01-02 19:20:58	3.03988	3.03988	3.03988	0
2018-01-02 19:30:58	3.03988	3.03988	3.03988	0
2018-01-02 19:40:58	3.03988	3.03988	3.03988	0
2018-01-02 19:50:58	3.03988	3.03988	3.03988	0
2018-01-02 20:00:58	3.03988	3.03988	3.03988	0
2018-01-02 20:10:52	3.03988	3.03988	3.03988	0
2018-01-02 20:20:58	3.03988	3.03988	3.03988	0
2018-01-02 20:30:58	3.03988	3.03988	3.03988	0
2018-01-02 20:40:57	3.03988	3.03988	3.03988	0
2018-01-02 20:50:58	3.03988	3.03988	3.03988	0
2018-01-02 21:00:58	3.03988	3.03988	3.03988	0
2018-01-02 21:10:58	3.03988	3.03988	3.03988	0
2018-01-02 21:20:57	3.03988	3.03988	3.03988	0
2018-01-02 21:30:53	3.03988	3.03988	3.03988	0
2018-01-02 21:40:58	3.03988	3.03988	3.03988	0
2018-01-02 21:50:57	3.03988	3.03988	3.03988	0
2018-01-02 22:00:58	3.03988	3.03988	3.03988	0
2018-01-02 22:10:57	3.03988	3.03988	3.03988	0
2018-01-02 22:20:58	3.03988	3.03988	3.03988	0
2018-01-02 22:30:58	3.03988	3.03988	3.03988	0
2018-01-02 22:40:58	3.03988	3.03988	3.03988	0
2018-01-02 22:50:53	3.03988	3.03988	3.03988	0
2018-01-02 23:00:58	3.03988	3.03988	3.03988	0
2018-01-02 23:10:59	3.03988	3.03988	3.03988	0
2018-01-02 23:20:57	3.03988	3.03988	3.03988	0
2018-01-02 23:30:58	3.03988	3.03988	3.03988	0
2018-01-02 23:40:58	3.03988	3.03988	3.03988	0
2018-01-02 23:50:58	3.03988	3.03988	3.03988	0
2018-01-03 00:01:08	3.03988	3.03988	3.03988	0
2018-01-03 00:10:53	3.03988	3.03988	3.03988	0
2018-01-03 00:20:59	3.03988	3.03988	3.03988	0
2018-01-03 00:30:58	3.03988	3.03988	3.03988	0
2018-01-03 00:40:58	3.03988	3.03988	3.03988	0
2018-01-03 00:50:57	3.03988	3.03988	3.03988	0
2018-01-03 01:00:58	3.03988	3.03988	3.03988	0
2018-01-03 01:10:59	3.03988	3.03988	3.03988	0
2018-01-03 01:21:18	3.03988	3.03988	3.03988	0
2018-01-03 01:30:52	3.03988	3.03988	3.03988	0
2018-01-03 01:40:57	3.03988	3.03988	3.03988	0
2018-01-03 01:50:57	3.03988	3.03988	3.03988	0
2018-01-03 02:00:59	3.03988	3.03988	3.03988	0
2018-01-03 02:10:58	3.03988	3.03988	3.03988	0
2018-01-03 02:20:58	3.03988	3.03988	3.03988	0
2018-01-03 02:30:58	3.03988	3.03988	3.03988	0
2018-01-03 02:41:28	3.03988	3.03988	3.03988	0
2018-01-03 02:50:53	3.03988	3.03988	3.03988	0
2018-01-03 03:00:58	3.03988	3.03988	3.03988	0
2018-01-03 03:11:02	3.03988	3.03988	3.03988	0
2018-01-03 03:21:00	3.03988	3.03988	3.03988	0
2018-01-03 03:31:02	3.03988	3.03988	3.03988	0
2018-01-03 03:41:01	3.03988	3.03988	3.03988	0
2018-01-03 03:51:09	3.03988	3.03988	3.03988	0
2018-01-03 04:01:47	3.03988	3.03988	3.03988	0
2018-01-03 04:10:54	3.03988	3.03988	3.03988	0
2018-01-03 04:20:58	3.03988	3.03988	3.03988	0
2018-01-03 04:30:58	3.03988	3.03988	3.03988	0
2018-01-03 04:40:58	3.03988	3.03988	3.03988	0
2018-01-03 04:50:58	3.03988	3.03988	3.03988	0
2018-01-03 05:00:57	3.03988	3.03988	3.03988	0
2018-01-03 05:10:58	3.03988	3.03988	3.03988	0
2018-01-03 05:20:53	3.03988	3.03988	3.03988	0
2018-01-03 05:30:58	3.03988	3.03988	3.03988	0
2018-01-03 05:40:58	3.03988	3.03988	3.03988	0
2018-01-03 05:50:58	3.03988	3.03988	3.03988	0
2018-01-03 06:00:58	3.03988	3.03988	3.03988	0
2018-01-03 06:10:57	3.03988	3.03988	3.03988	0
2018-01-03 06:20:58	3.03988	3.03988	3.03988	0
2018-01-03 06:30:57	3.03988	3.03988	3.03988	0
2018-01-03 06:40:53	3.03988	3.03988	3.03988	0
2018-01-03 06:50:57	3.0348	3.039372	3.0348	0
2018-01-03 07:00:58	3.0348	3.038864	3.0348	0
2018-01-03 07:10:58	3.03988	3.038864	3.03988	0
2018-01-03 07:20:57	3.03988	3.038864	3.03988	0
2018-01-03 07:30:58	3.03988	3.038864	3.03988	0
2018-01-03 07:40:59	3.03988	3.038864	3.03988	0
2018-01-03 07:50:59	3.03988	3.038864	3.03988	0
2018-01-03 08:00:52	3.03988	3.038864	3.03988	0
2018-01-03 08:10:57	3.03988	3.038864	3.03988	0
2018-01-03 08:20:57	3.03988	3.038864	3.03988	0
2018-01-03 08:30:58	3.03988	3.039372	3.03988	0
2018-01-03 08:40:58	3.03988	3.03988	3.03988	0
2018-01-03 08:50:58	3.03988	3.03988	3.03988	0
2018-01-03 09:00:58	3.03988	3.03988	3.03988	0
2018-01-03 09:11:09	3.03988	3.03988	3.03988	0
2018-01-03 09:20:53	3.03988	3.03988	3.03988	0
2018-01-03 09:30:57	3.03988	3.03988	3.03988	0
2018-01-03 09:40:59	3.03988	3.03988	3.03988	0
2018-01-03 09:50:57	3.03988	3.03988	3.03988	0
2018-01-03 10:00:58	3.03988	3.03988	3.03988	0
2018-01-03 10:10:58	3.03988	3.03988	3.03988	0
2018-01-03 10:20:58	3.03988	3.03988	3.03988	0
2018-01-03 10:31:17	3.03988	3.03988	3.03988	0
2018-01-03 10:40:53	3.03988	3.03988	3.03988	0
2018-01-03 10:50:57	3.0348	3.039372	3.0348	0
2018-01-03 11:00:58	3.03988	3.039372	3.03988	0
2018-01-03 11:10:57	3.0348	3.038864	3.0348	0
2018-01-03 11:20:58	3.03988	3.038864	3.03988	0
2018-01-03 11:30:58	3.03988	3.038864	3.03988	0
2018-01-03 11:40:59	3.04497	3.039373	3.04497	0
2018-01-03 11:51:28	3.04497	3.039882	3.04497	0
2018-01-03 12:00:53	3.03988	3.039882	3.03988	0
2018-01-03 12:10:58	3.04497	3.040391	3.04497	0
2018-01-03 12:20:58	3.04497	3.0409	3.04497	0
2018-01-03 12:30:58	3.04497	3.041917	3.04497	0
2018-01-03 12:40:58	3.04497	3.042426	3.04497	0
2018-01-03 12:50:58	3.04497	3.043443	3.04497	0
2018-01-03 13:00:58	3.04497	3.043952	3.04497	0
2018-01-03 13:11:38	3.04497	3.044461	3.04497	0
2018-01-03 13:20:53	3.03988	3.043952	3.03988	0
2018-01-03 13:30:58	3.03988	3.043443	3.03988	0
2018-01-03 13:40:58	3.03988	3.043443	3.03988	0
2018-01-03 13:50:57	3.03988	3.042934	3.03988	0
2018-01-03 14:00:57	3.03988	3.042425	3.03988	0
2018-01-03 14:10:58	3.03988	3.041916	3.03988	0
2018-01-03 14:20:58	3.03988	3.041407	3.03988	0
2018-01-03 14:30:53	3.03988	3.040898	3.03988	0
2018-01-03 14:40:58	3.05514	3.041915	3.05514	0
2018-01-03 14:50:58	3.06022	3.04344	3.06022	0
2018-01-03 15:00:58	3.05514	3.044966	3.05514	0
2018-01-03 15:10:58	3.04497	3.045475	3.04497	0
2018-01-03 15:20:58	3.03988	3.045475	3.03988	0
2018-01-03 15:30:58	3.04497	3.045984	3.04497	0
2018-01-03 15:40:59	3.04497	3.046493	3.04497	0
2018-01-03 15:50:53	3.04497	3.047002	3.04497	0
2018-01-03 16:00:57	3.04497	3.047511	3.04497	0
2018-01-03 16:10:58	3.04497	3.04802	3.04497	0
2018-01-03 16:20:58	3.04497	3.047003	3.04497	0
2018-01-03 16:30:58	3.04497	3.045478	3.04497	0
2018-01-03 16:40:57	3.04497	3.044461	3.04497	0
2018-01-03 16:50:58	3.04497	3.044461	3.04497	0
2018-01-03 17:00:58	3.04497	3.04497	3.04497	0
2018-01-03 17:10:53	3.04497	3.04497	3.04497	0
2018-01-03 17:20:58	3.04497	3.04497	3.04497	0
2018-01-03 17:30:58	3.04497	3.04497	3.04497	0
2018-01-03 17:40:58	3.04497	3.04497	3.04497	0
2018-01-03 17:50:56	3.04497	3.04497	3.04497	0
2018-01-03 18:00:57	3.04497	3.04497	3.04497	0
2018-01-03 18:10:57	3.04497	3.04497	3.04497	0
2018-01-03 18:20:58	3.04497	3.04497	3.04497	0
2018-01-03 18:30:53	3.04497	3.04497	3.04497	0
2018-01-03 18:40:58	3.04497	3.04497	3.04497	0
2018-01-03 18:50:57	3.04497	3.04497	3.04497	0
2018-01-03 19:00:58	3.04497	3.04497	3.04497	0
2018-01-03 19:10:57	3.04497	3.04497	3.04497	0
2018-01-03 19:20:58	3.04497	3.04497	3.04497	0
2018-01-03 19:30:57	3.04497	3.04497	3.04497	0
2018-01-03 19:41:07	3.04497	3.04497	3.04497	0
2018-01-03 19:50:53	3.04497	3.04497	3.04497	0
2018-01-03 20:00:57	3.04497	3.04497	3.04497	0
2018-01-03 20:10:58	3.03988	3.044461	3.03988	0
2018-01-03 20:20:59	3.03988	3.043952	3.03988	0
2018-01-03 20:30:59	3.03988	3.043443	3.03988	0
2018-01-03 20:40:59	3.03988	3.042934	3.03988	0
2018-01-03 20:50:58	3.03988	3.042425	3.03988	0
2018-01-03 21:01:18	3.03988	3.041916	3.03988	0
2018-01-03 21:10:53	3.03988	3.041407	3.03988	0
2018-01-03 21:20:58	3.04497	3.041407	3.04497	0
2018-01-03 21:30:57	3.04497	3.041407	3.04497	0
2018-01-03 21:40:58	3.04497	3.041407	3.04497	0
2018-01-03 21:50:58	3.04497	3.041916	3.04497	0
2018-01-03 22:00:58	3.04497	3.042425	3.04497	0
2018-01-03 22:10:58	3.04497	3.042934	3.04497	0
2018-01-03 22:21:28	3.04497	3.043443	3.04497	0
2018-01-03 22:30:53	3.04497	3.043952	3.04497	0
2018-01-03 22:40:58	3.04497	3.044461	3.04497	0
2018-01-03 22:50:58	3.04497	3.04497	3.04497	0
2018-01-03 23:00:58	3.04497	3.04497	3.04497	0
2018-01-03 23:10:58	3.04497	3.04497	3.04497	0
2018-01-03 23:20:58	3.04497	3.04497	3.04497	0
2018-01-03 23:30:59	3.04497	3.04497	3.04497	0
2018-01-03 23:41:38	3.04497	3.04497	3.04497	0
2018-01-03 23:50:53	3.04497	3.04497	3.04497	0
2018-01-04 00:00:58	3.04497	3.04497	3.04497	0
2018-01-04 00:10:59	3.04497	3.04497	3.04497	0
2018-01-04 00:20:58	3.04497	3.04497	3.04497	0
2018-01-04 00:30:58	3.04497	3.04497	3.04497	0
2018-01-04 00:40:59	3.04497	3.04497	3.04497	0
2018-01-04 00:50:58	3.04497	3.04497	3.04497	0
2018-01-04 01:00:53	3.04497	3.04497	3.04497	0
2018-01-04 01:10:58	3.04497	3.04497	3.04497	0
2018-01-04 01:20:59	3.04497	3.04497	3.04497	0
2018-01-04 01:30:59	3.04497	3.04497	3.04497	0
2018-01-04 01:40:58	3.04497	3.04497	3.04497	0
2018-01-04 01:51:00	3.04497	3.04497	3.04497	0
2018-01-04 02:00:58	3.04497	3.04497	3.04497	0
2018-01-04 02:10:57	3.04497	3.04497	3.04497	0
2018-01-04 02:20:53	3.04497	3.04497	3.04497	0
2018-01-04 02:30:58	3.04497	3.04497	3.04497	0
2018-01-04 02:40:58	3.04497	3.04497	3.04497	0
2018-01-04 02:50:58	3.04497	3.04497	3.04497	0
2018-01-04 03:00:58	3.04497	3.04497	3.04497	0
2018-01-04 03:11:03	3.04497	3.04497	3.04497	0
2018-01-04 03:20:59	3.04497	3.04497	3.04497	0
2018-01-04 03:31:01	3.04497	3.04497	3.04497	0
2018-01-04 03:41:07	3.04497	3.04497	3.04497	0
2018-01-04 03:51:11	3.04497	3.04497	3.04497	0
2018-01-04 04:01:00	3.04497	3.04497	3.04497	0
2018-01-04 04:10:59	3.04497	3.04497	3.04497	0
2018-01-04 04:20:59	3.04497	3.04497	3.04497	0
2018-01-04 04:30:57	3.04497	3.04497	3.04497	0
2018-01-04 04:40:58	3.04497	3.04497	3.04497	0
2018-01-04 04:50:57	3.04497	3.04497	3.04497	0
2018-01-04 05:00:53	3.04497	3.04497	3.04497	0
2018-01-04 05:10:59	3.04497	3.04497	3.04497	0
2018-01-04 05:20:58	3.04497	3.04497	3.04497	0
2018-01-04 05:30:59	3.04497	3.04497	3.04497	0
2018-01-04 05:40:57	3.04497	3.04497	3.04497	0
2018-01-04 05:50:58	3.04497	3.04497	3.04497	0
2018-01-04 06:00:58	3.04497	3.04497	3.04497	0
2018-01-04 06:11:08	3.04497	3.04497	3.04497	0
2018-01-04 06:20:53	3.04497	3.04497	3.04497	0
2018-01-04 06:30:58	3.04497	3.04497	3.04497	0
2018-01-04 06:40:59	3.03988	3.044461	3.03988	0
2018-01-04 06:50:58	3.03988	3.043952	3.03988	0
2018-01-04 07:00:58	3.03988	3.043443	3.03988	0
2018-01-04 07:10:58	3.03988	3.042934	3.03988	0
2018-01-04 07:21:00	3.03988	3.042425	3.03988	0
2018-01-04 07:31:19	3.03988	3.041916	3.03988	0
2018-01-04 07:40:52	3.04497	3.041916	3.04497	0
2018-01-04 07:50:58	3.03988	3.041407	3.03988	0
2018-01-04 08:00:59	3.04497	3.041407	3.04497	0
2018-01-04 08:10:59	3.03988	3.040898	3.03988	0
2018-01-04 08:20:58	3.04497	3.041407	3.04497	0
2018-01-04 08:30:58	3.04497	3.041916	3.04497	0
2018-01-04 08:40:58	3.04497	3.042425	3.04497	0
2018-01-04 08:51:18	3.04497	3.042934	3.04497	0
2018-01-04 09:00:52	3.04497	3.043443	3.04497	0
2018-01-04 09:10:59	3.04497	3.043952	3.04497	0
2018-01-04 09:20:57	3.03988	3.043443	3.03988	0
2018-01-04 09:30:58	3.04497	3.043952	3.04497	0
2018-01-04 09:40:58	3.04497	3.043952	3.04497	0
2018-01-04 09:50:58	3.04497	3.044461	3.04497	0
2018-01-04 10:00:58	3.04497	3.044461	3.04497	0
2018-01-04 10:11:18	3.04497	3.044461	3.04497	0
2018-01-04 10:20:54	3.04497	3.044461	3.04497	0
2018-01-04 10:30:58	3.04497	3.044461	3.04497	0
2018-01-04 10:40:58	3.04497	3.044461	3.04497	0
2018-01-04 10:50:58	3.04497	3.044461	3.04497	0
2018-01-04 11:00:58	3.04497	3.04497	3.04497	0
2018-01-04 11:10:58	3.05514	3.045987	3.05514	0
2018-01-04 11:20:57	3.04497	3.045987	3.04497	0
2018-01-04 11:31:28	3.04497	3.045987	3.04497	0
2018-01-04 11:40:52	3.04497	3.045987	3.04497	0
2018-01-04 11:50:58	3.03988	3.045478	3.03988	0
2018-01-04 12:00:58	3.03988	3.044969	3.03988	0
2018-01-04 12:10:58	3.03988	3.04446	3.03988	0
2018-01-04 12:20:57	3.03988	3.043951	3.03988	0
2018-01-04 12:30:58	3.03988	3.043442	3.03988	0
2018-01-04 12:40:58	3.04497	3.043442	3.04497	0
2018-01-04 12:51:28	3.04497	3.042425	3.04497	0
2018-01-04 13:00:53	3.04497	3.042425	3.04497	0
2018-01-04 13:10:58	3.04497	3.042425	3.04497	0
2018-01-04 13:20:58	3.04497	3.042425	3.04497	0
2018-01-04 13:30:59	3.04497	3.042934	3.04497	0
2018-01-04 13:40:58	3.04497	3.043443	3.04497	0
2018-01-04 13:50:58	3.04497	3.043952	3.04497	0
2018-01-04 14:00:58	3.04497	3.044461	3.04497	0
2018-01-04 14:11:28	3.04497	3.04497	3.04497	0
2018-01-04 14:20:52	3.04497	3.04497	3.04497	0
2018-01-04 14:30:57	3.04497	3.04497	3.04497	0
2018-01-04 14:40:58	3.04497	3.04497	3.04497	0
2018-01-04 14:50:58	3.04497	3.04497	3.04497	0
2018-01-04 15:00:58	3.04497	3.04497	3.04497	0
2018-01-04 15:10:57	3.04497	3.04497	3.04497	0
2018-01-04 15:20:57	3.04497	3.04497	3.04497	0
2018-01-04 15:31:28	3.04497	3.04497	3.04497	0
2018-01-04 15:40:52	3.04497	3.04497	3.04497	0
2018-01-04 15:50:57	3.04497	3.04497	3.04497	0
2018-01-04 16:00:58	3.04497	3.04497	3.04497	0
2018-01-04 16:10:58	3.04497	3.04497	3.04497	0
2018-01-04 16:20:58	3.04497	3.04497	3.04497	0
2018-01-04 16:30:58	3.04497	3.04497	3.04497	0
2018-01-04 16:40:58	3.04497	3.04497	3.04497	0
2018-01-04 16:51:28	3.04497	3.04497	3.04497	0
2018-01-04 17:00:54	3.04497	3.04497	3.04497	0
2018-01-04 17:10:58	3.04497	3.04497	3.04497	0
2018-01-04 17:20:58	3.04497	3.04497	3.04497	0
2018-01-04 17:30:58	3.04497	3.04497	3.04497	0
2018-01-04 17:40:58	3.04497	3.04497	3.04497	0
2018-01-04 17:50:58	3.04497	3.04497	3.04497	0
2018-01-04 18:00:59	3.04497	3.04497	3.04497	0
2018-01-04 18:11:38	3.04497	3.04497	3.04497	0
2018-01-04 18:20:53	3.04497	3.04497	3.04497	0
2018-01-04 18:30:57	3.04497	3.04497	3.04497	0
2018-01-04 18:40:58	3.04497	3.04497	3.04497	0
2018-01-04 18:50:58	3.04497	3.04497	3.04497	0
2018-01-04 19:00:58	3.04497	3.04497	3.04497	0
2018-01-04 19:10:59	3.04497	3.04497	3.04497	0
2018-01-04 19:20:58	3.04497	3.04497	3.04497	0
2018-01-04 19:31:38	3.04497	3.04497	3.04497	0
2018-01-04 19:40:52	3.04497	3.04497	3.04497	0
2018-01-04 19:50:58	3.04497	3.04497	3.04497	0
2018-01-04 20:00:58	3.04497	3.04497	3.04497	0
2018-01-04 20:10:58	3.04497	3.04497	3.04497	0
2018-01-04 20:20:58	3.04497	3.04497	3.04497	0
2018-01-04 20:30:57	3.04497	3.04497	3.04497	0
2018-01-04 20:40:58	3.04497	3.04497	3.04497	0
2018-01-04 20:51:38	3.04497	3.04497	3.04497	0
2018-01-04 21:00:53	3.04497	3.04497	3.04497	0
2018-01-04 21:10:57	3.04497	3.04497	3.04497	0
2018-01-04 21:20:58	3.04497	3.04497	3.04497	0
2018-01-04 21:30:58	3.04497	3.04497	3.04497	0
2018-01-04 21:40:58	3.04497	3.04497	3.04497	0
2018-01-04 21:50:58	3.04497	3.04497	3.04497	0
2018-01-04 22:00:58	3.04497	3.04497	3.04497	0
2018-01-04 22:11:37	3.04497	3.04497	3.04497	0
2018-01-04 22:20:52	3.04497	3.04497	3.04497	0
2018-01-04 22:30:59	3.04497	3.04497	3.04497	0
2018-01-04 22:40:57	3.04497	3.04497	3.04497	0
2018-01-04 22:50:57	3.04497	3.04497	3.04497	0
2018-01-04 23:00:58	3.04497	3.04497	3.04497	0
2018-01-04 23:10:58	3.04497	3.04497	3.04497	0
2018-01-04 23:20:58	3.04497	3.04497	3.04497	0
2018-01-04 23:31:38	3.04497	3.04497	3.04497	0
2018-01-04 23:40:52	3.04497	3.04497	3.04497	0
2018-01-04 23:50:58	3.04497	3.04497	3.04497	0
2018-01-05 00:00:58	3.04497	3.04497	3.04497	0
2018-01-05 00:10:58	3.04497	3.04497	3.04497	0
2018-01-05 00:20:58	3.04497	3.04497	3.04497	0
2018-01-05 00:30:58	3.04497	3.04497	3.04497	0
2018-01-05 00:40:58	3.04497	3.04497	3.04497	0
2018-01-05 00:51:38	3.04497	3.04497	3.04497	0
2018-01-05 01:00:53	3.04497	3.04497	3.04497	0
2018-01-05 01:10:58	3.04497	3.04497	3.04497	0
2018-01-05 01:20:58	3.04497	3.04497	3.04497	0
2018-01-05 01:30:58	3.04497	3.04497	3.04497	0
2018-01-05 01:40:58	3.04497	3.04497	3.04497	0
2018-01-05 01:50:58	3.04497	3.04497	3.04497	0
2018-01-05 02:00:58	3.04497	3.04497	3.04497	0
2018-01-05 02:11:38	3.04497	3.04497	3.04497	0
2018-01-05 02:20:54	3.04497	3.04497	3.04497	0
2018-01-05 02:30:58	3.04497	3.04497	3.04497	0
2018-01-05 02:41:02	3.04497	3.04497	3.04497	0
2018-01-05 02:50:59	3.04497	3.04497	3.04497	0
2018-01-05 03:00:59	3.04497	3.04497	3.04497	0
2018-01-05 03:11:07	3.04497	3.04497	3.04497	0
2018-01-05 03:20:59	3.04497	3.04497	3.04497	0
2018-01-05 03:30:55	3.04497	3.04497	3.04497	0
2018-01-05 03:40:59	3.04497	3.04497	3.04497	0
2018-01-05 03:51:04	3.04497	3.04497	3.04497	0
2018-01-05 04:01:07	3.04497	3.04497	3.04497	0
2018-01-05 04:10:59	3.04497	3.04497	3.04497	0
2018-01-05 04:20:58	3.04497	3.04497	3.04497	0
2018-01-05 04:30:58	3.04497	3.04497	3.04497	0
2018-01-05 04:41:08	3.04497	3.04497	3.04497	0
2018-01-05 04:50:53	3.04497	3.04497	3.04497	0
2018-01-05 05:00:58	3.04497	3.04497	3.04497	0
2018-01-05 05:10:59	3.04497	3.04497	3.04497	0
2018-01-05 05:20:59	3.04497	3.04497	3.04497	0
2018-01-05 05:30:58	3.04497	3.04497	3.04497	0
2018-01-05 05:40:58	3.04497	3.04497	3.04497	0
2018-01-05 05:50:58	3.04497	3.04497	3.04497	0
2018-01-05 06:01:08	3.04497	3.04497	3.04497	0
2018-01-05 06:10:52	3.04497	3.04497	3.04497	0
2018-01-05 06:20:57	3.04497	3.04497	3.04497	0
2018-01-05 06:30:58	3.04497	3.04497	3.04497	0
2018-01-05 06:40:57	3.04497	3.04497	3.04497	0
2018-01-05 06:50:58	3.04497	3.04497	3.04497	0
2018-01-05 07:00:57	3.04497	3.04497	3.04497	0
2018-01-05 07:10:59	3.04497	3.04497	3.04497	0
2018-01-05 07:21:18	3.04497	3.04497	3.04497	0
2018-01-05 07:30:53	3.04497	3.04497	3.04497	0
2018-01-05 07:40:58	3.04497	3.04497	3.04497	0
2018-01-05 07:50:58	3.04497	3.04497	3.04497	0
2018-01-05 08:00:57	3.04497	3.04497	3.04497	0
2018-01-05 08:10:58	3.04497	3.04497	3.04497	0
2018-01-05 08:20:57	3.04497	3.04497	3.04497	0
2018-01-05 08:30:58	3.04497	3.04497	3.04497	0
2018-01-05 08:41:28	3.04497	3.04497	3.04497	0
2018-01-05 08:50:53	3.04497	3.04497	3.04497	0
2018-01-05 09:00:58	3.04497	3.04497	3.04497	0
2018-01-05 09:10:59	3.04497	3.04497	3.04497	0
2018-01-05 09:20:58	3.04497	3.04497	3.04497	0
2018-01-05 09:30:58	3.04497	3.04497	3.04497	0
2018-01-05 09:40:57	3.04497	3.04497	3.04497	0
2018-01-05 09:50:58	3.04497	3.04497	3.04497	0
2018-01-05 10:01:28	3.04497	3.04497	3.04497	0
2018-01-05 10:10:53	3.04497	3.04497	3.04497	0
2018-01-05 10:20:57	3.04497	3.04497	3.04497	0
2018-01-05 10:31:00	3.04497	3.04497	3.04497	0
2018-01-05 10:40:58	3.04497	3.04497	3.04497	0
2018-01-05 10:50:58	3.04497	3.04497	3.04497	0
2018-01-05 11:00:58	3.04497	3.04497	3.04497	0
2018-01-05 11:10:59	3.04497	3.04497	3.04497	0
2018-01-05 11:21:27	3.04497	3.04497	3.04497	0
2018-01-05 11:30:53	3.04497	3.04497	3.04497	0
2018-01-05 11:40:58	3.04497	3.04497	3.04497	0
2018-01-05 11:50:58	3.04497	3.04497	3.04497	0
2018-01-05 12:00:58	3.04497	3.04497	3.04497	0
2018-01-05 12:10:58	3.04497	3.04497	3.04497	0
2018-01-05 12:20:58	3.04497	3.04497	3.04497	0
2018-01-05 12:30:59	3.04497	3.04497	3.04497	0
2018-01-05 12:41:27	3.04497	3.04497	3.04497	0
2018-01-05 12:50:53	3.04497	3.04497	3.04497	0
2018-01-05 13:00:58	3.04497	3.04497	3.04497	0
2018-01-05 13:10:58	3.04497	3.04497	3.04497	0
2018-01-05 13:20:57	3.04497	3.04497	3.04497	0
2018-01-05 13:30:58	3.04497	3.04497	3.04497	0
2018-01-05 13:40:59	3.04497	3.04497	3.04497	0
2018-01-05 13:50:58	3.04497	3.04497	3.04497	0
2018-01-05 14:01:37	3.04497	3.04497	3.04497	0
2018-01-05 14:10:53	3.04497	3.04497	3.04497	0
2018-01-05 14:20:58	3.04497	3.04497	3.04497	0
2018-01-05 14:30:58	3.04497	3.04497	3.04497	0
2018-01-05 14:40:59	3.04497	3.04497	3.04497	0
2018-01-05 14:50:58	3.04497	3.04497	3.04497	0
2018-01-05 15:00:58	3.04497	3.04497	3.04497	0
2018-01-05 15:10:58	3.04497	3.04497	3.04497	0
2018-01-05 15:20:53	3.04497	3.04497	3.04497	0
2018-01-05 15:30:53	3.05005	3.045478	3.05005	0
2018-01-05 15:40:58	3.04497	3.045478	3.04497	0
2018-01-05 15:50:58	3.04497	3.045478	3.04497	0
2018-01-05 16:00:58	3.05005	3.045986	3.05005	0
2018-01-05 16:10:58	3.05005	3.046494	3.05005	0
2018-01-05 16:20:59	3.05005	3.047002	3.05005	0
2018-01-05 16:30:58	3.05005	3.04751	3.05005	0
2018-01-05 16:40:53	3.05005	3.048018	3.05005	0
2018-01-05 16:50:53	3.05005	3.048526	3.05005	0
2018-01-05 17:00:58	3.05005	3.049034	3.05005	0
2018-01-05 17:10:58	3.05005	3.049034	3.05005	0
2018-01-05 17:21:00	3.05005	3.049542	3.05005	0
2018-01-05 17:30:58	3.05005	3.05005	3.05005	0
2018-01-05 17:40:58	3.05005	3.05005	3.05005	0
2018-01-05 17:50:58	3.05005	3.05005	3.05005	0
2018-01-05 18:00:53	3.05005	3.05005	3.05005	0
2018-01-05 18:10:58	3.05005	3.05005	3.05005	0
2018-01-05 18:20:58	3.05005	3.05005	3.05005	0
2018-01-05 18:31:02	3.05005	3.05005	3.05005	0
2018-01-05 18:40:58	3.05005	3.05005	3.05005	0
2018-01-05 18:50:58	3.05005	3.05005	3.05005	0
2018-01-05 19:00:59	3.05005	3.05005	3.05005	0
2018-01-05 19:10:58	3.05005	3.05005	3.05005	0
2018-01-05 19:20:53	3.05005	3.05005	3.05005	0
2018-01-05 19:30:58	3.05005	3.05005	3.05005	0
2018-01-05 19:40:58	3.05005	3.05005	3.05005	0
2018-01-05 19:50:58	3.05005	3.05005	3.05005	0
2018-01-05 20:00:58	3.05005	3.05005	3.05005	0
2018-01-05 20:10:59	3.05005	3.05005	3.05005	0
2018-01-05 20:20:58	3.05005	3.05005	3.05005	0
2018-01-05 20:30:58	3.05005	3.05005	3.05005	0
2018-01-05 20:40:54	3.05005	3.05005	3.05005	0
2018-01-05 20:50:58	3.05005	3.05005	3.05005	0
2018-01-05 21:00:58	3.05005	3.05005	3.05005	0
2018-01-05 21:10:58	3.05005	3.05005	3.05005	0
2018-01-05 21:20:58	3.04497	3.049542	3.04497	0
2018-01-05 21:30:58	3.05005	3.049542	3.05005	0
2018-01-05 21:40:58	3.05005	3.049542	3.05005	0
2018-01-05 21:50:58	3.05005	3.049542	3.05005	0
2018-01-05 22:00:52	3.05005	3.049542	3.05005	0
2018-01-05 22:10:58	3.05005	3.049542	3.05005	0
2018-01-05 22:20:58	3.05005	3.049542	3.05005	0
2018-01-05 22:30:58	3.05005	3.049542	3.05005	0
2018-01-05 22:40:58	3.05005	3.049542	3.05005	0
2018-01-05 22:50:58	3.05005	3.049542	3.05005	0
2018-01-05 23:00:58	3.05005	3.05005	3.05005	0
2018-01-05 23:11:08	3.05005	3.05005	3.05005	0
2018-01-05 23:20:53	3.05005	3.05005	3.05005	0
2018-01-05 23:30:58	3.05005	3.05005	3.05005	0
2018-01-05 23:40:58	3.05005	3.05005	3.05005	0
2018-01-05 23:50:58	3.05005	3.05005	3.05005	0
2018-01-06 00:00:58	3.05005	3.05005	3.05005	0
2018-01-06 00:10:58	3.05005	3.05005	3.05005	0
2018-01-06 00:20:58	3.05005	3.05005	3.05005	0
2018-01-06 00:31:28	3.05005	3.05005	3.05005	0
2018-01-06 00:40:54	3.05005	3.05005	3.05005	0
2018-01-06 00:50:58	3.05005	3.05005	3.05005	0
2018-01-06 01:00:58	3.05005	3.05005	3.05005	0
2018-01-06 01:10:58	3.05005	3.05005	3.05005	0
2018-01-06 01:20:58	3.05005	3.05005	3.05005	0
2018-01-06 01:30:58	3.05005	3.05005	3.05005	0
2018-01-06 01:40:57	3.05005	3.05005	3.05005	0
2018-01-06 01:50:53	3.05005	3.05005	3.05005	0
2018-01-06 02:00:58	3.05005	3.05005	3.05005	0
2018-01-06 02:10:58	3.05005	3.05005	3.05005	0
2018-01-06 02:20:58	3.05005	3.05005	3.05005	0
2018-01-06 02:30:58	3.05005	3.05005	3.05005	0
2018-01-06 02:40:58	3.05005	3.05005	3.05005	0
2018-01-06 02:51:00	3.05005	3.05005	3.05005	0
2018-01-06 03:00:57	3.05005	3.05005	3.05005	0
2018-01-06 03:11:05	3.05005	3.05005	3.05005	0
2018-01-06 03:21:00	3.05005	3.05005	3.05005	0
2018-01-06 03:30:58	3.05005	3.05005	3.05005	0
2018-01-06 03:41:00	3.05005	3.05005	3.05005	0
2018-01-06 03:51:00	3.05005	3.05005	3.05005	0
2018-01-06 04:00:59	3.05005	3.05005	3.05005	0
2018-01-06 04:11:01	3.05005	3.05005	3.05005	0
2018-01-06 04:21:17	3.05005	3.05005	3.05005	0
2018-01-06 04:30:53	3.05005	3.05005	3.05005	0
2018-01-06 04:40:58	3.05005	3.05005	3.05005	0
2018-01-06 04:50:58	3.05005	3.05005	3.05005	0
2018-01-06 05:00:58	3.05005	3.05005	3.05005	0
2018-01-06 05:10:58	3.05005	3.05005	3.05005	0
2018-01-06 05:20:58	3.05005	3.05005	3.05005	0
2018-01-06 05:30:58	3.04497	3.049542	3.04497	0
2018-01-06 05:40:53	3.05005	3.049542	3.05005	0
2018-01-06 05:50:58	3.05005	3.049542	3.05005	0
2018-01-06 06:00:58	3.05005	3.049542	3.05005	0
2018-01-06 06:10:58	3.05005	3.049542	3.05005	0
2018-01-06 06:20:59	3.05005	3.049542	3.05005	0
2018-01-06 06:30:58	3.05005	3.049542	3.05005	0
2018-01-06 06:40:58	3.05005	3.049542	3.05005	0
2018-01-06 06:51:18	3.05005	3.049542	3.05005	0
2018-01-06 07:00:53	3.05005	3.049542	3.05005	0
2018-01-06 07:10:58	3.05005	3.05005	3.05005	0
2018-01-06 07:20:59	3.05005	3.05005	3.05005	0
2018-01-06 07:30:58	3.05005	3.05005	3.05005	0
2018-01-06 07:40:58	3.05005	3.05005	3.05005	0
2018-01-06 07:50:58	3.05005	3.05005	3.05005	0
2018-01-06 08:00:58	3.05005	3.05005	3.05005	0
2018-01-06 08:10:53	3.05005	3.05005	3.05005	0
2018-01-06 08:20:58	3.05005	3.05005	3.05005	0
2018-01-06 08:30:59	3.05005	3.05005	3.05005	0
2018-01-06 08:40:58	3.05005	3.05005	3.05005	0
2018-01-06 08:50:58	3.05005	3.05005	3.05005	0
2018-01-06 09:00:58	3.05005	3.05005	3.05005	0
2018-01-06 09:10:57	3.05005	3.05005	3.05005	0
2018-01-06 09:21:12	3.05005	3.05005	3.05005	0
2018-01-06 09:30:53	3.05005	3.05005	3.05005	0
2018-01-06 09:40:58	3.05005	3.05005	3.05005	0
2018-01-06 09:50:58	3.05005	3.05005	3.05005	0
2018-01-06 10:00:58	3.05005	3.05005	3.05005	0
2018-01-06 10:10:57	3.05005	3.05005	3.05005	0
2018-01-06 10:20:58	3.05005	3.05005	3.05005	0
2018-01-06 10:30:58	3.05005	3.05005	3.05005	0
2018-01-06 10:40:53	3.05005	3.05005	3.05005	0
2018-01-06 10:50:58	3.05005	3.05005	3.05005	0
2018-01-06 11:00:58	3.05005	3.05005	3.05005	0
2018-01-06 11:10:58	3.05005	3.05005	3.05005	0
2018-01-06 11:20:57	3.05005	3.05005	3.05005	0
2018-01-06 11:30:58	3.05005	3.05005	3.05005	0
2018-01-06 11:40:58	3.05005	3.05005	3.05005	0
2018-01-06 11:51:41	3.05005	3.05005	3.05005	0
2018-01-06 12:00:53	3.05005	3.05005	3.05005	0
2018-01-06 12:10:57	3.05005	3.05005	3.05005	0
2018-01-06 12:20:58	3.05005	3.05005	3.05005	0
2018-01-06 12:30:59	3.04497	3.049542	3.04497	0
2018-01-06 12:40:58	3.05005	3.049542	3.05005	0
2018-01-06 12:50:58	3.05005	3.049542	3.05005	0
2018-01-06 13:00:58	3.05005	3.049542	3.05005	0
2018-01-06 13:10:53	3.05005	3.049542	3.05005	0
2018-01-06 13:20:58	3.05005	3.049542	3.05005	0
2018-01-06 13:30:58	3.05005	3.049542	3.05005	0
2018-01-06 13:40:58	3.05005	3.049542	3.05005	0
2018-01-06 13:50:58	3.05005	3.049542	3.05005	0
2018-01-06 14:00:58	3.05005	3.049542	3.05005	0
2018-01-06 14:10:57	3.05005	3.05005	3.05005	0
2018-01-06 14:20:53	3.05005	3.05005	3.05005	0
2018-01-06 14:30:58	3.05005	3.05005	3.05005	0
2018-01-06 14:40:58	3.05005	3.05005	3.05005	0
2018-01-06 14:50:58	3.05005	3.05005	3.05005	0
2018-01-06 15:00:57	3.05005	3.05005	3.05005	0
2018-01-06 15:10:58	3.05005	3.05005	3.05005	0
2018-01-06 15:21:00	3.05005	3.05005	3.05005	0
2018-01-06 15:31:39	3.05005	3.05005	3.05005	0
2018-01-06 15:40:53	3.05005	3.05005	3.05005	0
2018-01-06 15:51:00	3.05005	3.05005	3.05005	0
2018-01-06 16:00:58	3.05005	3.05005	3.05005	0
2018-01-06 16:10:58	3.05005	3.05005	3.05005	0
2018-01-06 16:20:58	3.05005	3.05005	3.05005	0
2018-01-06 16:30:58	3.05005	3.05005	3.05005	0
2018-01-06 16:40:59	3.05005	3.05005	3.05005	0
2018-01-06 16:50:53	3.05005	3.05005	3.05005	0
2018-01-06 17:00:59	3.05005	3.05005	3.05005	0
2018-01-06 17:10:58	3.05005	3.05005	3.05005	0
2018-01-06 17:20:58	3.05005	3.05005	3.05005	0
2018-01-06 17:30:57	3.05005	3.05005	3.05005	0
2018-01-06 17:40:58	3.05005	3.05005	3.05005	0
2018-01-06 17:50:58	3.05005	3.05005	3.05005	0
2018-01-06 18:01:19	3.05005	3.05005	3.05005	0
2018-01-06 18:10:53	3.05005	3.05005	3.05005	0
2018-01-06 18:20:59	3.05005	3.05005	3.05005	0
2018-01-06 18:30:59	3.05005	3.05005	3.05005	0
2018-01-06 18:40:58	3.05005	3.05005	3.05005	0
2018-01-06 18:50:58	3.05005	3.05005	3.05005	0
2018-01-06 19:00:58	3.05005	3.05005	3.05005	0
2018-01-06 19:10:58	3.05005	3.05005	3.05005	0
2018-01-06 19:20:52	3.05005	3.05005	3.05005	0
2018-01-06 19:30:59	3.05005	3.05005	3.05005	0
2018-01-06 19:40:58	3.05005	3.05005	3.05005	0
2018-01-06 19:50:58	3.05005	3.05005	3.05005	0
2018-01-06 20:00:58	3.05005	3.05005	3.05005	0
2018-01-06 20:10:58	3.05005	3.05005	3.05005	0
2018-01-06 20:20:58	3.05005	3.05005	3.05005	0
2018-01-06 20:31:38	3.05005	3.05005	3.05005	0
2018-01-06 20:40:52	3.05005	3.05005	3.05005	0
2018-01-06 20:50:58	3.05005	3.05005	3.05005	0
2018-01-06 21:00:58	3.05005	3.05005	3.05005	0
2018-01-06 21:10:58	3.05005	3.05005	3.05005	0
2018-01-06 21:20:58	3.05005	3.05005	3.05005	0
2018-01-06 21:30:58	3.05005	3.05005	3.05005	0
2018-01-06 21:41:18	3.05005	3.05005	3.05005	0
2018-01-06 21:50:53	3.05005	3.05005	3.05005	0
2018-01-06 22:00:59	3.05005	3.05005	3.05005	0
2018-01-06 22:10:58	3.05005	3.05005	3.05005	0
2018-01-06 22:20:58	3.05005	3.05005	3.05005	0
2018-01-06 22:30:58	3.05005	3.05005	3.05005	0
2018-01-06 22:40:59	3.05005	3.05005	3.05005	0
2018-01-06 22:50:58	3.05005	3.05005	3.05005	0
2018-01-06 23:00:54	3.05005	3.05005	3.05005	0
2018-01-06 23:10:58	3.05005	3.05005	3.05005	0
2018-01-06 23:20:58	3.05005	3.05005	3.05005	0
2018-01-06 23:30:58	3.05005	3.05005	3.05005	0
2018-01-06 23:40:58	3.05005	3.05005	3.05005	0
2018-01-06 23:50:58	3.05005	3.05005	3.05005	0
2018-01-07 00:00:59	3.05005	3.05005	3.05005	0
2018-01-07 00:10:53	3.05005	3.05005	3.05005	0
2018-01-07 00:20:58	3.05005	3.05005	3.05005	0
2018-01-07 00:30:58	3.05005	3.05005	3.05005	0
2018-01-07 00:40:58	3.05005	3.05005	3.05005	0
2018-01-07 00:50:58	3.05005	3.05005	3.05005	0
2018-01-07 01:00:58	3.05005	3.05005	3.05005	0
2018-01-07 01:10:58	3.05005	3.05005	3.05005	0
2018-01-07 01:21:39	3.05005	3.05005	3.05005	0
2018-01-07 01:30:53	3.05005	3.05005	3.05005	0
2018-01-07 01:40:59	3.05005	3.05005	3.05005	0
2018-01-07 01:50:58	3.05005	3.05005	3.05005	0
2018-01-07 02:00:59	3.05005	3.05005	3.05005	0
2018-01-07 02:10:58	3.05005	3.05005	3.05005	0
2018-01-07 02:20:59	3.05005	3.05005	3.05005	0
2018-01-07 02:30:58	3.05005	3.05005	3.05005	0
2018-01-07 02:40:53	3.05005	3.05005	3.05005	0
2018-01-07 02:50:58	3.05005	3.05005	3.05005	0
2018-01-07 03:00:58	3.05005	3.05005	3.05005	0
2018-01-07 03:10:58	3.05005	3.05005	3.05005	0
2018-01-07 03:21:00	3.05005	3.05005	3.05005	0
2018-01-07 03:31:19	3.05005	3.05005	3.05005	0
2018-01-07 03:41:00	3.05005	3.05005	3.05005	0
2018-01-07 03:51:41	3.05005	3.05005	3.05005	0
2018-01-07 04:00:56	3.05005	3.05005	3.05005	0
2018-01-07 04:11:22	3.05005	3.05005	3.05005	0
2018-01-07 04:20:59	3.05005	3.05005	3.05005	0
2018-01-07 04:30:58	3.05005	3.05005	3.05005	0
2018-01-07 04:40:58	3.05005	3.05005	3.05005	0
2018-01-07 04:50:59	3.05005	3.05005	3.05005	0
2018-01-07 05:01:03	3.05005	3.05005	3.05005	0
2018-01-07 05:10:53	3.05005	3.05005	3.05005	0
2018-01-07 05:20:58	3.05005	3.05005	3.05005	0
2018-01-07 05:30:58	3.05005	3.05005	3.05005	0
2018-01-07 05:40:57	3.05005	3.05005	3.05005	0
2018-01-07 05:50:58	3.05005	3.05005	3.05005	0
2018-01-07 06:00:58	3.05005	3.05005	3.05005	0
2018-01-07 06:10:58	3.05005	3.05005	3.05005	0
2018-01-07 06:20:54	3.05005	3.05005	3.05005	0
2018-01-07 06:30:58	3.05005	3.05005	3.05005	0
2018-01-07 06:40:57	3.05005	3.05005	3.05005	0
2018-01-07 06:50:59	3.05005	3.05005	3.05005	0
2018-01-07 07:00:58	3.05005	3.05005	3.05005	0
2018-01-07 07:10:58	3.05005	3.05005	3.05005	0
2018-01-07 07:20:58	3.05005	3.05005	3.05005	0
2018-01-07 07:31:41	3.05005	3.05005	3.05005	0
2018-01-07 07:40:53	3.05005	3.05005	3.05005	0
2018-01-07 07:50:58	3.05005	3.05005	3.05005	0
2018-01-07 08:00:59	3.05005	3.05005	3.05005	0
2018-01-07 08:10:59	3.05005	3.05005	3.05005	0
2018-01-07 08:20:58	3.05005	3.05005	3.05005	0
2018-01-07 08:30:58	3.05005	3.05005	3.05005	0
2018-01-07 08:41:13	3.05005	3.05005	3.05005	0
2018-01-07 08:50:52	3.05005	3.05005	3.05005	0
2018-01-07 09:00:58	3.05005	3.05005	3.05005	0
2018-01-07 09:10:57	3.04497	3.049542	3.04497	0
2018-01-07 09:20:58	3.04497	3.049034	3.04497	0
2018-01-07 09:30:58	3.04497	3.048526	3.04497	0
2018-01-07 09:40:58	3.04497	3.048018	3.04497	0
2018-01-07 09:50:59	3.04497	3.04751	3.04497	0
2018-01-07 10:00:53	3.04497	3.047002	3.04497	0
2018-01-07 10:10:58	3.04497	3.046494	3.04497	0
2018-01-07 10:20:58	3.04497	3.045986	3.04497	0
2018-01-07 10:30:58	3.04497	3.045478	3.04497	0
2018-01-07 10:40:57	3.04497	3.04497	3.04497	0
2018-01-07 10:50:58	3.05005	3.045478	3.05005	0
2018-01-07 11:00:58	3.05005	3.045986	3.05005	0
2018-01-07 11:10:54	3.05005	3.046494	3.05005	0
2018-01-07 11:20:53	3.04497	3.046494	3.04497	0
2018-01-07 11:30:58	3.05005	3.047002	3.05005	0
2018-01-07 11:40:58	3.05005	3.04751	3.05005	0
2018-01-07 11:50:58	3.05005	3.048018	3.05005	0
2018-01-07 12:00:58	3.05005	3.048526	3.05005	0
2018-01-07 12:10:57	3.05005	3.049034	3.05005	0
2018-01-07 12:21:23	3.05005	3.049542	3.05005	0
2018-01-07 12:30:52	3.05005	3.049542	3.05005	0
2018-01-07 12:40:58	3.05005	3.049542	3.05005	0
2018-01-07 12:50:58	3.05005	3.049542	3.05005	0
2018-01-07 13:00:58	3.05005	3.05005	3.05005	0
2018-01-07 13:10:58	3.05005	3.05005	3.05005	0
2018-01-07 13:20:58	3.05005	3.05005	3.05005	0
2018-01-07 13:30:58	3.05005	3.05005	3.05005	0
2018-01-07 13:40:52	3.05005	3.05005	3.05005	0
2018-01-07 13:50:57	3.05005	3.05005	3.05005	0
2018-01-07 14:00:58	3.05005	3.05005	3.05005	0
2018-01-07 14:10:57	3.05005	3.05005	3.05005	0
2018-01-07 14:20:59	3.05005	3.05005	3.05005	0
2018-01-07 14:30:58	3.05005	3.05005	3.05005	0
2018-01-07 14:40:58	3.05005	3.05005	3.05005	0
2018-01-07 14:50:53	3.05005	3.05005	3.05005	0
2018-01-07 15:00:58	3.05005	3.05005	3.05005	0
2018-01-07 15:10:58	3.05005	3.05005	3.05005	0
2018-01-07 15:20:59	3.05005	3.05005	3.05005	0
2018-01-07 15:30:58	3.05005	3.05005	3.05005	0
2018-01-07 15:40:57	3.05005	3.05005	3.05005	0
2018-01-07 15:50:57	3.05005	3.05005	3.05005	0
2018-01-07 16:01:42	3.05005	3.05005	3.05005	0
2018-01-07 16:10:53	3.05005	3.05005	3.05005	0
2018-01-07 16:20:58	3.05005	3.05005	3.05005	0
2018-01-07 16:30:58	3.05005	3.05005	3.05005	0
2018-01-07 16:40:58	3.05005	3.05005	3.05005	0
2018-01-07 16:50:58	3.05005	3.05005	3.05005	0
2018-01-07 17:00:58	3.05005	3.05005	3.05005	0
2018-01-07 17:11:13	3.05005	3.05005	3.05005	0
2018-01-07 17:20:53	3.05005	3.05005	3.05005	0
2018-01-07 17:30:58	3.05005	3.05005	3.05005	0
2018-01-07 17:40:58	3.05005	3.05005	3.05005	0
2018-01-07 17:50:58	3.05005	3.05005	3.05005	0
2018-01-07 18:00:58	3.06022	3.051067	3.06022	0
2018-01-07 18:10:58	3.06022	3.052084	3.06022	0
2018-01-07 18:20:58	3.06022	3.053101	3.06022	0
2018-01-07 18:30:53	3.05514	3.05361	3.05514	0
2018-01-07 18:40:57	3.06022	3.054627	3.06022	0
2018-01-07 18:50:58	3.05514	3.055136	3.05514	0
2018-01-07 19:00:57	3.05514	3.055645	3.05514	0
2018-01-07 19:10:59	3.05514	3.056154	3.05514	0
2018-01-07 19:20:58	3.05514	3.056663	3.05514	0
2018-01-07 19:30:58	3.05514	3.057172	3.05514	0
2018-01-07 19:40:53	3.05514	3.056664	3.05514	0
2018-01-07 19:50:58	3.05514	3.056156	3.05514	0
2018-01-07 20:00:58	3.05514	3.055648	3.05514	0
2018-01-07 20:10:58	3.05514	3.055648	3.05514	0
2018-01-07 20:20:58	3.05514	3.05514	3.05514	0
2018-01-07 20:30:58	3.05005	3.054631	3.05005	0
2018-01-07 20:40:57	3.05514	3.054631	3.05514	0
2018-01-07 20:51:32	3.05514	3.054631	3.05514	0
2018-01-07 21:00:53	3.05514	3.054631	3.05514	0
2018-01-07 21:10:58	3.05514	3.054631	3.05514	0
2018-01-07 21:20:58	3.05514	3.054631	3.05514	0
2018-01-07 21:30:58	3.05005	3.054122	3.05005	0
2018-01-07 21:40:58	3.05005	3.053613	3.05005	0
2018-01-07 21:50:58	3.04497	3.052596	3.04497	0
2018-01-07 22:01:03	3.04497	3.051579	3.04497	0
2018-01-07 22:10:53	3.04497	3.051071	3.04497	0
2018-01-07 22:20:57	3.04497	3.050054	3.04497	0
2018-01-07 22:30:58	3.04497	3.049037	3.04497	0
2018-01-07 22:40:59	3.04497	3.04802	3.04497	0
2018-01-07 22:50:57	3.04497	3.047003	3.04497	0
2018-01-07 23:00:58	3.05005	3.046494	3.05005	0
2018-01-07 23:10:58	3.05005	3.046494	3.05005	0
2018-01-07 23:20:53	3.05005	3.046494	3.05005	0
2018-01-07 23:30:58	3.05005	3.047002	3.05005	0
2018-01-07 23:40:58	3.05005	3.04751	3.05005	0
2018-01-07 23:50:58	3.05005	3.048018	3.05005	0
2018-01-08 00:00:59	3.05005	3.048526	3.05005	0
2018-01-08 00:10:58	3.05005	3.049034	3.05005	0
2018-01-08 00:20:57	3.05005	3.049542	3.05005	0
2018-01-08 00:31:43	3.05005	3.05005	3.05005	0
2018-01-08 00:40:53	3.05005	3.05005	3.05005	0
2018-01-08 00:50:58	3.05005	3.05005	3.05005	0
2018-01-08 01:00:58	3.05005	3.05005	3.05005	0
2018-01-08 01:10:58	3.05005	3.05005	3.05005	0
2018-01-08 01:20:57	3.05005	3.05005	3.05005	0
2018-01-08 01:30:57	3.05005	3.05005	3.05005	0
2018-01-08 01:41:12	3.05005	3.05005	3.05005	0
2018-01-08 01:50:53	3.05005	3.05005	3.05005	0
2018-01-08 02:00:58	3.05005	3.05005	3.05005	0
2018-01-08 02:10:58	3.05005	3.05005	3.05005	0
2018-01-08 02:20:57	3.05005	3.05005	3.05005	0
2018-01-08 02:30:57	3.05005	3.05005	3.05005	0
2018-01-08 02:40:58	3.05005	3.05005	3.05005	0
2018-01-08 02:50:58	3.05005	3.05005	3.05005	0
2018-01-08 03:00:52	3.05005	3.05005	3.05005	0
2018-01-08 03:11:00	3.05005	3.05005	3.05005	0
2018-01-08 03:21:06	3.05005	3.05005	3.05005	0
2018-01-08 03:31:02	3.05005	3.05005	3.05005	0
2018-01-08 03:40:59	3.05005	3.05005	3.05005	0
2018-01-08 03:51:30	3.05005	3.05005	3.05005	0
2018-01-08 04:00:59	3.05005	3.05005	3.05005	0
2018-01-08 04:11:23	3.05005	3.05005	3.05005	0
2018-01-08 04:20:53	3.05005	3.05005	3.05005	0
2018-01-08 04:30:58	3.05005	3.05005	3.05005	0
2018-01-08 04:40:58	3.05005	3.05005	3.05005	0
2018-01-08 04:50:57	3.05005	3.05005	3.05005	0
2018-01-08 05:00:58	3.05005	3.05005	3.05005	0
2018-01-08 05:10:58	3.05005	3.05005	3.05005	0
2018-01-08 05:20:58	3.05005	3.05005	3.05005	0
2018-01-08 05:30:54	3.05005	3.05005	3.05005	0
2018-01-08 05:40:57	3.05005	3.05005	3.05005	0
2018-01-08 05:50:57	3.05005	3.05005	3.05005	0
2018-01-08 06:00:58	3.05005	3.05005	3.05005	0
2018-01-08 06:10:58	3.05005	3.05005	3.05005	0
2018-01-08 06:20:58	3.05005	3.05005	3.05005	0
2018-01-08 06:30:58	3.05005	3.05005	3.05005	0
2018-01-08 06:40:54	3.05005	3.05005	3.05005	0
2018-01-08 06:50:59	3.05005	3.05005	3.05005	0
2018-01-08 07:00:58	3.05005	3.05005	3.05005	0
2018-01-08 07:10:58	3.05514	3.050559	3.05514	0
2018-01-08 07:20:58	3.06022	3.051576	3.06022	0
2018-01-08 07:30:59	3.05514	3.052085	3.05514	0
2018-01-08 07:40:59	3.05514	3.052594	3.05514	0
2018-01-08 07:51:43	3.06022	3.053611	3.06022	0
2018-01-08 08:00:53	3.07039	3.055645	3.07039	0
2018-01-08 08:10:58	3.06531	3.057171	3.06531	0
2018-01-08 08:20:58	3.05005	3.057171	3.05005	0
2018-01-08 08:30:58	3.03988	3.056154	3.03988	0
2018-01-08 08:40:58	3.04497	3.055646	3.04497	0
2018-01-08 08:50:58	3.04497	3.054629	3.04497	0
2018-01-08 09:01:14	3.05005	3.053612	3.05005	0
2018-01-08 09:10:53	3.05005	3.053103	3.05005	0
2018-01-08 09:20:58	3.05005	3.052594	3.05005	0
2018-01-08 09:30:58	3.06022	3.052594	3.06022	0
2018-01-08 09:40:57	3.05514	3.051069	3.05514	0
2018-01-08 09:50:59	3.05514	3.050052	3.05514	0
2018-01-08 10:00:58	3.05005	3.050052	3.05005	0
2018-01-08 10:10:58	3.05005	3.051069	3.05005	0
2018-01-08 10:20:53	3.05005	3.051577	3.05005	0
2018-01-08 10:30:59	3.05514	3.052594	3.05514	0
2018-01-08 10:40:57	3.05005	3.052594	3.05005	0
2018-01-08 10:50:58	3.05005	3.052594	3.05005	0
2018-01-08 11:00:59	3.05005	3.052594	3.05005	0
2018-01-08 11:10:58	3.05005	3.051577	3.05005	0
2018-01-08 11:20:58	3.05005	3.051068	3.05005	0
2018-01-08 11:31:40	3.02971	3.048525	3.02971	0
2018-01-08 11:40:53	3.02463	3.045983	3.02463	0
2018-01-08 11:50:58	3.0348	3.044458	3.0348	0
2018-01-08 12:00:58	3.03988	3.043441	3.03988	0
2018-01-08 12:10:58	3.04497	3.042424	3.04497	0
2018-01-08 12:20:58	3.05005	3.042424	3.05005	0
2018-01-08 12:30:58	3.04497	3.041916	3.04497	0
2018-01-08 12:41:13	3.05514	3.042425	3.05514	0
2018-01-08 12:50:54	3.05005	3.042425	3.05005	0
2018-01-08 13:00:58	3.05005	3.042425	3.05005	0
2018-01-08 13:10:58	3.05005	3.044459	3.05005	0
2018-01-08 13:20:57	3.05005	3.047001	3.05005	0
2018-01-08 13:30:58	3.05005	3.048526	3.05005	0
2018-01-08 13:40:58	3.06022	3.05056	3.06022	0
2018-01-08 13:50:59	3.08565	3.054628	3.08565	0
2018-01-08 14:00:53	3.07548	3.057171	3.07548	0
2018-01-08 14:10:58	3.07039	3.059713	3.07039	0
2018-01-08 14:20:59	3.06531	3.06073	3.06531	0
2018-01-08 14:30:59	3.06022	3.061747	3.06022	0
2018-01-08 14:40:58	3.06531	3.063273	3.06531	0
2018-01-08 14:50:58	3.06022	3.06429	3.06022	0
2018-01-08 15:00:58	3.06022	3.065307	3.06022	0
2018-01-08 15:11:44	3.05514	3.065816	3.05514	0
2018-01-08 15:20:53	3.05514	3.065308	3.05514	0
2018-01-08 15:30:59	3.05514	3.062257	3.05514	0
2018-01-08 15:40:57	3.05514	3.060223	3.05514	0
2018-01-08 15:50:58	3.05514	3.058698	3.05514	0
2018-01-08 16:00:58	3.05514	3.057681	3.05514	0
2018-01-08 16:10:57	3.05514	3.057173	3.05514	0
2018-01-08 16:21:13	3.05514	3.056156	3.05514	0
2018-01-08 16:30:53	3.05514	3.055648	3.05514	0
2018-01-08 16:40:57	3.05514	3.05514	3.05514	0
2018-01-08 16:50:58	3.05514	3.05514	3.05514	0
2018-01-08 17:00:58	3.06022	3.055648	3.06022	0
2018-01-08 17:10:58	3.06022	3.056156	3.06022	0
2018-01-08 17:20:58	3.06022	3.056664	3.06022	0
2018-01-08 17:30:58	3.06022	3.057172	3.06022	0
2018-01-08 17:40:53	3.06022	3.05768	3.06022	0
2018-01-08 17:50:58	3.06022	3.058188	3.06022	0
2018-01-08 18:00:58	3.06022	3.058696	3.06022	0
2018-01-08 18:10:58	3.06022	3.059204	3.06022	0
2018-01-08 18:20:57	3.06022	3.059712	3.06022	0
2018-01-08 18:30:59	3.06022	3.06022	3.06022	0
2018-01-08 18:40:58	3.06022	3.06022	3.06022	0
2018-01-08 18:50:54	3.06022	3.06022	3.06022	0
2018-01-08 19:00:58	3.06022	3.06022	3.06022	0
2018-01-08 19:10:58	3.06022	3.06022	3.06022	0
2018-01-08 19:20:58	3.06022	3.06022	3.06022	0
2018-01-08 19:30:57	3.06022	3.06022	3.06022	0
2018-01-08 19:40:58	3.06022	3.06022	3.06022	0
2018-01-08 19:50:58	3.06022	3.06022	3.06022	0
2018-01-08 20:01:33	3.06022	3.06022	3.06022	0
2018-01-08 20:10:54	3.06022	3.06022	3.06022	0
2018-01-08 20:20:58	3.06022	3.06022	3.06022	0
2018-01-08 20:30:57	3.06022	3.06022	3.06022	0
2018-01-08 20:40:58	3.06022	3.06022	3.06022	0
2018-01-08 20:50:58	3.06022	3.06022	3.06022	0
2018-01-08 21:00:58	3.06022	3.06022	3.06022	0
2018-01-08 21:11:03	3.06022	3.06022	3.06022	0
2018-01-08 21:20:53	3.06022	3.06022	3.06022	0
2018-01-08 21:30:58	3.06022	3.06022	3.06022	0
2018-01-08 21:40:58	3.06022	3.06022	3.06022	0
2018-01-08 21:50:58	3.06022	3.06022	3.06022	0
2018-01-08 22:00:58	3.06022	3.06022	3.06022	0
2018-01-08 22:10:58	3.06022	3.06022	3.06022	0
2018-01-08 22:20:58	3.06022	3.06022	3.06022	0
2018-01-08 22:30:53	3.06022	3.06022	3.06022	0
2018-01-08 22:40:58	3.06022	3.06022	3.06022	0
2018-01-08 22:50:58	3.06022	3.06022	3.06022	0
2018-01-08 23:00:58	3.06022	3.06022	3.06022	0
2018-01-08 23:10:58	3.06022	3.06022	3.06022	0
2018-01-08 23:20:58	3.06022	3.06022	3.06022	0
2018-01-08 23:30:58	3.06022	3.06022	3.06022	0
2018-01-08 23:41:43	3.06022	3.06022	3.06022	0
2018-01-08 23:50:52	3.06022	3.06022	3.06022	0
2018-01-09 00:00:58	3.05514	3.059712	3.05514	0
2018-01-09 00:10:58	3.05514	3.059204	3.05514	0
2018-01-09 00:20:58	3.05514	3.058696	3.05514	0
2018-01-09 00:30:58	3.05514	3.058188	3.05514	0
2018-01-09 00:40:58	3.05514	3.05768	3.05514	0
2018-01-09 00:51:13	3.05514	3.057172	3.05514	0
2018-01-09 01:00:53	3.05514	3.056664	3.05514	0
2018-01-09 01:10:58	3.05514	3.056156	3.05514	0
2018-01-09 01:20:58	3.05514	3.055648	3.05514	0
2018-01-09 01:30:58	3.05514	3.05514	3.05514	0
2018-01-09 01:40:58	3.05514	3.05514	3.05514	0
2018-01-09 01:50:57	3.05514	3.05514	3.05514	0
2018-01-09 02:00:57	3.05514	3.05514	3.05514	0
2018-01-09 02:10:52	3.05514	3.05514	3.05514	0
2018-01-09 02:20:57	3.05514	3.05514	3.05514	0
2018-01-09 02:30:58	3.05514	3.05514	3.05514	0
2018-01-09 02:40:58	3.05514	3.05514	3.05514	0
2018-01-09 02:50:58	3.05514	3.05514	3.05514	0
2018-01-09 03:00:58	3.05514	3.05514	3.05514	0
2018-01-09 03:11:00	3.05514	3.05514	3.05514	0
2018-01-09 03:21:34	3.05514	3.05514	3.05514	0
2018-01-09 03:30:56	3.05514	3.05514	3.05514	0
2018-01-09 03:41:00	3.05514	3.05514	3.05514	0
2018-01-09 03:51:10	3.05514	3.05514	3.05514	0
2018-01-09 04:01:11	3.05514	3.05514	3.05514	0
2018-01-09 04:10:59	3.05514	3.05514	3.05514	0
2018-01-09 04:20:58	3.05514	3.05514	3.05514	0
2018-01-09 04:30:58	3.05514	3.05514	3.05514	0
2018-01-09 04:40:51	3.05514	3.05514	3.05514	0
2018-01-09 04:50:58	3.05514	3.05514	3.05514	0
2018-01-09 05:00:58	3.05514	3.05514	3.05514	0
2018-01-09 05:10:57	3.05514	3.05514	3.05514	0
2018-01-09 05:20:58	3.05514	3.05514	3.05514	0
2018-01-09 05:30:58	3.05514	3.05514	3.05514	0
2018-01-09 05:40:57	3.05514	3.05514	3.05514	0
2018-01-09 05:50:52	3.05514	3.05514	3.05514	0
2018-01-09 06:00:58	3.05514	3.05514	3.05514	0
2018-01-09 06:10:58	3.05514	3.05514	3.05514	0
2018-01-09 06:20:59	3.05514	3.05514	3.05514	0
2018-01-09 06:30:58	3.06022	3.055648	3.06022	0
2018-01-09 06:40:58	3.05514	3.055648	3.05514	0
2018-01-09 06:50:58	3.05514	3.055648	3.05514	0
2018-01-09 07:01:43	3.06022	3.056156	3.06022	0
2018-01-09 07:10:53	3.05514	3.056156	3.05514	0
2018-01-09 07:20:57	3.05514	3.056156	3.05514	0
2018-01-09 07:30:58	3.06022	3.056664	3.06022	0
2018-01-09 07:40:57	3.05514	3.056664	3.05514	0
2018-01-09 07:50:58	3.06022	3.057172	3.06022	0
2018-01-09 08:00:58	3.06022	3.05768	3.06022	0
2018-01-09 08:11:00	3.05514	3.057172	3.05514	0
2018-01-09 08:20:53	3.06022	3.05768	3.06022	0
2018-01-09 08:30:59	3.05514	3.05768	3.05514	0
2018-01-09 08:40:58	3.06022	3.05768	3.06022	0
2018-01-09 08:50:58	3.06022	3.058188	3.06022	0
2018-01-09 09:00:58	3.06022	3.058696	3.06022	0
2018-01-09 09:10:58	3.06022	3.058696	3.06022	0
2018-01-09 09:20:58	3.05514	3.058696	3.05514	0
2018-01-09 09:30:54	3.06022	3.058696	3.06022	0
2018-01-09 09:40:57	3.05514	3.058188	3.05514	0
2018-01-09 09:50:57	3.06022	3.058696	3.06022	0
2018-01-09 10:00:58	3.05514	3.058188	3.05514	0
2018-01-09 10:10:58	3.06022	3.058696	3.06022	0
2018-01-09 10:20:58	3.06022	3.058696	3.06022	0
2018-01-09 10:30:58	3.06022	3.058696	3.06022	0
2018-01-09 10:41:12	3.06022	3.058696	3.06022	0
2018-01-09 10:50:53	3.05514	3.058188	3.05514	0
2018-01-09 11:00:58	3.06022	3.058696	3.06022	0
2018-01-09 11:10:58	3.06022	3.058696	3.06022	0
2018-01-09 11:20:57	3.06022	3.059204	3.06022	0
2018-01-09 11:30:58	3.06022	3.059204	3.06022	0
2018-01-09 11:40:58	3.06022	3.059712	3.06022	0
2018-01-09 11:50:58	3.05514	3.059204	3.05514	0
2018-01-09 12:00:53	3.06022	3.059204	3.06022	0
2018-01-09 12:10:58	3.06022	3.059204	3.06022	0
2018-01-09 12:20:58	3.06022	3.059204	3.06022	0
2018-01-09 12:30:58	3.05514	3.059204	3.05514	0
2018-01-09 12:40:58	3.06022	3.059204	3.06022	0
2018-01-09 12:50:59	3.06022	3.059204	3.06022	0
2018-01-09 13:00:58	3.06022	3.059204	3.06022	0
2018-01-09 13:11:23	3.06022	3.059204	3.06022	0
2018-01-09 13:20:54	3.06022	3.059204	3.06022	0
2018-01-09 13:30:58	3.05514	3.059204	3.05514	0
2018-01-09 13:40:58	3.05514	3.058696	3.05514	0
2018-01-09 13:50:57	3.06022	3.058696	3.06022	0
2018-01-09 14:00:58	3.05514	3.058188	3.05514	0
2018-01-09 14:10:59	3.05514	3.058188	3.05514	0
2018-01-09 14:20:58	3.06022	3.058188	3.06022	0
2018-01-09 14:30:53	3.06022	3.058188	3.06022	0
2018-01-09 14:40:58	3.06022	3.058188	3.06022	0
2018-01-09 14:50:57	3.06022	3.058188	3.06022	0
2018-01-09 15:00:58	3.06022	3.058188	3.06022	0
2018-01-09 15:10:57	3.05514	3.058188	3.05514	0
2018-01-09 15:20:58	3.07039	3.059713	3.07039	0
2018-01-09 15:30:58	3.06531	3.060222	3.06531	0
2018-01-09 15:41:13	3.06531	3.061239	3.06531	0
2018-01-09 15:50:53	3.06531	3.062256	3.06531	0
2018-01-09 16:00:58	3.06531	3.062765	3.06531	0
2018-01-09 16:10:57	3.06531	3.063274	3.06531	0
2018-01-09 16:20:58	3.06531	3.063783	3.06531	0
2018-01-09 16:30:58	3.06531	3.064292	3.06531	0
2018-01-09 16:40:57	3.06531	3.064801	3.06531	0
2018-01-09 16:50:58	3.06022	3.065309	3.06022	0
2018-01-09 17:01:33	3.06531	3.064801	3.06531	0
2018-01-09 17:10:53	3.06022	3.064292	3.06022	0
2018-01-09 17:20:58	3.06022	3.063783	3.06022	0
2018-01-09 17:30:58	3.06022	3.063274	3.06022	0
2018-01-09 17:40:58	3.06022	3.062765	3.06022	0
2018-01-09 17:50:58	3.06022	3.062256	3.06022	0
2018-01-09 18:00:58	3.06022	3.061747	3.06022	0
2018-01-09 18:10:57	3.06531	3.061747	3.06531	0
2018-01-09 18:20:53	3.06022	3.061238	3.06022	0
2018-01-09 18:30:58	3.06022	3.061238	3.06022	0
2018-01-09 18:40:58	3.06022	3.060729	3.06022	0
2018-01-09 18:50:58	3.06022	3.060729	3.06022	0
2018-01-09 19:00:57	3.06022	3.060729	3.06022	0
2018-01-09 19:10:58	3.06022	3.060729	3.06022	0
2018-01-09 19:20:58	3.06022	3.060729	3.06022	0
2018-01-09 19:31:13	3.06022	3.060729	3.06022	0
2018-01-09 19:40:53	3.06022	3.060729	3.06022	0
2018-01-09 19:50:56	3.06022	3.06022	3.06022	0
2018-01-09 20:00:58	3.06022	3.06022	3.06022	0
2018-01-09 20:10:58	3.06022	3.06022	3.06022	0
2018-01-09 20:20:58	3.06022	3.06022	3.06022	0
2018-01-09 20:30:58	3.06022	3.06022	3.06022	0
2018-01-09 20:40:58	3.06022	3.06022	3.06022	0
2018-01-09 20:51:33	3.06022	3.06022	3.06022	0
2018-01-09 21:00:54	3.06022	3.06022	3.06022	0
2018-01-09 21:10:57	3.06022	3.06022	3.06022	0
2018-01-09 21:20:59	3.06022	3.06022	3.06022	0
2018-01-09 21:30:59	3.06022	3.06022	3.06022	0
2018-01-09 21:40:57	3.06022	3.06022	3.06022	0
2018-01-09 21:50:57	3.06022	3.06022	3.06022	0
2018-01-09 22:00:58	3.06022	3.06022	3.06022	0
2018-01-09 22:10:52	3.06022	3.06022	3.06022	0
2018-01-09 22:20:58	3.06022	3.06022	3.06022	0
2018-01-09 22:30:58	3.06022	3.06022	3.06022	0
2018-01-09 22:40:57	3.06022	3.06022	3.06022	0
2018-01-09 22:50:58	3.06022	3.06022	3.06022	0
2018-01-09 23:00:58	3.06022	3.06022	3.06022	0
2018-01-09 23:10:58	3.06022	3.06022	3.06022	0
2018-01-09 23:21:03	3.06022	3.06022	3.06022	0
2018-01-09 23:30:53	3.06022	3.06022	3.06022	0
2018-01-09 23:40:58	3.06022	3.06022	3.06022	0
2018-01-09 23:50:57	3.06022	3.06022	3.06022	0
2018-01-10 00:00:58	3.06022	3.06022	3.06022	0
2018-01-10 00:10:57	3.06022	3.06022	3.06022	0
2018-01-10 00:20:58	3.06022	3.06022	3.06022	0
2018-01-10 00:30:58	3.06022	3.06022	3.06022	0
2018-01-10 00:41:23	3.06022	3.06022	3.06022	0
2018-01-10 00:50:54	3.06022	3.06022	3.06022	0
2018-01-10 01:00:58	3.06022	3.06022	3.06022	0
2018-01-10 01:10:57	3.06022	3.06022	3.06022	0
2018-01-10 01:20:58	3.06022	3.06022	3.06022	0
2018-01-10 01:30:58	3.06022	3.06022	3.06022	0
2018-01-10 01:40:58	3.06022	3.06022	3.06022	0
2018-01-10 01:50:58	3.06022	3.06022	3.06022	0
2018-01-10 02:01:23	3.06022	3.06022	3.06022	0
2018-01-10 02:10:53	3.06022	3.06022	3.06022	0
2018-01-10 02:20:58	3.06022	3.06022	3.06022	0
2018-01-10 02:30:58	3.06022	3.06022	3.06022	0
2018-01-10 02:40:58	3.06022	3.06022	3.06022	0
2018-01-10 02:50:59	3.06022	3.06022	3.06022	0
2018-01-10 03:00:59	3.06022	3.06022	3.06022	0
2018-01-10 03:11:00	3.06022	3.06022	3.06022	0
2018-01-10 03:20:54	3.06022	3.06022	3.06022	0
2018-01-10 03:31:00	3.06022	3.06022	3.06022	0
2018-01-10 03:40:58	3.06022	3.06022	3.06022	0
2018-01-10 03:51:01	3.06022	3.06022	3.06022	0
2018-01-10 04:01:05	3.06022	3.06022	3.06022	0
2018-01-10 04:11:01	3.06022	3.06022	3.06022	0
2018-01-10 04:20:59	3.06022	3.06022	3.06022	0
2018-01-10 04:31:23	3.06022	3.06022	3.06022	0
2018-01-10 04:40:53	3.06022	3.06022	3.06022	0
2018-01-10 04:50:59	3.06022	3.06022	3.06022	0
2018-01-10 05:00:57	3.06022	3.06022	3.06022	0
2018-01-10 05:10:58	3.06022	3.06022	3.06022	0
2018-01-10 05:20:58	3.06022	3.06022	3.06022	0
2018-01-10 05:30:58	3.06022	3.06022	3.06022	0
2018-01-10 05:40:58	3.06022	3.06022	3.06022	0
2018-01-10 05:51:33	3.06022	3.06022	3.06022	0
2018-01-10 06:00:53	3.06022	3.06022	3.06022	0
2018-01-10 06:10:58	3.06022	3.06022	3.06022	0
2018-01-10 06:20:58	3.06022	3.06022	3.06022	0
2018-01-10 06:30:58	3.06022	3.06022	3.06022	0
2018-01-10 06:40:58	3.06022	3.06022	3.06022	0
2018-01-10 06:50:59	3.06022	3.06022	3.06022	0
2018-01-10 07:00:58	3.06022	3.06022	3.06022	0
2018-01-10 07:11:43	3.06022	3.06022	3.06022	0
2018-01-10 07:20:53	3.06022	3.06022	3.06022	0
2018-01-10 07:30:58	3.06022	3.06022	3.06022	0
2018-01-10 07:40:58	3.06022	3.06022	3.06022	0
2018-01-10 07:50:58	3.06022	3.06022	3.06022	0
2018-01-10 08:00:58	3.06022	3.06022	3.06022	0
2018-01-10 08:10:58	3.06022	3.06022	3.06022	0
2018-01-10 08:20:58	3.06022	3.06022	3.06022	0
2018-01-10 08:31:43	3.06022	3.06022	3.06022	0
2018-01-10 08:40:53	3.06022	3.06022	3.06022	0
2018-01-10 08:50:58	3.06022	3.06022	3.06022	0
2018-01-10 09:00:58	3.06022	3.06022	3.06022	0
2018-01-10 09:10:58	3.06022	3.06022	3.06022	0
2018-01-10 09:20:57	3.06022	3.06022	3.06022	0
2018-01-10 09:30:58	3.06022	3.06022	3.06022	0
2018-01-10 09:40:58	3.06022	3.06022	3.06022	0
2018-01-10 09:51:43	3.06022	3.06022	3.06022	0
2018-01-10 10:00:53	3.06022	3.06022	3.06022	0
2018-01-10 10:10:58	3.06022	3.06022	3.06022	0
2018-01-10 10:20:58	3.06022	3.06022	3.06022	0
2018-01-10 10:30:58	3.06022	3.06022	3.06022	0
2018-01-10 10:40:59	3.06022	3.06022	3.06022	0
2018-01-10 10:50:58	3.06022	3.06022	3.06022	0
2018-01-10 11:00:58	3.06022	3.06022	3.06022	0
2018-01-10 11:10:53	3.06022	3.06022	3.06022	0
2018-01-10 11:20:57	3.06022	3.06022	3.06022	0
2018-01-10 11:30:57	3.06022	3.06022	3.06022	0
2018-01-10 11:40:58	3.06022	3.06022	3.06022	0
2018-01-10 11:50:58	3.06022	3.06022	3.06022	0
2018-01-10 12:00:58	3.06022	3.06022	3.06022	0
2018-01-10 12:10:58	3.06022	3.06022	3.06022	0
2018-01-10 12:20:58	3.06022	3.06022	3.06022	0
2018-01-10 12:30:53	3.06022	3.06022	3.06022	0
2018-01-10 12:40:59	3.06022	3.06022	3.06022	0
2018-01-10 12:50:58	3.06022	3.06022	3.06022	0
2018-01-10 13:01:02	3.06022	3.06022	3.06022	0
2018-01-10 13:10:57	3.06022	3.06022	3.06022	0
2018-01-10 13:20:57	3.06022	3.06022	3.06022	0
2018-01-10 13:30:58	3.06022	3.06022	3.06022	0
2018-01-10 13:40:58	3.06022	3.06022	3.06022	0
2018-01-10 13:50:53	3.06022	3.06022	3.06022	0
2018-01-10 14:00:59	3.06022	3.06022	3.06022	0
2018-01-10 14:10:58	3.06022	3.06022	3.06022	0
2018-01-10 14:20:59	3.06022	3.06022	3.06022	0
2018-01-10 14:30:58	3.06022	3.06022	3.06022	0
2018-01-10 14:40:58	3.06022	3.06022	3.06022	0
2018-01-10 14:50:58	3.06022	3.06022	3.06022	0
2018-01-10 15:00:58	3.06022	3.06022	3.06022	0
2018-01-10 15:10:53	3.06022	3.06022	3.06022	0
2018-01-10 15:20:58	3.06022	3.06022	3.06022	0
2018-01-10 15:30:58	3.06022	3.06022	3.06022	0
2018-01-10 15:40:58	3.06022	3.06022	3.06022	0
2018-01-10 15:50:57	3.06022	3.06022	3.06022	0
2018-01-10 16:00:57	3.06022	3.06022	3.06022	0
2018-01-10 16:10:58	3.06022	3.06022	3.06022	0
2018-01-10 16:21:02	3.06022	3.06022	3.06022	0
2018-01-10 16:30:53	3.06022	3.06022	3.06022	0
2018-01-10 16:40:58	3.06022	3.06022	3.06022	0
2018-01-10 16:50:57	3.06022	3.06022	3.06022	0
2018-01-10 17:00:58	3.06022	3.06022	3.06022	0
2018-01-10 17:10:58	3.06022	3.06022	3.06022	0
2018-01-10 17:20:58	3.06022	3.06022	3.06022	0
2018-01-10 17:30:59	3.06022	3.06022	3.06022	0
2018-01-10 17:41:03	3.06022	3.06022	3.06022	0
2018-01-10 17:50:54	3.06022	3.06022	3.06022	0
2018-01-10 18:00:58	3.06022	3.06022	3.06022	0
2018-01-10 18:10:57	3.06022	3.06022	3.06022	0
2018-01-10 18:20:57	3.06022	3.06022	3.06022	0
2018-01-10 18:30:58	3.06022	3.06022	3.06022	0
2018-01-10 18:40:58	3.06022	3.06022	3.06022	0
2018-01-10 18:50:57	3.06022	3.06022	3.06022	0
2018-01-10 19:01:03	3.06022	3.06022	3.06022	0
2018-01-10 19:10:53	3.06022	3.06022	3.06022	0
2018-01-10 19:20:58	3.06022	3.06022	3.06022	0
2018-01-10 19:30:59	3.06022	3.06022	3.06022	0
2018-01-10 19:40:57	3.06022	3.06022	3.06022	0
2018-01-10 19:50:57	3.06022	3.06022	3.06022	0
2018-01-10 20:00:58	3.06022	3.06022	3.06022	0
2018-01-10 20:10:58	3.06022	3.06022	3.06022	0
2018-01-10 20:21:14	3.06022	3.06022	3.06022	0
2018-01-10 20:30:53	3.06022	3.06022	3.06022	0
2018-01-10 20:40:58	3.06022	3.06022	3.06022	0
2018-01-10 20:50:58	3.06022	3.06022	3.06022	0
2018-01-10 21:00:58	3.06022	3.06022	3.06022	0
2018-01-10 21:10:58	3.06022	3.06022	3.06022	0
2018-01-10 21:20:58	3.06022	3.06022	3.06022	0
2018-01-10 21:30:58	3.06022	3.06022	3.06022	0
2018-01-10 21:41:13	3.06022	3.06022	3.06022	0
2018-01-10 21:50:54	3.06022	3.06022	3.06022	0
2018-01-10 22:00:58	3.06531	3.060729	3.06531	0
2018-01-10 22:10:58	3.06531	3.061238	3.06531	0
2018-01-10 22:20:57	3.06022	3.061238	3.06022	0
2018-01-10 22:30:58	3.06022	3.061238	3.06022	0
2018-01-10 22:40:58	3.06022	3.061238	3.06022	0
2018-01-10 22:50:58	3.06022	3.061238	3.06022	0
2018-01-10 23:01:13	3.06022	3.061238	3.06022	0
2018-01-10 23:10:52	3.06022	3.061238	3.06022	0
2018-01-10 23:20:59	3.06022	3.061238	3.06022	0
2018-01-10 23:30:58	3.06022	3.061238	3.06022	0
2018-01-10 23:40:58	3.06022	3.060729	3.06022	0
2018-01-10 23:50:58	3.06022	3.06022	3.06022	0
2018-01-11 00:00:58	3.06022	3.06022	3.06022	0
2018-01-11 00:10:59	3.06022	3.06022	3.06022	0
2018-01-11 00:21:13	3.06022	3.06022	3.06022	0
2018-01-11 00:30:53	3.06022	3.06022	3.06022	0
2018-01-11 00:40:58	3.06022	3.06022	3.06022	0
2018-01-11 00:50:58	3.06022	3.06022	3.06022	0
2018-01-11 01:00:58	3.06022	3.06022	3.06022	0
2018-01-11 01:10:58	3.06022	3.06022	3.06022	0
2018-01-11 01:20:58	3.06022	3.06022	3.06022	0
2018-01-11 01:30:58	3.06022	3.06022	3.06022	0
2018-01-11 01:41:13	3.06531	3.060729	3.06531	0
2018-01-11 01:50:53	3.06022	3.060729	3.06022	0
2018-01-11 02:00:57	3.06022	3.060729	3.06022	0
2018-01-11 02:10:57	3.06022	3.060729	3.06022	0
2018-01-11 02:20:58	3.06022	3.060729	3.06022	0
2018-01-11 02:30:58	3.06022	3.060729	3.06022	0
2018-01-11 02:40:58	3.06022	3.060729	3.06022	0
2018-01-11 02:50:58	3.06022	3.060729	3.06022	0
2018-01-11 03:01:13	3.06022	3.060729	3.06022	0
2018-01-11 03:11:05	3.06022	3.060729	3.06022	0
2018-01-11 03:21:01	3.06022	3.06022	3.06022	0
2018-01-11 03:30:59	3.06022	3.06022	3.06022	0
2018-01-11 03:40:59	3.06022	3.06022	3.06022	0
2018-01-11 03:51:18	3.06022	3.06022	3.06022	0
2018-01-11 04:01:07	3.06022	3.06022	3.06022	0
2018-01-11 04:10:58	3.06022	3.06022	3.06022	0
2018-01-11 04:21:23	3.06022	3.06022	3.06022	0
2018-01-11 04:30:53	3.06022	3.06022	3.06022	0
2018-01-11 04:40:58	3.06022	3.06022	3.06022	0
2018-01-11 04:50:57	3.06022	3.06022	3.06022	0
2018-01-11 05:00:58	3.06022	3.06022	3.06022	0
2018-01-11 05:10:58	3.06022	3.06022	3.06022	0
2018-01-11 05:20:58	3.06022	3.06022	3.06022	0
2018-01-11 05:30:58	3.06022	3.06022	3.06022	0
2018-01-11 05:41:22	3.06022	3.06022	3.06022	0
2018-01-11 05:50:53	3.06022	3.06022	3.06022	0
2018-01-11 06:00:58	3.06022	3.06022	3.06022	0
2018-01-11 06:10:58	3.06022	3.06022	3.06022	0
2018-01-11 06:20:58	3.06022	3.06022	3.06022	0
2018-01-11 06:30:58	3.06022	3.06022	3.06022	0
2018-01-11 06:40:58	3.06022	3.06022	3.06022	0
2018-01-11 06:50:58	3.05514	3.059712	3.05514	0
2018-01-11 07:01:33	3.06022	3.059712	3.06022	0
2018-01-11 07:10:53	3.06022	3.059712	3.06022	0
2018-01-11 07:20:58	3.06022	3.059712	3.06022	0
2018-01-11 07:30:58	3.06022	3.059712	3.06022	0
2018-01-11 07:40:58	3.06022	3.059712	3.06022	0
2018-01-11 07:50:58	3.06022	3.059712	3.06022	0
2018-01-11 08:00:59	3.06022	3.059712	3.06022	0
2018-01-11 08:10:59	3.06022	3.059712	3.06022	0
2018-01-11 08:20:53	3.06022	3.059712	3.06022	0
2018-01-11 08:30:58	3.06022	3.06022	3.06022	0
2018-01-11 08:40:57	3.06022	3.06022	3.06022	0
2018-01-11 08:50:57	3.06022	3.06022	3.06022	0
2018-01-11 09:00:57	3.06022	3.06022	3.06022	0
2018-01-11 09:10:58	3.06022	3.06022	3.06022	0
2018-01-11 09:20:58	3.05514	3.059712	3.05514	0
2018-01-11 09:30:58	3.05514	3.059204	3.05514	0
2018-01-11 09:40:53	3.05514	3.058696	3.05514	0
2018-01-11 09:50:58	3.05514	3.058188	3.05514	0
2018-01-11 10:00:58	3.05514	3.05768	3.05514	0
2018-01-11 10:10:57	3.06022	3.05768	3.06022	0
2018-01-11 10:20:58	3.06022	3.05768	3.06022	0
2018-01-11 10:30:58	3.06531	3.058189	3.06531	0
2018-01-11 10:40:58	3.06022	3.058189	3.06022	0
2018-01-11 10:50:59	3.05514	3.057681	3.05514	0
2018-01-11 11:00:53	3.06022	3.058189	3.06022	0
2018-01-11 11:10:57	3.06022	3.058697	3.06022	0
2018-01-11 11:20:58	3.06022	3.059205	3.06022	0
2018-01-11 11:30:58	3.06531	3.060222	3.06531	0
2018-01-11 11:40:58	3.06531	3.061239	3.06531	0
2018-01-11 11:50:58	3.06022	3.061239	3.06022	0
2018-01-11 12:00:58	3.06022	3.061239	3.06022	0
2018-01-11 12:10:58	3.07039	3.061747	3.07039	0
2018-01-11 12:20:53	3.06022	3.061747	3.06022	0
2018-01-11 12:30:58	3.06022	3.062255	3.06022	0
2018-01-11 12:40:58	3.06022	3.062255	3.06022	0
2018-01-11 12:50:58	3.06022	3.062255	3.06022	0
2018-01-11 13:00:58	3.06022	3.062255	3.06022	0
2018-01-11 13:10:58	3.06022	3.061746	3.06022	0
2018-01-11 13:20:58	3.06022	3.061237	3.06022	0
2018-01-11 13:30:58	3.06022	3.061237	3.06022	0
2018-01-11 13:40:52	3.06022	3.061237	3.06022	0
2018-01-11 13:50:58	3.06022	3.06022	3.06022	0
2018-01-11 14:00:58	3.06022	3.06022	3.06022	0
2018-01-11 14:10:58	3.07039	3.061237	3.07039	0
2018-01-11 14:20:58	3.07548	3.062763	3.07548	0
2018-01-11 14:30:58	3.06022	3.062763	3.06022	0
2018-01-11 14:41:01	3.06022	3.062763	3.06022	0
2018-01-11 14:51:13	3.06531	3.063272	3.06531	0
2018-01-11 15:00:53	3.06022	3.063272	3.06022	0
2018-01-11 15:10:58	3.06022	3.063272	3.06022	0
2018-01-11 15:20:58	3.06022	3.063272	3.06022	0
2018-01-11 15:30:59	3.06531	3.063781	3.06531	0
2018-01-11 15:40:57	3.06531	3.06429	3.06531	0
2018-01-11 15:50:58	3.06531	3.063782	3.06531	0
2018-01-11 16:00:58	3.06531	3.062765	3.06531	0
2018-01-11 16:11:24	3.06531	3.063274	3.06531	0
2018-01-11 16:20:53	3.06531	3.063783	3.06531	0
2018-01-11 16:30:58	3.06531	3.063783	3.06531	0
2018-01-11 16:40:58	3.06531	3.064292	3.06531	0
2018-01-11 16:50:58	3.06531	3.064801	3.06531	0
2018-01-11 17:00:58	3.06531	3.06531	3.06531	0
2018-01-11 17:10:58	3.06531	3.06531	3.06531	0
2018-01-11 17:20:58	3.06531	3.06531	3.06531	0
2018-01-11 17:31:33	3.06531	3.06531	3.06531	0
2018-01-11 17:40:54	3.06531	3.06531	3.06531	0
2018-01-11 17:50:58	3.06531	3.06531	3.06531	0
2018-01-11 18:00:58	3.06531	3.06531	3.06531	0
2018-01-11 18:10:58	3.06531	3.06531	3.06531	0
2018-01-11 18:20:57	3.06531	3.06531	3.06531	0
2018-01-11 18:30:59	3.06531	3.06531	3.06531	0
2018-01-11 18:40:58	3.06531	3.06531	3.06531	0
2018-01-11 18:51:37	3.06531	3.06531	3.06531	0
2018-01-11 19:00:53	3.06531	3.06531	3.06531	0
2018-01-11 19:10:58	3.06531	3.06531	3.06531	0
2018-01-11 19:20:58	3.06531	3.06531	3.06531	0
2018-01-11 19:30:57	3.06531	3.06531	3.06531	0
2018-01-11 19:40:58	3.06531	3.06531	3.06531	0
2018-01-11 19:50:58	3.06531	3.06531	3.06531	0
2018-01-11 20:00:58	3.06531	3.06531	3.06531	0
2018-01-11 20:10:53	3.06531	3.06531	3.06531	0
2018-01-11 20:20:58	3.06531	3.06531	3.06531	0
2018-01-11 20:30:58	3.06531	3.06531	3.06531	0
2018-01-11 20:40:58	3.06531	3.06531	3.06531	0
2018-01-11 20:50:58	3.06531	3.06531	3.06531	0
2018-01-11 21:00:58	3.06531	3.06531	3.06531	0
2018-01-11 21:10:58	3.06531	3.06531	3.06531	0
2018-01-11 21:20:57	3.06022	3.064801	3.06022	0
2018-01-11 21:30:54	3.06531	3.064801	3.06531	0
2018-01-11 21:40:58	3.06531	3.064801	3.06531	0
2018-01-11 21:50:57	3.06022	3.064292	3.06022	0
2018-01-11 22:00:57	3.06531	3.064292	3.06531	0
2018-01-11 22:10:58	3.06022	3.063783	3.06022	0
2018-01-11 22:20:57	3.06531	3.063783	3.06531	0
2018-01-11 22:30:59	3.06531	3.063783	3.06531	0
2018-01-11 22:40:58	3.06022	3.063274	3.06022	0
2018-01-11 22:50:54	3.06531	3.063274	3.06531	0
2018-01-11 23:00:58	3.06531	3.063783	3.06531	0
2018-01-11 23:10:57	3.06531	3.063783	3.06531	0
2018-01-11 23:20:57	3.06022	3.063274	3.06022	0
2018-01-11 23:30:58	3.06022	3.063274	3.06022	0
2018-01-11 23:40:58	3.06022	3.062765	3.06022	0
2018-01-11 23:50:57	3.06022	3.062765	3.06022	0
2018-01-12 00:00:58	3.06531	3.062765	3.06531	0
2018-01-12 00:10:53	3.06022	3.062256	3.06022	0
2018-01-12 00:20:57	3.06531	3.062765	3.06531	0
2018-01-12 00:30:57	3.06531	3.062765	3.06531	0
2018-01-12 00:40:58	3.06022	3.062256	3.06022	0
2018-01-12 00:50:58	3.06531	3.062256	3.06531	0
2018-01-12 01:00:58	3.06022	3.062256	3.06022	0
2018-01-12 01:10:57	3.06022	3.062256	3.06022	0
2018-01-12 01:20:57	3.06022	3.062256	3.06022	0
2018-01-12 01:30:53	3.06531	3.062765	3.06531	0
2018-01-12 01:40:59	3.06022	3.062256	3.06022	0
2018-01-12 01:50:59	3.06022	3.062256	3.06022	0
2018-01-12 02:00:58	3.06531	3.062256	3.06531	0
2018-01-12 02:10:58	3.06022	3.061747	3.06022	0
2018-01-12 02:20:57	3.06531	3.062256	3.06531	0
2018-01-12 02:30:57	3.06022	3.061747	3.06022	0
2018-01-12 02:40:58	3.06022	3.061747	3.06022	0
2018-01-12 02:50:52	3.06022	3.061747	3.06022	0
2018-01-12 03:00:58	3.06022	3.061747	3.06022	0
2018-01-12 03:10:59	3.06022	3.061238	3.06022	0
2018-01-12 03:21:00	3.06022	3.061238	3.06022	0
2018-01-12 03:31:00	3.06022	3.061238	3.06022	0
2018-01-12 03:40:58	3.06022	3.060729	3.06022	0
2018-01-12 03:51:02	3.06022	3.060729	3.06022	0
2018-01-12 04:01:15	3.06531	3.060729	3.06531	0
2018-01-12 04:10:53	3.06022	3.060729	3.06022	0
2018-01-12 04:20:59	3.06022	3.060729	3.06022	0
2018-01-12 04:30:58	3.06022	3.060729	3.06022	0
2018-01-12 04:40:59	3.06531	3.061238	3.06531	0
2018-01-12 04:50:59	3.06022	3.061238	3.06022	0
2018-01-12 05:00:58	3.06531	3.061747	3.06531	0
2018-01-12 05:10:58	3.06022	3.061747	3.06022	0
2018-01-12 05:21:24	3.06022	3.061747	3.06022	0
2018-01-12 05:30:53	3.06022	3.061747	3.06022	0
2018-01-12 05:40:58	3.06531	3.061747	3.06531	0
2018-01-12 05:50:59	3.06022	3.061747	3.06022	0
2018-01-12 06:00:58	3.06022	3.061747	3.06022	0
2018-01-12 06:10:58	3.06022	3.061747	3.06022	0
2018-01-12 06:20:56	3.06531	3.061747	3.06531	0
2018-01-12 06:30:58	3.06022	3.061747	3.06022	0
2018-01-12 06:41:38	3.06022	3.061238	3.06022	0
2018-01-12 06:50:52	3.06022	3.061238	3.06022	0
2018-01-12 07:00:58	3.06022	3.061238	3.06022	0
2018-01-12 07:10:57	3.06022	3.061238	3.06022	0
2018-01-12 07:20:58	3.06022	3.060729	3.06022	0
2018-01-12 07:30:58	3.06022	3.060729	3.06022	0
2018-01-12 07:40:58	3.06022	3.060729	3.06022	0
2018-01-12 07:50:58	3.06022	3.060729	3.06022	0
2018-01-12 08:00:53	3.05514	3.059712	3.05514	0
2018-01-12 08:10:58	3.05514	3.059204	3.05514	0
2018-01-12 08:20:58	3.05514	3.058696	3.05514	0
2018-01-12 08:30:58	3.05514	3.058188	3.05514	0
2018-01-12 08:40:58	3.06022	3.058188	3.06022	0
2018-01-12 08:50:57	3.06022	3.058188	3.06022	0
2018-01-12 09:00:57	3.06022	3.058188	3.06022	0
2018-01-12 09:10:58	3.05514	3.05768	3.05514	0
2018-01-12 09:20:52	3.06022	3.05768	3.06022	0
2018-01-12 09:30:58	3.06022	3.05768	3.06022	0
2018-01-12 09:40:57	3.06531	3.058697	3.06531	0
2018-01-12 09:50:58	3.06022	3.059205	3.06022	0
2018-01-12 10:00:58	3.06022	3.059713	3.06022	0
2018-01-12 10:10:58	3.06022	3.060221	3.06022	0
2018-01-12 10:20:58	3.06022	3.060221	3.06022	0
2018-01-12 10:30:58	3.06022	3.060221	3.06022	0
2018-01-12 10:40:54	3.06022	3.060221	3.06022	0
2018-01-12 10:50:58	3.06022	3.060729	3.06022	0
2018-01-12 11:00:58	3.06022	3.060729	3.06022	0
2018-01-12 11:10:58	3.06022	3.060729	3.06022	0
2018-01-12 11:20:58	3.06022	3.06022	3.06022	0
2018-01-12 11:30:59	3.06022	3.06022	3.06022	0
2018-01-12 11:40:58	3.06022	3.06022	3.06022	0
2018-01-12 11:50:57	3.06022	3.06022	3.06022	0
2018-01-12 12:00:53	3.06022	3.06022	3.06022	0
2018-01-12 12:10:58	3.06022	3.06022	3.06022	0
2018-01-12 12:20:58	3.06022	3.06022	3.06022	0
2018-01-12 12:30:58	3.06022	3.06022	3.06022	0
2018-01-12 12:40:58	3.06022	3.06022	3.06022	0
2018-01-12 12:50:58	3.06022	3.06022	3.06022	0
2018-01-12 13:00:59	3.06022	3.06022	3.06022	0
2018-01-12 13:10:58	3.06022	3.06022	3.06022	0
2018-01-12 13:20:53	3.06022	3.06022	3.06022	0
2018-01-12 13:30:58	3.06022	3.06022	3.06022	0
2018-01-12 13:40:58	3.06022	3.06022	3.06022	0
2018-01-12 13:50:57	3.06022	3.06022	3.06022	0
2018-01-12 14:00:58	3.06022	3.06022	3.06022	0
2018-01-12 14:10:58	3.06531	3.060729	3.06531	0
2018-01-12 14:20:57	3.06022	3.060729	3.06022	0
2018-01-12 14:31:08	3.06022	3.060729	3.06022	0
2018-01-12 14:40:53	3.06022	3.060729	3.06022	0
2018-01-12 14:50:59	3.08565	3.063272	3.08565	0
2018-01-12 15:00:58	3.06531	3.063781	3.06531	0
2018-01-12 15:10:57	3.06022	3.063781	3.06022	0
2018-01-12 15:20:58	3.06022	3.063781	3.06022	0
2018-01-12 15:30:58	3.06022	3.063781	3.06022	0
2018-01-12 15:40:58	3.06022	3.063781	3.06022	0
2018-01-12 15:51:18	3.06022	3.063272	3.06022	0
2018-01-12 16:00:53	3.06022	3.063272	3.06022	0
2018-01-12 16:10:57	3.06022	3.063272	3.06022	0
2018-01-12 16:20:58	3.06022	3.063272	3.06022	0
2018-01-12 16:30:58	3.06022	3.060729	3.06022	0
2018-01-12 16:40:58	3.06022	3.06022	3.06022	0
2018-01-12 16:50:58	3.06022	3.06022	3.06022	0
2018-01-12 17:00:58	3.06022	3.06022	3.06022	0
2018-01-12 17:11:28	3.06022	3.06022	3.06022	0
2018-01-12 17:20:52	3.06022	3.06022	3.06022	0
2018-01-12 17:30:59	3.06022	3.06022	3.06022	0
2018-01-12 17:40:58	3.06022	3.06022	3.06022	0
2018-01-12 17:50:58	3.06022	3.06022	3.06022	0
2018-01-12 18:00:58	3.06022	3.06022	3.06022	0
2018-01-12 18:10:59	3.06022	3.06022	3.06022	0
2018-01-12 18:20:57	3.06022	3.06022	3.06022	0
2018-01-12 18:31:38	3.06022	3.06022	3.06022	0
2018-01-12 18:40:52	3.06022	3.06022	3.06022	0
2018-01-12 18:50:57	3.06022	3.06022	3.06022	0
2018-01-12 19:00:58	3.06022	3.06022	3.06022	0
2018-01-12 19:10:58	3.06022	3.06022	3.06022	0
2018-01-12 19:20:58	3.06022	3.06022	3.06022	0
2018-01-12 19:30:58	3.06022	3.06022	3.06022	0
2018-01-12 19:40:57	3.06022	3.06022	3.06022	0
2018-01-12 19:50:53	3.06022	3.06022	3.06022	0
2018-01-12 20:00:58	3.06531	3.060729	3.06531	0
2018-01-12 20:10:58	3.06531	3.061238	3.06531	0
2018-01-12 20:20:58	3.06531	3.061747	3.06531	0
2018-01-12 20:30:58	3.06531	3.062256	3.06531	0
2018-01-12 20:40:58	3.06531	3.062765	3.06531	0
2018-01-12 20:50:58	3.06531	3.063274	3.06531	0
2018-01-12 21:00:57	3.06531	3.063783	3.06531	0
2018-01-12 21:10:53	3.06531	3.064292	3.06531	0
2018-01-12 21:20:58	3.06531	3.064801	3.06531	0
2018-01-12 21:30:57	3.06531	3.06531	3.06531	0
2018-01-12 21:40:57	3.06531	3.06531	3.06531	0
2018-01-12 21:50:59	3.06531	3.06531	3.06531	0
2018-01-12 22:00:58	3.06531	3.06531	3.06531	0
2018-01-12 22:10:58	3.06531	3.06531	3.06531	0
2018-01-12 22:20:58	3.06531	3.06531	3.06531	0
2018-01-12 22:30:53	3.06531	3.06531	3.06531	0
2018-01-12 22:40:58	3.06531	3.06531	3.06531	0
2018-01-12 22:50:57	3.06531	3.06531	3.06531	0
2018-01-12 23:00:58	3.06531	3.06531	3.06531	0
2018-01-12 23:10:58	3.06531	3.06531	3.06531	0
2018-01-12 23:20:58	3.06531	3.06531	3.06531	0
2018-01-12 23:30:58	3.06531	3.06531	3.06531	0
2018-01-12 23:40:58	3.06531	3.06531	3.06531	0
2018-01-12 23:50:53	3.06531	3.06531	3.06531	0
2018-01-13 00:00:58	3.06531	3.06531	3.06531	0
2018-01-13 00:10:58	3.06531	3.06531	3.06531	0
2018-01-13 00:20:58	3.06531	3.06531	3.06531	0
2018-01-13 00:30:58	3.06531	3.06531	3.06531	0
2018-01-13 00:40:59	3.06531	3.06531	3.06531	0
2018-01-13 00:50:59	3.06531	3.06531	3.06531	0
2018-01-13 01:01:08	3.06531	3.06531	3.06531	0
2018-01-13 01:10:53	3.06531	3.06531	3.06531	0
2018-01-13 01:20:58	3.06531	3.06531	3.06531	0
2018-01-13 01:30:59	3.06531	3.06531	3.06531	0
2018-01-13 01:40:58	3.06531	3.06531	3.06531	0
2018-01-13 01:50:58	3.06531	3.06531	3.06531	0
2018-01-13 02:00:59	3.06531	3.06531	3.06531	0
2018-01-13 02:10:58	3.06531	3.06531	3.06531	0
2018-01-13 02:21:18	3.06531	3.06531	3.06531	0
2018-01-13 02:30:53	3.06531	3.06531	3.06531	0
2018-01-13 02:40:58	3.06531	3.06531	3.06531	0
2018-01-13 02:50:58	3.06531	3.06531	3.06531	0
2018-01-13 03:00:58	3.06531	3.06531	3.06531	0
2018-01-13 03:10:59	3.06531	3.06531	3.06531	0
2018-01-13 03:21:08	3.06531	3.06531	3.06531	0
2018-01-13 03:31:01	3.06531	3.06531	3.06531	0
2018-01-13 03:41:35	3.06531	3.06531	3.06531	0
2018-01-13 03:51:00	3.06531	3.06531	3.06531	0
2018-01-13 04:00:59	3.06531	3.06531	3.06531	0
2018-01-13 04:10:59	3.06531	3.06531	3.06531	0
2018-01-13 04:20:58	3.06531	3.06531	3.06531	0
2018-01-13 04:30:58	3.06531	3.06531	3.06531	0
2018-01-13 04:40:59	3.06531	3.06531	3.06531	0
2018-01-13 04:50:59	3.06531	3.06531	3.06531	0
2018-01-13 05:01:37	3.06531	3.06531	3.06531	0
2018-01-13 05:10:52	3.06531	3.06531	3.06531	0
2018-01-13 05:21:00	3.06531	3.06531	3.06531	0
2018-01-13 05:30:58	3.06531	3.06531	3.06531	0
2018-01-13 05:40:57	3.06531	3.06531	3.06531	0
2018-01-13 05:50:58	3.06531	3.06531	3.06531	0
2018-01-13 06:00:58	3.06531	3.06531	3.06531	0
2018-01-13 06:10:58	3.06531	3.06531	3.06531	0
2018-01-13 06:20:54	3.06531	3.06531	3.06531	0
2018-01-13 06:30:58	3.06531	3.06531	3.06531	0
2018-01-13 06:40:57	3.06531	3.06531	3.06531	0
2018-01-13 06:50:59	3.06531	3.06531	3.06531	0
2018-01-13 07:00:57	3.06531	3.06531	3.06531	0
2018-01-13 07:10:57	3.06531	3.06531	3.06531	0
2018-01-13 07:20:58	3.06531	3.06531	3.06531	0
2018-01-13 07:30:58	3.06531	3.06531	3.06531	0
2018-01-13 07:40:53	3.06531	3.06531	3.06531	0
2018-01-13 07:50:58	3.06531	3.06531	3.06531	0
2018-01-13 08:00:58	3.06531	3.06531	3.06531	0
2018-01-13 08:10:58	3.06531	3.06531	3.06531	0
2018-01-13 08:20:59	3.06531	3.06531	3.06531	0
2018-01-13 08:30:58	3.06531	3.06531	3.06531	0
2018-01-13 08:40:58	3.06531	3.06531	3.06531	0
2018-01-13 08:50:58	3.06531	3.06531	3.06531	0
2018-01-13 09:00:53	3.06531	3.06531	3.06531	0
2018-01-13 09:10:59	3.06531	3.06531	3.06531	0
2018-01-13 09:20:58	3.06531	3.06531	3.06531	0
2018-01-13 09:30:58	3.06531	3.06531	3.06531	0
2018-01-13 09:40:58	3.06531	3.06531	3.06531	0
2018-01-13 09:50:58	3.06531	3.06531	3.06531	0
2018-01-13 10:00:57	3.06531	3.06531	3.06531	0
2018-01-13 10:10:58	3.06022	3.064801	3.06022	0
2018-01-13 10:20:53	3.06531	3.064801	3.06531	0
2018-01-13 10:30:57	3.06531	3.064801	3.06531	0
2018-01-13 10:40:58	3.06531	3.064801	3.06531	0
2018-01-13 10:50:58	3.06531	3.064801	3.06531	0
2018-01-13 11:00:57	3.06531	3.064801	3.06531	0
2018-01-13 11:10:58	3.06531	3.064801	3.06531	0
2018-01-13 11:20:58	3.06531	3.064801	3.06531	0
2018-01-13 11:31:08	3.06531	3.064801	3.06531	0
2018-01-13 11:40:53	3.06531	3.064801	3.06531	0
2018-01-13 11:50:57	3.06531	3.06531	3.06531	0
2018-01-13 12:00:56	3.06531	3.06531	3.06531	0
2018-01-13 12:10:58	3.06531	3.06531	3.06531	0
2018-01-13 12:20:58	3.06531	3.06531	3.06531	0
2018-01-13 12:30:57	3.06531	3.06531	3.06531	0
2018-01-13 12:40:58	3.06531	3.06531	3.06531	0
2018-01-13 12:51:18	3.06531	3.06531	3.06531	0
2018-01-13 13:00:52	3.06531	3.06531	3.06531	0
2018-01-13 13:10:58	3.06022	3.064801	3.06022	0
2018-01-13 13:20:58	3.06531	3.064801	3.06531	0
2018-01-13 13:30:59	3.06531	3.064801	3.06531	0
2018-01-13 13:40:57	3.06531	3.064801	3.06531	0
2018-01-13 13:50:57	3.06531	3.064801	3.06531	0
2018-01-13 14:00:58	3.06531	3.064801	3.06531	0
2018-01-13 14:11:28	3.06531	3.064801	3.06531	0
2018-01-13 14:20:53	3.06531	3.064801	3.06531	0
2018-01-13 14:30:58	3.06531	3.064801	3.06531	0
2018-01-13 14:40:58	3.06531	3.064801	3.06531	0
2018-01-13 14:50:58	3.06531	3.06531	3.06531	0
2018-01-13 15:00:58	3.06531	3.06531	3.06531	0
2018-01-13 15:10:58	3.06531	3.06531	3.06531	0
2018-01-13 15:20:57	3.06531	3.06531	3.06531	0
2018-01-13 15:31:38	3.06531	3.06531	3.06531	0
2018-01-13 15:40:53	3.06531	3.06531	3.06531	0
2018-01-13 15:50:57	3.06531	3.06531	3.06531	0
2018-01-13 16:00:58	3.06531	3.06531	3.06531	0
2018-01-13 16:10:58	3.06531	3.06531	3.06531	0
2018-01-13 16:20:58	3.06531	3.06531	3.06531	0
2018-01-13 16:30:58	3.06531	3.06531	3.06531	0
2018-01-13 16:40:58	3.06531	3.06531	3.06531	0
2018-01-13 16:50:52	3.06531	3.06531	3.06531	0
2018-01-13 17:00:58	3.06531	3.06531	3.06531	0
2018-01-13 17:10:58	3.06531	3.06531	3.06531	0
2018-01-13 17:20:57	3.06531	3.06531	3.06531	0
2018-01-13 17:30:57	3.06531	3.06531	3.06531	0
2018-01-13 17:40:58	3.06531	3.06531	3.06531	0
2018-01-13 17:50:58	3.06531	3.06531	3.06531	0
2018-01-13 18:00:58	3.06531	3.06531	3.06531	0
2018-01-13 18:10:53	3.06531	3.06531	3.06531	0
2018-01-13 18:20:58	3.06531	3.06531	3.06531	0
2018-01-13 18:30:58	3.06022	3.064801	3.06022	0
2018-01-13 18:40:57	3.06531	3.064801	3.06531	0
2018-01-13 18:50:57	3.06531	3.064801	3.06531	0
2018-01-13 19:00:57	3.06531	3.064801	3.06531	0
2018-01-13 19:10:57	3.06531	3.064801	3.06531	0
2018-01-13 19:20:57	3.06531	3.064801	3.06531	0
2018-01-13 19:30:53	3.06531	3.064801	3.06531	0
2018-01-13 19:40:58	3.06531	3.064801	3.06531	0
2018-01-13 19:50:58	3.06531	3.064801	3.06531	0
2018-01-13 20:00:58	3.06531	3.064801	3.06531	0
2018-01-13 20:10:58	3.06531	3.06531	3.06531	0
2018-01-13 20:20:58	3.06531	3.06531	3.06531	0
2018-01-13 20:30:58	3.06531	3.06531	3.06531	0
2018-01-13 20:40:58	3.06531	3.06531	3.06531	0
2018-01-13 20:50:52	3.06531	3.06531	3.06531	0
2018-01-13 21:00:59	3.06531	3.06531	3.06531	0
2018-01-13 21:10:58	3.06531	3.06531	3.06531	0
2018-01-13 21:20:59	3.06531	3.06531	3.06531	0
2018-01-13 21:30:58	3.06531	3.06531	3.06531	0
2018-01-13 21:40:59	3.06531	3.06531	3.06531	0
2018-01-13 21:50:58	3.06531	3.06531	3.06531	0
2018-01-13 22:01:09	3.06531	3.06531	3.06531	0
2018-01-13 22:10:53	3.06531	3.06531	3.06531	0
2018-01-13 22:20:58	3.06531	3.06531	3.06531	0
2018-01-13 22:30:58	3.06531	3.06531	3.06531	0
2018-01-13 22:40:59	3.06531	3.06531	3.06531	0
2018-01-13 22:50:58	3.06531	3.06531	3.06531	0
2018-01-13 23:00:58	3.06531	3.06531	3.06531	0
2018-01-13 23:10:58	3.06531	3.06531	3.06531	0
2018-01-13 23:21:18	3.06531	3.06531	3.06531	0
2018-01-13 23:30:53	3.06531	3.06531	3.06531	0
2018-01-13 23:40:57	3.06531	3.06531	3.06531	0
2018-01-13 23:50:58	3.06531	3.06531	3.06531	0
2018-01-14 00:00:59	3.06531	3.06531	3.06531	0
2018-01-14 00:10:58	3.06531	3.06531	3.06531	0
2018-01-14 00:20:58	3.06531	3.06531	3.06531	0
2018-01-14 00:30:57	3.06531	3.06531	3.06531	0
2018-01-14 00:41:28	3.06531	3.06531	3.06531	0
2018-01-14 00:50:53	3.06531	3.06531	3.06531	0
2018-01-14 01:00:58	3.06531	3.06531	3.06531	0
2018-01-14 01:10:57	3.06531	3.06531	3.06531	0
2018-01-14 01:20:57	3.06531	3.06531	3.06531	0
2018-01-14 01:30:58	3.06531	3.06531	3.06531	0
2018-01-14 01:40:58	3.06531	3.06531	3.06531	0
2018-01-14 01:50:57	3.06531	3.06531	3.06531	0
2018-01-14 02:01:38	3.06531	3.06531	3.06531	0
2018-01-14 02:10:54	3.06531	3.06531	3.06531	0
2018-01-14 02:20:58	3.06531	3.06531	3.06531	0
2018-01-14 02:30:58	3.06531	3.06531	3.06531	0
2018-01-14 02:40:58	3.06531	3.06531	3.06531	0
2018-01-14 02:50:58	3.06531	3.06531	3.06531	0
2018-01-14 03:00:58	3.06531	3.06531	3.06531	0
2018-01-14 03:10:59	3.06531	3.06531	3.06531	0
2018-01-14 03:20:51	3.06531	3.06531	3.06531	0
2018-01-14 03:30:55	3.06531	3.06531	3.06531	0
2018-01-14 03:41:00	3.06531	3.06531	3.06531	0
2018-01-14 03:51:06	3.06022	3.064801	3.06022	0
2018-01-14 04:01:01	3.06531	3.064801	3.06531	0
2018-01-14 04:11:01	3.06531	3.064801	3.06531	0
2018-01-14 04:20:58	3.06022	3.064292	3.06022	0
2018-01-14 04:30:58	3.06531	3.064292	3.06531	0
2018-01-14 04:40:53	3.06022	3.063783	3.06022	0
2018-01-14 04:50:58	3.06531	3.063783	3.06531	0
2018-01-14 05:00:58	3.06531	3.063783	3.06531	0
2018-01-14 05:10:59	3.06022	3.063274	3.06022	0
2018-01-14 05:20:57	3.06531	3.063274	3.06531	0
2018-01-14 05:30:58	3.06531	3.063783	3.06531	0
2018-01-14 05:40:58	3.06531	3.063783	3.06531	0
2018-01-14 05:50:58	3.06531	3.063783	3.06531	0
2018-01-14 06:00:53	3.06531	3.064292	3.06531	0
2018-01-14 06:11:00	3.06531	3.064292	3.06531	0
2018-01-14 06:20:57	3.06022	3.064292	3.06022	0
2018-01-14 06:30:59	3.06531	3.064292	3.06531	0
2018-01-14 06:40:58	3.06531	3.064292	3.06531	0
2018-01-14 06:50:58	3.06531	3.064801	3.06531	0
2018-01-14 07:00:57	3.06531	3.064801	3.06531	0
2018-01-14 07:10:57	3.06531	3.064801	3.06531	0
2018-01-14 07:20:53	3.06531	3.064801	3.06531	0
2018-01-14 07:30:58	3.06531	3.064801	3.06531	0
2018-01-14 07:40:57	3.06531	3.064801	3.06531	0
2018-01-14 07:50:57	3.06531	3.064801	3.06531	0
2018-01-14 08:00:58	3.06531	3.06531	3.06531	0
2018-01-14 08:10:58	3.06531	3.06531	3.06531	0
2018-01-14 08:20:59	3.06531	3.06531	3.06531	0
2018-01-14 08:31:08	3.06531	3.06531	3.06531	0
2018-01-14 08:40:52	3.06531	3.06531	3.06531	0
2018-01-14 08:50:58	3.06531	3.06531	3.06531	0
2018-01-14 09:00:58	3.06531	3.06531	3.06531	0
2018-01-14 09:10:57	3.06531	3.06531	3.06531	0
2018-01-14 09:20:58	3.06531	3.06531	3.06531	0
2018-01-14 09:30:57	3.06531	3.06531	3.06531	0
2018-01-14 09:40:58	3.06531	3.06531	3.06531	0
2018-01-14 09:51:18	3.06531	3.06531	3.06531	0
2018-01-14 10:00:53	3.06531	3.06531	3.06531	0
2018-01-14 10:10:58	3.06531	3.06531	3.06531	0
2018-01-14 10:20:57	3.06531	3.06531	3.06531	0
2018-01-14 10:30:58	3.06531	3.06531	3.06531	0
2018-01-14 10:40:58	3.06531	3.06531	3.06531	0
2018-01-14 10:50:57	3.06531	3.06531	3.06531	0
2018-01-14 11:00:58	3.06531	3.06531	3.06531	0
2018-01-14 11:11:28	3.06531	3.06531	3.06531	0
2018-01-14 11:20:51	3.06531	3.06531	3.06531	0
2018-01-14 11:30:58	3.06531	3.06531	3.06531	0
2018-01-14 11:40:57	3.06531	3.06531	3.06531	0
2018-01-14 11:50:57	3.06531	3.06531	3.06531	0
2018-01-14 12:00:58	3.06531	3.06531	3.06531	0
2018-01-14 12:10:58	3.06531	3.06531	3.06531	0
2018-01-14 12:20:57	3.06531	3.06531	3.06531	0
2018-01-14 12:31:28	3.06531	3.06531	3.06531	0
2018-01-14 12:40:52	3.06531	3.06531	3.06531	0
2018-01-14 12:50:57	3.06531	3.06531	3.06531	0
2018-01-14 13:00:58	3.06531	3.06531	3.06531	0
2018-01-14 13:10:58	3.06531	3.06531	3.06531	0
2018-01-14 13:20:57	3.06531	3.06531	3.06531	0
2018-01-14 13:30:57	3.06531	3.06531	3.06531	0
2018-01-14 13:40:58	3.06531	3.06531	3.06531	0
2018-01-14 13:51:28	3.06531	3.06531	3.06531	0
2018-01-14 14:00:53	3.06531	3.06531	3.06531	0
2018-01-14 14:10:57	3.06531	3.06531	3.06531	0
2018-01-14 14:20:58	3.06531	3.06531	3.06531	0
2018-01-14 14:30:58	3.06531	3.06531	3.06531	0
2018-01-14 14:40:58	3.06531	3.06531	3.06531	0
2018-01-14 14:50:57	3.06531	3.06531	3.06531	0
2018-01-14 15:00:58	3.06531	3.06531	3.06531	0
2018-01-14 15:11:39	3.06531	3.06531	3.06531	0
2018-01-14 15:20:53	3.06531	3.06531	3.06531	0
2018-01-14 15:30:58	3.06531	3.06531	3.06531	0
2018-01-14 15:40:58	3.06531	3.06531	3.06531	0
2018-01-14 15:50:58	3.06531	3.06531	3.06531	0
2018-01-14 16:00:58	3.06531	3.06531	3.06531	0
2018-01-14 16:10:58	3.06531	3.06531	3.06531	0
2018-01-14 16:20:59	3.06531	3.06531	3.06531	0
2018-01-14 16:30:52	3.06531	3.06531	3.06531	0
2018-01-14 16:40:52	3.06531	3.06531	3.06531	0
2018-01-14 16:50:57	3.06531	3.06531	3.06531	0
2018-01-14 17:00:58	3.06531	3.06531	3.06531	0
2018-01-14 17:10:57	3.06531	3.06531	3.06531	0
2018-01-14 17:20:57	3.06531	3.06531	3.06531	0
2018-01-14 17:30:57	3.06531	3.06531	3.06531	0
2018-01-14 17:40:57	3.06531	3.06531	3.06531	0
2018-01-14 17:50:53	3.06531	3.06531	3.06531	0
2018-01-14 18:00:58	3.06531	3.06531	3.06531	0
2018-01-14 18:10:58	3.06531	3.06531	3.06531	0
2018-01-14 18:20:58	3.06531	3.06531	3.06531	0
2018-01-14 18:30:57	3.06531	3.06531	3.06531	0
2018-01-14 18:40:58	3.06531	3.06531	3.06531	0
2018-01-14 18:50:57	3.06531	3.06531	3.06531	0
2018-01-14 19:00:57	3.06531	3.06531	3.06531	0
2018-01-14 19:10:53	3.06531	3.06531	3.06531	0
2018-01-14 19:20:57	3.06531	3.06531	3.06531	0
2018-01-14 19:30:58	3.06531	3.06531	3.06531	0
2018-01-14 19:40:58	3.06531	3.06531	3.06531	0
2018-01-14 19:50:59	3.06531	3.06531	3.06531	0
2018-01-14 20:00:57	3.06531	3.06531	3.06531	0
2018-01-14 20:10:58	3.06531	3.06531	3.06531	0
2018-01-14 20:20:57	3.06531	3.06531	3.06531	0
2018-01-14 20:30:53	3.06531	3.06531	3.06531	0
2018-01-14 20:40:57	3.06531	3.06531	3.06531	0
2018-01-14 20:50:59	3.06531	3.06531	3.06531	0
2018-01-14 21:00:58	3.06531	3.06531	3.06531	0
2018-01-14 21:10:58	3.06531	3.06531	3.06531	0
2018-01-14 21:20:57	3.06531	3.06531	3.06531	0
2018-01-14 21:30:57	3.06531	3.06531	3.06531	0
2018-01-14 21:40:58	3.06531	3.06531	3.06531	0
2018-01-14 21:50:53	3.06531	3.06531	3.06531	0
2018-01-14 22:00:58	3.06531	3.06531	3.06531	0
2018-01-14 22:10:57	3.06531	3.06531	3.06531	0
2018-01-14 22:20:58	3.06531	3.06531	3.06531	0
2018-01-14 22:30:58	3.06531	3.06531	3.06531	0
2018-01-14 22:40:57	3.06531	3.06531	3.06531	0
2018-01-14 22:50:58	3.06531	3.06531	3.06531	0
2018-01-14 23:01:08	3.06531	3.06531	3.06531	0
2018-01-14 23:10:53	3.06531	3.06531	3.06531	0
2018-01-14 23:20:57	3.06531	3.06531	3.06531	0
2018-01-14 23:30:57	3.06531	3.06531	3.06531	0
2018-01-14 23:40:58	3.06531	3.06531	3.06531	0
2018-01-14 23:50:58	3.06531	3.06531	3.06531	0
2018-01-15 00:01:00	3.06531	3.06531	3.06531	0
2018-01-15 00:10:57	3.06531	3.06531	3.06531	0
2018-01-15 00:21:08	3.06531	3.06531	3.06531	0
2018-01-15 00:30:53	3.06531	3.06531	3.06531	0
2018-01-15 00:40:57	3.06531	3.06531	3.06531	0
2018-01-15 00:50:57	3.06531	3.06531	3.06531	0
2018-01-15 01:00:58	3.06531	3.06531	3.06531	0
2018-01-15 01:10:58	3.06531	3.06531	3.06531	0
2018-01-15 01:20:58	3.06531	3.06531	3.06531	0
2018-01-15 01:30:58	3.06531	3.06531	3.06531	0
2018-01-15 01:41:18	3.06531	3.06531	3.06531	0
2018-01-15 01:50:53	3.06531	3.06531	3.06531	0
2018-01-15 02:00:57	3.06531	3.06531	3.06531	0
2018-01-15 02:10:57	3.06531	3.06531	3.06531	0
2018-01-15 02:20:58	3.06531	3.06531	3.06531	0
2018-01-15 02:30:58	3.06531	3.06531	3.06531	0
2018-01-15 02:40:57	3.06531	3.06531	3.06531	0
2018-01-15 02:50:58	3.06531	3.06531	3.06531	0
2018-01-15 03:01:18	3.06531	3.06531	3.06531	0
2018-01-15 03:10:53	3.06531	3.06531	3.06531	0
2018-01-15 03:20:59	3.06531	3.06531	3.06531	0
2018-01-15 03:31:02	3.06531	3.06531	3.06531	0
2018-01-15 03:41:00	3.06531	3.06531	3.06531	0
2018-01-15 03:50:58	3.06531	3.06531	3.06531	0
2018-01-15 04:01:00	3.06531	3.06531	3.06531	0
2018-01-15 04:10:58	3.06531	3.06531	3.06531	0
2018-01-15 04:21:18	3.06022	3.064801	3.06022	0
2018-01-15 04:30:53	3.06022	3.064292	3.06022	0
2018-01-15 04:40:57	3.06022	3.063783	3.06022	0
2018-01-15 04:50:58	3.06022	3.063274	3.06022	0
2018-01-15 05:00:58	3.06022	3.062765	3.06022	0
2018-01-15 05:10:58	3.06022	3.062256	3.06022	0
2018-01-15 05:20:58	3.06022	3.061747	3.06022	0
2018-01-15 05:30:58	3.06022	3.061238	3.06022	0
2018-01-15 05:41:17	3.06022	3.060729	3.06022	0
2018-01-15 05:50:52	3.06022	3.06022	3.06022	0
2018-01-15 06:00:58	3.06022	3.06022	3.06022	0
2018-01-15 06:10:58	3.06022	3.06022	3.06022	0
2018-01-15 06:20:59	3.06022	3.06022	3.06022	0
2018-01-15 06:30:58	3.06022	3.06022	3.06022	0
2018-01-15 06:40:58	3.06022	3.06022	3.06022	0
2018-01-15 06:50:58	3.06022	3.06022	3.06022	0
2018-01-15 07:01:18	3.06022	3.06022	3.06022	0
2018-01-15 07:10:53	3.06022	3.06022	3.06022	0
2018-01-15 07:20:57	3.06022	3.06022	3.06022	0
2018-01-15 07:30:57	3.06022	3.06022	3.06022	0
2018-01-15 07:40:58	3.06022	3.06022	3.06022	0
2018-01-15 07:50:57	3.06022	3.06022	3.06022	0
2018-01-15 08:00:57	3.06022	3.06022	3.06022	0
2018-01-15 08:10:58	3.06022	3.06022	3.06022	0
2018-01-15 08:21:18	3.06022	3.06022	3.06022	0
2018-01-15 08:30:53	3.06022	3.06022	3.06022	0
2018-01-15 08:40:58	3.06531	3.060729	3.06531	0
2018-01-15 08:50:58	3.06531	3.061238	3.06531	0
2018-01-15 09:00:58	3.06531	3.061747	3.06531	0
2018-01-15 09:10:58	3.06531	3.062256	3.06531	0
2018-01-15 09:20:58	3.06531	3.062765	3.06531	0
2018-01-15 09:30:59	3.06531	3.063274	3.06531	0
2018-01-15 09:41:28	3.06531	3.063783	3.06531	0
2018-01-15 09:50:53	3.06531	3.064292	3.06531	0
2018-01-15 10:00:59	3.06531	3.064801	3.06531	0
2018-01-15 10:10:57	3.06531	3.06531	3.06531	0
2018-01-15 10:20:58	3.06531	3.06531	3.06531	0
2018-01-15 10:30:58	3.06531	3.06531	3.06531	0
2018-01-15 10:40:58	3.06022	3.064801	3.06022	0
2018-01-15 10:50:57	3.06022	3.064292	3.06022	0
2018-01-15 11:01:28	3.06531	3.064292	3.06531	0
2018-01-15 11:10:54	3.06022	3.063783	3.06022	0
2018-01-15 11:20:58	3.06531	3.063783	3.06531	0
2018-01-15 11:30:58	3.06531	3.063783	3.06531	0
2018-01-15 11:40:58	3.06531	3.063783	3.06531	0
2018-01-15 11:50:58	3.06531	3.063783	3.06531	0
2018-01-15 12:00:58	3.06022	3.063274	3.06022	0
2018-01-15 12:10:58	3.06022	3.062765	3.06022	0
2018-01-15 12:21:39	3.06022	3.062765	3.06022	0
2018-01-15 12:30:53	3.06531	3.063274	3.06531	0
2018-01-15 12:40:57	3.06531	3.063274	3.06531	0
2018-01-15 12:50:58	3.06022	3.063274	3.06022	0
2018-01-15 13:00:57	3.06531	3.063274	3.06531	0
2018-01-15 13:10:57	3.06531	3.063274	3.06531	0
2018-01-15 13:20:58	3.06531	3.063274	3.06531	0
2018-01-15 13:30:59	3.07039	3.063782	3.07039	0
2018-01-15 13:41:39	3.06531	3.064291	3.06531	0
2018-01-15 13:50:52	3.06531	3.0648	3.06531	0
2018-01-15 14:00:58	3.06531	3.065309	3.06531	0
2018-01-15 14:10:57	3.06531	3.065309	3.06531	0
2018-01-15 14:20:58	3.06531	3.065309	3.06531	0
2018-01-15 14:30:58	3.06531	3.065818	3.06531	0
2018-01-15 14:40:57	3.06022	3.065309	3.06022	0
2018-01-15 14:50:59	3.06531	3.065309	3.06531	0
2018-01-15 15:01:38	3.06022	3.0648	3.06022	0
2018-01-15 15:10:54	3.06022	3.063783	3.06022	0
2018-01-15 15:20:57	3.06022	3.063274	3.06022	0
2018-01-15 15:30:59	3.06531	3.063274	3.06531	0
2018-01-15 15:40:57	3.06531	3.063274	3.06531	0
2018-01-15 15:50:58	3.06531	3.063274	3.06531	0
2018-01-15 16:00:58	3.06531	3.063274	3.06531	0
2018-01-15 16:10:58	3.06531	3.063274	3.06531	0
2018-01-15 16:20:54	3.06531	3.063783	3.06531	0
2018-01-15 16:30:58	3.06531	3.063783	3.06531	0
2018-01-15 16:40:58	3.06531	3.064292	3.06531	0
2018-01-15 16:50:58	3.06531	3.064801	3.06531	0
2018-01-15 17:00:59	3.06531	3.06531	3.06531	0
2018-01-15 17:10:57	3.06531	3.06531	3.06531	0
2018-01-15 17:20:58	3.06531	3.06531	3.06531	0
2018-01-15 17:30:59	3.06531	3.06531	3.06531	0
2018-01-15 17:40:53	3.06531	3.06531	3.06531	0
2018-01-15 17:50:58	3.06531	3.06531	3.06531	0
2018-01-15 18:00:58	3.06531	3.06531	3.06531	0
2018-01-15 18:10:57	3.06531	3.06531	3.06531	0
2018-01-15 18:20:57	3.06531	3.06531	3.06531	0
2018-01-15 18:30:58	3.06531	3.06531	3.06531	0
2018-01-15 18:40:57	3.06531	3.06531	3.06531	0
2018-01-15 18:50:58	3.06531	3.06531	3.06531	0
2018-01-15 19:00:53	3.06531	3.06531	3.06531	0
2018-01-15 19:10:58	3.06531	3.06531	3.06531	0
2018-01-15 19:20:58	3.06531	3.06531	3.06531	0
2018-01-15 19:30:58	3.06531	3.06531	3.06531	0
2018-01-15 19:40:58	3.06531	3.06531	3.06531	0
2018-01-15 19:50:58	3.06531	3.06531	3.06531	0
2018-01-15 20:00:58	3.06531	3.06531	3.06531	0
2018-01-15 20:10:57	3.06531	3.06531	3.06531	0
2018-01-15 20:20:53	3.06531	3.06531	3.06531	0
2018-01-15 20:30:58	3.06531	3.06531	3.06531	0
2018-01-15 20:40:59	3.06531	3.06531	3.06531	0
2018-01-15 20:50:58	3.06531	3.06531	3.06531	0
2018-01-15 21:00:59	3.06531	3.06531	3.06531	0
2018-01-15 21:10:58	3.06531	3.06531	3.06531	0
2018-01-15 21:20:58	3.06531	3.06531	3.06531	0
2018-01-15 21:30:58	3.07039	3.065818	3.07039	0
2018-01-15 21:40:54	3.07039	3.066326	3.07039	0
2018-01-15 21:50:58	3.06531	3.066326	3.06531	0
2018-01-15 22:00:57	3.06531	3.066326	3.06531	0
2018-01-15 22:10:58	3.06531	3.066326	3.06531	0
2018-01-15 22:20:58	3.06531	3.066326	3.06531	0
2018-01-15 22:30:58	3.06531	3.066326	3.06531	0
2018-01-15 22:40:58	3.06531	3.066326	3.06531	0
2018-01-15 22:50:58	3.06531	3.066326	3.06531	0
2018-01-15 23:00:53	3.06531	3.066326	3.06531	0
2018-01-15 23:10:57	3.06531	3.065818	3.06531	0
2018-01-15 23:20:58	3.06531	3.06531	3.06531	0
2018-01-15 23:30:57	3.06531	3.06531	3.06531	0
2018-01-15 23:40:58	3.06531	3.06531	3.06531	0
2018-01-15 23:50:57	3.06531	3.06531	3.06531	0
2018-01-16 00:00:58	3.06531	3.06531	3.06531	0
2018-01-16 00:10:58	3.06531	3.06531	3.06531	0
2018-01-16 00:20:52	3.06531	3.06531	3.06531	0
2018-01-16 00:30:58	3.06531	3.06531	3.06531	0
2018-01-16 00:40:58	3.06531	3.06531	3.06531	0
2018-01-16 00:50:58	3.06531	3.06531	3.06531	0
2018-01-16 01:00:58	3.06531	3.06531	3.06531	0
2018-01-16 01:10:58	3.06531	3.06531	3.06531	0
2018-01-16 01:20:58	3.06531	3.06531	3.06531	0
2018-01-16 01:30:58	3.06531	3.06531	3.06531	0
2018-01-16 01:40:53	3.06531	3.06531	3.06531	0
2018-01-16 01:50:58	3.06531	3.06531	3.06531	0
2018-01-16 02:00:59	3.06531	3.06531	3.06531	0
2018-01-16 02:10:58	3.06531	3.06531	3.06531	0
2018-01-16 02:20:58	3.06531	3.06531	3.06531	0
2018-01-16 02:30:58	3.06531	3.06531	3.06531	0
2018-01-16 02:40:58	3.06531	3.06531	3.06531	0
2018-01-16 02:50:58	3.06531	3.06531	3.06531	0
2018-01-16 03:00:53	3.06531	3.06531	3.06531	0
2018-01-16 03:11:00	3.06531	3.06531	3.06531	0
2018-01-16 03:21:00	3.06531	3.06531	3.06531	0
2018-01-16 03:30:59	3.06531	3.06531	3.06531	0
2018-01-16 03:40:59	3.06531	3.06531	3.06531	0
2018-01-16 03:51:01	3.06531	3.06531	3.06531	0
2018-01-16 04:01:02	3.06531	3.06531	3.06531	0
2018-01-16 04:10:59	3.06531	3.06531	3.06531	0
2018-01-16 04:20:53	3.06531	3.06531	3.06531	0
2018-01-16 04:30:58	3.06531	3.06531	3.06531	0
2018-01-16 04:40:58	3.06531	3.06531	3.06531	0
2018-01-16 04:50:58	3.06531	3.06531	3.06531	0
2018-01-16 05:00:58	3.06531	3.06531	3.06531	0
2018-01-16 05:10:58	3.06531	3.06531	3.06531	0
2018-01-16 05:20:58	3.06531	3.06531	3.06531	0
2018-01-16 05:30:58	3.06531	3.06531	3.06531	0
2018-01-16 05:40:52	3.06531	3.06531	3.06531	0
2018-01-16 05:50:58	3.06531	3.06531	3.06531	0
2018-01-16 06:00:58	3.06531	3.06531	3.06531	0
2018-01-16 06:10:57	3.06531	3.06531	3.06531	0
2018-01-16 06:20:58	3.06531	3.06531	3.06531	0
2018-01-16 06:30:57	3.06531	3.06531	3.06531	0
2018-01-16 06:40:58	3.06531	3.06531	3.06531	0
2018-01-16 06:51:08	3.06022	3.064801	3.06022	0
2018-01-16 07:00:53	3.06022	3.064292	3.06022	0
2018-01-16 07:10:58	3.06022	3.063783	3.06022	0
2018-01-16 07:20:58	3.06022	3.063274	3.06022	0
2018-01-16 07:30:59	3.06022	3.062765	3.06022	0
2018-01-16 07:40:57	3.06531	3.062765	3.06531	0
2018-01-16 07:50:57	3.06531	3.062765	3.06531	0
2018-01-16 08:00:59	3.06531	3.062765	3.06531	0
2018-01-16 08:11:08	3.06531	3.062765	3.06531	0
2018-01-16 08:20:52	3.06531	3.062765	3.06531	0
2018-01-16 08:30:58	3.06531	3.063274	3.06531	0
2018-01-16 08:40:59	3.06531	3.063783	3.06531	0
2018-01-16 08:50:58	3.06531	3.064292	3.06531	0
2018-01-16 09:00:59	3.06022	3.064292	3.06022	0
2018-01-16 09:10:58	3.06531	3.064801	3.06531	0
2018-01-16 09:20:58	3.06531	3.064801	3.06531	0
2018-01-16 09:31:17	3.06531	3.064801	3.06531	0
2018-01-16 09:40:54	3.06531	3.064801	3.06531	0
2018-01-16 09:50:58	3.06022	3.064292	3.06022	0
2018-01-16 10:00:58	3.06531	3.064292	3.06531	0
2018-01-16 10:10:57	3.06531	3.064292	3.06531	0
2018-01-16 10:20:58	3.06022	3.063783	3.06022	0
2018-01-16 10:30:58	3.06022	3.063274	3.06022	0
2018-01-16 10:40:57	3.06022	3.063274	3.06022	0
2018-01-16 10:51:39	3.06022	3.062765	3.06022	0
2018-01-16 11:00:53	3.06022	3.062256	3.06022	0
2018-01-16 11:10:58	3.06531	3.062256	3.06531	0
2018-01-16 11:20:58	3.06022	3.061747	3.06022	0
2018-01-16 11:30:58	3.06022	3.061747	3.06022	0
2018-01-16 11:40:57	3.06022	3.061238	3.06022	0
2018-01-16 11:50:58	3.06022	3.060729	3.06022	0
2018-01-16 12:00:58	3.06022	3.060729	3.06022	0
2018-01-16 12:10:53	3.06022	3.060729	3.06022	0
2018-01-16 12:20:53	3.06531	3.061238	3.06531	0
2018-01-16 12:30:57	3.06022	3.061238	3.06022	0
2018-01-16 12:40:57	3.06531	3.061747	3.06531	0
2018-01-16 12:50:58	3.06531	3.061747	3.06531	0
2018-01-16 13:00:58	3.06022	3.061747	3.06022	0
2018-01-16 13:10:58	3.06531	3.062256	3.06531	0
2018-01-16 13:20:59	3.07039	3.063273	3.07039	0
2018-01-16 13:30:54	3.07039	3.06429	3.07039	0
2018-01-16 13:40:57	3.07039	3.065307	3.07039	0
2018-01-16 13:50:58	3.07039	3.066324	3.07039	0
2018-01-16 14:00:58	3.06531	3.066324	3.06531	0
2018-01-16 14:10:57	3.07039	3.067341	3.07039	0
2018-01-16 14:20:58	3.06531	3.067341	3.06531	0
2018-01-16 14:30:57	3.06531	3.067341	3.06531	0
2018-01-16 14:41:17	3.06531	3.06785	3.06531	0
2018-01-16 14:50:53	3.06022	3.067341	3.06022	0
2018-01-16 15:00:58	3.06531	3.066833	3.06531	0
2018-01-16 15:10:59	3.06531	3.066325	3.06531	0
2018-01-16 15:20:58	3.07039	3.066325	3.07039	0
2018-01-16 15:30:58	3.07039	3.066325	3.07039	0
2018-01-16 15:40:58	3.07039	3.066833	3.07039	0
2018-01-16 15:50:58	3.06531	3.066325	3.06531	0
2018-01-16 16:01:38	3.07039	3.066833	3.07039	0
2018-01-16 16:10:53	3.06531	3.066833	3.06531	0
2018-01-16 16:20:58	3.06531	3.066833	3.06531	0
2018-01-16 16:30:58	3.06531	3.067342	3.06531	0
2018-01-16 16:40:58	3.06531	3.067342	3.06531	0
2018-01-16 16:50:57	3.06531	3.067342	3.06531	0
2018-01-16 17:00:58	3.06531	3.066834	3.06531	0
2018-01-16 17:10:58	3.06531	3.066326	3.06531	0
2018-01-16 17:20:52	3.06531	3.065818	3.06531	0
2018-01-16 17:30:57	3.06531	3.065818	3.06531	0
2018-01-16 17:40:58	3.06531	3.06531	3.06531	0
2018-01-16 17:50:57	3.06531	3.06531	3.06531	0
2018-01-16 18:00:59	3.06531	3.06531	3.06531	0
2018-01-16 18:10:58	3.06531	3.06531	3.06531	0
2018-01-16 18:20:57	3.06531	3.06531	3.06531	0
2018-01-16 18:31:28	3.06531	3.06531	3.06531	0
2018-01-16 18:40:53	3.06531	3.06531	3.06531	0
2018-01-16 18:50:57	3.06531	3.06531	3.06531	0
2018-01-16 19:00:57	3.06531	3.06531	3.06531	0
2018-01-16 19:10:58	3.06531	3.06531	3.06531	0
2018-01-16 19:20:58	3.06531	3.06531	3.06531	0
2018-01-16 19:30:58	3.06531	3.06531	3.06531	0
2018-01-16 19:40:58	3.06531	3.06531	3.06531	0
2018-01-16 19:50:53	3.06531	3.06531	3.06531	0
2018-01-16 20:00:57	3.06531	3.06531	3.06531	0
2018-01-16 20:10:56	3.06531	3.06531	3.06531	0
2018-01-16 20:20:58	3.06531	3.06531	3.06531	0
2018-01-16 20:30:58	3.07039	3.065818	3.07039	0
2018-01-16 20:40:57	3.06531	3.065818	3.06531	0
2018-01-16 20:50:58	3.06531	3.065818	3.06531	0
2018-01-16 21:00:53	3.06531	3.065818	3.06531	0
2018-01-16 21:10:57	3.06531	3.065818	3.06531	0
2018-01-16 21:20:57	3.06531	3.065818	3.06531	0
2018-01-16 21:30:57	3.06531	3.065818	3.06531	0
2018-01-16 21:40:58	3.06531	3.065818	3.06531	0
2018-01-16 21:50:57	3.06531	3.065818	3.06531	0
2018-01-16 22:00:57	3.06531	3.065818	3.06531	0
2018-01-16 22:11:37	3.06531	3.06531	3.06531	0
2018-01-16 22:20:52	3.06531	3.06531	3.06531	0
2018-01-16 22:30:58	3.06531	3.06531	3.06531	0
2018-01-16 22:40:58	3.06531	3.06531	3.06531	0
2018-01-16 22:50:58	3.06531	3.06531	3.06531	0
2018-01-16 23:00:58	3.06531	3.06531	3.06531	0
2018-01-16 23:10:58	3.06531	3.06531	3.06531	0
2018-01-16 23:21:02	3.06531	3.06531	3.06531	0
2018-01-16 23:30:53	3.06531	3.06531	3.06531	0
2018-01-16 23:40:57	3.06531	3.06531	3.06531	0
2018-01-16 23:50:57	3.06531	3.06531	3.06531	0
2018-01-17 00:00:58	3.06531	3.06531	3.06531	0
2018-01-17 00:10:57	3.06531	3.06531	3.06531	0
2018-01-17 00:20:58	3.06531	3.06531	3.06531	0
2018-01-17 00:30:58	3.06531	3.06531	3.06531	0
2018-01-17 00:40:53	3.06531	3.06531	3.06531	0
2018-01-17 00:50:58	3.06531	3.06531	3.06531	0
2018-01-17 01:00:57	3.06531	3.06531	3.06531	0
2018-01-17 01:10:58	3.06531	3.06531	3.06531	0
2018-01-17 01:20:58	3.06531	3.06531	3.06531	0
2018-01-17 01:30:58	3.06531	3.06531	3.06531	0
2018-01-17 01:40:58	3.06531	3.06531	3.06531	0
2018-01-17 01:51:17	3.06531	3.06531	3.06531	0
2018-01-17 02:00:54	3.06531	3.06531	3.06531	0
2018-01-17 02:10:58	3.06531	3.06531	3.06531	0
2018-01-17 02:20:58	3.06531	3.06531	3.06531	0
2018-01-17 02:30:58	3.06531	3.06531	3.06531	0
2018-01-17 02:40:58	3.06531	3.06531	3.06531	0
2018-01-17 02:50:58	3.06531	3.06531	3.06531	0
2018-01-17 03:00:59	3.06531	3.06531	3.06531	0
2018-01-17 03:11:02	3.06531	3.06531	3.06531	0
2018-01-17 03:20:59	3.06531	3.06531	3.06531	0
2018-01-17 03:31:00	3.06531	3.06531	3.06531	0
2018-01-17 03:41:03	3.06531	3.06531	3.06531	0
2018-01-17 03:51:11	3.06531	3.06531	3.06531	0
2018-01-17 04:01:09	3.06531	3.06531	3.06531	0
2018-01-17 04:10:59	3.06531	3.06531	3.06531	0
2018-01-17 04:21:02	3.06531	3.06531	3.06531	0
2018-01-17 04:30:53	3.06531	3.06531	3.06531	0
2018-01-17 04:40:58	3.06531	3.06531	3.06531	0
2018-01-17 04:50:58	3.06531	3.06531	3.06531	0
2018-01-17 05:00:58	3.06531	3.06531	3.06531	0
2018-01-17 05:10:58	3.06531	3.06531	3.06531	0
2018-01-17 05:20:57	3.06531	3.06531	3.06531	0
2018-01-17 05:30:58	3.06531	3.06531	3.06531	0
2018-01-17 05:40:54	3.06531	3.06531	3.06531	0
2018-01-17 05:50:53	3.06531	3.06531	3.06531	0
2018-01-17 06:00:57	3.06531	3.06531	3.06531	0
2018-01-17 06:10:58	3.06531	3.06531	3.06531	0
2018-01-17 06:20:57	3.06531	3.06531	3.06531	0
2018-01-17 06:30:58	3.06531	3.06531	3.06531	0
2018-01-17 06:40:58	3.06531	3.06531	3.06531	0
2018-01-17 06:51:08	3.06531	3.06531	3.06531	0
2018-01-17 07:00:53	3.06531	3.06531	3.06531	0
2018-01-17 07:10:57	3.06531	3.06531	3.06531	0
2018-01-17 07:20:58	3.06531	3.06531	3.06531	0
2018-01-17 07:30:59	3.06531	3.06531	3.06531	0
2018-01-17 07:40:58	3.06531	3.06531	3.06531	0
2018-01-17 07:50:58	3.06531	3.06531	3.06531	0
2018-01-17 08:00:58	3.06531	3.06531	3.06531	0
2018-01-17 08:10:53	3.06531	3.06531	3.06531	0
2018-01-17 08:20:58	3.06531	3.06531	3.06531	0
2018-01-17 08:30:59	3.06531	3.06531	3.06531	0
2018-01-17 08:40:58	3.06531	3.06531	3.06531	0
2018-01-17 08:50:59	3.06531	3.06531	3.06531	0
2018-01-17 09:00:59	3.06531	3.06531	3.06531	0
2018-01-17 09:10:59	3.06531	3.06531	3.06531	0
2018-01-17 09:21:18	3.06531	3.06531	3.06531	0
2018-01-17 09:30:53	3.06531	3.06531	3.06531	0
2018-01-17 09:40:58	3.06531	3.06531	3.06531	0
2018-01-17 09:50:57	3.06531	3.06531	3.06531	0
2018-01-17 10:00:58	3.06531	3.06531	3.06531	0
2018-01-17 10:10:58	3.06531	3.06531	3.06531	0
2018-01-17 10:20:58	3.06531	3.06531	3.06531	0
2018-01-17 10:30:58	3.06531	3.06531	3.06531	0
2018-01-17 10:40:53	3.06531	3.06531	3.06531	0
2018-01-17 10:50:58	3.06531	3.06531	3.06531	0
2018-01-17 11:00:58	3.06531	3.06531	3.06531	0
2018-01-17 11:10:58	3.06531	3.06531	3.06531	0
2018-01-17 11:20:58	3.06531	3.06531	3.06531	0
2018-01-17 11:30:58	3.06531	3.06531	3.06531	0
2018-01-17 11:40:58	3.06531	3.06531	3.06531	0
2018-01-17 11:50:53	3.06531	3.06531	3.06531	0
2018-01-17 12:00:58	3.06531	3.06531	3.06531	0
2018-01-17 12:10:58	3.06531	3.06531	3.06531	0
2018-01-17 12:20:58	3.06531	3.06531	3.06531	0
2018-01-17 12:30:59	3.06531	3.06531	3.06531	0
2018-01-17 12:40:57	3.06531	3.06531	3.06531	0
2018-01-17 12:50:58	3.06531	3.06531	3.06531	0
2018-01-17 13:01:43	3.06531	3.06531	3.06531	0
2018-01-17 13:10:53	3.06531	3.06531	3.06531	0
2018-01-17 13:20:58	3.06531	3.06531	3.06531	0
2018-01-17 13:30:58	3.06531	3.06531	3.06531	0
2018-01-17 13:40:58	3.06531	3.06531	3.06531	0
2018-01-17 13:50:58	3.06531	3.06531	3.06531	0
2018-01-17 14:00:58	3.06531	3.06531	3.06531	0
2018-01-17 14:11:12	3.06022	3.064801	3.06022	0
2018-01-17 14:20:54	3.06022	3.064292	3.06022	0
2018-01-17 14:30:57	3.06022	3.063783	3.06022	0
2018-01-17 14:40:58	3.06022	3.063274	3.06022	0
2018-01-17 14:50:58	3.06022	3.062765	3.06022	0
2018-01-17 15:00:58	3.06531	3.062765	3.06531	0
2018-01-17 15:10:58	3.07039	3.063273	3.07039	0
2018-01-17 15:20:58	3.07039	3.063781	3.07039	0
2018-01-17 15:30:53	3.07039	3.064289	3.07039	0
2018-01-17 15:41:00	3.07039	3.064797	3.07039	0
2018-01-17 15:50:58	3.07039	3.065814	3.07039	0
2018-01-17 16:00:57	3.07039	3.066831	3.07039	0
2018-01-17 16:10:57	3.06531	3.06734	3.06531	0
2018-01-17 16:20:57	3.07039	3.068357	3.07039	0
2018-01-17 16:30:58	3.06531	3.068866	3.06531	0
2018-01-17 16:41:43	3.07039	3.069374	3.07039	0
2018-01-17 16:50:53	3.06531	3.068866	3.06531	0
2018-01-17 17:00:58	3.06531	3.068358	3.06531	0
2018-01-17 17:10:58	3.06531	3.06785	3.06531	0
2018-01-17 17:20:58	3.06531	3.067342	3.06531	0
2018-01-17 17:30:58	3.06531	3.066834	3.06531	0
2018-01-17 17:40:58	3.07039	3.066834	3.07039	0
2018-01-17 17:51:08	3.06531	3.066834	3.06531	0
2018-01-17 18:00:52	3.06531	3.066326	3.06531	0
2018-01-17 18:10:58	3.06531	3.066326	3.06531	0
2018-01-17 18:20:58	3.06531	3.065818	3.06531	0
2018-01-17 18:30:57	3.06531	3.065818	3.06531	0
2018-01-17 18:40:57	3.06531	3.065818	3.06531	0
2018-01-17 18:50:58	3.06531	3.065818	3.06531	0
2018-01-17 19:00:59	3.06531	3.065818	3.06531	0
2018-01-17 19:10:53	3.06531	3.065818	3.06531	0
2018-01-17 19:20:57	3.06531	3.06531	3.06531	0
2018-01-17 19:30:58	3.06531	3.06531	3.06531	0
2018-01-17 19:40:58	3.06531	3.06531	3.06531	0
2018-01-17 19:50:59	3.06531	3.06531	3.06531	0
2018-01-17 20:00:58	3.06531	3.06531	3.06531	0
2018-01-17 20:10:58	3.07039	3.065818	3.07039	0
2018-01-17 20:20:53	3.06531	3.065818	3.06531	0
2018-01-17 20:30:58	3.06531	3.065818	3.06531	0
2018-01-17 20:40:58	3.07039	3.066326	3.07039	0
2018-01-17 20:50:58	3.06531	3.066326	3.06531	0
2018-01-17 21:00:58	3.06531	3.066326	3.06531	0
2018-01-17 21:10:59	3.06531	3.066326	3.06531	0
2018-01-17 21:20:59	3.06531	3.066326	3.06531	0
2018-01-17 21:31:33	3.06531	3.066326	3.06531	0
2018-01-17 21:40:53	3.06531	3.066326	3.06531	0
2018-01-17 21:50:58	3.06531	3.065818	3.06531	0
2018-01-17 22:00:57	3.06531	3.065818	3.06531	0
2018-01-17 22:10:58	3.06531	3.065818	3.06531	0
2018-01-17 22:20:58	3.06531	3.06531	3.06531	0
2018-01-17 22:30:58	3.06531	3.06531	3.06531	0
2018-01-17 22:41:03	3.06531	3.06531	3.06531	0
2018-01-17 22:50:52	3.06531	3.06531	3.06531	0
2018-01-17 23:00:58	3.06531	3.06531	3.06531	0
2018-01-17 23:10:58	3.06531	3.06531	3.06531	0
2018-01-17 23:20:58	3.06531	3.06531	3.06531	0
2018-01-17 23:30:58	3.06531	3.06531	3.06531	0
2018-01-17 23:40:57	3.06531	3.06531	3.06531	0
2018-01-17 23:50:58	3.06531	3.06531	3.06531	0
2018-01-18 00:00:53	3.06531	3.06531	3.06531	0
2018-01-18 00:10:58	3.06531	3.06531	3.06531	0
2018-01-18 00:20:58	3.06531	3.06531	3.06531	0
2018-01-18 00:30:58	3.06531	3.06531	3.06531	0
2018-01-18 00:40:58	3.06531	3.06531	3.06531	0
2018-01-18 00:50:57	3.06531	3.06531	3.06531	0
2018-01-18 01:00:58	3.06531	3.06531	3.06531	0
2018-01-18 01:11:43	3.06531	3.06531	3.06531	0
2018-01-18 01:20:53	3.06531	3.06531	3.06531	0
2018-01-18 01:30:58	3.06531	3.06531	3.06531	0
2018-01-18 01:40:58	3.06531	3.06531	3.06531	0
2018-01-18 01:50:58	3.06531	3.06531	3.06531	0
2018-01-18 02:00:58	3.06531	3.06531	3.06531	0
2018-01-18 02:10:58	3.06531	3.06531	3.06531	0
2018-01-18 02:21:12	3.06531	3.06531	3.06531	0
2018-01-18 02:30:53	3.06531	3.06531	3.06531	0
2018-01-18 02:40:58	3.06531	3.06531	3.06531	0
2018-01-18 02:50:57	3.06531	3.06531	3.06531	0
2018-01-18 03:00:57	3.06531	3.06531	3.06531	0
2018-01-18 03:11:01	3.06531	3.06531	3.06531	0
2018-01-18 03:20:58	3.06531	3.06531	3.06531	0
2018-01-18 03:31:00	3.06531	3.06531	3.06531	0
2018-01-18 03:40:56	3.06531	3.06531	3.06531	0
2018-01-18 03:51:01	3.06531	3.06531	3.06531	0
2018-01-18 04:01:11	3.06531	3.06531	3.06531	0
2018-01-18 04:10:59	3.06531	3.06531	3.06531	0
2018-01-18 04:20:59	3.06022	3.064801	3.06022	0
2018-01-18 04:30:58	3.06022	3.064292	3.06022	0
2018-01-18 04:40:58	3.06022	3.063783	3.06022	0
2018-01-18 04:51:13	3.06022	3.063274	3.06022	0
2018-01-18 05:00:53	3.06022	3.062765	3.06022	0
2018-01-18 05:10:58	3.06022	3.062256	3.06022	0
2018-01-18 05:20:58	3.06022	3.061747	3.06022	0
2018-01-18 05:30:58	3.06022	3.061238	3.06022	0
2018-01-18 05:40:58	3.06022	3.060729	3.06022	0
2018-01-18 05:50:57	3.06022	3.06022	3.06022	0
2018-01-18 06:00:57	3.06022	3.06022	3.06022	0
2018-01-18 06:10:53	3.06022	3.06022	3.06022	0
2018-01-18 06:20:58	3.06531	3.060729	3.06531	0
2018-01-18 06:30:58	3.06022	3.060729	3.06022	0
2018-01-18 06:40:58	3.06022	3.060729	3.06022	0
2018-01-18 06:50:58	3.06022	3.060729	3.06022	0
2018-01-18 07:00:58	3.06531	3.061238	3.06531	0
2018-01-18 07:10:58	3.06531	3.061747	3.06531	0
2018-01-18 07:20:53	3.06531	3.062256	3.06531	0
2018-01-18 07:30:58	3.06531	3.062765	3.06531	0
2018-01-18 07:40:58	3.06022	3.062765	3.06022	0
2018-01-18 07:50:58	3.06022	3.062765	3.06022	0
2018-01-18 08:00:57	3.06531	3.062765	3.06531	0
2018-01-18 08:10:58	3.06531	3.063274	3.06531	0
2018-01-18 08:20:58	3.06531	3.063783	3.06531	0
2018-01-18 08:31:34	3.06022	3.063783	3.06022	0
2018-01-18 08:40:53	3.05514	3.062766	3.05514	0
2018-01-18 08:50:59	3.06022	3.062257	3.06022	0
2018-01-18 09:00:58	3.06022	3.061748	3.06022	0
2018-01-18 09:10:58	3.06531	3.061748	3.06531	0
2018-01-18 09:20:58	3.07039	3.062765	3.07039	0
2018-01-18 09:41:34	3.06531	3.063274	3.06531	0
2018-01-18 09:50:54	3.06531	3.063274	3.06531	0
2018-01-18 10:01:00	3.06531	3.063274	3.06531	0
2018-01-18 10:10:59	3.06531	3.063274	3.06531	0
2018-01-18 10:20:58	3.06531	3.063783	3.06531	0
2018-01-18 10:31:00	3.06531	3.0648	3.06531	0
2018-01-18 10:40:58	3.06531	3.065309	3.06531	0
2018-01-18 10:51:03	3.06531	3.065818	3.06531	0
2018-01-18 11:00:53	3.06531	3.065818	3.06531	0
2018-01-18 11:10:58	3.06531	3.06531	3.06531	0
2018-01-18 11:20:58	3.06531	3.06531	3.06531	0
2018-01-18 11:30:59	3.06531	3.06531	3.06531	0
2018-01-18 11:40:59	3.06531	3.06531	3.06531	0
2018-01-18 11:50:58	3.06531	3.06531	3.06531	0
2018-01-18 12:00:59	3.06531	3.06531	3.06531	0
2018-01-18 12:10:54	3.06531	3.06531	3.06531	0
2018-01-18 12:20:59	3.06531	3.06531	3.06531	0
2018-01-18 12:30:59	3.06531	3.06531	3.06531	0
2018-01-18 12:40:58	3.06022	3.064801	3.06022	0
2018-01-18 12:50:58	3.06022	3.064292	3.06022	0
2018-01-18 13:00:59	3.06531	3.064292	3.06531	0
2018-01-18 13:10:58	3.06531	3.064292	3.06531	0
2018-01-18 13:21:44	3.06531	3.064292	3.06531	0
2018-01-18 13:30:54	3.06531	3.064292	3.06531	0
2018-01-18 13:40:58	3.06531	3.064292	3.06531	0
2018-01-18 13:50:57	3.06531	3.064292	3.06531	0
2018-01-18 14:00:58	3.06531	3.064292	3.06531	0
2018-01-18 14:10:58	3.06022	3.063783	3.06022	0
2018-01-18 14:20:58	2.94327	3.052088	2.94327	0
2018-01-18 14:31:13	2.87208	3.033274	2.87208	0
2018-01-18 14:40:53	2.86191	3.012934	2.86191	0
2018-01-18 14:50:58	2.85683	2.992086	2.85683	0
2018-01-18 15:00:58	2.85683	2.971238	2.85683	0
2018-01-18 15:10:58	2.85683	2.95039	2.85683	0
2018-01-18 15:20:58	2.85683	2.929542	2.85683	0
2018-01-18 15:30:58	2.85174	2.908185	2.85174	0
2018-01-18 15:40:57	2.85174	2.886828	2.85174	0
2018-01-18 15:50:53	2.85174	2.86598	2.85174	0
2018-01-18 16:00:58	2.85174	2.856827	2.85174	0
2018-01-18 16:10:58	2.85174	2.854793	2.85174	0
2018-01-18 16:20:58	2.84666	2.853268	2.84666	0
2018-01-18 16:30:58	2.84666	2.852251	2.84666	0
2018-01-18 16:40:58	2.84666	2.851234	2.84666	0
2018-01-18 16:50:58	2.84666	2.850217	2.84666	0
2018-01-18 17:00:53	2.84666	2.8492	2.84666	0
2018-01-18 17:10:58	2.84666	2.848692	2.84666	0
2018-01-18 17:21:00	2.84666	2.848184	2.84666	0
2018-01-18 17:30:57	2.84666	2.847676	2.84666	0
2018-01-18 17:40:58	2.84666	2.847168	2.84666	0
2018-01-18 17:50:57	2.84666	2.84666	2.84666	0
2018-01-18 18:00:58	2.84157	2.846151	2.84157	0
2018-01-18 18:11:33	2.84157	2.845642	2.84157	0
2018-01-18 18:20:53	2.84157	2.845133	2.84157	0
2018-01-18 18:30:58	2.84157	2.844624	2.84157	0
2018-01-18 18:40:58	2.84157	2.844115	2.84157	0
2018-01-18 18:50:57	2.84157	2.843606	2.84157	0
2018-01-18 19:00:57	2.84157	2.843097	2.84157	0
2018-01-18 19:10:58	2.84157	2.842588	2.84157	0
2018-01-18 19:21:02	2.84157	2.842079	2.84157	0
2018-01-18 19:30:53	2.84157	2.84157	2.84157	0
2018-01-18 19:40:58	2.84157	2.84157	2.84157	0
2018-01-18 19:50:58	2.83649	2.841062	2.83649	0
2018-01-18 20:00:58	2.83649	2.840554	2.83649	0
2018-01-18 20:10:58	2.83649	2.840046	2.83649	0
2018-01-18 20:20:57	2.83649	2.839538	2.83649	0
2018-01-18 20:30:58	2.83649	2.83903	2.83649	0
2018-01-18 20:40:53	2.83649	2.838522	2.83649	0
2018-01-18 20:50:59	2.83649	2.838014	2.83649	0
2018-01-18 21:00:58	2.83649	2.837506	2.83649	0
2018-01-18 21:10:58	2.83649	2.836998	2.83649	0
2018-01-18 21:20:58	2.83649	2.83649	2.83649	0
2018-01-18 21:30:58	2.83649	2.83649	2.83649	0
2018-01-18 21:40:58	2.83649	2.83649	2.83649	0
2018-01-18 21:51:43	2.83649	2.83649	2.83649	0
2018-01-18 22:00:53	2.83649	2.83649	2.83649	0
2018-01-18 22:10:58	2.83649	2.83649	2.83649	0
2018-01-18 22:20:59	2.83649	2.83649	2.83649	0
2018-01-18 22:30:58	2.83649	2.83649	2.83649	0
2018-01-18 22:40:58	2.83649	2.83649	2.83649	0
2018-01-18 22:50:58	2.8314	2.835981	2.8314	0
2018-01-18 23:01:13	2.8314	2.835472	2.8314	0
2018-01-18 23:10:53	2.8314	2.834963	2.8314	0
2018-01-18 23:20:58	2.8314	2.834454	2.8314	0
2018-01-18 23:30:58	2.8314	2.833945	2.8314	0
2018-01-18 23:40:58	2.8314	2.833436	2.8314	0
2018-01-18 23:50:58	2.8314	2.832927	2.8314	0
2018-01-19 00:00:57	2.8314	2.832418	2.8314	0
2018-01-19 00:10:58	2.8314	2.831909	2.8314	0
2018-01-19 00:20:53	2.8314	2.8314	2.8314	0
2018-01-19 00:30:58	2.8314	2.8314	2.8314	0
2018-01-19 00:40:58	2.8314	2.8314	2.8314	0
2018-01-19 00:50:57	2.8314	2.8314	2.8314	0
2018-01-19 01:00:58	2.8314	2.8314	2.8314	0
2018-01-19 01:10:57	2.8314	2.8314	2.8314	0
2018-01-19 01:20:58	2.8314	2.8314	2.8314	0
2018-01-19 01:30:53	2.8314	2.8314	2.8314	0
2018-01-19 01:40:57	2.8314	2.8314	2.8314	0
2018-01-19 01:50:58	2.8314	2.8314	2.8314	0
2018-01-19 02:00:57	2.82632	2.830892	2.82632	0
2018-01-19 02:10:58	2.8314	2.830892	2.8314	0
2018-01-19 02:20:58	2.8314	2.830892	2.8314	0
2018-01-19 02:30:58	2.8314	2.830892	2.8314	0
2018-01-19 02:41:33	2.82632	2.830384	2.82632	0
2018-01-19 02:50:53	2.82632	2.829876	2.82632	0
2018-01-19 03:00:57	2.82632	2.829368	2.82632	0
2018-01-19 03:10:59	2.82632	2.82886	2.82632	0
2018-01-19 03:21:00	2.82632	2.828352	2.82632	0
2018-01-19 03:30:58	2.82632	2.827844	2.82632	0
2018-01-19 03:40:58	2.82632	2.827844	2.82632	0
2018-01-19 03:51:11	2.82632	2.827336	2.82632	0
2018-01-19 04:01:03	2.82632	2.826828	2.82632	0
2018-01-19 04:10:59	2.82632	2.82632	2.82632	0
2018-01-19 04:20:59	2.82632	2.82632	2.82632	0
2018-01-19 04:30:59	2.82632	2.82632	2.82632	0
2018-01-19 04:40:57	2.82123	2.825811	2.82123	0
2018-01-19 04:50:58	2.82123	2.825302	2.82123	0
2018-01-19 05:00:58	2.82123	2.824793	2.82123	0
2018-01-19 05:10:53	2.82123	2.824284	2.82123	0
2018-01-19 05:20:58	2.82123	2.823775	2.82123	0
2018-01-19 05:30:59	2.82123	2.823266	2.82123	0
2018-01-19 05:40:58	2.82123	2.822757	2.82123	0
2018-01-19 05:50:58	2.82123	2.822248	2.82123	0
2018-01-19 06:00:58	2.82123	2.821739	2.82123	0
2018-01-19 06:10:57	2.82123	2.82123	2.82123	0
2018-01-19 06:21:43	2.82123	2.82123	2.82123	0
2018-01-19 06:30:53	2.82123	2.82123	2.82123	0
2018-01-19 06:40:58	2.82123	2.82123	2.82123	0
2018-01-19 06:50:58	2.82123	2.82123	2.82123	0
2018-01-19 07:00:58	2.82632	2.821739	2.82632	0
2018-01-19 07:10:58	2.82123	2.821739	2.82123	0
2018-01-19 07:20:58	2.82632	2.822248	2.82632	0
2018-01-19 07:31:13	2.82632	2.822757	2.82632	0
2018-01-19 07:40:53	2.82123	2.822757	2.82123	0
2018-01-19 07:50:58	2.82123	2.822757	2.82123	0
2018-01-19 08:00:59	2.82123	2.822757	2.82123	0
2018-01-19 08:10:58	2.82123	2.822757	2.82123	0
2018-01-19 08:20:57	2.82123	2.822757	2.82123	0
2018-01-19 08:30:58	2.82123	2.822757	2.82123	0
2018-01-19 08:40:57	2.82123	2.822248	2.82123	0
2018-01-19 08:50:52	2.82123	2.822248	2.82123	0
2018-01-19 09:00:58	2.82123	2.821739	2.82123	0
2018-01-19 09:10:57	2.82123	2.82123	2.82123	0
2018-01-19 09:20:58	2.82123	2.82123	2.82123	0
2018-01-19 09:30:58	2.82123	2.82123	2.82123	0
2018-01-19 09:40:58	2.82123	2.82123	2.82123	0
2018-01-19 09:50:57	2.82123	2.82123	2.82123	0
2018-01-19 10:00:53	2.82123	2.82123	2.82123	0
2018-01-19 10:10:57	2.82123	2.82123	2.82123	0
2018-01-19 10:20:58	2.82123	2.82123	2.82123	0
2018-01-19 10:30:57	2.82123	2.82123	2.82123	0
2018-01-19 10:40:58	2.82123	2.82123	2.82123	0
2018-01-19 10:50:57	2.82123	2.82123	2.82123	0
2018-01-19 11:01:00	2.82123	2.82123	2.82123	0
2018-01-19 11:11:32	2.82123	2.82123	2.82123	0
2018-01-19 11:20:53	2.82123	2.82123	2.82123	0
2018-01-19 11:30:58	2.82123	2.82123	2.82123	0
2018-01-19 11:40:58	2.82123	2.82123	2.82123	0
2018-01-19 11:50:58	2.81615	2.820722	2.81615	0
2018-01-19 12:00:58	2.82123	2.820722	2.82123	0
2018-01-19 12:10:58	2.82123	2.820722	2.82123	0
2018-01-19 12:21:03	2.82123	2.820722	2.82123	0
2018-01-19 12:30:53	2.81615	2.820214	2.81615	0
2018-01-19 12:40:58	2.82123	2.820214	2.82123	0
2018-01-19 12:50:58	2.82123	2.820214	2.82123	0
2018-01-19 13:00:58	2.82123	2.820214	2.82123	0
2018-01-19 13:10:58	2.82123	2.820214	2.82123	0
2018-01-19 13:20:58	2.82123	2.820214	2.82123	0
2018-01-19 13:30:58	2.82123	2.820722	2.82123	0
2018-01-19 13:40:53	2.81615	2.820214	2.81615	0
2018-01-19 13:50:58	2.82123	2.820214	2.82123	0
2018-01-19 14:00:58	2.82123	2.820214	2.82123	0
2018-01-19 14:10:58	2.82123	2.820722	2.82123	0
2018-01-19 14:20:57	2.81615	2.820214	2.81615	0
2018-01-19 14:30:58	2.81615	2.819706	2.81615	0
2018-01-19 14:40:58	2.81615	2.819198	2.81615	0
2018-01-19 14:51:43	2.81615	2.81869	2.81615	0
2018-01-19 15:00:53	2.81615	2.818182	2.81615	0
2018-01-19 15:10:57	2.82123	2.818182	2.82123	0
2018-01-19 15:20:58	2.82123	2.81869	2.82123	0
2018-01-19 15:30:58	2.82123	2.81869	2.82123	0
2018-01-19 15:40:58	2.81615	2.818182	2.81615	0
2018-01-19 15:50:57	2.81615	2.817674	2.81615	0
2018-01-19 16:01:12	2.81615	2.817674	2.81615	0
2018-01-19 16:10:53	2.81615	2.817674	2.81615	0
2018-01-19 16:20:58	2.81615	2.817674	2.81615	0
2018-01-19 16:30:58	2.81615	2.817674	2.81615	0
2018-01-19 16:40:58	2.81615	2.817674	2.81615	0
2018-01-19 16:50:58	2.81615	2.817166	2.81615	0
2018-01-19 17:00:58	2.81615	2.816658	2.81615	0
2018-01-19 17:10:58	2.81615	2.81615	2.81615	0
2018-01-19 17:20:54	2.81615	2.81615	2.81615	0
2018-01-19 17:30:57	2.81615	2.81615	2.81615	0
2018-01-19 17:40:58	2.81615	2.81615	2.81615	0
2018-01-19 17:50:59	2.81615	2.81615	2.81615	0
2018-01-19 18:00:58	2.81615	2.81615	2.81615	0
2018-01-19 18:10:58	2.81615	2.81615	2.81615	0
2018-01-19 18:20:59	2.81615	2.81615	2.81615	0
2018-01-19 18:31:43	2.81615	2.81615	2.81615	0
2018-01-19 18:40:53	2.81615	2.81615	2.81615	0
2018-01-19 18:50:58	2.81615	2.81615	2.81615	0
2018-01-19 19:00:58	2.81615	2.81615	2.81615	0
2018-01-19 19:10:58	2.81615	2.81615	2.81615	0
2018-01-19 19:20:58	2.81615	2.81615	2.81615	0
2018-01-19 19:30:58	2.81615	2.81615	2.81615	0
2018-01-19 19:41:13	2.81615	2.81615	2.81615	0
2018-01-19 19:50:53	2.81615	2.81615	2.81615	0
2018-01-19 20:00:58	2.81615	2.81615	2.81615	0
2018-01-19 20:10:58	2.81615	2.81615	2.81615	0
2018-01-19 20:20:59	2.81106	2.815641	2.81106	0
2018-01-19 20:30:59	2.81615	2.815641	2.81615	0
2018-01-19 20:40:58	2.81615	2.815641	2.81615	0
2018-01-19 20:50:59	2.81615	2.815641	2.81615	0
2018-01-19 21:00:53	2.81106	2.815132	2.81106	0
2018-01-19 21:10:58	2.81106	2.814623	2.81106	0
2018-01-19 21:20:58	2.81106	2.814114	2.81106	0
2018-01-19 21:30:58	2.81106	2.813605	2.81106	0
2018-01-19 21:40:59	2.81106	2.813096	2.81106	0
2018-01-19 21:50:58	2.81106	2.812587	2.81106	0
2018-01-19 22:00:58	2.81106	2.812587	2.81106	0
2018-01-19 22:10:52	2.81106	2.812078	2.81106	0
2018-01-19 22:20:58	2.81106	2.811569	2.81106	0
2018-01-19 22:30:58	2.81106	2.81106	2.81106	0
2018-01-19 22:40:58	2.81106	2.81106	2.81106	0
2018-01-19 22:50:59	2.81106	2.81106	2.81106	0
2018-01-19 23:00:57	2.81106	2.81106	2.81106	0
2018-01-19 23:10:58	2.81106	2.81106	2.81106	0
2018-01-19 23:21:24	2.81106	2.81106	2.81106	0
2018-01-19 23:30:53	2.81106	2.81106	2.81106	0
2018-01-19 23:40:59	2.81106	2.81106	2.81106	0
2018-01-19 23:50:58	2.81106	2.81106	2.81106	0
2018-01-20 00:00:59	2.81106	2.81106	2.81106	0
2018-01-20 00:10:58	2.81106	2.81106	2.81106	0
2018-01-20 00:20:58	2.81106	2.81106	2.81106	0
2018-01-20 00:30:58	2.81106	2.81106	2.81106	0
2018-01-20 00:40:53	2.81106	2.81106	2.81106	0
2018-01-20 00:50:58	2.81106	2.81106	2.81106	0
2018-01-20 01:00:59	2.81106	2.81106	2.81106	0
2018-01-20 01:10:59	2.81106	2.81106	2.81106	0
2018-01-20 01:20:58	2.81106	2.81106	2.81106	0
2018-01-20 01:30:58	2.81106	2.81106	2.81106	0
2018-01-20 01:40:58	2.81106	2.81106	2.81106	0
2018-01-20 01:50:53	2.81106	2.81106	2.81106	0
2018-01-20 02:00:58	2.81106	2.81106	2.81106	0
2018-01-20 02:10:58	2.81106	2.81106	2.81106	0
2018-01-20 02:20:57	2.81106	2.81106	2.81106	0
2018-01-20 02:30:58	2.81106	2.81106	2.81106	0
2018-01-20 02:40:58	2.81106	2.81106	2.81106	0
2018-01-20 02:50:58	2.81106	2.81106	2.81106	0
2018-01-20 03:01:13	2.81106	2.81106	2.81106	0
2018-01-20 03:10:54	2.81106	2.81106	2.81106	0
2018-01-20 03:21:00	2.81106	2.81106	2.81106	0
2018-01-20 03:31:01	2.81106	2.81106	2.81106	0
2018-01-20 03:41:00	2.81106	2.81106	2.81106	0
2018-01-20 03:51:02	2.81106	2.81106	2.81106	0
2018-01-20 04:01:12	2.81106	2.81106	2.81106	0
2018-01-20 04:11:01	2.81106	2.81106	2.81106	0
2018-01-20 04:20:52	2.80598	2.810552	2.80598	0
2018-01-20 04:30:58	2.80598	2.810044	2.80598	0
2018-01-20 04:40:58	2.80598	2.809536	2.80598	0
2018-01-20 04:50:58	2.80598	2.809028	2.80598	0
2018-01-20 05:00:59	2.80598	2.80852	2.80598	0
2018-01-20 05:10:58	2.80598	2.808012	2.80598	0
2018-01-20 05:20:59	2.80598	2.807504	2.80598	0
2018-01-20 05:31:33	2.80598	2.806996	2.80598	0
2018-01-20 05:40:55	2.80598	2.806488	2.80598	0
2018-01-20 05:50:58	2.80598	2.80598	2.80598	0
2018-01-20 06:00:59	2.80598	2.80598	2.80598	0
2018-01-20 06:10:57	2.80598	2.80598	2.80598	0
2018-01-20 06:20:58	2.80598	2.80598	2.80598	0
2018-01-20 06:30:58	2.80598	2.80598	2.80598	0
2018-01-20 06:40:58	2.80598	2.80598	2.80598	0
2018-01-20 06:50:53	2.81106	2.806488	2.81106	0
2018-01-20 07:00:58	2.81106	2.806996	2.81106	0
2018-01-20 07:10:58	2.81106	2.807504	2.81106	0
2018-01-20 07:20:58	2.81106	2.808012	2.81106	0
2018-01-20 07:30:58	2.81106	2.80852	2.81106	0
2018-01-20 07:40:58	2.81106	2.809028	2.81106	0
2018-01-20 07:50:58	2.81106	2.809536	2.81106	0
2018-01-20 08:01:34	2.81106	2.810044	2.81106	0
2018-01-20 08:10:53	2.81106	2.810552	2.81106	0
2018-01-20 08:20:57	2.80598	2.810552	2.80598	0
2018-01-20 08:30:58	2.80598	2.810044	2.80598	0
2018-01-20 08:40:58	2.80598	2.809536	2.80598	0
2018-01-20 08:50:58	2.80598	2.809028	2.80598	0
2018-01-20 09:00:58	2.80598	2.80852	2.80598	0
2018-01-20 09:10:57	2.80598	2.808012	2.80598	0
2018-01-20 09:20:51	2.80598	2.807504	2.80598	0
2018-01-20 09:30:58	2.80598	2.806996	2.80598	0
2018-01-20 09:40:59	2.80598	2.806488	2.80598	0
2018-01-20 09:50:58	2.80598	2.80598	2.80598	0
2018-01-20 10:00:58	2.80598	2.80598	2.80598	0
2018-01-20 10:10:59	2.80598	2.80598	2.80598	0
2018-01-20 10:20:59	2.80598	2.80598	2.80598	0
2018-01-20 10:31:24	2.80598	2.80598	2.80598	0
2018-01-20 10:40:54	2.80598	2.80598	2.80598	0
2018-01-20 10:50:58	2.80598	2.80598	2.80598	0
2018-01-20 11:00:58	2.80598	2.80598	2.80598	0
2018-01-20 11:10:58	2.80598	2.80598	2.80598	0
2018-01-20 11:20:59	2.80598	2.80598	2.80598	0
2018-01-20 11:30:57	2.80598	2.80598	2.80598	0
2018-01-20 11:40:58	2.80598	2.80598	2.80598	0
2018-01-20 11:50:54	2.80598	2.80598	2.80598	0
2018-01-20 12:00:58	2.80598	2.80598	2.80598	0
2018-01-20 12:10:58	2.80598	2.80598	2.80598	0
2018-01-20 12:20:58	2.80598	2.80598	2.80598	0
2018-01-20 12:30:58	2.80598	2.80598	2.80598	0
2018-01-20 12:40:58	2.80598	2.80598	2.80598	0
2018-01-20 12:50:58	2.80598	2.80598	2.80598	0
2018-01-20 13:01:33	2.80598	2.80598	2.80598	0
2018-01-20 13:10:53	2.80598	2.80598	2.80598	0
2018-01-20 13:20:57	2.80598	2.80598	2.80598	0
2018-01-20 13:30:59	2.80598	2.80598	2.80598	0
2018-01-20 13:40:59	2.80598	2.80598	2.80598	0
2018-01-20 13:50:59	2.80598	2.80598	2.80598	0
2018-01-20 14:00:58	2.80598	2.80598	2.80598	0
2018-01-20 14:10:58	2.80598	2.80598	2.80598	0
2018-01-20 14:20:54	2.80598	2.80598	2.80598	0
2018-01-20 14:30:58	2.80598	2.80598	2.80598	0
2018-01-20 14:40:58	2.80598	2.80598	2.80598	0
2018-01-20 14:50:58	2.80089	2.805471	2.80089	0
2018-01-20 15:00:59	2.80598	2.805471	2.80598	0
2018-01-20 15:10:58	2.80598	2.805471	2.80598	0
2018-01-20 15:20:59	2.80598	2.805471	2.80598	0
2018-01-20 15:31:22	2.80598	2.805471	2.80598	0
2018-01-20 15:40:53	2.80598	2.805471	2.80598	0
2018-01-20 15:50:58	2.80598	2.805471	2.80598	0
2018-01-20 16:00:58	2.80089	2.804962	2.80089	0
2018-01-20 16:10:58	2.80598	2.804962	2.80598	0
2018-01-20 16:20:58	2.80598	2.804962	2.80598	0
2018-01-20 16:30:58	2.80598	2.805471	2.80598	0
2018-01-20 16:40:57	2.80598	2.805471	2.80598	0
2018-01-20 16:51:23	2.80598	2.805471	2.80598	0
2018-01-20 17:00:53	2.80089	2.804962	2.80089	0
2018-01-20 17:10:58	2.80089	2.804453	2.80089	0
2018-01-20 17:20:58	2.80089	2.803944	2.80089	0
2018-01-20 17:30:58	2.80598	2.803944	2.80598	0
2018-01-20 17:40:58	2.80089	2.803944	2.80089	0
2018-01-20 17:50:59	2.80089	2.803435	2.80089	0
2018-01-20 18:00:59	2.80089	2.802926	2.80089	0
2018-01-20 18:10:54	2.80089	2.802417	2.80089	0
2018-01-20 18:20:58	2.80089	2.801908	2.80089	0
2018-01-20 18:30:58	2.80089	2.801399	2.80089	0
2018-01-20 18:40:59	2.80089	2.801399	2.80089	0
2018-01-20 18:50:58	2.80089	2.801399	2.80089	0
2018-01-20 19:00:58	2.80089	2.801399	2.80089	0
2018-01-20 19:10:58	2.80089	2.80089	2.80089	0
2018-01-20 19:20:59	2.80089	2.80089	2.80089	0
2018-01-20 19:30:52	2.80089	2.80089	2.80089	0
2018-01-20 19:40:58	2.80089	2.80089	2.80089	0
2018-01-20 19:50:58	2.80089	2.80089	2.80089	0
2018-01-20 20:00:57	2.80089	2.80089	2.80089	0
2018-01-20 20:10:58	2.80089	2.80089	2.80089	0
2018-01-20 20:20:58	2.80089	2.80089	2.80089	0
2018-01-20 20:30:58	2.80089	2.80089	2.80089	0
2018-01-20 20:41:02	2.80089	2.80089	2.80089	0
2018-01-20 20:50:53	2.80089	2.80089	2.80089	0
2018-01-20 21:00:58	2.80089	2.80089	2.80089	0
2018-01-20 21:10:58	2.80089	2.80089	2.80089	0
2018-01-20 21:20:58	2.80089	2.80089	2.80089	0
2018-01-20 21:30:58	2.80089	2.80089	2.80089	0
2018-01-20 21:40:58	2.80089	2.80089	2.80089	0
2018-01-20 21:50:58	2.80089	2.80089	2.80089	0
2018-01-20 22:01:03	2.80089	2.80089	2.80089	0
2018-01-20 22:10:53	2.80089	2.80089	2.80089	0
2018-01-20 22:20:58	2.80089	2.80089	2.80089	0
2018-01-20 22:30:58	2.80089	2.80089	2.80089	0
2018-01-20 22:40:58	2.80089	2.80089	2.80089	0
2018-01-20 22:50:58	2.80089	2.80089	2.80089	0
2018-01-20 23:00:58	2.80089	2.80089	2.80089	0
2018-01-20 23:10:58	2.80089	2.80089	2.80089	0
2018-01-20 23:21:33	2.80089	2.80089	2.80089	0
2018-01-20 23:30:53	2.80089	2.80089	2.80089	0
2018-01-20 23:40:58	2.80089	2.80089	2.80089	0
2018-01-20 23:50:58	2.80089	2.80089	2.80089	0
2018-01-21 00:00:58	2.80089	2.80089	2.80089	0
2018-01-21 00:10:58	2.80089	2.80089	2.80089	0
2018-01-21 00:20:58	2.80089	2.80089	2.80089	0
2018-01-21 00:30:58	2.80089	2.80089	2.80089	0
2018-01-21 00:41:34	2.80089	2.80089	2.80089	0
2018-01-21 00:50:53	2.80089	2.80089	2.80089	0
2018-01-21 01:00:58	2.80089	2.80089	2.80089	0
2018-01-21 01:10:57	2.80089	2.80089	2.80089	0
2018-01-21 01:20:58	2.80089	2.80089	2.80089	0
2018-01-21 01:30:59	2.80089	2.80089	2.80089	0
2018-01-21 01:40:58	2.80089	2.80089	2.80089	0
2018-01-21 01:50:58	2.80089	2.80089	2.80089	0
2018-01-21 02:01:42	2.80089	2.80089	2.80089	0
2018-01-21 02:10:53	2.80089	2.80089	2.80089	0
2018-01-21 02:20:58	2.80089	2.80089	2.80089	0
2018-01-21 02:31:00	2.80089	2.80089	2.80089	0
2018-01-21 02:40:58	2.80089	2.80089	2.80089	0
2018-01-21 02:50:59	2.80089	2.80089	2.80089	0
2018-01-21 03:00:59	2.80089	2.80089	2.80089	0
2018-01-21 03:11:02	2.80089	2.80089	2.80089	0
2018-01-21 03:20:56	2.80089	2.80089	2.80089	0
2018-01-21 03:31:00	2.79581	2.800382	2.79581	0
2018-01-21 03:41:02	2.80089	2.800382	2.80089	0
2018-01-21 03:51:10	2.80089	2.800382	2.80089	0
2018-01-21 04:00:59	2.80089	2.800382	2.80089	0
2018-01-21 04:11:00	2.79581	2.799874	2.79581	0
2018-01-21 04:20:58	2.80089	2.799874	2.80089	0
2018-01-21 04:31:44	2.80089	2.799874	2.80089	0
2018-01-21 04:40:52	2.80089	2.799874	2.80089	0
2018-01-21 04:50:58	2.80089	2.799874	2.80089	0
2018-01-21 05:00:58	2.80089	2.799874	2.80089	0
2018-01-21 05:10:58	2.79581	2.799874	2.79581	0
2018-01-21 05:20:58	2.79581	2.799366	2.79581	0
2018-01-21 05:30:58	2.80089	2.799366	2.80089	0
2018-01-21 05:40:58	2.79581	2.798858	2.79581	0
2018-01-21 05:50:54	2.79581	2.798858	2.79581	0
2018-01-21 06:01:00	2.79581	2.79835	2.79581	0
2018-01-21 06:10:59	2.79581	2.797842	2.79581	0
2018-01-21 06:20:58	2.79581	2.797334	2.79581	0
2018-01-21 06:30:58	2.79581	2.796826	2.79581	0
2018-01-21 06:40:58	2.79581	2.796318	2.79581	0
2018-01-21 06:50:58	2.79581	2.796318	2.79581	0
2018-01-21 07:00:58	2.79581	2.796318	2.79581	0
2018-01-21 07:10:53	2.79581	2.79581	2.79581	0
2018-01-21 07:20:58	2.79581	2.79581	2.79581	0
2018-01-21 07:30:58	2.79581	2.79581	2.79581	0
2018-01-21 07:40:58	2.79581	2.79581	2.79581	0
2018-01-21 07:50:57	2.79581	2.79581	2.79581	0
2018-01-21 08:00:58	2.79581	2.79581	2.79581	0
2018-01-21 08:10:58	2.79581	2.79581	2.79581	0
2018-01-21 08:20:58	2.79581	2.79581	2.79581	0
2018-01-21 08:30:53	2.79581	2.79581	2.79581	0
2018-01-21 08:40:58	2.79581	2.79581	2.79581	0
2018-01-21 08:50:58	2.79581	2.79581	2.79581	0
2018-01-21 09:00:58	2.79581	2.79581	2.79581	0
2018-01-21 09:10:58	2.79581	2.79581	2.79581	0
2018-01-21 09:20:58	2.79581	2.79581	2.79581	0
2018-01-21 09:30:59	2.79581	2.79581	2.79581	0
2018-01-21 09:40:58	2.79581	2.79581	2.79581	0
2018-01-21 09:50:53	2.79581	2.79581	2.79581	0
2018-01-21 10:00:59	2.79581	2.79581	2.79581	0
2018-01-21 10:10:58	2.79581	2.79581	2.79581	0
2018-01-21 10:20:58	2.80089	2.796318	2.80089	0
2018-01-21 10:30:59	2.80089	2.796826	2.80089	0
2018-01-21 10:40:58	2.80089	2.797334	2.80089	0
2018-01-21 10:50:57	2.79581	2.797334	2.79581	0
2018-01-21 11:01:04	2.79581	2.797334	2.79581	0
2018-01-21 11:10:53	2.79581	2.797334	2.79581	0
2018-01-21 11:20:59	2.79581	2.797334	2.79581	0
2018-01-21 11:30:58	2.79581	2.797334	2.79581	0
2018-01-21 11:40:58	2.79581	2.797334	2.79581	0
2018-01-21 11:50:58	2.79581	2.797334	2.79581	0
2018-01-21 12:00:58	2.79581	2.796826	2.79581	0
2018-01-21 12:10:58	2.79581	2.796318	2.79581	0
2018-01-21 12:21:17	2.79581	2.79581	2.79581	0
2018-01-21 12:30:53	2.79581	2.79581	2.79581	0
2018-01-21 12:40:58	2.79581	2.79581	2.79581	0
2018-01-21 12:50:58	2.79581	2.79581	2.79581	0
2018-01-21 13:00:58	2.79581	2.79581	2.79581	0
2018-01-21 13:10:58	2.79581	2.79581	2.79581	0
2018-01-21 13:20:58	2.79581	2.79581	2.79581	0
2018-01-21 13:30:58	2.79581	2.79581	2.79581	0
2018-01-21 13:41:14	2.79581	2.79581	2.79581	0
2018-01-21 13:50:53	2.79581	2.79581	2.79581	0
2018-01-21 14:00:58	2.79581	2.79581	2.79581	0
2018-01-21 14:10:57	2.79581	2.79581	2.79581	0
2018-01-21 14:20:59	2.79581	2.79581	2.79581	0
2018-01-21 14:30:58	2.79581	2.79581	2.79581	0
2018-01-21 14:40:58	2.79581	2.79581	2.79581	0
2018-01-21 14:50:58	2.79581	2.79581	2.79581	0
2018-01-21 15:01:13	2.79581	2.79581	2.79581	0
2018-01-21 15:10:53	2.79581	2.79581	2.79581	0
2018-01-21 15:20:58	2.79581	2.79581	2.79581	0
2018-01-21 15:30:58	2.79072	2.795301	2.79072	0
2018-01-21 15:40:58	2.79072	2.794792	2.79072	0
2018-01-21 15:50:58	2.79581	2.794792	2.79581	0
2018-01-21 16:00:58	2.79581	2.794792	2.79581	0
2018-01-21 16:10:58	2.79581	2.794792	2.79581	0
2018-01-21 16:21:13	2.79581	2.794792	2.79581	0
2018-01-21 16:30:53	2.79581	2.794792	2.79581	0
2018-01-21 16:40:58	2.79581	2.794792	2.79581	0
2018-01-21 16:50:58	2.79581	2.794792	2.79581	0
2018-01-21 17:00:58	2.79581	2.794792	2.79581	0
2018-01-21 17:10:58	2.79581	2.795301	2.79581	0
2018-01-21 17:20:59	2.79581	2.79581	2.79581	0
2018-01-21 17:30:58	2.79072	2.795301	2.79072	0
2018-01-21 17:41:13	2.79072	2.794792	2.79072	0
2018-01-21 17:50:53	2.79072	2.794283	2.79072	0
2018-01-21 18:00:59	2.79072	2.793774	2.79072	0
2018-01-21 18:10:58	2.79072	2.793265	2.79072	0
2018-01-21 18:21:00	2.79072	2.792756	2.79072	0
2018-01-21 18:30:58	2.79072	2.792247	2.79072	0
2018-01-21 18:40:58	2.79072	2.791738	2.79072	0
2018-01-21 18:50:58	2.79072	2.791229	2.79072	0
2018-01-21 19:01:34	2.79072	2.79072	2.79072	0
2018-01-21 19:10:53	2.79072	2.79072	2.79072	0
2018-01-21 19:20:59	2.79072	2.79072	2.79072	0
2018-01-21 19:30:59	2.79072	2.79072	2.79072	0
2018-01-21 19:40:58	2.79072	2.79072	2.79072	0
2018-01-21 19:50:59	2.79072	2.79072	2.79072	0
2018-01-21 20:00:58	2.79072	2.79072	2.79072	0
2018-01-21 20:10:58	2.79072	2.79072	2.79072	0
2018-01-21 20:21:33	2.79072	2.79072	2.79072	0
2018-01-21 20:30:53	2.79072	2.79072	2.79072	0
2018-01-21 20:40:57	2.79072	2.79072	2.79072	0
2018-01-21 20:50:58	2.79072	2.79072	2.79072	0
2018-01-21 21:00:59	2.79072	2.79072	2.79072	0
2018-01-21 21:10:59	2.79072	2.79072	2.79072	0
2018-01-21 21:20:59	2.79072	2.79072	2.79072	0
2018-01-21 21:30:59	2.79072	2.79072	2.79072	0
2018-01-21 21:40:53	2.79072	2.79072	2.79072	0
2018-01-21 21:50:58	2.79072	2.79072	2.79072	0
2018-01-21 22:00:58	2.79072	2.79072	2.79072	0
2018-01-21 22:11:00	2.79072	2.79072	2.79072	0
2018-01-21 22:20:58	2.79072	2.79072	2.79072	0
2018-01-21 22:30:58	2.79072	2.79072	2.79072	0
2018-01-21 22:40:58	2.79072	2.79072	2.79072	0
2018-01-21 22:50:58	2.79072	2.79072	2.79072	0
2018-01-21 23:00:54	2.79072	2.79072	2.79072	0
2018-01-21 23:10:58	2.79072	2.79072	2.79072	0
2018-01-21 23:20:58	2.79072	2.79072	2.79072	0
2018-01-21 23:30:59	2.79072	2.79072	2.79072	0
2018-01-21 23:40:58	2.79072	2.79072	2.79072	0
2018-01-21 23:50:58	2.79072	2.79072	2.79072	0
2018-01-22 00:00:58	2.79072	2.79072	2.79072	0
2018-01-22 00:10:58	2.79072	2.79072	2.79072	0
2018-01-22 00:20:53	2.79072	2.79072	2.79072	0
2018-01-22 00:30:58	2.79072	2.79072	2.79072	0
2018-01-22 00:40:59	2.79072	2.79072	2.79072	0
2018-01-22 00:50:59	2.79072	2.79072	2.79072	0
2018-01-22 01:00:57	2.79072	2.79072	2.79072	0
2018-01-22 01:10:59	2.79072	2.79072	2.79072	0
2018-01-22 01:20:58	2.79072	2.79072	2.79072	0
2018-01-22 01:30:58	2.79072	2.79072	2.79072	0
2018-01-22 01:40:54	2.79072	2.79072	2.79072	0
2018-01-22 01:50:58	2.79072	2.79072	2.79072	0
2018-01-22 02:01:00	2.79072	2.79072	2.79072	0
2018-01-22 02:10:58	2.79072	2.79072	2.79072	0
2018-01-22 02:21:00	2.79072	2.79072	2.79072	0
2018-01-22 02:30:58	2.79072	2.79072	2.79072	0
2018-01-22 02:40:58	2.79072	2.79072	2.79072	0
2018-01-22 02:51:14	2.79072	2.79072	2.79072	0
2018-01-22 03:00:53	2.79072	2.79072	2.79072	0
2018-01-22 03:11:00	2.79072	2.79072	2.79072	0
2018-01-22 03:20:59	2.78564	2.790212	2.78564	0
2018-01-22 03:30:58	2.78564	2.789704	2.78564	0
2018-01-22 03:41:01	2.78564	2.789196	2.78564	0
2018-01-22 03:51:11	2.78564	2.788688	2.78564	0
2018-01-22 04:01:01	2.78564	2.78818	2.78564	0
2018-01-22 04:10:55	2.78564	2.787672	2.78564	0
2018-01-22 04:20:58	2.78564	2.787164	2.78564	0
2018-01-22 04:30:59	2.78564	2.786656	2.78564	0
2018-01-22 04:40:58	2.78564	2.786148	2.78564	0
2018-01-22 04:50:58	2.78564	2.78564	2.78564	0
2018-01-22 05:00:59	2.78564	2.78564	2.78564	0
2018-01-22 05:10:58	2.78564	2.78564	2.78564	0
2018-01-22 05:20:58	2.78564	2.78564	2.78564	0
2018-01-22 05:30:53	2.78564	2.78564	2.78564	0
2018-01-22 05:40:57	2.78564	2.78564	2.78564	0
2018-01-22 05:50:58	2.78564	2.78564	2.78564	0
2018-01-22 06:00:57	2.78564	2.78564	2.78564	0
2018-01-22 06:10:57	2.78564	2.78564	2.78564	0
2018-01-22 06:20:58	2.78564	2.78564	2.78564	0
2018-01-22 06:30:58	2.78564	2.78564	2.78564	0
2018-01-22 06:40:57	2.78564	2.78564	2.78564	0
2018-01-22 06:50:52	2.78564	2.78564	2.78564	0
2018-01-22 07:00:57	2.78564	2.78564	2.78564	0
2018-01-22 07:10:57	2.78564	2.78564	2.78564	0
2018-01-22 07:20:58	2.78564	2.78564	2.78564	0
2018-01-22 07:30:58	2.78564	2.78564	2.78564	0
2018-01-22 07:40:57	2.78564	2.78564	2.78564	0
2018-01-22 07:50:58	2.78564	2.78564	2.78564	0
2018-01-22 08:00:58	2.78564	2.78564	2.78564	0
2018-01-22 08:10:53	2.78564	2.78564	2.78564	0
2018-01-22 08:20:57	2.78564	2.78564	2.78564	0
2018-01-22 08:30:57	2.78564	2.78564	2.78564	0
2018-01-22 08:40:58	2.78564	2.78564	2.78564	0
2018-01-22 08:50:57	2.78564	2.78564	2.78564	0
2018-01-22 09:00:58	2.78564	2.78564	2.78564	0
2018-01-22 09:10:58	2.78564	2.78564	2.78564	0
2018-01-22 09:21:03	2.78564	2.78564	2.78564	0
2018-01-22 09:30:53	2.78564	2.78564	2.78564	0
2018-01-22 09:40:57	2.79581	2.786657	2.79581	0
2018-01-22 09:50:57	2.79072	2.787165	2.79072	0
2018-01-22 10:00:58	2.79072	2.787673	2.79072	0
2018-01-22 10:10:57	2.79072	2.788181	2.79072	0
2018-01-22 10:20:58	2.79072	2.788689	2.79072	0
2018-01-22 10:30:57	2.79072	2.789197	2.79072	0
2018-01-22 10:41:23	2.79072	2.789705	2.79072	0
2018-01-22 10:50:53	2.78564	2.789705	2.78564	0
2018-01-22 11:00:57	2.78564	2.789705	2.78564	0
2018-01-22 11:10:57	2.78564	2.789705	2.78564	0
2018-01-22 11:20:58	2.78055	2.788179	2.78055	0
2018-01-22 11:30:58	2.78564	2.787671	2.78564	0
2018-01-22 11:40:57	2.78564	2.787163	2.78564	0
2018-01-22 11:50:58	2.78564	2.786655	2.78564	0
2018-01-22 12:00:53	2.78564	2.786147	2.78564	0
2018-01-22 12:10:57	2.78564	2.785639	2.78564	0
2018-01-22 12:20:57	2.78564	2.785131	2.78564	0
2018-01-22 12:30:58	2.78564	2.785131	2.78564	0
2018-01-22 12:40:56	2.78564	2.785131	2.78564	0
2018-01-22 12:50:57	2.78564	2.785131	2.78564	0
2018-01-22 13:00:58	2.78564	2.78564	2.78564	0
2018-01-22 13:10:59	2.78564	2.78564	2.78564	0
2018-01-22 13:20:53	2.79072	2.786148	2.79072	0
2018-01-22 13:30:58	2.78564	2.786148	2.78564	0
2018-01-22 13:40:58	2.78564	2.786148	2.78564	0
2018-01-22 13:50:58	2.78564	2.786148	2.78564	0
2018-01-22 14:00:58	2.78564	2.786148	2.78564	0
2018-01-22 14:10:58	2.78564	2.786148	2.78564	0
2018-01-22 14:20:58	2.78564	2.786148	2.78564	0
2018-01-22 14:30:58	2.78564	2.786148	2.78564	0
2018-01-22 14:40:53	2.78564	2.786148	2.78564	0
2018-01-22 14:50:58	2.78564	2.786148	2.78564	0
2018-01-22 15:00:58	2.78564	2.78564	2.78564	0
2018-01-22 15:10:58	2.78564	2.78564	2.78564	0
2018-01-22 15:20:57	2.78564	2.78564	2.78564	0
2018-01-22 15:30:58	2.78564	2.78564	2.78564	0
2018-01-22 15:40:57	2.78564	2.78564	2.78564	0
2018-01-22 15:50:57	2.78564	2.78564	2.78564	0
2018-01-22 16:00:53	2.78564	2.78564	2.78564	0
2018-01-22 16:10:57	2.78564	2.78564	2.78564	0
2018-01-22 16:20:57	2.78564	2.78564	2.78564	0
2018-01-22 16:30:57	2.78564	2.78564	2.78564	0
2018-01-22 16:40:58	2.78564	2.78564	2.78564	0
2018-01-22 16:50:58	2.78564	2.78564	2.78564	0
2018-01-22 17:00:58	2.78564	2.78564	2.78564	0
2018-01-22 17:11:07	2.78564	2.78564	2.78564	0
2018-01-22 17:20:53	2.78564	2.78564	2.78564	0
2018-01-22 17:30:58	2.78564	2.78564	2.78564	0
2018-01-22 17:40:58	2.78564	2.78564	2.78564	0
2018-01-22 17:50:58	2.78564	2.78564	2.78564	0
2018-01-22 18:00:57	2.78564	2.78564	2.78564	0
2018-01-22 18:10:57	2.78564	2.78564	2.78564	0
2018-01-22 18:20:58	2.78564	2.78564	2.78564	0
2018-01-22 18:31:17	2.78564	2.78564	2.78564	0
2018-01-22 18:40:52	2.78564	2.78564	2.78564	0
2018-01-22 18:50:58	2.78564	2.78564	2.78564	0
2018-01-22 19:00:58	2.78564	2.78564	2.78564	0
2018-01-22 19:10:58	2.78564	2.78564	2.78564	0
2018-01-22 19:20:57	2.78564	2.78564	2.78564	0
2018-01-22 19:30:58	2.78564	2.78564	2.78564	0
2018-01-22 19:40:58	2.78564	2.78564	2.78564	0
2018-01-22 19:51:28	2.78564	2.78564	2.78564	0
2018-01-22 20:00:53	2.78564	2.78564	2.78564	0
2018-01-22 20:10:57	2.78564	2.78564	2.78564	0
2018-01-22 20:20:58	2.78055	2.785131	2.78055	0
2018-01-22 20:30:59	2.78564	2.785131	2.78564	0
2018-01-22 20:40:58	2.78564	2.785131	2.78564	0
2018-01-22 20:50:58	2.78564	2.785131	2.78564	0
2018-01-22 21:00:58	2.78564	2.785131	2.78564	0
2018-01-22 21:11:38	2.78564	2.785131	2.78564	0
2018-01-22 21:20:54	2.78564	2.785131	2.78564	0
2018-01-22 21:30:58	2.78564	2.785131	2.78564	0
2018-01-22 21:40:58	2.78564	2.785131	2.78564	0
2018-01-22 21:50:58	2.78564	2.785131	2.78564	0
2018-01-22 22:00:58	2.78564	2.78564	2.78564	0
2018-01-22 22:10:58	2.78564	2.78564	2.78564	0
2018-01-22 22:20:58	2.78564	2.78564	2.78564	0
2018-01-22 22:31:33	2.78564	2.78564	2.78564	0
2018-01-22 22:40:53	2.78564	2.78564	2.78564	0
2018-01-22 22:50:57	2.78564	2.78564	2.78564	0
2018-01-22 23:00:58	2.78564	2.78564	2.78564	0
2018-01-22 23:10:58	2.78564	2.78564	2.78564	0
2018-01-22 23:20:59	2.78564	2.78564	2.78564	0
2018-01-22 23:30:59	2.78564	2.78564	2.78564	0
2018-01-22 23:40:58	2.78564	2.78564	2.78564	0
2018-01-22 23:50:53	2.78564	2.78564	2.78564	0
2018-01-23 00:00:59	2.78564	2.78564	2.78564	0
2018-01-23 00:10:58	2.78564	2.78564	2.78564	0
2018-01-23 00:20:58	2.78564	2.78564	2.78564	0
2018-01-23 00:30:59	2.78055	2.785131	2.78055	0
2018-01-23 00:40:58	2.78055	2.784622	2.78055	0
2018-01-23 00:50:59	2.78055	2.784113	2.78055	0
2018-01-23 01:00:59	2.78055	2.783604	2.78055	0
2018-01-23 01:10:53	2.78055	2.783095	2.78055	0
2018-01-23 01:20:57	2.78055	2.782586	2.78055	0
2018-01-23 01:31:00	2.78055	2.782077	2.78055	0
2018-01-23 01:40:58	2.78055	2.781568	2.78055	0
2018-01-23 01:50:59	2.78055	2.781059	2.78055	0
2018-01-23 02:00:59	2.78055	2.78055	2.78055	0
2018-01-23 02:10:58	2.78055	2.78055	2.78055	0
2018-01-23 02:20:59	2.78055	2.78055	2.78055	0
2018-01-23 02:30:53	2.78055	2.78055	2.78055	0
2018-01-23 02:40:58	2.78055	2.78055	2.78055	0
2018-01-23 02:50:59	2.78055	2.78055	2.78055	0
2018-01-23 03:00:59	2.78055	2.78055	2.78055	0
2018-01-23 03:11:01	2.78055	2.78055	2.78055	0
2018-01-23 03:21:01	2.78055	2.78055	2.78055	0
2018-01-23 03:30:59	2.78055	2.78055	2.78055	0
2018-01-23 03:41:27	2.78055	2.78055	2.78055	0
2018-01-23 03:51:02	2.78055	2.78055	2.78055	0
2018-01-23 04:00:59	2.78055	2.78055	2.78055	0
2018-01-23 04:11:00	2.78055	2.78055	2.78055	0
2018-01-23 04:20:57	2.78055	2.78055	2.78055	0
2018-01-23 04:30:58	2.78055	2.78055	2.78055	0
2018-01-23 04:40:58	2.78055	2.78055	2.78055	0
2018-01-23 04:50:59	2.78055	2.78055	2.78055	0
2018-01-23 05:01:39	2.78055	2.78055	2.78055	0
2018-01-23 05:10:54	2.78055	2.78055	2.78055	0
2018-01-23 05:20:58	2.78055	2.78055	2.78055	0
2018-01-23 05:30:58	2.78055	2.78055	2.78055	0
2018-01-23 05:40:59	2.78055	2.78055	2.78055	0
2018-01-23 05:50:57	2.78055	2.78055	2.78055	0
2018-01-23 06:00:59	2.78055	2.78055	2.78055	0
2018-01-23 06:10:58	2.78055	2.78055	2.78055	0
2018-01-23 06:20:53	2.78055	2.78055	2.78055	0
2018-01-23 06:30:58	2.78055	2.78055	2.78055	0
2018-01-23 06:40:59	2.78055	2.78055	2.78055	0
2018-01-23 06:50:58	2.78055	2.78055	2.78055	0
2018-01-23 07:00:57	2.78055	2.78055	2.78055	0
2018-01-23 07:10:59	2.78055	2.78055	2.78055	0
2018-01-23 07:20:58	2.78055	2.78055	2.78055	0
2018-01-23 07:30:58	2.78055	2.78055	2.78055	0
2018-01-23 07:40:53	2.78055	2.78055	2.78055	0
2018-01-23 07:50:57	2.78055	2.78055	2.78055	0
2018-01-23 08:00:59	2.78055	2.78055	2.78055	0
2018-01-23 08:10:57	2.78055	2.78055	2.78055	0
2018-01-23 08:20:57	2.78055	2.78055	2.78055	0
2018-01-23 08:30:58	2.78055	2.78055	2.78055	0
2018-01-23 08:40:58	2.78055	2.78055	2.78055	0
2018-01-23 08:50:57	2.78055	2.78055	2.78055	0
2018-01-23 09:00:54	2.78055	2.78055	2.78055	0
2018-01-23 09:10:59	2.78055	2.78055	2.78055	0
2018-01-23 09:20:58	2.78055	2.78055	2.78055	0
2018-01-23 09:30:58	2.78055	2.78055	2.78055	0
2018-01-23 09:40:58	2.78055	2.78055	2.78055	0
2018-01-23 09:50:58	2.78055	2.78055	2.78055	0
2018-01-23 10:00:59	2.78055	2.78055	2.78055	0
2018-01-23 10:10:58	2.78055	2.78055	2.78055	0
2018-01-23 10:20:53	2.77547	2.780042	2.77547	0
2018-01-23 10:30:58	2.78055	2.780042	2.78055	0
2018-01-23 10:40:58	2.78055	2.780042	2.78055	0
2018-01-23 10:50:58	2.78055	2.780042	2.78055	0
2018-01-23 11:00:59	2.78055	2.780042	2.78055	0
2018-01-23 11:10:58	2.78055	2.780042	2.78055	0
2018-01-23 11:20:57	2.78055	2.780042	2.78055	0
2018-01-23 11:31:09	2.78055	2.780042	2.78055	0
2018-01-23 11:40:52	2.78055	2.780042	2.78055	0
2018-01-23 11:50:58	2.78055	2.780042	2.78055	0
2018-01-23 12:00:58	2.78055	2.78055	2.78055	0
2018-01-23 12:10:58	2.78055	2.78055	2.78055	0
2018-01-23 12:20:57	2.78055	2.78055	2.78055	0
2018-01-23 12:30:58	2.78055	2.78055	2.78055	0
2018-01-23 12:40:58	2.78055	2.78055	2.78055	0
2018-01-23 12:51:18	2.78055	2.78055	2.78055	0
2018-01-23 13:00:53	2.78055	2.78055	2.78055	0
2018-01-23 13:10:57	2.78055	2.78055	2.78055	0
2018-01-23 13:20:58	2.78055	2.78055	2.78055	0
2018-01-23 13:30:58	2.78055	2.78055	2.78055	0
2018-01-23 13:40:58	2.78055	2.78055	2.78055	0
2018-01-23 13:50:57	2.78055	2.78055	2.78055	0
2018-01-23 14:00:59	2.78055	2.78055	2.78055	0
2018-01-23 14:11:28	2.77547	2.780042	2.77547	0
2018-01-23 14:20:53	2.77547	2.779534	2.77547	0
2018-01-23 14:30:58	2.77547	2.779026	2.77547	0
2018-01-23 14:40:58	2.78055	2.779026	2.78055	0
2018-01-23 14:50:58	2.78055	2.779026	2.78055	0
2018-01-23 15:00:58	2.77547	2.778518	2.77547	0
2018-01-23 15:10:58	2.78055	2.778518	2.78055	0
2018-01-23 15:20:58	2.78055	2.778518	2.78055	0
2018-01-23 15:31:37	2.78055	2.778518	2.78055	0
2018-01-23 15:40:52	2.78055	2.778518	2.78055	0
2018-01-23 15:50:57	2.78055	2.779026	2.78055	0
2018-01-23 16:00:58	2.78055	2.779534	2.78055	0
2018-01-23 16:10:58	2.78055	2.780042	2.78055	0
2018-01-23 16:20:57	2.78055	2.780042	2.78055	0
2018-01-23 16:30:58	2.78055	2.780042	2.78055	0
2018-01-23 16:40:58	2.78055	2.78055	2.78055	0
2018-01-23 16:50:53	2.78055	2.78055	2.78055	0
2018-01-23 17:00:59	2.78055	2.78055	2.78055	0
2018-01-23 17:10:57	2.78055	2.78055	2.78055	0
2018-01-23 17:20:57	2.78055	2.78055	2.78055	0
2018-01-23 17:30:57	2.78055	2.78055	2.78055	0
2018-01-23 17:40:59	2.78055	2.78055	2.78055	0
2018-01-23 17:50:59	2.78055	2.78055	2.78055	0
2018-01-23 18:00:58	2.78055	2.78055	2.78055	0
2018-01-23 18:10:53	2.78055	2.78055	2.78055	0
2018-01-23 18:20:58	2.78055	2.78055	2.78055	0
2018-01-23 18:30:58	2.78055	2.78055	2.78055	0
2018-01-23 18:40:59	2.78055	2.78055	2.78055	0
2018-01-23 18:50:59	2.78055	2.78055	2.78055	0
2018-01-23 19:00:58	2.78055	2.78055	2.78055	0
2018-01-23 19:10:58	2.78055	2.78055	2.78055	0
2018-01-23 19:20:58	2.78055	2.78055	2.78055	0
2018-01-23 19:30:54	2.78055	2.78055	2.78055	0
2018-01-23 19:40:58	2.77547	2.780042	2.77547	0
2018-01-23 19:50:57	2.78055	2.780042	2.78055	0
2018-01-23 20:00:58	2.78055	2.780042	2.78055	0
2018-01-23 20:10:58	2.78055	2.780042	2.78055	0
2018-01-23 20:20:58	2.78055	2.780042	2.78055	0
2018-01-23 20:30:58	2.78055	2.780042	2.78055	0
2018-01-23 20:40:58	2.77547	2.779534	2.77547	0
2018-01-23 20:50:54	2.78055	2.779534	2.78055	0
2018-01-23 21:00:58	2.78055	2.779534	2.78055	0
2018-01-23 21:10:58	2.78055	2.779534	2.78055	0
2018-01-23 21:20:58	2.77547	2.779534	2.77547	0
2018-01-23 21:30:57	2.77547	2.779026	2.77547	0
2018-01-23 21:40:58	2.77547	2.778518	2.77547	0
2018-01-23 21:50:59	2.77547	2.77801	2.77547	0
2018-01-23 22:01:08	2.77547	2.777502	2.77547	0
2018-01-23 22:10:54	2.77547	2.776994	2.77547	0
2018-01-23 22:20:58	2.77547	2.776994	2.77547	0
2018-01-23 22:30:58	2.77547	2.776486	2.77547	0
2018-01-23 22:40:59	2.77547	2.775978	2.77547	0
2018-01-23 22:50:58	2.77547	2.77547	2.77547	0
2018-01-23 23:00:59	2.77547	2.77547	2.77547	0
2018-01-23 23:10:58	2.77547	2.77547	2.77547	0
2018-01-23 23:21:18	2.77547	2.77547	2.77547	0
2018-01-23 23:30:53	2.77547	2.77547	2.77547	0
2018-01-23 23:40:58	2.77547	2.77547	2.77547	0
2018-01-23 23:50:59	2.77547	2.77547	2.77547	0
2018-01-24 00:00:58	2.77547	2.77547	2.77547	0
2018-01-24 00:10:58	2.77547	2.77547	2.77547	0
2018-01-24 00:20:58	2.77547	2.77547	2.77547	0
2018-01-24 00:30:58	2.77547	2.77547	2.77547	0
2018-01-24 00:41:28	2.77547	2.77547	2.77547	0
2018-01-24 00:50:52	2.77547	2.77547	2.77547	0
2018-01-24 01:00:59	2.77547	2.77547	2.77547	0
2018-01-24 01:10:57	2.77547	2.77547	2.77547	0
2018-01-24 01:20:58	2.77547	2.77547	2.77547	0
2018-01-24 01:30:59	2.77547	2.77547	2.77547	0
2018-01-24 01:40:57	2.77547	2.77547	2.77547	0
2018-01-24 01:50:58	2.77547	2.77547	2.77547	0
2018-01-24 02:01:39	2.77547	2.77547	2.77547	0
2018-01-24 02:10:55	2.77547	2.77547	2.77547	0
2018-01-24 02:20:58	2.77547	2.77547	2.77547	0
2018-01-24 02:30:58	2.77547	2.77547	2.77547	0
2018-01-24 02:40:58	2.77547	2.77547	2.77547	0
2018-01-24 02:50:59	2.77547	2.77547	2.77547	0
2018-01-24 03:00:58	2.77547	2.77547	2.77547	0
2018-01-24 03:11:01	2.77547	2.77547	2.77547	0
2018-01-24 03:20:55	2.77547	2.77547	2.77547	0
2018-01-24 03:31:00	2.77547	2.77547	2.77547	0
2018-01-24 03:41:01	2.77547	2.77547	2.77547	0
2018-01-24 03:51:00	2.77547	2.77547	2.77547	0
2018-01-24 04:01:05	2.77547	2.77547	2.77547	0
2018-01-24 04:11:00	2.77547	2.77547	2.77547	0
2018-01-24 04:20:58	2.77547	2.77547	2.77547	0
2018-01-24 04:30:57	2.77547	2.77547	2.77547	0
2018-01-24 04:40:52	2.77547	2.77547	2.77547	0
2018-01-24 04:50:59	2.77547	2.77547	2.77547	0
2018-01-24 05:00:59	2.77547	2.77547	2.77547	0
2018-01-24 05:10:58	2.77547	2.77547	2.77547	0
2018-01-24 05:20:58	2.77547	2.77547	2.77547	0
2018-01-24 05:30:58	2.77547	2.77547	2.77547	0
2018-01-24 05:40:59	2.77547	2.77547	2.77547	0
2018-01-24 05:50:58	2.77547	2.77547	2.77547	0
2018-01-24 06:00:54	2.77547	2.77547	2.77547	0
2018-01-24 06:10:58	2.77547	2.77547	2.77547	0
2018-01-24 06:20:58	2.77547	2.77547	2.77547	0
2018-01-24 06:31:01	2.77547	2.77547	2.77547	0
2018-01-24 06:40:58	2.77038	2.774961	2.77038	0
2018-01-24 06:50:59	2.77038	2.774452	2.77038	0
2018-01-24 07:00:58	2.7653	2.773435	2.7653	0
2018-01-24 07:11:07	2.77038	2.772926	2.77038	0
2018-01-24 07:20:52	2.77038	2.772417	2.77038	0
2018-01-24 07:30:58	2.77038	2.771908	2.77038	0
2018-01-24 07:40:57	0.00924393	2.495285393	2.77546	2.76621607	*
2018-01-24 07:50:58	0.0143289	2.219171283	2.78054497	2.76621607
2018-01-24 08:00:58	0.0143289	1.943057173	2.78054497	2.76621607
2018-01-24 08:10:57	0.0143289	1.666943063	2.78054497	2.76621607
2018-01-24 08:20:58	0.0143289	1.391337953	2.78054497	2.76621607
2018-01-24 08:31:18	0.0143289	1.115732843	2.78054497	2.76621607
2018-01-24 08:40:52	0.0143289	0.840635733	2.78054497	2.76621607
2018-01-24 08:50:57	0.0143289	0.565030623	2.78054497	2.76621607
2018-01-24 09:00:58	0.0143289	0.289425513	2.78054497	2.76621607
2018-01-24 09:10:58	0.0143289	0.013820403	2.78054497	2.76621607
2018-01-24 09:20:58	0.0143289	0.0143289	2.78054497	2.76621607
2018-01-24 09:30:58	0.0143289	0.0143289	2.78054497	2.76621607
2018-01-24 09:40:57	0.0143289	0.0143289	2.78054497	2.76621607
2018-01-24 09:51:28	0.0143289	0.0143289	2.78054497	2.76621607
# konec dat