# P605_TE201 - P605_TE201
# P605 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8035
2017-11-29 08:30:36	15.81	15.81	15.81	0
2017-11-29 08:40:35	15.83	15.82	15.83	0
2017-11-29 08:50:36	15.81	15.816666666667	15.81	0
2017-11-29 09:00:36	15.83	15.82	15.83	0
2017-11-29 09:10:35	15.87	15.83	15.87	0
2017-11-29 09:20:36	15.87	15.836666666667	15.87	0
2017-11-29 09:30:35	15.89	15.844285714286	15.89	0
2017-11-29 09:40:36	15.9	15.85125	15.9	0
2017-11-29 09:50:36	15.9	15.856666666667	15.9	0
2017-11-29 10:00:36	15.9	15.861	15.9	0
2017-11-29 10:11:01	15.91	15.871	15.91	0
2017-11-29 10:20:30	15.91	15.879	15.91	0
2017-11-29 10:30:36	15.91	15.889	15.91	0
2017-11-29 10:40:35	15.9	15.896	15.9	0
2017-11-29 10:50:36	15.9	15.899	15.9	0
2017-11-29 11:00:37	15.91	15.903	15.91	0
2017-11-29 11:10:35	15.91	15.905	15.91	0
2017-11-29 11:20:36	15.89	15.904	15.89	0
2017-11-29 11:30:36	15.89	15.903	15.89	0
2017-11-29 11:40:36	15.88	15.901	15.88	0
2017-11-29 11:50:36	15.87	15.897	15.87	0
2017-11-29 12:00:36	15.88	15.894	15.88	0
2017-11-29 12:10:35	15.89	15.892	15.89	0
2017-11-29 12:20:37	15.91	15.893	15.91	0
2017-11-29 12:30:36	15.91	15.894	15.91	0
2017-11-29 12:40:56	15.91	15.894	15.91	0
2017-11-29 12:50:30	15.9	15.893	15.9	0
2017-11-29 13:00:36	15.88	15.892	15.88	0
2017-11-29 13:10:35	15.89	15.892	15.89	0
2017-11-29 13:20:36	15.88	15.892	15.88	0
2017-11-29 13:30:36	15.88	15.893	15.88	0
2017-11-29 13:40:36	15.86	15.891	15.86	0
2017-11-29 13:50:36	15.87	15.889	15.87	0
2017-11-29 14:00:37	15.87	15.885	15.87	0
2017-11-29 14:10:36	15.87	15.881	15.87	0
2017-11-29 14:20:36	15.87	15.877	15.87	0
2017-11-29 14:30:35	15.87	15.874	15.87	0
2017-11-29 14:40:36	15.88	15.874	15.88	0
2017-11-29 14:50:36	15.88	15.873	15.88	0
2017-11-29 15:00:35	15.86	15.871	15.86	0
2017-11-29 15:10:41	15.85	15.868	15.85	0
2017-11-29 15:20:31	15.85	15.867	15.85	0
2017-11-29 15:30:35	15.85	15.865	15.85	0
2017-11-29 15:40:36	15.84	15.862	15.84	0
2017-11-29 15:50:36	15.83	15.858	15.83	0
2017-11-29 16:00:36	15.83	15.854	15.83	0
2017-11-29 16:10:36	15.83	15.85	15.83	0
2017-11-29 16:20:35	15.82	15.844	15.82	0
2017-11-29 16:30:36	15.82	15.838	15.82	0
2017-11-29 16:40:36	15.82	15.834	15.82	0
2017-11-29 16:50:36	15.81	15.83	15.81	0
2017-11-29 17:00:36	15.84	15.829	15.84	0
2017-11-29 17:10:36	15.82	15.826	15.82	0
2017-11-29 17:20:35	15.81	15.823	15.81	0
2017-11-29 17:30:36	15.81	15.821	15.81	0
2017-11-29 17:40:36	15.8	15.818	15.8	0
2017-11-29 17:50:56	15.8	15.815	15.8	0
2017-11-29 18:00:31	15.8	15.813	15.8	0
2017-11-29 18:10:35	15.8	15.811	15.8	0
2017-11-29 18:20:36	15.8	15.809	15.8	0
2017-11-29 18:30:35	15.8	15.808	15.8	0
2017-11-29 18:40:36	15.79	15.803	15.79	0
2017-11-29 18:50:36	15.79	15.8	15.79	0
2017-11-29 19:00:36	15.79	15.798	15.79	0
2017-11-29 19:10:36	15.79	15.796	15.79	0
2017-11-29 19:20:35	15.79	15.795	15.79	0
2017-11-29 19:30:36	15.78	15.793	15.78	0
2017-11-29 19:40:36	15.78	15.791	15.78	0
2017-11-29 19:50:36	15.78	15.789	15.78	0
2017-11-29 20:00:36	15.78	15.787	15.78	0
2017-11-29 20:10:36	15.77	15.784	15.77	0
2017-11-29 20:20:37	15.77	15.782	15.77	0
2017-11-29 20:30:30	15.77	15.78	15.77	0
2017-11-29 20:40:35	15.77	15.778	15.77	0
2017-11-29 20:50:35	15.76	15.775	15.76	0
2017-11-29 21:00:35	15.76	15.772	15.76	0
2017-11-29 21:10:36	15.76	15.77	15.76	0
2017-11-29 21:20:36	15.76	15.768	15.76	0
2017-11-29 21:30:35	15.76	15.766	15.76	0
2017-11-29 21:40:36	15.76	15.764	15.76	0
2017-11-29 21:50:36	15.76	15.763	15.76	0
2017-11-29 22:00:36	15.75	15.761	15.75	0
2017-11-29 22:10:36	15.75	15.759	15.75	0
2017-11-29 22:20:36	15.75	15.757	15.75	0
2017-11-29 22:30:36	15.75	15.756	15.75	0
2017-11-29 22:40:36	15.74	15.754	15.74	0
2017-11-29 22:50:35	15.74	15.752	15.74	0
2017-11-29 23:01:01	15.74	15.75	15.74	0
2017-11-29 23:10:32	15.74	15.748	15.74	0
2017-11-29 23:20:36	15.74	15.746	15.74	0
2017-11-29 23:30:36	15.74	15.744	15.74	0
2017-11-29 23:40:36	15.74	15.743	15.74	0
2017-11-29 23:50:36	15.74	15.742	15.74	0
2017-11-30 00:00:36	15.73	15.74	15.73	0
2017-11-30 00:10:35	15.73	15.738	15.73	0
2017-11-30 00:20:36	15.73	15.737	15.73	0
2017-11-30 00:30:35	15.73	15.736	15.73	0
2017-11-30 00:40:36	15.73	15.735	15.73	0
2017-11-30 00:50:35	15.73	15.734	15.73	0
2017-11-30 01:00:35	15.73	15.733	15.73	0
2017-11-30 01:10:36	15.73	15.732	15.73	0
2017-11-30 01:20:35	15.72	15.73	15.72	0
2017-11-30 01:30:41	15.72	15.728	15.72	0
2017-11-30 01:40:31	15.72	15.727	15.72	0
2017-11-30 01:50:36	15.72	15.726	15.72	0
2017-11-30 02:00:36	15.72	15.725	15.72	0
2017-11-30 02:10:36	15.72	15.724	15.72	0
2017-11-30 02:20:35	15.73	15.724	15.73	0
2017-11-30 02:30:36	15.72	15.723	15.72	0
2017-11-30 02:40:36	15.71	15.721	15.71	0
2017-11-30 02:50:35	15.72	15.72	15.72	0
2017-11-30 03:00:36	15.72	15.72	15.72	0
2017-11-30 03:10:35	15.71	15.719	15.71	0
2017-11-30 03:20:37	15.72	15.719	15.72	0
2017-11-30 03:30:37	15.72	15.719	15.72	0
2017-11-30 03:40:36	15.73	15.72	15.73	0
2017-11-30 03:50:46	15.72	15.72	15.72	0
2017-11-30 04:00:43	15.73	15.72	15.73	0
2017-11-30 04:10:32	15.73	15.721	15.73	0
2017-11-30 04:20:36	15.73	15.723	15.73	0
2017-11-30 04:30:37	15.74	15.725	15.74	0
2017-11-30 04:40:36	15.73	15.726	15.73	0
2017-11-30 04:50:35	15.73	15.728	15.73	0
2017-11-30 05:00:36	15.74	15.73	15.74	0
2017-11-30 05:10:35	15.74	15.732	15.74	0
2017-11-30 05:20:36	15.73	15.732	15.73	0
2017-11-30 05:30:36	15.73	15.733	15.73	0
2017-11-30 05:40:35	15.73	15.733	15.73	0
2017-11-30 05:50:36	15.74	15.734	15.74	0
2017-11-30 06:00:37	15.74	15.735	15.74	0
2017-11-30 06:10:36	15.74	15.735	15.74	0
2017-11-30 06:20:36	15.74	15.736	15.74	0
2017-11-30 06:30:36	15.74	15.737	15.74	0
2017-11-30 06:41:01	15.74	15.737	15.74	0
2017-11-30 06:50:32	15.76	15.739	15.76	0
2017-11-30 07:00:37	15.77	15.743	15.77	0
2017-11-30 07:10:37	15.77	15.747	15.77	0
2017-11-30 07:20:36	15.77	15.751	15.77	0
2017-11-30 07:30:35	15.77	15.754	15.77	0
2017-11-30 07:40:36	15.78	15.758	15.78	0
2017-11-30 07:50:36	15.79	15.763	15.79	0
2017-11-30 08:00:36	15.79	15.768	15.79	0
2017-11-30 08:10:36	15.8	15.774	15.8	0
2017-11-30 08:20:36	15.8	15.78	15.8	0
2017-11-30 08:30:36	15.8	15.784	15.8	0
2017-11-30 08:40:36	15.82	15.789	15.82	0
2017-11-30 08:50:36	15.83	15.795	15.83	0
2017-11-30 09:00:35	15.83	15.801	15.83	0
2017-11-30 09:10:41	15.84	15.808	15.84	0
2017-11-30 09:20:30	15.84	15.814	15.84	0
2017-11-30 09:30:36	15.85	15.82	15.85	0
2017-11-30 09:40:36	15.84	15.825	15.84	0
2017-11-30 09:50:36	15.84	15.829	15.84	0
2017-11-30 10:00:36	15.82	15.831	15.82	0
2017-11-30 10:10:35	15.82	15.833	15.82	0
2017-11-30 10:20:36	15.81	15.832	15.81	0
2017-11-30 10:30:35	15.81	15.83	15.81	0
2017-11-30 10:40:36	15.81	15.828	15.81	0
2017-11-30 10:50:37	15.8	15.824	15.8	0
2017-11-30 11:00:36	15.8	15.82	15.8	0
2017-11-30 11:10:36	15.81	15.816	15.81	0
2017-11-30 11:20:35	15.81	15.813	15.81	0
2017-11-30 11:30:37	15.81	15.81	15.81	0
2017-11-30 11:40:36	15.81	15.809	15.81	0
2017-11-30 11:50:57	15.82	15.809	15.82	0
2017-11-30 12:00:31	15.82	15.81	15.82	0
2017-11-30 12:10:36	15.81	15.81	15.81	0
2017-11-30 12:20:36	15.82	15.811	15.82	0
2017-11-30 12:30:36	15.82	15.813	15.82	0
2017-11-30 12:40:36	15.83	15.816	15.83	0
2017-11-30 12:50:36	15.83	15.818	15.83	0
2017-11-30 13:00:36	15.83	15.82	15.83	0
2017-11-30 13:10:35	15.83	15.822	15.83	0
2017-11-30 13:20:36	15.83	15.824	15.83	0
2017-11-30 13:30:35	15.84	15.826	15.84	0
2017-11-30 13:40:36	15.84	15.828	15.84	0
2017-11-30 13:50:36	15.85	15.832	15.85	0
2017-11-30 14:00:37	15.84	15.834	15.84	0
2017-11-30 14:10:37	15.84	15.836	15.84	0
2017-11-30 14:20:47	15.84	15.837	15.84	0
2017-11-30 14:30:31	15.84	15.838	15.84	0
2017-11-30 14:40:36	15.83	15.838	15.83	0
2017-11-30 14:50:36	15.83	15.838	15.83	0
2017-11-30 15:00:36	15.83	15.838	15.83	0
2017-11-30 15:10:36	15.83	15.837	15.83	0
2017-11-30 15:20:36	15.82	15.835	15.82	0
2017-11-30 15:30:36	15.81	15.831	15.81	0
2017-11-30 15:40:35	15.8	15.827	15.8	0
2017-11-30 15:50:36	15.8	15.823	15.8	0
2017-11-30 16:00:36	15.79	15.818	15.79	0
2017-11-30 16:10:37	15.79	15.813	15.79	0
2017-11-30 16:20:36	15.78	15.808	15.78	0
2017-11-30 16:30:35	15.78	15.803	15.78	0
2017-11-30 16:40:37	15.78	15.798	15.78	0
2017-11-30 16:50:41	15.77	15.792	15.77	0
2017-11-30 17:00:31	15.77	15.787	15.77	0
2017-11-30 17:10:36	15.76	15.782	15.76	0
2017-11-30 17:20:36	15.76	15.778	15.76	0
2017-11-30 17:30:36	15.76	15.774	15.76	0
2017-11-30 17:40:36	15.75	15.77	15.75	0
2017-11-30 17:50:35	15.75	15.766	15.75	0
2017-11-30 18:00:36	15.75	15.763	15.75	0
2017-11-30 18:10:36	15.74	15.759	15.74	0
2017-11-30 18:20:36	15.74	15.755	15.74	0
2017-11-30 18:30:37	15.74	15.752	15.74	0
2017-11-30 18:40:37	15.74	15.749	15.74	0
2017-11-30 18:50:35	15.74	15.747	15.74	0
2017-11-30 19:00:35	15.74	15.745	15.74	0
2017-11-30 19:10:36	15.74	15.743	15.74	0
2017-11-30 19:20:36	15.73	15.741	15.73	0
2017-11-30 19:30:31	15.73	15.739	15.73	0
2017-11-30 19:40:36	15.73	15.737	15.73	0
2017-11-30 19:50:36	15.72	15.735	15.72	0
2017-11-30 20:00:36	15.72	15.733	15.72	0
2017-11-30 20:10:35	15.72	15.731	15.72	0
2017-11-30 20:20:37	15.72	15.729	15.72	0
2017-11-30 20:30:36	15.72	15.727	15.72	0
2017-11-30 20:40:36	15.71	15.724	15.71	0
2017-11-30 20:50:35	15.71	15.721	15.71	0
2017-11-30 21:00:35	15.71	15.719	15.71	0
2017-11-30 21:10:36	15.71	15.717	15.71	0
2017-11-30 21:20:36	15.7	15.714	15.7	0
2017-11-30 21:30:36	15.7	15.712	15.7	0
2017-11-30 21:40:35	15.7	15.71	15.7	0
2017-11-30 21:50:35	15.7	15.708	15.7	0
2017-11-30 22:00:51	15.7	15.706	15.7	0
2017-11-30 22:10:31	15.7	15.704	15.7	0
2017-11-30 22:20:36	15.7	15.703	15.7	0
2017-11-30 22:30:36	15.7	15.702	15.7	0
2017-11-30 22:40:36	15.7	15.701	15.7	0
2017-11-30 22:50:35	15.7	15.7	15.7	0
2017-11-30 23:00:36	15.69	15.699	15.69	0
2017-11-30 23:10:35	15.69	15.698	15.69	0
2017-11-30 23:20:36	15.69	15.697	15.69	0
2017-11-30 23:30:35	15.69	15.696	15.69	0
2017-11-30 23:40:36	15.69	15.695	15.69	0
2017-11-30 23:50:35	15.69	15.694	15.69	0
2017-12-01 00:00:35	15.69	15.693	15.69	0
2017-12-01 00:10:36	15.69	15.692	15.69	0
2017-12-01 00:20:36	15.68	15.69	15.68	0
2017-12-01 00:30:36	15.68	15.688	15.68	0
2017-12-01 00:40:31	15.68	15.687	15.68	0
2017-12-01 00:50:36	15.68	15.686	15.68	0
2017-12-01 01:00:36	15.68	15.685	15.68	0
2017-12-01 01:10:36	15.67	15.683	15.67	0
2017-12-01 01:20:36	15.68	15.682	15.68	0
2017-12-01 01:30:36	15.67	15.68	15.67	0
2017-12-01 01:40:36	15.67	15.678	15.67	0
2017-12-01 01:50:36	15.67	15.676	15.67	0
2017-12-01 02:00:35	15.67	15.675	15.67	0
2017-12-01 02:10:36	15.67	15.674	15.67	0
2017-12-01 02:20:36	15.66	15.672	15.66	0
2017-12-01 02:30:36	15.66	15.67	15.66	0
2017-12-01 02:40:36	15.66	15.668	15.66	0
2017-12-01 02:50:35	15.66	15.667	15.66	0
2017-12-01 03:00:36	15.65	15.664	15.65	0
2017-12-01 03:10:51	15.65	15.662	15.65	0
2017-12-01 03:20:40	15.65	15.66	15.65	0
2017-12-01 03:30:38	15.65	15.658	15.65	0
2017-12-01 03:40:37	15.65	15.656	15.65	0
2017-12-01 03:50:38	15.65	15.654	15.65	0
2017-12-01 04:01:01	15.65	15.653	15.65	0
2017-12-01 04:10:47	15.65	15.652	15.65	0
2017-12-01 04:20:38	15.65	15.651	15.65	0
2017-12-01 04:30:38	15.65	15.65	15.65	0
2017-12-01 04:40:38	15.65	15.65	15.65	0
2017-12-01 04:50:36	15.65	15.65	15.65	0
2017-12-01 05:00:54	15.65	15.65	15.65	0
2017-12-01 05:10:43	15.66	15.651	15.66	0
2017-12-01 05:20:36	15.66	15.652	15.66	0
2017-12-01 05:30:41	15.66	15.653	15.66	0
2017-12-01 05:40:31	15.66	15.654	15.66	0
2017-12-01 05:50:36	15.66	15.655	15.66	0
2017-12-01 06:00:36	15.67	15.657	15.67	0
2017-12-01 06:10:36	15.66	15.658	15.66	0
2017-12-01 06:20:36	15.66	15.659	15.66	0
2017-12-01 06:30:36	15.66	15.66	15.66	0
2017-12-01 06:40:35	15.66	15.661	15.66	0
2017-12-01 06:50:36	15.66	15.661	15.66	0
2017-12-01 07:00:36	15.66	15.661	15.66	0
2017-12-01 07:10:36	15.66	15.661	15.66	0
2017-12-01 07:20:36	15.69	15.664	15.69	0
2017-12-01 07:30:36	15.69	15.667	15.69	0
2017-12-01 07:40:35	15.69	15.669	15.69	0
2017-12-01 07:50:36	15.7	15.673	15.7	0
2017-12-01 08:00:36	15.71	15.678	15.71	0
2017-12-01 08:11:01	15.71	15.683	15.71	0
2017-12-01 08:20:31	15.7	15.687	15.7	0
2017-12-01 08:30:36	15.69	15.69	15.69	0
2017-12-01 08:40:36	15.7	15.694	15.7	0
2017-12-01 08:50:37	15.72	15.7	15.72	0
2017-12-01 09:00:36	15.74	15.705	15.74	0
2017-12-01 09:10:36	15.75	15.711	15.75	0
2017-12-01 09:20:36	15.76	15.718	15.76	0
2017-12-01 09:30:37	15.77	15.725	15.77	0
2017-12-01 09:40:36	15.78	15.732	15.78	0
2017-12-01 09:50:36	15.79	15.74	15.79	0
2017-12-01 10:00:36	15.8	15.75	15.8	0
2017-12-01 10:10:36	15.81	15.762	15.81	0
2017-12-01 10:20:36	15.83	15.775	15.83	0
2017-12-01 10:30:37	15.83	15.786	15.83	0
2017-12-01 10:40:41	15.83	15.795	15.83	0
2017-12-01 10:50:31	15.83	15.803	15.83	0
2017-12-01 11:00:36	15.83	15.81	15.83	0
2017-12-01 11:10:36	15.83	15.816	15.83	0
2017-12-01 11:20:36	15.84	15.822	15.84	0
2017-12-01 11:30:36	15.84	15.827	15.84	0
2017-12-01 11:40:35	15.83	15.83	15.83	0
2017-12-01 11:50:36	15.83	15.832	15.83	0
2017-12-01 12:00:36	15.84	15.833	15.84	0
2017-12-01 12:10:36	15.84	15.834	15.84	0
2017-12-01 12:20:36	15.85	15.836	15.85	0
2017-12-01 12:30:37	15.84	15.837	15.84	0
2017-12-01 12:40:36	15.82	15.836	15.82	0
2017-12-01 12:50:35	15.81	15.834	15.81	0
2017-12-01 13:00:37	15.84	15.834	15.84	0
2017-12-01 13:10:35	15.84	15.834	15.84	0
2017-12-01 13:21:01	15.83	15.834	15.83	0
2017-12-01 13:30:31	15.83	15.834	15.83	0
2017-12-01 13:40:37	15.82	15.832	15.82	0
2017-12-01 13:50:37	15.82	15.83	15.82	0
2017-12-01 14:00:37	15.82	15.827	15.82	0
2017-12-01 14:10:35	15.81	15.824	15.81	0
2017-12-01 14:20:35	15.81	15.823	15.81	0
2017-12-01 14:30:36	15.78	15.82	15.78	0
2017-12-01 14:40:36	15.79	15.815	15.79	0
2017-12-01 14:50:35	15.8	15.811	15.8	0
2017-12-01 15:00:36	15.81	15.809	15.81	0
2017-12-01 15:10:36	15.8	15.806	15.8	0
2017-12-01 15:20:37	15.8	15.804	15.8	0
2017-12-01 15:30:36	15.79	15.801	15.79	0
2017-12-01 15:40:36	15.78	15.797	15.78	0
2017-12-01 15:50:40	15.77	15.793	15.77	0
2017-12-01 16:00:31	15.77	15.789	15.77	0
2017-12-01 16:10:36	15.76	15.787	15.76	0
2017-12-01 16:20:36	15.76	15.784	15.76	0
2017-12-01 16:30:37	15.76	15.78	15.76	0
2017-12-01 16:40:36	15.75	15.774	15.75	0
2017-12-01 16:50:36	15.75	15.769	15.75	0
2017-12-01 17:00:36	15.77	15.766	15.77	0
2017-12-01 17:10:36	15.76	15.763	15.76	0
2017-12-01 17:20:35	15.75	15.76	15.75	0
2017-12-01 17:30:36	15.74	15.757	15.74	0
2017-12-01 17:40:35	15.74	15.754	15.74	0
2017-12-01 17:50:35	15.74	15.752	15.74	0
2017-12-01 18:00:36	15.73	15.749	15.73	0
2017-12-01 18:10:35	15.73	15.746	15.73	0
2017-12-01 18:20:36	15.73	15.744	15.73	0
2017-12-01 18:31:01	15.72	15.741	15.72	0
2017-12-01 18:40:30	15.73	15.737	15.73	0
2017-12-01 18:50:36	15.74	15.735	15.74	0
2017-12-01 19:00:35	15.74	15.734	15.74	0
2017-12-01 19:10:35	15.74	15.734	15.74	0
2017-12-01 19:20:35	15.74	15.734	15.74	0
2017-12-01 19:30:36	15.74	15.734	15.74	0
2017-12-01 19:40:36	15.74	15.735	15.74	0
2017-12-01 19:50:35	15.74	15.736	15.74	0
2017-12-01 20:00:36	15.74	15.737	15.74	0
2017-12-01 20:10:36	15.73	15.738	15.73	0
2017-12-01 20:20:35	15.73	15.738	15.73	0
2017-12-01 20:30:36	15.73	15.737	15.73	0
2017-12-01 20:40:35	15.73	15.736	15.73	0
2017-12-01 20:50:36	15.73	15.735	15.73	0
2017-12-01 21:00:41	15.73	15.734	15.73	0
2017-12-01 21:10:31	15.73	15.733	15.73	0
2017-12-01 21:20:36	15.72	15.731	15.72	0
2017-12-01 21:30:36	15.73	15.73	15.73	0
2017-12-01 21:40:35	15.73	15.729	15.73	0
2017-12-01 21:50:36	15.73	15.729	15.73	0
2017-12-01 22:00:35	15.73	15.729	15.73	0
2017-12-01 22:10:36	15.72	15.728	15.72	0
2017-12-01 22:20:36	15.72	15.727	15.72	0
2017-12-01 22:30:35	15.72	15.726	15.72	0
2017-12-01 22:40:36	15.72	15.725	15.72	0
2017-12-01 22:50:35	15.72	15.724	15.72	0
2017-12-01 23:00:36	15.72	15.724	15.72	0
2017-12-01 23:10:35	15.72	15.723	15.72	0
2017-12-01 23:20:36	15.72	15.722	15.72	0
2017-12-01 23:30:36	15.72	15.721	15.72	0
2017-12-01 23:41:01	15.72	15.72	15.72	0
2017-12-01 23:50:31	15.71	15.719	15.71	0
2017-12-02 00:00:35	15.71	15.718	15.71	0
2017-12-02 00:10:36	15.71	15.717	15.71	0
2017-12-02 00:20:36	15.71	15.716	15.71	0
2017-12-02 00:30:36	15.71	15.715	15.71	0
2017-12-02 00:40:37	15.71	15.714	15.71	0
2017-12-02 00:50:36	15.71	15.713	15.71	0
2017-12-02 01:00:36	15.71	15.712	15.71	0
2017-12-02 01:10:35	15.71	15.711	15.71	0
2017-12-02 01:20:36	15.71	15.71	15.71	0
2017-12-02 01:30:36	15.7	15.709	15.7	0
2017-12-02 01:40:36	15.7	15.708	15.7	0
2017-12-02 01:50:36	15.71	15.708	15.71	0
2017-12-02 02:00:36	15.7	15.707	15.7	0
2017-12-02 02:10:41	15.7	15.706	15.7	0
2017-12-02 02:20:31	15.7	15.705	15.7	0
2017-12-02 02:30:37	15.7	15.704	15.7	0
2017-12-02 02:40:36	15.7	15.703	15.7	0
2017-12-02 02:50:35	15.7	15.702	15.7	0
2017-12-02 03:00:36	15.7	15.701	15.7	0
2017-12-02 03:10:39	15.7	15.701	15.7	0
2017-12-02 03:20:38	15.7	15.701	15.7	0
2017-12-02 03:30:39	15.7	15.7	15.7	0
2017-12-02 03:40:39	15.69	15.699	15.69	0
2017-12-02 03:50:39	15.69	15.698	15.69	0
2017-12-02 04:00:51	15.69	15.697	15.69	0
2017-12-02 04:10:37	15.69	15.696	15.69	0
2017-12-02 04:20:36	15.69	15.695	15.69	0
2017-12-02 04:30:36	15.69	15.694	15.69	0
2017-12-02 04:41:01	15.68	15.692	15.68	0
2017-12-02 04:50:31	15.69	15.691	15.69	0
2017-12-02 05:00:36	15.68	15.689	15.68	0
2017-12-02 05:10:35	15.68	15.687	15.68	0
2017-12-02 05:20:36	15.68	15.686	15.68	0
2017-12-02 05:30:37	15.69	15.686	15.69	0
2017-12-02 05:40:37	15.68	15.685	15.68	0
2017-12-02 05:50:36	15.68	15.684	15.68	0
2017-12-02 06:00:36	15.67	15.682	15.67	0
2017-12-02 06:10:35	15.65	15.678	15.65	0
2017-12-02 06:20:36	15.64	15.674	15.64	0
2017-12-02 06:30:36	15.64	15.669	15.64	0
2017-12-02 06:40:36	15.63	15.664	15.63	0
2017-12-02 06:50:35	15.63	15.659	15.63	0
2017-12-02 07:00:36	15.62	15.653	15.62	0
2017-12-02 07:10:41	15.62	15.646	15.62	0
2017-12-02 07:20:31	15.61	15.639	15.61	0
2017-12-02 07:30:36	15.61	15.632	15.61	0
2017-12-02 07:40:36	15.6	15.625	15.6	0
2017-12-02 07:50:35	15.6	15.62	15.6	0
2017-12-02 08:00:36	15.6	15.616	15.6	0
2017-12-02 08:10:36	15.6	15.612	15.6	0
2017-12-02 08:20:36	15.59	15.608	15.59	0
2017-12-02 08:30:35	15.59	15.604	15.59	0
2017-12-02 08:40:35	15.59	15.601	15.59	0
2017-12-02 08:50:36	15.58	15.597	15.58	0
2017-12-02 09:00:36	15.58	15.594	15.58	0
2017-12-02 09:10:36	15.58	15.591	15.58	0
2017-12-02 09:20:36	15.58	15.589	15.58	0
2017-12-02 09:30:36	15.58	15.587	15.58	0
2017-12-02 09:40:36	15.58	15.585	15.58	0
2017-12-02 09:51:01	15.57	15.582	15.57	0
2017-12-02 10:00:31	15.57	15.58	15.57	0
2017-12-02 10:10:36	15.57	15.578	15.57	0
2017-12-02 10:20:35	15.57	15.576	15.57	0
2017-12-02 10:30:36	15.56	15.574	15.56	0
2017-12-02 10:40:36	15.56	15.572	15.56	0
2017-12-02 10:50:37	15.56	15.57	15.56	0
2017-12-02 11:00:35	15.56	15.568	15.56	0
2017-12-02 11:10:36	15.56	15.566	15.56	0
2017-12-02 11:20:36	15.56	15.564	15.56	0
2017-12-02 11:30:36	15.56	15.563	15.56	0
2017-12-02 11:40:36	15.56	15.562	15.56	0
2017-12-02 11:50:36	15.55	15.56	15.55	0
2017-12-02 12:00:36	15.55	15.558	15.55	0
2017-12-02 12:10:35	15.55	15.557	15.55	0
2017-12-02 12:20:41	15.55	15.556	15.55	0
2017-12-02 12:30:31	15.54	15.554	15.54	0
2017-12-02 12:40:36	15.54	15.552	15.54	0
2017-12-02 12:50:37	15.54	15.55	15.54	0
2017-12-02 13:00:36	15.54	15.548	15.54	0
2017-12-02 13:10:37	15.54	15.546	15.54	0
2017-12-02 13:20:35	15.54	15.544	15.54	0
2017-12-02 13:30:36	15.53	15.542	15.53	0
2017-12-02 13:40:36	15.52	15.539	15.52	0
2017-12-02 13:50:35	15.52	15.536	15.52	0
2017-12-02 14:00:36	15.52	15.533	15.52	0
2017-12-02 14:10:36	15.52	15.531	15.52	0
2017-12-02 14:20:35	15.51	15.528	15.51	0
2017-12-02 14:30:36	15.51	15.525	15.51	0
2017-12-02 14:40:36	15.51	15.522	15.51	0
2017-12-02 14:50:36	15.51	15.519	15.51	0
2017-12-02 15:01:01	15.51	15.516	15.51	0
2017-12-02 15:10:31	15.5	15.513	15.5	0
2017-12-02 15:20:36	15.5	15.511	15.5	0
2017-12-02 15:30:36	15.5	15.509	15.5	0
2017-12-02 15:40:36	15.5	15.507	15.5	0
2017-12-02 15:50:36	15.5	15.505	15.5	0
2017-12-02 16:00:37	15.49	15.503	15.49	0
2017-12-02 16:10:36	15.49	15.501	15.49	0
2017-12-02 16:20:36	15.49	15.499	15.49	0
2017-12-02 16:30:36	15.49	15.497	15.49	0
2017-12-02 16:40:36	15.49	15.495	15.49	0
2017-12-02 16:50:36	15.48	15.493	15.48	0
2017-12-02 17:00:36	15.48	15.491	15.48	0
2017-12-02 17:10:35	15.48	15.489	15.48	0
2017-12-02 17:20:35	15.48	15.487	15.48	0
2017-12-02 17:30:41	15.48	15.485	15.48	0
2017-12-02 17:40:30	15.47	15.483	15.47	0
2017-12-02 17:50:35	15.47	15.481	15.47	0
2017-12-02 18:00:36	15.47	15.479	15.47	0
2017-12-02 18:10:36	15.47	15.477	15.47	0
2017-12-02 18:20:35	15.47	15.475	15.47	0
2017-12-02 18:30:36	15.47	15.474	15.47	0
2017-12-02 18:40:35	15.47	15.473	15.47	0
2017-12-02 18:50:36	15.47	15.472	15.47	0
2017-12-02 19:00:36	15.47	15.471	15.47	0
2017-12-02 19:10:35	15.46	15.469	15.46	0
2017-12-02 19:20:36	15.46	15.468	15.46	0
2017-12-02 19:30:37	15.46	15.467	15.46	0
2017-12-02 19:40:35	15.46	15.466	15.46	0
2017-12-02 19:50:36	15.46	15.465	15.46	0
2017-12-02 20:00:36	15.46	15.464	15.46	0
2017-12-02 20:11:01	15.45	15.462	15.45	0
2017-12-02 20:20:31	15.45	15.46	15.45	0
2017-12-02 20:30:36	15.45	15.458	15.45	0
2017-12-02 20:40:35	15.45	15.456	15.45	0
2017-12-02 20:50:36	15.44	15.454	15.44	0
2017-12-02 21:00:36	15.44	15.452	15.44	0
2017-12-02 21:10:36	15.44	15.45	15.44	0
2017-12-02 21:20:36	15.44	15.448	15.44	0
2017-12-02 21:30:37	15.44	15.446	15.44	0
2017-12-02 21:40:36	15.44	15.444	15.44	0
2017-12-02 21:50:36	15.44	15.443	15.44	0
2017-12-02 22:00:35	15.43	15.441	15.43	0
2017-12-02 22:10:36	15.43	15.439	15.43	0
2017-12-02 22:20:35	15.43	15.437	15.43	0
2017-12-02 22:30:36	15.43	15.436	15.43	0
2017-12-02 22:40:41	15.43	15.435	15.43	0
2017-12-02 22:50:31	15.43	15.434	15.43	0
2017-12-02 23:00:35	15.43	15.433	15.43	0
2017-12-02 23:10:37	15.43	15.432	15.43	0
2017-12-02 23:20:36	15.42	15.43	15.42	0
2017-12-02 23:30:36	15.42	15.428	15.42	0
2017-12-02 23:40:36	15.42	15.427	15.42	0
2017-12-02 23:50:36	15.42	15.426	15.42	0
2017-12-03 00:00:36	15.42	15.425	15.42	0
2017-12-03 00:10:36	15.42	15.424	15.42	0
2017-12-03 00:20:36	15.42	15.423	15.42	0
2017-12-03 00:30:36	15.41	15.421	15.41	0
2017-12-03 00:40:36	15.41	15.419	15.41	0
2017-12-03 00:50:35	15.41	15.417	15.41	0
2017-12-03 01:00:36	15.41	15.416	15.41	0
2017-12-03 01:10:35	15.41	15.415	15.41	0
2017-12-03 01:21:01	15.41	15.414	15.41	0
2017-12-03 01:30:31	15.4	15.412	15.4	0
2017-12-03 01:40:35	15.4	15.41	15.4	0
2017-12-03 01:50:37	15.4	15.408	15.4	0
2017-12-03 02:00:36	15.4	15.406	15.4	0
2017-12-03 02:10:37	15.4	15.405	15.4	0
2017-12-03 02:20:36	15.4	15.404	15.4	0
2017-12-03 02:30:37	15.4	15.403	15.4	0
2017-12-03 02:40:36	15.39	15.401	15.39	0
2017-12-03 02:50:36	15.39	15.399	15.39	0
2017-12-03 03:00:36	15.39	15.397	15.39	0
2017-12-03 03:10:42	15.39	15.396	15.39	0
2017-12-03 03:20:39	15.39	15.395	15.39	0
2017-12-03 03:30:38	15.39	15.394	15.39	0
2017-12-03 03:40:38	15.39	15.393	15.39	0
2017-12-03 03:50:49	15.38	15.391	15.38	0
2017-12-03 04:00:32	15.38	15.389	15.38	0
2017-12-03 04:10:37	15.38	15.387	15.38	0
2017-12-03 04:20:36	15.38	15.386	15.38	0
2017-12-03 04:30:36	15.38	15.385	15.38	0
2017-12-03 04:40:36	15.38	15.384	15.38	0
2017-12-03 04:50:36	15.37	15.382	15.37	0
2017-12-03 05:00:36	15.37	15.38	15.37	0
2017-12-03 05:10:36	15.37	15.378	15.37	0
2017-12-03 05:20:36	15.38	15.377	15.38	0
2017-12-03 05:30:36	15.37	15.376	15.37	0
2017-12-03 05:40:36	15.37	15.375	15.37	0
2017-12-03 05:50:35	15.37	15.374	15.37	0
2017-12-03 06:00:36	15.37	15.373	15.37	0
2017-12-03 06:10:39	15.37	15.372	15.37	0
2017-12-03 06:20:50	15.37	15.371	15.37	0
2017-12-03 06:30:31	15.36	15.37	15.36	0
2017-12-03 06:40:36	15.36	15.369	15.36	0
2017-12-03 06:50:36	15.36	15.368	15.36	0
2017-12-03 07:00:36	15.36	15.366	15.36	0
2017-12-03 07:10:36	15.36	15.365	15.36	0
2017-12-03 07:20:36	15.36	15.364	15.36	0
2017-12-03 07:30:35	15.35	15.362	15.35	0
2017-12-03 07:40:36	15.35	15.36	15.35	0
2017-12-03 07:50:36	15.35	15.358	15.35	0
2017-12-03 08:00:36	15.35	15.356	15.35	0
2017-12-03 08:10:36	15.35	15.355	15.35	0
2017-12-03 08:20:36	15.34	15.353	15.34	0
2017-12-03 08:30:35	15.34	15.351	15.34	0
2017-12-03 08:40:36	15.34	15.349	15.34	0
2017-12-03 08:50:36	15.34	15.347	15.34	0
2017-12-03 09:00:31	15.33	15.344	15.33	0
2017-12-03 09:10:35	15.33	15.342	15.33	0
2017-12-03 09:20:36	15.33	15.34	15.33	0
2017-12-03 09:30:36	15.33	15.338	15.33	0
2017-12-03 09:40:36	15.33	15.336	15.33	0
2017-12-03 09:50:36	15.34	15.335	15.34	0
2017-12-03 10:00:37	15.34	15.335	15.34	0
2017-12-03 10:10:35	15.34	15.335	15.34	0
2017-12-03 10:20:35	15.35	15.336	15.35	0
2017-12-03 10:30:35	15.36	15.338	15.36	0
2017-12-03 10:40:36	15.36	15.341	15.36	0
2017-12-03 10:50:35	15.37	15.345	15.37	0
2017-12-03 11:00:35	15.37	15.349	15.37	0
2017-12-03 11:10:35	15.37	15.353	15.37	0
2017-12-03 11:20:36	15.37	15.357	15.37	0
2017-12-03 11:30:51	15.37	15.36	15.37	0
2017-12-03 11:40:31	15.36	15.362	15.36	0
2017-12-03 11:50:36	15.36	15.364	15.36	0
2017-12-03 12:00:35	15.36	15.365	15.36	0
2017-12-03 12:10:36	15.36	15.365	15.36	0
2017-12-03 12:20:35	15.36	15.365	15.36	0
2017-12-03 12:30:35	15.36	15.364	15.36	0
2017-12-03 12:40:35	15.36	15.363	15.36	0
2017-12-03 12:50:36	15.37	15.363	15.37	0
2017-12-03 13:00:36	15.37	15.363	15.37	0
2017-12-03 13:10:35	15.38	15.364	15.38	0
2017-12-03 13:20:36	15.38	15.366	15.38	0
2017-12-03 13:30:36	15.38	15.368	15.38	0
2017-12-03 13:40:35	15.39	15.371	15.39	0
2017-12-03 13:50:36	15.39	15.374	15.39	0
2017-12-03 14:00:35	15.39	15.377	15.39	0
2017-12-03 14:10:31	15.39	15.38	15.39	0
2017-12-03 14:20:36	15.39	15.383	15.39	0
2017-12-03 14:30:36	15.39	15.385	15.39	0
2017-12-03 14:40:36	15.39	15.387	15.39	0
2017-12-03 14:50:35	15.39	15.388	15.39	0
2017-12-03 15:00:37	15.39	15.389	15.39	0
2017-12-03 15:10:37	15.38	15.389	15.38	0
2017-12-03 15:20:35	15.38	15.388	15.38	0
2017-12-03 15:30:36	15.38	15.387	15.38	0
2017-12-03 15:40:36	15.4	15.388	15.4	0
2017-12-03 15:50:35	15.37	15.386	15.37	0
2017-12-03 16:00:36	15.37	15.384	15.37	0
2017-12-03 16:10:35	15.37	15.382	15.37	0
2017-12-03 16:20:35	15.36	15.379	15.36	0
2017-12-03 16:30:35	15.36	15.376	15.36	0
2017-12-03 16:40:50	15.36	15.373	15.36	0
2017-12-03 16:50:30	15.36	15.371	15.36	0
2017-12-03 17:00:36	15.36	15.369	15.36	0
2017-12-03 17:10:35	15.35	15.366	15.35	0
2017-12-03 17:20:35	15.35	15.361	15.35	0
2017-12-03 17:30:36	15.35	15.359	15.35	0
2017-12-03 17:40:35	15.35	15.357	15.35	0
2017-12-03 17:50:36	15.35	15.355	15.35	0
2017-12-03 18:00:35	15.35	15.354	15.35	0
2017-12-03 18:10:36	15.34	15.352	15.34	0
2017-12-03 18:20:35	15.34	15.35	15.34	0
2017-12-03 18:30:36	15.34	15.348	15.34	0
2017-12-03 18:40:36	15.34	15.346	15.34	0
2017-12-03 18:50:35	15.34	15.345	15.34	0
2017-12-03 19:00:36	15.34	15.344	15.34	0
2017-12-03 19:10:36	15.34	15.343	15.34	0
2017-12-03 19:20:30	15.33	15.341	15.33	0
2017-12-03 19:30:36	15.33	15.339	15.33	0
2017-12-03 19:40:36	15.33	15.337	15.33	0
2017-12-03 19:50:36	15.32	15.335	15.32	0
2017-12-03 20:00:35	15.32	15.333	15.32	0
2017-12-03 20:10:36	15.32	15.331	15.32	0
2017-12-03 20:20:36	15.32	15.329	15.32	0
2017-12-03 20:30:36	15.32	15.327	15.32	0
2017-12-03 20:40:35	15.32	15.325	15.32	0
2017-12-03 20:50:36	15.31	15.322	15.31	0
2017-12-03 21:00:36	15.31	15.32	15.31	0
2017-12-03 21:10:37	15.31	15.318	15.31	0
2017-12-03 21:20:35	15.31	15.316	15.31	0
2017-12-03 21:30:36	15.32	15.316	15.32	0
2017-12-03 21:40:36	15.31	15.315	15.31	0
2017-12-03 21:50:51	15.3	15.313	15.3	0
2017-12-03 22:00:30	15.3	15.311	15.3	0
2017-12-03 22:10:35	15.3	15.309	15.3	0
2017-12-03 22:20:36	15.3	15.307	15.3	0
2017-12-03 22:30:36	15.3	15.306	15.3	0
2017-12-03 22:40:35	15.29	15.304	15.29	0
2017-12-03 22:50:36	15.29	15.302	15.29	0
2017-12-03 23:00:36	15.29	15.3	15.29	0
2017-12-03 23:10:36	15.29	15.297	15.29	0
2017-12-03 23:20:36	15.29	15.295	15.29	0
2017-12-03 23:30:36	15.28	15.293	15.28	0
2017-12-03 23:40:36	15.28	15.291	15.28	0
2017-12-03 23:50:36	15.28	15.289	15.28	0
2017-12-04 00:00:36	15.28	15.287	15.28	0
2017-12-04 00:10:35	15.28	15.285	15.28	0
2017-12-04 00:20:36	15.28	15.284	15.28	0
2017-12-04 00:30:30	15.28	15.283	15.28	0
2017-12-04 00:40:35	15.28	15.282	15.28	0
2017-12-04 00:50:36	15.27	15.28	15.27	0
2017-12-04 01:00:35	15.27	15.278	15.27	0
2017-12-04 01:10:36	15.27	15.277	15.27	0
2017-12-04 01:20:35	15.27	15.276	15.27	0
2017-12-04 01:30:35	15.27	15.275	15.27	0
2017-12-04 01:40:36	15.27	15.274	15.27	0
2017-12-04 01:50:36	15.27	15.273	15.27	0
2017-12-04 02:00:37	15.27	15.272	15.27	0
2017-12-04 02:10:35	15.27	15.271	15.27	0
2017-12-04 02:20:36	15.27	15.27	15.27	0
2017-12-04 02:30:36	15.26	15.269	15.26	0
2017-12-04 02:40:36	15.26	15.268	15.26	0
2017-12-04 02:50:36	15.26	15.267	15.26	0
2017-12-04 03:00:51	15.27	15.267	15.27	0
2017-12-04 03:10:32	15.27	15.267	15.27	0
2017-12-04 03:20:41	15.26	15.266	15.26	0
2017-12-04 03:30:38	15.26	15.265	15.26	0
2017-12-04 03:40:42	15.27	15.265	15.27	0
2017-12-04 03:50:37	15.27	15.265	15.27	0
2017-12-04 04:00:38	15.27	15.265	15.27	0
2017-12-04 04:10:36	15.27	15.266	15.27	0
2017-12-04 04:20:36	15.27	15.267	15.27	0
2017-12-04 04:30:36	15.27	15.268	15.27	0
2017-12-04 04:40:36	15.27	15.268	15.27	0
2017-12-04 04:50:36	15.27	15.268	15.27	0
2017-12-04 05:00:36	15.28	15.27	15.28	0
2017-12-04 05:10:36	15.28	15.272	15.28	0
2017-12-04 05:20:37	15.28	15.273	15.28	0
2017-12-04 05:30:36	15.28	15.274	15.28	0
2017-12-04 05:40:31	15.28	15.275	15.28	0
2017-12-04 05:50:36	15.29	15.277	15.29	0
2017-12-04 06:00:36	15.28	15.278	15.28	0
2017-12-04 06:10:36	15.29	15.28	15.29	0
2017-12-04 06:20:36	15.28	15.281	15.28	0
2017-12-04 06:30:35	15.28	15.282	15.28	0
2017-12-04 06:40:36	15.29	15.283	15.29	0
2017-12-04 06:50:35	15.29	15.284	15.29	0
2017-12-04 07:00:36	15.31	15.287	15.31	0
2017-12-04 07:10:36	15.31	15.29	15.31	0
2017-12-04 07:20:36	15.31	15.293	15.31	0
2017-12-04 07:30:36	15.32	15.296	15.32	0
2017-12-04 07:40:35	15.33	15.301	15.33	0
2017-12-04 07:50:36	15.33	15.305	15.33	0
2017-12-04 08:00:35	15.34	15.311	15.34	0
2017-12-04 08:10:51	15.34	15.317	15.34	0
2017-12-04 08:20:31	15.34	15.322	15.34	0
2017-12-04 08:30:35	15.33	15.326	15.33	0
2017-12-04 08:40:36	15.34	15.329	15.34	0
2017-12-04 08:50:36	15.34	15.332	15.34	0
2017-12-04 09:00:36	15.35	15.336	15.35	0
2017-12-04 09:10:36	15.37	15.341	15.37	0
2017-12-04 09:20:37	15.38	15.346	15.38	0
2017-12-04 09:30:36	15.38	15.351	15.38	0
2017-12-04 09:40:36	15.37	15.354	15.37	0
2017-12-04 09:50:35	15.36	15.356	15.36	0
2017-12-04 10:00:36	15.36	15.358	15.36	0
2017-12-04 10:10:35	15.36	15.361	15.36	0
2017-12-04 10:20:36	15.35	15.362	15.35	0
2017-12-04 10:30:36	15.35	15.363	15.35	0
2017-12-04 10:40:36	15.35	15.363	15.35	0
2017-12-04 10:50:30	15.35	15.361	15.35	0
2017-12-04 11:00:36	15.35	15.358	15.35	0
2017-12-04 11:10:36	15.35	15.355	15.35	0
2017-12-04 11:20:36	15.35	15.353	15.35	0
2017-12-04 11:30:35	15.35	15.352	15.35	0
2017-12-04 11:40:35	15.35	15.351	15.35	0
2017-12-04 11:50:36	15.35	15.35	15.35	0
2017-12-04 12:00:36	15.35	15.35	15.35	0
2017-12-04 12:10:37	15.35	15.35	15.35	0
2017-12-04 12:20:36	15.35	15.35	15.35	0
2017-12-04 12:30:36	15.35	15.35	15.35	0
2017-12-04 12:40:36	15.35	15.35	15.35	0
2017-12-04 12:50:36	15.35	15.35	15.35	0
2017-12-04 13:00:37	15.35	15.35	15.35	0
2017-12-04 13:10:37	15.35	15.35	15.35	0
2017-12-04 13:20:50	15.35	15.35	15.35	0
2017-12-04 13:30:31	15.35	15.35	15.35	0
2017-12-04 13:40:36	15.35	15.35	15.35	0
2017-12-04 13:50:36	15.35	15.35	15.35	0
2017-12-04 14:00:37	15.35	15.35	15.35	0
2017-12-04 14:10:35	15.35	15.35	15.35	0
2017-12-04 14:20:36	15.35	15.35	15.35	0
2017-12-04 14:30:36	15.35	15.35	15.35	0
2017-12-04 14:40:35	15.35	15.35	15.35	0
2017-12-04 14:50:36	15.35	15.35	15.35	0
2017-12-04 15:00:36	15.35	15.35	15.35	0
2017-12-04 15:10:36	15.35	15.35	15.35	0
2017-12-04 15:20:36	15.36	15.351	15.36	0
2017-12-04 15:30:35	15.36	15.352	15.36	0
2017-12-04 15:40:36	15.35	15.352	15.35	0
2017-12-04 15:50:41	15.35	15.352	15.35	0
2017-12-04 16:00:31	15.35	15.352	15.35	0
2017-12-04 16:10:36	15.35	15.352	15.35	0
2017-12-04 16:20:35	15.35	15.352	15.35	0
2017-12-04 16:30:40	15.35	15.352	15.35	0
2017-12-04 16:40:36	15.35	15.352	15.35	0
2017-12-04 16:50:37	15.34	15.351	15.34	0
2017-12-04 17:00:36	15.34	15.349	15.34	0
2017-12-04 17:10:35	15.34	15.347	15.34	0
2017-12-04 17:20:35	15.34	15.346	15.34	0
2017-12-04 17:30:36	15.34	15.345	15.34	0
2017-12-04 17:40:35	15.33	15.343	15.33	0
2017-12-04 17:50:36	15.34	15.342	15.34	0
2017-12-04 18:00:35	15.33	15.34	15.33	0
2017-12-04 18:10:36	15.33	15.338	15.33	0
2017-12-04 18:20:37	15.33	15.336	15.33	0
2017-12-04 18:30:30	15.33	15.335	15.33	0
2017-12-04 18:40:36	15.33	15.334	15.33	0
2017-12-04 18:50:37	15.33	15.333	15.33	0
2017-12-04 19:00:36	15.32	15.331	15.32	0
2017-12-04 19:10:36	15.33	15.33	15.33	0
2017-12-04 19:20:36	15.33	15.33	15.33	0
2017-12-04 19:30:37	15.32	15.328	15.32	0
2017-12-04 19:40:35	15.32	15.327	15.32	0
2017-12-04 19:50:36	15.32	15.326	15.32	0
2017-12-04 20:00:37	15.32	15.325	15.32	0
2017-12-04 20:10:35	15.32	15.324	15.32	0
2017-12-04 20:20:35	15.32	15.323	15.32	0
2017-12-04 20:30:36	15.32	15.322	15.32	0
2017-12-04 20:40:36	15.32	15.322	15.32	0
2017-12-04 20:50:36	15.32	15.321	15.32	0
2017-12-04 21:01:01	15.32	15.32	15.32	0
2017-12-04 21:10:29	15.32	15.32	15.32	0
2017-12-04 21:20:38	15.31	15.319	15.31	0
2017-12-04 21:30:36	15.31	15.318	15.31	0
2017-12-04 21:40:36	15.31	15.317	15.31	0
2017-12-04 21:50:37	15.31	15.316	15.31	0
2017-12-04 22:00:36	15.31	15.315	15.31	0
2017-12-04 22:10:36	15.31	15.314	15.31	0
2017-12-04 22:20:36	15.31	15.313	15.31	0
2017-12-04 22:30:36	15.31	15.312	15.31	0
2017-12-04 22:40:36	15.3	15.31	15.3	0
2017-12-04 22:50:36	15.3	15.308	15.3	0
2017-12-04 23:00:35	15.3	15.307	15.3	0
2017-12-04 23:10:36	15.3	15.306	15.3	0
2017-12-04 23:20:36	15.3	15.305	15.3	0
2017-12-04 23:30:50	15.3	15.304	15.3	0
2017-12-04 23:40:31	15.3	15.303	15.3	0
2017-12-04 23:50:36	15.3	15.302	15.3	0
2017-12-05 00:00:36	15.3	15.301	15.3	0
2017-12-05 00:10:36	15.3	15.3	15.3	0
2017-12-05 00:20:35	15.3	15.3	15.3	0
2017-12-05 00:30:36	15.3	15.3	15.3	0
2017-12-05 00:40:36	15.3	15.3	15.3	0
2017-12-05 00:50:36	15.3	15.3	15.3	0
2017-12-05 01:00:37	15.3	15.3	15.3	0
2017-12-05 01:10:36	15.29	15.299	15.29	0
2017-12-05 01:20:35	15.29	15.298	15.29	0
2017-12-05 01:30:36	15.29	15.297	15.29	0
2017-12-05 01:40:36	15.29	15.296	15.29	0
2017-12-05 01:50:37	15.29	15.295	15.29	0
2017-12-05 02:00:36	15.29	15.294	15.29	0
2017-12-05 02:10:31	15.29	15.293	15.29	0
2017-12-05 02:20:35	15.29	15.292	15.29	0
2017-12-05 02:30:36	15.29	15.291	15.29	0
2017-12-05 02:40:35	15.29	15.29	15.29	0
2017-12-05 02:50:36	15.29	15.29	15.29	0
2017-12-05 03:00:36	15.29	15.29	15.29	0
2017-12-05 03:10:38	15.29	15.29	15.29	0
2017-12-05 03:20:37	15.29	15.29	15.29	0
2017-12-05 03:30:37	15.29	15.29	15.29	0
2017-12-05 03:40:36	15.28	15.289	15.28	0
2017-12-05 03:50:39	15.28	15.288	15.28	0
2017-12-05 04:00:46	15.29	15.288	15.29	0
2017-12-05 04:10:36	15.29	15.288	15.29	0
2017-12-05 04:20:35	15.29	15.288	15.29	0
2017-12-05 04:30:36	15.29	15.288	15.29	0
2017-12-05 04:41:01	15.29	15.288	15.29	0
2017-12-05 04:50:31	15.29	15.288	15.29	0
2017-12-05 05:00:35	15.3	15.289	15.3	0
2017-12-05 05:10:35	15.3	15.29	15.3	0
2017-12-05 05:20:36	15.3	15.292	15.3	0
2017-12-05 05:30:36	15.3	15.294	15.3	0
2017-12-05 05:40:36	15.3	15.295	15.3	0
2017-12-05 05:50:37	15.3	15.296	15.3	0
2017-12-05 06:00:36	15.31	15.298	15.31	0
2017-12-05 06:10:36	15.31	15.3	15.31	0
2017-12-05 06:20:36	15.31	15.302	15.31	0
2017-12-05 06:30:36	15.32	15.305	15.32	0
2017-12-05 06:40:36	15.32	15.307	15.32	0
2017-12-05 06:50:36	15.34	15.311	15.34	0
2017-12-05 07:00:36	15.35	15.316	15.35	0
2017-12-05 07:10:51	15.36	15.322	15.36	0
2017-12-05 07:20:31	15.35	15.327	15.35	0
2017-12-05 07:30:35	15.35	15.332	15.35	0
2017-12-05 07:40:36	15.35	15.336	15.35	0
2017-12-05 07:50:36	15.35	15.34	15.35	0
2017-12-05 08:00:36	15.35	15.344	15.35	0
2017-12-05 08:10:37	15.37	15.349	15.37	0
2017-12-05 08:20:36	15.38	15.355	15.38	0
2017-12-05 08:30:35	15.38	15.359	15.38	0
2017-12-05 08:40:36	15.42	15.366	15.42	0
2017-12-05 08:50:36	15.41	15.371	15.41	0
2017-12-05 09:00:36	15.39	15.375	15.39	0
2017-12-05 09:10:36	15.39	15.379	15.39	0
2017-12-05 09:20:35	15.38	15.382	15.38	0
2017-12-05 09:30:36	15.37	15.384	15.37	0
2017-12-05 09:40:35	15.37	15.386	15.37	0
2017-12-05 09:50:30	15.37	15.386	15.37	0
2017-12-05 10:00:36	15.37	15.385	15.37	0
2017-12-05 10:10:35	15.37	15.384	15.37	0
2017-12-05 10:20:37	15.38	15.38	15.38	0
2017-12-05 10:30:36	15.41	15.38	15.41	0
2017-12-05 10:40:36	15.43	15.384	15.43	0
2017-12-05 10:50:36	15.43	15.388	15.43	0
2017-12-05 11:00:36	15.43	15.393	15.43	0
2017-12-05 11:10:36	15.43	15.399	15.43	0
2017-12-05 11:20:36	15.43	15.405	15.43	0
2017-12-05 11:30:36	15.43	15.411	15.43	0
2017-12-05 11:40:36	15.43	15.417	15.43	0
2017-12-05 11:50:36	15.43	15.423	15.43	0
2017-12-05 12:00:36	15.43	15.428	15.43	0
2017-12-05 12:10:35	15.43	15.43	15.43	0
2017-12-05 12:21:01	15.43	15.43	15.43	0
2017-12-05 12:30:31	15.44	15.431	15.44	0
2017-12-05 12:40:36	15.44	15.432	15.44	0
2017-12-05 12:50:36	15.45	15.434	15.45	0
2017-12-05 13:00:36	15.48	15.439	15.48	0
2017-12-05 13:10:36	15.5	15.446	15.5	0
2017-12-05 13:20:36	15.51	15.454	15.51	0
2017-12-05 13:30:37	15.53	15.464	15.53	0
2017-12-05 13:40:36	15.53	15.474	15.53	0
2017-12-05 13:50:36	15.53	15.484	15.53	0
2017-12-05 14:00:36	15.54	15.495	15.54	0
2017-12-05 14:10:36	15.54	15.505	15.54	0
2017-12-05 14:20:36	15.54	15.515	15.54	0
2017-12-05 14:30:36	15.54	15.524	15.54	0
2017-12-05 14:40:36	15.55	15.531	15.55	0
2017-12-05 14:50:41	15.58	15.539	15.58	0
2017-12-05 15:00:32	15.57	15.545	15.57	0
2017-12-05 15:10:36	15.55	15.547	15.55	0
2017-12-05 15:20:36	15.54	15.548	15.54	0
2017-12-05 15:30:36	15.53	15.548	15.53	0
2017-12-05 15:40:36	15.53	15.547	15.53	0
2017-12-05 15:50:37	15.52	15.545	15.52	0
2017-12-05 16:00:36	15.52	15.543	15.52	0
2017-12-05 16:10:36	15.51	15.54	15.51	0
2017-12-05 16:20:35	15.5	15.535	15.5	0
2017-12-05 16:30:36	15.5	15.527	15.5	0
2017-12-05 16:40:36	15.5	15.52	15.5	0
2017-12-05 16:50:35	15.49	15.514	15.49	0
2017-12-05 17:00:35	15.49	15.509	15.49	0
2017-12-05 17:10:36	15.49	15.505	15.49	0
2017-12-05 17:20:36	15.49	15.501	15.49	0
2017-12-05 17:30:30	15.49	15.498	15.49	0
2017-12-05 17:40:36	15.48	15.494	15.48	0
2017-12-05 17:50:37	15.48	15.491	15.48	0
2017-12-05 18:00:36	15.47	15.488	15.47	0
2017-12-05 18:10:36	15.48	15.486	15.48	0
2017-12-05 18:20:36	15.47	15.483	15.47	0
2017-12-05 18:30:36	15.47	15.481	15.47	0
2017-12-05 18:40:36	15.47	15.479	15.47	0
2017-12-05 18:50:36	15.46	15.476	15.46	0
2017-12-05 19:00:36	15.47	15.474	15.47	0
2017-12-05 19:10:36	15.46	15.471	15.46	0
2017-12-05 19:20:36	15.46	15.469	15.46	0
2017-12-05 19:30:36	15.46	15.467	15.46	0
2017-12-05 19:40:35	15.46	15.466	15.46	0
2017-12-05 19:50:36	15.45	15.463	15.45	0
2017-12-05 20:00:30	15.45	15.461	15.45	0
2017-12-05 20:10:35	15.46	15.46	15.46	0
2017-12-05 20:20:35	15.45	15.458	15.45	0
2017-12-05 20:30:37	15.45	15.457	15.45	0
2017-12-05 20:40:35	15.45	15.455	15.45	0
2017-12-05 20:50:35	15.45	15.454	15.45	0
2017-12-05 21:00:36	15.45	15.453	15.45	0
2017-12-05 21:10:36	15.44	15.451	15.44	0
2017-12-05 21:20:36	15.44	15.449	15.44	0
2017-12-05 21:30:35	15.44	15.448	15.44	0
2017-12-05 21:40:36	15.44	15.447	15.44	0
2017-12-05 21:50:36	15.44	15.445	15.44	0
2017-12-05 22:00:36	15.44	15.444	15.44	0
2017-12-05 22:10:36	15.44	15.443	15.44	0
2017-12-05 22:20:36	15.44	15.442	15.44	0
2017-12-05 22:30:50	15.44	15.441	15.44	0
2017-12-05 22:40:30	15.44	15.44	15.44	0
2017-12-05 22:50:36	15.43	15.439	15.43	0
2017-12-05 23:00:36	15.44	15.439	15.44	0
2017-12-05 23:10:36	15.43	15.438	15.43	0
2017-12-05 23:20:36	15.43	15.437	15.43	0
2017-12-05 23:30:37	15.43	15.436	15.43	0
2017-12-05 23:40:36	15.43	15.435	15.43	0
2017-12-05 23:50:36	15.43	15.434	15.43	0
2017-12-06 00:00:36	15.43	15.433	15.43	0
2017-12-06 00:10:36	15.43	15.432	15.43	0
2017-12-06 00:20:36	15.43	15.431	15.43	0
2017-12-06 00:30:36	15.43	15.431	15.43	0
2017-12-06 00:40:36	15.43	15.43	15.43	0
2017-12-06 00:50:36	15.43	15.43	15.43	0
2017-12-06 01:00:51	15.43	15.43	15.43	0
2017-12-06 01:10:31	15.42	15.429	15.42	0
2017-12-06 01:20:35	15.43	15.429	15.43	0
2017-12-06 01:30:36	15.42	15.428	15.42	0
2017-12-06 01:40:36	15.42	15.427	15.42	0
2017-12-06 01:50:36	15.42	15.426	15.42	0
2017-12-06 02:00:36	15.42	15.425	15.42	0
2017-12-06 02:10:36	15.44	15.426	15.44	0
2017-12-06 02:20:36	15.42	15.425	15.42	0
2017-12-06 02:30:36	15.4	15.422	15.4	0
2017-12-06 02:40:35	15.39	15.418	15.39	0
2017-12-06 02:50:37	15.39	15.415	15.39	0
2017-12-06 03:00:36	15.39	15.411	15.39	0
2017-12-06 03:10:38	15.39	15.408	15.39	0
2017-12-06 03:20:36	15.39	15.405	15.39	0
2017-12-06 03:30:39	15.39	15.402	15.39	0
2017-12-06 03:40:31	15.4	15.4	15.4	0
2017-12-06 03:51:03	15.39	15.395	15.39	0
2017-12-06 04:00:51	15.4	15.393	15.4	0
2017-12-06 04:10:37	15.4	15.393	15.4	0
2017-12-06 04:20:36	15.4	15.394	15.4	0
2017-12-06 04:30:36	15.4	15.395	15.4	0
2017-12-06 04:40:36	15.4	15.396	15.4	0
2017-12-06 04:50:36	15.4	15.397	15.4	0
2017-12-06 05:00:36	15.41	15.399	15.41	0
2017-12-06 05:10:36	15.4	15.4	15.4	0
2017-12-06 05:20:36	15.4	15.4	15.4	0
2017-12-06 05:30:36	15.41	15.402	15.41	0
2017-12-06 05:40:36	15.41	15.403	15.41	0
2017-12-06 05:50:36	15.41	15.404	15.41	0
2017-12-06 06:00:36	15.41	15.405	15.41	0
2017-12-06 06:10:51	15.41	15.406	15.41	0
2017-12-06 06:20:31	15.39	15.405	15.39	0
2017-12-06 06:30:36	15.4	15.405	15.4	0
2017-12-06 06:40:37	15.4	15.404	15.4	0
2017-12-06 06:50:36	15.43	15.407	15.43	0
2017-12-06 07:00:36	15.43	15.41	15.43	0
2017-12-06 07:10:36	15.45	15.414	15.45	0
2017-12-06 07:20:36	15.46	15.419	15.46	0
2017-12-06 07:30:37	15.46	15.424	15.46	0
2017-12-06 07:40:36	15.47	15.43	15.47	0
2017-12-06 07:50:36	15.48	15.437	15.48	0
2017-12-06 08:00:35	15.49	15.447	15.49	0
2017-12-06 08:10:37	15.5	15.457	15.5	0
2017-12-06 08:20:36	15.51	15.468	15.51	0
2017-12-06 08:30:36	15.53	15.478	15.53	0
2017-12-06 08:40:40	15.57	15.492	15.57	0
2017-12-06 08:50:31	15.59	15.506	15.59	0
2017-12-06 09:00:36	15.59	15.519	15.59	0
2017-12-06 09:10:35	15.6	15.533	15.6	0
2017-12-06 09:20:35	15.6	15.546	15.6	0
2017-12-06 09:30:36	15.6	15.558	15.6	0
2017-12-06 09:40:36	15.6	15.569	15.6	0
2017-12-06 09:50:36	15.6	15.579	15.6	0
2017-12-06 10:00:36	15.61	15.589	15.61	0
2017-12-06 10:10:36	15.61	15.597	15.61	0
2017-12-06 10:20:36	15.61	15.601	15.61	0
2017-12-06 10:30:36	15.61	15.603	15.61	0
2017-12-06 10:40:36	15.62	15.606	15.62	0
2017-12-06 10:50:36	15.63	15.609	15.63	0
2017-12-06 11:00:36	15.63	15.612	15.63	0
2017-12-06 11:10:42	15.63	15.615	15.63	0
2017-12-06 11:20:33	15.64	15.619	15.64	0
2017-12-06 11:30:36	15.64	15.623	15.64	0
2017-12-06 11:40:35	15.65	15.627	15.65	0
2017-12-06 11:50:36	15.67	15.633	15.67	0
2017-12-06 12:00:36	15.69	15.641	15.69	0
2017-12-06 12:10:35	15.68	15.648	15.68	0
2017-12-06 12:20:36	15.69	15.655	15.69	0
2017-12-06 12:30:36	15.68	15.66	15.68	0
2017-12-06 12:40:36	15.68	15.665	15.68	0
2017-12-06 12:50:36	15.69	15.671	15.69	0
2017-12-06 13:00:36	15.69	15.676	15.69	0
2017-12-06 13:10:36	15.69	15.681	15.69	0
2017-12-06 13:20:36	15.69	15.685	15.69	0
2017-12-06 13:30:36	15.71	15.689	15.71	0
2017-12-06 13:40:36	15.73	15.693	15.73	0
2017-12-06 13:50:31	15.72	15.697	15.72	0
2017-12-06 14:00:36	15.71	15.699	15.71	0
2017-12-06 14:10:35	15.69	15.7	15.69	0
2017-12-06 14:20:36	15.69	15.701	15.69	0
2017-12-06 14:30:36	15.69	15.701	15.69	0
2017-12-06 14:40:36	15.69	15.701	15.69	0
2017-12-06 14:50:36	15.68	15.7	15.68	0
2017-12-06 15:00:35	15.69	15.7	15.69	0
2017-12-06 15:10:36	15.68	15.697	15.68	0
2017-12-06 15:20:36	15.67	15.691	15.67	0
2017-12-06 15:30:36	15.66	15.685	15.66	0
2017-12-06 15:40:36	15.66	15.68	15.66	0
2017-12-06 15:50:36	15.65	15.676	15.65	0
2017-12-06 16:00:37	15.65	15.672	15.65	0
2017-12-06 16:10:35	15.65	15.668	15.65	0
2017-12-06 16:20:51	15.64	15.663	15.64	0
2017-12-06 16:30:31	15.64	15.659	15.64	0
2017-12-06 16:40:36	15.63	15.653	15.63	0
2017-12-06 16:50:36	15.62	15.647	15.62	0
2017-12-06 17:00:36	15.62	15.642	15.62	0
2017-12-06 17:10:36	15.62	15.638	15.62	0
2017-12-06 17:20:36	15.61	15.633	15.61	0
2017-12-06 17:30:35	15.6	15.628	15.6	0
2017-12-06 17:40:36	15.6	15.623	15.6	0
2017-12-06 17:50:36	15.6	15.618	15.6	0
2017-12-06 18:00:36	15.6	15.614	15.6	0
2017-12-06 18:10:36	15.6	15.61	15.6	0
2017-12-06 18:20:35	15.6	15.607	15.6	0
2017-12-06 18:30:36	15.59	15.604	15.59	0
2017-12-06 18:40:36	15.59	15.601	15.59	0
2017-12-06 18:50:51	15.59	15.598	15.59	0
2017-12-06 19:00:30	15.58	15.595	15.58	0
2017-12-06 19:10:35	15.59	15.594	15.59	0
2017-12-06 19:20:36	15.58	15.592	15.58	0
2017-12-06 19:30:36	15.58	15.59	15.58	0
2017-12-06 19:40:36	15.57	15.587	15.57	0
2017-12-06 19:50:36	15.57	15.584	15.57	0
2017-12-06 20:00:36	15.57	15.581	15.57	0
2017-12-06 20:10:36	15.57	15.579	15.57	0
2017-12-06 20:20:36	15.57	15.577	15.57	0
2017-12-06 20:30:36	15.56	15.574	15.56	0
2017-12-06 20:40:36	15.56	15.572	15.56	0
2017-12-06 20:50:36	15.56	15.569	15.56	0
2017-12-06 21:00:36	15.56	15.567	15.56	0
2017-12-06 21:10:36	15.56	15.565	15.56	0
2017-12-06 21:20:50	15.55	15.563	15.55	0
2017-12-06 21:30:32	15.55	15.561	15.55	0
2017-12-06 21:40:36	15.54	15.558	15.54	0
2017-12-06 21:50:35	15.54	15.555	15.54	0
2017-12-06 22:00:36	15.54	15.552	15.54	0
2017-12-06 22:10:36	15.54	15.55	15.54	0
2017-12-06 22:20:37	15.54	15.548	15.54	0
2017-12-06 22:30:36	15.53	15.545	15.53	0
2017-12-06 22:40:35	15.53	15.542	15.53	0
2017-12-06 22:50:36	15.53	15.539	15.53	0
2017-12-06 23:00:36	15.53	15.537	15.53	0
2017-12-06 23:10:36	15.53	15.535	15.53	0
2017-12-06 23:20:36	15.52	15.533	15.52	0
2017-12-06 23:30:36	15.52	15.531	15.52	0
2017-12-06 23:40:35	15.52	15.529	15.52	0
2017-12-06 23:50:41	15.52	15.527	15.52	0
2017-12-07 00:00:31	15.52	15.525	15.52	0
2017-12-07 00:10:36	15.52	15.524	15.52	0
2017-12-07 00:20:35	15.51	15.522	15.51	0
2017-12-07 00:30:36	15.51	15.52	15.51	0
2017-12-07 00:40:34	15.51	15.518	15.51	0
2017-12-07 00:50:37	15.51	15.516	15.51	0
2017-12-07 01:00:37	15.51	15.515	15.51	0
2017-12-07 01:10:35	15.5	15.513	15.5	0
2017-12-07 01:20:35	15.5	15.511	15.5	0
2017-12-07 01:30:36	15.5	15.509	15.5	0
2017-12-07 01:40:36	15.5	15.507	15.5	0
2017-12-07 01:50:35	15.5	15.505	15.5	0
2017-12-07 02:00:36	15.49	15.503	15.49	0
2017-12-07 02:10:36	15.48	15.5	15.48	0
2017-12-07 02:20:35	15.47	15.496	15.47	0
2017-12-07 02:30:31	15.47	15.492	15.47	0
2017-12-07 02:40:35	15.46	15.487	15.46	0
2017-12-07 02:50:35	15.46	15.483	15.46	0
2017-12-07 03:00:37	15.46	15.479	15.46	0
2017-12-07 03:10:42	15.46	15.475	15.46	0
2017-12-07 03:20:39	15.46	15.471	15.46	0
2017-12-07 03:30:38	15.46	15.467	15.46	0
2017-12-07 03:40:36	15.46	15.464	15.46	0
2017-12-07 03:51:08	15.46	15.462	15.46	0
2017-12-07 04:00:48	15.46	15.461	15.46	0
2017-12-07 04:10:38	15.46	15.46	15.46	0
2017-12-07 04:20:35	15.46	15.46	15.46	0
2017-12-07 04:30:36	15.46	15.46	15.46	0
2017-12-07 04:40:36	15.46	15.46	15.46	0
2017-12-07 04:50:36	15.46	15.46	15.46	0
2017-12-07 05:01:01	15.46	15.46	15.46	0
2017-12-07 05:10:32	15.47	15.461	15.47	0
2017-12-07 05:20:36	15.46	15.461	15.46	0
2017-12-07 05:30:36	15.47	15.462	15.47	0
2017-12-07 05:40:37	15.47	15.463	15.47	0
2017-12-07 05:50:35	15.47	15.464	15.47	0
2017-12-07 06:00:36	15.47	15.465	15.47	0
2017-12-07 06:10:36	15.47	15.466	15.47	0
2017-12-07 06:20:36	15.46	15.466	15.46	0
2017-12-07 06:30:36	15.46	15.466	15.46	0
2017-12-07 06:40:36	15.46	15.466	15.46	0
2017-12-07 06:50:36	15.48	15.467	15.48	0
2017-12-07 07:00:36	15.5	15.471	15.5	0
2017-12-07 07:10:36	15.49	15.473	15.49	0
2017-12-07 07:20:36	15.5	15.476	15.5	0
2017-12-07 07:30:41	15.5	15.479	15.5	0
2017-12-07 07:40:35	15.5	15.482	15.5	0
2017-12-07 07:50:36	15.49	15.484	15.49	0
2017-12-07 08:00:35	15.49	15.487	15.49	0
2017-12-07 08:10:36	15.49	15.49	15.49	0
2017-12-07 08:20:36	15.49	15.493	15.49	0
2017-12-07 08:30:35	15.5	15.495	15.5	0
2017-12-07 08:40:36	15.5	15.495	15.5	0
2017-12-07 08:50:36	15.5	15.496	15.5	0
2017-12-07 09:00:36	15.53	15.499	15.53	0
2017-12-07 09:10:36	15.54	15.503	15.54	0
2017-12-07 09:20:36	15.53	15.506	15.53	0
2017-12-07 09:30:36	15.53	15.51	15.53	0
2017-12-07 09:40:36	15.52	15.513	15.52	0
2017-12-07 09:50:37	15.51	15.515	15.51	0
2017-12-07 10:00:36	15.5	15.516	15.5	0
2017-12-07 10:10:31	15.49	15.515	15.49	0
2017-12-07 10:20:35	15.49	15.514	15.49	0
2017-12-07 10:30:36	15.49	15.513	15.49	0
2017-12-07 10:40:37	15.49	15.509	15.49	0
2017-12-07 10:50:36	15.49	15.504	15.49	0
2017-12-07 11:00:36	15.49	15.5	15.49	0
2017-12-07 11:10:35	15.5	15.497	15.5	0
2017-12-07 11:20:35	15.5	15.495	15.5	0
2017-12-07 11:30:36	15.5	15.494	15.5	0
2017-12-07 11:40:36	15.5	15.494	15.5	0
2017-12-07 11:50:35	15.5	15.495	15.5	0
2017-12-07 12:00:36	15.51	15.497	15.51	0
2017-12-07 12:10:35	15.5	15.498	15.5	0
2017-12-07 12:20:36	15.51	15.5	15.51	0
2017-12-07 12:30:35	15.5	15.501	15.5	0
2017-12-07 12:40:31	15.5	15.502	15.5	0
2017-12-07 12:50:35	15.5	15.502	15.5	0
2017-12-07 13:00:35	15.51	15.503	15.51	0
2017-12-07 13:10:36	15.51	15.504	15.51	0
2017-12-07 13:20:36	15.52	15.506	15.52	0
2017-12-07 13:30:36	15.54	15.51	15.54	0
2017-12-07 13:40:36	15.54	15.513	15.54	0
2017-12-07 13:50:36	15.53	15.516	15.53	0
2017-12-07 14:00:36	15.53	15.518	15.53	0
2017-12-07 14:10:35	15.52	15.52	15.52	0
2017-12-07 14:20:37	15.51	15.521	15.51	0
2017-12-07 14:30:37	15.52	15.523	15.52	0
2017-12-07 14:40:36	15.51	15.523	15.51	0
2017-12-07 14:50:35	15.5	15.522	15.5	0
2017-12-07 15:00:35	15.51	15.521	15.51	0
2017-12-07 15:10:51	15.52	15.519	15.52	0
2017-12-07 15:20:31	15.5	15.515	15.5	0
2017-12-07 15:30:36	15.49	15.511	15.49	0
2017-12-07 15:40:36	15.49	15.507	15.49	0
2017-12-07 15:50:36	15.49	15.504	15.49	0
2017-12-07 16:00:36	15.48	15.501	15.48	0
2017-12-07 16:10:36	15.48	15.497	15.48	0
2017-12-07 16:20:36	15.48	15.494	15.48	0
2017-12-07 16:30:36	15.48	15.492	15.48	0
2017-12-07 16:40:35	15.48	15.489	15.48	0
2017-12-07 16:50:36	15.47	15.484	15.47	0
2017-12-07 17:00:36	15.48	15.482	15.48	0
2017-12-07 17:10:36	15.47	15.48	15.47	0
2017-12-07 17:20:36	15.48	15.479	15.48	0
2017-12-07 17:30:35	15.49	15.479	15.49	0
2017-12-07 17:40:50	15.48	15.479	15.48	0
2017-12-07 17:50:31	15.47	15.478	15.47	0
2017-12-07 18:00:36	15.47	15.477	15.47	0
2017-12-07 18:10:36	15.46	15.475	15.46	0
2017-12-07 18:20:35	15.46	15.473	15.46	0
2017-12-07 18:30:36	15.46	15.472	15.46	0
2017-12-07 18:40:36	15.45	15.469	15.45	0
2017-12-07 18:50:36	15.45	15.467	15.45	0
2017-12-07 19:00:36	15.46	15.465	15.46	0
2017-12-07 19:10:36	15.45	15.461	15.45	0
2017-12-07 19:20:36	15.45	15.458	15.45	0
2017-12-07 19:30:35	15.44	15.455	15.44	0
2017-12-07 19:40:36	15.44	15.452	15.44	0
2017-12-07 19:50:35	15.44	15.45	15.44	0
2017-12-07 20:00:36	15.43	15.447	15.43	0
2017-12-07 20:10:41	15.43	15.444	15.43	0
2017-12-07 20:20:31	15.43	15.442	15.43	0
2017-12-07 20:30:37	15.43	15.44	15.43	0
2017-12-07 20:40:36	15.42	15.436	15.42	0
2017-12-07 20:50:35	15.42	15.433	15.42	0
2017-12-07 21:00:36	15.42	15.43	15.42	0
2017-12-07 21:10:36	15.41	15.427	15.41	0
2017-12-07 21:20:36	15.41	15.424	15.41	0
2017-12-07 21:30:36	15.41	15.421	15.41	0
2017-12-07 21:40:36	15.4	15.418	15.4	0
2017-12-07 21:50:35	15.4	15.415	15.4	0
2017-12-07 22:00:36	15.4	15.412	15.4	0
2017-12-07 22:10:36	15.4	15.409	15.4	0
2017-12-07 22:20:36	15.39	15.406	15.39	0
2017-12-07 22:30:36	15.39	15.403	15.39	0
2017-12-07 22:40:40	15.39	15.4	15.39	0
2017-12-07 22:50:31	15.39	15.398	15.39	0
2017-12-07 23:00:36	15.38	15.395	15.38	0
2017-12-07 23:10:35	15.38	15.392	15.38	0
2017-12-07 23:20:36	15.38	15.39	15.38	0
2017-12-07 23:30:36	15.38	15.388	15.38	0
2017-12-07 23:40:37	15.38	15.386	15.38	0
2017-12-07 23:50:35	15.37	15.383	15.37	0
2017-12-08 00:00:35	15.37	15.381	15.37	0
2017-12-08 00:10:36	15.37	15.379	15.37	0
2017-12-08 00:20:35	15.37	15.377	15.37	0
2017-12-08 00:30:36	15.37	15.375	15.37	0
2017-12-08 00:40:36	15.36	15.373	15.36	0
2017-12-08 00:50:36	15.36	15.371	15.36	0
2017-12-08 01:00:36	15.36	15.369	15.36	0
2017-12-08 01:10:40	15.36	15.367	15.36	0
2017-12-08 01:20:31	15.36	15.365	15.36	0
2017-12-08 01:30:35	15.36	15.364	15.36	0
2017-12-08 01:40:35	15.36	15.363	15.36	0
2017-12-08 01:50:35	15.35	15.361	15.35	0
2017-12-08 02:00:36	15.35	15.359	15.35	0
2017-12-08 02:10:35	15.35	15.357	15.35	0
2017-12-08 02:20:36	15.35	15.356	15.35	0
2017-12-08 02:30:36	15.35	15.355	15.35	0
2017-12-08 02:40:36	15.35	15.354	15.35	0
2017-12-08 02:50:35	15.35	15.353	15.35	0
2017-12-08 03:00:36	15.35	15.352	15.35	0
2017-12-08 03:10:40	15.34	15.35	15.34	0
2017-12-08 03:20:38	15.34	15.348	15.34	0
2017-12-08 03:30:39	15.34	15.347	15.34	0
2017-12-08 03:40:42	15.34	15.346	15.34	0
2017-12-08 03:50:36	15.34	15.345	15.34	0
2017-12-08 04:00:49	15.34	15.344	15.34	0
2017-12-08 04:10:36	15.34	15.343	15.34	0
2017-12-08 04:20:36	15.34	15.342	15.34	0
2017-12-08 04:30:36	15.34	15.341	15.34	0
2017-12-08 04:40:36	15.33	15.339	15.33	0
2017-12-08 04:50:36	15.34	15.339	15.34	0
2017-12-08 05:00:36	15.34	15.339	15.34	0
2017-12-08 05:10:36	15.35	15.34	15.35	0
2017-12-08 05:20:36	15.36	15.342	15.36	0
2017-12-08 05:30:36	15.36	15.344	15.36	0
2017-12-08 05:40:36	15.36	15.346	15.36	0
2017-12-08 05:50:34	15.36	15.348	15.36	0
2017-12-08 06:00:36	15.37	15.351	15.37	0
2017-12-08 06:10:36	15.37	15.354	15.37	0
2017-12-08 06:20:31	15.38	15.359	15.38	0
2017-12-08 06:30:36	15.38	15.363	15.38	0
2017-12-08 06:40:36	15.38	15.367	15.38	0
2017-12-08 06:50:37	15.39	15.371	15.39	0
2017-12-08 07:00:36	15.39	15.374	15.39	0
2017-12-08 07:10:36	15.41	15.379	15.41	0
2017-12-08 07:20:36	15.42	15.385	15.42	0
2017-12-08 07:30:36	15.41	15.39	15.41	0
2017-12-08 07:40:35	15.4	15.393	15.4	0
2017-12-08 07:50:36	15.4	15.396	15.4	0
2017-12-08 08:00:36	15.4	15.398	15.4	0
2017-12-08 08:10:35	15.4	15.4	15.4	0
2017-12-08 08:20:36	15.4	15.402	15.4	0
2017-12-08 08:30:36	15.4	15.403	15.4	0
2017-12-08 08:40:35	15.4	15.404	15.4	0
2017-12-08 08:50:31	15.39	15.402	15.39	0
2017-12-08 09:00:36	15.39	15.399	15.39	0
2017-12-08 09:10:36	15.4	15.398	15.4	0
2017-12-08 09:20:36	15.4	15.398	15.4	0
2017-12-08 09:30:37	15.4	15.398	15.4	0
2017-12-08 09:40:35	15.4	15.398	15.4	0
2017-12-08 09:50:35	15.39	15.397	15.39	0
2017-12-08 10:00:35	15.39	15.396	15.39	0
2017-12-08 10:10:35	15.4	15.396	15.4	0
2017-12-08 10:20:36	15.4	15.396	15.4	0
2017-12-08 10:30:35	15.4	15.397	15.4	0
2017-12-08 10:40:36	15.4	15.398	15.4	0
2017-12-08 10:50:36	15.4	15.398	15.4	0
2017-12-08 11:00:36	15.4	15.398	15.4	0
2017-12-08 11:10:36	15.4	15.398	15.4	0
2017-12-08 11:20:51	15.4	15.398	15.4	0
2017-12-08 11:30:31	15.4	15.399	15.4	0
2017-12-08 11:40:36	15.39	15.399	15.39	0
2017-12-08 11:50:41	15.39	15.398	15.39	0
2017-12-08 12:00:36	15.39	15.397	15.39	0
2017-12-08 12:10:35	15.39	15.396	15.39	0
2017-12-08 12:20:36	15.39	15.395	15.39	0
2017-12-08 12:30:35	15.4	15.395	15.4	0
2017-12-08 12:40:36	15.39	15.394	15.39	0
2017-12-08 12:50:36	15.4	15.394	15.4	0
2017-12-08 13:00:36	15.39	15.393	15.39	0
2017-12-08 13:10:36	15.39	15.392	15.39	0
2017-12-08 13:20:36	15.39	15.392	15.39	0
2017-12-08 13:30:36	15.39	15.392	15.39	0
2017-12-08 13:40:35	15.39	15.392	15.39	0
2017-12-08 13:50:31	15.39	15.392	15.39	0
2017-12-08 14:00:36	15.39	15.392	15.39	0
2017-12-08 14:10:37	15.39	15.391	15.39	0
2017-12-08 14:20:36	15.39	15.391	15.39	0
2017-12-08 14:30:35	15.39	15.39	15.39	0
2017-12-08 14:40:35	15.41	15.392	15.41	0
2017-12-08 14:50:36	15.39	15.392	15.39	0
2017-12-08 15:00:35	15.38	15.391	15.38	0
2017-12-08 15:10:36	15.39	15.391	15.39	0
2017-12-08 15:20:36	15.39	15.391	15.39	0
2017-12-08 15:30:37	15.39	15.391	15.39	0
2017-12-08 15:40:36	15.39	15.391	15.39	0
2017-12-08 15:50:36	15.38	15.39	15.38	0
2017-12-08 16:00:36	15.38	15.389	15.38	0
2017-12-08 16:10:35	15.37	15.387	15.37	0
2017-12-08 16:20:53	15.37	15.383	15.37	0
2017-12-08 16:30:31	15.37	15.381	15.37	0
2017-12-08 16:40:36	15.36	15.379	15.36	0
2017-12-08 16:50:35	15.36	15.376	15.36	0
2017-12-08 17:00:35	15.36	15.373	15.36	0
2017-12-08 17:10:35	15.36	15.37	15.36	0
2017-12-08 17:20:35	15.36	15.367	15.36	0
2017-12-08 17:30:36	15.36	15.365	15.36	0
2017-12-08 17:40:36	15.36	15.363	15.36	0
2017-12-08 17:50:37	15.35	15.361	15.35	0
2017-12-08 18:00:36	15.35	15.359	15.35	0
2017-12-08 18:10:36	15.35	15.357	15.35	0
2017-12-08 18:20:36	15.35	15.356	15.35	0
2017-12-08 18:30:36	15.35	15.355	15.35	0
2017-12-08 18:40:35	15.34	15.353	15.34	0
2017-12-08 18:50:40	15.34	15.351	15.34	0
2017-12-08 19:00:30	15.34	15.349	15.34	0
2017-12-08 19:10:36	15.34	15.347	15.34	0
2017-12-08 19:20:36	15.34	15.345	15.34	0
2017-12-08 19:30:36	15.34	15.344	15.34	0
2017-12-08 19:40:35	15.33	15.342	15.33	0
2017-12-08 19:50:36	15.33	15.34	15.33	0
2017-12-08 20:00:35	15.33	15.338	15.33	0
2017-12-08 20:10:35	15.33	15.336	15.33	0
2017-12-08 20:20:36	15.33	15.335	15.33	0
2017-12-08 20:30:35	15.32	15.333	15.32	0
2017-12-08 20:40:36	15.32	15.331	15.32	0
2017-12-08 20:50:36	15.32	15.329	15.32	0
2017-12-08 21:00:36	15.32	15.327	15.32	0
2017-12-08 21:10:36	15.32	15.325	15.32	0
2017-12-08 21:20:36	15.32	15.324	15.32	0
2017-12-08 21:30:31	15.31	15.322	15.31	0
2017-12-08 21:40:35	15.31	15.32	15.31	0
2017-12-08 21:50:36	15.31	15.318	15.31	0
2017-12-08 22:00:36	15.31	15.316	15.31	0
2017-12-08 22:10:35	15.31	15.315	15.31	0
2017-12-08 22:20:37	15.31	15.314	15.31	0
2017-12-08 22:30:36	15.31	15.313	15.31	0
2017-12-08 22:40:35	15.31	15.312	15.31	0
2017-12-08 22:50:36	15.31	15.311	15.31	0
2017-12-08 23:00:36	15.31	15.31	15.31	0
2017-12-08 23:10:36	15.31	15.31	15.31	0
2017-12-08 23:20:36	15.31	15.31	15.31	0
2017-12-08 23:30:38	15.31	15.31	15.31	0
2017-12-08 23:40:36	15.31	15.31	15.31	0
2017-12-08 23:50:36	15.31	15.31	15.31	0
2017-12-09 00:00:50	15.31	15.31	15.31	0
2017-12-09 00:10:31	15.31	15.31	15.31	0
2017-12-09 00:20:35	15.3	15.309	15.3	0
2017-12-09 00:30:36	15.3	15.308	15.3	0
2017-12-09 00:40:35	15.3	15.307	15.3	0
2017-12-09 00:50:37	15.31	15.307	15.31	0
2017-12-09 01:00:35	15.3	15.306	15.3	0
2017-12-09 01:10:35	15.3	15.305	15.3	0
2017-12-09 01:20:36	15.3	15.304	15.3	0
2017-12-09 01:30:36	15.3	15.303	15.3	0
2017-12-09 01:40:36	15.3	15.302	15.3	0
2017-12-09 01:50:36	15.3	15.301	15.3	0
2017-12-09 02:00:36	15.3	15.301	15.3	0
2017-12-09 02:10:36	15.3	15.301	15.3	0
2017-12-09 02:20:36	15.29	15.3	15.29	0
2017-12-09 02:30:40	15.29	15.298	15.29	0
2017-12-09 02:40:31	15.3	15.298	15.3	0
2017-12-09 02:50:35	15.29	15.297	15.29	0
2017-12-09 03:00:36	15.29	15.296	15.29	0
2017-12-09 03:10:37	15.29	15.295	15.29	0
2017-12-09 03:20:37	15.29	15.294	15.29	0
2017-12-09 03:30:37	15.29	15.293	15.29	0
2017-12-09 03:40:37	15.29	15.292	15.29	0
2017-12-09 03:50:56	15.28	15.29	15.28	0
2017-12-09 04:00:50	15.28	15.289	15.28	0
2017-12-09 04:10:36	15.28	15.288	15.28	0
2017-12-09 04:20:35	15.28	15.286	15.28	0
2017-12-09 04:30:36	15.28	15.285	15.28	0
2017-12-09 04:40:36	15.28	15.284	15.28	0
2017-12-09 04:50:36	15.28	15.283	15.28	0
2017-12-09 05:00:35	15.28	15.282	15.28	0
2017-12-09 05:10:31	15.27	15.28	15.27	0
2017-12-09 05:20:36	15.27	15.278	15.27	0
2017-12-09 05:30:36	15.27	15.277	15.27	0
2017-12-09 05:40:36	15.27	15.276	15.27	0
2017-12-09 05:50:36	15.27	15.275	15.27	0
2017-12-09 06:00:36	15.26	15.273	15.26	0
2017-12-09 06:10:37	15.25	15.27	15.25	0
2017-12-09 06:20:35	15.25	15.267	15.25	0
2017-12-09 06:30:35	15.24	15.263	15.24	0
2017-12-09 06:40:36	15.24	15.259	15.24	0
2017-12-09 06:50:35	15.24	15.256	15.24	0
2017-12-09 07:00:35	15.23	15.252	15.23	0
2017-12-09 07:10:36	15.23	15.248	15.23	0
2017-12-09 07:20:35	15.22	15.243	15.22	0
2017-12-09 07:30:36	15.22	15.238	15.22	0
2017-12-09 07:40:31	15.22	15.234	15.22	0
2017-12-09 07:50:31	15.21	15.23	15.21	0
2017-12-09 08:00:36	15.21	15.226	15.21	0
2017-12-09 08:10:36	15.21	15.223	15.21	0
2017-12-09 08:20:36	15.21	15.22	15.21	0
2017-12-09 08:30:36	15.21	15.217	15.21	0
2017-12-09 08:40:36	15.2	15.214	15.2	0
2017-12-09 08:50:35	15.2	15.211	15.2	0
2017-12-09 09:00:37	15.2	15.209	15.2	0
2017-12-09 09:10:36	15.2	15.207	15.2	0
2017-12-09 09:20:39	15.2	15.205	15.2	0
2017-12-09 09:30:36	15.2	15.204	15.2	0
2017-12-09 09:40:35	15.19	15.202	15.19	0
2017-12-09 09:50:36	15.19	15.2	15.19	0
2017-12-09 10:00:36	15.19	15.198	15.19	0
2017-12-09 10:10:51	15.19	15.196	15.19	0
2017-12-09 10:20:32	15.19	15.195	15.19	0
2017-12-09 10:30:36	15.19	15.194	15.19	0
2017-12-09 10:40:35	15.19	15.193	15.19	0
2017-12-09 10:50:36	15.19	15.192	15.19	0
2017-12-09 11:00:36	15.18	15.19	15.18	0
2017-12-09 11:10:36	15.18	15.188	15.18	0
2017-12-09 11:20:36	15.17	15.186	15.17	0
2017-12-09 11:30:36	15.17	15.184	15.17	0
2017-12-09 11:40:36	15.17	15.182	15.17	0
2017-12-09 11:50:36	15.17	15.18	15.17	0
2017-12-09 12:00:36	15.17	15.178	15.17	0
2017-12-09 12:10:36	15.17	15.176	15.17	0
2017-12-09 12:20:36	15.16	15.173	15.16	0
2017-12-09 12:30:36	15.16	15.17	15.16	0
2017-12-09 12:40:50	15.16	15.168	15.16	0
2017-12-09 12:50:30	15.16	15.166	15.16	0
2017-12-09 13:00:36	15.16	15.165	15.16	0
2017-12-09 13:10:36	15.15	15.163	15.15	0
2017-12-09 13:20:36	15.15	15.161	15.15	0
2017-12-09 13:30:35	15.15	15.159	15.15	0
2017-12-09 13:40:35	15.15	15.157	15.15	0
2017-12-09 13:50:35	15.15	15.155	15.15	0
2017-12-09 14:00:36	15.15	15.154	15.15	0
2017-12-09 14:10:37	15.14	15.152	15.14	0
2017-12-09 14:20:35	15.14	15.15	15.14	0
2017-12-09 14:30:35	15.14	15.148	15.14	0
2017-12-09 14:40:37	15.14	15.146	15.14	0
2017-12-09 14:50:36	15.14	15.145	15.14	0
2017-12-09 15:00:35	15.14	15.144	15.14	0
2017-12-09 15:10:36	15.13	15.142	15.13	0
2017-12-09 15:20:31	15.13	15.14	15.13	0
2017-12-09 15:30:37	15.13	15.138	15.13	0
2017-12-09 15:40:35	15.13	15.136	15.13	0
2017-12-09 15:50:35	15.12	15.134	15.12	0
2017-12-09 16:00:36	15.12	15.132	15.12	0
2017-12-09 16:10:35	15.12	15.13	15.12	0
2017-12-09 16:20:37	15.12	15.128	15.12	0
2017-12-09 16:30:36	15.12	15.126	15.12	0
2017-12-09 16:40:37	15.12	15.124	15.12	0
2017-12-09 16:50:36	15.11	15.122	15.11	0
2017-12-09 17:00:36	15.11	15.12	15.11	0
2017-12-09 17:10:37	15.11	15.118	15.11	0
2017-12-09 17:20:37	15.11	15.116	15.11	0
2017-12-09 17:30:36	15.1	15.114	15.1	0
2017-12-09 17:40:36	15.1	15.112	15.1	0
2017-12-09 17:50:31	15.09	15.109	15.09	0
2017-12-09 18:00:31	15.1	15.107	15.1	0
2017-12-09 18:10:36	15.1	15.105	15.1	0
2017-12-09 18:20:36	15.1	15.103	15.1	0
2017-12-09 18:30:36	15.1	15.102	15.1	0
2017-12-09 18:40:35	15.09	15.1	15.09	0
2017-12-09 18:50:37	15.09	15.098	15.09	0
2017-12-09 19:00:36	15.09	15.096	15.09	0
2017-12-09 19:10:35	15.09	15.095	15.09	0
2017-12-09 19:20:35	15.09	15.094	15.09	0
2017-12-09 19:30:36	15.09	15.094	15.09	0
2017-12-09 19:40:37	15.09	15.093	15.09	0
2017-12-09 19:50:36	15.08	15.091	15.08	0
2017-12-09 20:00:36	15.08	15.089	15.08	0
2017-12-09 20:10:36	15.08	15.087	15.08	0
2017-12-09 20:20:50	15.08	15.086	15.08	0
2017-12-09 20:30:31	15.08	15.085	15.08	0
2017-12-09 20:40:36	15.07	15.083	15.07	0
2017-12-09 20:50:37	15.07	15.081	15.07	0
2017-12-09 21:00:36	15.07	15.079	15.07	0
2017-12-09 21:10:36	15.07	15.077	15.07	0
2017-12-09 21:20:37	15.07	15.075	15.07	0
2017-12-09 21:30:35	15.07	15.074	15.07	0
2017-12-09 21:40:36	15.06	15.072	15.06	0
2017-12-09 21:50:36	15.06	15.07	15.06	0
2017-12-09 22:00:35	15.06	15.068	15.06	0
2017-12-09 22:10:36	15.06	15.066	15.06	0
2017-12-09 22:20:36	15.06	15.065	15.06	0
2017-12-09 22:30:36	15.06	15.064	15.06	0
2017-12-09 22:40:36	15.06	15.063	15.06	0
2017-12-09 22:50:35	15.06	15.062	15.06	0
2017-12-09 23:00:31	15.05	15.06	15.05	0
2017-12-09 23:10:36	15.05	15.058	15.05	0
2017-12-09 23:20:36	15.05	15.057	15.05	0
2017-12-09 23:30:36	15.05	15.056	15.05	0
2017-12-09 23:40:36	15.05	15.055	15.05	0
2017-12-09 23:50:36	15.05	15.054	15.05	0
2017-12-10 00:00:36	15.05	15.053	15.05	0
2017-12-10 00:10:36	15.05	15.052	15.05	0
2017-12-10 00:20:36	15.05	15.051	15.05	0
2017-12-10 00:30:36	15.05	15.05	15.05	0
2017-12-10 00:40:36	15.05	15.05	15.05	0
2017-12-10 00:50:36	15.05	15.05	15.05	0
2017-12-10 01:00:36	15.05	15.05	15.05	0
2017-12-10 01:10:36	15.04	15.049	15.04	0
2017-12-10 01:20:35	15.04	15.048	15.04	0
2017-12-10 01:30:51	15.04	15.047	15.04	0
2017-12-10 01:40:31	15.04	15.046	15.04	0
2017-12-10 01:50:36	15.04	15.045	15.04	0
2017-12-10 02:00:36	15.04	15.044	15.04	0
2017-12-10 02:10:36	15.03	15.042	15.03	0
2017-12-10 02:20:36	15.03	15.04	15.03	0
2017-12-10 02:30:36	15.03	15.038	15.03	0
2017-12-10 02:40:36	15.03	15.036	15.03	0
2017-12-10 02:50:35	15.03	15.035	15.03	0
2017-12-10 03:00:36	15.03	15.034	15.03	0
2017-12-10 03:10:35	15.03	15.033	15.03	0
2017-12-10 03:20:37	15.03	15.032	15.03	0
2017-12-10 03:30:38	15.02	15.03	15.02	0
2017-12-10 03:40:39	15.02	15.028	15.02	0
2017-12-10 03:50:53	15.02	15.027	15.02	0
2017-12-10 04:00:37	15.02	15.026	15.02	0
2017-12-10 04:10:31	15.02	15.025	15.02	0
2017-12-10 04:20:36	15.02	15.024	15.02	0
2017-12-10 04:30:36	15.01	15.022	15.01	0
2017-12-10 04:40:36	15.01	15.02	15.01	0
2017-12-10 04:50:36	15.01	15.018	15.01	0
2017-12-10 05:00:36	15.01	15.016	15.01	0
2017-12-10 05:10:36	15.01	15.015	15.01	0
2017-12-10 05:20:36	15	15.013	15	0
2017-12-10 05:30:36	15	15.011	15	0
2017-12-10 05:40:35	15	15.009	15	0
2017-12-10 05:50:36	15	15.007	15	0
2017-12-10 06:00:35	15	15.005	15	0
2017-12-10 06:10:37	15	15.004	15	0
2017-12-10 06:20:36	15	15.003	15	0
2017-12-10 06:30:36	15	15.002	15	0
2017-12-10 06:40:51	14.99	15	14.99	0
2017-12-10 06:50:31	14.99	14.998	14.99	0
2017-12-10 07:00:36	14.99	14.997	14.99	0
2017-12-10 07:10:35	14.99	14.996	14.99	0
2017-12-10 07:20:36	14.99	14.995	14.99	0
2017-12-10 07:30:36	14.99	14.994	14.99	0
2017-12-10 07:40:36	14.99	14.993	14.99	0
2017-12-10 07:50:35	14.99	14.992	14.99	0
2017-12-10 08:00:35	14.98	14.99	14.98	0
2017-12-10 08:10:35	14.98	14.988	14.98	0
2017-12-10 08:20:36	14.98	14.987	14.98	0
2017-12-10 08:30:35	14.98	14.986	14.98	0
2017-12-10 08:40:36	14.98	14.985	14.98	0
2017-12-10 08:50:36	14.98	14.984	14.98	0
2017-12-10 09:00:36	14.98	14.983	14.98	0
2017-12-10 09:10:36	14.98	14.982	14.98	0
2017-12-10 09:20:30	14.97	14.98	14.97	0
2017-12-10 09:30:36	14.97	14.978	14.97	0
2017-12-10 09:40:36	14.97	14.977	14.97	0
2017-12-10 09:50:36	14.97	14.976	14.97	0
2017-12-10 10:00:36	14.97	14.975	14.97	0
2017-12-10 10:10:36	14.97	14.974	14.97	0
2017-12-10 10:20:36	14.97	14.973	14.97	0
2017-12-10 10:30:35	14.97	14.972	14.97	0
2017-12-10 10:40:36	14.96	14.97	14.96	0
2017-12-10 10:50:36	14.96	14.968	14.96	0
2017-12-10 11:00:35	14.96	14.967	14.96	0
2017-12-10 11:10:36	14.96	14.966	14.96	0
2017-12-10 11:20:35	14.96	14.965	14.96	0
2017-12-10 11:30:35	14.96	14.964	14.96	0
2017-12-10 11:40:36	14.96	14.963	14.96	0
2017-12-10 11:50:55	14.96	14.962	14.96	0
2017-12-10 12:00:30	14.95	14.96	14.95	0
2017-12-10 12:10:36	14.96	14.959	14.96	0
2017-12-10 12:20:36	14.95	14.958	14.95	0
2017-12-10 12:30:36	14.95	14.957	14.95	0
2017-12-10 12:40:35	14.95	14.956	14.95	0
2017-12-10 12:50:37	14.95	14.955	14.95	0
2017-12-10 13:00:36	14.95	14.954	14.95	0
2017-12-10 13:10:36	14.94	14.952	14.94	0
2017-12-10 13:20:36	14.94	14.95	14.94	0
2017-12-10 13:30:36	14.93	14.947	14.93	0
2017-12-10 13:40:35	14.93	14.945	14.93	0
2017-12-10 13:50:35	14.93	14.942	14.93	0
2017-12-10 14:00:36	14.92	14.939	14.92	0
2017-12-10 14:10:35	14.92	14.936	14.92	0
2017-12-10 14:20:36	14.92	14.933	14.92	0
2017-12-10 14:30:30	14.92	14.93	14.92	0
2017-12-10 14:40:36	14.92	14.927	14.92	0
2017-12-10 14:50:36	14.92	14.925	14.92	0
2017-12-10 15:00:36	14.92	14.923	14.92	0
2017-12-10 15:10:35	14.92	14.922	14.92	0
2017-12-10 15:20:35	14.92	14.921	14.92	0
2017-12-10 15:30:35	14.92	14.92	14.92	0
2017-12-10 15:40:36	14.92	14.92	14.92	0
2017-12-10 15:50:35	14.92	14.92	14.92	0
2017-12-10 16:00:35	14.92	14.92	14.92	0
2017-12-10 16:10:36	14.92	14.92	14.92	0
2017-12-10 16:20:36	14.91	14.919	14.91	0
2017-12-10 16:30:36	14.91	14.918	14.91	0
2017-12-10 16:40:35	14.91	14.917	14.91	0
2017-12-10 16:50:36	14.92	14.917	14.92	0
2017-12-10 17:00:51	14.91	14.916	14.91	0
2017-12-10 17:10:31	14.91	14.915	14.91	0
2017-12-10 17:20:36	14.9	14.913	14.9	0
2017-12-10 17:30:36	14.91	14.912	14.91	0
2017-12-10 17:40:36	14.91	14.911	14.91	0
2017-12-10 17:50:35	14.9	14.909	14.9	0
2017-12-10 18:00:35	14.9	14.908	14.9	0
2017-12-10 18:10:36	14.9	14.907	14.9	0
2017-12-10 18:20:35	14.9	14.906	14.9	0
2017-12-10 18:30:36	14.9	14.904	14.9	0
2017-12-10 18:40:35	14.9	14.903	14.9	0
2017-12-10 18:50:37	14.9	14.902	14.9	0
2017-12-10 19:00:37	14.9	14.902	14.9	0
2017-12-10 19:10:36	14.9	14.901	14.9	0
2017-12-10 19:20:35	14.9	14.9	14.9	0
2017-12-10 19:30:35	14.9	14.9	14.9	0
2017-12-10 19:40:31	14.9	14.9	14.9	0
2017-12-10 19:50:36	14.9	14.9	14.9	0
2017-12-10 20:00:36	14.9	14.9	14.9	0
2017-12-10 20:10:35	14.9	14.9	14.9	0
2017-12-10 20:20:35	14.89	14.899	14.89	0
2017-12-10 20:30:36	14.89	14.898	14.89	0
2017-12-10 20:40:35	14.89	14.897	14.89	0
2017-12-10 20:50:36	14.89	14.896	14.89	0
2017-12-10 21:00:35	14.89	14.895	14.89	0
2017-12-10 21:10:35	14.89	14.894	14.89	0
2017-12-10 21:20:36	14.89	14.893	14.89	0
2017-12-10 21:30:36	14.89	14.892	14.89	0
2017-12-10 21:40:36	14.89	14.891	14.89	0
2017-12-10 21:50:35	14.89	14.89	14.89	0
2017-12-10 22:00:36	14.87	14.888	14.87	0
2017-12-10 22:10:55	14.88	14.887	14.88	0
2017-12-10 22:20:30	14.88	14.886	14.88	0
2017-12-10 22:30:36	14.88	14.885	14.88	0
2017-12-10 22:40:35	14.88	14.884	14.88	0
2017-12-10 22:50:35	14.88	14.883	14.88	0
2017-12-10 23:00:36	14.88	14.882	14.88	0
2017-12-10 23:10:36	14.87	14.88	14.87	0
2017-12-10 23:20:35	14.87	14.878	14.87	0
2017-12-10 23:30:36	14.87	14.876	14.87	0
2017-12-10 23:40:35	14.87	14.876	14.87	0
2017-12-10 23:50:36	14.87	14.875	14.87	0
2017-12-11 00:00:36	14.87	14.874	14.87	0
2017-12-11 00:10:35	14.87	14.873	14.87	0
2017-12-11 00:20:36	14.87	14.872	14.87	0
2017-12-11 00:30:35	14.87	14.871	14.87	0
2017-12-11 00:40:36	14.87	14.87	14.87	0
2017-12-11 00:50:31	14.86	14.869	14.86	0
2017-12-11 01:00:36	14.86	14.868	14.86	0
2017-12-11 01:10:37	14.86	14.867	14.86	0
2017-12-11 01:20:36	14.86	14.866	14.86	0
2017-12-11 01:30:36	14.86	14.865	14.86	0
2017-12-11 01:40:36	14.86	14.864	14.86	0
2017-12-11 01:50:36	14.86	14.863	14.86	0
2017-12-11 02:00:36	14.86	14.862	14.86	0
2017-12-11 02:10:36	14.86	14.861	14.86	0
2017-12-11 02:20:35	14.86	14.86	14.86	0
2017-12-11 02:30:36	14.86	14.86	14.86	0
2017-12-11 02:40:36	14.87	14.861	14.87	0
2017-12-11 02:50:35	14.87	14.862	14.87	0
2017-12-11 03:00:36	14.87	14.863	14.87	0
2017-12-11 03:10:36	14.87	14.864	14.87	0
2017-12-11 03:20:54	14.88	14.866	14.88	0
2017-12-11 03:30:32	14.88	14.868	14.88	0
2017-12-11 03:40:37	14.88	14.87	14.88	0
2017-12-11 03:50:39	14.88	14.872	14.88	0
2017-12-11 04:00:42	14.89	14.875	14.89	0
2017-12-11 04:10:37	14.89	14.878	14.89	0
2017-12-11 04:20:37	14.89	14.88	14.89	0
2017-12-11 04:30:36	14.89	14.882	14.89	0
2017-12-11 04:40:36	14.9	14.885	14.9	0
2017-12-11 04:50:35	14.9	14.888	14.9	0
2017-12-11 05:00:37	14.9	14.89	14.9	0
2017-12-11 05:10:36	14.9	14.892	14.9	0
2017-12-11 05:20:36	14.9	14.894	14.9	0
2017-12-11 05:30:35	14.91	14.897	14.91	0
2017-12-11 05:40:35	14.9	14.898	14.9	0
2017-12-11 05:50:42	14.9	14.899	14.9	0
2017-12-11 06:00:31	14.9	14.9	14.9	0
2017-12-11 06:10:36	14.9	14.901	14.9	0
2017-12-11 06:20:36	14.91	14.902	14.91	0
2017-12-11 06:30:36	14.91	14.903	14.91	0
2017-12-11 06:40:36	14.91	14.904	14.91	0
2017-12-11 06:50:36	14.91	14.905	14.91	0
2017-12-11 07:00:36	14.93	14.908	14.93	0
2017-12-11 07:10:35	14.92	14.909	14.92	0
2017-12-11 07:20:35	14.92	14.911	14.92	0
2017-12-11 07:30:35	14.92	14.913	14.92	0
2017-12-11 07:40:36	14.92	14.915	14.92	0
2017-12-11 07:50:35	14.92	14.917	14.92	0
2017-12-11 08:00:36	14.93	14.919	14.93	0
2017-12-11 08:10:36	14.93	14.921	14.93	0
2017-12-11 08:20:36	14.93	14.923	14.93	0
2017-12-11 08:30:30	14.93	14.925	14.93	0
2017-12-11 08:40:31	14.93	14.925	14.93	0
2017-12-11 08:50:35	14.93	14.926	14.93	0
2017-12-11 09:00:35	14.94	14.928	14.94	0
2017-12-11 09:10:36	14.99	14.935	14.99	0
2017-12-11 09:20:35	14.98	14.941	14.98	0
2017-12-11 09:30:36	14.98	14.947	14.98	0
2017-12-11 09:40:36	14.98	14.952	14.98	0
2017-12-11 09:50:35	14.97	14.956	14.97	0
2017-12-11 10:00:35	15	14.963	15	0
2017-12-11 10:10:35	15.02	14.972	15.02	0
2017-12-11 10:20:36	15.02	14.981	15.02	0
2017-12-11 10:30:36	15.02	14.99	15.02	0
2017-12-11 10:40:36	15.01	14.997	15.01	0
2017-12-11 10:50:36	15.01	14.999	15.01	0
2017-12-11 11:00:41	15.01	15.002	15.01	0
2017-12-11 11:10:30	15.02	15.006	15.02	0
2017-12-11 11:20:37	15.02	15.01	15.02	0
2017-12-11 11:30:36	15.02	15.015	15.02	0
2017-12-11 11:40:36	15.03	15.018	15.03	0
2017-12-11 11:50:36	15.03	15.019	15.03	0
2017-12-11 12:00:36	15.04	15.021	15.04	0
2017-12-11 12:10:36	15.04	15.023	15.04	0
2017-12-11 12:20:36	15.04	15.026	15.04	0
2017-12-11 12:30:36	15.05	15.03	15.05	0
2017-12-11 12:40:36	15.05	15.034	15.05	0
2017-12-11 12:50:36	15.05	15.037	15.05	0
2017-12-11 13:00:36	15.06	15.041	15.06	0
2017-12-11 13:18:53	15.24	15.063	15.24	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	15.21	15.081	15.21	0
2017-12-11 14:20:53	15.23	15.101	15.23	0
2017-12-11 14:31:13	15.23	15.12	15.23	0
2017-12-11 14:41:33	15.21	15.137	15.21	0
2017-12-11 14:51:53	15.19	15.152	15.19	0
2017-12-11 15:02:13	15.18	15.165	15.18	0
2017-12-11 15:12:33	15.17	15.177	15.17	0
2017-12-11 15:22:53	15.16	15.188	15.16	0
2017-12-11 15:33:13	15.15	15.197	15.15	0
2017-12-11 15:43:33	15.14	15.187	15.14	0
2017-12-11 15:53:53	15.13	15.179	15.13	0
2017-12-11 16:04:13	15.13	15.169	15.13	0
2017-12-11 16:14:33	15.12	15.158	15.12	0
2017-12-11 16:24:53	15.12	15.149	15.12	0
2017-12-11 16:35:13	15.11	15.141	15.11	0
2017-12-11 16:45:33	15.11	15.134	15.11	0
2017-12-11 16:55:53	15.11	15.128	15.11	0
2017-12-11 17:06:13	15.1	15.122	15.1	0
2017-12-11 17:16:33	15.1	15.117	15.1	0
2017-12-11 17:26:53	15.1	15.113	15.1	0
2017-12-11 17:37:13	15.09	15.109	15.09	0
2017-12-11 17:47:33	15.09	15.105	15.09	0
2017-12-11 17:57:53	15.09	15.102	15.09	0
2017-12-11 18:08:13	15.09	15.099	15.09	0
2017-12-11 18:18:33	15.09	15.097	15.09	0
2017-12-11 18:28:53	15.09	15.095	15.09	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	15.07	15.091	15.07	0
2017-12-11 19:30:53	15.06	15.087	15.06	0
2017-12-11 19:41:13	15.06	15.083	15.06	0
2017-12-11 19:51:33	15.06	15.079	15.06	0
2017-12-11 20:01:53	15.05	15.075	15.05	0
2017-12-11 20:12:13	15.05	15.071	15.05	0
2017-12-11 20:22:33	15.05	15.067	15.05	0
2017-12-11 20:32:53	15.04	15.062	15.04	0
2017-12-11 20:43:13	15.04	15.057	15.04	0
2017-12-11 20:53:33	15.04	15.052	15.04	0
2017-12-11 21:03:53	15.04	15.049	15.04	0
2017-12-11 21:14:13	15.03	15.046	15.03	0
2017-12-11 21:24:33	15.03	15.043	15.03	0
2017-12-11 21:34:53	15.03	15.04	15.03	0
2017-12-11 21:45:13	15.03	15.038	15.03	0
2017-12-11 21:55:33	15.03	15.036	15.03	0
2017-12-11 22:05:53	15.03	15.034	15.03	0
2017-12-11 22:16:13	15.03	15.033	15.03	0
2017-12-11 22:26:33	15.02	15.031	15.02	0
2017-12-11 22:36:54	15.02	15.029	15.02	0
2017-12-11 22:47:13	15.02	15.027	15.02	0
2017-12-11 22:57:33	15.02	15.026	15.02	0
2017-12-11 23:07:53	15.02	15.025	15.02	0
2017-12-11 23:18:13	15.01	15.023	15.01	0
2017-12-11 23:28:33	15.01	15.021	15.01	0
2017-12-11 23:38:53	15.01	15.019	15.01	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	15	15.016	15	0
2017-12-12 00:40:53	15	15.013	15	0
2017-12-12 00:51:13	15	15.011	15	0
2017-12-12 01:01:33	15	15.009	15	0
2017-12-12 01:11:53	15	15.007	15	0
2017-12-12 01:22:14	15	15.005	15	0
2017-12-12 01:32:33	15	15.003	15	0
2017-12-12 01:42:53	15	15.002	15	0
2017-12-12 01:53:13	15	15.001	15	0
2017-12-12 02:03:33	15	15	15	0
2017-12-12 02:13:54	14.99	14.999	14.99	0
2017-12-12 02:24:13	14.99	14.998	14.99	0
2017-12-12 02:34:33	14.99	14.997	14.99	0
2017-12-12 02:44:53	14.99	14.996	14.99	0
2017-12-12 02:55:14	14.99	14.995	14.99	0
2017-12-12 03:05:33	14.99	14.994	14.99	0
2017-12-12 03:15:53	14.99	14.993	14.99	0
2017-12-12 03:26:14	14.99	14.992	14.99	0
2017-12-12 03:36:34	14.99	14.991	14.99	0
2017-12-12 03:46:53	14.99	14.99	14.99	0
2017-12-12 03:57:13	14.99	14.99	14.99	0
2017-12-12 04:07:33	14.99	14.99	14.99	0
2017-12-12 04:17:53	14.99	14.99	14.99	0
2017-12-12 04:28:13	14.99	14.99	14.99	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	15	14.991	15	0
2017-12-12 05:50:53	15	14.992	15	0
2017-12-12 06:01:13	15	14.993	15	0
2017-12-12 06:11:33	15	14.994	15	0
2017-12-12 06:21:53	15	14.995	15	0
2017-12-12 06:32:13	15	14.996	15	0
2017-12-12 06:42:33	15.02	14.999	15.02	0
2017-12-12 06:52:53	15.02	15.002	15.02	0
2017-12-12 07:03:13	15.03	15.006	15.03	0
2017-12-12 07:13:33	15.04	15.011	15.04	0
2017-12-12 07:23:53	15.03	15.014	15.03	0
2017-12-12 07:34:13	15.03	15.017	15.03	0
2017-12-12 07:44:33	15.02	15.019	15.02	0
2017-12-12 07:54:53	15.03	15.022	15.03	0
2017-12-12 08:05:13	15.03	15.025	15.03	0
2017-12-12 08:15:33	15.04	15.029	15.04	0
2017-12-12 08:25:53	15.04	15.031	15.04	0
2017-12-12 08:36:13	15.04	15.033	15.04	0
2017-12-12 08:46:34	15.04	15.034	15.04	0
2017-12-12 08:56:54	15.05	15.035	15.05	0
2017-12-12 09:07:14	15.05	15.037	15.05	0
2017-12-12 09:17:33	15.05	15.039	15.05	0
2017-12-12 09:27:53	15.05	15.042	15.05	0
2017-12-12 09:38:13	15.06	15.045	15.06	0
2017-12-12 09:48:34	15.06	15.048	15.06	0
2017-12-12 09:58:54	15.06	15.05	15.06	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	15.07	15.053	15.07	0
2017-12-12 11:00:54	15.07	15.056	15.07	0
2017-12-12 11:11:13	15.07	15.059	15.07	0
2017-12-12 11:21:33	15.08	15.062	15.08	0
2017-12-12 11:31:54	15.07	15.064	15.07	0
2017-12-12 11:42:14	15.08	15.067	15.08	0
2017-12-12 11:52:34	15.08	15.07	15.08	0
2017-12-12 12:02:53	15.08	15.072	15.08	0
2017-12-12 12:13:13	15.07	15.073	15.07	0
2017-12-12 12:23:34	15.07	15.074	15.07	0
2017-12-12 12:33:53	15.08	15.075	15.08	0
2017-12-12 12:44:14	15.08	15.076	15.08	0
2017-12-12 12:54:34	15.08	15.077	15.08	0
2017-12-12 13:04:54	15.08	15.077	15.08	0
2017-12-12 13:15:14	15.09	15.079	15.09	0
2017-12-12 13:25:34	15.1	15.081	15.1	0
2017-12-12 13:35:54	15.1	15.083	15.1	0
2017-12-12 13:46:14	15.11	15.086	15.11	0
2017-12-12 13:56:34	15.12	15.091	15.12	0
2017-12-12 14:06:54	15.13	15.097	15.13	0
2017-12-12 14:17:14	15.13	15.102	15.13	0
2017-12-12 14:27:33	15.13	15.107	15.13	0
2017-12-12 14:37:53	15.14	15.113	15.14	0
2017-12-12 14:48:13	15.13	15.118	15.13	0
2017-12-12 14:58:34	15.14	15.123	15.14	0
2017-12-12 15:08:54	15.14	15.127	15.14	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	15.12	15.129	15.12	0
2017-12-12 16:10:54	15.11	15.129	15.11	0
2017-12-12 16:21:14	15.11	15.128	15.11	0
2017-12-12 16:31:34	15.1	15.125	15.1	0
2017-12-12 16:41:53	15.1	15.122	15.1	0
2017-12-12 16:52:14	15.09	15.118	15.09	0
2017-12-12 17:02:34	15.11	15.115	15.11	0
2017-12-12 17:12:54	15.08	15.11	15.08	0
2017-12-12 17:23:13	15.07	15.103	15.07	0
2017-12-12 17:33:34	15.07	15.096	15.07	0
2017-12-12 17:43:54	15.06	15.09	15.06	0
2017-12-12 17:54:14	15.07	15.086	15.07	0
2017-12-12 18:04:33	15.07	15.082	15.07	0
2017-12-12 18:14:54	15.06	15.078	15.06	0
2017-12-12 18:25:14	15.05	15.073	15.05	0
2017-12-12 18:35:34	15.05	15.069	15.05	0
2017-12-12 18:45:53	15.05	15.063	15.05	0
2017-12-12 18:56:14	15.05	15.06	15.05	0
2017-12-12 19:06:34	15.05	15.058	15.05	0
2017-12-12 19:16:53	15.05	15.056	15.05	0
2017-12-12 19:27:14	15.04	15.054	15.04	0
2017-12-12 19:37:34	15.04	15.051	15.04	0
2017-12-12 19:47:54	15.04	15.048	15.04	0
2017-12-12 19:58:14	15.04	15.046	15.04	0
2017-12-12 20:08:34	15.03	15.044	15.03	0
2017-12-12 20:18:54	15.03	15.042	15.03	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	15.02	15.039	15.02	0
2017-12-12 21:20:54	15.02	15.036	15.02	0
2017-12-12 21:31:14	15.01	15.032	15.01	0
2017-12-12 21:41:34	15.01	15.028	15.01	0
2017-12-12 21:51:54	15.01	15.025	15.01	0
2017-12-12 22:02:14	15.01	15.022	15.01	0
2017-12-12 22:12:34	15.01	15.019	15.01	0
2017-12-12 22:22:54	15.01	15.016	15.01	0
2017-12-12 22:33:14	15	15.013	15	0
2017-12-12 22:43:34	15	15.01	15	0
2017-12-12 22:53:54	15	15.008	15	0
2017-12-12 23:04:14	15	15.006	15	0
2017-12-12 23:14:34	15	15.005	15	0
2017-12-12 23:24:54	15	15.004	15	0
2017-12-12 23:35:14	15	15.003	15	0
2017-12-12 23:45:34	14.99	15.001	14.99	0
2017-12-12 23:55:54	14.99	14.999	14.99	0
2017-12-13 00:06:14	14.99	14.997	14.99	0
2017-12-13 00:16:34	14.99	14.996	14.99	0
2017-12-13 00:26:54	14.99	14.995	14.99	0
2017-12-13 00:37:14	14.99	14.994	14.99	0
2017-12-13 00:47:34	14.98	14.992	14.98	0
2017-12-13 00:57:54	14.98	14.99	14.98	0
2017-12-13 01:08:14	14.98	14.988	14.98	0
2017-12-13 01:18:34	14.98	14.986	14.98	0
2017-12-13 01:28:54	14.98	14.985	14.98	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	14.97	14.983	14.97	0
2017-12-13 02:30:54	14.97	14.981	14.97	0
2017-12-13 02:41:14	14.97	14.979	14.97	0
2017-12-13 02:51:34	14.97	14.977	14.97	0
2017-12-13 03:01:54	14.97	14.975	14.97	0
2017-12-13 03:12:14	14.97	14.974	14.97	0
2017-12-13 03:22:34	14.97	14.973	14.97	0
2017-12-13 03:32:54	14.97	14.972	14.97	0
2017-12-13 03:43:14	14.97	14.971	14.97	0
2017-12-13 03:53:34	14.98	14.971	14.98	0
2017-12-13 04:03:54	14.98	14.972	14.98	0
2017-12-13 04:14:14	14.98	14.973	14.98	0
2017-12-13 04:24:34	14.98	14.974	14.98	0
2017-12-13 04:34:54	14.98	14.975	14.98	0
2017-12-13 04:45:14	14.98	14.976	14.98	0
2017-12-13 04:55:34	14.99	14.978	14.99	0
2017-12-13 05:05:54	14.99	14.98	14.99	0
2017-12-13 05:16:14	14.99	14.982	14.99	0
2017-12-13 05:26:34	14.99	14.984	14.99	0
2017-12-13 05:36:54	14.99	14.985	14.99	0
2017-12-13 05:47:14	14.99	14.986	14.99	0
2017-12-13 05:57:34	14.99	14.987	14.99	0
2017-12-13 06:07:54	14.99	14.988	14.99	0
2017-12-13 06:18:14	14.99	14.989	14.99	0
2017-12-13 06:28:34	14.99	14.99	14.99	0
2017-12-13 06:38:54	14.98	14.989	14.98	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	15.01	14.991	15.01	0
2017-12-13 07:40:54	15.02	14.994	15.02	0
2017-12-13 07:50:30	15.1	15.005	15.1	0
2017-12-13 08:00:36	15.18	15.024	15.18	0
2017-12-13 08:10:35	15.23	15.048	15.23	0
2017-12-13 08:20:36	15.25	15.074	15.25	0
2017-12-13 08:30:37	15.25	15.1	15.25	0
2017-12-13 08:40:35	15.23	15.124	15.23	0
2017-12-13 08:50:36	15.26	15.151	15.26	0
2017-12-13 09:00:36	15.3	15.183	15.3	0
2017-12-13 09:14:48	15.52	15.234	15.52	0
2017-12-13 09:20:35	15.5	15.282	15.5	0
2017-12-13 09:30:36	15.44	15.316	15.44	0
2017-12-13 09:40:36	15.29	15.327	15.29	0
2017-12-13 09:50:36	15.24	15.328	15.24	0
2017-12-13 10:00:36	15.25	15.328	15.25	0
2017-12-13 10:10:46	15.24	15.327	15.24	0
2017-12-13 10:20:31	15.23	15.327	15.23	0
2017-12-13 10:30:36	15.22	15.323	15.22	0
2017-12-13 10:40:36	15.22	15.315	15.22	0
2017-12-13 10:50:35	15.22	15.285	15.22	0
2017-12-13 11:00:35	15.21	15.256	15.21	0
2017-12-13 11:10:35	15.23	15.235	15.23	0
2017-12-13 11:20:36	15.23	15.229	15.23	0
2017-12-13 11:30:36	15.23	15.228	15.23	0
2017-12-13 11:40:35	15.23	15.226	15.23	0
2017-12-13 11:50:36	15.23	15.225	15.23	0
2017-12-13 12:00:36	15.23	15.225	15.23	0
2017-12-13 12:10:36	15.23	15.226	15.23	0
2017-12-13 12:20:36	15.25	15.229	15.25	0
2017-12-13 12:30:36	15.25	15.232	15.25	0
2017-12-13 12:40:36	15.23	15.234	15.23	0
2017-12-13 12:50:31	15.23	15.234	15.23	0
2017-12-13 13:00:31	15.22	15.233	15.22	0
2017-12-13 13:10:36	15.22	15.232	15.22	0
2017-12-13 13:20:36	15.21	15.23	15.21	0
2017-12-13 13:30:36	15.2	15.227	15.2	0
2017-12-13 13:40:35	15.2	15.224	15.2	0
2017-12-13 13:50:35	15.19	15.22	15.19	0
2017-12-13 14:00:36	15.19	15.214	15.19	0
2017-12-13 14:10:36	15.19	15.208	15.19	0
2017-12-13 14:20:36	15.18	15.203	15.18	0
2017-12-13 14:30:36	15.18	15.198	15.18	0
2017-12-13 14:40:37	15.18	15.194	15.18	0
2017-12-13 14:50:35	15.17	15.189	15.17	0
2017-12-13 15:00:36	15.18	15.186	15.18	0
2017-12-13 15:10:35	15.16	15.182	15.16	0
2017-12-13 15:20:46	15.17	15.179	15.17	0
2017-12-13 15:30:31	15.16	15.176	15.16	0
2017-12-13 15:40:36	15.16	15.173	15.16	0
2017-12-13 15:50:35	15.16	15.17	15.16	0
2017-12-13 16:00:35	15.16	15.168	15.16	0
2017-12-13 16:10:36	15.15	15.165	15.15	0
2017-12-13 16:20:37	15.15	15.162	15.15	0
2017-12-13 16:30:37	15.14	15.159	15.14	0
2017-12-13 16:40:35	15.14	15.155	15.14	0
2017-12-13 16:50:36	15.14	15.153	15.14	0
2017-12-13 17:00:35	15.14	15.15	15.14	0
2017-12-13 17:10:36	15.13	15.147	15.13	0
2017-12-13 17:20:35	15.13	15.144	15.13	0
2017-12-13 17:30:36	15.12	15.14	15.12	0
2017-12-13 17:40:36	15.12	15.136	15.12	0
2017-12-13 17:50:36	15.12	15.133	15.12	0
2017-12-13 18:00:31	15.11	15.129	15.11	0
2017-12-13 18:10:30	15.11	15.126	15.11	0
2017-12-13 18:20:36	15.11	15.123	15.11	0
2017-12-13 18:30:36	15.1	15.119	15.1	0
2017-12-13 18:40:36	15.1	15.115	15.1	0
2017-12-13 18:50:36	15.1	15.112	15.1	0
2017-12-13 19:00:35	15.1	15.109	15.1	0
2017-12-13 19:10:36	15.1	15.107	15.1	0
2017-12-13 19:20:36	15.1	15.105	15.1	0
2017-12-13 19:30:36	15.09	15.102	15.09	0
2017-12-13 19:40:36	15.09	15.1	15.09	0
2017-12-13 19:50:36	15.09	15.098	15.09	0
2017-12-13 20:00:36	15.09	15.096	15.09	0
2017-12-13 20:10:36	15.09	15.095	15.09	0
2017-12-13 20:20:36	15.08	15.093	15.08	0
2017-12-13 20:30:46	15.08	15.091	15.08	0
2017-12-13 20:40:30	15.08	15.089	15.08	0
2017-12-13 20:50:36	15.07	15.086	15.07	0
2017-12-13 21:00:36	15.07	15.083	15.07	0
2017-12-13 21:10:36	15.07	15.081	15.07	0
2017-12-13 21:20:35	15.07	15.079	15.07	0
2017-12-13 21:30:36	15.07	15.077	15.07	0
2017-12-13 21:40:36	15.06	15.074	15.06	0
2017-12-13 21:50:34	15.06	15.071	15.06	0
2017-12-13 22:00:36	15.06	15.069	15.06	0
2017-12-13 22:10:36	15.06	15.067	15.06	0
2017-12-13 22:20:35	15.06	15.065	15.06	0
2017-12-13 22:30:36	15.05	15.063	15.05	0
2017-12-13 22:40:35	15.05	15.061	15.05	0
2017-12-13 22:50:36	15.05	15.059	15.05	0
2017-12-13 23:00:36	15.05	15.057	15.05	0
2017-12-13 23:10:30	15.05	15.055	15.05	0
2017-12-13 23:20:36	15.05	15.054	15.05	0
2017-12-13 23:30:36	15.05	15.053	15.05	0
2017-12-13 23:40:35	15.04	15.051	15.04	0
2017-12-13 23:50:36	15.05	15.05	15.05	0
2017-12-14 00:00:36	15.04	15.048	15.04	0
2017-12-14 00:10:36	15.04	15.047	15.04	0
2017-12-14 00:20:35	15.04	15.046	15.04	0
2017-12-14 00:30:36	15.04	15.045	15.04	0
2017-12-14 00:40:36	15.04	15.044	15.04	0
2017-12-14 00:50:35	15.04	15.043	15.04	0
2017-12-14 01:00:36	15.04	15.042	15.04	0
2017-12-14 01:10:36	15.03	15.04	15.03	0
2017-12-14 01:20:36	15.04	15.04	15.04	0
2017-12-14 01:30:36	15.04	15.039	15.04	0
2017-12-14 01:40:46	15.03	15.038	15.03	0
2017-12-14 01:50:31	15.03	15.037	15.03	0
2017-12-14 02:00:36	15.03	15.036	15.03	0
2017-12-14 02:10:36	15.03	15.035	15.03	0
2017-12-14 02:20:36	15.04	15.035	15.04	0
2017-12-14 02:30:36	15.05	15.036	15.05	0
2017-12-14 02:40:37	15.05	15.037	15.05	0
2017-12-14 02:50:36	15.06	15.04	15.06	0
2017-12-14 03:00:36	15.05	15.041	15.05	0
2017-12-14 03:10:38	15.05	15.042	15.05	0
2017-12-14 03:20:37	15.05	15.044	15.05	0
2017-12-14 03:30:37	15.05	15.046	15.05	0
2017-12-14 03:40:39	15.06	15.049	15.06	0
2017-12-14 03:50:50	15.06	15.052	15.06	0
2017-12-14 04:00:49	15.05	15.053	15.05	0
2017-12-14 04:10:37	15.06	15.054	15.06	0
2017-12-14 04:20:30	15.06	15.055	15.06	0
2017-12-14 04:30:36	15.05	15.054	15.05	0
2017-12-14 04:40:36	15.06	15.055	15.06	0
2017-12-14 04:50:36	15.06	15.056	15.06	0
2017-12-14 05:00:36	15.06	15.057	15.06	0
2017-12-14 05:10:36	15.06	15.058	15.06	0
2017-12-14 05:20:36	15.06	15.058	15.06	0
2017-12-14 05:30:36	15.06	15.058	15.06	0
2017-12-14 05:40:37	15.06	15.059	15.06	0
2017-12-14 05:50:36	15.05	15.058	15.05	0
2017-12-14 06:00:36	15.05	15.057	15.05	0
2017-12-14 06:10:35	15.06	15.058	15.06	0
2017-12-14 06:20:36	15.06	15.058	15.06	0
2017-12-14 06:30:36	15.06	15.058	15.06	0
2017-12-14 06:40:35	15.07	15.059	15.07	0
2017-12-14 06:50:46	15.1	15.063	15.1	0
2017-12-14 07:00:32	15.11	15.068	15.11	0
2017-12-14 07:10:36	15.15	15.077	15.15	0
2017-12-14 07:20:35	15.15	15.086	15.15	0
2017-12-14 07:30:36	15.15	15.096	15.15	0
2017-12-14 07:40:35	15.16	15.107	15.16	0
2017-12-14 07:50:36	15.15	15.116	15.15	0
2017-12-14 08:00:35	15.16	15.126	15.16	0
2017-12-14 08:10:36	15.16	15.136	15.16	0
2017-12-14 08:20:35	15.17	15.146	15.17	0
2017-12-14 08:30:36	15.17	15.153	15.17	0
2017-12-14 08:40:36	15.18	15.16	15.18	0
2017-12-14 08:50:36	15.19	15.164	15.19	0
2017-12-14 09:00:36	15.19	15.168	15.19	0
2017-12-14 09:10:36	15.2	15.173	15.2	0
2017-12-14 09:20:36	15.22	15.179	15.22	0
2017-12-14 09:30:31	15.21	15.185	15.21	0
2017-12-14 09:40:31	15.22	15.191	15.22	0
2017-12-14 09:50:35	15.22	15.197	15.22	0
2017-12-14 10:00:35	15.22	15.202	15.22	0
2017-12-14 10:10:36	15.22	15.207	15.22	0
2017-12-14 10:20:37	15.23	15.212	15.23	0
2017-12-14 10:30:35	15.24	15.217	15.24	0
2017-12-14 10:40:35	15.26	15.224	15.26	0
2017-12-14 10:50:36	15.26	15.23	15.26	0
2017-12-14 11:00:36	15.27	15.235	15.27	0
2017-12-14 11:10:36	15.27	15.241	15.27	0
2017-12-14 11:20:35	15.27	15.246	15.27	0
2017-12-14 11:30:36	15.27	15.251	15.27	0
2017-12-14 11:40:36	15.28	15.257	15.28	0
2017-12-14 11:50:36	15.29	15.264	15.29	0
2017-12-14 12:00:46	15.31	15.272	15.31	0
2017-12-14 12:10:31	15.31	15.279	15.31	0
2017-12-14 12:20:36	15.31	15.284	15.31	0
2017-12-14 12:30:37	15.32	15.29	15.32	0
2017-12-14 12:40:36	15.32	15.295	15.32	0
2017-12-14 12:50:36	15.32	15.3	15.32	0
2017-12-14 13:00:36	15.33	15.306	15.33	0
2017-12-14 13:10:36	15.36	15.315	15.36	0
2017-12-14 13:20:36	15.36	15.323	15.36	0
2017-12-14 13:30:37	15.36	15.33	15.36	0
2017-12-14 13:40:36	15.39	15.338	15.39	0
2017-12-14 13:50:37	15.38	15.345	15.38	0
2017-12-14 14:00:37	15.36	15.35	15.36	0
2017-12-14 14:10:38	15.36	15.354	15.36	0
2017-12-14 14:20:36	15.37	15.359	15.37	0
2017-12-14 14:30:36	15.4	15.367	15.4	0
2017-12-14 14:40:31	15.38	15.372	15.38	0
2017-12-14 14:50:36	15.38	15.374	15.38	0
2017-12-14 15:00:37	15.39	15.377	15.39	0
2017-12-14 15:10:36	15.37	15.378	15.37	0
2017-12-14 15:20:37	15.36	15.375	15.36	0
2017-12-14 15:30:35	15.35	15.372	15.35	0
2017-12-14 15:40:36	15.37	15.373	15.37	0
2017-12-14 15:50:36	15.34	15.371	15.34	0
2017-12-14 16:00:36	15.33	15.367	15.33	0
2017-12-14 16:10:36	15.33	15.36	15.33	0
2017-12-14 16:20:36	15.33	15.355	15.33	0
2017-12-14 16:30:36	15.32	15.349	15.32	0
2017-12-14 16:40:36	15.31	15.341	15.31	0
2017-12-14 16:50:35	15.31	15.335	15.31	0
2017-12-14 17:00:35	15.31	15.33	15.31	0
2017-12-14 17:10:46	15.3	15.325	15.3	0
2017-12-14 17:20:31	15.3	15.318	15.3	0
2017-12-14 17:30:36	15.29	15.313	15.29	0
2017-12-14 17:40:36	15.29	15.309	15.29	0
2017-12-14 17:50:35	15.29	15.305	15.29	0
2017-12-14 18:00:36	15.28	15.3	15.28	0
2017-12-14 18:10:36	15.28	15.296	15.28	0
2017-12-14 18:20:36	15.28	15.293	15.28	0
2017-12-14 18:30:36	15.28	15.29	15.28	0
2017-12-14 18:40:36	15.27	15.286	15.27	0
2017-12-14 18:50:35	15.27	15.283	15.27	0
2017-12-14 19:00:36	15.27	15.28	15.27	0
2017-12-14 19:10:36	15.26	15.277	15.26	0
2017-12-14 19:20:35	15.25	15.273	15.25	0
2017-12-14 19:30:36	15.25	15.269	15.25	0
2017-12-14 19:40:35	15.25	15.266	15.25	0
2017-12-14 19:50:31	15.24	15.262	15.24	0
2017-12-14 20:00:30	15.24	15.258	15.24	0
2017-12-14 20:10:35	15.23	15.253	15.23	0
2017-12-14 20:20:35	15.23	15.249	15.23	0
2017-12-14 20:30:36	15.22	15.244	15.22	0
2017-12-14 20:40:36	15.22	15.239	15.22	0
2017-12-14 20:50:36	15.22	15.235	15.22	0
2017-12-14 21:00:36	15.21	15.231	15.21	0
2017-12-14 21:10:36	15.21	15.227	15.21	0
2017-12-14 21:20:36	15.21	15.223	15.21	0
2017-12-14 21:30:35	15.21	15.22	15.21	0
2017-12-14 21:40:36	15.21	15.217	15.21	0
2017-12-14 21:50:36	15.2	15.214	15.2	0
2017-12-14 22:00:36	15.2	15.211	15.2	0
2017-12-14 22:10:36	15.19	15.208	15.19	0
2017-12-14 22:20:46	15.19	15.205	15.19	0
2017-12-14 22:30:31	15.19	15.202	15.19	0
2017-12-14 22:40:35	15.19	15.2	15.19	0
2017-12-14 22:50:35	15.18	15.197	15.18	0
2017-12-14 23:00:35	15.18	15.194	15.18	0
2017-12-14 23:10:34	15.18	15.191	15.18	0
2017-12-14 23:20:36	15.18	15.188	15.18	0
2017-12-14 23:30:36	15.17	15.185	15.17	0
2017-12-14 23:40:36	15.17	15.182	15.17	0
2017-12-14 23:50:36	15.17	15.18	15.17	0
2017-12-15 00:00:36	15.17	15.178	15.17	0
2017-12-15 00:10:35	15.16	15.175	15.16	0
2017-12-15 00:20:37	15.16	15.172	15.16	0
2017-12-15 00:30:37	15.16	15.17	15.16	0
2017-12-15 00:40:36	15.16	15.168	15.16	0
2017-12-15 00:50:36	15.16	15.166	15.16	0
2017-12-15 01:00:32	15.15	15.163	15.15	0
2017-12-15 01:10:36	15.15	15.161	15.15	0
2017-12-15 01:20:36	15.15	15.159	15.15	0
2017-12-15 01:30:35	15.15	15.157	15.15	0
2017-12-15 01:40:35	15.14	15.154	15.14	0
2017-12-15 01:50:36	15.14	15.152	15.14	0
2017-12-15 02:00:36	15.14	15.15	15.14	0
2017-12-15 02:10:36	15.14	15.148	15.14	0
2017-12-15 02:20:36	15.13	15.145	15.13	0
2017-12-15 02:30:36	15.13	15.142	15.13	0
2017-12-15 02:40:35	15.13	15.14	15.13	0
2017-12-15 02:50:37	15.13	15.138	15.13	0
2017-12-15 03:00:36	15.13	15.136	15.13	0
2017-12-15 03:10:38	15.12	15.133	15.12	0
2017-12-15 03:20:37	15.12	15.131	15.12	0
2017-12-15 03:30:57	15.12	15.129	15.12	0
2017-12-15 03:40:32	15.12	15.127	15.12	0
2017-12-15 03:50:43	15.12	15.125	15.12	0
2017-12-15 04:00:42	15.12	15.124	15.12	0
2017-12-15 04:10:39	15.12	15.123	15.12	0
2017-12-15 04:20:35	15.12	15.122	15.12	0
2017-12-15 04:30:36	15.12	15.121	15.12	0
2017-12-15 04:40:35	15.11	15.119	15.11	0
2017-12-15 04:50:36	15.11	15.118	15.11	0
2017-12-15 05:00:36	15.11	15.117	15.11	0
2017-12-15 05:10:36	15.11	15.116	15.11	0
2017-12-15 05:20:35	15.11	15.115	15.11	0
2017-12-15 05:30:36	15.11	15.114	15.11	0
2017-12-15 05:40:36	15.11	15.113	15.11	0
2017-12-15 05:50:36	15.11	15.112	15.11	0
2017-12-15 06:00:46	15.12	15.112	15.12	0
2017-12-15 06:10:31	15.12	15.112	15.12	0
2017-12-15 06:20:36	15.12	15.113	15.12	0
2017-12-15 06:30:36	15.12	15.114	15.12	0
2017-12-15 06:40:36	15.13	15.116	15.13	0
2017-12-15 06:50:36	15.13	15.118	15.13	0
2017-12-15 07:00:37	15.14	15.121	15.14	0
2017-12-15 07:10:36	15.14	15.124	15.14	0
2017-12-15 07:20:35	15.15	15.128	15.15	0
2017-12-15 07:30:36	15.15	15.132	15.15	0
2017-12-15 07:40:36	15.16	15.136	15.16	0
2017-12-15 07:50:35	15.16	15.14	15.16	0
2017-12-15 08:00:36	15.16	15.144	15.16	0
2017-12-15 08:10:36	15.16	15.148	15.16	0
2017-12-15 08:20:36	15.16	15.151	15.16	0
2017-12-15 08:30:36	15.16	15.154	15.16	0
2017-12-15 08:40:31	15.16	15.156	15.16	0
2017-12-15 08:50:36	15.16	15.158	15.16	0
2017-12-15 09:00:36	15.16	15.159	15.16	0
2017-12-15 09:10:35	15.16	15.16	15.16	0
2017-12-15 09:20:36	15.16	15.16	15.16	0
2017-12-15 09:30:36	15.16	15.16	15.16	0
2017-12-15 09:40:36	15.17	15.161	15.17	0
2017-12-15 09:50:36	15.17	15.162	15.17	0
2017-12-15 10:00:36	15.17	15.163	15.17	0
2017-12-15 10:10:36	15.18	15.165	15.18	0
2017-12-15 10:20:36	15.18	15.167	15.18	0
2017-12-15 10:30:36	15.17	15.168	15.17	0
2017-12-15 10:40:36	15.17	15.169	15.17	0
2017-12-15 10:50:36	15.17	15.17	15.17	0
2017-12-15 11:00:36	15.16	15.17	15.16	0
2017-12-15 11:10:46	15.17	15.171	15.17	0
2017-12-15 11:20:31	15.17	15.171	15.17	0
2017-12-15 11:30:36	15.18	15.172	15.18	0
2017-12-15 11:40:36	15.18	15.173	15.18	0
2017-12-15 11:50:36	15.19	15.174	15.19	0
2017-12-15 12:00:36	15.17	15.173	15.17	0
2017-12-15 12:10:35	15.17	15.173	15.17	0
2017-12-15 12:20:36	15.16	15.172	15.16	0
2017-12-15 12:30:36	15.16	15.171	15.16	0
2017-12-15 12:40:35	15.16	15.171	15.16	0
2017-12-15 12:50:36	15.16	15.17	15.16	0
2017-12-15 13:00:36	15.16	15.169	15.16	0
2017-12-15 13:10:35	15.16	15.167	15.16	0
2017-12-15 13:20:35	15.16	15.165	15.16	0
2017-12-15 13:30:36	15.16	15.162	15.16	0
2017-12-15 13:40:36	15.16	15.161	15.16	0
2017-12-15 13:50:31	15.16	15.16	15.16	0
2017-12-15 14:00:31	15.16	15.16	15.16	0
2017-12-15 14:10:36	15.16	15.16	15.16	0
2017-12-15 14:20:36	15.16	15.16	15.16	0
2017-12-15 14:30:36	15.18	15.162	15.18	0
2017-12-15 14:40:36	15.17	15.163	15.17	0
2017-12-15 14:50:36	15.17	15.164	15.17	0
2017-12-15 15:00:36	15.16	15.164	15.16	0
2017-12-15 15:10:36	15.16	15.164	15.16	0
2017-12-15 15:20:36	15.16	15.164	15.16	0
2017-12-15 15:30:36	15.16	15.164	15.16	0
2017-12-15 15:40:36	15.16	15.164	15.16	0
2017-12-15 15:50:36	15.16	15.164	15.16	0
2017-12-15 16:00:36	15.16	15.164	15.16	0
2017-12-15 16:10:36	15.15	15.161	15.15	0
2017-12-15 16:20:46	15.15	15.159	15.15	0
2017-12-15 16:30:31	15.15	15.157	15.15	0
2017-12-15 16:40:35	15.14	15.155	15.14	0
2017-12-15 16:50:36	15.14	15.153	15.14	0
2017-12-15 17:00:36	15.14	15.151	15.14	0
2017-12-15 17:10:35	15.13	15.148	15.13	0
2017-12-15 17:20:36	15.13	15.145	15.13	0
2017-12-15 17:30:36	15.13	15.142	15.13	0
2017-12-15 17:40:35	15.13	15.139	15.13	0
2017-12-15 17:50:36	15.12	15.136	15.12	0
2017-12-15 18:00:36	15.12	15.133	15.12	0
2017-12-15 18:10:36	15.12	15.13	15.12	0
2017-12-15 18:20:36	15.12	15.128	15.12	0
2017-12-15 18:30:36	15.12	15.126	15.12	0
2017-12-15 18:40:35	15.12	15.124	15.12	0
2017-12-15 18:50:36	15.11	15.122	15.11	0
2017-12-15 19:00:31	15.12	15.121	15.12	0
2017-12-15 19:10:32	15.11	15.119	15.11	0
2017-12-15 19:20:36	15.11	15.117	15.11	0
2017-12-15 19:30:35	15.11	15.116	15.11	0
2017-12-15 19:40:35	15.11	15.115	15.11	0
2017-12-15 19:50:36	15.1	15.113	15.1	0
2017-12-15 20:00:35	15.1	15.111	15.1	0
2017-12-15 20:10:36	15.1	15.109	15.1	0
2017-12-15 20:20:36	15.1	15.107	15.1	0
2017-12-15 20:30:37	15.09	15.105	15.09	0
2017-12-15 20:40:36	15.09	15.102	15.09	0
2017-12-15 20:50:35	15.09	15.1	15.09	0
2017-12-15 21:00:36	15.09	15.098	15.09	0
2017-12-15 21:10:36	15.09	15.096	15.09	0
2017-12-15 21:20:35	15.08	15.093	15.08	0
2017-12-15 21:30:46	15.08	15.091	15.08	0
2017-12-15 21:40:31	15.08	15.089	15.08	0
2017-12-15 21:50:36	15.08	15.087	15.08	0
2017-12-15 22:00:36	15.08	15.085	15.08	0
2017-12-15 22:10:35	15.09	15.085	15.09	0
2017-12-15 22:20:36	15.09	15.085	15.09	0
2017-12-15 22:30:36	15.09	15.085	15.09	0
2017-12-15 22:40:35	15.09	15.085	15.09	0
2017-12-15 22:50:36	15.09	15.085	15.09	0
2017-12-15 23:00:35	15.09	15.086	15.09	0
2017-12-15 23:10:35	15.09	15.087	15.09	0
2017-12-15 23:20:36	15.09	15.088	15.09	0
2017-12-15 23:30:35	15.09	15.089	15.09	0
2017-12-15 23:40:36	15.09	15.09	15.09	0
2017-12-15 23:50:35	15.09	15.09	15.09	0
2017-12-16 00:00:36	15.09	15.09	15.09	0
2017-12-16 00:10:30	15.09	15.09	15.09	0
2017-12-16 00:20:36	15.09	15.09	15.09	0
2017-12-16 00:30:36	15.09	15.09	15.09	0
2017-12-16 00:40:36	15.09	15.09	15.09	0
2017-12-16 00:50:36	15.08	15.089	15.08	0
2017-12-16 01:00:35	15.09	15.089	15.09	0
2017-12-16 01:10:35	15.08	15.088	15.08	0
2017-12-16 01:20:35	15.08	15.087	15.08	0
2017-12-16 01:30:36	15.08	15.086	15.08	0
2017-12-16 01:40:36	15.08	15.085	15.08	0
2017-12-16 01:50:36	15.08	15.084	15.08	0
2017-12-16 02:00:36	15.08	15.083	15.08	0
2017-12-16 02:10:36	15.08	15.082	15.08	0
2017-12-16 02:20:35	15.08	15.081	15.08	0
2017-12-16 02:30:35	15.08	15.081	15.08	0
2017-12-16 02:40:45	15.08	15.08	15.08	0
2017-12-16 02:50:30	15.08	15.08	15.08	0
2017-12-16 03:00:42	15.08	15.08	15.08	0
2017-12-16 03:10:35	15.08	15.08	15.08	0
2017-12-16 03:20:37	15.08	15.08	15.08	0
2017-12-16 03:30:38	15.08	15.08	15.08	0
2017-12-16 03:40:37	15.08	15.08	15.08	0
2017-12-16 03:50:47	15.08	15.08	15.08	0
2017-12-16 04:00:48	15.08	15.08	15.08	0
2017-12-16 04:10:36	15.08	15.08	15.08	0
2017-12-16 04:20:36	15.08	15.08	15.08	0
2017-12-16 04:30:36	15.08	15.08	15.08	0
2017-12-16 04:40:36	15.08	15.08	15.08	0
2017-12-16 04:50:37	15.07	15.079	15.07	0
2017-12-16 05:00:36	15.07	15.078	15.07	0
2017-12-16 05:10:36	15.07	15.077	15.07	0
2017-12-16 05:20:31	15.08	15.077	15.08	0
2017-12-16 05:30:36	15.07	15.076	15.07	0
2017-12-16 05:40:37	15.07	15.075	15.07	0
2017-12-16 05:50:36	15.07	15.074	15.07	0
2017-12-16 06:00:36	15.07	15.073	15.07	0
2017-12-16 06:10:36	15.06	15.071	15.06	0
2017-12-16 06:20:36	15.05	15.068	15.05	0
2017-12-16 06:30:35	15.04	15.065	15.04	0
2017-12-16 06:40:35	15.04	15.062	15.04	0
2017-12-16 06:50:35	15.04	15.059	15.04	0
2017-12-16 07:00:36	15.04	15.055	15.04	0
2017-12-16 07:10:37	15.04	15.052	15.04	0
2017-12-16 07:20:36	15.04	15.049	15.04	0
2017-12-16 07:30:37	15.03	15.045	15.03	0
2017-12-16 07:40:35	15.03	15.041	15.03	0
2017-12-16 07:50:56	15.03	15.038	15.03	0
2017-12-16 08:00:31	15.02	15.035	15.02	0
2017-12-16 08:10:35	15.02	15.033	15.02	0
2017-12-16 08:20:37	15.02	15.031	15.02	0
2017-12-16 08:30:36	15.02	15.029	15.02	0
2017-12-16 08:40:36	15.02	15.027	15.02	0
2017-12-16 08:50:36	15.02	15.025	15.02	0
2017-12-16 09:00:36	15.02	15.023	15.02	0
2017-12-16 09:10:36	15.02	15.022	15.02	0
2017-12-16 09:20:36	15.02	15.021	15.02	0
2017-12-16 09:30:36	15.01	15.019	15.01	0
2017-12-16 09:40:36	15.01	15.018	15.01	0
2017-12-16 09:50:36	15.01	15.017	15.01	0
2017-12-16 10:00:36	15.01	15.016	15.01	0
2017-12-16 10:10:36	15.01	15.015	15.01	0
2017-12-16 10:20:36	15.01	15.014	15.01	0
2017-12-16 10:30:30	15.01	15.013	15.01	0
2017-12-16 10:40:35	15.01	15.012	15.01	0
2017-12-16 10:50:36	15	15.01	15	0
2017-12-16 11:00:36	15	15.008	15	0
2017-12-16 11:10:36	15	15.007	15	0
2017-12-16 11:20:36	15	15.006	15	0
2017-12-16 11:30:36	15	15.005	15	0
2017-12-16 11:40:36	15	15.004	15	0
2017-12-16 11:50:36	15	15.003	15	0
2017-12-16 12:00:36	15	15.002	15	0
2017-12-16 12:10:35	15	15.001	15	0
2017-12-16 12:20:36	15	15	15	0
2017-12-16 12:30:36	15	15	15	0
2017-12-16 12:40:37	14.99	14.999	14.99	0
2017-12-16 12:50:36	14.99	14.998	14.99	0
2017-12-16 13:00:31	14.99	14.997	14.99	0
2017-12-16 13:10:31	14.99	14.996	14.99	0
2017-12-16 13:20:36	14.99	14.995	14.99	0
2017-12-16 13:30:36	14.99	14.994	14.99	0
2017-12-16 13:40:35	14.98	14.992	14.98	0
2017-12-16 13:50:35	14.99	14.991	14.99	0
2017-12-16 14:00:36	14.99	14.99	14.99	0
2017-12-16 14:10:36	14.99	14.989	14.99	0
2017-12-16 14:20:37	14.99	14.989	14.99	0
2017-12-16 14:30:35	14.99	14.989	14.99	0
2017-12-16 14:40:36	14.99	14.989	14.99	0
2017-12-16 14:50:36	14.99	14.989	14.99	0
2017-12-16 15:00:36	14.99	14.989	14.99	0
2017-12-16 15:10:36	14.99	14.989	14.99	0
2017-12-16 15:20:36	14.99	14.99	14.99	0
2017-12-16 15:30:46	14.99	14.99	14.99	0
2017-12-16 15:40:31	14.99	14.99	14.99	0
2017-12-16 15:50:35	14.98	14.989	14.98	0
2017-12-16 16:00:35	14.98	14.988	14.98	0
2017-12-16 16:10:35	14.98	14.987	14.98	0
2017-12-16 16:20:35	14.98	14.986	14.98	0
2017-12-16 16:30:36	14.98	14.985	14.98	0
2017-12-16 16:40:36	14.98	14.984	14.98	0
2017-12-16 16:50:36	14.98	14.983	14.98	0
2017-12-16 17:00:35	14.98	14.982	14.98	0
2017-12-16 17:10:36	14.97	14.98	14.97	0
2017-12-16 17:20:35	14.97	14.978	14.97	0
2017-12-16 17:30:36	14.97	14.977	14.97	0
2017-12-16 17:40:36	14.97	14.976	14.97	0
2017-12-16 17:50:36	14.96	14.974	14.96	0
2017-12-16 18:00:36	14.96	14.972	14.96	0
2017-12-16 18:10:31	14.96	14.97	14.96	0
2017-12-16 18:20:36	14.96	14.968	14.96	0
2017-12-16 18:30:36	14.95	14.965	14.95	0
2017-12-16 18:40:36	14.95	14.962	14.95	0
2017-12-16 18:50:36	14.95	14.96	14.95	0
2017-12-16 19:00:35	14.95	14.958	14.95	0
2017-12-16 19:10:36	14.95	14.956	14.95	0
2017-12-16 19:20:36	14.94	14.953	14.94	0
2017-12-16 19:30:36	14.94	14.951	14.94	0
2017-12-16 19:40:35	14.94	14.949	14.94	0
2017-12-16 19:50:36	14.94	14.947	14.94	0
2017-12-16 20:00:36	14.94	14.945	14.94	0
2017-12-16 20:10:36	14.93	14.943	14.93	0
2017-12-16 20:20:36	14.93	14.941	14.93	0
2017-12-16 20:30:37	14.93	14.939	14.93	0
2017-12-16 20:40:56	14.93	14.937	14.93	0
2017-12-16 20:50:30	14.93	14.935	14.93	0
2017-12-16 21:00:37	14.93	14.934	14.93	0
2017-12-16 21:10:36	14.92	14.932	14.92	0
2017-12-16 21:20:36	14.92	14.93	14.92	0
2017-12-16 21:30:36	14.92	14.928	14.92	0
2017-12-16 21:40:36	14.92	14.926	14.92	0
2017-12-16 21:50:36	14.92	14.925	14.92	0
2017-12-16 22:00:36	14.92	14.924	14.92	0
2017-12-16 22:10:36	14.92	14.923	14.92	0
2017-12-16 22:20:36	14.92	14.922	14.92	0
2017-12-16 22:30:36	14.92	14.921	14.92	0
2017-12-16 22:40:36	14.92	14.92	14.92	0
2017-12-16 22:50:36	14.92	14.92	14.92	0
2017-12-16 23:00:36	14.91	14.919	14.91	0
2017-12-16 23:10:36	14.91	14.918	14.91	0
2017-12-16 23:20:30	14.91	14.917	14.91	0
2017-12-16 23:30:36	14.91	14.916	14.91	0
2017-12-16 23:40:37	14.91	14.915	14.91	0
2017-12-16 23:50:36	14.91	14.914	14.91	0
2017-12-17 00:00:36	14.91	14.913	14.91	0
2017-12-17 00:10:36	14.91	14.912	14.91	0
2017-12-17 00:20:36	14.9	14.91	14.9	0
2017-12-17 00:30:36	14.9	14.908	14.9	0
2017-12-17 00:40:37	14.9	14.907	14.9	0
2017-12-17 00:50:37	14.9	14.906	14.9	0
2017-12-17 01:00:37	14.9	14.905	14.9	0
2017-12-17 01:10:35	14.9	14.904	14.9	0
2017-12-17 01:20:35	14.9	14.903	14.9	0
2017-12-17 01:30:35	14.9	14.902	14.9	0
2017-12-17 01:40:46	14.9	14.901	14.9	0
2017-12-17 01:50:31	14.89	14.899	14.89	0
2017-12-17 02:00:35	14.89	14.898	14.89	0
2017-12-17 02:10:36	14.89	14.897	14.89	0
2017-12-17 02:20:37	14.89	14.896	14.89	0
2017-12-17 02:30:36	14.89	14.895	14.89	0
2017-12-17 02:40:35	14.89	14.894	14.89	0
2017-12-17 02:50:36	14.89	14.893	14.89	0
2017-12-17 03:00:36	14.89	14.892	14.89	0
2017-12-17 03:10:48	14.88	14.89	14.88	0
2017-12-17 03:20:38	14.88	14.888	14.88	0
2017-12-17 03:30:38	14.88	14.887	14.88	0
2017-12-17 03:40:38	14.88	14.886	14.88	0
2017-12-17 03:50:55	14.88	14.885	14.88	0
2017-12-17 04:00:48	14.88	14.884	14.88	0
2017-12-17 04:10:46	14.88	14.883	14.88	0
2017-12-17 04:20:32	14.87	14.881	14.87	0
2017-12-17 04:30:36	14.87	14.879	14.87	0
2017-12-17 04:40:38	14.87	14.877	14.87	0
2017-12-17 04:50:36	14.87	14.876	14.87	0
2017-12-17 05:00:36	14.87	14.875	14.87	0
2017-12-17 05:10:36	14.87	14.874	14.87	0
2017-12-17 05:20:36	14.86	14.872	14.86	0
2017-12-17 05:30:36	14.86	14.87	14.86	0
2017-12-17 05:40:36	14.86	14.868	14.86	0
2017-12-17 05:50:35	14.86	14.866	14.86	0
2017-12-17 06:00:36	14.86	14.865	14.86	0
2017-12-17 06:10:39	14.86	14.864	14.86	0
2017-12-17 06:20:36	14.85	14.862	14.85	0
2017-12-17 06:30:36	14.85	14.86	14.85	0
2017-12-17 06:40:46	14.85	14.858	14.85	0
2017-12-17 06:50:30	14.85	14.856	14.85	0
2017-12-17 07:00:35	14.85	14.855	14.85	0
2017-12-17 07:10:35	14.85	14.854	14.85	0
2017-12-17 07:20:36	14.85	14.853	14.85	0
2017-12-17 07:30:35	14.85	14.852	14.85	0
2017-12-17 07:40:37	14.84	14.85	14.84	0
2017-12-17 07:50:35	14.84	14.848	14.84	0
2017-12-17 08:00:36	14.84	14.847	14.84	0
2017-12-17 08:10:36	14.84	14.846	14.84	0
2017-12-17 08:20:35	14.84	14.845	14.84	0
2017-12-17 08:30:36	14.84	14.844	14.84	0
2017-12-17 08:40:36	14.84	14.843	14.84	0
2017-12-17 08:50:36	14.84	14.842	14.84	0
2017-12-17 09:00:56	14.84	14.841	14.84	0
2017-12-17 09:10:31	14.83	14.839	14.83	0
2017-12-17 09:20:36	14.83	14.838	14.83	0
2017-12-17 09:30:36	14.83	14.837	14.83	0
2017-12-17 09:40:36	14.83	14.836	14.83	0
2017-12-17 09:50:36	14.83	14.835	14.83	0
2017-12-17 10:00:36	14.83	14.834	14.83	0
2017-12-17 10:10:36	14.83	14.833	14.83	0
2017-12-17 10:20:36	14.83	14.832	14.83	0
2017-12-17 10:30:36	14.83	14.831	14.83	0
2017-12-17 10:40:36	14.82	14.829	14.82	0
2017-12-17 10:50:36	14.83	14.829	14.83	0
2017-12-17 11:00:36	14.82	14.828	14.82	0
2017-12-17 11:10:35	14.82	14.827	14.82	0
2017-12-17 11:20:36	14.82	14.826	14.82	0
2017-12-17 11:30:56	14.82	14.825	14.82	0
2017-12-17 11:40:30	14.82	14.824	14.82	0
2017-12-17 11:50:35	14.82	14.823	14.82	0
2017-12-17 12:00:36	14.82	14.822	14.82	0
2017-12-17 12:10:35	14.82	14.821	14.82	0
2017-12-17 12:20:35	14.82	14.821	14.82	0
2017-12-17 12:30:36	14.81	14.819	14.81	0
2017-12-17 12:40:36	14.81	14.818	14.81	0
2017-12-17 12:50:35	14.81	14.817	14.81	0
2017-12-17 13:00:36	14.81	14.816	14.81	0
2017-12-17 13:10:36	14.81	14.815	14.81	0
2017-12-17 13:20:36	14.81	14.814	14.81	0
2017-12-17 13:30:35	14.8	14.812	14.8	0
2017-12-17 13:40:35	14.8	14.81	14.8	0
2017-12-17 13:50:54	14.8	14.808	14.8	0
2017-12-17 14:00:31	14.8	14.806	14.8	0
2017-12-17 14:10:36	14.8	14.805	14.8	0
2017-12-17 14:20:35	14.8	14.804	14.8	0
2017-12-17 14:30:36	14.79	14.802	14.79	0
2017-12-17 14:40:36	14.79	14.8	14.79	0
2017-12-17 14:50:35	14.79	14.798	14.79	0
2017-12-17 15:00:36	14.79	14.796	14.79	0
2017-12-17 15:10:35	14.79	14.795	14.79	0
2017-12-17 15:20:36	14.79	14.794	14.79	0
2017-12-17 15:30:36	14.79	14.793	14.79	0
2017-12-17 15:40:35	14.79	14.792	14.79	0
2017-12-17 15:50:35	14.79	14.791	14.79	0
2017-12-17 16:00:46	14.78	14.789	14.78	0
2017-12-17 16:10:30	14.78	14.788	14.78	0
2017-12-17 16:20:36	14.78	14.787	14.78	0
2017-12-17 16:30:36	14.78	14.786	14.78	0
2017-12-17 16:40:35	14.78	14.785	14.78	0
2017-12-17 16:50:35	14.78	14.784	14.78	0
2017-12-17 17:00:36	14.78	14.783	14.78	0
2017-12-17 17:10:36	14.78	14.782	14.78	0
2017-12-17 17:20:36	14.78	14.781	14.78	0
2017-12-17 17:30:36	14.77	14.779	14.77	0
2017-12-17 17:40:36	14.77	14.778	14.77	0
2017-12-17 17:50:35	14.77	14.777	14.77	0
2017-12-17 18:00:36	14.77	14.776	14.77	0
2017-12-17 18:10:36	14.77	14.775	14.77	0
2017-12-17 18:20:35	14.77	14.774	14.77	0
2017-12-17 18:30:30	14.77	14.773	14.77	0
2017-12-17 18:40:36	14.77	14.772	14.77	0
2017-12-17 18:50:36	14.77	14.771	14.77	0
2017-12-17 19:00:36	14.77	14.77	14.77	0
2017-12-17 19:10:35	14.77	14.77	14.77	0
2017-12-17 19:20:36	14.77	14.77	14.77	0
2017-12-17 19:30:35	14.77	14.77	14.77	0
2017-12-17 19:40:36	14.77	14.77	14.77	0
2017-12-17 19:50:35	14.76	14.769	14.76	0
2017-12-17 20:00:35	14.76	14.768	14.76	0
2017-12-17 20:10:36	14.76	14.767	14.76	0
2017-12-17 20:20:35	14.76	14.766	14.76	0
2017-12-17 20:30:46	14.76	14.765	14.76	0
2017-12-17 20:40:30	14.75	14.763	14.75	0
2017-12-17 20:50:36	14.75	14.761	14.75	0
2017-12-17 21:00:36	14.75	14.759	14.75	0
2017-12-17 21:10:35	14.75	14.757	14.75	0
2017-12-17 21:20:35	14.75	14.755	14.75	0
2017-12-17 21:30:36	14.77	14.756	14.77	0
2017-12-17 21:40:36	14.75	14.755	14.75	0
2017-12-17 21:50:35	14.75	14.754	14.75	0
2017-12-17 22:00:36	14.75	14.753	14.75	0
2017-12-17 22:10:35	14.75	14.752	14.75	0
2017-12-17 22:20:35	14.75	14.752	14.75	0
2017-12-17 22:30:36	14.75	14.752	14.75	0
2017-12-17 22:40:36	14.74	14.751	14.74	0
2017-12-17 22:50:30	14.74	14.75	14.74	0
2017-12-17 23:00:36	14.74	14.749	14.74	0
2017-12-17 23:10:35	14.74	14.746	14.74	0
2017-12-17 23:20:36	14.74	14.745	14.74	0
2017-12-17 23:30:36	14.74	14.744	14.74	0
2017-12-17 23:40:35	14.74	14.743	14.74	0
2017-12-17 23:50:35	14.74	14.742	14.74	0
2017-12-18 00:00:36	14.74	14.741	14.74	0
2017-12-18 00:10:35	14.73	14.739	14.73	0
2017-12-18 00:20:35	14.73	14.738	14.73	0
2017-12-18 00:30:36	14.73	14.737	14.73	0
2017-12-18 00:40:35	14.73	14.736	14.73	0
2017-12-18 00:50:36	14.73	14.735	14.73	0
2017-12-18 01:00:31	14.73	14.734	14.73	0
2017-12-18 01:10:36	14.73	14.733	14.73	0
2017-12-18 01:20:36	14.72	14.731	14.72	0
2017-12-18 01:30:36	14.72	14.729	14.72	0
2017-12-18 01:40:36	14.72	14.727	14.72	0
2017-12-18 01:50:36	14.72	14.726	14.72	0
2017-12-18 02:00:36	14.72	14.725	14.72	0
2017-12-18 02:10:36	14.72	14.724	14.72	0
2017-12-18 02:20:36	14.72	14.723	14.72	0
2017-12-18 02:30:36	14.72	14.722	14.72	0
2017-12-18 02:40:36	14.72	14.721	14.72	0
2017-12-18 02:50:35	14.72	14.72	14.72	0
2017-12-18 03:00:35	14.72	14.72	14.72	0
2017-12-18 03:10:47	14.72	14.72	14.72	0
2017-12-18 03:20:31	14.72	14.72	14.72	0
2017-12-18 03:30:32	14.72	14.72	14.72	0
2017-12-18 03:40:38	14.72	14.72	14.72	0
2017-12-18 03:50:55	14.72	14.72	14.72	0
2017-12-18 04:00:41	14.72	14.72	14.72	0
2017-12-18 04:10:37	14.72	14.72	14.72	0
2017-12-18 04:20:34	14.72	14.72	14.72	0
2017-12-18 04:30:37	14.73	14.721	14.73	0
2017-12-18 04:40:35	14.73	14.722	14.73	0
2017-12-18 04:50:36	14.73	14.723	14.73	0
2017-12-18 05:00:39	14.73	14.724	14.73	0
2017-12-18 05:10:36	14.73	14.725	14.73	0
2017-12-18 05:20:35	14.73	14.726	14.73	0
2017-12-18 05:30:36	14.73	14.727	14.73	0
2017-12-18 05:40:33	14.74	14.729	14.74	0
2017-12-18 05:50:31	14.73	14.73	14.73	0
2017-12-18 06:00:36	14.73	14.731	14.73	0
2017-12-18 06:10:35	14.73	14.731	14.73	0
2017-12-18 06:20:36	14.73	14.731	14.73	0
2017-12-18 06:30:35	14.73	14.731	14.73	0
2017-12-18 06:40:35	14.73	14.731	14.73	0
2017-12-18 06:50:38	14.74	14.732	14.74	0
2017-12-18 07:00:36	14.74	14.733	14.74	0
2017-12-18 07:10:36	14.76	14.736	14.76	0
2017-12-18 07:20:36	14.77	14.739	14.77	0
2017-12-18 07:30:36	14.77	14.743	14.77	0
2017-12-18 07:40:36	14.77	14.747	14.77	0
2017-12-18 07:50:46	14.77	14.751	14.77	0
2017-12-18 08:00:30	14.77	14.755	14.77	0
2017-12-18 08:10:36	14.77	14.759	14.77	0
2017-12-18 08:20:36	14.77	14.763	14.77	0
2017-12-18 08:30:36	14.77	14.766	14.77	0
2017-12-18 08:40:35	14.77	14.769	14.77	0
2017-12-18 08:50:35	14.79	14.772	14.79	0
2017-12-18 09:00:36	14.79	14.774	14.79	0
2017-12-18 09:10:36	14.8	14.777	14.8	0
2017-12-18 09:20:36	14.8	14.78	14.8	0
2017-12-18 09:30:35	14.81	14.784	14.81	0
2017-12-18 09:40:36	14.81	14.788	14.81	0
2017-12-18 09:50:35	14.81	14.792	14.81	0
2017-12-18 10:00:46	14.82	14.797	14.82	0
2017-12-18 10:10:30	14.82	14.802	14.82	0
2017-12-18 10:20:35	14.82	14.807	14.82	0
2017-12-18 10:30:37	14.83	14.811	14.83	0
2017-12-18 10:40:36	14.83	14.815	14.83	0
2017-12-18 10:50:38	14.85	14.82	14.85	0
2017-12-18 11:00:36	14.96	14.836	14.96	0
2017-12-18 11:10:35	15.02	14.857	15.02	0
2017-12-18 11:20:35	15.03	14.879	15.03	0
2017-12-18 11:30:35	15.04	14.902	15.04	0
2017-12-18 11:40:36	15.06	14.926	15.06	0
2017-12-18 11:50:36	15.06	14.95	15.06	0
2017-12-18 12:00:35	15.07	14.975	15.07	0
2017-12-18 12:10:46	15.06	14.998	15.06	0
2017-12-18 12:20:31	15.07	15.022	15.07	0
2017-12-18 12:30:36	15.07	15.044	15.07	0
2017-12-18 12:40:35	15.08	15.056	15.08	0
2017-12-18 12:50:36	15.08	15.062	15.08	0
2017-12-18 13:00:36	15.09	15.068	15.09	0
2017-12-18 13:10:35	15.08	15.072	15.08	0
2017-12-18 13:20:35	15.1	15.076	15.1	0
2017-12-18 13:30:36	15.09	15.079	15.09	0
2017-12-18 13:40:36	15.1	15.082	15.1	0
2017-12-18 13:50:35	15.1	15.086	15.1	0
2017-12-18 14:00:35	15.1	15.089	15.1	0
2017-12-18 14:10:36	15.11	15.093	15.11	0
2017-12-18 14:20:35	15.11	15.096	15.11	0
2017-12-18 14:30:30	15.11	15.099	15.11	0
2017-12-18 14:40:35	15.12	15.102	15.12	0
2017-12-18 14:50:36	15.12	15.106	15.12	0
2017-12-18 15:00:35	15.12	15.108	15.12	0
2017-12-18 15:10:36	15.13	15.112	15.13	0
2017-12-18 15:20:36	15.12	15.114	15.12	0
2017-12-18 15:30:35	15.13	15.117	15.13	0
2017-12-18 15:40:35	15.12	15.119	15.12	0
2017-12-18 15:50:36	15.13	15.121	15.13	0
2017-12-18 16:00:36	15.12	15.122	15.12	0
2017-12-18 16:10:36	15.13	15.124	15.13	0
2017-12-18 16:20:35	15.12	15.124	15.12	0
2017-12-18 16:30:46	15.14	15.126	15.14	0
2017-12-18 16:40:30	15.13	15.127	15.13	0
2017-12-18 16:50:37	15.13	15.127	15.13	0
2017-12-18 17:00:36	15.13	15.128	15.13	0
2017-12-18 17:10:37	15.13	15.128	15.13	0
2017-12-18 17:20:36	15.13	15.129	15.13	0
2017-12-18 17:30:35	15.13	15.129	15.13	0
2017-12-18 17:40:36	15.14	15.131	15.14	0
2017-12-18 17:50:36	15.13	15.131	15.13	0
2017-12-18 18:00:37	15.14	15.133	15.14	0
2017-12-18 18:10:35	15.13	15.132	15.13	0
2017-12-18 18:20:36	15.14	15.133	15.14	0
2017-12-18 18:30:36	15.13	15.133	15.13	0
2017-12-18 18:40:55	15.14	15.134	15.14	0
2017-12-18 18:50:30	15.14	15.135	15.14	0
2017-12-18 19:00:36	15.14	15.136	15.14	0
2017-12-18 19:10:35	15.13	15.136	15.13	0
2017-12-18 19:20:36	15.14	15.136	15.14	0
2017-12-18 19:30:35	15.14	15.137	15.14	0
2017-12-18 19:40:35	15.13	15.136	15.13	0
2017-12-18 19:50:36	15.14	15.137	15.14	0
2017-12-18 20:00:35	15.13	15.136	15.13	0
2017-12-18 20:10:36	15.14	15.137	15.14	0
2017-12-18 20:20:36	15.13	15.136	15.13	0
2017-12-18 20:30:36	15.14	15.136	15.14	0
2017-12-18 20:40:36	15.13	15.135	15.13	0
2017-12-18 20:50:30	15.14	15.136	15.14	0
2017-12-18 21:00:36	15.13	15.135	15.13	0
2017-12-18 21:10:37	15.14	15.135	15.14	0
2017-12-18 21:20:35	15.13	15.135	15.13	0
2017-12-18 21:30:36	15.14	15.135	15.14	0
2017-12-18 21:40:35	15.14	15.136	15.14	0
2017-12-18 21:50:36	15.13	15.135	15.13	0
2017-12-18 22:00:36	15.14	15.136	15.14	0
2017-12-18 22:10:35	15.13	15.135	15.13	0
2017-12-18 22:20:36	15.15	15.137	15.15	0
2017-12-18 22:30:36	15.15	15.138	15.15	0
2017-12-18 22:40:36	15.16	15.141	15.16	0
2017-12-18 22:50:36	15.15	15.142	15.15	0
2017-12-18 23:00:31	15.16	15.145	15.16	0
2017-12-18 23:10:36	15.16	15.147	15.16	0
2017-12-18 23:20:35	15.16	15.149	15.16	0
2017-12-18 23:30:36	15.17	15.153	15.17	0
2017-12-18 23:40:36	15.16	15.155	15.16	0
2017-12-18 23:50:36	15.17	15.159	15.17	0
2017-12-19 00:00:35	15.16	15.16	15.16	0
2017-12-19 00:10:35	15.17	15.162	15.17	0
2017-12-19 00:20:36	15.16	15.162	15.16	0
2017-12-19 00:30:36	15.17	15.164	15.17	0
2017-12-19 00:40:36	15.16	15.164	15.16	0
2017-12-19 00:50:36	15.17	15.165	15.17	0
2017-12-19 01:00:46	15.16	15.165	15.16	0
2017-12-19 01:10:31	15.17	15.165	15.17	0
2017-12-19 01:20:35	15.17	15.166	15.17	0
2017-12-19 01:30:35	15.17	15.166	15.17	0
2017-12-19 01:40:36	15.17	15.167	15.17	0
2017-12-19 01:50:35	15.17	15.167	15.17	0
2017-12-19 02:00:35	15.18	15.169	15.18	0
2017-12-19 02:10:35	15.18	15.17	15.18	0
2017-12-19 02:20:36	15.18	15.172	15.18	0
2017-12-19 02:30:36	15.18	15.173	15.18	0
2017-12-19 02:40:35	15.18	15.175	15.18	0
2017-12-19 02:50:35	15.17	15.175	15.17	0
2017-12-19 03:00:36	15.18	15.176	15.18	0
2017-12-19 03:10:32	15.18	15.177	15.18	0
2017-12-19 03:20:32	15.19	15.179	15.19	0
2017-12-19 03:30:37	15.18	15.18	15.18	0
2017-12-19 03:40:36	15.18	15.18	15.18	0
2017-12-19 03:50:48	15.18	15.18	15.18	0
2017-12-19 04:00:37	15.18	15.18	15.18	0
2017-12-19 04:10:36	15.19	15.181	15.19	0
2017-12-19 04:20:36	15.19	15.182	15.19	0
2017-12-19 04:30:36	15.19	15.184	15.19	0
2017-12-19 04:40:36	15.2	15.186	15.2	0
2017-12-19 04:50:36	15.18	15.186	15.18	0
2017-12-19 05:00:37	15.19	15.186	15.19	0
2017-12-19 05:10:36	15.18	15.186	15.18	0
2017-12-19 05:20:35	15.19	15.187	15.19	0
2017-12-19 05:30:30	15.19	15.188	15.19	0
2017-12-19 05:40:35	15.19	15.189	15.19	0
2017-12-19 05:50:36	15.19	15.189	15.19	0
2017-12-19 06:00:35	15.18	15.188	15.18	0
2017-12-19 06:10:36	15.18	15.187	15.18	0
2017-12-19 06:20:35	15.17	15.184	15.17	0
2017-12-19 06:30:36	15.18	15.184	15.18	0
2017-12-19 06:40:36	15.18	15.183	15.18	0
2017-12-19 06:50:35	15.17	15.182	15.17	0
2017-12-19 07:00:36	15.19	15.182	15.19	0
2017-12-19 07:10:36	15.19	15.182	15.19	0
2017-12-19 07:20:36	15.21	15.184	15.21	0
2017-12-19 07:30:55	15.2	15.185	15.2	0
2017-12-19 07:40:31	15.22	15.189	15.22	0
2017-12-19 07:50:36	15.22	15.193	15.22	0
2017-12-19 08:00:36	15.22	15.198	15.22	0
2017-12-19 08:10:36	15.22	15.202	15.22	0
2017-12-19 08:20:35	15.23	15.207	15.23	0
2017-12-19 08:30:36	15.22	15.212	15.22	0
2017-12-19 08:40:36	15.24	15.217	15.24	0
2017-12-19 08:50:36	15.23	15.221	15.23	0
2017-12-19 09:00:36	15.24	15.224	15.24	0
2017-12-19 09:10:35	15.24	15.228	15.24	0
2017-12-19 09:20:36	15.24	15.23	15.24	0
2017-12-19 09:30:36	15.25	15.233	15.25	0
2017-12-19 09:40:30	15.24	15.235	15.24	0
2017-12-19 09:50:36	15.27	15.24	15.27	0
2017-12-19 10:00:36	15.27	15.244	15.27	0
2017-12-19 10:10:35	15.28	15.25	15.28	0
2017-12-19 10:20:35	15.27	15.253	15.27	0
2017-12-19 10:30:35	15.28	15.258	15.28	0
2017-12-19 10:40:36	15.28	15.262	15.28	0
2017-12-19 10:50:36	15.28	15.266	15.28	0
2017-12-19 11:00:35	15.28	15.27	15.28	0
2017-12-19 11:10:36	15.28	15.273	15.28	0
2017-12-19 11:20:35	15.29	15.278	15.29	0
2017-12-19 11:30:36	15.28	15.279	15.28	0
2017-12-19 11:40:35	15.3	15.282	15.3	0
2017-12-19 11:50:31	15.31	15.285	15.31	0
2017-12-19 12:00:35	15.31	15.289	15.31	0
2017-12-19 12:10:35	15.3	15.291	15.3	0
2017-12-19 12:20:36	15.31	15.294	15.31	0
2017-12-19 12:30:36	15.31	15.297	15.31	0
2017-12-19 12:40:35	15.31	15.3	15.31	0
2017-12-19 12:50:36	15.32	15.304	15.32	0
2017-12-19 13:00:36	15.31	15.306	15.31	0
2017-12-19 13:10:36	15.33	15.311	15.33	0
2017-12-19 13:20:37	15.32	15.313	15.32	0
2017-12-19 13:30:36	15.32	15.314	15.32	0
2017-12-19 13:40:36	15.32	15.315	15.32	0
2017-12-19 13:50:56	15.32	15.317	15.32	0
2017-12-19 14:00:31	15.33	15.319	15.33	0
2017-12-19 14:10:36	15.32	15.32	15.32	0
2017-12-19 14:20:36	15.34	15.323	15.34	0
2017-12-19 14:30:36	15.33	15.324	15.33	0
2017-12-19 14:40:36	15.34	15.327	15.34	0
2017-12-19 14:50:36	15.33	15.327	15.33	0
2017-12-19 15:00:36	15.34	15.329	15.34	0
2017-12-19 15:10:35	15.33	15.33	15.33	0
2017-12-19 15:20:36	15.34	15.332	15.34	0
2017-12-19 15:30:36	15.34	15.334	15.34	0
2017-12-19 15:40:36	15.35	15.336	15.35	0
2017-12-19 15:50:36	15.35	15.339	15.35	0
2017-12-19 16:00:31	15.35	15.34	15.35	0
2017-12-19 16:10:36	15.35	15.342	15.35	0
2017-12-19 16:20:36	15.35	15.343	15.35	0
2017-12-19 16:30:36	15.35	15.345	15.35	0
2017-12-19 16:40:35	15.35	15.346	15.35	0
2017-12-19 16:50:36	15.36	15.349	15.36	0
2017-12-19 17:00:36	15.36	15.351	15.36	0
2017-12-19 17:10:36	15.37	15.354	15.37	0
2017-12-19 17:20:36	15.36	15.355	15.36	0
2017-12-19 17:30:36	15.36	15.356	15.36	0
2017-12-19 17:40:35	15.36	15.357	15.36	0
2017-12-19 17:50:36	15.36	15.358	15.36	0
2017-12-19 18:00:36	15.37	15.36	15.37	0
2017-12-19 18:10:31	15.36	15.361	15.36	0
2017-12-19 18:20:36	15.37	15.363	15.37	0
2017-12-19 18:30:35	15.37	15.364	15.37	0
2017-12-19 18:40:35	15.39	15.367	15.39	0
2017-12-19 18:50:35	15.37	15.367	15.37	0
2017-12-19 19:00:36	15.37	15.368	15.37	0
2017-12-19 19:10:36	15.37	15.369	15.37	0
2017-12-19 19:20:36	15.36	15.369	15.36	0
2017-12-19 19:30:36	15.37	15.37	15.37	0
2017-12-19 19:40:36	15.36	15.369	15.36	0
2017-12-19 19:50:36	15.37	15.37	15.37	0
2017-12-19 20:00:35	15.36	15.369	15.36	0
2017-12-19 20:10:46	15.37	15.369	15.37	0
2017-12-19 20:20:31	15.36	15.366	15.36	0
2017-12-19 20:30:36	15.37	15.366	15.37	0
2017-12-19 20:40:36	15.37	15.366	15.37	0
2017-12-19 20:50:36	15.37	15.366	15.37	0
2017-12-19 21:00:36	15.38	15.368	15.38	0
2017-12-19 21:10:35	15.38	15.369	15.38	0
2017-12-19 21:20:36	15.38	15.371	15.38	0
2017-12-19 21:30:36	15.39	15.373	15.39	0
2017-12-19 21:40:36	15.4	15.377	15.4	0
2017-12-19 21:50:36	15.4	15.38	15.4	0
2017-12-19 22:00:36	15.41	15.385	15.41	0
2017-12-19 22:10:36	15.41	15.389	15.41	0
2017-12-19 22:20:56	15.42	15.394	15.42	0
2017-12-19 22:30:31	15.41	15.398	15.41	0
2017-12-19 22:40:36	15.43	15.403	15.43	0
2017-12-19 22:50:36	15.41	15.406	15.41	0
2017-12-19 23:00:35	15.42	15.41	15.42	0
2017-12-19 23:10:36	15.41	15.412	15.41	0
2017-12-19 23:20:35	15.42	15.414	15.42	0
2017-12-19 23:30:36	15.41	15.415	15.41	0
2017-12-19 23:40:36	15.42	15.416	15.42	0
2017-12-19 23:50:36	15.41	15.416	15.41	0
2017-12-20 00:00:36	15.42	15.416	15.42	0
2017-12-20 00:10:36	15.41	15.416	15.41	0
2017-12-20 00:20:36	15.42	15.415	15.42	0
2017-12-20 00:30:31	15.42	15.416	15.42	0
2017-12-20 00:40:36	15.43	15.417	15.43	0
2017-12-20 00:50:36	15.42	15.418	15.42	0
2017-12-20 01:00:35	15.43	15.419	15.43	0
2017-12-20 01:10:37	15.43	15.421	15.43	0
2017-12-20 01:20:35	15.43	15.422	15.43	0
2017-12-20 01:30:36	15.43	15.424	15.43	0
2017-12-20 01:40:36	15.43	15.425	15.43	0
2017-12-20 01:50:35	15.43	15.427	15.43	0
2017-12-20 02:00:35	15.44	15.429	15.44	0
2017-12-20 02:10:36	15.43	15.43	15.43	0
2017-12-20 02:20:36	15.44	15.431	15.44	0
2017-12-20 02:30:36	15.43	15.432	15.43	0
2017-12-20 02:40:31	15.44	15.433	15.44	0
2017-12-20 02:50:36	15.46	15.436	15.46	0
2017-12-20 03:00:38	15.44	15.437	15.44	0
2017-12-20 03:10:37	15.45	15.439	15.45	0
2017-12-20 03:20:37	15.44	15.44	15.44	0
2017-12-20 03:30:41	15.44	15.441	15.44	0
2017-12-20 03:40:38	15.45	15.442	15.45	0
2017-12-20 03:50:57	15.45	15.444	15.45	0
2017-12-20 04:00:41	15.45	15.445	15.45	0
2017-12-20 04:10:37	15.45	15.447	15.45	0
2017-12-20 04:20:35	15.45	15.448	15.45	0
2017-12-20 04:30:36	15.45	15.447	15.45	0
2017-12-20 04:40:35	15.45	15.448	15.45	0
2017-12-20 04:50:36	15.45	15.448	15.45	0
2017-12-20 05:00:37	15.46	15.45	15.46	0
2017-12-20 05:10:30	15.45	15.451	15.45	0
2017-12-20 05:20:36	15.46	15.452	15.46	0
2017-12-20 05:30:37	15.45	15.452	15.45	0
2017-12-20 05:40:36	15.47	15.454	15.47	0
2017-12-20 05:50:36	15.46	15.455	15.46	0
2017-12-20 06:00:36	15.48	15.458	15.48	0
2017-12-20 06:10:37	15.46	15.459	15.46	0
2017-12-20 06:20:35	15.5	15.464	15.5	0
2017-12-20 06:30:36	15.51	15.47	15.51	0
2017-12-20 06:40:36	15.53	15.477	15.53	0
2017-12-20 06:50:36	15.52	15.484	15.52	0
2017-12-20 07:00:36	15.52	15.49	15.52	0
2017-12-20 07:10:46	15.51	15.496	15.51	0
2017-12-20 07:20:32	15.52	15.501	15.52	0
2017-12-20 07:30:36	15.52	15.507	15.52	0
2017-12-20 07:40:37	15.52	15.511	15.52	0
2017-12-20 07:50:35	15.54	15.519	15.54	0
2017-12-20 08:00:36	15.53	15.522	15.53	0
2017-12-20 08:10:36	15.54	15.525	15.54	0
2017-12-20 08:20:35	15.55	15.527	15.55	0
2017-12-20 08:30:36	15.56	15.531	15.56	0
2017-12-20 08:40:35	15.54	15.533	15.54	0
2017-12-20 08:50:35	15.54	15.536	15.54	0
2017-12-20 09:00:36	15.53	15.537	15.53	0
2017-12-20 09:10:36	15.55	15.54	15.55	0
2017-12-20 09:20:35	15.53	15.541	15.53	0
2017-12-20 09:30:31	15.55	15.542	15.55	0
2017-12-20 09:40:36	15.54	15.543	15.54	0
2017-12-20 09:50:35	15.54	15.543	15.54	0
2017-12-20 10:00:36	15.56	15.544	15.56	0
2017-12-20 10:10:36	15.54	15.542	15.54	0
2017-12-20 10:21:24	15.84	15.572	15.84	0
2017-12-20 10:30:36	15.7	15.588	15.7	0
2017-12-20 10:40:36	15.62	15.597	15.62	0
2017-12-20 10:50:35	15.61	15.603	15.61	0
2017-12-20 11:00:36	15.73	15.623	15.73	0
2017-12-20 11:10:36	15.78	15.646	15.78	0
2017-12-20 11:20:36	15.75	15.667	15.75	0
2017-12-20 11:30:37	15.75	15.688	15.75	0
2017-12-20 11:40:30	15.72	15.704	15.72	0
2017-12-20 11:50:36	15.72	15.722	15.72	0
2017-12-20 12:00:36	15.7	15.708	15.7	0
2017-12-20 12:10:35	15.71	15.709	15.71	0
2017-12-20 12:20:37	15.72	15.719	15.72	0
2017-12-20 12:30:35	15.71	15.729	15.71	0
2017-12-20 12:40:36	15.72	15.728	15.72	0
2017-12-20 12:50:36	15.66	15.716	15.66	0
2017-12-20 13:00:36	15.7	15.711	15.7	0
2017-12-20 13:10:36	15.7	15.706	15.7	0
2017-12-20 13:20:35	15.63	15.697	15.63	0
2017-12-20 13:30:35	15.67	15.692	15.67	0
2017-12-20 13:40:35	15.71	15.693	15.71	0
2017-12-20 13:50:45	15.73	15.695	15.73	0
2017-12-20 14:00:31	15.74	15.697	15.74	0
2017-12-20 14:10:36	15.74	15.7	15.74	0
2017-12-20 14:20:36	15.74	15.702	15.74	0
2017-12-20 14:30:36	15.73	15.709	15.73	0
2017-12-20 14:40:37	15.75	15.714	15.75	0
2017-12-20 14:50:36	15.73	15.717	15.73	0
2017-12-20 15:00:36	15.65	15.719	15.65	0
2017-12-20 15:10:36	15.61	15.713	15.61	0
2017-12-20 15:20:36	15.61	15.703	15.61	0
2017-12-20 15:30:36	15.59	15.689	15.59	0
2017-12-20 15:40:36	15.6	15.675	15.6	0
2017-12-20 15:50:36	15.58	15.659	15.58	0
2017-12-20 16:00:46	15.58	15.643	15.58	0
2017-12-20 16:10:31	15.59	15.629	15.59	0
2017-12-20 16:20:36	15.57	15.611	15.57	0
2017-12-20 16:30:36	15.58	15.596	15.58	0
2017-12-20 16:40:36	15.56	15.587	15.56	0
2017-12-20 16:50:35	15.57	15.583	15.57	0
2017-12-20 17:00:36	15.56	15.578	15.56	0
2017-12-20 17:10:36	15.56	15.575	15.56	0
2017-12-20 17:20:36	15.56	15.571	15.56	0
2017-12-20 17:30:35	15.55	15.568	15.55	0
2017-12-20 17:40:35	15.55	15.565	15.55	0
2017-12-20 17:50:36	15.55	15.561	15.55	0
2017-12-20 18:00:36	15.55	15.559	15.55	0
2017-12-20 18:10:35	15.54	15.555	15.54	0
2017-12-20 18:20:31	15.55	15.554	15.55	0
2017-12-20 18:30:36	15.54	15.551	15.54	0
2017-12-20 18:40:36	15.53	15.548	15.53	0
2017-12-20 18:50:36	15.54	15.546	15.54	0
2017-12-20 19:00:36	15.53	15.543	15.53	0
2017-12-20 19:10:36	15.54	15.542	15.54	0
2017-12-20 19:20:36	15.53	15.54	15.53	0
2017-12-20 19:30:36	15.53	15.538	15.53	0
2017-12-20 19:40:36	15.53	15.536	15.53	0
2017-12-20 19:50:36	15.53	15.535	15.53	0
2017-12-20 20:00:36	15.52	15.532	15.52	0
2017-12-20 20:10:35	15.53	15.531	15.53	0
2017-12-20 20:20:35	15.52	15.53	15.52	0
2017-12-20 20:30:36	15.52	15.528	15.52	0
2017-12-20 20:40:31	15.52	15.527	15.52	0
2017-12-20 20:50:35	15.52	15.525	15.52	0
2017-12-20 21:00:37	15.51	15.523	15.51	0
2017-12-20 21:10:36	15.52	15.522	15.52	0
2017-12-20 21:20:35	15.51	15.52	15.51	0
2017-12-20 21:30:35	15.51	15.518	15.51	0
2017-12-20 21:40:35	15.51	15.517	15.51	0
2017-12-20 21:50:36	15.51	15.515	15.51	0
2017-12-20 22:00:36	15.51	15.514	15.51	0
2017-12-20 22:10:35	15.51	15.513	15.51	0
2017-12-20 22:20:36	15.51	15.512	15.51	0
2017-12-20 22:30:36	15.5	15.51	15.5	0
2017-12-20 22:40:35	15.51	15.51	15.51	0
2017-12-20 22:50:36	15.5	15.508	15.5	0
2017-12-20 23:00:31	15.51	15.508	15.51	0
2017-12-20 23:10:36	15.49	15.506	15.49	0
2017-12-20 23:20:35	15.5	15.505	15.5	0
2017-12-20 23:30:36	15.49	15.503	15.49	0
2017-12-20 23:40:35	15.5	15.502	15.5	0
2017-12-20 23:50:35	15.49	15.5	15.49	0
2017-12-21 00:00:35	15.48	15.497	15.48	0
2017-12-21 00:10:36	15.49	15.496	15.49	0
2017-12-21 00:20:35	15.48	15.493	15.48	0
2017-12-21 00:30:35	15.49	15.492	15.49	0
2017-12-21 00:40:36	15.48	15.489	15.48	0
2017-12-21 00:50:36	15.49	15.489	15.49	0
2017-12-21 01:00:36	15.48	15.487	15.48	0
2017-12-21 01:10:35	15.47	15.485	15.47	0
2017-12-21 01:20:47	15.48	15.483	15.48	0
2017-12-21 01:30:31	15.47	15.481	15.47	0
2017-12-21 01:40:36	15.48	15.481	15.48	0
2017-12-21 01:50:36	15.46	15.478	15.46	0
2017-12-21 02:00:36	15.47	15.477	15.47	0
2017-12-21 02:10:37	15.48	15.476	15.48	0
2017-12-21 02:20:37	15.47	15.475	15.47	0
2017-12-21 02:30:36	15.49	15.475	15.49	0
2017-12-21 02:40:35	15.47	15.474	15.47	0
2017-12-21 02:50:36	15.48	15.475	15.48	0
2017-12-21 03:00:36	15.47	15.474	15.47	0
2017-12-21 03:10:38	15.47	15.474	15.47	0
2017-12-21 03:20:37	15.46	15.472	15.46	0
2017-12-21 03:30:37	15.47	15.473	15.47	0
2017-12-21 03:40:37	15.45	15.471	15.45	0
2017-12-21 03:51:18	15.47	15.47	15.47	0
2017-12-21 04:00:40	15.47	15.47	15.47	0
2017-12-21 04:10:36	15.48	15.469	15.48	0
2017-12-21 04:20:36	15.49	15.471	15.49	0
2017-12-21 04:30:36	15.49	15.472	15.49	0
2017-12-21 04:40:36	15.5	15.475	15.5	0
2017-12-21 04:50:35	15.49	15.477	15.49	0
2017-12-21 05:00:35	15.51	15.482	15.51	0
2017-12-21 05:10:36	15.5	15.485	15.5	0
2017-12-21 05:20:36	15.51	15.491	15.51	0
2017-12-21 05:30:36	15.51	15.495	15.51	0
2017-12-21 05:40:36	15.51	15.499	15.51	0
2017-12-21 05:50:36	15.52	15.503	15.52	0
2017-12-21 06:00:36	15.53	15.507	15.53	0
2017-12-21 06:10:56	15.52	15.51	15.52	0
2017-12-21 06:20:31	15.52	15.512	15.52	0
2017-12-21 06:30:36	15.52	15.515	15.52	0
2017-12-21 06:40:36	15.56	15.52	15.56	0
2017-12-21 06:50:36	15.61	15.531	15.61	0
2017-12-21 07:00:37	15.62	15.542	15.62	0
2017-12-21 07:10:35	15.63	15.554	15.63	0
2017-12-21 07:20:36	15.64	15.567	15.64	0
2017-12-21 07:30:36	15.64	15.579	15.64	0
2017-12-21 07:40:35	15.58	15.584	15.58	0
2017-12-21 07:50:35	15.58	15.59	15.58	0
2017-12-21 08:00:36	15.58	15.596	15.58	0
2017-12-21 08:10:36	15.63	15.607	15.63	0
2017-12-21 08:20:35	15.6	15.611	15.6	0
2017-12-21 08:30:31	15.62	15.612	15.62	0
2017-12-21 08:40:36	15.61	15.611	15.61	0
2017-12-21 08:50:36	15.65	15.613	15.65	0
2017-12-21 09:00:36	15.62	15.611	15.62	0
2017-12-21 09:10:35	15.63	15.61	15.63	0
2017-12-21 09:20:36	15.63	15.615	15.63	0
2017-12-21 09:30:37	15.63	15.62	15.63	0
2017-12-21 09:40:36	15.61	15.623	15.61	0
2017-12-21 09:50:36	15.61	15.621	15.61	0
2017-12-21 10:00:36	15.59	15.62	15.59	0
2017-12-21 10:10:36	15.61	15.619	15.61	0
2017-12-21 10:20:36	15.6	15.618	15.6	0
2017-12-21 10:30:35	15.61	15.614	15.61	0
2017-12-21 10:40:37	15.6	15.612	15.6	0
2017-12-21 10:50:31	15.6	15.609	15.6	0
2017-12-21 11:00:36	15.6	15.606	15.6	0
2017-12-21 11:10:36	15.6	15.603	15.6	0
2017-12-21 11:20:36	15.6	15.602	15.6	0
2017-12-21 11:30:37	15.6	15.601	15.6	0
2017-12-21 11:40:36	15.6	15.602	15.6	0
2017-12-21 11:50:36	15.59	15.6	15.59	0
2017-12-21 12:00:36	15.61	15.601	15.61	0
2017-12-21 12:10:36	15.59	15.599	15.59	0
2017-12-21 12:20:36	15.6	15.599	15.6	0
2017-12-21 12:30:36	15.6	15.599	15.6	0
2017-12-21 12:40:35	15.63	15.602	15.63	0
2017-12-21 12:50:36	15.62	15.604	15.62	0
2017-12-21 13:00:37	15.64	15.608	15.64	0
2017-12-21 13:10:56	15.67	15.615	15.67	0
2017-12-21 13:20:30	15.63	15.618	15.63	0
2017-12-21 13:30:36	15.63	15.622	15.63	0
2017-12-21 13:40:36	15.65	15.626	15.65	0
2017-12-21 13:50:36	15.63	15.63	15.63	0
2017-12-21 14:00:36	15.63	15.633	15.63	0
2017-12-21 14:10:36	15.62	15.635	15.62	0
2017-12-21 14:20:35	15.63	15.635	15.63	0
2017-12-21 14:30:35	15.62	15.635	15.62	0
2017-12-21 14:40:36	15.63	15.634	15.63	0
2017-12-21 14:50:36	15.64	15.631	15.64	0
2017-12-21 15:00:36	15.64	15.632	15.64	0
2017-12-21 15:10:37	15.61	15.63	15.61	0
2017-12-21 15:20:36	15.63	15.628	15.63	0
2017-12-21 15:30:36	15.61	15.626	15.61	0
2017-12-21 15:40:31	15.61	15.624	15.61	0
2017-12-21 15:50:36	15.61	15.623	15.61	0
2017-12-21 16:00:36	15.61	15.621	15.61	0
2017-12-21 16:10:36	15.6	15.619	15.6	0
2017-12-21 16:20:37	15.6	15.616	15.6	0
2017-12-21 16:30:36	15.6	15.612	15.6	0
2017-12-21 16:40:36	15.61	15.609	15.61	0
2017-12-21 16:50:36	15.59	15.607	15.59	0
2017-12-21 17:00:36	15.6	15.604	15.6	0
2017-12-21 17:10:36	15.58	15.601	15.58	0
2017-12-21 17:20:37	15.59	15.599	15.59	0
2017-12-21 17:30:36	15.58	15.596	15.58	0
2017-12-21 17:40:36	15.58	15.593	15.58	0
2017-12-21 17:50:46	15.58	15.591	15.58	0
2017-12-21 18:00:31	15.58	15.589	15.58	0
2017-12-21 18:10:35	15.58	15.587	15.58	0
2017-12-21 18:20:35	15.57	15.583	15.57	0
2017-12-21 18:30:36	15.58	15.582	15.58	0
2017-12-21 18:40:35	15.57	15.579	15.57	0
2017-12-21 18:50:35	15.62	15.583	15.62	0
2017-12-21 19:00:36	15.62	15.586	15.62	0
2017-12-21 19:10:36	15.63	15.591	15.63	0
2017-12-21 19:20:35	15.62	15.595	15.62	0
2017-12-21 19:30:35	15.64	15.601	15.64	0
2017-12-21 19:40:35	15.63	15.606	15.63	0
2017-12-21 19:50:36	15.65	15.613	15.65	0
2017-12-21 20:00:36	15.64	15.62	15.64	0
2017-12-21 20:10:36	15.66	15.628	15.66	0
2017-12-21 20:20:36	15.65	15.636	15.65	0
2017-12-21 20:30:31	15.66	15.64	15.66	0
2017-12-21 20:40:35	15.67	15.645	15.67	0
2017-12-21 20:50:37	15.65	15.647	15.65	0
2017-12-21 21:00:36	15.66	15.651	15.66	0
2017-12-21 21:10:36	15.66	15.653	15.66	0
2017-12-21 21:20:36	15.67	15.657	15.67	0
2017-12-21 21:30:36	15.66	15.658	15.66	0
2017-12-21 21:40:35	15.67	15.661	15.67	0
2017-12-21 21:50:36	15.65	15.66	15.65	0
2017-12-21 22:00:34	15.7	15.665	15.7	0
2017-12-21 22:10:36	15.71	15.67	15.71	0
2017-12-21 22:20:36	15.72	15.675	15.72	0
2017-12-21 22:30:36	15.71	15.681	15.71	0
2017-12-21 22:40:36	15.73	15.688	15.73	0
2017-12-21 22:50:35	15.73	15.695	15.73	0
2017-12-21 23:00:30	15.74	15.702	15.74	0
2017-12-21 23:10:35	15.74	15.71	15.74	0
2017-12-21 23:20:35	15.76	15.719	15.76	0
2017-12-21 23:30:36	15.75	15.729	15.75	0
2017-12-21 23:40:36	15.76	15.735	15.76	0
2017-12-21 23:50:35	15.76	15.74	15.76	0
2017-12-22 00:00:36	15.76	15.744	15.76	0
2017-12-22 00:10:36	15.78	15.751	15.78	0
2017-12-22 00:20:36	15.77	15.755	15.77	0
2017-12-22 00:30:36	15.78	15.76	15.78	0
2017-12-22 00:40:36	15.77	15.763	15.77	0
2017-12-22 00:50:36	15.78	15.767	15.78	0
2017-12-22 01:00:36	15.78	15.769	15.78	0
2017-12-22 01:10:35	15.79	15.773	15.79	0
2017-12-22 01:20:36	15.78	15.775	15.78	0
2017-12-22 01:30:56	15.78	15.777	15.78	0
2017-12-22 01:40:31	15.79	15.78	15.79	0
2017-12-22 01:50:36	15.79	15.781	15.79	0
2017-12-22 02:00:35	15.79	15.783	15.79	0
2017-12-22 02:10:36	15.8	15.785	15.8	0
2017-12-22 02:20:35	15.78	15.786	15.78	0
2017-12-22 02:30:36	15.81	15.789	15.81	0
2017-12-22 02:40:35	15.8	15.791	15.8	0
2017-12-22 02:50:36	15.8	15.792	15.8	0
2017-12-22 03:00:36	15.79	15.793	15.79	0
2017-12-22 03:10:39	15.81	15.796	15.81	0
2017-12-22 03:20:37	15.79	15.796	15.79	0
2017-12-22 03:30:37	15.81	15.798	15.81	0
2017-12-22 03:40:36	15.82	15.801	15.82	0
2017-12-22 03:51:01	15.83	15.804	15.83	0
2017-12-22 04:01:00	15.82	15.808	15.82	0
2017-12-22 04:10:31	15.82	15.809	15.82	0
2017-12-22 04:20:36	15.83	15.812	15.83	0
2017-12-22 04:30:36	15.83	15.815	15.83	0
2017-12-22 04:40:36	15.85	15.821	15.85	0
2017-12-22 04:50:36	15.83	15.823	15.83	0
2017-12-22 05:00:35	15.85	15.829	15.85	0
2017-12-22 05:10:35	15.83	15.831	15.83	0
2017-12-22 05:20:35	15.85	15.834	15.85	0
2017-12-22 05:30:37	15.85	15.836	15.85	0
2017-12-22 05:40:36	15.84	15.838	15.84	0
2017-12-22 05:50:35	15.83	15.839	15.83	0
2017-12-22 06:00:36	15.85	15.841	15.85	0
2017-12-22 06:10:36	15.84	15.842	15.84	0
2017-12-22 06:20:36	15.85	15.842	15.85	0
2017-12-22 06:30:56	15.85	15.844	15.85	0
2017-12-22 06:40:30	15.87	15.846	15.87	0
2017-12-22 06:50:36	15.85	15.848	15.85	0
2017-12-22 07:00:37	15.85	15.848	15.85	0
2017-12-22 07:10:36	15.86	15.849	15.86	0
2017-12-22 07:20:35	15.86	15.851	15.86	0
2017-12-22 07:30:36	15.86	15.854	15.86	0
2017-12-22 07:40:35	15.85	15.854	15.85	0
2017-12-22 07:50:36	15.85	15.855	15.85	0
2017-12-22 08:00:36	15.85	15.855	15.85	0
2017-12-22 08:10:36	15.85	15.855	15.85	0
2017-12-22 08:20:37	15.87	15.855	15.87	0
2017-12-22 08:30:36	15.87	15.857	15.87	0
2017-12-22 08:40:36	15.87	15.859	15.87	0
2017-12-22 08:50:35	15.86	15.859	15.86	0
2017-12-22 09:00:31	15.88	15.861	15.88	0
2017-12-22 09:10:36	15.88	15.863	15.88	0
2017-12-22 09:20:36	15.87	15.865	15.87	0
2017-12-22 09:30:35	15.88	15.868	15.88	0
2017-12-22 09:40:36	15.89	15.872	15.89	0
2017-12-22 09:50:35	15.89	15.876	15.89	0
2017-12-22 10:00:36	15.89	15.878	15.89	0
2017-12-22 10:10:36	15.89	15.88	15.89	0
2017-12-22 10:20:35	15.91	15.884	15.91	0
2017-12-22 10:30:37	15.9	15.888	15.9	0
2017-12-22 10:40:36	15.92	15.892	15.92	0
2017-12-22 10:50:36	15.9	15.894	15.9	0
2017-12-22 11:00:36	15.91	15.898	15.91	0
2017-12-22 11:10:36	15.9	15.9	15.9	0
2017-12-22 11:20:34	15.91	15.902	15.91	0
2017-12-22 11:30:56	15.92	15.905	15.92	0
2017-12-22 11:40:32	15.93	15.909	15.93	0
2017-12-22 11:50:36	15.93	15.913	15.93	0
2017-12-22 12:00:36	15.93	15.915	15.93	0
2017-12-22 12:10:37	15.93	15.918	15.93	0
2017-12-22 12:20:35	15.93	15.919	15.93	0
2017-12-22 12:30:36	15.94	15.923	15.94	0
2017-12-22 12:40:36	15.9	15.922	15.9	0
2017-12-22 12:50:36	15.89	15.921	15.89	0
2017-12-22 13:00:36	15.94	15.924	15.94	0
2017-12-22 13:10:36	15.89	15.921	15.89	0
2017-12-22 13:20:36	15.88	15.916	15.88	0
2017-12-22 13:30:35	15.87	15.91	15.87	0
2017-12-22 13:40:35	15.88	15.905	15.88	0
2017-12-22 13:50:35	15.88	15.9	15.88	0
2017-12-22 14:00:36	15.86	15.893	15.86	0
2017-12-22 14:10:31	15.84	15.883	15.84	0
2017-12-22 14:20:36	15.84	15.877	15.84	0
2017-12-22 14:30:35	15.84	15.872	15.84	0
2017-12-22 14:40:36	15.9	15.868	15.9	0
2017-12-22 14:50:36	15.87	15.866	15.87	0
2017-12-22 15:00:35	15.84	15.862	15.84	0
2017-12-22 15:10:37	15.84	15.859	15.84	0
2017-12-22 15:20:35	15.82	15.853	15.82	0
2017-12-22 15:30:35	15.82	15.847	15.82	0
2017-12-22 15:40:37	15.81	15.842	15.81	0
2017-12-22 15:50:36	15.81	15.839	15.81	0
2017-12-22 16:00:35	15.8	15.835	15.8	0
2017-12-22 16:10:36	15.8	15.831	15.8	0
2017-12-22 16:20:36	15.79	15.82	15.79	0
2017-12-22 16:30:37	15.79	15.812	15.79	0
2017-12-22 16:40:31	15.79	15.807	15.79	0
2017-12-22 16:50:37	15.79	15.802	15.79	0
2017-12-22 17:00:35	15.79	15.799	15.79	0
2017-12-22 17:10:36	15.79	15.796	15.79	0
2017-12-22 17:20:36	15.79	15.794	15.79	0
2017-12-22 17:30:36	15.76	15.789	15.76	0
2017-12-22 17:40:35	15.77	15.786	15.77	0
2017-12-22 17:50:35	15.77	15.783	15.77	0
2017-12-22 18:00:35	15.76	15.78	15.76	0
2017-12-22 18:10:35	15.78	15.779	15.78	0
2017-12-22 18:20:35	15.76	15.776	15.76	0
2017-12-22 18:30:35	15.77	15.774	15.77	0
2017-12-22 18:40:36	15.76	15.771	15.76	0
2017-12-22 18:50:36	15.77	15.769	15.77	0
2017-12-22 19:00:36	15.8	15.77	15.8	0
2017-12-22 19:10:46	15.86	15.78	15.86	0
2017-12-22 19:20:30	15.88	15.791	15.88	0
2017-12-22 19:30:37	15.89	15.803	15.89	0
2017-12-22 19:40:35	15.91	15.818	15.91	0
2017-12-22 19:50:36	15.9	15.83	15.9	0
2017-12-22 20:00:36	15.91	15.845	15.91	0
2017-12-22 20:10:36	15.92	15.86	15.92	0
2017-12-22 20:20:37	15.93	15.877	15.93	0
2017-12-22 20:30:36	15.92	15.892	15.92	0
2017-12-22 20:40:35	15.94	15.906	15.94	0
2017-12-22 20:50:36	15.93	15.913	15.93	0
2017-12-22 21:00:36	15.94	15.919	15.94	0
2017-12-22 21:10:35	15.94	15.924	15.94	0
2017-12-22 21:20:35	15.94	15.927	15.94	0
2017-12-22 21:30:36	15.96	15.933	15.96	0
2017-12-22 21:40:50	15.95	15.937	15.95	0
2017-12-22 21:50:30	15.97	15.942	15.97	0
2017-12-22 22:00:35	15.95	15.944	15.95	0
2017-12-22 22:10:36	15.97	15.949	15.97	0
2017-12-22 22:20:36	15.95	15.95	15.95	0
2017-12-22 22:30:36	15.97	15.954	15.97	0
2017-12-22 22:40:36	15.96	15.956	15.96	0
2017-12-22 22:50:35	15.97	15.959	15.97	0
2017-12-22 23:00:36	15.97	15.962	15.97	0
2017-12-22 23:10:36	15.97	15.963	15.97	0
2017-12-22 23:20:36	15.97	15.965	15.97	0
2017-12-22 23:30:36	15.97	15.965	15.97	0
2017-12-22 23:40:36	15.96	15.966	15.96	0
2017-12-22 23:50:35	15.97	15.966	15.97	0
2017-12-23 00:00:35	15.97	15.968	15.97	0
2017-12-23 00:10:36	15.99	15.97	15.99	0
2017-12-23 00:20:31	15.97	15.971	15.97	0
2017-12-23 00:30:36	15.99	15.973	15.99	0
2017-12-23 00:40:35	15.98	15.974	15.98	0
2017-12-23 00:50:37	15.99	15.976	15.99	0
2017-12-23 01:00:36	15.97	15.976	15.97	0
2017-12-23 01:10:36	15.99	15.978	15.99	0
2017-12-23 01:20:36	15.99	15.981	15.99	0
2017-12-23 01:30:36	16	15.984	16	0
2017-12-23 01:40:36	15.98	15.985	15.98	0
2017-12-23 01:50:35	16	15.986	16	0
2017-12-23 02:00:36	15.99	15.988	15.99	0
2017-12-23 02:10:36	16	15.989	16	0
2017-12-23 02:20:36	16	15.991	16	0
2017-12-23 02:30:36	16.01	15.993	16.01	0
2017-12-23 02:40:36	16	15.996	16	0
2017-12-23 02:51:01	16.02	15.999	16.02	0
2017-12-23 03:00:31	16.01	16.001	16.01	0
2017-12-23 03:10:39	16.03	16.004	16.03	0
2017-12-23 03:20:37	16.01	16.007	16.01	0
2017-12-23 03:30:38	16.01	16.008	16.01	0
2017-12-23 03:40:37	16.02	16.011	16.02	0
2017-12-23 03:50:40	16.01	16.012	16.01	0
2017-12-23 04:00:37	16.03	16.015	16.03	0
2017-12-23 04:10:37	16.03	16.017	16.03	0
2017-12-23 04:20:35	16.03	16.02	16.03	0
2017-12-23 04:30:35	16.02	16.02	16.02	0
2017-12-23 04:40:36	16.02	16.021	16.02	0
2017-12-23 04:50:36	16.03	16.021	16.03	0
2017-12-23 05:00:36	16.01	16.021	16.01	0
2017-12-23 05:10:41	16.04	16.024	16.04	0
2017-12-23 05:20:31	16.02	16.024	16.02	0
2017-12-23 05:30:36	16.04	16.027	16.04	0
2017-12-23 05:40:37	16.02	16.026	16.02	0
2017-12-23 05:50:36	16.06	16.029	16.06	0
2017-12-23 06:00:36	16.04	16.03	16.04	0
2017-12-23 06:10:36	16.06	16.034	16.06	0
2017-12-23 06:20:35	16.05	16.037	16.05	0
2017-12-23 06:30:36	16.04	16.038	16.04	0
2017-12-23 06:40:36	16.04	16.041	16.04	0
2017-12-23 06:50:36	16.04	16.041	16.04	0
2017-12-23 07:00:36	16.05	16.044	16.05	0
2017-12-23 07:10:36	16	16.04	16	0
2017-12-23 07:20:36	15.89	16.027	15.89	0
2017-12-23 07:30:35	15.88	16.009	15.88	0
2017-12-23 07:40:36	15.86	15.991	15.86	0
2017-12-23 07:50:31	15.86	15.971	15.86	0
2017-12-23 08:00:35	15.85	15.951	15.85	0
2017-12-23 08:10:36	15.85	15.932	15.85	0
2017-12-23 08:20:36	15.84	15.912	15.84	0
2017-12-23 08:30:36	15.84	15.892	15.84	0
2017-12-23 08:40:36	15.84	15.871	15.84	0
2017-12-23 08:50:36	15.83	15.854	15.83	0
2017-12-23 09:00:36	15.84	15.849	15.84	0
2017-12-23 09:10:36	15.83	15.844	15.83	0
2017-12-23 09:20:36	15.82	15.84	15.82	0
2017-12-23 09:30:36	15.83	15.837	15.83	0
2017-12-23 09:40:35	15.82	15.834	15.82	0
2017-12-23 09:50:35	15.84	15.833	15.84	0
2017-12-23 10:00:36	15.81	15.83	15.81	0
2017-12-23 10:10:35	15.82	15.828	15.82	0
2017-12-23 10:20:51	15.8	15.824	15.8	0
2017-12-23 10:30:31	15.82	15.823	15.82	0
2017-12-23 10:40:36	15.8	15.819	15.8	0
2017-12-23 10:50:35	15.82	15.818	15.82	0
2017-12-23 11:00:35	15.8	15.816	15.8	0
2017-12-23 11:10:36	15.81	15.814	15.81	0
2017-12-23 11:20:35	15.8	15.812	15.8	0
2017-12-23 11:30:37	15.8	15.808	15.8	0
2017-12-23 11:40:35	15.78	15.805	15.78	0
2017-12-23 11:50:36	15.78	15.801	15.78	0
2017-12-23 12:00:36	15.77	15.798	15.77	0
2017-12-23 12:10:36	15.77	15.793	15.77	0
2017-12-23 12:20:36	15.77	15.79	15.77	0
2017-12-23 12:30:36	15.76	15.784	15.76	0
2017-12-23 12:40:36	15.77	15.781	15.77	0
2017-12-23 12:50:36	15.75	15.775	15.75	0
2017-12-23 13:00:31	15.77	15.772	15.77	0
2017-12-23 13:10:36	15.75	15.767	15.75	0
2017-12-23 13:20:36	15.76	15.765	15.76	0
2017-12-23 13:30:36	15.75	15.762	15.75	0
2017-12-23 13:40:36	15.76	15.761	15.76	0
2017-12-23 13:50:36	15.74	15.758	15.74	0
2017-12-23 14:00:36	15.76	15.757	15.76	0
2017-12-23 14:10:35	15.75	15.756	15.75	0
2017-12-23 14:20:35	15.75	15.754	15.75	0
2017-12-23 14:30:36	15.75	15.754	15.75	0
2017-12-23 14:40:35	15.75	15.752	15.75	0
2017-12-23 14:50:35	15.76	15.753	15.76	0
2017-12-23 15:00:35	15.75	15.752	15.75	0
2017-12-23 15:10:35	15.76	15.753	15.76	0
2017-12-23 15:20:36	15.75	15.752	15.75	0
2017-12-23 15:30:46	15.75	15.753	15.75	0
2017-12-23 15:40:31	15.74	15.751	15.74	0
2017-12-23 15:50:37	15.74	15.75	15.74	0
2017-12-23 16:00:36	15.74	15.749	15.74	0
2017-12-23 16:10:36	15.74	15.748	15.74	0
2017-12-23 16:20:36	15.74	15.747	15.74	0
2017-12-23 16:30:35	15.74	15.745	15.74	0
2017-12-23 16:40:36	15.73	15.743	15.73	0
2017-12-23 16:50:35	15.74	15.741	15.74	0
2017-12-23 17:00:36	15.74	15.74	15.74	0
2017-12-23 17:10:35	15.74	15.739	15.74	0
2017-12-23 17:20:37	15.73	15.738	15.73	0
2017-12-23 17:30:36	15.74	15.738	15.74	0
2017-12-23 17:40:36	15.71	15.735	15.71	0
2017-12-23 17:50:35	15.72	15.733	15.72	0
2017-12-23 18:00:36	15.71	15.73	15.71	0
2017-12-23 18:10:30	15.71	15.727	15.71	0
2017-12-23 18:20:36	15.71	15.725	15.71	0
2017-12-23 18:30:35	15.71	15.722	15.71	0
2017-12-23 18:40:36	15.7	15.718	15.7	0
2017-12-23 18:50:36	15.71	15.715	15.71	0
2017-12-23 19:00:36	15.7	15.712	15.7	0
2017-12-23 19:10:36	15.71	15.709	15.71	0
2017-12-23 19:20:36	15.7	15.708	15.7	0
2017-12-23 19:30:36	15.7	15.706	15.7	0
2017-12-23 19:40:37	15.69	15.704	15.69	0
2017-12-23 19:50:36	15.71	15.704	15.71	0
2017-12-23 20:00:36	15.69	15.702	15.69	0
2017-12-23 20:10:35	15.69	15.7	15.69	0
2017-12-23 20:20:36	15.69	15.699	15.69	0
2017-12-23 20:30:36	15.69	15.697	15.69	0
2017-12-23 20:40:50	15.69	15.696	15.69	0
2017-12-23 20:50:30	15.68	15.693	15.68	0
2017-12-23 21:00:36	15.69	15.692	15.69	0
2017-12-23 21:10:36	15.69	15.691	15.69	0
2017-12-23 21:20:36	15.69	15.691	15.69	0
2017-12-23 21:30:37	15.68	15.688	15.68	0
2017-12-23 21:40:35	15.69	15.688	15.69	0
2017-12-23 21:50:36	15.68	15.687	15.68	0
2017-12-23 22:00:35	15.69	15.687	15.69	0
2017-12-23 22:10:36	15.67	15.685	15.67	0
2017-12-23 22:20:37	15.68	15.684	15.68	0
2017-12-23 22:30:36	15.68	15.684	15.68	0
2017-12-23 22:40:36	15.66	15.681	15.66	0
2017-12-23 22:50:35	15.68	15.68	15.68	0
2017-12-23 23:00:36	15.66	15.677	15.66	0
2017-12-23 23:10:36	15.68	15.677	15.68	0
2017-12-23 23:20:31	15.67	15.675	15.67	0
2017-12-23 23:30:36	15.68	15.675	15.68	0
2017-12-23 23:40:36	15.66	15.672	15.66	0
2017-12-23 23:50:36	15.68	15.673	15.68	0
2017-12-24 00:00:35	15.66	15.671	15.66	0
2017-12-24 00:10:35	15.67	15.67	15.67	0
2017-12-24 00:20:36	15.67	15.671	15.67	0
2017-12-24 00:30:35	15.67	15.67	15.67	0
2017-12-24 00:40:36	15.67	15.671	15.67	0
2017-12-24 00:50:36	15.66	15.669	15.66	0
2017-12-24 01:00:36	15.67	15.669	15.67	0
2017-12-24 01:10:36	15.66	15.667	15.66	0
2017-12-24 01:20:36	15.66	15.667	15.66	0
2017-12-24 01:30:35	15.66	15.665	15.66	0
2017-12-24 01:40:36	15.66	15.665	15.66	0
2017-12-24 01:51:01	15.65	15.663	15.65	0
2017-12-24 02:00:29	15.66	15.662	15.66	0
2017-12-24 02:10:36	15.65	15.66	15.65	0
2017-12-24 02:20:36	15.67	15.66	15.67	0
2017-12-24 02:30:36	15.66	15.66	15.66	0
2017-12-24 02:40:35	15.67	15.66	15.67	0
2017-12-24 02:50:36	15.66	15.66	15.66	0
2017-12-24 03:00:36	15.65	15.659	15.65	0
2017-12-24 03:10:38	15.66	15.659	15.66	0
2017-12-24 03:20:38	15.66	15.659	15.66	0
2017-12-24 03:30:38	15.67	15.661	15.67	0
2017-12-24 03:40:36	15.66	15.661	15.66	0
2017-12-24 03:51:04	15.66	15.662	15.66	0
2017-12-24 04:00:41	15.66	15.661	15.66	0
2017-12-24 04:10:36	15.66	15.661	15.66	0
2017-12-24 04:20:56	15.66	15.66	15.66	0
2017-12-24 04:30:31	15.65	15.659	15.65	0
2017-12-24 04:40:35	15.65	15.659	15.65	0
2017-12-24 04:50:36	15.66	15.659	15.66	0
2017-12-24 05:00:36	15.65	15.658	15.65	0
2017-12-24 05:10:36	15.67	15.658	15.67	0
2017-12-24 05:20:36	15.65	15.657	15.65	0
2017-12-24 05:30:36	15.65	15.656	15.65	0
2017-12-24 05:40:36	15.66	15.656	15.66	0
2017-12-24 05:50:36	15.66	15.656	15.66	0
2017-12-24 06:00:35	15.66	15.656	15.66	0
2017-12-24 06:10:38	15.65	15.656	15.65	0
2017-12-24 06:20:35	15.66	15.657	15.66	0
2017-12-24 06:30:36	15.66	15.657	15.66	0
2017-12-24 06:40:36	15.66	15.658	15.66	0
2017-12-24 06:50:51	15.65	15.656	15.65	0
2017-12-24 07:00:31	15.66	15.657	15.66	0
2017-12-24 07:10:35	15.64	15.656	15.64	0
2017-12-24 07:20:36	15.66	15.656	15.66	0
2017-12-24 07:30:36	15.65	15.655	15.65	0
2017-12-24 07:40:35	15.67	15.656	15.67	0
2017-12-24 07:50:35	15.65	15.656	15.65	0
2017-12-24 08:00:36	15.65	15.655	15.65	0
2017-12-24 08:10:35	15.63	15.652	15.63	0
2017-12-24 08:20:35	15.65	15.651	15.65	0
2017-12-24 08:30:35	15.63	15.649	15.63	0
2017-12-24 08:40:35	15.65	15.648	15.65	0
2017-12-24 08:50:35	15.63	15.647	15.63	0
2017-12-24 09:00:35	15.64	15.645	15.64	0
2017-12-24 09:10:35	15.63	15.643	15.63	0
2017-12-24 09:20:35	15.64	15.64	15.64	0
2017-12-24 09:30:31	15.63	15.638	15.63	0
2017-12-24 09:40:35	15.64	15.637	15.64	0
2017-12-24 09:50:35	15.63	15.637	15.63	0
2017-12-24 10:00:35	15.63	15.635	15.63	0
2017-12-24 10:10:35	15.64	15.636	15.64	0
2017-12-24 10:20:37	15.64	15.635	15.64	0
2017-12-24 10:30:36	15.66	15.638	15.66	0
2017-12-24 10:40:37	15.66	15.64	15.66	0
2017-12-24 10:50:36	15.67	15.644	15.67	0
2017-12-24 11:00:36	15.66	15.646	15.66	0
2017-12-24 11:10:35	15.67	15.65	15.67	0
2017-12-24 11:20:36	15.67	15.653	15.67	0
2017-12-24 11:30:36	15.67	15.657	15.67	0
2017-12-24 11:40:35	15.68	15.662	15.68	0
2017-12-24 11:50:36	15.67	15.665	15.67	0
2017-12-24 12:01:01	15.67	15.668	15.67	0
2017-12-24 12:10:31	15.67	15.669	15.67	0
2017-12-24 12:20:35	15.69	15.672	15.69	0
2017-12-24 12:30:36	15.67	15.672	15.67	0
2017-12-24 12:40:35	15.68	15.674	15.68	0
2017-12-24 12:50:35	15.67	15.674	15.67	0
2017-12-24 13:00:35	15.66	15.673	15.66	0
2017-12-24 13:10:35	15.69	15.675	15.69	0
2017-12-24 13:20:35	15.67	15.674	15.67	0
2017-12-24 13:30:36	15.68	15.675	15.68	0
2017-12-24 13:40:36	15.67	15.675	15.67	0
2017-12-24 13:50:36	15.69	15.677	15.69	0
2017-12-24 14:00:36	15.69	15.677	15.69	0
2017-12-24 14:10:36	15.69	15.679	15.69	0
2017-12-24 14:20:36	15.69	15.68	15.69	0
2017-12-24 14:30:40	15.7	15.683	15.7	0
2017-12-24 14:40:30	15.71	15.688	15.71	0
2017-12-24 14:50:35	15.71	15.69	15.71	0
2017-12-24 15:00:37	15.71	15.694	15.71	0
2017-12-24 15:10:35	15.72	15.698	15.72	0
2017-12-24 15:20:35	15.71	15.702	15.71	0
2017-12-24 15:30:36	15.72	15.705	15.72	0
2017-12-24 15:40:36	15.71	15.707	15.71	0
2017-12-24 15:50:37	15.72	15.71	15.72	0
2017-12-24 16:00:36	15.71	15.712	15.71	0
2017-12-24 16:10:34	15.73	15.715	15.73	0
2017-12-24 16:20:36	15.72	15.716	15.72	0
2017-12-24 16:30:36	15.73	15.718	15.73	0
2017-12-24 16:40:36	15.71	15.718	15.71	0
2017-12-24 16:50:36	15.72	15.718	15.72	0
2017-12-24 17:00:36	15.72	15.719	15.72	0
2017-12-24 17:10:58	15.72	15.719	15.72	0
2017-12-24 17:20:31	15.73	15.721	15.73	0
2017-12-24 17:30:36	15.72	15.721	15.72	0
2017-12-24 17:40:36	15.74	15.724	15.74	0
2017-12-24 17:50:35	15.73	15.724	15.73	0
2017-12-24 18:00:36	15.74	15.726	15.74	0
2017-12-24 18:10:35	15.73	15.726	15.73	0
2017-12-24 18:20:36	15.74	15.729	15.74	0
2017-12-24 18:30:36	15.73	15.73	15.73	0
2017-12-24 18:40:36	15.73	15.731	15.73	0
2017-12-24 18:50:36	15.68	15.727	15.68	0
2017-12-24 19:00:36	15.69	15.723	15.69	0
2017-12-24 19:10:36	15.67	15.718	15.67	0
2017-12-24 19:20:35	15.68	15.712	15.68	0
2017-12-24 19:30:36	15.67	15.706	15.67	0
2017-12-24 19:40:50	15.67	15.699	15.67	0
2017-12-24 19:50:30	15.66	15.692	15.66	0
2017-12-24 20:00:35	15.67	15.685	15.67	0
2017-12-24 20:10:35	15.66	15.678	15.66	0
2017-12-24 20:20:34	15.66	15.671	15.66	0
2017-12-24 20:30:35	15.65	15.668	15.65	0
2017-12-24 20:40:36	15.65	15.664	15.65	0
2017-12-24 20:50:36	15.65	15.662	15.65	0
2017-12-24 21:00:36	15.64	15.658	15.64	0
2017-12-24 21:10:35	15.65	15.656	15.65	0
2017-12-24 21:20:36	15.64	15.653	15.64	0
2017-12-24 21:30:36	15.64	15.651	15.64	0
2017-12-24 21:40:35	15.64	15.648	15.64	0
2017-12-24 21:50:36	15.64	15.646	15.64	0
2017-12-24 22:00:35	15.64	15.644	15.64	0
2017-12-24 22:10:35	15.63	15.642	15.63	0
2017-12-24 22:20:31	15.64	15.641	15.64	0
2017-12-24 22:30:35	15.63	15.639	15.63	0
2017-12-24 22:40:35	15.64	15.639	15.64	0
2017-12-24 22:50:35	15.63	15.637	15.63	0
2017-12-24 23:00:36	15.63	15.636	15.63	0
2017-12-24 23:10:36	15.63	15.635	15.63	0
2017-12-24 23:20:36	15.63	15.634	15.63	0
2017-12-24 23:30:36	15.63	15.633	15.63	0
2017-12-24 23:40:35	15.62	15.631	15.62	0
2017-12-24 23:50:35	15.63	15.631	15.63	0
2017-12-25 00:00:36	15.62	15.629	15.62	0
2017-12-25 00:10:36	15.62	15.628	15.62	0
2017-12-25 00:20:35	15.63	15.627	15.63	0
2017-12-25 00:30:36	15.62	15.626	15.62	0
2017-12-25 00:40:35	15.62	15.625	15.62	0
2017-12-25 00:50:51	15.62	15.624	15.62	0
2017-12-25 01:00:30	15.61	15.622	15.61	0
2017-12-25 01:10:35	15.62	15.621	15.62	0
2017-12-25 01:20:35	15.61	15.62	15.61	0
2017-12-25 01:30:36	15.61	15.618	15.61	0
2017-12-25 01:40:36	15.62	15.618	15.62	0
2017-12-25 01:50:36	15.61	15.617	15.61	0
2017-12-25 02:00:36	15.6	15.614	15.6	0
2017-12-25 02:10:35	15.62	15.614	15.62	0
2017-12-25 02:20:36	15.61	15.613	15.61	0
2017-12-25 02:30:35	15.61	15.612	15.61	0
2017-12-25 02:40:36	15.62	15.613	15.62	0
2017-12-25 02:50:36	15.61	15.612	15.61	0
2017-12-25 03:00:36	15.63	15.614	15.63	0
2017-12-25 03:10:38	15.63	15.616	15.63	0
2017-12-25 03:20:41	15.64	15.618	15.64	0
2017-12-25 03:30:32	15.64	15.621	15.64	0
2017-12-25 03:40:37	15.66	15.627	15.66	0
2017-12-25 03:50:40	15.66	15.631	15.66	0
2017-12-25 04:00:37	15.65	15.635	15.65	0
2017-12-25 04:10:37	15.66	15.64	15.66	0
2017-12-25 04:20:36	15.68	15.646	15.68	0
2017-12-25 04:30:36	15.67	15.652	15.67	0
2017-12-25 04:40:36	15.69	15.658	15.69	0
2017-12-25 04:50:36	15.68	15.663	15.68	0
2017-12-25 05:00:36	15.69	15.668	15.69	0
2017-12-25 05:10:36	15.68	15.672	15.68	0
2017-12-25 05:20:35	15.7	15.676	15.7	0
2017-12-25 05:30:36	15.69	15.679	15.69	0
2017-12-25 05:40:36	15.7	15.684	15.7	0
2017-12-25 05:50:36	15.7	15.688	15.7	0
2017-12-25 06:01:01	15.71	15.691	15.71	0
2017-12-25 06:10:31	15.7	15.694	15.7	0
2017-12-25 06:20:36	15.72	15.697	15.72	0
2017-12-25 06:30:36	15.71	15.7	15.71	0
2017-12-25 06:40:36	15.72	15.703	15.72	0
2017-12-25 06:50:36	15.71	15.706	15.71	0
2017-12-25 07:00:36	15.73	15.709	15.73	0
2017-12-25 07:10:36	15.71	15.711	15.71	0
2017-12-25 07:20:35	15.72	15.713	15.72	0
2017-12-25 07:30:36	15.73	15.716	15.73	0
2017-12-25 07:40:35	15.73	15.718	15.73	0
2017-12-25 07:50:35	15.75	15.723	15.75	0
2017-12-25 08:00:36	15.74	15.725	15.74	0
2017-12-25 08:10:36	15.75	15.729	15.75	0
2017-12-25 08:20:35	15.75	15.732	15.75	0
2017-12-25 08:30:37	15.75	15.736	15.75	0
2017-12-25 08:40:31	15.75	15.738	15.75	0
2017-12-25 08:50:36	15.76	15.743	15.76	0
2017-12-25 09:00:36	15.76	15.747	15.76	0
2017-12-25 09:10:36	15.76	15.75	15.76	0
2017-12-25 09:20:36	15.77	15.754	15.77	0
2017-12-25 09:30:36	15.76	15.755	15.76	0
2017-12-25 09:40:36	15.78	15.759	15.78	0
2017-12-25 09:50:36	15.76	15.76	15.76	0
2017-12-25 10:00:36	15.78	15.763	15.78	0
2017-12-25 10:10:36	15.78	15.766	15.78	0
2017-12-25 10:20:36	15.78	15.769	15.78	0
2017-12-25 10:30:36	15.78	15.771	15.78	0
2017-12-25 10:40:36	15.78	15.773	15.78	0
2017-12-25 10:50:37	15.79	15.776	15.79	0
2017-12-25 11:00:36	15.78	15.777	15.78	0
2017-12-25 11:11:01	15.8	15.781	15.8	0
2017-12-25 11:20:31	15.78	15.781	15.78	0
2017-12-25 11:30:35	15.8	15.785	15.8	0
2017-12-25 11:40:36	15.79	15.786	15.79	0
2017-12-25 11:50:36	15.79	15.787	15.79	0
2017-12-25 12:00:36	15.78	15.787	15.78	0
2017-12-25 12:10:35	15.8	15.789	15.8	0
2017-12-25 12:20:35	15.79	15.79	15.79	0
2017-12-25 12:30:35	15.8	15.791	15.8	0
2017-12-25 12:40:35	15.79	15.792	15.79	0
2017-12-25 12:50:35	15.8	15.792	15.8	0
2017-12-25 13:00:36	15.79	15.793	15.79	0
2017-12-25 13:10:37	15.81	15.794	15.81	0
2017-12-25 13:20:35	15.8	15.795	15.8	0
2017-12-25 13:30:36	15.81	15.797	15.81	0
2017-12-25 13:40:40	15.8	15.799	15.8	0
2017-12-25 13:50:30	15.81	15.8	15.81	0
2017-12-25 14:00:35	15.81	15.802	15.81	0
2017-12-25 14:10:36	15.82	15.804	15.82	0
2017-12-25 14:20:35	15.8	15.805	15.8	0
2017-12-25 14:30:35	15.81	15.806	15.81	0
2017-12-25 14:40:36	15.8	15.807	15.8	0
2017-12-25 14:50:35	15.81	15.807	15.81	0
2017-12-25 15:00:36	15.8	15.807	15.8	0
2017-12-25 15:10:35	15.82	15.808	15.82	0
2017-12-25 15:20:36	15.8	15.808	15.8	0
2017-12-25 15:30:37	15.8	15.807	15.8	0
2017-12-25 15:40:35	15.78	15.804	15.78	0
2017-12-25 15:50:35	15.79	15.801	15.79	0
2017-12-25 16:00:36	15.77	15.798	15.77	0
2017-12-25 16:10:35	15.77	15.794	15.77	0
2017-12-25 16:21:01	15.77	15.791	15.77	0
2017-12-25 16:30:31	15.78	15.788	15.78	0
2017-12-25 16:40:35	15.77	15.785	15.77	0
2017-12-25 16:50:35	15.77	15.78	15.77	0
2017-12-25 17:00:35	15.76	15.776	15.76	0
2017-12-25 17:10:36	15.76	15.772	15.76	0
2017-12-25 17:20:35	15.75	15.769	15.75	0
2017-12-25 17:30:35	15.76	15.766	15.76	0
2017-12-25 17:40:36	15.74	15.763	15.74	0
2017-12-25 17:50:37	15.75	15.761	15.75	0
2017-12-25 18:00:36	15.74	15.758	15.74	0
2017-12-25 18:10:36	15.75	15.755	15.75	0
2017-12-25 18:20:35	15.74	15.752	15.74	0
2017-12-25 18:30:35	15.74	15.749	15.74	0
2017-12-25 18:40:35	15.74	15.747	15.74	0
2017-12-25 18:50:40	15.73	15.744	15.73	0
2017-12-25 19:00:30	15.77	15.746	15.77	0
2017-12-25 19:10:35	15.81	15.751	15.81	0
2017-12-25 19:20:36	15.83	15.76	15.83	0
2017-12-25 19:30:35	15.84	15.769	15.84	0
2017-12-25 19:40:36	15.85	15.78	15.85	0
2017-12-25 19:50:36	15.86	15.791	15.86	0
2017-12-25 20:00:36	15.87	15.804	15.87	0
2017-12-25 20:10:36	15.87	15.817	15.87	0
2017-12-25 20:20:36	15.89	15.832	15.89	0
2017-12-25 20:30:36	15.88	15.847	15.88	0
2017-12-25 20:40:36	15.9	15.86	15.9	0
2017-12-25 20:50:36	15.9	15.869	15.9	0
2017-12-25 21:00:36	15.91	15.877	15.91	0
2017-12-25 21:10:35	15.91	15.884	15.91	0
2017-12-25 21:20:36	15.94	15.893	15.94	0
2017-12-25 21:31:01	15.92	15.899	15.92	0
2017-12-25 21:40:31	15.93	15.905	15.93	0
2017-12-25 21:50:36	15.92	15.91	15.92	0
2017-12-25 22:00:35	15.92	15.913	15.92	0
2017-12-25 22:10:36	15.92	15.917	15.92	0
2017-12-25 22:20:36	15.93	15.92	15.93	0
2017-12-25 22:30:36	15.93	15.923	15.93	0
2017-12-25 22:40:36	15.93	15.925	15.93	0
2017-12-25 22:50:36	15.94	15.928	15.94	0
2017-12-25 23:00:36	15.93	15.927	15.93	0
2017-12-25 23:10:36	15.94	15.929	15.94	0
2017-12-25 23:20:35	15.94	15.93	15.94	0
2017-12-25 23:30:35	15.94	15.932	15.94	0
2017-12-25 23:40:36	15.95	15.935	15.95	0
2017-12-25 23:50:36	15.95	15.938	15.95	0
2017-12-26 00:00:41	15.95	15.94	15.95	0
2017-12-26 00:10:31	15.96	15.943	15.96	0
2017-12-26 00:20:36	15.95	15.945	15.95	0
2017-12-26 00:30:35	15.97	15.948	15.97	0
2017-12-26 00:40:36	15.96	15.951	15.96	0
2017-12-26 00:50:36	15.96	15.953	15.96	0
2017-12-26 01:00:36	15.96	15.955	15.96	0
2017-12-26 01:10:35	15.96	15.957	15.96	0
2017-12-26 01:20:36	15.97	15.959	15.97	0
2017-12-26 01:30:37	15.96	15.96	15.96	0
2017-12-26 01:40:36	15.99	15.964	15.99	0
2017-12-26 01:50:35	15.97	15.965	15.97	0
2017-12-26 02:00:36	15.99	15.969	15.99	0
2017-12-26 02:10:36	15.99	15.971	15.99	0
2017-12-26 02:20:38	15.98	15.973	15.98	0
2017-12-26 02:30:36	15.98	15.975	15.98	0
2017-12-26 02:41:00	15.99	15.978	15.99	0
2017-12-26 02:50:32	15.99	15.981	15.99	0
2017-12-26 03:00:35	16	15.984	16	0
2017-12-26 03:10:37	15.98	15.986	15.98	0
2017-12-26 03:20:36	16.01	15.988	16.01	0
2017-12-26 03:30:37	15.99	15.99	15.99	0
2017-12-26 03:40:39	16.02	15.993	16.02	0
2017-12-26 03:50:54	16.01	15.995	16.01	0
2017-12-26 04:00:43	16.01	15.998	16.01	0
2017-12-26 04:10:36	16	16	16	0
2017-12-26 04:20:36	16.02	16.003	16.02	0
2017-12-26 04:30:36	16.01	16.005	16.01	0
2017-12-26 04:40:36	16.03	16.008	16.03	0
2017-12-26 04:50:36	16.01	16.011	16.01	0
2017-12-26 05:00:36	16.02	16.012	16.02	0
2017-12-26 05:10:50	16.01	16.014	16.01	0
2017-12-26 05:20:31	16.02	16.014	16.02	0
2017-12-26 05:30:35	16.02	16.015	16.02	0
2017-12-26 05:40:36	16.02	16.016	16.02	0
2017-12-26 05:50:36	16.03	16.019	16.03	0
2017-12-26 06:00:36	16.03	16.02	16.03	0
2017-12-26 06:10:35	16.03	16.022	16.03	0
2017-12-26 06:20:35	16.03	16.022	16.03	0
2017-12-26 06:30:35	16.04	16.025	16.04	0
2017-12-26 06:40:36	16.02	16.025	16.02	0
2017-12-26 06:50:35	16.04	16.028	16.04	0
2017-12-26 07:00:35	16.04	16.03	16.04	0
2017-12-26 07:10:36	16.04	16.032	16.04	0
2017-12-26 07:20:34	16.04	16.034	16.04	0
2017-12-26 07:30:36	16.06	16.037	16.06	0
2017-12-26 07:40:36	16.04	16.038	16.04	0
2017-12-26 07:50:30	16.05	16.04	16.05	0
2017-12-26 08:00:36	16.06	16.043	16.06	0
2017-12-26 08:10:36	16.07	16.046	16.07	0
2017-12-26 08:20:35	16.07	16.051	16.07	0
2017-12-26 08:30:36	16.07	16.054	16.07	0
2017-12-26 08:40:36	16.06	16.056	16.06	0
2017-12-26 08:50:36	16.08	16.06	16.08	0
2017-12-26 09:00:36	16.08	16.064	16.08	0
2017-12-26 09:10:35	16.08	16.066	16.08	0
2017-12-26 09:20:36	16.07	16.069	16.07	0
2017-12-26 09:30:35	16.08	16.072	16.08	0
2017-12-26 09:40:36	16.07	16.073	16.07	0
2017-12-26 09:50:36	16.07	16.073	16.07	0
2017-12-26 10:00:36	16.07	16.073	16.07	0
2017-12-26 10:10:35	16.08	16.074	16.08	0
2017-12-26 10:20:51	16.09	16.077	16.09	0
2017-12-26 10:30:30	16.08	16.077	16.08	0
2017-12-26 10:40:35	16.09	16.078	16.09	0
2017-12-26 10:50:36	16.1	16.08	16.1	0
2017-12-26 11:00:36	16.08	16.081	16.08	0
2017-12-26 11:10:36	16.09	16.082	16.09	0
2017-12-26 11:20:36	16.1	16.085	16.1	0
2017-12-26 11:30:36	16.11	16.089	16.11	0
2017-12-26 11:40:36	16.09	16.091	16.09	0
2017-12-26 11:50:36	16.11	16.094	16.11	0
2017-12-26 12:00:36	16.12	16.097	16.12	0
2017-12-26 12:10:36	16.11	16.1	16.11	0
2017-12-26 12:20:36	16.12	16.103	16.12	0
2017-12-26 12:30:36	16.12	16.105	16.12	0
2017-12-26 12:40:36	16.12	16.109	16.12	0
2017-12-26 12:50:37	16.12	16.112	16.12	0
2017-12-26 13:00:31	16.13	16.115	16.13	0
2017-12-26 13:10:36	16.12	16.116	16.12	0
2017-12-26 13:20:36	16.09	16.116	16.09	0
2017-12-26 13:30:36	16	16.105	16	0
2017-12-26 13:40:36	16.01	16.094	16.01	0
2017-12-26 13:50:36	15.98	16.081	15.98	0
2017-12-26 14:00:36	16	16.069	16	0
2017-12-26 14:10:35	15.96	16.053	15.96	0
2017-12-26 14:20:36	15.97	16.038	15.97	0
2017-12-26 14:30:35	15.95	16.021	15.95	0
2017-12-26 14:40:37	15.96	16.004	15.96	0
2017-12-26 14:50:37	15.93	15.985	15.93	0
2017-12-26 15:00:36	15.94	15.97	15.94	0
2017-12-26 15:10:36	15.93	15.963	15.93	0
2017-12-26 15:20:36	15.92	15.954	15.92	0
2017-12-26 15:30:51	15.91	15.947	15.91	0
2017-12-26 15:40:31	15.9	15.937	15.9	0
2017-12-26 15:50:36	15.91	15.932	15.91	0
2017-12-26 16:00:36	15.89	15.924	15.89	0
2017-12-26 16:10:36	15.9	15.919	15.9	0
2017-12-26 16:20:35	15.9	15.913	15.9	0
2017-12-26 16:30:36	15.88	15.908	15.88	0
2017-12-26 16:40:35	15.89	15.903	15.89	0
2017-12-26 16:50:36	15.88	15.898	15.88	0
2017-12-26 17:00:36	15.88	15.894	15.88	0
2017-12-26 17:10:36	15.86	15.889	15.86	0
2017-12-26 17:20:36	15.87	15.886	15.87	0
2017-12-26 17:30:36	15.87	15.882	15.87	0
2017-12-26 17:40:36	15.86	15.879	15.86	0
2017-12-26 17:50:35	15.84	15.873	15.84	0
2017-12-26 18:00:36	15.85	15.868	15.85	0
2017-12-26 18:10:31	15.83	15.863	15.83	0
2017-12-26 18:20:35	15.84	15.858	15.84	0
2017-12-26 18:30:35	15.83	15.853	15.83	0
2017-12-26 18:40:36	15.83	15.848	15.83	0
2017-12-26 18:50:36	15.82	15.844	15.82	0
2017-12-26 19:00:35	15.82	15.839	15.82	0
2017-12-26 19:10:36	15.82	15.834	15.82	0
2017-12-26 19:20:36	15.82	15.83	15.82	0
2017-12-26 19:30:35	15.81	15.827	15.81	0
2017-12-26 19:40:35	15.82	15.824	15.82	0
2017-12-26 19:50:35	15.8	15.821	15.8	0
2017-12-26 20:00:36	15.81	15.818	15.81	0
2017-12-26 20:10:37	15.8	15.815	15.8	0
2017-12-26 20:20:36	15.81	15.813	15.81	0
2017-12-26 20:30:36	15.8	15.811	15.8	0
2017-12-26 20:40:51	15.81	15.81	15.81	0
2017-12-26 20:50:30	15.79	15.807	15.79	0
2017-12-26 21:00:36	15.8	15.805	15.8	0
2017-12-26 21:10:36	15.78	15.802	15.78	0
2017-12-26 21:20:36	15.79	15.799	15.79	0
2017-12-26 21:30:36	15.79	15.798	15.79	0
2017-12-26 21:40:35	15.79	15.796	15.79	0
2017-12-26 21:50:36	15.78	15.794	15.78	0
2017-12-26 22:00:35	15.78	15.791	15.78	0
2017-12-26 22:10:36	15.77	15.788	15.77	0
2017-12-26 22:20:35	15.78	15.785	15.78	0
2017-12-26 22:30:35	15.77	15.783	15.77	0
2017-12-26 22:40:36	15.77	15.78	15.77	0
2017-12-26 22:50:36	15.76	15.778	15.76	0
2017-12-26 23:00:36	15.76	15.775	15.76	0
2017-12-26 23:10:36	15.75	15.771	15.75	0
2017-12-26 23:20:31	15.76	15.768	15.76	0
2017-12-26 23:30:35	15.75	15.765	15.75	0
2017-12-26 23:40:36	15.76	15.763	15.76	0
2017-12-26 23:50:37	15.74	15.76	15.74	0
2017-12-27 00:00:36	15.74	15.756	15.74	0
2017-12-27 00:10:36	15.74	15.753	15.74	0
2017-12-27 00:20:36	15.74	15.75	15.74	0
2017-12-27 00:30:35	15.74	15.748	15.74	0
2017-12-27 00:40:36	15.73	15.745	15.73	0
2017-12-27 00:50:36	15.74	15.744	15.74	0
2017-12-27 01:00:35	15.73	15.741	15.73	0
2017-12-27 01:10:36	15.74	15.74	15.74	0
2017-12-27 01:20:36	15.73	15.737	15.73	0
2017-12-27 01:30:35	15.73	15.736	15.73	0
2017-12-27 01:40:38	15.73	15.735	15.73	0
2017-12-27 01:50:50	15.73	15.734	15.73	0
2017-12-27 02:00:31	15.71	15.731	15.71	0
2017-12-27 02:10:35	15.74	15.731	15.74	0
2017-12-27 02:20:36	15.72	15.73	15.72	0
2017-12-27 02:30:36	15.73	15.729	15.73	0
2017-12-27 02:40:36	15.73	15.729	15.73	0
2017-12-27 02:50:36	15.74	15.729	15.74	0
2017-12-27 03:00:37	15.74	15.73	15.74	0
2017-12-27 03:10:54	15.74	15.731	15.74	0
2017-12-27 03:20:38	15.76	15.734	15.76	0
2017-12-27 03:30:37	15.75	15.736	15.75	0
2017-12-27 03:40:37	15.76	15.741	15.76	0
2017-12-27 03:50:57	15.75	15.742	15.75	0
2017-12-27 04:00:47	15.77	15.747	15.77	0
2017-12-27 04:10:36	15.76	15.75	15.76	0
2017-12-27 04:20:36	15.78	15.755	15.78	0
2017-12-27 04:30:31	15.77	15.758	15.77	0
2017-12-27 04:40:36	15.78	15.762	15.78	0
2017-12-27 04:50:36	15.76	15.764	15.76	0
2017-12-27 05:00:36	15.78	15.766	15.78	0
2017-12-27 05:10:35	15.77	15.768	15.77	0
2017-12-27 05:20:36	15.78	15.77	15.78	0
2017-12-27 05:30:37	15.77	15.772	15.77	0
2017-12-27 05:40:36	15.78	15.773	15.78	0
2017-12-27 05:50:35	15.77	15.774	15.77	0
2017-12-27 06:00:35	15.78	15.774	15.78	0
2017-12-27 06:10:36	15.8	15.777	15.8	0
2017-12-27 06:20:37	15.8	15.779	15.8	0
2017-12-27 06:30:36	15.82	15.785	15.82	0
2017-12-27 06:40:36	15.81	15.788	15.81	0
2017-12-27 06:50:36	15.82	15.793	15.82	0
2017-12-27 07:00:51	15.82	15.797	15.82	0
2017-12-27 07:10:31	15.83	15.803	15.83	0
2017-12-27 07:20:35	15.82	15.807	15.82	0
2017-12-27 07:30:36	15.83	15.813	15.83	0
2017-12-27 07:40:35	15.83	15.818	15.83	0
2017-12-27 07:50:35	15.84	15.822	15.84	0
2017-12-27 08:00:36	15.83	15.825	15.83	0
2017-12-27 08:10:36	15.85	15.828	15.85	0
2017-12-27 08:20:36	15.84	15.831	15.84	0
2017-12-27 08:30:36	15.84	15.833	15.84	0
2017-12-27 08:40:36	15.85	15.836	15.85	0
2017-12-27 08:50:35	15.85	15.838	15.85	0
2017-12-27 09:00:38	15.84	15.84	15.84	0
2017-12-27 09:10:35	15.83	15.84	15.83	0
2017-12-27 09:20:35	15.84	15.841	15.84	0
2017-12-27 09:30:36	15.82	15.839	15.82	0
2017-12-27 09:40:30	15.84	15.84	15.84	0
2017-12-27 09:50:36	15.82	15.837	15.82	0
2017-12-27 10:00:36	15.83	15.836	15.83	0
2017-12-27 10:10:35	15.83	15.835	15.83	0
2017-12-27 10:20:36	15.82	15.832	15.82	0
2017-12-27 10:30:36	15.84	15.831	15.84	0
2017-12-27 10:40:36	15.83	15.83	15.83	0
2017-12-27 10:50:36	15.84	15.831	15.84	0
2017-12-27 11:00:36	15.83	15.83	15.83	0
2017-12-27 11:10:36	15.84	15.832	15.84	0
2017-12-27 11:20:36	15.84	15.832	15.84	0
2017-12-27 11:30:36	15.83	15.833	15.83	0
2017-12-27 11:40:36	15.85	15.835	15.85	0
2017-12-27 11:50:36	15.84	15.836	15.84	0
2017-12-27 12:00:36	15.84	15.838	15.84	0
2017-12-27 12:10:51	15.85	15.839	15.85	0
2017-12-27 12:20:30	15.84	15.84	15.84	0
2017-12-27 12:30:36	15.86	15.842	15.86	0
2017-12-27 12:40:37	15.84	15.843	15.84	0
2017-12-27 12:50:35	15.85	15.844	15.85	0
2017-12-27 13:00:36	15.85	15.845	15.85	0
2017-12-27 13:10:36	15.86	15.848	15.86	0
2017-12-27 13:20:36	15.85	15.848	15.85	0
2017-12-27 13:30:36	15.87	15.851	15.87	0
2017-12-27 13:40:36	15.86	15.853	15.86	0
2017-12-27 13:50:35	15.87	15.855	15.87	0
2017-12-27 14:00:36	15.84	15.855	15.84	0
2017-12-27 14:10:36	15.86	15.855	15.86	0
2017-12-27 14:20:36	15.84	15.855	15.84	0
2017-12-27 14:30:36	15.85	15.855	15.85	0
2017-12-27 14:40:36	15.84	15.854	15.84	0
2017-12-27 14:50:31	15.85	15.853	15.85	0
2017-12-27 15:00:36	15.83	15.851	15.83	0
2017-12-27 15:10:36	15.82	15.846	15.82	0
2017-12-27 15:20:36	15.83	15.843	15.83	0
2017-12-27 15:30:36	15.82	15.838	15.82	0
2017-12-27 15:40:36	15.83	15.837	15.83	0
2017-12-27 15:50:35	15.83	15.834	15.83	0
2017-12-27 16:00:36	15.82	15.832	15.82	0
2017-12-27 16:10:36	15.81	15.828	15.81	0
2017-12-27 16:20:36	15.82	15.826	15.82	0
2017-12-27 16:30:36	15.82	15.823	15.82	0
2017-12-27 16:40:36	15.81	15.821	15.81	0
2017-12-27 16:50:36	15.81	15.82	15.81	0
2017-12-27 17:00:36	15.8	15.817	15.8	0
2017-12-27 17:10:36	15.8	15.815	15.8	0
2017-12-27 17:20:51	15.8	15.812	15.8	0
2017-12-27 17:30:31	15.79	15.808	15.79	0
2017-12-27 17:40:36	15.79	15.805	15.79	0
2017-12-27 17:50:36	15.78	15.802	15.78	0
2017-12-27 18:00:35	15.79	15.799	15.79	0
2017-12-27 18:10:35	15.78	15.795	15.78	0
2017-12-27 18:20:35	15.77	15.791	15.77	0
2017-12-27 18:30:37	15.78	15.788	15.78	0
2017-12-27 18:40:36	15.77	15.785	15.77	0
2017-12-27 18:50:35	15.77	15.782	15.77	0
2017-12-27 19:00:36	15.77	15.779	15.77	0
2017-12-27 19:10:36	15.77	15.777	15.77	0
2017-12-27 19:20:35	15.78	15.776	15.78	0
2017-12-27 19:30:37	15.77	15.775	15.77	0
2017-12-27 19:40:35	15.77	15.773	15.77	0
2017-12-27 19:50:36	15.77	15.772	15.77	0
2017-12-27 20:00:32	15.76	15.771	15.76	0
2017-12-27 20:10:36	15.77	15.77	15.77	0
2017-12-27 20:20:36	15.75	15.768	15.75	0
2017-12-27 20:30:35	15.77	15.768	15.77	0
2017-12-27 20:40:36	15.75	15.766	15.75	0
2017-12-27 20:50:36	15.76	15.765	15.76	0
2017-12-27 21:00:36	15.75	15.762	15.75	0
2017-12-27 21:10:35	15.74	15.759	15.74	0
2017-12-27 21:20:36	15.75	15.757	15.75	0
2017-12-27 21:30:36	15.74	15.754	15.74	0
2017-12-27 21:40:36	15.73	15.751	15.73	0
2017-12-27 21:50:35	15.74	15.748	15.74	0
2017-12-27 22:00:36	15.73	15.746	15.73	0
2017-12-27 22:10:36	15.75	15.744	15.75	0
2017-12-27 22:20:36	15.73	15.742	15.73	0
2017-12-27 22:30:51	15.74	15.74	15.74	0
2017-12-27 22:40:31	15.73	15.738	15.73	0
2017-12-27 22:50:36	15.72	15.736	15.72	0
2017-12-27 23:00:37	15.73	15.734	15.73	0
2017-12-27 23:10:35	15.72	15.732	15.72	0
2017-12-27 23:20:35	15.73	15.732	15.73	0
2017-12-27 23:30:36	15.72	15.73	15.72	0
2017-12-27 23:40:35	15.73	15.73	15.73	0
2017-12-27 23:50:35	15.71	15.726	15.71	0
2017-12-28 00:00:35	15.73	15.726	15.73	0
2017-12-28 00:10:36	15.71	15.723	15.71	0
2017-12-28 00:20:35	15.72	15.722	15.72	0
2017-12-28 00:30:36	15.71	15.721	15.71	0
2017-12-28 00:40:35	15.72	15.72	15.72	0
2017-12-28 00:50:35	15.71	15.719	15.71	0
2017-12-28 01:00:35	15.72	15.718	15.72	0
2017-12-28 01:10:30	15.7	15.716	15.7	0
2017-12-28 01:20:35	15.73	15.716	15.73	0
2017-12-28 01:30:36	15.71	15.716	15.71	0
2017-12-28 01:40:36	15.71	15.714	15.71	0
2017-12-28 01:50:36	15.7	15.713	15.7	0
2017-12-28 02:00:36	15.7	15.711	15.7	0
2017-12-28 02:10:36	15.7	15.71	15.7	0
2017-12-28 02:20:36	15.69	15.707	15.69	0
2017-12-28 02:30:36	15.71	15.707	15.71	0
2017-12-28 02:40:36	15.7	15.705	15.7	0
2017-12-28 02:50:36	15.72	15.707	15.72	0
2017-12-28 03:00:36	15.71	15.705	15.71	0
2017-12-28 03:10:37	15.72	15.706	15.72	0
2017-12-28 03:20:37	15.72	15.707	15.72	0
2017-12-28 03:30:37	15.72	15.709	15.72	0
2017-12-28 03:40:52	15.73	15.712	15.73	0
2017-12-28 03:50:40	15.73	15.715	15.73	0
2017-12-28 04:00:37	15.74	15.72	15.74	0
2017-12-28 04:10:36	15.74	15.723	15.74	0
2017-12-28 04:20:36	15.75	15.728	15.75	0
2017-12-28 04:30:37	15.75	15.731	15.75	0
2017-12-28 04:40:35	15.75	15.735	15.75	0
2017-12-28 04:50:36	15.75	15.738	15.75	0
2017-12-28 05:00:37	15.76	15.742	15.76	0
2017-12-28 05:10:37	15.76	15.746	15.76	0
2017-12-28 05:20:37	15.77	15.75	15.77	0
2017-12-28 05:30:35	15.76	15.753	15.76	0
2017-12-28 05:40:36	15.76	15.755	15.76	0
2017-12-28 05:50:36	15.77	15.758	15.77	0
2017-12-28 06:00:36	15.76	15.759	15.76	0
2017-12-28 06:10:41	15.78	15.762	15.78	0
2017-12-28 06:20:31	15.77	15.764	15.77	0
2017-12-28 06:30:37	15.77	15.766	15.77	0
2017-12-28 06:40:36	15.77	15.767	15.77	0
2017-12-28 06:50:37	15.78	15.769	15.78	0
2017-12-28 07:00:36	15.76	15.768	15.76	0
2017-12-28 07:10:36	15.78	15.77	15.78	0
2017-12-28 07:20:35	15.77	15.771	15.77	0
2017-12-28 07:30:36	15.78	15.772	15.78	0
2017-12-28 07:40:35	15.79	15.775	15.79	0
2017-12-28 07:50:36	15.82	15.779	15.82	0
2017-12-28 08:00:36	15.84	15.786	15.84	0
2017-12-28 08:10:36	15.84	15.793	15.84	0
2017-12-28 08:20:35	15.86	15.802	15.86	0
2017-12-28 08:30:36	15.86	15.81	15.86	0
2017-12-28 08:40:36	15.89	15.823	15.89	0
2017-12-28 08:51:01	15.88	15.833	15.88	0
2017-12-28 09:00:31	15.89	15.845	15.89	0
2017-12-28 09:10:35	15.89	15.856	15.89	0
2017-12-28 09:20:37	15.89	15.866	15.89	0
2017-12-28 09:30:37	15.9	15.874	15.9	0
2017-12-28 09:40:37	15.9	15.88	15.9	0
2017-12-28 09:50:35	15.92	15.888	15.92	0
2017-12-28 10:00:36	15.92	15.894	15.92	0
2017-12-28 10:10:35	15.93	15.901	15.93	0
2017-12-28 10:20:35	15.91	15.903	15.91	0
2017-12-28 10:30:37	15.94	15.909	15.94	0
2017-12-28 10:40:36	15.93	15.913	15.93	0
2017-12-28 10:50:36	15.94	15.918	15.94	0
2017-12-28 11:00:36	15.93	15.922	15.93	0
2017-12-28 11:10:36	15.94	15.926	15.94	0
2017-12-28 11:20:40	15.94	15.93	15.94	0
2017-12-28 11:30:31	15.95	15.933	15.95	0
2017-12-28 11:40:36	15.95	15.936	15.95	0
2017-12-28 11:50:36	15.96	15.939	15.96	0
2017-12-28 12:00:35	15.95	15.943	15.95	0
2017-12-28 12:10:35	15.97	15.946	15.97	0
2017-12-28 12:20:36	15.97	15.95	15.97	0
2017-12-28 12:30:37	15.98	15.954	15.98	0
2017-12-28 12:40:36	15.97	15.958	15.97	0
2017-12-28 12:50:36	15.98	15.962	15.98	0
2017-12-28 13:00:36	15.98	15.966	15.98	0
2017-12-28 13:10:35	15.98	15.969	15.98	0
2017-12-28 13:20:36	15.98	15.972	15.98	0
2017-12-28 13:30:36	16	15.976	16	0
2017-12-28 13:40:35	15.98	15.979	15.98	0
2017-12-28 13:50:36	16.01	15.983	16.01	0
2017-12-28 14:00:31	16	15.986	16	0
2017-12-28 14:10:35	15.99	15.987	15.99	0
2017-12-28 14:20:37	16.01	15.991	16.01	0
2017-12-28 14:30:36	16.01	15.994	16.01	0
2017-12-28 14:40:37	16	15.996	16	0
2017-12-28 14:50:37	15.99	15.997	15.99	0
2017-12-28 15:00:35	15.98	15.997	15.98	0
2017-12-28 15:10:35	15.9	15.987	15.9	0
2017-12-28 15:20:36	15.9	15.979	15.9	0
2017-12-28 15:30:36	15.88	15.966	15.88	0
2017-12-28 15:40:36	15.89	15.955	15.89	0
2017-12-28 15:50:35	15.87	15.943	15.87	0
2017-12-28 16:00:35	15.87	15.929	15.87	0
2017-12-28 16:10:36	15.86	15.914	15.86	0
2017-12-28 16:20:35	15.85	15.899	15.85	0
2017-12-28 16:30:50	15.86	15.886	15.86	0
2017-12-28 16:40:31	15.85	15.873	15.85	0
2017-12-28 16:50:36	15.85	15.868	15.85	0
2017-12-28 17:00:36	15.85	15.863	15.85	0
2017-12-28 17:10:35	15.83	15.858	15.83	0
2017-12-28 17:20:36	15.83	15.852	15.83	0
2017-12-28 17:30:36	15.83	15.848	15.83	0
2017-12-28 17:40:36	15.82	15.843	15.82	0
2017-12-28 17:50:36	15.83	15.84	15.83	0
2017-12-28 18:00:36	15.83	15.838	15.83	0
2017-12-28 18:10:36	15.82	15.834	15.82	0
2017-12-28 18:20:36	15.82	15.831	15.82	0
2017-12-28 18:30:35	15.82	15.828	15.82	0
2017-12-28 18:40:36	15.81	15.824	15.81	0
2017-12-28 18:50:36	15.82	15.823	15.82	0
2017-12-28 19:00:36	15.82	15.822	15.82	0
2017-12-28 19:10:31	15.81	15.82	15.81	0
2017-12-28 19:20:35	15.82	15.82	15.82	0
2017-12-28 19:30:35	15.82	15.819	15.82	0
2017-12-28 19:40:36	15.81	15.817	15.81	0
2017-12-28 19:50:36	15.82	15.817	15.82	0
2017-12-28 20:00:36	15.81	15.816	15.81	0
2017-12-28 20:10:35	15.81	15.815	15.81	0
2017-12-28 20:20:35	15.8	15.814	15.8	0
2017-12-28 20:30:36	15.81	15.813	15.81	0
2017-12-28 20:40:36	15.8	15.811	15.8	0
2017-12-28 20:50:36	15.81	15.811	15.81	0
2017-12-28 21:00:36	15.8	15.809	15.8	0
2017-12-28 21:10:36	15.8	15.807	15.8	0
2017-12-28 21:20:36	15.8	15.806	15.8	0
2017-12-28 21:30:36	15.8	15.804	15.8	0
2017-12-28 21:40:51	15.8	15.803	15.8	0
2017-12-28 21:50:30	15.79	15.801	15.79	0
2017-12-28 22:00:36	15.8	15.801	15.8	0
2017-12-28 22:10:36	15.8	15.8	15.8	0
2017-12-28 22:20:36	15.79	15.799	15.79	0
2017-12-28 22:30:36	15.79	15.797	15.79	0
2017-12-28 22:40:35	15.79	15.796	15.79	0
2017-12-28 22:50:36	15.78	15.794	15.78	0
2017-12-28 23:00:36	15.79	15.793	15.79	0
2017-12-28 23:10:35	15.78	15.791	15.78	0
2017-12-28 23:20:37	15.79	15.79	15.79	0
2017-12-28 23:30:36	15.78	15.789	15.78	0
2017-12-28 23:40:36	15.78	15.787	15.78	0
2017-12-28 23:50:36	15.77	15.784	15.77	0
2017-12-29 00:00:36	15.78	15.783	15.78	0
2017-12-29 00:10:35	15.77	15.781	15.77	0
2017-12-29 00:20:30	15.78	15.78	15.78	0
2017-12-29 00:30:36	15.77	15.779	15.77	0
2017-12-29 00:40:35	15.77	15.777	15.77	0
2017-12-29 00:50:36	15.76	15.775	15.76	0
2017-12-29 01:00:36	15.77	15.773	15.77	0
2017-12-29 01:10:36	15.77	15.772	15.77	0
2017-12-29 01:20:36	15.77	15.771	15.77	0
2017-12-29 01:30:36	15.76	15.77	15.76	0
2017-12-29 01:40:34	15.76	15.768	15.76	0
2017-12-29 01:50:35	15.77	15.768	15.77	0
2017-12-29 02:00:36	15.75	15.765	15.75	0
2017-12-29 02:10:35	15.76	15.764	15.76	0
2017-12-29 02:20:36	15.75	15.762	15.75	0
2017-12-29 02:30:36	15.76	15.762	15.76	0
2017-12-29 02:40:36	15.76	15.761	15.76	0
2017-12-29 02:51:00	15.75	15.759	15.75	0
2017-12-29 03:00:31	15.75	15.757	15.75	0
2017-12-29 03:10:36	15.74	15.755	15.74	0
2017-12-29 03:20:37	15.75	15.754	15.75	0
2017-12-29 03:30:36	15.75	15.752	15.75	0
2017-12-29 03:40:37	15.75	15.752	15.75	0
2017-12-29 03:50:39	15.74	15.75	15.74	0
2017-12-29 04:00:37	15.74	15.749	15.74	0
2017-12-29 04:10:38	15.75	15.748	15.75	0
2017-12-29 04:20:36	15.74	15.746	15.74	0
2017-12-29 04:30:36	15.75	15.746	15.75	0
2017-12-29 04:40:36	15.75	15.746	15.75	0
2017-12-29 04:50:36	15.76	15.748	15.76	0
2017-12-29 05:00:36	15.76	15.749	15.76	0
2017-12-29 05:10:35	15.75	15.749	15.75	0
2017-12-29 05:20:51	15.75	15.749	15.75	0
2017-12-29 05:30:30	15.77	15.752	15.77	0
2017-12-29 05:40:36	15.75	15.753	15.75	0
2017-12-29 05:50:36	15.76	15.754	15.76	0
2017-12-29 06:00:36	15.77	15.757	15.77	0
2017-12-29 06:10:36	15.76	15.758	15.76	0
2017-12-29 06:20:36	15.77	15.76	15.77	0
2017-12-29 06:30:36	15.77	15.761	15.77	0
2017-12-29 06:40:36	15.76	15.761	15.76	0
2017-12-29 06:50:36	15.78	15.764	15.78	0
2017-12-29 07:00:36	15.77	15.766	15.77	0
2017-12-29 07:10:36	15.79	15.768	15.79	0
2017-12-29 07:20:36	15.79	15.772	15.79	0
2017-12-29 07:30:36	15.8	15.776	15.8	0
2017-12-29 07:40:36	15.78	15.777	15.78	0
2017-12-29 07:50:41	15.8	15.781	15.8	0
2017-12-29 08:00:31	15.79	15.783	15.79	0
2017-12-29 08:10:36	15.8	15.786	15.8	0
2017-12-29 08:20:35	15.79	15.789	15.79	0
2017-12-29 08:30:36	15.8	15.791	15.8	0
2017-12-29 08:40:36	15.8	15.794	15.8	0
2017-12-29 08:50:36	15.8	15.795	15.8	0
2017-12-29 09:00:36	15.79	15.795	15.79	0
2017-12-29 09:10:36	15.81	15.796	15.81	0
2017-12-29 09:20:35	15.8	15.798	15.8	0
2017-12-29 09:30:35	15.81	15.799	15.81	0
2017-12-29 09:40:36	15.8	15.8	15.8	0
2017-12-29 09:50:36	15.82	15.802	15.82	0
2017-12-29 10:00:36	15.8	15.803	15.8	0
2017-12-29 10:10:36	15.81	15.804	15.81	0
2017-12-29 10:20:36	15.82	15.806	15.82	0
2017-12-29 10:31:01	15.81	15.807	15.81	0
2017-12-29 10:40:30	15.82	15.81	15.82	0
2017-12-29 10:50:36	15.82	15.811	15.82	0
2017-12-29 11:00:36	15.81	15.812	15.81	0
2017-12-29 11:10:36	15.83	15.814	15.83	0
2017-12-29 11:20:36	15.82	15.816	15.82	0
2017-12-29 11:30:36	15.83	15.817	15.83	0
2017-12-29 11:40:36	15.82	15.819	15.82	0
2017-12-29 11:50:36	15.84	15.822	15.84	0
2017-12-29 12:00:36	15.83	15.823	15.83	0
2017-12-29 12:10:36	15.84	15.826	15.84	0
2017-12-29 12:20:36	15.83	15.827	15.83	0
2017-12-29 12:30:36	15.84	15.829	15.84	0
2017-12-29 12:40:36	15.83	15.831	15.83	0
2017-12-29 12:50:36	15.84	15.832	15.84	0
2017-12-29 13:00:51	15.84	15.834	15.84	0
2017-12-29 13:10:30	15.84	15.835	15.84	0
2017-12-29 13:20:36	15.84	15.837	15.84	0
2017-12-29 13:30:36	15.85	15.838	15.85	0
2017-12-29 13:40:36	15.84	15.839	15.84	0
2017-12-29 13:50:35	15.83	15.838	15.83	0
2017-12-29 14:00:36	15.84	15.839	15.84	0
2017-12-29 14:10:36	15.83	15.838	15.83	0
2017-12-29 14:20:36	15.84	15.839	15.84	0
2017-12-29 14:30:36	15.82	15.837	15.82	0
2017-12-29 14:40:36	15.83	15.836	15.83	0
2017-12-29 14:50:35	15.82	15.834	15.82	0
2017-12-29 15:00:36	15.83	15.833	15.83	0
2017-12-29 15:10:36	15.82	15.83	15.82	0
2017-12-29 15:20:36	15.85	15.831	15.85	0
2017-12-29 15:30:50	15.85	15.833	15.85	0
2017-12-29 15:40:30	15.87	15.836	15.87	0
2017-12-29 15:50:36	15.85	15.838	15.85	0
2017-12-29 16:00:35	15.86	15.84	15.86	0
2017-12-29 16:10:36	15.85	15.843	15.85	0
2017-12-29 16:20:36	15.85	15.845	15.85	0
2017-12-29 16:30:36	15.85	15.848	15.85	0
2017-12-29 16:40:36	15.83	15.848	15.83	0
2017-12-29 16:50:35	15.82	15.848	15.82	0
2017-12-29 17:00:36	15.83	15.846	15.83	0
2017-12-29 17:10:37	15.81	15.842	15.81	0
2017-12-29 17:20:36	15.82	15.837	15.82	0
2017-12-29 17:30:35	15.81	15.833	15.81	0
2017-12-29 17:40:36	15.82	15.829	15.82	0
2017-12-29 17:50:36	15.81	15.825	15.81	0
2017-12-29 18:00:51	15.81	15.821	15.81	0
2017-12-29 18:10:31	15.81	15.817	15.81	0
2017-12-29 18:20:35	15.79	15.813	15.79	0
2017-12-29 18:30:36	15.81	15.812	15.81	0
2017-12-29 18:40:36	15.79	15.808	15.79	0
2017-12-29 18:50:35	15.8	15.807	15.8	0
2017-12-29 19:00:36	15.79	15.804	15.79	0
2017-12-29 19:10:35	15.79	15.802	15.79	0
2017-12-29 19:20:36	15.79	15.799	15.79	0
2017-12-29 19:30:36	15.79	15.797	15.79	0
2017-12-29 19:40:36	15.78	15.794	15.78	0
2017-12-29 19:50:35	15.77	15.79	15.77	0
2017-12-29 20:00:36	15.78	15.789	15.78	0
2017-12-29 20:10:35	15.76	15.784	15.76	0
2017-12-29 20:20:36	15.77	15.782	15.77	0
2017-12-29 20:30:36	15.76	15.778	15.76	0
2017-12-29 20:40:30	15.75	15.774	15.75	0
2017-12-29 20:50:36	15.76	15.771	15.76	0
2017-12-29 21:00:36	15.74	15.766	15.74	0
2017-12-29 21:10:36	15.76	15.763	15.76	0
2017-12-29 21:20:36	15.74	15.759	15.74	0
2017-12-29 21:30:36	15.75	15.757	15.75	0
2017-12-29 21:40:36	15.74	15.753	15.74	0
2017-12-29 21:50:36	15.75	15.752	15.75	0
2017-12-29 22:00:35	15.74	15.749	15.74	0
2017-12-29 22:10:36	15.74	15.747	15.74	0
2017-12-29 22:20:36	15.74	15.746	15.74	0
2017-12-29 22:30:36	15.74	15.744	15.74	0
2017-12-29 22:40:35	15.74	15.744	15.74	0
2017-12-29 22:50:36	15.73	15.741	15.73	0
2017-12-29 23:00:36	15.73	15.74	15.73	0
2017-12-29 23:10:30	15.72	15.737	15.72	0
2017-12-29 23:20:36	15.73	15.736	15.73	0
2017-12-29 23:30:36	15.72	15.733	15.72	0
2017-12-29 23:40:35	15.71	15.73	15.71	0
2017-12-29 23:50:36	15.73	15.729	15.73	0
2017-12-30 00:00:36	15.71	15.726	15.71	0
2017-12-30 00:10:38	15.72	15.724	15.72	0
2017-12-30 00:20:35	15.71	15.721	15.71	0
2017-12-30 00:30:35	15.72	15.72	15.72	0
2017-12-30 00:40:36	15.71	15.718	15.71	0
2017-12-30 00:50:36	15.71	15.717	15.71	0
2017-12-30 01:00:36	15.71	15.715	15.71	0
2017-12-30 01:10:36	15.72	15.715	15.72	0
2017-12-30 01:20:36	15.71	15.715	15.71	0
2017-12-30 01:30:36	15.72	15.714	15.72	0
2017-12-30 01:40:52	15.71	15.714	15.71	0
2017-12-30 01:50:30	15.71	15.713	15.71	0
2017-12-30 02:00:36	15.71	15.713	15.71	0
2017-12-30 02:10:36	15.71	15.712	15.71	0
2017-12-30 02:20:35	15.71	15.712	15.71	0
2017-12-30 02:30:36	15.7	15.711	15.7	0
2017-12-30 02:40:35	15.7	15.71	15.7	0
2017-12-30 02:50:35	15.69	15.707	15.69	0
2017-12-30 03:00:35	15.7	15.706	15.7	0
2017-12-30 03:10:38	15.7	15.704	15.7	0
2017-12-30 03:20:36	15.69	15.702	15.69	0
2017-12-30 03:30:37	15.71	15.702	15.71	0
2017-12-30 03:40:36	15.7	15.701	15.7	0
2017-12-30 03:50:59	15.7	15.7	15.7	0
2017-12-30 04:00:43	15.7	15.699	15.7	0
2017-12-30 04:10:42	15.69	15.698	15.69	0
2017-12-30 04:20:31	15.7	15.698	15.7	0
2017-12-30 04:30:36	15.69	15.698	15.69	0
2017-12-30 04:40:35	15.69	15.697	15.69	0
2017-12-30 04:50:36	15.69	15.696	15.69	0
2017-12-30 05:00:36	15.69	15.696	15.69	0
2017-12-30 05:10:36	15.69	15.694	15.69	0
2017-12-30 05:20:35	15.69	15.693	15.69	0
2017-12-30 05:30:38	15.69	15.692	15.69	0
2017-12-30 05:40:35	15.69	15.691	15.69	0
2017-12-30 05:50:35	15.69	15.691	15.69	0
2017-12-30 06:00:36	15.67	15.688	15.67	0
2017-12-30 06:10:36	15.68	15.687	15.68	0
2017-12-30 06:20:36	15.67	15.685	15.67	0
2017-12-30 06:30:36	15.68	15.684	15.68	0
2017-12-30 06:40:36	15.66	15.681	15.66	0
2017-12-30 06:50:31	15.67	15.679	15.67	0
2017-12-30 07:00:36	15.66	15.676	15.66	0
2017-12-30 07:10:36	15.67	15.674	15.67	0
2017-12-30 07:20:36	15.66	15.671	15.66	0
2017-12-30 07:30:36	15.67	15.669	15.67	0
2017-12-30 07:40:37	15.66	15.668	15.66	0
2017-12-30 07:50:35	15.67	15.667	15.67	0
2017-12-30 08:00:36	15.65	15.665	15.65	0
2017-12-30 08:10:36	15.66	15.663	15.66	0
2017-12-30 08:20:36	15.65	15.662	15.65	0
2017-12-30 08:30:36	15.66	15.661	15.66	0
2017-12-30 08:40:36	15.65	15.66	15.65	0
2017-12-30 08:50:36	15.65	15.658	15.65	0
2017-12-30 09:00:35	15.64	15.656	15.64	0
2017-12-30 09:10:35	15.65	15.654	15.65	0
2017-12-30 09:20:50	15.64	15.652	15.64	0
2017-12-30 09:30:31	15.65	15.65	15.65	0
2017-12-30 09:40:36	15.64	15.649	15.64	0
2017-12-30 09:50:36	15.64	15.647	15.64	0
2017-12-30 10:00:36	15.65	15.647	15.65	0
2017-12-30 10:10:36	15.64	15.645	15.64	0
2017-12-30 10:20:36	15.66	15.646	15.66	0
2017-12-30 10:30:35	15.63	15.644	15.63	0
2017-12-30 10:40:36	15.63	15.643	15.63	0
2017-12-30 10:50:35	15.64	15.642	15.64	0
2017-12-30 11:00:36	15.63	15.641	15.63	0
2017-12-30 11:10:36	15.63	15.639	15.63	0
2017-12-30 11:20:35	15.63	15.638	15.63	0
2017-12-30 11:30:35	15.63	15.637	15.63	0
2017-12-30 11:40:35	15.63	15.635	15.63	0
2017-12-30 11:50:51	15.62	15.633	15.62	0
2017-12-30 12:00:32	15.63	15.63	15.63	0
2017-12-30 12:10:37	15.63	15.63	15.63	0
2017-12-30 12:20:36	15.64	15.631	15.64	0
2017-12-30 12:30:36	15.62	15.629	15.62	0
2017-12-30 12:40:36	15.63	15.629	15.63	0
2017-12-30 12:50:37	15.62	15.628	15.62	0
2017-12-30 13:00:36	15.62	15.627	15.62	0
2017-12-30 13:10:35	15.63	15.627	15.63	0
2017-12-30 13:20:36	15.62	15.626	15.62	0
2017-12-30 13:30:35	15.62	15.626	15.62	0
2017-12-30 13:40:36	15.62	15.625	15.62	0
2017-12-30 13:50:36	15.62	15.624	15.62	0
2017-12-30 14:00:35	15.63	15.623	15.63	0
2017-12-30 14:10:37	15.62	15.623	15.62	0
2017-12-30 14:20:41	15.63	15.623	15.63	0
2017-12-30 14:30:31	15.62	15.623	15.62	0
2017-12-30 14:40:35	15.62	15.623	15.62	0
2017-12-30 14:50:35	15.63	15.623	15.63	0
2017-12-30 15:00:36	15.61	15.622	15.61	0
2017-12-30 15:10:36	15.62	15.622	15.62	0
2017-12-30 15:20:36	15.63	15.623	15.63	0
2017-12-30 15:30:37	15.62	15.623	15.62	0
2017-12-30 15:40:37	15.63	15.623	15.63	0
2017-12-30 15:50:37	15.62	15.623	15.62	0
2017-12-30 16:00:35	15.63	15.623	15.63	0
2017-12-30 16:10:36	15.62	15.623	15.62	0
2017-12-30 16:20:35	15.63	15.624	15.63	0
2017-12-30 16:30:36	15.62	15.623	15.62	0
2017-12-30 16:40:36	15.61	15.623	15.61	0
2017-12-30 16:50:41	15.62	15.623	15.62	0
2017-12-30 17:00:32	15.61	15.621	15.61	0
2017-12-30 17:10:36	15.62	15.621	15.62	0
2017-12-30 17:20:36	15.61	15.619	15.61	0
2017-12-30 17:30:36	15.61	15.618	15.61	0
2017-12-30 17:40:36	15.62	15.617	15.62	0
2017-12-30 17:50:36	15.61	15.616	15.61	0
2017-12-30 18:00:37	15.61	15.614	15.61	0
2017-12-30 18:10:36	15.61	15.613	15.61	0
2017-12-30 18:20:36	15.61	15.613	15.61	0
2017-12-30 18:30:36	15.62	15.613	15.62	0
2017-12-30 18:40:37	15.62	15.614	15.62	0
2017-12-30 18:50:36	15.61	15.613	15.61	0
2017-12-30 19:00:36	15.61	15.613	15.61	0
2017-12-30 19:10:35	15.61	15.613	15.61	0
2017-12-30 19:20:36	15.62	15.613	15.62	0
2017-12-30 19:30:31	15.61	15.613	15.61	0
2017-12-30 19:40:35	15.61	15.613	15.61	0
2017-12-30 19:50:35	15.61	15.613	15.61	0
2017-12-30 20:00:36	15.62	15.614	15.62	0
2017-12-30 20:10:35	15.62	15.614	15.62	0
2017-12-30 20:20:36	15.61	15.613	15.61	0
2017-12-30 20:30:36	15.62	15.614	15.62	0
2017-12-30 20:40:36	15.6	15.613	15.6	0
2017-12-30 20:50:35	15.6	15.612	15.6	0
2017-12-30 21:00:36	15.61	15.611	15.61	0
2017-12-30 21:10:36	15.6	15.61	15.6	0
2017-12-30 21:20:36	15.61	15.61	15.61	0
2017-12-30 21:30:35	15.61	15.61	15.61	0
2017-12-30 21:40:35	15.6	15.608	15.6	0
2017-12-30 21:50:35	15.61	15.607	15.61	0
2017-12-30 22:00:31	15.6	15.606	15.6	0
2017-12-30 22:10:36	15.6	15.604	15.6	0
2017-12-30 22:20:36	15.6	15.604	15.6	0
2017-12-30 22:30:36	15.6	15.604	15.6	0
2017-12-30 22:40:36	15.61	15.604	15.61	0
2017-12-30 22:50:35	15.6	15.604	15.6	0
2017-12-30 23:00:36	15.6	15.603	15.6	0
2017-12-30 23:10:35	15.61	15.603	15.61	0
2017-12-30 23:20:36	15.6	15.603	15.6	0
2017-12-30 23:30:36	15.61	15.603	15.61	0
2017-12-30 23:40:37	15.6	15.603	15.6	0
2017-12-30 23:50:36	15.61	15.604	15.61	0
2017-12-31 00:00:36	15.6	15.604	15.6	0
2017-12-31 00:10:36	15.6	15.604	15.6	0
2017-12-31 00:20:36	15.6	15.603	15.6	0
2017-12-31 00:30:50	15.6	15.603	15.6	0
2017-12-31 00:40:30	15.61	15.604	15.61	0
2017-12-31 00:50:35	15.61	15.604	15.61	0
2017-12-31 01:00:36	15.61	15.605	15.61	0
2017-12-31 01:10:35	15.6	15.604	15.6	0
2017-12-31 01:20:35	15.61	15.605	15.61	0
2017-12-31 01:30:36	15.61	15.605	15.61	0
2017-12-31 01:40:36	15.61	15.606	15.61	0
2017-12-31 01:50:36	15.6	15.606	15.6	0
2017-12-31 02:00:36	15.6	15.606	15.6	0
2017-12-31 02:10:35	15.6	15.606	15.6	0
2017-12-31 02:20:36	15.6	15.605	15.6	0
2017-12-31 02:30:36	15.59	15.603	15.59	0
2017-12-31 02:40:36	15.59	15.601	15.59	0
2017-12-31 02:50:36	15.6	15.601	15.6	0
2017-12-31 03:00:50	15.59	15.599	15.59	0
2017-12-31 03:10:32	15.59	15.597	15.59	0
2017-12-31 03:20:38	15.6	15.596	15.6	0
2017-12-31 03:30:37	15.59	15.595	15.59	0
2017-12-31 03:40:37	15.59	15.594	15.59	0
2017-12-31 03:51:03	15.6	15.594	15.6	0
2017-12-31 04:00:52	15.59	15.593	15.59	0
2017-12-31 04:10:37	15.59	15.593	15.59	0
2017-12-31 04:20:36	15.6	15.594	15.6	0
2017-12-31 04:30:36	15.6	15.594	15.6	0
2017-12-31 04:40:36	15.59	15.594	15.59	0
2017-12-31 04:50:36	15.6	15.595	15.6	0
2017-12-31 05:00:36	15.6	15.595	15.6	0
2017-12-31 05:10:36	15.59	15.595	15.59	0
2017-12-31 05:20:36	15.6	15.596	15.6	0
2017-12-31 05:30:41	15.59	15.595	15.59	0
2017-12-31 05:40:31	15.6	15.596	15.6	0
2017-12-31 05:50:36	15.59	15.596	15.59	0
2017-12-31 06:00:35	15.61	15.597	15.61	0
2017-12-31 06:10:38	15.61	15.598	15.61	0
2017-12-31 06:20:36	15.58	15.597	15.58	0
2017-12-31 06:30:36	15.59	15.596	15.59	0
2017-12-31 06:40:35	15.59	15.595	15.59	0
2017-12-31 06:50:37	15.59	15.595	15.59	0
2017-12-31 07:00:35	15.59	15.594	15.59	0
2017-12-31 07:10:36	15.59	15.594	15.59	0
2017-12-31 07:20:35	15.62	15.596	15.62	0
2017-12-31 07:30:36	15.62	15.599	15.62	0
2017-12-31 07:40:35	15.63	15.601	15.63	0
2017-12-31 07:50:36	15.63	15.603	15.63	0
2017-12-31 08:00:41	15.64	15.609	15.64	0
2017-12-31 08:10:31	15.64	15.614	15.64	0
2017-12-31 08:20:35	15.65	15.62	15.65	0
2017-12-31 08:30:36	15.65	15.626	15.65	0
2017-12-31 08:40:36	15.66	15.633	15.66	0
2017-12-31 08:50:35	15.65	15.639	15.65	0
2017-12-31 09:00:36	15.65	15.642	15.65	0
2017-12-31 09:10:36	15.66	15.646	15.66	0
2017-12-31 09:20:36	15.65	15.648	15.65	0
2017-12-31 09:30:37	15.65	15.65	15.65	0
2017-12-31 09:40:36	15.65	15.651	15.65	0
2017-12-31 09:50:36	15.66	15.653	15.66	0
2017-12-31 10:00:35	15.66	15.654	15.66	0
2017-12-31 10:10:36	15.67	15.656	15.67	0
2017-12-31 10:20:36	15.67	15.657	15.67	0
2017-12-31 10:30:36	15.67	15.659	15.67	0
2017-12-31 10:40:31	15.67	15.661	15.67	0
2017-12-31 10:50:36	15.65	15.66	15.65	0
2017-12-31 11:00:35	15.65	15.66	15.65	0
2017-12-31 11:10:35	15.65	15.66	15.65	0
2017-12-31 11:20:35	15.65	15.66	15.65	0
2017-12-31 11:30:36	15.65	15.659	15.65	0
2017-12-31 11:40:36	15.65	15.658	15.65	0
2017-12-31 11:50:36	15.65	15.656	15.65	0
2017-12-31 12:00:35	15.64	15.653	15.64	0
2017-12-31 12:10:36	15.65	15.651	15.65	0
2017-12-31 12:20:35	15.64	15.648	15.64	0
2017-12-31 12:30:36	15.66	15.649	15.66	0
2017-12-31 12:40:36	15.64	15.648	15.64	0
2017-12-31 12:50:36	15.65	15.648	15.65	0
2017-12-31 13:00:36	15.64	15.647	15.64	0
2017-12-31 13:10:30	15.65	15.647	15.65	0
2017-12-31 13:20:36	15.63	15.645	15.63	0
2017-12-31 13:30:35	15.63	15.643	15.63	0
2017-12-31 13:40:36	15.62	15.641	15.62	0
2017-12-31 13:50:36	15.63	15.639	15.63	0
2017-12-31 14:00:36	15.61	15.636	15.61	0
2017-12-31 14:10:36	15.62	15.632	15.62	0
2017-12-31 14:20:35	15.61	15.629	15.61	0
2017-12-31 14:30:36	15.62	15.626	15.62	0
2017-12-31 14:40:35	15.6	15.622	15.6	0
2017-12-31 14:50:35	15.61	15.618	15.61	0
2017-12-31 15:00:36	15.61	15.616	15.61	0
2017-12-31 15:10:35	15.61	15.614	15.61	0
2017-12-31 15:20:35	15.6	15.612	15.6	0
2017-12-31 15:30:36	15.61	15.61	15.61	0
2017-12-31 15:40:51	15.6	15.609	15.6	0
2017-12-31 15:50:30	15.61	15.608	15.61	0
2017-12-31 16:00:36	15.6	15.607	15.6	0
2017-12-31 16:10:35	15.6	15.605	15.6	0
2017-12-31 16:20:37	15.61	15.606	15.61	0
2017-12-31 16:30:36	15.6	15.605	15.6	0
2017-12-31 16:40:36	15.6	15.604	15.6	0
2017-12-31 16:50:35	15.6	15.603	15.6	0
2017-12-31 17:00:35	15.6	15.603	15.6	0
2017-12-31 17:10:36	15.6	15.602	15.6	0
2017-12-31 17:20:35	15.59	15.601	15.59	0
2017-12-31 17:30:36	15.59	15.599	15.59	0
2017-12-31 17:40:36	15.58	15.597	15.58	0
2017-12-31 17:50:35	15.57	15.594	15.57	0
2017-12-31 18:00:37	15.58	15.591	15.58	0
2017-12-31 18:10:40	15.58	15.589	15.58	0
2017-12-31 18:20:31	15.58	15.587	15.58	0
2017-12-31 18:30:36	15.58	15.585	15.58	0
2017-12-31 18:40:36	15.59	15.584	15.59	0
2017-12-31 18:50:35	15.57	15.581	15.57	0
2017-12-31 19:00:35	15.57	15.579	15.57	0
2017-12-31 19:10:36	15.58	15.578	15.58	0
2017-12-31 19:20:35	15.57	15.577	15.57	0
2017-12-31 19:30:35	15.57	15.577	15.57	0
2017-12-31 19:40:36	15.57	15.576	15.57	0
2017-12-31 19:50:35	15.58	15.576	15.58	0
2017-12-31 20:00:36	15.57	15.575	15.57	0
2017-12-31 20:10:37	15.56	15.573	15.56	0
2017-12-31 20:20:35	15.56	15.57	15.56	0
2017-12-31 20:30:36	15.57	15.57	15.57	0
2017-12-31 20:40:41	15.57	15.57	15.57	0
2017-12-31 20:50:31	15.56	15.568	15.56	0
2017-12-31 21:00:35	15.57	15.568	15.57	0
2017-12-31 21:10:35	15.57	15.568	15.57	0
2017-12-31 21:20:36	15.57	15.568	15.57	0
2017-12-31 21:30:36	15.58	15.568	15.58	0
2017-12-31 21:40:36	15.57	15.568	15.57	0
2017-12-31 21:50:36	15.57	15.569	15.57	0
2017-12-31 22:00:36	15.56	15.569	15.56	0
2017-12-31 22:10:35	15.57	15.569	15.57	0
2017-12-31 22:20:36	15.57	15.569	15.57	0
2017-12-31 22:30:36	15.57	15.57	15.57	0
2017-12-31 22:40:36	15.56	15.569	15.56	0
2017-12-31 22:50:36	15.57	15.569	15.57	0
2017-12-31 23:00:35	15.56	15.568	15.56	0
2017-12-31 23:10:42	15.55	15.565	15.55	0
2017-12-31 23:20:30	15.57	15.565	15.57	0
2017-12-31 23:30:36	15.56	15.564	15.56	0
2017-12-31 23:40:36	15.56	15.564	15.56	0
2017-12-31 23:50:36	15.56	15.563	15.56	0
2018-01-01 00:00:37	15.57	15.563	15.57	0
2018-01-01 00:10:36	15.56	15.562	15.56	0
2018-01-01 00:20:36	15.55	15.561	15.55	0
2018-01-01 00:30:35	15.57	15.561	15.57	0
2018-01-01 00:40:36	15.55	15.56	15.55	0
2018-01-01 00:50:35	15.56	15.561	15.56	0
2018-01-01 01:00:36	15.55	15.559	15.55	0
2018-01-01 01:10:35	15.56	15.559	15.56	0
2018-01-01 01:20:35	15.55	15.558	15.55	0
2018-01-01 01:30:37	15.55	15.557	15.55	0
2018-01-01 01:40:35	15.55	15.555	15.55	0
2018-01-01 01:50:30	15.54	15.553	15.54	0
2018-01-01 02:00:35	15.55	15.553	15.55	0
2018-01-01 02:10:37	15.54	15.55	15.54	0
2018-01-01 02:20:35	15.54	15.549	15.54	0
2018-01-01 02:30:36	15.55	15.548	15.55	0
2018-01-01 02:40:36	15.58	15.551	15.58	0
2018-01-01 02:50:35	15.57	15.552	15.57	0
2018-01-01 03:00:36	15.57	15.554	15.57	0
2018-01-01 03:10:37	15.59	15.558	15.59	0
2018-01-01 03:20:37	15.58	15.561	15.58	0
2018-01-01 03:30:37	15.6	15.567	15.6	0
2018-01-01 03:40:37	15.6	15.572	15.6	0
2018-01-01 03:50:49	15.6	15.578	15.6	0
2018-01-01 04:00:40	15.61	15.585	15.61	0
2018-01-01 04:10:39	15.61	15.591	15.61	0
2018-01-01 04:20:51	15.61	15.594	15.61	0
2018-01-01 04:30:31	15.62	15.599	15.62	0
2018-01-01 04:40:36	15.62	15.604	15.62	0
2018-01-01 04:50:39	15.63	15.608	15.63	0
2018-01-01 05:00:41	15.63	15.613	15.63	0
2018-01-01 05:10:38	15.63	15.616	15.63	0
2018-01-01 05:20:37	15.63	15.619	15.63	0
2018-01-01 05:30:36	15.63	15.622	15.63	0
2018-01-01 05:40:36	15.64	15.625	15.64	0
2018-01-01 05:50:36	15.64	15.628	15.64	0
2018-01-01 06:00:36	15.65	15.632	15.65	0
2018-01-01 06:10:35	15.66	15.636	15.66	0
2018-01-01 06:20:35	15.65	15.639	15.65	0
2018-01-01 06:30:36	15.67	15.643	15.67	0
2018-01-01 06:40:36	15.67	15.647	15.67	0
2018-01-01 06:50:31	15.68	15.652	15.68	0
2018-01-01 07:00:36	15.68	15.657	15.68	0
2018-01-01 07:10:35	15.66	15.66	15.66	0
2018-01-01 07:20:36	15.69	15.665	15.69	0
2018-01-01 07:30:35	15.68	15.669	15.68	0
2018-01-01 07:40:35	15.69	15.673	15.69	0
2018-01-01 07:50:35	15.69	15.676	15.69	0
2018-01-01 08:00:36	15.69	15.68	15.69	0
2018-01-01 08:10:35	15.71	15.684	15.71	0
2018-01-01 08:20:36	15.69	15.686	15.69	0
2018-01-01 08:30:35	15.71	15.689	15.71	0
2018-01-01 08:40:36	15.7	15.691	15.7	0
2018-01-01 08:50:36	15.72	15.697	15.72	0
2018-01-01 09:00:36	15.71	15.699	15.71	0
2018-01-01 09:10:36	15.71	15.702	15.71	0
2018-01-01 09:20:50	15.72	15.705	15.72	0
2018-01-01 09:30:30	15.71	15.707	15.71	0
2018-01-01 09:40:36	15.72	15.71	15.72	0
2018-01-01 09:50:36	15.73	15.712	15.73	0
2018-01-01 10:00:36	15.71	15.714	15.71	0
2018-01-01 10:10:36	15.74	15.717	15.74	0
2018-01-01 10:20:35	15.73	15.72	15.73	0
2018-01-01 10:30:36	15.73	15.721	15.73	0
2018-01-01 10:40:35	15.74	15.724	15.74	0
2018-01-01 10:50:35	15.74	15.727	15.74	0
2018-01-01 11:00:35	15.75	15.73	15.75	0
2018-01-01 11:10:36	15.74	15.733	15.74	0
2018-01-01 11:20:36	15.76	15.737	15.76	0
2018-01-01 11:30:36	15.75	15.739	15.75	0
2018-01-01 11:40:35	15.75	15.743	15.75	0
2018-01-01 11:50:35	15.77	15.746	15.77	0
2018-01-01 12:00:30	15.75	15.748	15.75	0
2018-01-01 12:10:35	15.77	15.752	15.77	0
2018-01-01 12:20:36	15.76	15.754	15.76	0
2018-01-01 12:30:35	15.77	15.757	15.77	0
2018-01-01 12:40:36	15.77	15.759	15.77	0
2018-01-01 12:50:35	15.77	15.762	15.77	0
2018-01-01 13:00:36	15.77	15.763	15.77	0
2018-01-01 13:10:36	15.78	15.766	15.78	0
2018-01-01 13:20:36	15.77	15.768	15.77	0
2018-01-01 13:30:36	15.78	15.769	15.78	0
2018-01-01 13:40:36	15.77	15.771	15.77	0
2018-01-01 13:50:36	15.79	15.773	15.79	0
2018-01-01 14:00:36	15.77	15.774	15.77	0
2018-01-01 14:10:36	15.78	15.775	15.78	0
2018-01-01 14:20:35	15.77	15.775	15.77	0
2018-01-01 14:30:51	15.76	15.774	15.76	0
2018-01-01 14:40:31	15.75	15.772	15.75	0
2018-01-01 14:50:36	15.76	15.77	15.76	0
2018-01-01 15:00:36	15.75	15.768	15.75	0
2018-01-01 15:10:36	15.75	15.765	15.75	0
2018-01-01 15:20:36	15.75	15.763	15.75	0
2018-01-01 15:30:35	15.75	15.759	15.75	0
2018-01-01 15:40:36	15.75	15.757	15.75	0
2018-01-01 15:50:36	15.75	15.754	15.75	0
2018-01-01 16:00:36	15.73	15.75	15.73	0
2018-01-01 16:10:36	15.73	15.747	15.73	0
2018-01-01 16:20:37	15.73	15.745	15.73	0
2018-01-01 16:30:35	15.72	15.741	15.72	0
2018-01-01 16:40:36	15.73	15.739	15.73	0
2018-01-01 16:50:35	15.72	15.736	15.72	0
2018-01-01 17:00:41	15.72	15.733	15.72	0
2018-01-01 17:10:31	15.71	15.729	15.71	0
2018-01-01 17:20:36	15.71	15.725	15.71	0
2018-01-01 17:30:35	15.71	15.721	15.71	0
2018-01-01 17:40:36	15.7	15.718	15.7	0
2018-01-01 17:50:35	15.7	15.715	15.7	0
2018-01-01 18:00:36	15.7	15.712	15.7	0
2018-01-01 18:10:35	15.71	15.711	15.71	0
2018-01-01 18:20:36	15.69	15.707	15.69	0
2018-01-01 18:30:36	15.71	15.706	15.71	0
2018-01-01 18:40:36	15.69	15.703	15.69	0
2018-01-01 18:50:36	15.69	15.701	15.69	0
2018-01-01 19:00:36	15.69	15.699	15.69	0
2018-01-01 19:10:38	15.68	15.696	15.68	0
2018-01-01 19:20:35	15.69	15.695	15.69	0
2018-01-01 19:30:41	15.68	15.693	15.68	0
2018-01-01 19:40:31	15.68	15.691	15.68	0
2018-01-01 19:50:35	15.69	15.689	15.69	0
2018-01-01 20:00:36	15.68	15.688	15.68	0
2018-01-01 20:10:35	15.68	15.685	15.68	0
2018-01-01 20:20:36	15.67	15.683	15.67	0
2018-01-01 20:30:36	15.67	15.681	15.67	0
2018-01-01 20:40:35	15.68	15.68	15.68	0
2018-01-01 20:50:36	15.66	15.678	15.66	0
2018-01-01 21:00:36	15.68	15.677	15.68	0
2018-01-01 21:10:36	15.67	15.676	15.67	0
2018-01-01 21:20:36	15.68	15.676	15.68	0
2018-01-01 21:30:36	15.68	15.675	15.68	0
2018-01-01 21:40:35	15.68	15.675	15.68	0
2018-01-01 21:50:36	15.69	15.676	15.69	0
2018-01-01 22:00:41	15.68	15.677	15.68	0
2018-01-01 22:10:31	15.69	15.679	15.69	0
2018-01-01 22:20:35	15.68	15.679	15.68	0
2018-01-01 22:30:35	15.68	15.681	15.68	0
2018-01-01 22:40:36	15.69	15.682	15.69	0
2018-01-01 22:50:36	15.69	15.684	15.69	0
2018-01-01 23:00:36	15.68	15.684	15.68	0
2018-01-01 23:10:35	15.67	15.683	15.67	0
2018-01-01 23:20:36	15.68	15.683	15.68	0
2018-01-01 23:30:36	15.68	15.682	15.68	0
2018-01-01 23:40:36	15.68	15.682	15.68	0
2018-01-01 23:50:36	15.69	15.682	15.69	0
2018-01-02 00:00:35	15.69	15.683	15.69	0
2018-01-02 00:10:35	15.68	15.683	15.68	0
2018-01-02 00:20:35	15.69	15.683	15.69	0
2018-01-02 00:30:36	15.69	15.683	15.69	0
2018-01-02 00:40:31	15.68	15.683	15.68	0
2018-01-02 00:50:36	15.68	15.684	15.68	0
2018-01-02 01:00:36	15.68	15.684	15.68	0
2018-01-02 01:10:36	15.68	15.684	15.68	0
2018-01-02 01:20:34	15.68	15.684	15.68	0
2018-01-02 01:30:36	15.68	15.683	15.68	0
2018-01-02 01:40:36	15.68	15.682	15.68	0
2018-01-02 01:50:35	15.69	15.683	15.69	0
2018-01-02 02:00:35	15.68	15.682	15.68	0
2018-01-02 02:10:37	15.69	15.682	15.69	0
2018-01-02 02:20:36	15.69	15.683	15.69	0
2018-01-02 02:30:37	15.68	15.683	15.68	0
2018-01-02 02:40:36	15.69	15.684	15.69	0
2018-01-02 02:50:36	15.69	15.685	15.69	0
2018-01-02 03:00:36	15.68	15.685	15.68	0
2018-01-02 03:10:53	15.7	15.687	15.7	0
2018-01-02 03:20:32	15.68	15.687	15.68	0
2018-01-02 03:30:37	15.69	15.687	15.69	0
2018-01-02 03:40:37	15.68	15.687	15.68	0
2018-01-02 03:51:03	15.68	15.686	15.68	0
2018-01-02 04:00:44	15.68	15.685	15.68	0
2018-01-02 04:10:36	15.7	15.687	15.7	0
2018-01-02 04:20:35	15.68	15.686	15.68	0
2018-01-02 04:30:36	15.69	15.686	15.69	0
2018-01-02 04:40:36	15.68	15.686	15.68	0
2018-01-02 04:50:36	15.68	15.684	15.68	0
2018-01-02 05:00:36	15.7	15.686	15.7	0
2018-01-02 05:10:36	15.69	15.686	15.69	0
2018-01-02 05:20:36	15.7	15.688	15.7	0
2018-01-02 05:30:38	15.7	15.69	15.7	0
2018-01-02 05:40:41	15.69	15.691	15.69	0
2018-01-02 05:50:32	15.7	15.691	15.7	0
2018-01-02 06:00:36	15.72	15.695	15.72	0
2018-01-02 06:10:36	15.71	15.697	15.71	0
2018-01-02 06:20:36	15.71	15.7	15.71	0
2018-01-02 06:30:36	15.73	15.705	15.73	0
2018-01-02 06:40:36	15.72	15.707	15.72	0
2018-01-02 06:50:36	15.74	15.712	15.74	0
2018-01-02 07:00:36	15.73	15.715	15.73	0
2018-01-02 07:10:36	15.72	15.717	15.72	0
2018-01-02 07:20:36	15.75	15.723	15.75	0
2018-01-02 07:30:36	15.74	15.727	15.74	0
2018-01-02 07:40:37	15.75	15.73	15.75	0
2018-01-02 07:50:36	15.74	15.733	15.74	0
2018-01-02 08:00:35	15.75	15.737	15.75	0
2018-01-02 08:10:35	15.75	15.739	15.75	0
2018-01-02 08:20:31	15.75	15.742	15.75	0
2018-01-02 08:30:35	15.76	15.744	15.76	0
2018-01-02 08:40:36	15.75	15.746	15.75	0
2018-01-02 08:50:36	15.77	15.751	15.77	0
2018-01-02 09:00:36	15.76	15.752	15.76	0
2018-01-02 09:10:36	15.77	15.755	15.77	0
2018-01-02 09:20:37	15.77	15.757	15.77	0
2018-01-02 09:30:35	15.76	15.759	15.76	0
2018-01-02 09:40:36	15.75	15.759	15.75	0
2018-01-02 09:50:36	15.76	15.76	15.76	0
2018-01-02 10:00:36	15.75	15.76	15.75	0
2018-01-02 10:10:36	15.75	15.759	15.75	0
2018-01-02 10:20:36	15.76	15.76	15.76	0
2018-01-02 10:30:36	15.74	15.757	15.74	0
2018-01-02 10:40:36	15.74	15.755	15.74	0
2018-01-02 10:50:31	15.74	15.752	15.74	0
2018-01-02 11:00:30	15.75	15.75	15.75	0
2018-01-02 11:10:36	15.75	15.749	15.75	0
2018-01-02 11:20:36	15.75	15.749	15.75	0
2018-01-02 11:30:36	15.74	15.747	15.74	0
2018-01-02 11:40:35	15.74	15.746	15.74	0
2018-01-02 11:50:37	15.75	15.746	15.75	0
2018-01-02 12:00:36	15.75	15.745	15.75	0
2018-01-02 12:10:36	15.75	15.746	15.75	0
2018-01-02 12:20:35	15.77	15.749	15.77	0
2018-01-02 12:30:36	15.76	15.751	15.76	0
2018-01-02 12:40:36	15.77	15.753	15.77	0
2018-01-02 12:50:37	15.76	15.754	15.76	0
2018-01-02 13:00:37	15.78	15.757	15.78	0
2018-01-02 13:10:36	15.77	15.76	15.77	0
2018-01-02 13:20:41	15.78	15.764	15.78	0
2018-01-02 13:30:31	15.78	15.767	15.78	0
2018-01-02 13:40:36	15.78	15.77	15.78	0
2018-01-02 13:50:36	15.78	15.773	15.78	0
2018-01-02 14:00:36	15.77	15.773	15.77	0
2018-01-02 14:10:36	15.76	15.773	15.76	0
2018-01-02 14:20:36	15.77	15.773	15.77	0
2018-01-02 14:30:36	15.76	15.773	15.76	0
2018-01-02 14:40:35	15.76	15.771	15.76	0
2018-01-02 14:50:36	15.76	15.77	15.76	0
2018-01-02 15:00:36	15.76	15.768	15.76	0
2018-01-02 15:10:36	15.75	15.765	15.75	0
2018-01-02 15:20:35	15.76	15.763	15.76	0
2018-01-02 15:30:36	15.75	15.76	15.75	0
2018-01-02 15:40:36	15.75	15.758	15.75	0
2018-01-02 15:50:35	15.75	15.757	15.75	0
2018-01-02 16:00:31	15.74	15.754	15.74	0
2018-01-02 16:10:36	15.74	15.752	15.74	0
2018-01-02 16:20:36	15.75	15.751	15.75	0
2018-01-02 16:30:35	15.74	15.749	15.74	0
2018-01-02 16:40:35	15.74	15.747	15.74	0
2018-01-02 16:50:36	15.72	15.744	15.72	0
2018-01-02 17:00:36	15.73	15.741	15.73	0
2018-01-02 17:10:36	15.73	15.739	15.73	0
2018-01-02 17:20:36	15.73	15.737	15.73	0
2018-01-02 17:30:36	15.72	15.734	15.72	0
2018-01-02 17:40:35	15.71	15.731	15.71	0
2018-01-02 17:50:35	15.72	15.729	15.72	0
2018-01-02 18:00:36	15.72	15.726	15.72	0
2018-01-02 18:10:36	15.71	15.723	15.71	0
2018-01-02 18:20:36	15.72	15.721	15.72	0
2018-01-02 18:30:51	15.7	15.719	15.7	0
2018-01-02 18:40:31	15.71	15.717	15.71	0
2018-01-02 18:50:36	15.7	15.714	15.7	0
2018-01-02 19:00:36	15.7	15.711	15.7	0
2018-01-02 19:10:36	15.71	15.71	15.71	0
2018-01-02 19:20:36	15.7	15.709	15.7	0
2018-01-02 19:30:36	15.7	15.707	15.7	0
2018-01-02 19:40:35	15.7	15.705	15.7	0
2018-01-02 19:50:36	15.69	15.703	15.69	0
2018-01-02 20:00:36	15.7	15.701	15.7	0
2018-01-02 20:10:35	15.69	15.7	15.69	0
2018-01-02 20:20:35	15.69	15.698	15.69	0
2018-01-02 20:30:35	15.69	15.697	15.69	0
2018-01-02 20:40:36	15.68	15.695	15.68	0
2018-01-02 20:50:36	15.69	15.693	15.69	0
2018-01-02 21:00:36	15.7	15.693	15.7	0
2018-01-02 21:10:31	15.69	15.692	15.69	0
2018-01-02 21:20:35	15.69	15.691	15.69	0
2018-01-02 21:30:35	15.68	15.69	15.68	0
2018-01-02 21:40:36	15.69	15.689	15.69	0
2018-01-02 21:50:35	15.68	15.688	15.68	0
2018-01-02 22:00:36	15.68	15.687	15.68	0
2018-01-02 22:10:36	15.69	15.687	15.69	0
2018-01-02 22:20:36	15.67	15.686	15.67	0
2018-01-02 22:30:36	15.67	15.684	15.67	0
2018-01-02 22:40:36	15.68	15.682	15.68	0
2018-01-02 22:50:35	15.67	15.68	15.67	0
2018-01-02 23:00:36	15.67	15.678	15.67	0
2018-01-02 23:10:37	15.67	15.677	15.67	0
2018-01-02 23:20:35	15.67	15.675	15.67	0
2018-01-02 23:30:36	15.67	15.674	15.67	0
2018-01-02 23:40:31	15.67	15.673	15.67	0
2018-01-02 23:50:31	15.67	15.671	15.67	0
2018-01-03 00:00:36	15.67	15.671	15.67	0
2018-01-03 00:10:36	15.66	15.67	15.66	0
2018-01-03 00:20:36	15.66	15.668	15.66	0
2018-01-03 00:30:36	15.66	15.667	15.66	0
2018-01-03 00:40:36	15.65	15.665	15.65	0
2018-01-03 00:50:35	15.66	15.664	15.66	0
2018-01-03 01:00:36	15.65	15.662	15.65	0
2018-01-03 01:10:36	15.66	15.661	15.66	0
2018-01-03 01:20:35	15.65	15.659	15.65	0
2018-01-03 01:30:35	15.64	15.656	15.64	0
2018-01-03 01:40:35	15.65	15.654	15.65	0
2018-01-03 01:50:35	15.64	15.652	15.64	0
2018-01-03 02:00:36	15.64	15.65	15.64	0
2018-01-03 02:10:40	15.64	15.648	15.64	0
2018-01-03 02:20:31	15.63	15.646	15.63	0
2018-01-03 02:30:35	15.64	15.644	15.64	0
2018-01-03 02:40:36	15.64	15.643	15.64	0
2018-01-03 02:50:36	15.63	15.64	15.63	0
2018-01-03 03:00:36	15.63	15.638	15.63	0
2018-01-03 03:10:40	15.63	15.637	15.63	0
2018-01-03 03:20:38	15.62	15.634	15.62	0
2018-01-03 03:30:42	15.63	15.633	15.63	0
2018-01-03 03:40:40	15.62	15.631	15.62	0
2018-01-03 03:51:02	15.62	15.629	15.62	0
2018-01-03 04:00:43	15.63	15.629	15.63	0
2018-01-03 04:10:37	15.62	15.627	15.62	0
2018-01-03 04:20:36	15.62	15.625	15.62	0
2018-01-03 04:30:36	15.62	15.624	15.62	0
2018-01-03 04:40:36	15.62	15.623	15.62	0
2018-01-03 04:50:31	15.62	15.622	15.62	0
2018-01-03 05:00:35	15.63	15.623	15.63	0
2018-01-03 05:10:36	15.64	15.624	15.64	0
2018-01-03 05:20:36	15.63	15.625	15.63	0
2018-01-03 05:30:35	15.65	15.628	15.65	0
2018-01-03 05:40:36	15.65	15.63	15.65	0
2018-01-03 05:50:36	15.66	15.634	15.66	0
2018-01-03 06:00:35	15.65	15.637	15.65	0
2018-01-03 06:10:35	15.66	15.641	15.66	0
2018-01-03 06:20:36	15.66	15.645	15.66	0
2018-01-03 06:30:35	15.66	15.649	15.66	0
2018-01-03 06:40:35	15.69	15.655	15.69	0
2018-01-03 06:50:35	15.75	15.666	15.75	0
2018-01-03 07:00:36	15.77	15.68	15.77	0
2018-01-03 07:10:36	15.74	15.689	15.74	0
2018-01-03 07:20:55	15.73	15.697	15.73	0
2018-01-03 07:30:31	15.73	15.704	15.73	0
2018-01-03 07:40:37	15.74	15.713	15.74	0
2018-01-03 07:50:36	15.74	15.721	15.74	0
2018-01-03 08:00:35	15.75	15.73	15.75	0
2018-01-03 08:10:35	15.76	15.74	15.76	0
2018-01-03 08:20:35	15.77	15.748	15.77	0
2018-01-03 08:30:36	15.77	15.75	15.77	0
2018-01-03 08:40:35	15.78	15.751	15.78	0
2018-01-03 08:50:36	15.78	15.755	15.78	0
2018-01-03 09:00:36	15.78	15.76	15.78	0
2018-01-03 09:10:36	15.79	15.766	15.79	0
2018-01-03 09:20:36	15.81	15.773	15.81	0
2018-01-03 09:30:35	15.8	15.779	15.8	0
2018-01-03 09:40:36	15.86	15.79	15.86	0
2018-01-03 09:50:35	15.87	15.801	15.87	0
2018-01-03 10:00:31	15.88	15.812	15.88	0
2018-01-03 10:10:36	15.85	15.82	15.85	0
2018-01-03 10:20:36	15.87	15.829	15.87	0
2018-01-03 10:30:36	15.87	15.838	15.87	0
2018-01-03 10:40:36	15.86	15.846	15.86	0
2018-01-03 10:50:35	15.97	15.864	15.97	0
2018-01-03 11:00:35	16.22	15.905	16.22	0
2018-01-03 11:10:36	16.18	15.943	16.18	0
2018-01-03 11:20:36	15.9	15.947	15.9	0
2018-01-03 11:30:36	15.87	15.947	15.87	0
2018-01-03 11:40:36	15.84	15.943	15.84	0
2018-01-03 11:50:36	15.83	15.941	15.83	0
2018-01-03 12:00:36	15.85	15.939	15.85	0
2018-01-03 12:10:35	15.84	15.936	15.84	0
2018-01-03 12:20:36	15.84	15.934	15.84	0
2018-01-03 12:30:51	15.84	15.921	15.84	0
2018-01-03 12:40:31	15.83	15.882	15.83	0
2018-01-03 12:50:35	15.83	15.847	15.83	0
2018-01-03 13:00:36	15.83	15.84	15.83	0
2018-01-03 13:10:36	15.82	15.835	15.82	0
2018-01-03 13:20:36	15.83	15.834	15.83	0
2018-01-03 13:30:36	15.85	15.836	15.85	0
2018-01-03 13:40:36	15.85	15.836	15.85	0
2018-01-03 13:50:35	15.88	15.84	15.88	0
2018-01-03 14:00:36	15.89	15.845	15.89	0
2018-01-03 14:10:36	15.91	15.852	15.91	0
2018-01-03 14:20:36	15.93	15.862	15.93	0
2018-01-03 14:30:36	15.9	15.869	15.9	0
2018-01-03 14:40:36	15.88	15.874	15.88	0
2018-01-03 14:50:35	15.85	15.877	15.85	0
2018-01-03 15:00:35	15.83	15.877	15.83	0
2018-01-03 15:10:31	15.83	15.875	15.83	0
2018-01-03 15:20:36	15.83	15.873	15.83	0
2018-01-03 15:30:36	15.82	15.867	15.82	0
2018-01-03 15:40:37	15.82	15.86	15.82	0
2018-01-03 15:50:35	15.81	15.85	15.81	0
2018-01-03 16:00:35	15.81	15.838	15.81	0
2018-01-03 16:10:35	15.81	15.829	15.81	0
2018-01-03 16:20:36	15.81	15.822	15.81	0
2018-01-03 16:30:36	15.8	15.817	15.8	0
2018-01-03 16:40:35	15.81	15.815	15.81	0
2018-01-03 16:50:36	15.8	15.812	15.8	0
2018-01-03 17:00:36	15.81	15.81	15.81	0
2018-01-03 17:10:36	15.8	15.808	15.8	0
2018-01-03 17:20:36	15.8	15.806	15.8	0
2018-01-03 17:30:36	15.8	15.805	15.8	0
2018-01-03 17:40:51	15.79	15.803	15.79	0
2018-01-03 17:50:31	15.81	15.803	15.81	0
2018-01-03 18:00:36	15.79	15.801	15.79	0
2018-01-03 18:10:36	15.8	15.801	15.8	0
2018-01-03 18:20:36	15.79	15.799	15.79	0
2018-01-03 18:30:36	15.79	15.798	15.79	0
2018-01-03 18:40:36	15.8	15.797	15.8	0
2018-01-03 18:50:35	15.79	15.796	15.79	0
2018-01-03 19:00:36	15.8	15.796	15.8	0
2018-01-03 19:10:35	15.79	15.795	15.79	0
2018-01-03 19:20:36	15.8	15.796	15.8	0
2018-01-03 19:30:35	15.78	15.793	15.78	0
2018-01-03 19:40:35	15.78	15.792	15.78	0
2018-01-03 19:50:35	15.78	15.79	15.78	0
2018-01-03 20:00:35	15.78	15.789	15.78	0
2018-01-03 20:10:41	15.78	15.788	15.78	0
2018-01-03 20:20:32	15.8	15.788	15.8	0
2018-01-03 20:30:36	15.8	15.789	15.8	0
2018-01-03 20:40:37	15.8	15.789	15.8	0
2018-01-03 20:50:36	15.81	15.791	15.81	0
2018-01-03 21:00:36	15.81	15.792	15.81	0
2018-01-03 21:10:36	15.83	15.797	15.83	0
2018-01-03 21:20:36	15.82	15.801	15.82	0
2018-01-03 21:30:35	15.81	15.804	15.81	0
2018-01-03 21:40:36	15.8	15.806	15.8	0
2018-01-03 21:50:35	15.8	15.808	15.8	0
2018-01-03 22:00:36	15.8	15.808	15.8	0
2018-01-03 22:10:36	15.8	15.808	15.8	0
2018-01-03 22:20:36	15.79	15.807	15.79	0
2018-01-03 22:30:36	15.79	15.805	15.79	0
2018-01-03 22:40:36	15.79	15.803	15.79	0
2018-01-03 22:50:30	15.78	15.798	15.78	0
2018-01-03 23:00:36	15.79	15.795	15.79	0
2018-01-03 23:10:36	15.79	15.793	15.79	0
2018-01-03 23:20:36	15.79	15.792	15.79	0
2018-01-03 23:30:36	15.8	15.792	15.8	0
2018-01-03 23:40:36	15.79	15.791	15.79	0
2018-01-03 23:50:35	15.79	15.79	15.79	0
2018-01-04 00:00:36	15.79	15.79	15.79	0
2018-01-04 00:10:36	15.79	15.79	15.79	0
2018-01-04 00:20:36	15.79	15.79	15.79	0
2018-01-04 00:30:36	15.79	15.791	15.79	0
2018-01-04 00:40:37	15.78	15.79	15.78	0
2018-01-04 00:50:35	15.79	15.79	15.79	0
2018-01-04 01:00:36	15.78	15.789	15.78	0
2018-01-04 01:10:36	15.78	15.787	15.78	0
2018-01-04 01:20:51	15.78	15.786	15.78	0
2018-01-04 01:30:31	15.78	15.785	15.78	0
2018-01-04 01:40:36	15.78	15.784	15.78	0
2018-01-04 01:50:36	15.77	15.782	15.77	0
2018-01-04 02:00:36	15.78	15.781	15.78	0
2018-01-04 02:10:35	15.78	15.78	15.78	0
2018-01-04 02:20:36	15.77	15.779	15.77	0
2018-01-04 02:30:35	15.78	15.778	15.78	0
2018-01-04 02:40:36	15.77	15.777	15.77	0
2018-01-04 02:50:36	15.78	15.777	15.78	0
2018-01-04 03:00:36	15.78	15.777	15.78	0
2018-01-04 03:10:38	15.78	15.777	15.78	0
2018-01-04 03:20:37	15.79	15.778	15.79	0
2018-01-04 03:30:39	15.78	15.779	15.78	0
2018-01-04 03:40:49	15.79	15.78	15.79	0
2018-01-04 03:50:41	15.78	15.78	15.78	0
2018-01-04 04:00:36	15.78	15.781	15.78	0
2018-01-04 04:10:37	15.79	15.782	15.79	0
2018-01-04 04:20:37	15.79	15.784	15.79	0
2018-01-04 04:30:36	15.8	15.786	15.8	0
2018-01-04 04:40:36	15.78	15.786	15.78	0
2018-01-04 04:50:36	15.8	15.788	15.8	0
2018-01-04 05:00:36	15.79	15.788	15.79	0
2018-01-04 05:10:36	15.8	15.79	15.8	0
2018-01-04 05:20:36	15.8	15.791	15.8	0
2018-01-04 05:30:37	15.8	15.793	15.8	0
2018-01-04 05:40:36	15.81	15.796	15.81	0
2018-01-04 05:50:36	15.8	15.797	15.8	0
2018-01-04 06:00:36	15.81	15.799	15.81	0
2018-01-04 06:10:36	15.8	15.799	15.8	0
2018-01-04 06:20:36	15.8	15.801	15.8	0
2018-01-04 06:30:51	15.81	15.802	15.81	0
2018-01-04 06:40:32	15.8	15.803	15.8	0
2018-01-04 06:50:37	15.82	15.805	15.82	0
2018-01-04 07:00:36	15.87	15.812	15.87	0
2018-01-04 07:10:36	15.87	15.819	15.87	0
2018-01-04 07:20:37	15.87	15.825	15.87	0
2018-01-04 07:30:37	15.86	15.831	15.86	0
2018-01-04 07:40:36	15.86	15.836	15.86	0
2018-01-04 07:50:36	15.87	15.843	15.87	0
2018-01-04 08:00:36	15.87	15.85	15.87	0
2018-01-04 08:10:36	15.88	15.857	15.88	0
2018-01-04 08:20:36	15.89	15.866	15.89	0
2018-01-04 08:30:36	15.88	15.872	15.88	0
2018-01-04 08:40:36	15.89	15.874	15.89	0
2018-01-04 08:50:36	15.89	15.876	15.89	0
2018-01-04 09:00:35	15.88	15.877	15.88	0
2018-01-04 09:10:31	15.89	15.88	15.89	0
2018-01-04 09:20:36	15.9	15.884	15.9	0
2018-01-04 09:30:36	15.9	15.887	15.9	0
2018-01-04 09:40:36	15.89	15.889	15.89	0
2018-01-04 09:50:36	15.89	15.89	15.89	0
2018-01-04 10:00:37	15.89	15.89	15.89	0
2018-01-04 10:10:36	15.88	15.89	15.88	0
2018-01-04 10:20:37	15.88	15.889	15.88	0
2018-01-04 10:30:36	15.9	15.89	15.9	0
2018-01-04 10:40:36	15.89	15.891	15.89	0
2018-01-04 10:50:36	15.9	15.892	15.9	0
2018-01-04 11:00:36	15.91	15.893	15.91	0
2018-01-04 11:10:36	15.88	15.891	15.88	0
2018-01-04 11:20:35	15.88	15.89	15.88	0
2018-01-04 11:30:36	15.88	15.889	15.88	0
2018-01-04 11:40:56	15.89	15.889	15.89	0
2018-01-04 11:50:31	15.89	15.89	15.89	0
2018-01-04 12:00:36	15.91	15.893	15.91	0
2018-01-04 12:10:36	15.95	15.898	15.95	0
2018-01-04 12:20:35	15.95	15.904	15.95	0
2018-01-04 12:30:36	15.96	15.91	15.96	0
2018-01-04 12:40:36	15.96	15.915	15.96	0
2018-01-04 12:50:36	15.95	15.922	15.95	0
2018-01-04 13:00:36	15.96	15.93	15.96	0
2018-01-04 13:10:36	15.96	15.938	15.96	0
2018-01-04 13:20:36	15.96	15.945	15.96	0
2018-01-04 13:30:36	15.96	15.952	15.96	0
2018-01-04 13:40:36	15.96	15.957	15.96	0
2018-01-04 13:50:36	15.97	15.959	15.97	0
2018-01-04 14:00:36	15.97	15.961	15.97	0
2018-01-04 14:10:36	15.96	15.961	15.96	0
2018-01-04 14:20:31	15.97	15.962	15.97	0
2018-01-04 14:30:37	15.96	15.963	15.96	0
2018-01-04 14:40:36	15.98	15.965	15.98	0
2018-01-04 14:50:36	15.97	15.966	15.97	0
2018-01-04 15:00:36	15.97	15.967	15.97	0
2018-01-04 15:10:35	15.97	15.968	15.97	0
2018-01-04 15:20:35	15.97	15.969	15.97	0
2018-01-04 15:30:36	15.97	15.969	15.97	0
2018-01-04 15:40:35	15.97	15.969	15.97	0
2018-01-04 15:50:35	15.96	15.969	15.96	0
2018-01-04 16:00:36	15.97	15.969	15.97	0
2018-01-04 16:10:36	15.96	15.969	15.96	0
2018-01-04 16:20:36	15.97	15.968	15.97	0
2018-01-04 16:30:36	15.95	15.966	15.95	0
2018-01-04 16:40:36	15.95	15.964	15.95	0
2018-01-04 16:50:55	15.95	15.962	15.95	0
2018-01-04 17:00:31	15.94	15.959	15.94	0
2018-01-04 17:10:36	15.95	15.957	15.95	0
2018-01-04 17:20:36	15.94	15.954	15.94	0
2018-01-04 17:30:36	15.93	15.951	15.93	0
2018-01-04 17:40:36	15.94	15.948	15.94	0
2018-01-04 17:50:35	15.93	15.945	15.93	0
2018-01-04 18:00:36	15.93	15.941	15.93	0
2018-01-04 18:10:36	15.93	15.939	15.93	0
2018-01-04 18:20:36	15.93	15.937	15.93	0
2018-01-04 18:30:36	15.92	15.934	15.92	0
2018-01-04 18:40:36	15.92	15.932	15.92	0
2018-01-04 18:50:36	15.93	15.93	15.93	0
2018-01-04 19:00:36	15.93	15.929	15.93	0
2018-01-04 19:10:36	15.92	15.928	15.92	0
2018-01-04 19:20:36	15.94	15.928	15.94	0
2018-01-04 19:30:30	15.92	15.927	15.92	0
2018-01-04 19:40:36	15.93	15.927	15.93	0
2018-01-04 19:50:36	15.93	15.927	15.93	0
2018-01-04 20:00:36	15.92	15.926	15.92	0
2018-01-04 20:10:36	15.92	15.926	15.92	0
2018-01-04 20:20:36	15.92	15.926	15.92	0
2018-01-04 20:30:35	15.91	15.924	15.91	0
2018-01-04 20:40:36	15.91	15.922	15.91	0
2018-01-04 20:50:36	15.92	15.922	15.92	0
2018-01-04 21:00:36	15.91	15.919	15.91	0
2018-01-04 21:10:35	15.91	15.918	15.91	0
2018-01-04 21:20:36	15.91	15.916	15.91	0
2018-01-04 21:30:36	15.91	15.914	15.91	0
2018-01-04 21:40:36	15.91	15.913	15.91	0
2018-01-04 21:50:36	15.9	15.911	15.9	0
2018-01-04 22:00:51	15.9	15.909	15.9	0
2018-01-04 22:10:30	15.9	15.908	15.9	0
2018-01-04 22:20:36	15.89	15.906	15.89	0
2018-01-04 22:30:36	15.89	15.903	15.89	0
2018-01-04 22:40:36	15.89	15.901	15.89	0
2018-01-04 22:50:35	15.9	15.9	15.9	0
2018-01-04 23:00:35	15.9	15.899	15.9	0
2018-01-04 23:10:35	15.91	15.899	15.91	0
2018-01-04 23:20:35	15.91	15.899	15.91	0
2018-01-04 23:30:36	15.89	15.898	15.89	0
2018-01-04 23:40:35	15.9	15.898	15.9	0
2018-01-04 23:50:36	15.9	15.898	15.9	0
2018-01-05 00:00:36	15.9	15.899	15.9	0
2018-01-05 00:10:35	15.91	15.901	15.91	0
2018-01-05 00:20:36	15.9	15.902	15.9	0
2018-01-05 00:30:36	15.91	15.903	15.91	0
2018-01-05 00:40:31	15.9	15.903	15.9	0
2018-01-05 00:50:35	15.89	15.901	15.89	0
2018-01-05 01:00:36	15.89	15.899	15.89	0
2018-01-05 01:10:36	15.89	15.899	15.89	0
2018-01-05 01:20:36	15.89	15.898	15.89	0
2018-01-05 01:30:36	15.89	15.897	15.89	0
2018-01-05 01:40:36	15.89	15.896	15.89	0
2018-01-05 01:50:36	15.89	15.894	15.89	0
2018-01-05 02:00:36	15.89	15.893	15.89	0
2018-01-05 02:10:36	15.89	15.891	15.89	0
2018-01-05 02:20:37	15.88	15.889	15.88	0
2018-01-05 02:30:36	15.89	15.889	15.89	0
2018-01-05 02:40:37	15.89	15.889	15.89	0
2018-01-05 02:50:36	15.9	15.89	15.9	0
2018-01-05 03:00:36	15.89	15.89	15.89	0
2018-01-05 03:10:52	15.9	15.891	15.9	0
2018-01-05 03:20:32	15.89	15.891	15.89	0
2018-01-05 03:30:38	15.88	15.89	15.88	0
2018-01-05 03:40:47	15.89	15.89	15.89	0
2018-01-05 03:50:48	15.88	15.889	15.88	0
2018-01-05 04:00:38	15.9	15.891	15.9	0
2018-01-05 04:10:37	15.88	15.89	15.88	0
2018-01-05 04:20:37	15.89	15.89	15.89	0
2018-01-05 04:30:37	15.89	15.889	15.89	0
2018-01-05 04:40:36	15.89	15.889	15.89	0
2018-01-05 04:50:36	15.89	15.888	15.89	0
2018-01-05 05:00:36	15.9	15.889	15.9	0
2018-01-05 05:10:37	15.89	15.89	15.89	0
2018-01-05 05:20:37	15.9	15.891	15.9	0
2018-01-05 05:30:36	15.9	15.893	15.9	0
2018-01-05 05:40:46	15.9	15.893	15.9	0
2018-01-05 05:50:31	15.91	15.896	15.91	0
2018-01-05 06:00:36	15.9	15.897	15.9	0
2018-01-05 06:10:35	15.92	15.9	15.92	0
2018-01-05 06:20:36	15.91	15.902	15.91	0
2018-01-05 06:30:35	15.92	15.905	15.92	0
2018-01-05 06:40:36	15.92	15.907	15.92	0
2018-01-05 06:50:35	15.93	15.911	15.93	0
2018-01-05 07:00:35	15.93	15.914	15.93	0
2018-01-05 07:10:36	15.95	15.919	15.95	0
2018-01-05 07:20:36	15.95	15.924	15.95	0
2018-01-05 07:30:36	15.94	15.927	15.94	0
2018-01-05 07:40:36	15.94	15.931	15.94	0
2018-01-05 07:50:35	15.95	15.934	15.95	0
2018-01-05 08:00:35	15.94	15.937	15.94	0
2018-01-05 08:10:36	15.97	15.942	15.97	0
2018-01-05 08:20:31	15.97	15.947	15.97	0
2018-01-05 08:30:31	15.99	15.953	15.99	0
2018-01-05 08:40:36	15.98	15.958	15.98	0
2018-01-05 08:50:37	15.99	15.962	15.99	0
2018-01-05 09:00:35	15.99	15.966	15.99	0
2018-01-05 09:10:37	15.99	15.971	15.99	0
2018-01-05 09:20:36	16.01	15.978	16.01	0
2018-01-05 09:30:36	16	15.983	16	0
2018-01-05 09:40:35	16.01	15.99	16.01	0
2018-01-05 09:50:36	16	15.993	16	0
2018-01-05 10:00:36	16	15.996	16	0
2018-01-05 10:10:37	16.01	15.998	16.01	0
2018-01-05 10:20:35	16.01	16.001	16.01	0
2018-01-05 10:30:37	16.01	16.003	16.01	0
2018-01-05 10:40:36	16.01	16.005	16.01	0
2018-01-05 10:50:45	16.01	16.007	16.01	0
2018-01-05 11:00:31	16.01	16.007	16.01	0
2018-01-05 11:10:36	16.02	16.009	16.02	0
2018-01-05 11:20:35	16.01	16.009	16.01	0
2018-01-05 11:30:36	16.01	16.01	16.01	0
2018-01-05 11:40:36	16.01	16.011	16.01	0
2018-01-05 11:50:36	16.01	16.011	16.01	0
2018-01-05 12:00:36	16	16.01	16	0
2018-01-05 12:10:36	16.02	16.011	16.02	0
2018-01-05 12:20:37	16.01	16.011	16.01	0
2018-01-05 12:30:36	16.02	16.012	16.02	0
2018-01-05 12:40:35	16.01	16.012	16.01	0
2018-01-05 12:50:36	16.01	16.011	16.01	0
2018-01-05 13:00:36	16.01	16.011	16.01	0
2018-01-05 13:10:37	16.01	16.011	16.01	0
2018-01-05 13:20:36	16.02	16.012	16.02	0
2018-01-05 13:30:30	16.02	16.013	16.02	0
2018-01-05 13:40:32	16.03	16.016	16.03	0
2018-01-05 13:50:35	16.04	16.018	16.04	0
2018-01-05 14:00:35	16.04	16.021	16.04	0
2018-01-05 14:10:36	16.03	16.022	16.03	0
2018-01-05 14:20:36	16.03	16.024	16.03	0
2018-01-05 14:30:36	16.04	16.027	16.04	0
2018-01-05 14:40:36	16.05	16.031	16.05	0
2018-01-05 14:50:36	16.04	16.034	16.04	0
2018-01-05 15:00:36	16.05	16.037	16.05	0
2018-01-05 15:10:36	16.04	16.039	16.04	0
2018-01-05 15:20:36	16.06	16.042	16.06	0
2018-01-05 15:30:36	16.04	16.042	16.04	0
2018-01-05 15:40:36	16.04	16.042	16.04	0
2018-01-05 15:50:36	16.04	16.043	16.04	0
2018-01-05 16:00:41	16.04	16.044	16.04	0
2018-01-05 16:10:31	16.05	16.045	16.05	0
2018-01-05 16:20:36	16.04	16.044	16.04	0
2018-01-05 16:30:36	16.05	16.045	16.05	0
2018-01-05 16:40:35	16.03	16.043	16.03	0
2018-01-05 16:50:36	16.03	16.042	16.03	0
2018-01-05 17:00:36	16.02	16.038	16.02	0
2018-01-05 17:10:35	16.03	16.037	16.03	0
2018-01-05 17:20:38	16.03	16.036	16.03	0
2018-01-05 17:30:36	16.02	16.034	16.02	0
2018-01-05 17:40:36	16.01	16.031	16.01	0
2018-01-05 17:50:35	16.02	16.028	16.02	0
2018-01-05 18:00:37	16.01	16.025	16.01	0
2018-01-05 18:10:36	16.01	16.021	16.01	0
2018-01-05 18:20:36	16	16.018	16	0
2018-01-05 18:30:38	16	16.015	16	0
2018-01-05 18:40:31	16.01	16.014	16.01	0
2018-01-05 18:50:31	16	16.011	16	0
2018-01-05 19:00:37	16	16.008	16	0
2018-01-05 19:10:36	16	16.006	16	0
2018-01-05 19:20:36	15.99	16.004	15.99	0
2018-01-05 19:30:36	15.99	16.001	15.99	0
2018-01-05 19:40:36	16	16	16	0
2018-01-05 19:50:36	16	15.999	16	0
2018-01-05 20:00:36	16	15.999	16	0
2018-01-05 20:10:36	15.99	15.998	15.99	0
2018-01-05 20:20:37	15.99	15.996	15.99	0
2018-01-05 20:30:35	15.99	15.995	15.99	0
2018-01-05 20:40:36	15.99	15.994	15.99	0
2018-01-05 20:50:36	15.99	15.993	15.99	0
2018-01-05 21:00:36	15.98	15.992	15.98	0
2018-01-05 21:10:45	15.98	15.991	15.98	0
2018-01-05 21:20:31	15.99	15.99	15.99	0
2018-01-05 21:30:36	15.98	15.988	15.98	0
2018-01-05 21:40:35	15.99	15.987	15.99	0
2018-01-05 21:50:36	15.98	15.986	15.98	0
2018-01-05 22:00:35	15.98	15.985	15.98	0
2018-01-05 22:10:36	15.98	15.984	15.98	0
2018-01-05 22:20:36	15.97	15.982	15.97	0
2018-01-05 22:30:36	15.97	15.98	15.97	0
2018-01-05 22:40:36	15.98	15.98	15.98	0
2018-01-05 22:50:35	15.97	15.979	15.97	0
2018-01-05 23:00:36	15.98	15.978	15.98	0
2018-01-05 23:10:36	15.97	15.977	15.97	0
2018-01-05 23:20:36	15.98	15.976	15.98	0
2018-01-05 23:30:36	15.97	15.975	15.97	0
2018-01-05 23:40:36	15.98	15.975	15.98	0
2018-01-05 23:50:31	15.97	15.974	15.97	0
2018-01-06 00:00:31	15.97	15.974	15.97	0
2018-01-06 00:10:35	15.97	15.974	15.97	0
2018-01-06 00:20:36	15.97	15.973	15.97	0
2018-01-06 00:30:36	15.98	15.974	15.98	0
2018-01-06 00:40:36	15.96	15.972	15.96	0
2018-01-06 00:50:36	15.98	15.973	15.98	0
2018-01-06 01:00:36	15.97	15.972	15.97	0
2018-01-06 01:10:36	15.96	15.971	15.96	0
2018-01-06 01:20:36	15.96	15.969	15.96	0
2018-01-06 01:30:36	15.96	15.968	15.96	0
2018-01-06 01:40:36	15.97	15.968	15.97	0
2018-01-06 01:50:36	15.96	15.967	15.96	0
2018-01-06 02:00:35	15.97	15.967	15.97	0
2018-01-06 02:10:36	15.96	15.965	15.96	0
2018-01-06 02:20:46	15.96	15.965	15.96	0
2018-01-06 02:30:31	15.96	15.963	15.96	0
2018-01-06 02:40:36	15.95	15.961	15.95	0
2018-01-06 02:50:38	15.96	15.961	15.96	0
2018-01-06 03:00:35	15.95	15.96	15.95	0
2018-01-06 03:10:43	15.95	15.959	15.95	0
2018-01-06 03:20:37	15.96	15.958	15.96	0
2018-01-06 03:30:36	15.95	15.957	15.95	0
2018-01-06 03:40:40	15.95	15.955	15.95	0
2018-01-06 03:50:38	15.95	15.954	15.95	0
2018-01-06 04:00:37	15.94	15.952	15.94	0
2018-01-06 04:10:36	15.95	15.951	15.95	0
2018-01-06 04:20:35	15.94	15.95	15.94	0
2018-01-06 04:30:36	15.95	15.949	15.95	0
2018-01-06 04:40:36	15.94	15.948	15.94	0
2018-01-06 04:50:36	15.94	15.947	15.94	0
2018-01-06 05:00:31	15.94	15.945	15.94	0
2018-01-06 05:10:36	15.93	15.943	15.93	0
2018-01-06 05:20:36	15.94	15.942	15.94	0
2018-01-06 05:30:36	15.93	15.94	15.93	0
2018-01-06 05:40:36	15.94	15.94	15.94	0
2018-01-06 05:50:35	15.94	15.939	15.94	0
2018-01-06 06:00:35	15.94	15.939	15.94	0
2018-01-06 06:10:36	15.94	15.938	15.94	0
2018-01-06 06:20:37	15.94	15.938	15.94	0
2018-01-06 06:30:36	15.94	15.938	15.94	0
2018-01-06 06:40:36	15.93	15.937	15.93	0
2018-01-06 06:50:36	15.94	15.938	15.94	0
2018-01-06 07:00:37	15.93	15.937	15.93	0
2018-01-06 07:10:37	15.94	15.938	15.94	0
2018-01-06 07:20:36	15.94	15.938	15.94	0
2018-01-06 07:30:56	15.94	15.938	15.94	0
2018-01-06 07:40:31	15.94	15.938	15.94	0
2018-01-06 07:50:36	15.93	15.937	15.93	0
2018-01-06 08:00:36	15.94	15.937	15.94	0
2018-01-06 08:10:37	15.93	15.936	15.93	0
2018-01-06 08:20:36	15.94	15.937	15.94	0
2018-01-06 08:30:36	15.93	15.936	15.93	0
2018-01-06 08:40:35	15.93	15.936	15.93	0
2018-01-06 08:50:36	15.93	15.935	15.93	0
2018-01-06 09:00:36	15.94	15.935	15.94	0
2018-01-06 09:10:36	15.93	15.934	15.93	0
2018-01-06 09:20:35	15.94	15.934	15.94	0
2018-01-06 09:30:36	15.93	15.934	15.93	0
2018-01-06 09:40:36	15.93	15.933	15.93	0
2018-01-06 09:50:36	15.94	15.934	15.94	0
2018-01-06 10:00:35	15.92	15.932	15.92	0
2018-01-06 10:10:30	15.93	15.932	15.93	0
2018-01-06 10:20:36	15.92	15.931	15.92	0
2018-01-06 10:30:36	15.92	15.93	15.92	0
2018-01-06 10:40:36	15.93	15.929	15.93	0
2018-01-06 10:50:36	15.93	15.929	15.93	0
2018-01-06 11:00:36	15.92	15.927	15.92	0
2018-01-06 11:10:36	15.93	15.927	15.93	0
2018-01-06 11:20:35	15.93	15.927	15.93	0
2018-01-06 11:30:36	15.92	15.925	15.92	0
2018-01-06 11:40:36	15.94	15.927	15.94	0
2018-01-06 11:50:36	15.93	15.927	15.93	0
2018-01-06 12:00:36	15.93	15.928	15.93	0
2018-01-06 12:10:36	15.93	15.929	15.93	0
2018-01-06 12:20:36	15.93	15.929	15.93	0
2018-01-06 12:30:36	15.93	15.929	15.93	0
2018-01-06 12:40:55	15.93	15.93	15.93	0
2018-01-06 12:50:31	15.92	15.929	15.92	0
2018-01-06 13:00:36	15.94	15.93	15.94	0
2018-01-06 13:10:36	15.93	15.931	15.93	0
2018-01-06 13:20:36	15.93	15.93	15.93	0
2018-01-06 13:30:36	15.92	15.929	15.92	0
2018-01-06 13:40:36	15.93	15.929	15.93	0
2018-01-06 13:50:36	15.92	15.928	15.92	0
2018-01-06 14:00:36	15.92	15.927	15.92	0
2018-01-06 14:10:36	15.93	15.927	15.93	0
2018-01-06 14:20:36	15.94	15.928	15.94	0
2018-01-06 14:30:36	15.92	15.928	15.92	0
2018-01-06 14:40:35	15.92	15.926	15.92	0
2018-01-06 14:50:36	15.92	15.925	15.92	0
2018-01-06 15:00:35	15.91	15.923	15.91	0
2018-01-06 15:10:35	15.92	15.923	15.92	0
2018-01-06 15:20:33	15.93	15.923	15.93	0
2018-01-06 15:30:36	15.92	15.923	15.92	0
2018-01-06 15:40:36	15.92	15.923	15.92	0
2018-01-06 15:50:37	15.91	15.921	15.91	0
2018-01-06 16:00:36	15.91	15.918	15.91	0
2018-01-06 16:10:36	15.91	15.917	15.91	0
2018-01-06 16:20:37	15.91	15.916	15.91	0
2018-01-06 16:30:36	15.91	15.915	15.91	0
2018-01-06 16:40:36	15.91	15.915	15.91	0
2018-01-06 16:50:36	15.91	15.914	15.91	0
2018-01-06 17:00:36	15.91	15.912	15.91	0
2018-01-06 17:10:36	15.9	15.91	15.9	0
2018-01-06 17:20:36	15.89	15.907	15.89	0
2018-01-06 17:30:36	15.89	15.905	15.89	0
2018-01-06 17:40:37	15.9	15.904	15.9	0
2018-01-06 17:50:32	15.9	15.903	15.9	0
2018-01-06 18:00:31	15.89	15.901	15.89	0
2018-01-06 18:10:37	15.9	15.9	15.9	0
2018-01-06 18:20:37	15.89	15.898	15.89	0
2018-01-06 18:30:36	15.9	15.897	15.9	0
2018-01-06 18:40:36	15.89	15.895	15.89	0
2018-01-06 18:50:36	15.89	15.894	15.89	0
2018-01-06 19:00:36	15.89	15.894	15.89	0
2018-01-06 19:10:36	15.88	15.893	15.88	0
2018-01-06 19:20:36	15.88	15.891	15.88	0
2018-01-06 19:30:37	15.89	15.89	15.89	0
2018-01-06 19:40:36	15.88	15.889	15.88	0
2018-01-06 19:50:36	15.89	15.888	15.89	0
2018-01-06 20:00:36	15.88	15.887	15.88	0
2018-01-06 20:10:36	15.87	15.884	15.87	0
2018-01-06 20:20:46	15.88	15.883	15.88	0
2018-01-06 20:30:31	15.88	15.882	15.88	0
2018-01-06 20:40:35	15.88	15.881	15.88	0
2018-01-06 20:50:36	15.87	15.88	15.87	0
2018-01-06 21:00:36	15.89	15.881	15.89	0
2018-01-06 21:10:36	15.87	15.879	15.87	0
2018-01-06 21:20:36	15.88	15.879	15.88	0
2018-01-06 21:30:36	15.87	15.877	15.87	0
2018-01-06 21:40:36	15.88	15.877	15.88	0
2018-01-06 21:50:36	15.87	15.877	15.87	0
2018-01-06 22:00:38	15.88	15.877	15.88	0
2018-01-06 22:10:36	15.87	15.876	15.87	0
2018-01-06 22:20:36	15.87	15.875	15.87	0
2018-01-06 22:30:36	15.88	15.876	15.88	0
2018-01-06 22:40:36	15.86	15.873	15.86	0
2018-01-06 22:50:36	15.88	15.874	15.88	0
2018-01-06 23:00:31	15.87	15.873	15.87	0
2018-01-06 23:10:31	15.87	15.873	15.87	0
2018-01-06 23:20:36	15.87	15.872	15.87	0
2018-01-06 23:30:36	15.86	15.871	15.86	0
2018-01-06 23:40:36	15.87	15.87	15.87	0
2018-01-06 23:50:36	15.86	15.869	15.86	0
2018-01-07 00:00:37	15.86	15.868	15.86	0
2018-01-07 00:10:36	15.87	15.867	15.87	0
2018-01-07 00:20:36	15.87	15.868	15.87	0
2018-01-07 00:30:36	15.86	15.866	15.86	0
2018-01-07 00:40:36	15.87	15.866	15.87	0
2018-01-07 00:50:35	15.87	15.866	15.87	0
2018-01-07 01:00:36	15.88	15.867	15.88	0
2018-01-07 01:10:36	15.86	15.867	15.86	0
2018-01-07 01:20:36	15.86	15.866	15.86	0
2018-01-07 01:30:46	15.87	15.867	15.87	0
2018-01-07 01:40:31	15.86	15.867	15.86	0
2018-01-07 01:50:36	15.87	15.867	15.87	0
2018-01-07 02:00:37	15.87	15.867	15.87	0
2018-01-07 02:10:36	15.88	15.869	15.88	0
2018-01-07 02:20:37	15.87	15.869	15.87	0
2018-01-07 02:30:36	15.87	15.869	15.87	0
2018-01-07 02:40:35	15.87	15.868	15.87	0
2018-01-07 02:50:36	15.87	15.869	15.87	0
2018-01-07 03:00:36	15.88	15.871	15.88	0
2018-01-07 03:10:55	15.88	15.872	15.88	0
2018-01-07 03:20:37	15.88	15.874	15.88	0
2018-01-07 03:30:44	15.88	15.875	15.88	0
2018-01-07 03:40:48	15.87	15.875	15.87	0
2018-01-07 03:50:38	15.88	15.875	15.88	0
2018-01-07 04:00:48	15.87	15.875	15.87	0
2018-01-07 04:11:15	15.89	15.877	15.89	0
2018-01-07 04:20:33	15.87	15.877	15.87	0
2018-01-07 04:30:36	15.9	15.88	15.9	0
2018-01-07 04:40:36	15.87	15.879	15.87	0
2018-01-07 04:50:37	15.88	15.879	15.88	0
2018-01-07 05:00:36	15.86	15.877	15.86	0
2018-01-07 05:10:35	15.87	15.876	15.87	0
2018-01-07 05:20:34	15.87	15.876	15.87	0
2018-01-07 05:30:36	15.86	15.874	15.86	0
2018-01-07 05:40:36	15.87	15.874	15.87	0
2018-01-07 05:50:36	15.87	15.872	15.87	0
2018-01-07 06:00:36	15.86	15.871	15.86	0
2018-01-07 06:10:36	15.87	15.868	15.87	0
2018-01-07 06:20:36	15.86	15.867	15.86	0
2018-01-07 06:30:35	15.86	15.865	15.86	0
2018-01-07 06:40:56	15.87	15.866	15.87	0
2018-01-07 06:50:32	15.86	15.865	15.86	0
2018-01-07 07:00:35	15.86	15.864	15.86	0
2018-01-07 07:10:36	15.85	15.863	15.85	0
2018-01-07 07:20:36	15.86	15.862	15.86	0
2018-01-07 07:30:36	15.86	15.861	15.86	0
2018-01-07 07:40:36	15.85	15.86	15.85	0
2018-01-07 07:50:36	15.86	15.859	15.86	0
2018-01-07 08:00:36	15.86	15.859	15.86	0
2018-01-07 08:10:37	15.87	15.86	15.87	0
2018-01-07 08:20:36	15.85	15.858	15.85	0
2018-01-07 08:30:36	15.86	15.858	15.86	0
2018-01-07 08:40:36	15.85	15.857	15.85	0
2018-01-07 08:50:35	15.86	15.858	15.86	0
2018-01-07 09:00:36	15.86	15.858	15.86	0
2018-01-07 09:10:35	15.87	15.859	15.87	0
2018-01-07 09:20:30	15.87	15.861	15.87	0
2018-01-07 09:30:36	15.88	15.863	15.88	0
2018-01-07 09:40:35	15.89	15.866	15.89	0
2018-01-07 09:50:36	15.91	15.87	15.91	0
2018-01-07 10:00:35	15.91	15.876	15.91	0
2018-01-07 10:10:36	15.91	15.881	15.91	0
2018-01-07 10:20:36	15.92	15.888	15.92	0
2018-01-07 10:30:36	15.92	15.894	15.92	0
2018-01-07 10:40:35	15.93	15.901	15.93	0
2018-01-07 10:50:36	15.93	15.907	15.93	0
2018-01-07 11:00:36	15.94	15.914	15.94	0
2018-01-07 11:10:36	15.94	15.92	15.94	0
2018-01-07 11:20:36	15.95	15.926	15.95	0
2018-01-07 11:30:36	15.94	15.929	15.94	0
2018-01-07 11:40:36	15.96	15.934	15.96	0
2018-01-07 11:50:56	15.95	15.938	15.95	0
2018-01-07 12:00:31	15.97	15.943	15.97	0
2018-01-07 12:10:35	15.97	15.948	15.97	0
2018-01-07 12:20:36	15.97	15.952	15.97	0
2018-01-07 12:30:36	15.97	15.956	15.97	0
2018-01-07 12:40:36	15.97	15.959	15.97	0
2018-01-07 12:50:36	15.97	15.962	15.97	0
2018-01-07 13:00:36	15.98	15.965	15.98	0
2018-01-07 13:10:36	15.98	15.969	15.98	0
2018-01-07 13:20:36	15.99	15.972	15.99	0
2018-01-07 13:30:36	15.98	15.975	15.98	0
2018-01-07 13:40:35	15.99	15.977	15.99	0
2018-01-07 13:50:35	15.99	15.979	15.99	0
2018-01-07 14:00:36	16	15.982	16	0
2018-01-07 14:10:36	16	15.985	16	0
2018-01-07 14:20:36	16	15.988	16	0
2018-01-07 14:30:31	16	15.991	16	0
2018-01-07 14:40:36	16.01	15.994	16.01	0
2018-01-07 14:50:36	16.01	15.997	16.01	0
2018-01-07 15:00:36	16.01	15.999	16.01	0
2018-01-07 15:10:36	16.02	16.003	16.02	0
2018-01-07 15:20:37	16.01	16.005	16.01	0
2018-01-07 15:30:36	16.02	16.008	16.02	0
2018-01-07 15:40:35	16.02	16.01	16.02	0
2018-01-07 15:50:35	16.03	16.013	16.03	0
2018-01-07 16:00:36	16.03	16.016	16.03	0
2018-01-07 16:10:36	16.03	16.019	16.03	0
2018-01-07 16:20:36	16.03	16.021	16.03	0
2018-01-07 16:30:36	16.03	16.023	16.03	0
2018-01-07 16:40:36	16.04	16.026	16.04	0
2018-01-07 16:50:35	16.03	16.027	16.03	0
2018-01-07 17:00:55	16.05	16.031	16.05	0
2018-01-07 17:10:31	16.03	16.032	16.03	0
2018-01-07 17:20:36	16.05	16.035	16.05	0
2018-01-07 17:30:36	16.04	16.036	16.04	0
2018-01-07 17:40:36	16.05	16.038	16.05	0
2018-01-07 17:50:35	16.04	16.039	16.04	0
2018-01-07 18:00:36	16.04	16.04	16.04	0
2018-01-07 18:10:35	16.01	16.038	16.01	0
2018-01-07 18:20:36	16.01	16.035	16.01	0
2018-01-07 18:30:36	16	16.032	16	0
2018-01-07 18:40:35	15.99	16.026	15.99	0
2018-01-07 18:50:36	15.99	16.022	15.99	0
2018-01-07 19:00:35	15.98	16.015	15.98	0
2018-01-07 19:10:36	15.97	16.008	15.97	0
2018-01-07 19:20:35	15.96	15.999	15.96	0
2018-01-07 19:30:36	15.97	15.992	15.97	0
2018-01-07 19:40:31	15.96	15.984	15.96	0
2018-01-07 19:50:36	15.96	15.979	15.96	0
2018-01-07 20:00:36	15.95	15.973	15.95	0
2018-01-07 20:10:36	15.95	15.968	15.95	0
2018-01-07 20:20:36	15.94	15.963	15.94	0
2018-01-07 20:30:36	15.94	15.958	15.94	0
2018-01-07 20:40:35	15.94	15.954	15.94	0
2018-01-07 20:50:35	15.93	15.95	15.93	0
2018-01-07 21:00:35	15.94	15.948	15.94	0
2018-01-07 21:10:36	15.93	15.944	15.93	0
2018-01-07 21:20:36	15.94	15.942	15.94	0
2018-01-07 21:30:36	15.93	15.939	15.93	0
2018-01-07 21:40:35	15.93	15.937	15.93	0
2018-01-07 21:50:36	15.94	15.936	15.94	0
2018-01-07 22:00:36	15.94	15.936	15.94	0
2018-01-07 22:10:56	15.96	15.938	15.96	0
2018-01-07 22:20:31	15.96	15.94	15.96	0
2018-01-07 22:30:36	15.97	15.944	15.97	0
2018-01-07 22:40:36	15.97	15.947	15.97	0
2018-01-07 22:50:35	15.99	15.953	15.99	0
2018-01-07 23:00:36	15.99	15.958	15.99	0
2018-01-07 23:10:36	15.98	15.963	15.98	0
2018-01-07 23:20:35	16	15.97	16	0
2018-01-07 23:30:36	16	15.976	16	0
2018-01-07 23:40:36	16.01	15.983	16.01	0
2018-01-07 23:50:36	16.01	15.988	16.01	0
2018-01-08 00:00:37	16.01	15.993	16.01	0
2018-01-08 00:10:35	16.01	15.997	16.01	0
2018-01-08 00:20:35	16.01	16.001	16.01	0
2018-01-08 00:30:36	16.03	16.005	16.03	0
2018-01-08 00:40:36	16.02	16.008	16.02	0
2018-01-08 00:50:31	16.03	16.013	16.03	0
2018-01-08 01:00:36	16.03	16.016	16.03	0
2018-01-08 01:10:36	16.04	16.02	16.04	0
2018-01-08 01:20:35	16.03	16.022	16.03	0
2018-01-08 01:30:36	16.04	16.025	16.04	0
2018-01-08 01:40:36	16.04	16.028	16.04	0
2018-01-08 01:50:36	16.05	16.032	16.05	0
2018-01-08 02:00:36	16.04	16.035	16.04	0
2018-01-08 02:10:36	16.04	16.036	16.04	0
2018-01-08 02:20:35	16.06	16.04	16.06	0
2018-01-08 02:30:35	16.05	16.042	16.05	0
2018-01-08 02:40:36	16.06	16.045	16.06	0
2018-01-08 02:50:35	16.05	16.046	16.05	0
2018-01-08 03:00:35	16.07	16.05	16.07	0
2018-01-08 03:10:41	16.06	16.052	16.06	0
2018-01-08 03:20:53	16.07	16.055	16.07	0
2018-01-08 03:30:33	16.06	16.056	16.06	0
2018-01-08 03:40:36	16.07	16.059	16.07	0
2018-01-08 03:50:58	16.07	16.062	16.07	0
2018-01-08 04:00:49	16.07	16.063	16.07	0
2018-01-08 04:10:36	16.08	16.066	16.08	0
2018-01-08 04:20:37	16.07	16.067	16.07	0
2018-01-08 04:30:36	16.08	16.07	16.08	0
2018-01-08 04:40:36	16.08	16.071	16.08	0
2018-01-08 04:50:35	16.07	16.072	16.07	0
2018-01-08 05:00:36	16.09	16.074	16.09	0
2018-01-08 05:10:35	16.08	16.076	16.08	0
2018-01-08 05:20:36	16.09	16.078	16.09	0
2018-01-08 05:30:36	16.09	16.08	16.09	0
2018-01-08 05:40:35	16.09	16.082	16.09	0
2018-01-08 05:50:45	16.09	16.083	16.09	0
2018-01-08 06:00:31	16.1	16.086	16.1	0
2018-01-08 06:10:36	16.1	16.088	16.1	0
2018-01-08 06:20:36	16.1	16.09	16.1	0
2018-01-08 06:30:36	16.1	16.093	16.1	0
2018-01-08 06:40:37	16.1	16.094	16.1	0
2018-01-08 06:50:36	16.11	16.097	16.11	0
2018-01-08 07:00:36	16.11	16.099	16.11	0
2018-01-08 07:10:36	16.1	16.1	16.1	0
2018-01-08 07:20:36	16.08	16.099	16.08	0
2018-01-08 07:30:36	16.07	16.097	16.07	0
2018-01-08 07:40:37	16.07	16.094	16.07	0
2018-01-08 07:50:36	16.07	16.091	16.07	0
2018-01-08 08:00:36	16.06	16.087	16.06	0
2018-01-08 08:10:36	16.05	16.082	16.05	0
2018-01-08 08:20:36	16.04	16.076	16.04	0
2018-01-08 08:30:31	16.07	16.072	16.07	0
2018-01-08 08:40:36	16.1	16.071	16.1	0
2018-01-08 08:50:36	16.21	16.082	16.21	0
2018-01-08 09:00:35	17.01	16.175	17.01	0
2018-01-08 09:10:35	17.18	16.286	17.18	0
2018-01-08 09:20:36	17.19	16.398	17.19	0
2018-01-08 09:30:36	17.17	16.508	17.17	0
2018-01-08 09:40:35	17.24	16.626	17.24	0
2018-01-08 09:50:36	17.24	16.745	17.24	0
2018-01-08 10:00:35	17.24	16.865	17.24	0
2018-01-08 10:10:36	17.3	16.988	17.3	0
2018-01-08 10:20:36	17.31	17.109	17.31	0
2018-01-08 10:30:37	17.33	17.221	17.33	0
2018-01-08 10:40:37	17.32	17.252	17.32	0
2018-01-08 10:50:37	17.37	17.271	17.37	0
2018-01-08 11:00:46	17.39	17.291	17.39	0
2018-01-08 11:10:31	17.42	17.316	17.42	0
2018-01-08 11:20:36	17.42	17.334	17.42	0
2018-01-08 11:30:37	17.47	17.357	17.47	0
2018-01-08 11:40:35	17.64	17.397	17.64	0
2018-01-08 11:50:36	17.66	17.433	17.66	0
2018-01-08 12:00:36	17.65	17.467	17.65	0
2018-01-08 12:10:36	17.62	17.496	17.62	0
2018-01-08 12:20:36	17.56	17.52	17.56	0
2018-01-08 12:30:36	17.65	17.548	17.65	0
2018-01-08 12:40:36	17.59	17.568	17.59	0
2018-01-08 12:50:36	17.65	17.591	17.65	0
2018-01-08 13:00:35	17.61	17.61	17.61	0
2018-01-08 13:10:35	17.66	17.629	17.66	0
2018-01-08 13:20:36	17.66	17.631	17.66	0
2018-01-08 13:30:36	17.66	17.631	17.66	0
2018-01-08 13:40:31	17.6	17.626	17.6	0
2018-01-08 13:50:31	17.45	17.609	17.45	0
2018-01-08 14:00:36	17.71	17.624	17.71	0
2018-01-08 14:10:36	17.7	17.629	17.7	0
2018-01-08 14:20:36	17.59	17.629	17.59	0
2018-01-08 14:30:36	16.98	17.562	16.98	0
2018-01-08 14:40:36	16.66	17.467	16.66	0
2018-01-08 14:50:36	16.54	17.355	16.54	0
2018-01-08 15:00:36	16.47	17.236	16.47	0
2018-01-08 15:10:36	16.46	17.116	16.46	0
2018-01-08 15:20:35	16.44	17	16.44	0
2018-01-08 15:30:36	16.4	16.895	16.4	0
2018-01-08 15:40:35	16.41	16.765	16.41	0
2018-01-08 15:50:36	16.4	16.635	16.4	0
2018-01-08 16:00:36	16.39	16.515	16.39	0
2018-01-08 16:10:45	16.38	16.455	16.38	0
2018-01-08 16:20:31	16.38	16.427	16.38	0
2018-01-08 16:30:36	16.38	16.411	16.38	0
2018-01-08 16:40:35	16.37	16.401	16.37	0
2018-01-08 16:50:35	16.38	16.393	16.38	0
2018-01-08 17:00:36	16.35	16.384	16.35	0
2018-01-08 17:10:35	16.32	16.376	16.32	0
2018-01-08 17:20:36	16.31	16.366	16.31	0
2018-01-08 17:30:36	16.3	16.356	16.3	0
2018-01-08 17:40:35	16.28	16.345	16.28	0
2018-01-08 17:50:36	16.28	16.335	16.28	0
2018-01-08 18:00:36	16.27	16.324	16.27	0
2018-01-08 18:10:36	16.25	16.311	16.25	0
2018-01-08 18:20:35	16.25	16.299	16.25	0
2018-01-08 18:30:37	16.25	16.286	16.25	0
2018-01-08 18:40:35	16.23	16.274	16.23	0
2018-01-08 18:50:31	16.24	16.266	16.24	0
2018-01-08 19:00:31	16.23	16.258	16.23	0
2018-01-08 19:10:36	16.21	16.249	16.21	0
2018-01-08 19:20:36	16.22	16.243	16.22	0
2018-01-08 19:30:35	16.2	16.235	16.2	0
2018-01-08 19:40:36	16.2	16.228	16.2	0
2018-01-08 19:50:36	16.2	16.223	16.2	0
2018-01-08 20:00:35	16.21	16.219	16.21	0
2018-01-08 20:10:36	16.18	16.212	16.18	0
2018-01-08 20:20:36	16.18	16.207	16.18	0
2018-01-08 20:30:35	16.17	16.2	16.17	0
2018-01-08 20:40:36	16.18	16.195	16.18	0
2018-01-08 20:50:36	16.17	16.191	16.17	0
2018-01-08 21:00:36	16.18	16.187	16.18	0
2018-01-08 21:10:36	16.17	16.184	16.17	0
2018-01-08 21:20:46	16.16	16.18	16.16	0
2018-01-08 21:30:31	16.16	16.176	16.16	0
2018-01-08 21:40:36	16.15	16.17	16.15	0
2018-01-08 21:50:36	16.16	16.168	16.16	0
2018-01-08 22:00:36	16.14	16.164	16.14	0
2018-01-08 22:10:36	16.15	16.162	16.15	0
2018-01-08 22:20:36	16.14	16.158	16.14	0
2018-01-08 22:30:36	16.14	16.155	16.14	0
2018-01-08 22:40:36	16.13	16.15	16.13	0
2018-01-08 22:50:36	16.12	16.145	16.12	0
2018-01-08 23:00:36	16.11	16.14	16.11	0
2018-01-08 23:10:36	16.12	16.136	16.12	0
2018-01-08 23:20:36	16.12	16.133	16.12	0
2018-01-08 23:30:36	16.12	16.129	16.12	0
2018-01-08 23:40:36	16.11	16.126	16.11	0
2018-01-08 23:50:35	16.1	16.121	16.1	0
2018-01-09 00:00:31	16.1	16.117	16.1	0
2018-01-09 00:10:31	16.12	16.115	16.12	0
2018-01-09 00:20:37	16.12	16.114	16.12	0
2018-01-09 00:30:36	16.13	16.115	16.13	0
2018-01-09 00:40:36	16.13	16.117	16.13	0
2018-01-09 00:50:36	16.13	16.118	16.13	0
2018-01-09 01:00:35	16.15	16.121	16.15	0
2018-01-09 01:10:35	16.15	16.124	16.15	0
2018-01-09 01:20:36	16.15	16.128	16.15	0
2018-01-09 01:30:36	16.15	16.133	16.15	0
2018-01-09 01:40:36	16.15	16.138	16.15	0
2018-01-09 01:50:35	16.15	16.141	16.15	0
2018-01-09 02:00:35	16.16	16.145	16.16	0
2018-01-09 02:10:36	16.17	16.149	16.17	0
2018-01-09 02:20:35	16.17	16.153	16.17	0
2018-01-09 02:30:46	16.17	16.157	16.17	0
2018-01-09 02:40:30	16.18	16.16	16.18	0
2018-01-09 02:50:36	16.18	16.163	16.18	0
2018-01-09 03:00:36	16.17	16.165	16.17	0
2018-01-09 03:10:37	16.19	16.169	16.19	0
2018-01-09 03:20:37	16.19	16.173	16.19	0
2018-01-09 03:30:38	16.18	16.176	16.18	0
2018-01-09 03:40:36	16.19	16.179	16.19	0
2018-01-09 03:50:41	16.19	16.181	16.19	0
2018-01-09 04:00:52	16.19	16.183	16.19	0
2018-01-09 04:10:37	16.2	16.186	16.2	0
2018-01-09 04:20:37	16.2	16.188	16.2	0
2018-01-09 04:30:36	16.19	16.189	16.19	0
2018-01-09 04:40:36	16.2	16.192	16.2	0
2018-01-09 04:50:36	16.2	16.193	16.2	0
2018-01-09 05:00:36	16.21	16.195	16.21	0
2018-01-09 05:10:30	16.2	16.197	16.2	0
2018-01-09 05:20:35	16.21	16.199	16.21	0
2018-01-09 05:30:36	16.21	16.201	16.21	0
2018-01-09 05:40:36	16.22	16.204	16.22	0
2018-01-09 05:50:35	16.21	16.205	16.21	0
2018-01-09 06:00:36	16.2	16.205	16.2	0
2018-01-09 06:10:36	16.21	16.207	16.21	0
2018-01-09 06:20:35	16.21	16.208	16.21	0
2018-01-09 06:30:36	16.22	16.21	16.22	0
2018-01-09 06:40:36	16.21	16.21	16.21	0
2018-01-09 06:50:36	16.21	16.211	16.21	0
2018-01-09 07:00:37	16.22	16.212	16.22	0
2018-01-09 07:10:35	16.22	16.213	16.22	0
2018-01-09 07:20:36	16.22	16.213	16.22	0
2018-01-09 07:30:35	16.22	16.214	16.22	0
2018-01-09 07:40:45	16.22	16.216	16.22	0
2018-01-09 07:50:31	16.23	16.218	16.23	0
2018-01-09 08:00:36	16.22	16.219	16.22	0
2018-01-09 08:10:37	16.23	16.22	16.23	0
2018-01-09 08:20:36	16.22	16.221	16.22	0
2018-01-09 08:30:36	16.24	16.224	16.24	0
2018-01-09 08:40:35	16.23	16.225	16.23	0
2018-01-09 08:50:36	16.23	16.226	16.23	0
2018-01-09 09:00:36	16.24	16.228	16.24	0
2018-01-09 09:10:36	16.24	16.23	16.24	0
2018-01-09 09:20:35	16.24	16.232	16.24	0
2018-01-09 09:30:36	16.23	16.232	16.23	0
2018-01-09 09:40:35	16.24	16.234	16.24	0
2018-01-09 09:50:35	16.23	16.234	16.23	0
2018-01-09 10:00:36	16.24	16.236	16.24	0
2018-01-09 10:10:36	16.23	16.235	16.23	0
2018-01-09 10:20:30	16.23	16.235	16.23	0
2018-01-09 10:30:35	16.24	16.236	16.24	0
2018-01-09 10:40:35	16.24	16.236	16.24	0
2018-01-09 10:50:36	16.24	16.236	16.24	0
2018-01-09 11:00:36	16.25	16.237	16.25	0
2018-01-09 11:10:36	16.24	16.238	16.24	0
2018-01-09 11:20:35	16.25	16.239	16.25	0
2018-01-09 11:30:36	16.24	16.24	16.24	0
2018-01-09 11:40:36	16.24	16.24	16.24	0
2018-01-09 11:50:36	16.25	16.242	16.25	0
2018-01-09 12:00:36	16.25	16.244	16.25	0
2018-01-09 12:10:36	16.26	16.246	16.26	0
2018-01-09 12:20:36	16.25	16.247	16.25	0
2018-01-09 12:30:35	16.26	16.249	16.26	0
2018-01-09 12:40:36	16.26	16.25	16.26	0
2018-01-09 12:50:46	16.26	16.252	16.26	0
2018-01-09 13:00:31	16.26	16.253	16.26	0
2018-01-09 13:10:36	16.26	16.255	16.26	0
2018-01-09 13:20:37	16.27	16.258	16.27	0
2018-01-09 13:30:36	16.26	16.259	16.26	0
2018-01-09 13:40:36	16.27	16.261	16.27	0
2018-01-09 13:50:36	16.26	16.261	16.26	0
2018-01-09 14:00:36	16.27	16.263	16.27	0
2018-01-09 14:10:36	16.26	16.263	16.26	0
2018-01-09 14:20:35	16.27	16.264	16.27	0
2018-01-09 14:30:36	16.27	16.265	16.27	0
2018-01-09 14:40:36	16.27	16.266	16.27	0
2018-01-09 14:50:35	16.27	16.267	16.27	0
2018-01-09 15:00:36	16.27	16.267	16.27	0
2018-01-09 15:10:35	16.28	16.269	16.28	0
2018-01-09 15:20:36	16.26	16.268	16.26	0
2018-01-09 15:30:31	16.25	16.267	16.25	0
2018-01-09 15:40:36	16.22	16.262	16.22	0
2018-01-09 15:50:36	16.2	16.256	16.2	0
2018-01-09 16:00:36	16.2	16.249	16.2	0
2018-01-09 16:10:35	16.19	16.241	16.19	0
2018-01-09 16:20:35	16.19	16.233	16.19	0
2018-01-09 16:30:36	16.18	16.224	16.18	0
2018-01-09 16:40:35	16.17	16.214	16.17	0
2018-01-09 16:50:36	16.17	16.203	16.17	0
2018-01-09 17:00:36	16.16	16.193	16.16	0
2018-01-09 17:10:36	16.16	16.184	16.16	0
2018-01-09 17:20:36	16.15	16.177	16.15	0
2018-01-09 17:30:35	16.14	16.171	16.14	0
2018-01-09 17:40:36	16.15	16.166	16.15	0
2018-01-09 17:50:36	16.14	16.161	16.14	0
2018-01-09 18:00:56	16.14	16.156	16.14	0
2018-01-09 18:10:31	16.14	16.152	16.14	0
2018-01-09 18:20:36	16.13	16.148	16.13	0
2018-01-09 18:30:36	16.13	16.144	16.13	0
2018-01-09 18:40:36	16.12	16.14	16.12	0
2018-01-09 18:50:36	16.13	16.137	16.13	0
2018-01-09 19:00:35	16.12	16.134	16.12	0
2018-01-09 19:10:35	16.11	16.131	16.11	0
2018-01-09 19:20:36	16.11	16.127	16.11	0
2018-01-09 19:30:36	16.11	16.124	16.11	0
2018-01-09 19:40:36	16.1	16.12	16.1	0
2018-01-09 19:50:36	16.11	16.117	16.11	0
2018-01-09 20:00:35	16.11	16.115	16.11	0
2018-01-09 20:10:36	16.09	16.111	16.09	0
2018-01-09 20:20:36	16.1	16.109	16.1	0
2018-01-09 20:30:36	16.09	16.105	16.09	0
2018-01-09 20:40:31	16.09	16.102	16.09	0
2018-01-09 20:50:36	16.1	16.101	16.1	0
2018-01-09 21:00:37	16.08	16.098	16.08	0
2018-01-09 21:10:35	16.09	16.096	16.09	0
2018-01-09 21:20:37	16.08	16.094	16.08	0
2018-01-09 21:30:36	16.07	16.09	16.07	0
2018-01-09 21:40:35	16.08	16.087	16.08	0
2018-01-09 21:50:35	16.07	16.085	16.07	0
2018-01-09 22:00:36	16.07	16.082	16.07	0
2018-01-09 22:10:36	16.07	16.08	16.07	0
2018-01-09 22:20:36	16.07	16.078	16.07	0
2018-01-09 22:30:36	16.07	16.075	16.07	0
2018-01-09 22:40:35	16.07	16.074	16.07	0
2018-01-09 22:50:36	16.06	16.071	16.06	0
2018-01-09 23:00:46	16.06	16.069	16.06	0
2018-01-09 23:10:31	16.06	16.068	16.06	0
2018-01-09 23:20:36	16.05	16.065	16.05	0
2018-01-09 23:30:36	16.06	16.064	16.06	0
2018-01-09 23:40:35	16.05	16.062	16.05	0
2018-01-09 23:50:35	16.04	16.059	16.04	0
2018-01-10 00:00:36	16.04	16.056	16.04	0
2018-01-10 00:10:35	16.05	16.054	16.05	0
2018-01-10 00:20:36	16.04	16.051	16.04	0
2018-01-10 00:30:36	16.04	16.049	16.04	0
2018-01-10 00:40:36	16.04	16.047	16.04	0
2018-01-10 00:50:37	16.04	16.045	16.04	0
2018-01-10 01:00:36	16.04	16.044	16.04	0
2018-01-10 01:10:35	16.04	16.042	16.04	0
2018-01-10 01:20:36	16.03	16.04	16.03	0
2018-01-10 01:30:46	16.03	16.039	16.03	0
2018-01-10 01:40:30	16.04	16.039	16.04	0
2018-01-10 01:50:35	16.02	16.036	16.02	0
2018-01-10 02:00:36	16.03	16.035	16.03	0
2018-01-10 02:10:36	16.03	16.034	16.03	0
2018-01-10 02:20:35	16.03	16.033	16.03	0
2018-01-10 02:30:36	16.02	16.031	16.02	0
2018-01-10 02:40:36	16.01	16.028	16.01	0
2018-01-10 02:50:36	16.03	16.027	16.03	0
2018-01-10 03:00:36	16.02	16.026	16.02	0
2018-01-10 03:10:39	16.02	16.025	16.02	0
2018-01-10 03:20:36	16.01	16.022	16.01	0
2018-01-10 03:30:35	16.02	16.022	16.02	0
2018-01-10 03:40:35	16.03	16.022	16.03	0
2018-01-10 03:50:39	16.02	16.021	16.02	0
2018-01-10 04:00:45	16.03	16.021	16.03	0
2018-01-10 04:10:32	16.02	16.021	16.02	0
2018-01-10 04:20:36	16.04	16.024	16.04	0
2018-01-10 04:30:36	16.02	16.023	16.02	0
2018-01-10 04:40:36	16.03	16.024	16.03	0
2018-01-10 04:50:37	16.03	16.025	16.03	0
2018-01-10 05:00:35	16.03	16.027	16.03	0
2018-01-10 05:10:36	16.04	16.029	16.04	0
2018-01-10 05:20:36	16.03	16.029	16.03	0
2018-01-10 05:30:36	16.03	16.03	16.03	0
2018-01-10 05:40:35	16.04	16.031	16.04	0
2018-01-10 05:50:36	16.03	16.032	16.03	0
2018-01-10 06:00:36	16.04	16.032	16.04	0
2018-01-10 06:10:36	16.05	16.035	16.05	0
2018-01-10 06:20:36	16.04	16.036	16.04	0
2018-01-10 06:30:56	16.05	16.038	16.05	0
2018-01-10 06:40:31	16.04	16.039	16.04	0
2018-01-10 06:50:35	16.05	16.04	16.05	0
2018-01-10 07:00:36	16.05	16.042	16.05	0
2018-01-10 07:10:36	16.05	16.044	16.05	0
2018-01-10 07:20:36	16.05	16.045	16.05	0
2018-01-10 07:30:36	16.05	16.047	16.05	0
2018-01-10 07:40:36	16.06	16.049	16.06	0
2018-01-10 07:50:35	16.05	16.049	16.05	0
2018-01-10 08:00:36	16.06	16.051	16.06	0
2018-01-10 08:10:36	16.06	16.052	16.06	0
2018-01-10 08:20:36	16.06	16.054	16.06	0
2018-01-10 08:30:36	16.06	16.055	16.06	0
2018-01-10 08:40:36	16.06	16.056	16.06	0
2018-01-10 08:50:35	16.07	16.058	16.07	0
2018-01-10 09:00:55	16.06	16.059	16.06	0
2018-01-10 09:10:30	16.06	16.06	16.06	0
2018-01-10 09:20:35	16.06	16.06	16.06	0
2018-01-10 09:30:35	16.06	16.061	16.06	0
2018-01-10 09:40:36	16.07	16.062	16.07	0
2018-01-10 09:50:35	16.06	16.062	16.06	0
2018-01-10 10:00:36	16.06	16.062	16.06	0
2018-01-10 10:10:36	16.06	16.062	16.06	0
2018-01-10 10:20:36	16.06	16.062	16.06	0
2018-01-10 10:30:35	16.06	16.061	16.06	0
2018-01-10 10:40:36	16.06	16.061	16.06	0
2018-01-10 10:50:36	16.06	16.061	16.06	0
2018-01-10 11:00:36	16.05	16.06	16.05	0
2018-01-10 11:10:36	16.06	16.06	16.06	0
2018-01-10 11:20:35	16.05	16.058	16.05	0
2018-01-10 11:30:30	16.06	16.058	16.06	0
2018-01-10 11:40:36	16.05	16.057	16.05	0
2018-01-10 11:50:36	16.06	16.057	16.06	0
2018-01-10 12:00:36	16.04	16.055	16.04	0
2018-01-10 12:10:36	16.05	16.054	16.05	0
2018-01-10 12:20:36	16.04	16.052	16.04	0
2018-01-10 12:30:36	16.05	16.051	16.05	0
2018-01-10 12:40:36	16.04	16.05	16.04	0
2018-01-10 12:50:36	16.04	16.048	16.04	0
2018-01-10 13:00:36	16.04	16.047	16.04	0
2018-01-10 13:10:35	16.04	16.045	16.04	0
2018-01-10 13:20:36	16.03	16.043	16.03	0
2018-01-10 13:30:36	16.03	16.04	16.03	0
2018-01-10 13:40:36	16.03	16.039	16.03	0
2018-01-10 13:50:36	16.03	16.037	16.03	0
2018-01-10 14:00:31	16.04	16.037	16.04	0
2018-01-10 14:10:36	16.04	16.036	16.04	0
2018-01-10 14:20:36	16.04	16.036	16.04	0
2018-01-10 14:30:36	16.04	16.036	16.04	0
2018-01-10 14:40:36	16.03	16.035	16.03	0
2018-01-10 14:50:36	16.03	16.034	16.03	0
2018-01-10 15:00:36	16.05	16.036	16.05	0
2018-01-10 15:10:36	16.03	16.036	16.03	0
2018-01-10 15:20:36	16.04	16.037	16.04	0
2018-01-10 15:30:36	16.04	16.038	16.04	0
2018-01-10 15:40:36	16.04	16.038	16.04	0
2018-01-10 15:50:36	16.04	16.038	16.04	0
2018-01-10 16:00:35	16.04	16.038	16.04	0
2018-01-10 16:10:36	16.03	16.037	16.03	0
2018-01-10 16:20:38	16.04	16.038	16.04	0
2018-01-10 16:30:31	16.04	16.039	16.04	0
2018-01-10 16:40:36	16.04	16.038	16.04	0
2018-01-10 16:50:35	16.03	16.038	16.03	0
2018-01-10 17:00:36	16.04	16.038	16.04	0
2018-01-10 17:10:36	16.04	16.038	16.04	0
2018-01-10 17:20:36	16.04	16.038	16.04	0
2018-01-10 17:30:36	16.03	16.037	16.03	0
2018-01-10 17:40:36	16.03	16.036	16.03	0
2018-01-10 17:50:36	16.03	16.036	16.03	0
2018-01-10 18:00:35	16.03	16.035	16.03	0
2018-01-10 18:10:36	16.03	16.034	16.03	0
2018-01-10 18:20:35	16.03	16.033	16.03	0
2018-01-10 18:30:36	16.03	16.033	16.03	0
2018-01-10 18:40:36	16.03	16.032	16.03	0
2018-01-10 18:50:55	16.04	16.032	16.04	0
2018-01-10 19:00:31	16.03	16.031	16.03	0
2018-01-10 19:10:36	16.03	16.031	16.03	0
2018-01-10 19:20:36	16.02	16.03	16.02	0
2018-01-10 19:30:37	16.03	16.03	16.03	0
2018-01-10 19:40:35	16.03	16.03	16.03	0
2018-01-10 19:50:35	16.03	16.03	16.03	0
2018-01-10 20:00:35	16.03	16.03	16.03	0
2018-01-10 20:10:36	16.02	16.029	16.02	0
2018-01-10 20:20:37	16.03	16.029	16.03	0
2018-01-10 20:30:36	16.04	16.029	16.04	0
2018-01-10 20:40:36	16.04	16.03	16.04	0
2018-01-10 20:50:36	16.05	16.032	16.05	0
2018-01-10 21:00:36	16.06	16.036	16.06	0
2018-01-10 21:10:36	16.05	16.038	16.05	0
2018-01-10 21:20:31	16.07	16.042	16.07	0
2018-01-10 21:30:35	16.07	16.046	16.07	0
2018-01-10 21:40:35	16.08	16.051	16.08	0
2018-01-10 21:50:36	16.07	16.056	16.07	0
2018-01-10 22:00:36	16.05	16.058	16.05	0
2018-01-10 22:10:37	16.06	16.06	16.06	0
2018-01-10 22:20:35	16.04	16.06	16.04	0
2018-01-10 22:30:36	16.05	16.06	16.05	0
2018-01-10 22:40:36	16.03	16.057	16.03	0
2018-01-10 22:50:36	16.04	16.056	16.04	0
2018-01-10 23:00:36	16.03	16.052	16.03	0
2018-01-10 23:10:36	16.03	16.048	16.03	0
2018-01-10 23:20:36	16.03	16.043	16.03	0
2018-01-10 23:30:36	16.02	16.038	16.02	0
2018-01-10 23:40:56	16.03	16.036	16.03	0
2018-01-10 23:50:31	16.03	16.033	16.03	0
2018-01-11 00:00:36	16.03	16.032	16.03	0
2018-01-11 00:10:37	16.02	16.029	16.02	0
2018-01-11 00:20:36	16.01	16.027	16.01	0
2018-01-11 00:30:36	16.02	16.025	16.02	0
2018-01-11 00:40:36	16.02	16.024	16.02	0
2018-01-11 00:50:36	16.01	16.022	16.01	0
2018-01-11 01:00:36	16.02	16.021	16.02	0
2018-01-11 01:10:35	16.01	16.02	16.01	0
2018-01-11 01:20:36	16.02	16.019	16.02	0
2018-01-11 01:30:35	16.02	16.018	16.02	0
2018-01-11 01:40:35	16.01	16.016	16.01	0
2018-01-11 01:50:36	16.01	16.015	16.01	0
2018-01-11 02:00:46	16.01	16.015	16.01	0
2018-01-11 02:10:31	16	16.013	16	0
2018-01-11 02:20:35	16.01	16.012	16.01	0
2018-01-11 02:30:36	16.01	16.012	16.01	0
2018-01-11 02:40:36	16	16.01	16	0
2018-01-11 02:50:36	16.01	16.01	16.01	0
2018-01-11 03:00:36	16	16.008	16	0
2018-01-11 03:10:57	15.99	16.005	15.99	0
2018-01-11 03:20:38	16.01	16.005	16.01	0
2018-01-11 03:30:37	16	16.004	16	0
2018-01-11 03:40:36	16.01	16.004	16.01	0
2018-01-11 03:50:58	16	16.004	16	0
2018-01-11 04:00:44	15.99	16.002	15.99	0
2018-01-11 04:10:37	16	16.001	16	0
2018-01-11 04:20:35	15.99	16	15.99	0
2018-01-11 04:30:31	15.99	15.998	15.99	0
2018-01-11 04:40:36	16	15.998	16	0
2018-01-11 04:50:35	15.98	15.997	15.98	0
2018-01-11 05:00:37	15.99	15.995	15.99	0
2018-01-11 05:10:36	16	15.995	16	0
2018-01-11 05:20:37	15.99	15.993	15.99	0
2018-01-11 05:30:37	16	15.993	16	0
2018-01-11 05:40:35	16	15.994	16	0
2018-01-11 05:50:36	16	15.994	16	0
2018-01-11 06:00:36	16.01	15.996	16.01	0
2018-01-11 06:10:36	16	15.997	16	0
2018-01-11 06:20:35	16	15.997	16	0
2018-01-11 06:30:36	16	15.999	16	0
2018-01-11 06:40:46	16	16	16	0
2018-01-11 06:50:30	16.02	16.002	16.02	0
2018-01-11 07:00:35	16.02	16.005	16.02	0
2018-01-11 07:10:36	16.04	16.009	16.04	0
2018-01-11 07:20:36	16.03	16.012	16.03	0
2018-01-11 07:30:36	16.03	16.015	16.03	0
2018-01-11 07:40:36	16.04	16.018	16.04	0
2018-01-11 07:50:36	16.03	16.021	16.03	0
2018-01-11 08:00:36	16.04	16.025	16.04	0
2018-01-11 08:10:36	16.04	16.029	16.04	0
2018-01-11 08:20:36	16.04	16.033	16.04	0
2018-01-11 08:30:35	16.05	16.036	16.05	0
2018-01-11 08:40:35	16.04	16.038	16.04	0
2018-01-11 08:50:35	16.03	16.037	16.03	0
2018-01-11 09:00:30	16.05	16.039	16.05	0
2018-01-11 09:10:35	16.05	16.041	16.05	0
2018-01-11 09:20:36	16.06	16.043	16.06	0
2018-01-11 09:30:36	16.09	16.049	16.09	0
2018-01-11 09:40:36	16.09	16.054	16.09	0
2018-01-11 09:50:36	16.1	16.06	16.1	0
2018-01-11 10:00:36	16.11	16.067	16.11	0
2018-01-11 10:10:35	16.1	16.072	16.1	0
2018-01-11 10:20:36	16.09	16.077	16.09	0
2018-01-11 10:30:36	16.09	16.083	16.09	0
2018-01-11 10:40:36	16.09	16.087	16.09	0
2018-01-11 10:50:37	16.12	16.094	16.12	0
2018-01-11 11:00:36	16.14	16.102	16.14	0
2018-01-11 11:10:30	16.12	16.105	16.12	0
2018-01-11 11:20:36	16.12	16.108	16.12	0
2018-01-11 11:30:36	16.1	16.108	16.1	0
2018-01-11 11:40:36	16.1	16.107	16.1	0
2018-01-11 11:50:36	16.09	16.106	16.09	0
2018-01-11 12:00:36	16.15	16.112	16.15	0
2018-01-11 12:10:36	16.14	16.117	16.14	0
2018-01-11 12:20:35	16.13	16.121	16.13	0
2018-01-11 12:30:36	16.13	16.122	16.13	0
2018-01-11 12:40:35	16.14	16.122	16.14	0
2018-01-11 12:50:36	16.13	16.123	16.13	0
2018-01-11 13:00:36	16.12	16.123	16.12	0
2018-01-11 13:10:35	16.13	16.126	16.13	0
2018-01-11 13:20:45	16.13	16.129	16.13	0
2018-01-11 13:30:31	16.13	16.133	16.13	0
2018-01-11 13:40:35	16.14	16.132	16.14	0
2018-01-11 13:50:36	16.15	16.133	16.15	0
2018-01-11 14:00:36	16.16	16.136	16.16	0
2018-01-11 14:10:36	16.15	16.138	16.15	0
2018-01-11 14:20:36	16.06	16.13	16.06	0
2018-01-11 14:30:36	16.11	16.128	16.11	0
2018-01-11 14:40:38	16.09	16.125	16.09	0
2018-01-11 14:50:35	16.08	16.12	16.08	0
2018-01-11 15:00:36	16.08	16.115	16.08	0
2018-01-11 15:10:36	16.09	16.111	16.09	0
2018-01-11 15:20:35	16.09	16.106	16.09	0
2018-01-11 15:30:36	16.1	16.101	16.1	0
2018-01-11 15:40:30	16.09	16.094	16.09	0
2018-01-11 15:50:36	16.09	16.088	16.09	0
2018-01-11 16:00:36	16.09	16.091	16.09	0
2018-01-11 16:10:36	16.09	16.089	16.09	0
2018-01-11 16:20:36	16.07	16.087	16.07	0
2018-01-11 16:30:36	16.08	16.087	16.08	0
2018-01-11 16:40:36	16.07	16.086	16.07	0
2018-01-11 16:50:35	16.08	16.085	16.08	0
2018-01-11 17:00:35	16.07	16.083	16.07	0
2018-01-11 17:10:36	16.06	16.079	16.06	0
2018-01-11 17:20:35	16.05	16.075	16.05	0
2018-01-11 17:30:36	16.06	16.072	16.06	0
2018-01-11 17:40:37	16.05	16.068	16.05	0
2018-01-11 17:50:36	16.04	16.063	16.04	0
2018-01-11 18:00:30	16.04	16.06	16.04	0
2018-01-11 18:10:35	16.04	16.056	16.04	0
2018-01-11 18:20:36	16.04	16.053	16.04	0
2018-01-11 18:30:37	16.05	16.05	16.05	0
2018-01-11 18:40:36	16.03	16.046	16.03	0
2018-01-11 18:50:35	16.04	16.044	16.04	0
2018-01-11 19:00:36	16.03	16.042	16.03	0
2018-01-11 19:10:36	16.02	16.038	16.02	0
2018-01-11 19:20:36	16.03	16.036	16.03	0
2018-01-11 19:30:36	16.02	16.034	16.02	0
2018-01-11 19:40:36	16.01	16.031	16.01	0
2018-01-11 19:50:36	16.02	16.029	16.02	0
2018-01-11 20:00:36	16.01	16.026	16.01	0
2018-01-11 20:10:56	16.02	16.023	16.02	0
2018-01-11 20:20:31	16.04	16.024	16.04	0
2018-01-11 20:30:36	16.01	16.021	16.01	0
2018-01-11 20:40:35	16.02	16.02	16.02	0
2018-01-11 20:50:36	16	16.018	16	0
2018-01-11 21:00:35	16.02	16.017	16.02	0
2018-01-11 21:10:36	16.01	16.016	16.01	0
2018-01-11 21:20:35	16.02	16.017	16.02	0
2018-01-11 21:30:37	16	16.015	16	0
2018-01-11 21:40:36	16	16.014	16	0
2018-01-11 21:50:35	16.01	16.013	16.01	0
2018-01-11 22:00:36	16	16.009	16	0
2018-01-11 22:10:36	16	16.008	16	0
2018-01-11 22:20:56	16.01	16.007	16.01	0
2018-01-11 22:30:31	15.99	16.006	15.99	0
2018-01-11 22:40:36	16.01	16.005	16.01	0
2018-01-11 22:50:37	15.99	16.003	15.99	0
2018-01-11 23:00:36	16	16.001	16	0
2018-01-11 23:10:35	16	16.001	16	0
2018-01-11 23:20:35	15.98	15.999	15.98	0
2018-01-11 23:30:36	15.98	15.996	15.98	0
2018-01-11 23:40:36	15.99	15.995	15.99	0
2018-01-11 23:50:35	15.98	15.993	15.98	0
2018-01-12 00:00:36	15.98	15.99	15.98	0
2018-01-12 00:10:36	15.98	15.989	15.98	0
2018-01-12 00:20:35	15.98	15.986	15.98	0
2018-01-12 00:30:30	15.99	15.986	15.99	0
2018-01-12 00:40:36	15.98	15.984	15.98	0
2018-01-12 00:50:35	15.99	15.983	15.99	0
2018-01-12 01:00:36	15.98	15.983	15.98	0
2018-01-12 01:10:36	15.97	15.982	15.97	0
2018-01-12 01:20:35	15.98	15.981	15.98	0
2018-01-12 01:30:36	15.97	15.98	15.97	0
2018-01-12 01:40:36	15.98	15.98	15.98	0
2018-01-12 01:50:37	15.98	15.98	15.98	0
2018-01-12 02:00:36	15.96	15.978	15.96	0
2018-01-12 02:10:36	15.96	15.975	15.96	0
2018-01-12 02:20:35	15.97	15.974	15.97	0
2018-01-12 02:30:35	15.96	15.971	15.96	0
2018-01-12 02:40:30	15.96	15.969	15.96	0
2018-01-12 02:50:35	15.96	15.968	15.96	0
2018-01-12 03:00:36	15.97	15.967	15.97	0
2018-01-12 03:10:37	15.96	15.966	15.96	0
2018-01-12 03:20:37	15.96	15.964	15.96	0
2018-01-12 03:30:37	15.97	15.963	15.97	0
2018-01-12 03:40:37	15.97	15.964	15.97	0
2018-01-12 03:50:43	15.97	15.965	15.97	0
2018-01-12 04:00:42	15.98	15.966	15.98	0
2018-01-12 04:10:36	15.97	15.967	15.97	0
2018-01-12 04:20:36	15.97	15.968	15.97	0
2018-01-12 04:30:36	15.98	15.97	15.98	0
2018-01-12 04:40:36	15.98	15.971	15.98	0
2018-01-12 04:50:36	15.98	15.973	15.98	0
2018-01-12 05:00:35	15.99	15.976	15.99	0
2018-01-12 05:10:31	15.99	15.978	15.99	0
2018-01-12 05:20:36	15.99	15.98	15.99	0
2018-01-12 05:30:36	16	15.983	16	0
2018-01-12 05:40:36	16	15.985	16	0
2018-01-12 05:50:38	15.99	15.987	15.99	0
2018-01-12 06:00:36	15.99	15.989	15.99	0
2018-01-12 06:10:36	16.01	15.992	16.01	0
2018-01-12 06:20:35	16	15.994	16	0
2018-01-12 06:30:36	16.01	15.997	16.01	0
2018-01-12 06:40:36	16.01	15.999	16.01	0
2018-01-12 06:50:35	16.02	16.002	16.02	0
2018-01-12 07:00:36	16.01	16.004	16.01	0
2018-01-12 07:10:35	16.02	16.006	16.02	0
2018-01-12 07:20:31	16.01	16.007	16.01	0
2018-01-12 07:30:36	16.02	16.01	16.02	0
2018-01-12 07:40:37	16.02	16.013	16.02	0
2018-01-12 07:50:36	16.04	16.016	16.04	0
2018-01-12 08:00:36	16.07	16.023	16.07	0
2018-01-12 08:10:36	16.07	16.029	16.07	0
2018-01-12 08:20:35	16.1	16.038	16.1	0
2018-01-12 08:30:35	16.09	16.045	16.09	0
2018-01-12 08:40:36	16.09	16.053	16.09	0
2018-01-12 08:50:35	16.11	16.062	16.11	0
2018-01-12 09:00:35	16.11	16.072	16.11	0
2018-01-12 09:10:36	16.14	16.084	16.14	0
2018-01-12 09:20:55	16.13	16.095	16.13	0
2018-01-12 09:30:31	16.13	16.104	16.13	0
2018-01-12 09:40:36	16.13	16.11	16.13	0
2018-01-12 09:50:36	16.14	16.117	16.14	0
2018-01-12 10:00:36	16.14	16.121	16.14	0
2018-01-12 10:10:36	16.13	16.125	16.13	0
2018-01-12 10:20:36	16.15	16.131	16.15	0
2018-01-12 10:30:35	16.14	16.134	16.14	0
2018-01-12 10:40:37	16.14	16.137	16.14	0
2018-01-12 10:50:35	16.17	16.14	16.17	0
2018-01-12 11:00:36	16.17	16.144	16.17	0
2018-01-12 11:10:36	16.16	16.147	16.16	0
2018-01-12 11:20:36	16.16	16.15	16.16	0
2018-01-12 11:30:31	16.16	16.152	16.16	0
2018-01-12 11:40:36	16.17	16.155	16.17	0
2018-01-12 11:50:35	16.19	16.161	16.19	0
2018-01-12 12:00:36	16.2	16.166	16.2	0
2018-01-12 12:10:36	16.21	16.173	16.21	0
2018-01-12 12:20:35	16.2	16.179	16.2	0
2018-01-12 12:30:36	16.25	16.187	16.25	0
2018-01-12 12:40:36	16.24	16.194	16.24	0
2018-01-12 12:50:36	16.24	16.202	16.24	0
2018-01-12 13:00:36	16.24	16.21	16.24	0
2018-01-12 13:10:36	16.23	16.217	16.23	0
2018-01-12 13:20:36	16.23	16.223	16.23	0
2018-01-12 13:30:36	16.24	16.228	16.24	0
2018-01-12 13:40:31	16.26	16.234	16.26	0
2018-01-12 13:50:35	16.25	16.238	16.25	0
2018-01-12 14:00:36	16.24	16.242	16.24	0
2018-01-12 14:10:36	16.25	16.242	16.25	0
2018-01-12 14:20:36	16.24	16.242	16.24	0
2018-01-12 14:30:36	16.24	16.242	16.24	0
2018-01-12 14:40:36	16.25	16.243	16.25	0
2018-01-12 14:50:36	16.21	16.241	16.21	0
2018-01-12 15:00:36	16.2	16.238	16.2	0
2018-01-12 15:10:35	16.22	16.236	16.22	0
2018-01-12 15:20:35	16.23	16.233	16.23	0
2018-01-12 15:30:36	16.24	16.232	16.24	0
2018-01-12 15:40:46	16.24	16.232	16.24	0
2018-01-12 15:50:31	16.25	16.232	16.25	0
2018-01-12 16:00:36	16.26	16.234	16.26	0
2018-01-12 16:10:36	16.25	16.235	16.25	0
2018-01-12 16:20:36	16.26	16.236	16.26	0
2018-01-12 16:30:36	16.26	16.241	16.26	0
2018-01-12 16:40:35	16.26	16.247	16.26	0
2018-01-12 16:50:36	16.27	16.252	16.27	0
2018-01-12 17:00:36	16.27	16.256	16.27	0
2018-01-12 17:10:36	16.27	16.259	16.27	0
2018-01-12 17:20:35	16.28	16.263	16.28	0
2018-01-12 17:30:36	16.27	16.265	16.27	0
2018-01-12 17:40:36	16.28	16.267	16.28	0
2018-01-12 17:50:56	16.28	16.27	16.28	0
2018-01-12 18:00:31	16.28	16.272	16.28	0
2018-01-12 18:10:36	16.29	16.275	16.29	0
2018-01-12 18:20:35	16.3	16.279	16.3	0
2018-01-12 18:30:36	16.29	16.281	16.29	0
2018-01-12 18:40:36	16.29	16.283	16.29	0
2018-01-12 18:50:37	16.29	16.285	16.29	0
2018-01-12 19:00:36	16.29	16.286	16.29	0
2018-01-12 19:10:36	16.3	16.289	16.3	0
2018-01-12 19:20:36	16.29	16.29	16.29	0
2018-01-12 19:30:36	16.3	16.292	16.3	0
2018-01-12 19:40:36	16.3	16.294	16.3	0
2018-01-12 19:50:36	16.31	16.296	16.31	0
2018-01-12 20:00:30	16.29	16.295	16.29	0
2018-01-12 20:10:35	16.26	16.292	16.26	0
2018-01-12 20:20:35	16.26	16.289	16.26	0
2018-01-12 20:30:36	16.24	16.284	16.24	0
2018-01-12 20:40:36	16.24	16.279	16.24	0
2018-01-12 20:50:36	16.23	16.272	16.23	0
2018-01-12 21:00:35	16.23	16.266	16.23	0
2018-01-12 21:10:36	16.22	16.258	16.22	0
2018-01-12 21:20:36	16.23	16.251	16.23	0
2018-01-12 21:30:35	16.22	16.242	16.22	0
2018-01-12 21:40:36	16.2	16.233	16.2	0
2018-01-12 21:50:36	16.18	16.225	16.18	0
2018-01-12 22:00:36	16.19	16.218	16.19	0
2018-01-12 22:10:31	16.18	16.212	16.18	0
2018-01-12 22:20:36	16.17	16.205	16.17	0
2018-01-12 22:30:36	16.18	16.2	16.18	0
2018-01-12 22:40:36	16.17	16.194	16.17	0
2018-01-12 22:50:35	16.17	16.189	16.17	0
2018-01-12 23:00:36	16.17	16.183	16.17	0
2018-01-12 23:10:36	16.15	16.176	16.15	0
2018-01-12 23:20:36	16.15	16.171	16.15	0
2018-01-12 23:30:36	16.15	16.168	16.15	0
2018-01-12 23:40:38	16.15	16.164	16.15	0
2018-01-12 23:50:36	16.14	16.16	16.14	0
2018-01-13 00:00:36	16.15	16.158	16.15	0
2018-01-13 00:10:46	16.14	16.154	16.14	0
2018-01-13 00:20:30	16.13	16.15	16.13	0
2018-01-13 00:30:36	16.14	16.147	16.14	0
2018-01-13 00:40:36	16.14	16.144	16.14	0
2018-01-13 00:50:36	16.13	16.142	16.13	0
2018-01-13 01:00:36	16.13	16.14	16.13	0
2018-01-13 01:10:37	16.13	16.138	16.13	0
2018-01-13 01:20:36	16.12	16.135	16.12	0
2018-01-13 01:30:36	16.13	16.134	16.13	0
2018-01-13 01:40:36	16.12	16.131	16.12	0
2018-01-13 01:50:36	16.12	16.129	16.12	0
2018-01-13 02:00:36	16.13	16.129	16.13	0
2018-01-13 02:10:36	16.13	16.128	16.13	0
2018-01-13 02:20:46	16.12	16.126	16.12	0
2018-01-13 02:30:31	16.12	16.125	16.12	0
2018-01-13 02:40:36	16.12	16.124	16.12	0
2018-01-13 02:50:36	16.11	16.122	16.11	0
2018-01-13 03:00:36	16.1	16.12	16.1	0
2018-01-13 03:10:38	16.1	16.117	16.1	0
2018-01-13 03:20:41	16.11	16.116	16.11	0
2018-01-13 03:30:37	16.1	16.114	16.1	0
2018-01-13 03:40:37	16.1	16.111	16.1	0
2018-01-13 03:50:39	16.1	16.108	16.1	0
2018-01-13 04:00:37	16.09	16.105	16.09	0
2018-01-13 04:10:37	16.1	16.103	16.1	0
2018-01-13 04:20:35	16.09	16.1	16.09	0
2018-01-13 04:30:36	16.09	16.098	16.09	0
2018-01-13 04:40:47	16.09	16.097	16.09	0
2018-01-13 04:50:32	16.08	16.095	16.08	0
2018-01-13 05:00:36	16.09	16.093	16.09	0
2018-01-13 05:10:35	16.08	16.091	16.08	0
2018-01-13 05:20:38	16.09	16.09	16.09	0
2018-01-13 05:30:36	16.07	16.087	16.07	0
2018-01-13 05:40:35	16.08	16.086	16.08	0
2018-01-13 05:50:36	16.07	16.083	16.07	0
2018-01-13 06:00:36	16.07	16.081	16.07	0
2018-01-13 06:10:36	16.07	16.079	16.07	0
2018-01-13 06:20:36	16.07	16.077	16.07	0
2018-01-13 06:30:36	16.07	16.076	16.07	0
2018-01-13 06:40:36	16.05	16.072	16.05	0
2018-01-13 06:50:46	16.06	16.07	16.06	0
2018-01-13 07:00:30	16.06	16.067	16.06	0
2018-01-13 07:10:36	16.05	16.065	16.05	0
2018-01-13 07:20:36	16.05	16.062	16.05	0
2018-01-13 07:30:36	16.05	16.06	16.05	0
2018-01-13 07:40:36	16.06	16.059	16.06	0
2018-01-13 07:50:36	16.05	16.057	16.05	0
2018-01-13 08:00:36	16.05	16.055	16.05	0
2018-01-13 08:10:36	16.06	16.054	16.06	0
2018-01-13 08:20:37	16.04	16.053	16.04	0
2018-01-13 08:30:36	16.05	16.052	16.05	0
2018-01-13 08:40:36	16.05	16.051	16.05	0
2018-01-13 08:50:36	16.07	16.053	16.07	0
2018-01-13 09:00:56	16.04	16.052	16.04	0
2018-01-13 09:10:32	16.05	16.052	16.05	0
2018-01-13 09:20:36	16.05	16.051	16.05	0
2018-01-13 09:30:35	16.04	16.05	16.04	0
2018-01-13 09:40:35	16.04	16.049	16.04	0
2018-01-13 09:50:36	16.04	16.047	16.04	0
2018-01-13 10:00:36	16.03	16.046	16.03	0
2018-01-13 10:10:36	16.04	16.045	16.04	0
2018-01-13 10:20:36	16.03	16.043	16.03	0
2018-01-13 10:30:36	16.03	16.039	16.03	0
2018-01-13 10:40:35	16.03	16.038	16.03	0
2018-01-13 10:50:36	16.02	16.035	16.02	0
2018-01-13 11:00:35	16.03	16.033	16.03	0
2018-01-13 11:10:31	16.02	16.031	16.02	0
2018-01-13 11:20:36	16.01	16.028	16.01	0
2018-01-13 11:30:37	16.02	16.026	16.02	0
2018-01-13 11:40:37	16.02	16.025	16.02	0
2018-01-13 11:50:35	16.01	16.022	16.01	0
2018-01-13 12:00:35	16.03	16.022	16.03	0
2018-01-13 12:10:36	16.01	16.02	16.01	0
2018-01-13 12:20:36	16.01	16.018	16.01	0
2018-01-13 12:30:35	16.01	16.017	16.01	0
2018-01-13 12:40:36	16	16.014	16	0
2018-01-13 12:50:36	16.01	16.013	16.01	0
2018-01-13 13:00:36	16	16.012	16	0
2018-01-13 13:10:36	15.99	16.009	15.99	0
2018-01-13 13:20:30	16	16.007	16	0
2018-01-13 13:30:37	16	16.006	16	0
2018-01-13 13:40:35	15.98	16.001	15.98	0
2018-01-13 13:50:36	16	16	16	0
2018-01-13 14:00:36	15.99	15.998	15.99	0
2018-01-13 14:10:36	15.99	15.996	15.99	0
2018-01-13 14:20:36	15.98	15.994	15.98	0
2018-01-13 14:30:36	15.99	15.992	15.99	0
2018-01-13 14:40:36	15.98	15.99	15.98	0
2018-01-13 14:50:35	15.98	15.989	15.98	0
2018-01-13 15:00:36	15.98	15.987	15.98	0
2018-01-13 15:10:36	15.97	15.984	15.97	0
2018-01-13 15:20:35	15.98	15.984	15.98	0
2018-01-13 15:30:31	15.97	15.981	15.97	0
2018-01-13 15:40:36	15.98	15.98	15.98	0
2018-01-13 15:50:36	15.97	15.978	15.97	0
2018-01-13 16:00:36	15.97	15.977	15.97	0
2018-01-13 16:10:36	15.97	15.975	15.97	0
2018-01-13 16:20:36	15.96	15.973	15.96	0
2018-01-13 16:30:36	15.97	15.972	15.97	0
2018-01-13 16:40:36	15.96	15.97	15.96	0
2018-01-13 16:50:36	15.96	15.969	15.96	0
2018-01-13 17:00:36	15.96	15.967	15.96	0
2018-01-13 17:10:36	15.96	15.966	15.96	0
2018-01-13 17:20:36	15.96	15.964	15.96	0
2018-01-13 17:30:35	15.95	15.962	15.95	0
2018-01-13 17:40:56	15.96	15.961	15.96	0
2018-01-13 17:50:31	15.94	15.958	15.94	0
2018-01-13 18:00:36	15.95	15.957	15.95	0
2018-01-13 18:10:36	15.95	15.955	15.95	0
2018-01-13 18:20:36	15.94	15.953	15.94	0
2018-01-13 18:30:36	15.95	15.952	15.95	0
2018-01-13 18:40:36	15.95	15.951	15.95	0
2018-01-13 18:50:36	15.94	15.949	15.94	0
2018-01-13 19:00:35	15.95	15.948	15.95	0
2018-01-13 19:10:35	15.95	15.948	15.95	0
2018-01-13 19:20:35	15.95	15.947	15.95	0
2018-01-13 19:30:36	15.95	15.948	15.95	0
2018-01-13 19:40:36	15.94	15.947	15.94	0
2018-01-13 19:50:56	15.95	15.947	15.95	0
2018-01-13 20:00:31	15.94	15.947	15.94	0
2018-01-13 20:10:36	15.95	15.947	15.95	0
2018-01-13 20:20:36	15.94	15.946	15.94	0
2018-01-13 20:30:36	15.93	15.945	15.93	0
2018-01-13 20:40:36	15.95	15.945	15.95	0
2018-01-13 20:50:35	15.94	15.944	15.94	0
2018-01-13 21:00:37	15.94	15.943	15.94	0
2018-01-13 21:10:36	15.95	15.943	15.95	0
2018-01-13 21:20:36	15.94	15.943	15.94	0
2018-01-13 21:30:36	15.94	15.942	15.94	0
2018-01-13 21:40:37	15.95	15.943	15.95	0
2018-01-13 21:50:36	15.94	15.942	15.94	0
2018-01-13 22:00:32	15.93	15.941	15.93	0
2018-01-13 22:10:36	15.95	15.943	15.95	0
2018-01-13 22:20:36	15.94	15.942	15.94	0
2018-01-13 22:30:36	15.94	15.942	15.94	0
2018-01-13 22:40:36	15.95	15.943	15.95	0
2018-01-13 22:50:36	15.95	15.943	15.95	0
2018-01-13 23:00:36	15.95	15.944	15.95	0
2018-01-13 23:10:36	15.94	15.944	15.94	0
2018-01-13 23:20:36	15.93	15.942	15.93	0
2018-01-13 23:30:36	15.93	15.941	15.93	0
2018-01-13 23:40:34	15.94	15.942	15.94	0
2018-01-13 23:50:35	15.94	15.941	15.94	0
2018-01-14 00:00:37	15.94	15.941	15.94	0
2018-01-14 00:10:56	15.94	15.941	15.94	0
2018-01-14 00:20:31	15.93	15.939	15.93	0
2018-01-14 00:30:35	15.94	15.938	15.94	0
2018-01-14 00:40:36	15.94	15.937	15.94	0
2018-01-14 00:50:36	15.93	15.936	15.93	0
2018-01-14 01:00:35	15.94	15.937	15.94	0
2018-01-14 01:10:35	15.93	15.937	15.93	0
2018-01-14 01:20:36	15.94	15.937	15.94	0
2018-01-14 01:30:36	15.93	15.936	15.93	0
2018-01-14 01:40:36	15.94	15.936	15.94	0
2018-01-14 01:50:35	15.93	15.935	15.93	0
2018-01-14 02:00:36	15.93	15.935	15.93	0
2018-01-14 02:10:37	15.94	15.935	15.94	0
2018-01-14 02:20:36	15.92	15.933	15.92	0
2018-01-14 02:30:30	15.94	15.934	15.94	0
2018-01-14 02:40:36	15.93	15.933	15.93	0
2018-01-14 02:50:36	15.93	15.933	15.93	0
2018-01-14 03:00:36	15.93	15.932	15.93	0
2018-01-14 03:10:37	15.93	15.932	15.93	0
2018-01-14 03:20:37	15.93	15.931	15.93	0
2018-01-14 03:30:37	15.93	15.931	15.93	0
2018-01-14 03:40:37	15.92	15.93	15.92	0
2018-01-14 03:50:51	15.93	15.929	15.93	0
2018-01-14 04:00:47	15.92	15.929	15.92	0
2018-01-14 04:10:37	15.91	15.926	15.91	0
2018-01-14 04:20:36	15.92	15.925	15.92	0
2018-01-14 04:30:36	15.92	15.924	15.92	0
2018-01-14 04:40:46	15.92	15.923	15.92	0
2018-01-14 04:50:31	15.92	15.922	15.92	0
2018-01-14 05:00:36	15.92	15.921	15.92	0
2018-01-14 05:10:37	15.93	15.921	15.93	0
2018-01-14 05:20:36	15.91	15.92	15.91	0
2018-01-14 05:30:36	15.91	15.918	15.91	0
2018-01-14 05:40:36	15.92	15.918	15.92	0
2018-01-14 05:50:36	15.91	15.918	15.91	0
2018-01-14 06:00:36	15.92	15.918	15.92	0
2018-01-14 06:10:38	15.91	15.917	15.91	0
2018-01-14 06:20:35	15.92	15.917	15.92	0
2018-01-14 06:30:37	15.91	15.916	15.91	0
2018-01-14 06:40:36	15.91	15.915	15.91	0
2018-01-14 06:50:36	15.9	15.912	15.9	0
2018-01-14 07:00:56	15.89	15.91	15.89	0
2018-01-14 07:10:30	15.91	15.91	15.91	0
2018-01-14 07:20:36	15.9	15.908	15.9	0
2018-01-14 07:30:36	15.88	15.905	15.88	0
2018-01-14 07:40:36	15.9	15.903	15.9	0
2018-01-14 07:50:35	15.89	15.901	15.89	0
2018-01-14 08:00:36	15.89	15.898	15.89	0
2018-01-14 08:10:36	15.89	15.896	15.89	0
2018-01-14 08:20:38	15.89	15.894	15.89	0
2018-01-14 08:30:36	15.89	15.893	15.89	0
2018-01-14 08:40:35	15.89	15.893	15.89	0
2018-01-14 08:50:36	15.88	15.89	15.88	0
2018-01-14 09:00:35	15.89	15.889	15.89	0
2018-01-14 09:10:35	15.88	15.889	15.88	0
2018-01-14 09:20:31	15.87	15.886	15.87	0
2018-01-14 09:30:35	15.88	15.885	15.88	0
2018-01-14 09:40:36	15.88	15.884	15.88	0
2018-01-14 09:50:36	15.87	15.882	15.87	0
2018-01-14 10:00:36	15.88	15.881	15.88	0
2018-01-14 10:10:35	15.86	15.878	15.86	0
2018-01-14 10:20:35	15.86	15.875	15.86	0
2018-01-14 10:30:36	15.87	15.874	15.87	0
2018-01-14 10:40:36	15.86	15.871	15.86	0
2018-01-14 10:50:35	15.87	15.87	15.87	0
2018-01-14 11:00:36	15.86	15.869	15.86	0
2018-01-14 11:10:36	15.85	15.866	15.85	0
2018-01-14 11:20:35	15.87	15.865	15.87	0
2018-01-14 11:30:46	15.86	15.864	15.86	0
2018-01-14 11:40:30	15.87	15.863	15.87	0
2018-01-14 11:50:35	15.86	15.863	15.86	0
2018-01-14 12:00:35	15.86	15.863	15.86	0
2018-01-14 12:10:36	15.86	15.862	15.86	0
2018-01-14 12:20:35	15.85	15.861	15.85	0
2018-01-14 12:30:36	15.86	15.86	15.86	0
2018-01-14 12:40:36	15.84	15.858	15.84	0
2018-01-14 12:50:35	15.86	15.859	15.86	0
2018-01-14 13:00:36	15.84	15.856	15.84	0
2018-01-14 13:10:36	15.85	15.855	15.85	0
2018-01-14 13:20:36	15.84	15.852	15.84	0
2018-01-14 13:30:35	15.85	15.851	15.85	0
2018-01-14 13:40:36	15.84	15.849	15.84	0
2018-01-14 13:50:35	15.84	15.847	15.84	0
2018-01-14 14:00:31	15.83	15.845	15.83	0
2018-01-14 14:10:35	15.84	15.843	15.84	0
2018-01-14 14:20:36	15.82	15.841	15.82	0
2018-01-14 14:30:36	15.84	15.839	15.84	0
2018-01-14 14:40:36	15.83	15.838	15.83	0
2018-01-14 14:50:36	15.83	15.836	15.83	0
2018-01-14 15:00:36	15.84	15.836	15.84	0
2018-01-14 15:10:36	15.83	15.834	15.83	0
2018-01-14 15:20:36	15.84	15.834	15.84	0
2018-01-14 15:30:35	15.82	15.832	15.82	0
2018-01-14 15:40:36	15.82	15.831	15.82	0
2018-01-14 15:50:35	15.84	15.831	15.84	0
2018-01-14 16:00:36	15.81	15.83	15.81	0
2018-01-14 16:10:36	15.82	15.828	15.82	0
2018-01-14 16:20:32	15.81	15.826	15.81	0
2018-01-14 16:30:36	15.82	15.825	15.82	0
2018-01-14 16:40:35	15.81	15.822	15.81	0
2018-01-14 16:50:35	15.8	15.819	15.8	0
2018-01-14 17:00:36	15.81	15.816	15.81	0
2018-01-14 17:10:35	15.81	15.815	15.81	0
2018-01-14 17:20:35	15.81	15.814	15.81	0
2018-01-14 17:30:35	15.81	15.811	15.81	0
2018-01-14 17:40:35	15.81	15.811	15.81	0
2018-01-14 17:50:36	15.8	15.809	15.8	0
2018-01-14 18:00:35	15.8	15.808	15.8	0
2018-01-14 18:10:36	15.8	15.806	15.8	0
2018-01-14 18:20:35	15.8	15.805	15.8	0
2018-01-14 18:30:35	15.82	15.807	15.82	0
2018-01-14 18:40:46	15.8	15.806	15.8	0
2018-01-14 18:50:30	15.8	15.805	15.8	0
2018-01-14 19:00:36	15.81	15.805	15.81	0
2018-01-14 19:10:35	15.8	15.804	15.8	0
2018-01-14 19:20:35	15.81	15.804	15.81	0
2018-01-14 19:30:35	15.81	15.805	15.81	0
2018-01-14 19:40:35	15.8	15.805	15.8	0
2018-01-14 19:50:36	15.8	15.805	15.8	0
2018-01-14 20:00:35	15.8	15.805	15.8	0
2018-01-14 20:10:36	15.79	15.802	15.79	0
2018-01-14 20:20:35	15.8	15.802	15.8	0
2018-01-14 20:30:35	15.8	15.802	15.8	0
2018-01-14 20:40:35	15.79	15.8	15.79	0
2018-01-14 20:50:36	15.81	15.801	15.81	0
2018-01-14 21:00:36	15.79	15.799	15.79	0
2018-01-14 21:10:56	15.79	15.797	15.79	0
2018-01-14 21:20:30	15.8	15.797	15.8	0
2018-01-14 21:30:35	15.8	15.797	15.8	0
2018-01-14 21:40:36	15.8	15.797	15.8	0
2018-01-14 21:50:36	15.78	15.796	15.78	0
2018-01-14 22:00:36	15.78	15.794	15.78	0
2018-01-14 22:10:35	15.79	15.793	15.79	0
2018-01-14 22:20:35	15.78	15.792	15.78	0
2018-01-14 22:30:36	15.77	15.788	15.77	0
2018-01-14 22:40:35	15.77	15.786	15.77	0
2018-01-14 22:50:35	15.79	15.786	15.79	0
2018-01-14 23:00:36	15.78	15.784	15.78	0
2018-01-14 23:10:36	15.79	15.783	15.79	0
2018-01-14 23:20:35	15.78	15.781	15.78	0
2018-01-14 23:30:35	15.78	15.781	15.78	0
2018-01-14 23:40:35	15.78	15.781	15.78	0
2018-01-14 23:50:30	15.78	15.78	15.78	0
2018-01-15 00:00:39	15.79	15.781	15.79	0
2018-01-15 00:10:35	15.77	15.781	15.77	0
2018-01-15 00:20:36	15.79	15.783	15.79	0
2018-01-15 00:30:36	15.77	15.781	15.77	0
2018-01-15 00:40:35	15.79	15.782	15.79	0
2018-01-15 00:50:35	15.77	15.78	15.77	0
2018-01-15 01:00:36	15.78	15.78	15.78	0
2018-01-15 01:10:36	15.77	15.779	15.77	0
2018-01-15 01:20:35	15.78	15.779	15.78	0
2018-01-15 01:30:36	15.77	15.778	15.77	0
2018-01-15 01:40:36	15.77	15.776	15.77	0
2018-01-15 01:50:35	15.76	15.775	15.76	0
2018-01-15 02:00:35	15.75	15.771	15.75	0
2018-01-15 02:10:55	15.76	15.77	15.76	0
2018-01-15 02:20:31	15.76	15.767	15.76	0
2018-01-15 02:30:36	15.76	15.766	15.76	0
2018-01-15 02:40:35	15.77	15.765	15.77	0
2018-01-15 02:50:35	15.75	15.763	15.75	0
2018-01-15 03:00:36	15.76	15.761	15.76	0
2018-01-15 03:10:37	15.76	15.76	15.76	0
2018-01-15 03:20:37	15.76	15.759	15.76	0
2018-01-15 03:30:37	15.77	15.76	15.77	0
2018-01-15 03:40:37	15.75	15.76	15.75	0
2018-01-15 03:50:36	15.77	15.761	15.77	0
2018-01-15 04:00:38	15.75	15.76	15.75	0
2018-01-15 04:10:38	15.77	15.761	15.77	0
2018-01-15 04:20:36	15.76	15.76	15.76	0
2018-01-15 04:30:46	15.78	15.763	15.78	0
2018-01-15 04:40:30	15.79	15.766	15.79	0
2018-01-15 04:50:35	15.8	15.77	15.8	0
2018-01-15 05:00:35	15.81	15.775	15.81	0
2018-01-15 05:10:35	15.82	15.78	15.82	0
2018-01-15 05:20:36	15.83	15.788	15.83	0
2018-01-15 05:30:35	15.82	15.793	15.82	0
2018-01-15 05:40:35	15.84	15.802	15.84	0
2018-01-15 05:50:35	15.84	15.809	15.84	0
2018-01-15 06:00:36	15.86	15.819	15.86	0
2018-01-15 06:10:36	15.85	15.826	15.85	0
2018-01-15 06:20:36	15.85	15.832	15.85	0
2018-01-15 06:30:36	15.86	15.838	15.86	0
2018-01-15 06:40:35	15.87	15.844	15.87	0
2018-01-15 06:50:36	15.87	15.849	15.87	0
2018-01-15 07:00:56	15.87	15.853	15.87	0
2018-01-15 07:10:31	15.89	15.86	15.89	0
2018-01-15 07:20:35	15.89	15.865	15.89	0
2018-01-15 07:30:35	15.91	15.872	15.91	0
2018-01-15 07:40:36	15.92	15.878	15.92	0
2018-01-15 07:50:35	15.93	15.886	15.93	0
2018-01-15 08:00:35	15.95	15.896	15.95	0
2018-01-15 08:10:36	15.94	15.904	15.94	0
2018-01-15 08:20:35	15.96	15.913	15.96	0
2018-01-15 08:30:36	15.98	15.924	15.98	0
2018-01-15 08:40:36	15.97	15.934	15.97	0
2018-01-15 08:50:36	15.96	15.941	15.96	0
2018-01-15 09:00:36	15.95	15.947	15.95	0
2018-01-15 09:10:35	15.96	15.952	15.96	0
2018-01-15 09:20:36	15.94	15.954	15.94	0
2018-01-15 09:30:46	15.94	15.955	15.94	0
2018-01-15 09:40:31	15.93	15.953	15.93	0
2018-01-15 09:50:36	15.93	15.952	15.93	0
2018-01-15 10:00:36	15.94	15.95	15.94	0
2018-01-15 10:10:36	15.94	15.946	15.94	0
2018-01-15 10:20:36	15.94	15.943	15.94	0
2018-01-15 10:30:35	15.95	15.942	15.95	0
2018-01-15 10:40:36	15.96	15.943	15.96	0
2018-01-15 10:50:35	15.95	15.942	15.95	0
2018-01-15 11:00:36	15.95	15.943	15.95	0
2018-01-15 11:10:36	15.96	15.945	15.96	0
2018-01-15 11:20:35	15.96	15.948	15.96	0
2018-01-15 11:30:36	15.97	15.952	15.97	0
2018-01-15 11:40:36	15.97	15.955	15.97	0
2018-01-15 11:50:36	15.97	15.958	15.97	0
2018-01-15 12:00:56	16	15.964	16	0
2018-01-15 12:10:31	16.01	15.97	16.01	0
2018-01-15 12:20:37	16.04	15.978	16.04	0
2018-01-15 12:30:36	16.03	15.986	16.03	0
2018-01-15 12:40:35	16.01	15.992	16.01	0
2018-01-15 12:50:36	16	15.996	16	0
2018-01-15 13:00:35	16.02	16.002	16.02	0
2018-01-15 13:10:34	16.01	16.006	16.01	0
2018-01-15 13:20:36	16.01	16.01	16.01	0
2018-01-15 13:30:37	15.99	16.012	15.99	0
2018-01-15 13:40:36	15.99	16.011	15.99	0
2018-01-15 13:50:35	15.98	16.008	15.98	0
2018-01-15 14:00:36	15.98	16.002	15.98	0
2018-01-15 14:10:36	15.97	15.996	15.97	0
2018-01-15 14:20:36	15.95	15.99	15.95	0
2018-01-15 14:30:31	15.97	15.987	15.97	0
2018-01-15 14:40:35	15.98	15.983	15.98	0
2018-01-15 14:50:37	15.99	15.981	15.99	0
2018-01-15 15:00:36	16	15.98	16	0
2018-01-15 15:10:36	16.02	15.983	16.02	0
2018-01-15 15:20:35	16.02	15.986	16.02	0
2018-01-15 15:30:36	16.02	15.99	16.02	0
2018-01-15 15:40:35	16.01	15.993	16.01	0
2018-01-15 15:50:36	15.99	15.995	15.99	0
2018-01-15 16:00:37	16	16	16	0
2018-01-15 16:10:36	15.99	16.002	15.99	0
2018-01-15 16:20:36	15.99	16.003	15.99	0
2018-01-15 16:30:36	15.98	16.002	15.98	0
2018-01-15 16:40:36	15.99	16.001	15.99	0
2018-01-15 16:50:36	15.98	15.997	15.98	0
2018-01-15 17:00:31	15.98	15.993	15.98	0
2018-01-15 17:10:35	15.98	15.989	15.98	0
2018-01-15 17:20:36	15.98	15.986	15.98	0
2018-01-15 17:30:36	15.97	15.984	15.97	0
2018-01-15 17:40:36	15.98	15.982	15.98	0
2018-01-15 17:50:36	15.98	15.981	15.98	0
2018-01-15 18:00:35	15.97	15.979	15.97	0
2018-01-15 18:10:35	15.98	15.979	15.98	0
2018-01-15 18:20:35	15.97	15.977	15.97	0
2018-01-15 18:30:36	15.98	15.977	15.98	0
2018-01-15 18:40:35	15.97	15.976	15.97	0
2018-01-15 18:50:35	15.97	15.975	15.97	0
2018-01-15 19:00:36	15.98	15.975	15.98	0
2018-01-15 19:10:35	15.97	15.975	15.97	0
2018-01-15 19:20:36	15.99	15.976	15.99	0
2018-01-15 19:30:31	15.97	15.975	15.97	0
2018-01-15 19:40:36	15.97	15.975	15.97	0
2018-01-15 19:50:36	15.97	15.974	15.97	0
2018-01-15 20:00:36	15.96	15.973	15.96	0
2018-01-15 20:10:36	15.97	15.972	15.97	0
2018-01-15 20:20:35	15.95	15.97	15.95	0
2018-01-15 20:30:36	15.95	15.968	15.95	0
2018-01-15 20:40:36	15.95	15.965	15.95	0
2018-01-15 20:50:36	15.93	15.961	15.93	0
2018-01-15 21:00:36	15.94	15.956	15.94	0
2018-01-15 21:10:36	15.94	15.953	15.94	0
2018-01-15 21:20:36	15.93	15.949	15.93	0
2018-01-15 21:30:35	15.92	15.944	15.92	0
2018-01-15 21:40:37	15.9	15.938	15.9	0
2018-01-15 21:50:36	15.9	15.931	15.9	0
2018-01-15 22:00:30	15.89	15.925	15.89	0
2018-01-15 22:10:36	15.89	15.919	15.89	0
2018-01-15 22:20:36	15.9	15.914	15.9	0
2018-01-15 22:30:35	15.89	15.91	15.89	0
2018-01-15 22:40:36	15.88	15.904	15.88	0
2018-01-15 22:50:36	15.87	15.897	15.87	0
2018-01-15 23:00:36	15.88	15.892	15.88	0
2018-01-15 23:10:36	15.88	15.888	15.88	0
2018-01-15 23:20:36	15.87	15.885	15.87	0
2018-01-15 23:30:35	15.86	15.881	15.86	0
2018-01-15 23:40:35	15.87	15.879	15.87	0
2018-01-15 23:50:36	15.87	15.877	15.87	0
2018-01-16 00:00:36	15.86	15.873	15.86	0
2018-01-16 00:10:36	15.87	15.871	15.87	0
2018-01-16 00:20:35	15.86	15.869	15.86	0
2018-01-16 00:30:56	15.87	15.869	15.87	0
2018-01-16 00:40:31	15.86	15.867	15.86	0
2018-01-16 00:50:36	15.86	15.865	15.86	0
2018-01-16 01:00:35	15.86	15.864	15.86	0
2018-01-16 01:10:36	15.84	15.862	15.84	0
2018-01-16 01:20:36	15.86	15.861	15.86	0
2018-01-16 01:30:36	15.86	15.86	15.86	0
2018-01-16 01:40:36	15.85	15.859	15.85	0
2018-01-16 01:50:36	15.86	15.858	15.86	0
2018-01-16 02:00:36	15.85	15.857	15.85	0
2018-01-16 02:10:36	15.86	15.856	15.86	0
2018-01-16 02:20:36	15.85	15.855	15.85	0
2018-01-16 02:30:36	15.86	15.855	15.86	0
2018-01-16 02:40:36	15.86	15.855	15.86	0
2018-01-16 02:50:36	15.86	15.857	15.86	0
2018-01-16 03:00:31	15.86	15.857	15.86	0
2018-01-16 03:10:36	15.87	15.858	15.87	0
2018-01-16 03:20:37	15.86	15.859	15.86	0
2018-01-16 03:30:37	15.87	15.86	15.87	0
2018-01-16 03:40:36	15.87	15.862	15.87	0
2018-01-16 03:50:54	15.87	15.863	15.87	0
2018-01-16 04:00:37	15.87	15.865	15.87	0
2018-01-16 04:10:36	15.86	15.865	15.86	0
2018-01-16 04:20:36	15.88	15.867	15.88	0
2018-01-16 04:30:36	15.88	15.869	15.88	0
2018-01-16 04:40:36	15.87	15.87	15.87	0
2018-01-16 04:50:36	15.86	15.869	15.86	0
2018-01-16 05:00:36	15.87	15.87	15.87	0
2018-01-16 05:10:35	15.86	15.869	15.86	0
2018-01-16 05:20:56	15.88	15.87	15.88	0
2018-01-16 05:30:31	15.86	15.869	15.86	0
2018-01-16 05:40:36	15.86	15.868	15.86	0
2018-01-16 05:50:35	15.87	15.869	15.87	0
2018-01-16 06:00:36	15.86	15.867	15.86	0
2018-01-16 06:10:36	15.87	15.866	15.87	0
2018-01-16 06:20:36	15.87	15.866	15.87	0
2018-01-16 06:30:35	15.86	15.866	15.86	0
2018-01-16 06:40:36	15.87	15.866	15.87	0
2018-01-16 06:50:36	15.88	15.868	15.88	0
2018-01-16 07:00:35	15.89	15.869	15.89	0
2018-01-16 07:10:36	15.91	15.874	15.91	0
2018-01-16 07:20:36	16.04	15.892	16.04	0
2018-01-16 07:30:36	15.99	15.904	15.99	0
2018-01-16 07:40:36	15.94	15.912	15.94	0
2018-01-16 07:50:40	15.93	15.918	15.93	0
2018-01-16 08:00:32	15.92	15.923	15.92	0
2018-01-16 08:10:35	15.92	15.929	15.92	0
2018-01-16 08:20:35	15.93	15.935	15.93	0
2018-01-16 08:30:36	15.93	15.94	15.93	0
2018-01-16 08:40:36	15.94	15.945	15.94	0
2018-01-16 08:50:36	15.94	15.948	15.94	0
2018-01-16 09:00:36	15.95	15.939	15.95	0
2018-01-16 09:10:36	15.96	15.936	15.96	0
2018-01-16 09:20:36	15.98	15.94	15.98	0
2018-01-16 09:30:36	15.97	15.944	15.97	0
2018-01-16 09:40:35	16.05	15.957	16.05	0
2018-01-16 09:50:36	16.03	15.968	16.03	0
2018-01-16 10:00:36	16.01	15.976	16.01	0
2018-01-16 10:10:35	16.02	15.985	16.02	0
2018-01-16 10:20:36	16.03	15.994	16.03	0
2018-01-16 10:30:56	16.04	16.004	16.04	0
2018-01-16 10:40:30	16.06	16.015	16.06	0
2018-01-16 10:50:36	16.07	16.026	16.07	0
2018-01-16 11:00:36	16.06	16.034	16.06	0
2018-01-16 11:10:36	16.05	16.042	16.05	0
2018-01-16 11:20:36	16.09	16.046	16.09	0
2018-01-16 11:30:36	16.06	16.049	16.06	0
2018-01-16 11:40:35	16.08	16.056	16.08	0
2018-01-16 11:50:36	16.08	16.062	16.08	0
2018-01-16 12:00:37	16.1	16.069	16.1	0
2018-01-16 12:10:37	16.12	16.077	16.12	0
2018-01-16 12:20:35	16.12	16.083	16.12	0
2018-01-16 12:30:35	16.14	16.09	16.14	0
2018-01-16 12:40:36	16.16	16.1	16.16	0
2018-01-16 12:50:36	16.14	16.109	16.14	0
2018-01-16 13:00:36	16.24	16.124	16.24	0
2018-01-16 13:10:30	16.18	16.136	16.18	0
2018-01-16 13:20:37	16.16	16.144	16.16	0
2018-01-16 13:30:37	16.13	16.149	16.13	0
2018-01-16 13:40:35	16.13	16.152	16.13	0
2018-01-16 13:50:36	16.11	16.151	16.11	0
2018-01-16 14:00:36	16.11	16.15	16.11	0
2018-01-16 14:10:36	16.1	16.146	16.1	0
2018-01-16 14:20:36	16.1	16.14	16.1	0
2018-01-16 14:30:36	16.09	16.135	16.09	0
2018-01-16 14:40:36	16.1	16.121	16.1	0
2018-01-16 14:50:36	16.11	16.114	16.11	0
2018-01-16 15:00:36	16.11	16.109	16.11	0
2018-01-16 15:10:37	16.11	16.107	16.11	0
2018-01-16 15:20:36	16.09	16.103	16.09	0
2018-01-16 15:30:36	16.09	16.101	16.09	0
2018-01-16 15:40:31	16.08	16.098	16.08	0
2018-01-16 15:50:36	16.08	16.096	16.08	0
2018-01-16 16:00:37	16.07	16.093	16.07	0
2018-01-16 16:10:36	16.08	16.092	16.08	0
2018-01-16 16:20:36	16.06	16.088	16.06	0
2018-01-16 16:30:35	16.06	16.083	16.06	0
2018-01-16 16:40:36	16.05	16.077	16.05	0
2018-01-16 16:50:35	16.04	16.07	16.04	0
2018-01-16 17:00:36	16.05	16.066	16.05	0
2018-01-16 17:10:36	16.03	16.06	16.03	0
2018-01-16 17:20:35	16.04	16.056	16.04	0
2018-01-16 17:30:35	16.03	16.051	16.03	0
2018-01-16 17:40:36	16.04	16.048	16.04	0
2018-01-16 17:50:35	16.02	16.042	16.02	0
2018-01-16 18:00:36	16.01	16.037	16.01	0
2018-01-16 18:10:46	16.02	16.033	16.02	0
2018-01-16 18:20:30	16.02	16.03	16.02	0
2018-01-16 18:30:36	16.02	16.028	16.02	0
2018-01-16 18:40:36	16.01	16.024	16.01	0
2018-01-16 18:50:36	16.01	16.022	16.01	0
2018-01-16 19:00:35	16.01	16.019	16.01	0
2018-01-16 19:10:37	16	16.016	16	0
2018-01-16 19:20:35	16.01	16.013	16.01	0
2018-01-16 19:30:36	16	16.011	16	0
2018-01-16 19:40:36	15.99	16.009	15.99	0
2018-01-16 19:50:36	16	16.007	16	0
2018-01-16 20:00:35	15.99	16.004	15.99	0
2018-01-16 20:10:36	16	16.002	16	0
2018-01-16 20:20:36	15.99	16	15.99	0
2018-01-16 20:30:36	16	15.999	16	0
2018-01-16 20:40:40	15.98	15.996	15.98	0
2018-01-16 20:50:31	15.99	15.995	15.99	0
2018-01-16 21:00:36	15.98	15.992	15.98	0
2018-01-16 21:10:35	15.97	15.989	15.97	0
2018-01-16 21:20:35	15.98	15.988	15.98	0
2018-01-16 21:30:36	15.97	15.985	15.97	0
2018-01-16 21:40:36	15.98	15.984	15.98	0
2018-01-16 21:50:36	15.97	15.981	15.97	0
2018-01-16 22:00:35	15.96	15.978	15.96	0
2018-01-16 22:10:35	15.96	15.974	15.96	0
2018-01-16 22:20:35	15.97	15.973	15.97	0
2018-01-16 22:30:36	15.96	15.97	15.96	0
2018-01-16 22:40:36	15.96	15.968	15.96	0
2018-01-16 22:50:36	15.97	15.968	15.97	0
2018-01-16 23:00:36	15.96	15.966	15.96	0
2018-01-16 23:10:36	15.96	15.965	15.96	0
2018-01-16 23:21:01	15.96	15.963	15.96	0
2018-01-16 23:30:31	15.95	15.961	15.95	0
2018-01-16 23:40:35	15.95	15.96	15.95	0
2018-01-16 23:50:35	15.96	15.96	15.96	0
2018-01-17 00:00:36	15.95	15.958	15.95	0
2018-01-17 00:10:35	15.96	15.958	15.96	0
2018-01-17 00:20:36	15.95	15.957	15.95	0
2018-01-17 00:30:35	15.95	15.955	15.95	0
2018-01-17 00:40:35	15.95	15.954	15.95	0
2018-01-17 00:50:36	15.95	15.953	15.95	0
2018-01-17 01:00:35	15.95	15.952	15.95	0
2018-01-17 01:10:36	15.94	15.951	15.94	0
2018-01-17 01:20:36	15.94	15.95	15.94	0
2018-01-17 01:30:36	15.94	15.948	15.94	0
2018-01-17 01:40:36	15.93	15.946	15.93	0
2018-01-17 01:50:41	15.94	15.944	15.94	0
2018-01-17 02:00:31	15.94	15.943	15.94	0
2018-01-17 02:10:36	15.93	15.941	15.93	0
2018-01-17 02:20:36	15.94	15.94	15.94	0
2018-01-17 02:30:36	15.93	15.938	15.93	0
2018-01-17 02:40:35	15.94	15.937	15.94	0
2018-01-17 02:50:36	15.93	15.936	15.93	0
2018-01-17 03:00:37	15.92	15.934	15.92	0
2018-01-17 03:10:42	15.93	15.933	15.93	0
2018-01-17 03:20:38	15.93	15.933	15.93	0
2018-01-17 03:30:37	15.94	15.933	15.94	0
2018-01-17 03:40:37	15.93	15.932	15.93	0
2018-01-17 03:50:43	15.93	15.932	15.93	0
2018-01-17 04:00:43	15.92	15.93	15.92	0
2018-01-17 04:10:37	15.92	15.929	15.92	0
2018-01-17 04:20:40	15.92	15.927	15.92	0
2018-01-17 04:30:31	15.91	15.925	15.91	0
2018-01-17 04:40:35	15.92	15.925	15.92	0
2018-01-17 04:50:36	15.92	15.924	15.92	0
2018-01-17 05:00:36	15.92	15.923	15.92	0
2018-01-17 05:10:36	15.93	15.922	15.93	0
2018-01-17 05:20:35	15.92	15.921	15.92	0
2018-01-17 05:30:36	15.93	15.921	15.93	0
2018-01-17 05:40:37	15.92	15.921	15.92	0
2018-01-17 05:50:37	15.92	15.921	15.92	0
2018-01-17 06:00:35	15.93	15.922	15.93	0
2018-01-17 06:10:36	15.92	15.923	15.92	0
2018-01-17 06:20:36	15.93	15.924	15.93	0
2018-01-17 06:30:36	15.92	15.924	15.92	0
2018-01-17 06:40:36	15.92	15.924	15.92	0
2018-01-17 06:50:36	15.91	15.922	15.91	0
2018-01-17 07:00:56	15.92	15.922	15.92	0
2018-01-17 07:10:30	15.92	15.921	15.92	0
2018-01-17 07:20:36	15.92	15.921	15.92	0
2018-01-17 07:30:36	15.92	15.921	15.92	0
2018-01-17 07:40:36	15.92	15.92	15.92	0
2018-01-17 07:50:35	15.93	15.921	15.93	0
2018-01-17 08:00:36	15.92	15.92	15.92	0
2018-01-17 08:10:36	15.93	15.921	15.93	0
2018-01-17 08:20:36	15.93	15.922	15.93	0
2018-01-17 08:30:36	15.93	15.924	15.93	0
2018-01-17 08:40:34	15.93	15.925	15.93	0
2018-01-17 08:50:37	15.94	15.927	15.94	0
2018-01-17 09:00:36	15.93	15.928	15.93	0
2018-01-17 09:10:37	15.94	15.93	15.94	0
2018-01-17 09:20:36	15.93	15.931	15.93	0
2018-01-17 09:30:51	15.93	15.931	15.93	0
2018-01-17 09:40:31	15.93	15.932	15.93	0
2018-01-17 09:50:35	15.92	15.931	15.92	0
2018-01-17 10:00:36	15.92	15.93	15.92	0
2018-01-17 10:10:36	15.92	15.929	15.92	0
2018-01-17 10:20:35	15.92	15.928	15.92	0
2018-01-17 10:30:36	15.92	15.926	15.92	0
2018-01-17 10:40:36	15.93	15.926	15.93	0
2018-01-17 10:50:35	15.91	15.923	15.91	0
2018-01-17 11:00:36	15.92	15.922	15.92	0
2018-01-17 11:10:36	15.92	15.921	15.92	0
2018-01-17 11:20:36	15.91	15.919	15.91	0
2018-01-17 11:30:36	15.92	15.919	15.92	0
2018-01-17 11:40:36	15.91	15.918	15.91	0
2018-01-17 11:50:36	15.91	15.917	15.91	0
2018-01-17 12:00:36	15.92	15.917	15.92	0
2018-01-17 12:10:31	15.9	15.915	15.9	0
2018-01-17 12:20:36	15.91	15.913	15.91	0
2018-01-17 12:30:37	15.91	15.913	15.91	0
2018-01-17 12:40:35	15.91	15.912	15.91	0
2018-01-17 12:50:36	15.91	15.911	15.91	0
2018-01-17 13:00:36	15.9	15.91	15.9	0
2018-01-17 13:10:36	15.9	15.908	15.9	0
2018-01-17 13:20:36	15.91	15.908	15.91	0
2018-01-17 13:30:36	15.91	15.908	15.91	0
2018-01-17 13:40:36	15.91	15.907	15.91	0
2018-01-17 13:50:36	15.91	15.908	15.91	0
2018-01-17 14:00:36	15.91	15.908	15.91	0
2018-01-17 14:10:36	15.92	15.909	15.92	0
2018-01-17 14:20:35	15.92	15.91	15.92	0
2018-01-17 14:30:35	15.93	15.912	15.93	0
2018-01-17 14:40:51	15.94	15.916	15.94	0
2018-01-17 14:50:31	15.94	15.92	15.94	0
2018-01-17 15:00:36	15.95	15.924	15.95	0
2018-01-17 15:10:36	15.94	15.927	15.94	0
2018-01-17 15:20:36	15.92	15.928	15.92	0
2018-01-17 15:30:35	15.91	15.928	15.91	0
2018-01-17 15:40:37	15.92	15.929	15.92	0
2018-01-17 15:50:35	15.9	15.927	15.9	0
2018-01-17 16:00:36	15.91	15.926	15.91	0
2018-01-17 16:10:35	15.89	15.922	15.89	0
2018-01-17 16:20:35	15.89	15.917	15.89	0
2018-01-17 16:30:36	15.89	15.912	15.89	0
2018-01-17 16:40:36	15.88	15.905	15.88	0
2018-01-17 16:50:35	15.86	15.897	15.86	0
2018-01-17 17:00:36	15.87	15.892	15.87	0
2018-01-17 17:10:41	15.86	15.887	15.86	0
2018-01-17 17:20:31	15.86	15.881	15.86	0
2018-01-17 17:30:36	15.86	15.877	15.86	0
2018-01-17 17:40:35	15.86	15.872	15.86	0
2018-01-17 17:50:35	15.86	15.869	15.86	0
2018-01-17 18:00:36	15.86	15.866	15.86	0
2018-01-17 18:10:36	15.86	15.863	15.86	0
2018-01-17 18:20:36	15.85	15.86	15.85	0
2018-01-17 18:30:36	15.85	15.859	15.85	0
2018-01-17 18:40:36	15.84	15.856	15.84	0
2018-01-17 18:50:36	15.85	15.855	15.85	0
2018-01-17 19:00:36	15.84	15.853	15.84	0
2018-01-17 19:10:35	15.84	15.851	15.84	0
2018-01-17 19:20:35	15.84	15.849	15.84	0
2018-01-17 19:30:36	15.84	15.847	15.84	0
2018-01-17 19:40:36	15.84	15.845	15.84	0
2018-01-17 19:50:57	15.84	15.843	15.84	0
2018-01-17 20:00:31	15.84	15.842	15.84	0
2018-01-17 20:10:36	15.83	15.84	15.83	0
2018-01-17 20:20:36	15.83	15.839	15.83	0
2018-01-17 20:30:35	15.82	15.836	15.82	0
2018-01-17 20:40:35	15.83	15.835	15.83	0
2018-01-17 20:50:36	15.82	15.833	15.82	0
2018-01-17 21:00:36	15.81	15.83	15.81	0
2018-01-17 21:10:37	15.83	15.829	15.83	0
2018-01-17 21:20:38	15.81	15.826	15.81	0
2018-01-17 21:30:36	15.82	15.824	15.82	0
2018-01-17 21:40:37	15.81	15.821	15.81	0
2018-01-17 21:50:36	15.81	15.819	15.81	0
2018-01-17 22:00:35	15.81	15.817	15.81	0
2018-01-17 22:10:36	15.8	15.815	15.8	0
2018-01-17 22:20:46	15.81	15.813	15.81	0
2018-01-17 22:30:30	15.81	15.812	15.81	0
2018-01-17 22:40:36	15.8	15.811	15.8	0
2018-01-17 22:50:35	15.81	15.809	15.81	0
2018-01-17 23:00:36	15.8	15.808	15.8	0
2018-01-17 23:10:35	15.81	15.807	15.81	0
2018-01-17 23:20:36	15.81	15.807	15.81	0
2018-01-17 23:30:35	15.79	15.805	15.79	0
2018-01-17 23:40:35	15.81	15.805	15.81	0
2018-01-17 23:50:36	15.79	15.804	15.79	0
2018-01-18 00:00:36	15.8	15.803	15.8	0
2018-01-18 00:10:36	15.8	15.802	15.8	0
2018-01-18 00:20:36	15.8	15.802	15.8	0
2018-01-18 00:30:36	15.8	15.801	15.8	0
2018-01-18 00:40:36	15.79	15.8	15.79	0
2018-01-18 00:50:35	15.8	15.799	15.8	0
2018-01-18 01:00:30	15.79	15.797	15.79	0
2018-01-18 01:10:36	15.79	15.797	15.79	0
2018-01-18 01:20:36	15.78	15.794	15.78	0
2018-01-18 01:30:36	15.79	15.794	15.79	0
2018-01-18 01:40:36	15.78	15.792	15.78	0
2018-01-18 01:50:35	15.79	15.791	15.79	0
2018-01-18 02:00:36	15.77	15.788	15.77	0
2018-01-18 02:10:36	15.78	15.786	15.78	0
2018-01-18 02:20:35	15.76	15.783	15.76	0
2018-01-18 02:30:36	15.77	15.78	15.77	0
2018-01-18 02:40:36	15.77	15.778	15.77	0
2018-01-18 02:50:35	15.77	15.776	15.77	0
2018-01-18 03:00:35	15.78	15.776	15.78	0
2018-01-18 03:10:35	15.76	15.773	15.76	0
2018-01-18 03:20:35	15.78	15.773	15.78	0
2018-01-18 03:30:47	15.76	15.77	15.76	0
2018-01-18 03:40:33	15.78	15.771	15.78	0
2018-01-18 03:50:49	15.76	15.769	15.76	0
2018-01-18 04:00:37	15.76	15.769	15.76	0
2018-01-18 04:10:37	15.76	15.768	15.76	0
2018-01-18 04:20:36	15.76	15.767	15.76	0
2018-01-18 04:30:36	15.78	15.768	15.78	0
2018-01-18 04:40:36	15.79	15.769	15.79	0
2018-01-18 04:50:36	15.79	15.772	15.79	0
2018-01-18 05:00:36	15.81	15.775	15.81	0
2018-01-18 05:10:36	15.81	15.78	15.81	0
2018-01-18 05:20:36	15.82	15.784	15.82	0
2018-01-18 05:30:36	15.82	15.79	15.82	0
2018-01-18 05:40:36	15.82	15.796	15.82	0
2018-01-18 05:50:35	15.84	15.804	15.84	0
2018-01-18 06:00:37	15.83	15.811	15.83	0
2018-01-18 06:10:31	15.83	15.816	15.83	0
2018-01-18 06:20:36	15.85	15.822	15.85	0
2018-01-18 06:30:36	15.85	15.828	15.85	0
2018-01-18 06:40:35	15.86	15.833	15.86	0
2018-01-18 06:50:36	15.87	15.839	15.87	0
2018-01-18 07:00:36	15.88	15.845	15.88	0
2018-01-18 07:10:36	15.86	15.849	15.86	0
2018-01-18 07:20:36	15.86	15.853	15.86	0
2018-01-18 07:30:36	15.87	15.856	15.87	0
2018-01-18 07:40:36	15.87	15.86	15.87	0
2018-01-18 07:50:35	15.9	15.867	15.9	0
2018-01-18 08:00:35	15.89	15.871	15.89	0
2018-01-18 08:10:36	15.91	15.877	15.91	0
2018-01-18 08:20:36	15.89	15.88	15.89	0
2018-01-18 08:30:36	15.9	15.883	15.9	0
2018-01-18 08:40:51	15.94	15.889	15.94	0
2018-01-18 08:50:31	15.97	15.9	15.97	0
2018-01-18 09:00:36	15.98	15.912	15.98	0
2018-01-18 09:10:36	15.95	15.92	15.95	0
2018-01-18 09:20:36	15.94	15.927	15.94	0
2018-01-18 09:30:36	15.94	15.931	15.94	0
2018-01-18 09:40:36	15.91	15.933	15.91	0
2018-01-18 09:50:36	15.92	15.934	15.92	0
2018-01-18 10:00:37	15.92	15.937	15.92	0
2018-01-18 10:10:36	15.92	15.939	15.92	0
2018-01-18 10:20:36	15.91	15.936	15.91	0
2018-01-18 10:30:36	15.91	15.93	15.91	0
2018-01-18 10:40:36	15.91	15.923	15.91	0
2018-01-18 10:50:36	15.91	15.919	15.91	0
2018-01-18 11:00:36	15.91	15.916	15.91	0
2018-01-18 11:10:36	15.92	15.914	15.92	0
2018-01-18 11:20:31	15.93	15.916	15.93	0
2018-01-18 11:30:36	15.92	15.916	15.92	0
2018-01-18 11:40:36	15.94	15.918	15.94	0
2018-01-18 11:50:35	15.94	15.92	15.94	0
2018-01-18 12:00:36	15.94	15.923	15.94	0
2018-01-18 12:10:37	15.95	15.927	15.95	0
2018-01-18 12:20:36	15.94	15.93	15.94	0
2018-01-18 12:30:36	16.09	15.948	16.09	0
2018-01-18 12:42:10	16.19	15.976	16.19	0
2018-01-18 12:50:36	16.07	15.991	16.07	0
2018-01-18 13:00:36	16.02	16	16.02	0
2018-01-18 13:10:36	16.02	16.01	16.02	0
2018-01-18 13:20:36	16.01	16.017	16.01	0
2018-01-18 13:30:36	16.01	16.024	16.01	0
2018-01-18 13:40:35	16.01	16.031	16.01	0
2018-01-18 13:50:50	16.01	16.037	16.01	0
2018-01-18 14:00:31	16.01	16.044	16.01	0
2018-01-18 14:10:35	16.02	16.037	16.02	0
2018-01-18 14:20:36	16.04	16.022	16.04	0
2018-01-18 14:30:36	16.06	16.021	16.06	0
2018-01-18 14:40:36	16.08	16.027	16.08	0
2018-01-18 14:50:35	16.07	16.032	16.07	0
2018-01-18 15:00:35	16.07	16.038	16.07	0
2018-01-18 15:10:36	16.05	16.042	16.05	0
2018-01-18 15:20:36	16.05	16.046	16.05	0
2018-01-18 15:30:36	16.03	16.048	16.03	0
2018-01-18 15:40:35	16.01	16.048	16.01	0
2018-01-18 15:50:36	16.01	16.047	16.01	0
2018-01-18 16:00:36	16	16.043	16	0
2018-01-18 16:10:36	16	16.037	16	0
2018-01-18 16:20:36	15.98	16.027	15.98	0
2018-01-18 16:30:31	15.99	16.019	15.99	0
2018-01-18 16:40:36	15.98	16.01	15.98	0
2018-01-18 16:50:35	15.97	16.002	15.97	0
2018-01-18 17:00:36	15.96	15.993	15.96	0
2018-01-18 17:10:36	15.96	15.986	15.96	0
2018-01-18 17:20:36	15.98	15.983	15.98	0
2018-01-18 17:30:35	15.96	15.978	15.96	0
2018-01-18 17:40:35	15.96	15.974	15.96	0
2018-01-18 17:50:36	15.95	15.969	15.95	0
2018-01-18 18:00:36	15.94	15.965	15.94	0
2018-01-18 18:10:36	15.94	15.96	15.94	0
2018-01-18 18:20:36	15.94	15.956	15.94	0
2018-01-18 18:30:35	15.93	15.952	15.93	0
2018-01-18 18:40:35	15.93	15.949	15.93	0
2018-01-18 18:50:36	15.93	15.946	15.93	0
2018-01-18 19:00:51	15.92	15.94	15.92	0
2018-01-18 19:10:31	15.92	15.936	15.92	0
2018-01-18 19:20:35	15.93	15.933	15.93	0
2018-01-18 19:30:35	15.92	15.93	15.92	0
2018-01-18 19:40:36	15.92	15.928	15.92	0
2018-01-18 19:50:36	15.93	15.927	15.93	0
2018-01-18 20:00:36	15.92	15.925	15.92	0
2018-01-18 20:10:36	15.93	15.925	15.93	0
2018-01-18 20:20:35	15.92	15.924	15.92	0
2018-01-18 20:30:36	15.93	15.924	15.93	0
2018-01-18 20:40:36	15.92	15.924	15.92	0
2018-01-18 20:50:37	15.92	15.924	15.92	0
2018-01-18 21:00:36	15.93	15.924	15.93	0
2018-01-18 21:10:36	15.91	15.923	15.91	0
2018-01-18 21:20:36	15.92	15.923	15.92	0
2018-01-18 21:30:36	15.9	15.92	15.9	0
2018-01-18 21:40:31	15.91	15.919	15.91	0
2018-01-18 21:50:36	15.9	15.916	15.9	0
2018-01-18 22:00:36	15.91	15.915	15.91	0
2018-01-18 22:10:36	15.9	15.912	15.9	0
2018-01-18 22:20:36	15.89	15.909	15.89	0
2018-01-18 22:30:36	15.9	15.907	15.9	0
2018-01-18 22:40:36	15.89	15.903	15.89	0
2018-01-18 22:50:36	15.9	15.902	15.9	0
2018-01-18 23:00:35	15.89	15.899	15.89	0
2018-01-18 23:10:36	15.88	15.897	15.88	0
2018-01-18 23:20:36	15.89	15.895	15.89	0
2018-01-18 23:30:36	15.88	15.893	15.88	0
2018-01-18 23:40:37	15.89	15.891	15.89	0
2018-01-18 23:50:37	15.88	15.889	15.88	0
2018-01-19 00:00:35	15.87	15.887	15.87	0
2018-01-19 00:10:51	15.88	15.885	15.88	0
2018-01-19 00:20:31	15.87	15.883	15.87	0
2018-01-19 00:30:36	15.88	15.881	15.88	0
2018-01-19 00:40:36	15.87	15.879	15.87	0
2018-01-19 00:50:36	15.87	15.878	15.87	0
2018-01-19 01:00:35	15.87	15.876	15.87	0
2018-01-19 01:10:36	15.86	15.874	15.86	0
2018-01-19 01:20:35	15.87	15.872	15.87	0
2018-01-19 01:30:36	15.86	15.87	15.86	0
2018-01-19 01:40:35	15.86	15.869	15.86	0
2018-01-19 01:50:36	15.87	15.868	15.87	0
2018-01-19 02:00:36	15.86	15.867	15.86	0
2018-01-19 02:10:36	15.85	15.864	15.85	0
2018-01-19 02:20:36	15.86	15.863	15.86	0
2018-01-19 02:30:36	15.86	15.862	15.86	0
2018-01-19 02:40:36	15.86	15.861	15.86	0
2018-01-19 02:50:31	15.86	15.861	15.86	0
2018-01-19 03:00:35	15.86	15.86	15.86	0
2018-01-19 03:10:46	15.87	15.861	15.87	0
2018-01-19 03:20:37	15.87	15.862	15.87	0
2018-01-19 03:30:35	15.88	15.863	15.88	0
2018-01-19 03:40:46	15.87	15.864	15.87	0
2018-01-19 03:50:48	15.88	15.867	15.88	0
2018-01-19 04:00:39	15.87	15.868	15.87	0
2018-01-19 04:10:37	15.88	15.87	15.88	0
2018-01-19 04:20:36	15.88	15.872	15.88	0
2018-01-19 04:30:36	15.86	15.872	15.86	0
2018-01-19 04:40:35	15.88	15.874	15.88	0
2018-01-19 04:50:36	15.88	15.875	15.88	0
2018-01-19 05:00:37	15.88	15.876	15.88	0
2018-01-19 05:10:36	15.9	15.878	15.9	0
2018-01-19 05:21:01	15.9	15.881	15.9	0
2018-01-19 05:30:32	15.91	15.884	15.91	0
2018-01-19 05:40:35	15.91	15.888	15.91	0
2018-01-19 05:50:35	15.91	15.891	15.91	0
2018-01-19 06:00:36	15.92	15.895	15.92	0
2018-01-19 06:10:36	15.91	15.9	15.91	0
2018-01-19 06:20:36	15.92	15.904	15.92	0
2018-01-19 06:30:36	15.93	15.909	15.93	0
2018-01-19 06:40:36	15.92	15.913	15.92	0
2018-01-19 06:50:36	15.94	15.917	15.94	0
2018-01-19 07:00:36	15.93	15.92	15.93	0
2018-01-19 07:10:36	15.94	15.923	15.94	0
2018-01-19 07:20:35	15.93	15.925	15.93	0
2018-01-19 07:30:36	15.93	15.927	15.93	0
2018-01-19 07:40:35	15.94	15.929	15.94	0
2018-01-19 07:50:41	15.93	15.931	15.93	0
2018-01-19 08:00:32	15.94	15.933	15.94	0
2018-01-19 08:10:36	15.96	15.936	15.96	0
2018-01-19 08:20:35	15.96	15.94	15.96	0
2018-01-19 08:30:36	15.96	15.942	15.96	0
2018-01-19 08:40:36	15.96	15.945	15.96	0
2018-01-19 08:50:35	15.97	15.948	15.97	0
2018-01-19 09:00:36	15.97	15.952	15.97	0
2018-01-19 09:10:35	15.97	15.956	15.97	0
2018-01-19 09:20:36	15.98	15.96	15.98	0
2018-01-19 09:30:36	15.98	15.965	15.98	0
2018-01-19 09:40:35	15.97	15.968	15.97	0
2018-01-19 09:50:35	15.96	15.968	15.96	0
2018-01-19 10:00:35	15.97	15.969	15.97	0
2018-01-19 10:10:36	15.97	15.97	15.97	0
2018-01-19 10:20:37	15.96	15.97	15.96	0
2018-01-19 10:31:01	15.97	15.97	15.97	0
2018-01-19 10:40:31	15.98	15.971	15.98	0
2018-01-19 10:50:36	15.97	15.971	15.97	0
2018-01-19 11:00:38	15.99	15.972	15.99	0
2018-01-19 11:10:36	15.98	15.972	15.98	0
2018-01-19 11:20:36	16	15.975	16	0
2018-01-19 11:30:36	15.99	15.978	15.99	0
2018-01-19 11:40:36	15.98	15.979	15.98	0
2018-01-19 11:50:36	16	15.982	16	0
2018-01-19 12:00:36	16	15.986	16	0
2018-01-19 12:10:36	16	15.989	16	0
2018-01-19 12:20:36	16.01	15.992	16.01	0
2018-01-19 12:30:36	16.01	15.996	16.01	0
2018-01-19 12:40:36	16.02	15.999	16.02	0
2018-01-19 12:50:36	16.02	16.003	16.02	0
2018-01-19 13:00:41	16.02	16.005	16.02	0
2018-01-19 13:10:31	16.01	16.007	16.01	0
2018-01-19 13:20:36	16.02	16.011	16.02	0
2018-01-19 13:30:36	16.01	16.012	16.01	0
2018-01-19 13:40:36	16.01	16.013	16.01	0
2018-01-19 13:50:36	16	16.013	16	0
2018-01-19 14:00:36	16	16.012	16	0
2018-01-19 14:10:36	16	16.011	16	0
2018-01-19 14:20:35	15.99	16.008	15.99	0
2018-01-19 14:30:36	16	16.006	16	0
2018-01-19 14:40:36	16	16.004	16	0
2018-01-19 14:50:36	16.01	16.004	16.01	0
2018-01-19 15:00:36	16.01	16.003	16.01	0
2018-01-19 15:10:35	16	16.002	16	0
2018-01-19 15:20:35	16.01	16.002	16.01	0
2018-01-19 15:30:36	15.99	16.001	15.99	0
2018-01-19 15:41:01	15.99	16	15.99	0
2018-01-19 15:50:30	15.99	15.999	15.99	0
2018-01-19 16:00:36	15.98	15.998	15.98	0
2018-01-19 16:10:36	15.98	15.996	15.98	0
2018-01-19 16:20:36	15.97	15.993	15.97	0
2018-01-19 16:30:35	15.96	15.988	15.96	0
2018-01-19 16:40:36	15.97	15.984	15.97	0
2018-01-19 16:50:36	15.96	15.98	15.96	0
2018-01-19 17:00:35	15.96	15.975	15.96	0
2018-01-19 17:10:36	15.95	15.971	15.95	0
2018-01-19 17:20:36	15.95	15.967	15.95	0
2018-01-19 17:30:35	15.95	15.963	15.95	0
2018-01-19 17:40:35	15.94	15.959	15.94	0
2018-01-19 17:50:36	15.93	15.954	15.93	0
2018-01-19 18:00:36	15.94	15.951	15.94	0
2018-01-19 18:10:40	15.93	15.948	15.93	0
2018-01-19 18:20:31	15.93	15.944	15.93	0
2018-01-19 18:30:35	15.93	15.941	15.93	0
2018-01-19 18:40:35	15.92	15.937	15.92	0
2018-01-19 18:50:36	15.93	15.935	15.93	0
2018-01-19 19:00:36	15.92	15.932	15.92	0
2018-01-19 19:10:36	15.93	15.93	15.93	0
2018-01-19 19:20:35	15.91	15.927	15.91	0
2018-01-19 19:30:36	15.92	15.926	15.92	0
2018-01-19 19:40:35	15.91	15.923	15.91	0
2018-01-19 19:50:36	15.9	15.92	15.9	0
2018-01-19 20:00:35	15.89	15.916	15.89	0
2018-01-19 20:10:36	15.9	15.913	15.9	0
2018-01-19 20:20:36	15.91	15.912	15.91	0
2018-01-19 20:30:36	15.9	15.909	15.9	0
2018-01-19 20:40:36	15.89	15.906	15.89	0
2018-01-19 20:51:01	15.89	15.902	15.89	0
2018-01-19 21:00:31	15.9	15.901	15.9	0
2018-01-19 21:10:36	15.89	15.898	15.89	0
2018-01-19 21:20:35	15.89	15.896	15.89	0
2018-01-19 21:30:36	15.89	15.895	15.89	0
2018-01-19 21:40:36	15.89	15.895	15.89	0
2018-01-19 21:50:36	15.92	15.897	15.92	0
2018-01-19 22:00:36	15.91	15.897	15.91	0
2018-01-19 22:10:35	15.93	15.9	15.93	0
2018-01-19 22:20:35	15.92	15.903	15.92	0
2018-01-19 22:30:36	15.93	15.907	15.93	0
2018-01-19 22:40:36	15.94	15.911	15.94	0
2018-01-19 22:50:36	15.94	15.916	15.94	0
2018-01-19 23:00:36	15.93	15.92	15.93	0
2018-01-19 23:10:36	15.94	15.925	15.94	0
2018-01-19 23:20:42	15.93	15.929	15.93	0
2018-01-19 23:30:31	15.93	15.93	15.93	0
2018-01-19 23:40:36	15.94	15.933	15.94	0
2018-01-19 23:50:36	15.93	15.933	15.93	0
2018-01-20 00:00:36	15.94	15.935	15.94	0
2018-01-20 00:10:36	15.94	15.936	15.94	0
2018-01-20 00:20:36	15.95	15.937	15.95	0
2018-01-20 00:30:36	15.95	15.938	15.95	0
2018-01-20 00:40:36	15.94	15.939	15.94	0
2018-01-20 00:50:36	15.95	15.94	15.95	0
2018-01-20 01:00:36	15.95	15.942	15.95	0
2018-01-20 01:10:36	15.95	15.944	15.95	0
2018-01-20 01:20:35	15.94	15.944	15.94	0
2018-01-20 01:30:36	15.95	15.946	15.95	0
2018-01-20 01:40:35	15.95	15.947	15.95	0
2018-01-20 01:50:35	15.95	15.948	15.95	0
2018-01-20 02:01:01	15.95	15.948	15.95	0
2018-01-20 02:10:31	15.95	15.948	15.95	0
2018-01-20 02:20:36	15.95	15.949	15.95	0
2018-01-20 02:30:36	15.96	15.95	15.96	0
2018-01-20 02:40:36	15.95	15.95	15.95	0
2018-01-20 02:50:35	15.96	15.951	15.96	0
2018-01-20 03:00:36	15.95	15.952	15.95	0
2018-01-20 03:10:37	15.95	15.952	15.95	0
2018-01-20 03:20:37	15.96	15.953	15.96	0
2018-01-20 03:30:38	15.95	15.953	15.95	0
2018-01-20 03:40:36	15.97	15.955	15.97	0
2018-01-20 03:50:42	15.96	15.956	15.96	0
2018-01-20 04:00:37	15.97	15.958	15.97	0
2018-01-20 04:10:36	15.95	15.957	15.95	0
2018-01-20 04:20:35	15.95	15.957	15.95	0
2018-01-20 04:30:51	15.96	15.957	15.96	0
2018-01-20 04:40:31	15.97	15.959	15.97	0
2018-01-20 04:50:36	15.97	15.961	15.97	0
2018-01-20 05:00:38	15.98	15.963	15.98	0
2018-01-20 05:10:36	15.98	15.966	15.98	0
2018-01-20 05:20:36	15.98	15.967	15.98	0
2018-01-20 05:30:36	15.99	15.97	15.99	0
2018-01-20 05:40:39	15.99	15.972	15.99	0
2018-01-20 05:50:35	15.99	15.976	15.99	0
2018-01-20 06:00:36	15.99	15.98	15.99	0
2018-01-20 06:10:36	16	15.984	16	0
2018-01-20 06:20:36	15.99	15.986	15.99	0
2018-01-20 06:30:35	16	15.989	16	0
2018-01-20 06:40:36	16.01	15.992	16.01	0
2018-01-20 06:50:35	15.99	15.993	15.99	0
2018-01-20 07:00:41	15.98	15.993	15.98	0
2018-01-20 07:10:31	15.97	15.991	15.97	0
2018-01-20 07:20:36	15.95	15.987	15.95	0
2018-01-20 07:30:36	15.96	15.984	15.96	0
2018-01-20 07:40:36	15.95	15.98	15.95	0
2018-01-20 07:50:36	15.95	15.975	15.95	0
2018-01-20 08:00:36	15.94	15.97	15.94	0
2018-01-20 08:10:36	15.95	15.965	15.95	0
2018-01-20 08:20:35	15.94	15.958	15.94	0
2018-01-20 08:30:36	15.93	15.952	15.93	0
2018-01-20 08:40:36	15.94	15.948	15.94	0
2018-01-20 08:50:36	15.92	15.943	15.92	0
2018-01-20 09:00:36	15.92	15.94	15.92	0
2018-01-20 09:10:35	15.92	15.936	15.92	0
2018-01-20 09:20:35	15.92	15.933	15.92	0
2018-01-20 09:30:35	15.91	15.929	15.91	0
2018-01-20 09:41:01	15.92	15.927	15.92	0
2018-01-20 09:50:31	15.91	15.923	15.91	0
2018-01-20 10:00:35	15.91	15.92	15.91	0
2018-01-20 10:10:36	15.91	15.918	15.91	0
2018-01-20 10:20:36	15.9	15.914	15.9	0
2018-01-20 10:30:36	15.91	15.913	15.91	0
2018-01-20 10:40:36	15.88	15.909	15.88	0
2018-01-20 10:50:36	15.89	15.906	15.89	0
2018-01-20 11:00:37	15.88	15.902	15.88	0
2018-01-20 11:10:36	15.87	15.898	15.87	0
2018-01-20 11:20:36	15.87	15.893	15.87	0
2018-01-20 11:30:37	15.87	15.889	15.87	0
2018-01-20 11:40:36	15.87	15.885	15.87	0
2018-01-20 11:50:36	15.86	15.88	15.86	0
2018-01-20 12:00:36	15.86	15.876	15.86	0
2018-01-20 12:10:41	15.87	15.872	15.87	0
2018-01-20 12:20:31	15.86	15.87	15.86	0
2018-01-20 12:30:36	15.86	15.867	15.86	0
2018-01-20 12:40:35	15.86	15.865	15.86	0
2018-01-20 12:50:39	15.85	15.863	15.85	0
2018-01-20 13:00:36	15.86	15.862	15.86	0
2018-01-20 13:10:36	15.85	15.86	15.85	0
2018-01-20 13:20:35	15.85	15.858	15.85	0
2018-01-20 13:30:36	15.85	15.857	15.85	0
2018-01-20 13:40:37	15.84	15.855	15.84	0
2018-01-20 13:50:36	15.85	15.853	15.85	0
2018-01-20 14:00:36	15.85	15.852	15.85	0
2018-01-20 14:10:35	15.84	15.85	15.84	0
2018-01-20 14:20:36	15.84	15.848	15.84	0
2018-01-20 14:30:36	15.85	15.848	15.85	0
2018-01-20 14:40:36	15.83	15.845	15.83	0
2018-01-20 14:50:31	15.83	15.843	15.83	0
2018-01-20 15:00:37	15.83	15.841	15.83	0
2018-01-20 15:10:36	15.82	15.838	15.82	0
2018-01-20 15:20:36	15.82	15.836	15.82	0
2018-01-20 15:30:35	15.83	15.834	15.83	0
2018-01-20 15:40:36	15.81	15.83	15.81	0
2018-01-20 15:50:35	15.82	15.828	15.82	0
2018-01-20 16:00:36	15.82	15.826	15.82	0
2018-01-20 16:10:36	15.82	15.823	15.82	0
2018-01-20 16:20:35	15.82	15.822	15.82	0
2018-01-20 16:30:36	15.81	15.82	15.81	0
2018-01-20 16:40:36	15.81	15.818	15.81	0
2018-01-20 16:50:36	15.82	15.818	15.82	0
2018-01-20 17:00:36	15.81	15.817	15.81	0
2018-01-20 17:10:36	15.81	15.815	15.81	0
2018-01-20 17:20:50	15.8	15.814	15.8	0
2018-01-20 17:30:30	15.81	15.813	15.81	0
2018-01-20 17:40:35	15.8	15.811	15.8	0
2018-01-20 17:50:37	15.81	15.81	15.81	0
2018-01-20 18:00:36	15.79	15.807	15.79	0
2018-01-20 18:10:36	15.79	15.805	15.79	0
2018-01-20 18:20:35	15.79	15.803	15.79	0
2018-01-20 18:30:35	15.79	15.8	15.79	0
2018-01-20 18:40:37	15.77	15.796	15.77	0
2018-01-20 18:50:36	15.79	15.794	15.79	0
2018-01-20 19:00:36	15.79	15.793	15.79	0
2018-01-20 19:10:35	15.78	15.79	15.78	0
2018-01-20 19:20:36	15.78	15.788	15.78	0
2018-01-20 19:30:35	15.79	15.786	15.79	0
2018-01-20 19:40:36	15.78	15.785	15.78	0
2018-01-20 19:50:36	15.79	15.785	15.79	0
2018-01-20 20:00:30	15.78	15.784	15.78	0
2018-01-20 20:10:36	15.79	15.784	15.79	0
2018-01-20 20:20:35	15.77	15.784	15.77	0
2018-01-20 20:30:36	15.77	15.782	15.77	0
2018-01-20 20:40:35	15.77	15.78	15.77	0
2018-01-20 20:50:36	15.77	15.779	15.77	0
2018-01-20 21:00:36	15.75	15.776	15.75	0
2018-01-20 21:10:35	15.76	15.773	15.76	0
2018-01-20 21:20:36	15.76	15.771	15.76	0
2018-01-20 21:30:36	15.75	15.767	15.75	0
2018-01-20 21:40:36	15.75	15.764	15.75	0
2018-01-20 21:50:36	15.74	15.759	15.74	0
2018-01-20 22:00:36	15.74	15.756	15.74	0
2018-01-20 22:10:36	15.75	15.754	15.75	0
2018-01-20 22:20:35	15.75	15.752	15.75	0
2018-01-20 22:30:51	15.75	15.75	15.75	0
2018-01-20 22:40:31	15.75	15.75	15.75	0
2018-01-20 22:50:35	15.75	15.749	15.75	0
2018-01-20 23:00:35	15.75	15.748	15.75	0
2018-01-20 23:10:35	15.75	15.748	15.75	0
2018-01-20 23:20:37	15.74	15.747	15.74	0
2018-01-20 23:30:35	15.73	15.746	15.73	0
2018-01-20 23:40:36	15.74	15.746	15.74	0
2018-01-20 23:50:36	15.73	15.744	15.73	0
2018-01-21 00:00:36	15.74	15.743	15.74	0
2018-01-21 00:10:36	15.73	15.741	15.73	0
2018-01-21 00:20:36	15.74	15.74	15.74	0
2018-01-21 00:30:36	15.72	15.737	15.72	0
2018-01-21 00:40:37	15.74	15.736	15.74	0
2018-01-21 00:50:36	15.72	15.733	15.72	0
2018-01-21 01:00:36	15.72	15.731	15.72	0
2018-01-21 01:10:30	15.73	15.731	15.73	0
2018-01-21 01:20:36	15.74	15.731	15.74	0
2018-01-21 01:30:36	15.72	15.73	15.72	0
2018-01-21 01:40:35	15.72	15.728	15.72	0
2018-01-21 01:50:35	15.72	15.727	15.72	0
2018-01-21 02:00:36	15.71	15.724	15.71	0
2018-01-21 02:10:35	15.71	15.723	15.71	0
2018-01-21 02:20:36	15.73	15.722	15.73	0
2018-01-21 02:30:37	15.71	15.721	15.71	0
2018-01-21 02:40:36	15.72	15.721	15.72	0
2018-01-21 02:50:36	15.7	15.718	15.7	0
2018-01-21 03:00:36	15.72	15.716	15.72	0
2018-01-21 03:10:35	15.71	15.715	15.71	0
2018-01-21 03:20:37	15.72	15.715	15.72	0
2018-01-21 03:30:37	15.71	15.714	15.71	0
2018-01-21 03:40:48	15.7	15.713	15.7	0
2018-01-21 03:50:52	15.7	15.712	15.7	0
2018-01-21 04:00:42	15.7	15.709	15.7	0
2018-01-21 04:10:37	15.7	15.708	15.7	0
2018-01-21 04:20:36	15.7	15.706	15.7	0
2018-01-21 04:30:36	15.68	15.704	15.68	0
2018-01-21 04:40:35	15.7	15.702	15.7	0
2018-01-21 04:50:35	15.69	15.7	15.69	0
2018-01-21 05:00:36	15.68	15.696	15.68	0
2018-01-21 05:10:35	15.7	15.695	15.7	0
2018-01-21 05:20:35	15.69	15.694	15.69	0
2018-01-21 05:30:35	15.7	15.694	15.7	0
2018-01-21 05:40:35	15.69	15.693	15.69	0
2018-01-21 05:50:36	15.69	15.692	15.69	0
2018-01-21 06:00:38	15.69	15.691	15.69	0
2018-01-21 06:10:35	15.7	15.693	15.7	0
2018-01-21 06:20:29	15.68	15.691	15.68	0
2018-01-21 06:30:35	15.68	15.69	15.68	0
2018-01-21 06:40:36	15.69	15.691	15.69	0
2018-01-21 06:50:35	15.69	15.69	15.69	0
2018-01-21 07:00:36	15.71	15.692	15.71	0
2018-01-21 07:10:36	15.69	15.691	15.69	0
2018-01-21 07:20:35	15.7	15.692	15.7	0
2018-01-21 07:30:36	15.7	15.693	15.7	0
2018-01-21 07:40:36	15.69	15.693	15.69	0
2018-01-21 07:50:35	15.7	15.693	15.7	0
2018-01-21 08:00:37	15.69	15.694	15.69	0
2018-01-21 08:10:36	15.7	15.696	15.7	0
2018-01-21 08:20:36	15.69	15.696	15.69	0
2018-01-21 08:30:36	15.7	15.697	15.7	0
2018-01-21 08:40:36	15.68	15.694	15.68	0
2018-01-21 08:51:01	15.68	15.693	15.68	0
2018-01-21 09:00:31	15.7	15.693	15.7	0
2018-01-21 09:10:36	15.69	15.692	15.69	0
2018-01-21 09:20:36	15.69	15.692	15.69	0
2018-01-21 09:30:36	15.68	15.69	15.68	0
2018-01-21 09:40:36	15.7	15.691	15.7	0
2018-01-21 09:50:35	15.71	15.692	15.71	0
2018-01-21 10:00:36	15.69	15.692	15.69	0
2018-01-21 10:10:36	15.68	15.69	15.68	0
2018-01-21 10:20:36	15.68	15.69	15.68	0
2018-01-21 10:30:36	15.66	15.688	15.66	0
2018-01-21 10:40:35	15.67	15.685	15.67	0
2018-01-21 10:50:36	15.66	15.682	15.66	0
2018-01-21 11:00:36	15.67	15.68	15.67	0
2018-01-21 11:10:35	15.66	15.678	15.66	0
2018-01-21 11:20:42	15.66	15.674	15.66	0
2018-01-21 11:30:31	15.67	15.67	15.67	0
2018-01-21 11:40:35	15.66	15.667	15.66	0
2018-01-21 11:50:36	15.65	15.664	15.65	0
2018-01-21 12:00:36	15.67	15.663	15.67	0
2018-01-21 12:10:36	15.65	15.662	15.65	0
2018-01-21 12:20:35	15.67	15.662	15.67	0
2018-01-21 12:30:36	15.65	15.661	15.65	0
2018-01-21 12:40:35	15.67	15.661	15.67	0
2018-01-21 12:50:35	15.65	15.66	15.65	0
2018-01-21 13:00:36	15.66	15.66	15.66	0
2018-01-21 13:10:35	15.65	15.658	15.65	0
2018-01-21 13:20:35	15.66	15.658	15.66	0
2018-01-21 13:30:36	15.65	15.658	15.65	0
2018-01-21 13:40:36	15.65	15.656	15.65	0
2018-01-21 13:50:36	15.66	15.657	15.66	0
2018-01-21 14:01:00	15.64	15.654	15.64	0
2018-01-21 14:10:31	15.66	15.655	15.66	0
2018-01-21 14:20:37	15.65	15.653	15.65	0
2018-01-21 14:30:36	15.65	15.653	15.65	0
2018-01-21 14:40:36	15.64	15.651	15.64	0
2018-01-21 14:50:36	15.65	15.651	15.65	0
2018-01-21 15:00:36	15.64	15.649	15.64	0
2018-01-21 15:10:36	15.63	15.647	15.63	0
2018-01-21 15:20:36	15.65	15.647	15.65	0
2018-01-21 15:30:35	15.64	15.645	15.64	0
2018-01-21 15:40:36	15.65	15.646	15.65	0
2018-01-21 15:50:36	15.64	15.644	15.64	0
2018-01-21 16:00:36	15.65	15.644	15.65	0
2018-01-21 16:10:35	15.64	15.643	15.64	0
2018-01-21 16:20:36	15.64	15.643	15.64	0
2018-01-21 16:30:41	15.63	15.641	15.63	0
2018-01-21 16:40:31	15.63	15.64	15.63	0
2018-01-21 16:50:36	15.63	15.64	15.63	0
2018-01-21 17:00:36	15.64	15.639	15.64	0
2018-01-21 17:10:36	15.63	15.638	15.63	0
2018-01-21 17:20:36	15.65	15.638	15.65	0
2018-01-21 17:30:36	15.62	15.636	15.62	0
2018-01-21 17:40:35	15.63	15.634	15.63	0
2018-01-21 17:50:36	15.65	15.635	15.65	0
2018-01-21 18:00:36	15.64	15.635	15.64	0
2018-01-21 18:10:36	15.64	15.636	15.64	0
2018-01-21 18:20:37	15.66	15.639	15.66	0
2018-01-21 18:30:36	15.65	15.641	15.65	0
2018-01-21 18:40:36	15.65	15.642	15.65	0
2018-01-21 18:50:36	15.66	15.645	15.66	0
2018-01-21 19:00:36	15.65	15.645	15.65	0
2018-01-21 19:11:01	15.66	15.649	15.66	0
2018-01-21 19:20:31	15.66	15.652	15.66	0
2018-01-21 19:30:36	15.65	15.652	15.65	0
2018-01-21 19:40:36	15.66	15.654	15.66	0
2018-01-21 19:50:36	15.65	15.655	15.65	0
2018-01-21 20:00:35	15.64	15.653	15.64	0
2018-01-21 20:10:36	15.65	15.653	15.65	0
2018-01-21 20:20:35	15.65	15.653	15.65	0
2018-01-21 20:30:36	15.64	15.651	15.64	0
2018-01-21 20:40:35	15.63	15.649	15.63	0
2018-01-21 20:50:35	15.65	15.648	15.65	0
2018-01-21 21:00:36	15.64	15.646	15.64	0
2018-01-21 21:10:36	15.63	15.644	15.63	0
2018-01-21 21:20:36	15.63	15.641	15.63	0
2018-01-21 21:30:36	15.65	15.641	15.65	0
2018-01-21 21:40:40	15.65	15.642	15.65	0
2018-01-21 21:50:31	15.64	15.641	15.64	0
2018-01-21 22:00:35	15.64	15.64	15.64	0
2018-01-21 22:10:37	15.63	15.639	15.63	0
2018-01-21 22:20:35	15.64	15.64	15.64	0
2018-01-21 22:30:36	15.63	15.638	15.63	0
2018-01-21 22:40:36	15.63	15.637	15.63	0
2018-01-21 22:50:35	15.63	15.637	15.63	0
2018-01-21 23:00:36	15.62	15.636	15.62	0
2018-01-21 23:10:36	15.63	15.634	15.63	0
2018-01-21 23:20:35	15.62	15.631	15.62	0
2018-01-21 23:30:36	15.62	15.629	15.62	0
2018-01-21 23:40:36	15.62	15.627	15.62	0
2018-01-21 23:50:36	15.62	15.626	15.62	0
2018-01-22 00:00:36	15.63	15.625	15.63	0
2018-01-22 00:10:35	15.62	15.624	15.62	0
2018-01-22 00:21:01	15.61	15.622	15.61	0
2018-01-22 00:30:31	15.62	15.621	15.62	0
2018-01-22 00:40:36	15.61	15.62	15.61	0
2018-01-22 00:50:36	15.62	15.619	15.62	0
2018-01-22 01:00:35	15.61	15.618	15.61	0
2018-01-22 01:10:37	15.62	15.618	15.62	0
2018-01-22 01:20:35	15.6	15.616	15.6	0
2018-01-22 01:30:36	15.61	15.615	15.61	0
2018-01-22 01:40:36	15.61	15.613	15.61	0
2018-01-22 01:50:36	15.6	15.611	15.6	0
2018-01-22 02:00:38	15.61	15.611	15.61	0
2018-01-22 02:10:36	15.6	15.609	15.6	0
2018-01-22 02:20:37	15.62	15.61	15.62	0
2018-01-22 02:30:36	15.61	15.609	15.61	0
2018-01-22 02:40:36	15.61	15.609	15.61	0
2018-01-22 02:50:41	15.61	15.608	15.61	0
2018-01-22 03:00:30	15.61	15.609	15.61	0
2018-01-22 03:10:37	15.61	15.609	15.61	0
2018-01-22 03:20:36	15.61	15.609	15.61	0
2018-01-22 03:30:39	15.62	15.611	15.62	0
2018-01-22 03:40:37	15.62	15.612	15.62	0
2018-01-22 03:50:54	15.64	15.616	15.64	0
2018-01-22 04:00:45	15.63	15.617	15.63	0
2018-01-22 04:10:38	15.64	15.62	15.64	0
2018-01-22 04:20:36	15.65	15.624	15.65	0
2018-01-22 04:30:36	15.64	15.627	15.64	0
2018-01-22 04:40:36	15.65	15.631	15.65	0
2018-01-22 04:50:36	15.65	15.635	15.65	0
2018-01-22 05:00:37	15.65	15.639	15.65	0
2018-01-22 05:10:36	15.66	15.643	15.66	0
2018-01-22 05:20:36	15.66	15.647	15.66	0
2018-01-22 05:30:31	15.66	15.649	15.66	0
2018-01-22 05:40:36	15.67	15.653	15.67	0
2018-01-22 05:50:36	15.67	15.656	15.67	0
2018-01-22 06:00:35	15.67	15.658	15.67	0
2018-01-22 06:10:35	15.68	15.662	15.68	0
2018-01-22 06:20:36	15.68	15.665	15.68	0
2018-01-22 06:30:36	15.68	15.668	15.68	0
2018-01-22 06:40:35	15.67	15.67	15.67	0
2018-01-22 06:50:36	15.69	15.673	15.69	0
2018-01-22 07:00:35	15.69	15.676	15.69	0
2018-01-22 07:10:35	15.7	15.68	15.7	0
2018-01-22 07:20:36	15.69	15.682	15.69	0
2018-01-22 07:30:36	15.71	15.686	15.71	0
2018-01-22 07:40:35	15.7	15.689	15.7	0
2018-01-22 07:50:36	15.71	15.692	15.71	0
2018-01-22 08:00:51	15.7	15.694	15.7	0
2018-01-22 08:10:31	15.72	15.698	15.72	0
2018-01-22 08:20:35	15.71	15.702	15.71	0
2018-01-22 08:30:35	15.73	15.706	15.73	0
2018-01-22 08:40:35	15.73	15.71	15.73	0
2018-01-22 08:50:35	15.76	15.716	15.76	0
2018-01-22 09:00:36	15.77	15.724	15.77	0
2018-01-22 09:10:36	15.76	15.729	15.76	0
2018-01-22 09:20:36	15.79	15.738	15.79	0
2018-01-22 09:30:35	15.77	15.744	15.77	0
2018-01-22 09:40:35	15.75	15.749	15.75	0
2018-01-22 09:50:35	15.74	15.751	15.74	0
2018-01-22 10:00:36	15.73	15.753	15.73	0
2018-01-22 10:10:38	15.73	15.753	15.73	0
2018-01-22 10:20:36	15.71	15.751	15.71	0
2018-01-22 10:30:36	15.72	15.747	15.72	0
2018-01-22 10:40:30	15.71	15.741	15.71	0
2018-01-22 10:50:36	15.72	15.737	15.72	0
2018-01-22 11:00:36	15.71	15.729	15.71	0
2018-01-22 11:10:37	15.72	15.724	15.72	0
2018-01-22 11:20:36	15.72	15.721	15.72	0
2018-01-22 11:30:35	15.74	15.721	15.74	0
2018-01-22 11:40:35	15.73	15.721	15.73	0
2018-01-22 11:50:36	15.75	15.723	15.75	0
2018-01-22 12:00:36	15.75	15.727	15.75	0
2018-01-22 12:10:35	15.75	15.73	15.75	0
2018-01-22 12:20:36	15.76	15.735	15.76	0
2018-01-22 12:30:36	15.77	15.74	15.77	0
2018-01-22 12:40:35	15.77	15.746	15.77	0
2018-01-22 12:50:35	15.8	15.754	15.8	0
2018-01-22 13:00:36	15.78	15.76	15.78	0
2018-01-22 13:10:48	15.79	15.765	15.79	0
2018-01-22 13:20:30	15.78	15.77	15.78	0
2018-01-22 13:30:36	15.78	15.773	15.78	0
2018-01-22 13:40:35	15.78	15.776	15.78	0
2018-01-22 13:50:36	15.78	15.779	15.78	0
2018-01-22 14:00:37	15.77	15.78	15.77	0
2018-01-22 14:10:36	15.78	15.781	15.78	0
2018-01-22 14:20:35	15.77	15.781	15.77	0
2018-01-22 14:30:36	15.78	15.779	15.78	0
2018-01-22 14:40:36	15.77	15.778	15.77	0
2018-01-22 14:50:36	15.77	15.776	15.77	0
2018-01-22 15:00:36	15.77	15.775	15.77	0
2018-01-22 15:10:36	15.76	15.773	15.76	0
2018-01-22 15:20:36	15.77	15.772	15.77	0
2018-01-22 15:30:36	15.76	15.77	15.76	0
2018-01-22 15:40:36	15.77	15.77	15.77	0
2018-01-22 15:50:30	15.75	15.767	15.75	0
2018-01-22 16:00:36	15.74	15.764	15.74	0
2018-01-22 16:10:35	15.75	15.761	15.75	0
2018-01-22 16:20:35	15.74	15.758	15.74	0
2018-01-22 16:30:36	15.74	15.755	15.74	0
2018-01-22 16:40:36	15.73	15.751	15.73	0
2018-01-22 16:50:36	15.72	15.747	15.72	0
2018-01-22 17:00:36	15.72	15.742	15.72	0
2018-01-22 17:10:35	15.72	15.738	15.72	0
2018-01-22 17:20:35	15.72	15.733	15.72	0
2018-01-22 17:30:36	15.73	15.731	15.73	0
2018-01-22 17:40:35	15.72	15.729	15.72	0
2018-01-22 17:50:36	15.72	15.726	15.72	0
2018-01-22 18:00:35	15.71	15.723	15.71	0
2018-01-22 18:10:35	15.71	15.72	15.71	0
2018-01-22 18:21:01	15.72	15.719	15.72	0
2018-01-22 18:30:30	15.73	15.72	15.73	0
2018-01-22 18:40:35	15.71	15.719	15.71	0
2018-01-22 18:50:35	15.71	15.718	15.71	0
2018-01-22 19:00:36	15.71	15.717	15.71	0
2018-01-22 19:10:36	15.7	15.714	15.7	0
2018-01-22 19:20:35	15.71	15.713	15.71	0
2018-01-22 19:30:36	15.71	15.712	15.71	0
2018-01-22 19:40:35	15.7	15.711	15.7	0
2018-01-22 19:50:36	15.71	15.711	15.71	0
2018-01-22 20:00:36	15.7	15.709	15.7	0
2018-01-22 20:10:35	15.71	15.707	15.71	0
2018-01-22 20:20:36	15.68	15.704	15.68	0
2018-01-22 20:30:36	15.7	15.703	15.7	0
2018-01-22 20:40:35	15.7	15.702	15.7	0
2018-01-22 20:50:51	15.68	15.7	15.68	0
2018-01-22 21:00:31	15.69	15.698	15.69	0
2018-01-22 21:10:35	15.69	15.696	15.69	0
2018-01-22 21:20:36	15.68	15.694	15.68	0
2018-01-22 21:30:36	15.69	15.692	15.69	0
2018-01-22 21:40:36	15.68	15.69	15.68	0
2018-01-22 21:50:36	15.69	15.688	15.69	0
2018-01-22 22:00:36	15.68	15.688	15.68	0
2018-01-22 22:10:36	15.69	15.687	15.69	0
2018-01-22 22:20:36	15.67	15.684	15.67	0
2018-01-22 22:30:36	15.68	15.684	15.68	0
2018-01-22 22:40:36	15.68	15.683	15.68	0
2018-01-22 22:50:36	15.67	15.681	15.67	0
2018-01-22 23:00:36	15.68	15.681	15.68	0
2018-01-22 23:10:35	15.67	15.679	15.67	0
2018-01-22 23:20:36	15.67	15.678	15.67	0
2018-01-22 23:30:30	15.67	15.676	15.67	0
2018-01-22 23:40:36	15.66	15.674	15.66	0
2018-01-22 23:50:35	15.69	15.674	15.69	0
2018-01-23 00:00:36	15.66	15.673	15.66	0
2018-01-23 00:10:35	15.66	15.671	15.66	0
2018-01-23 00:20:35	15.67	15.67	15.67	0
2018-01-23 00:30:36	15.66	15.669	15.66	0
2018-01-23 00:40:35	15.67	15.668	15.67	0
2018-01-23 00:50:36	15.67	15.668	15.67	0
2018-01-23 01:00:36	15.67	15.668	15.67	0
2018-01-23 01:10:36	15.67	15.668	15.67	0
2018-01-23 01:20:35	15.67	15.669	15.67	0
2018-01-23 01:30:37	15.67	15.667	15.67	0
2018-01-23 01:40:35	15.65	15.666	15.65	0
2018-01-23 01:50:37	15.65	15.665	15.65	0
2018-01-23 02:01:01	15.66	15.664	15.66	0
2018-01-23 02:10:31	15.65	15.663	15.65	0
2018-01-23 02:20:36	15.66	15.662	15.66	0
2018-01-23 02:30:36	15.65	15.66	15.65	0
2018-01-23 02:40:35	15.65	15.658	15.65	0
2018-01-23 02:50:36	15.64	15.655	15.64	0
2018-01-23 03:00:36	15.65	15.653	15.65	0
2018-01-23 03:10:38	15.65	15.651	15.65	0
2018-01-23 03:20:37	15.64	15.65	15.64	0
2018-01-23 03:30:37	15.65	15.65	15.65	0
2018-01-23 03:40:47	15.65	15.649	15.65	0
2018-01-23 03:50:57	15.64	15.648	15.64	0
2018-01-23 04:00:47	15.64	15.646	15.64	0
2018-01-23 04:10:38	15.65	15.646	15.65	0
2018-01-23 04:20:35	15.65	15.646	15.65	0
2018-01-23 04:30:51	15.66	15.648	15.66	0
2018-01-23 04:40:31	15.65	15.648	15.65	0
2018-01-23 04:50:36	15.66	15.649	15.66	0
2018-01-23 05:00:36	15.66	15.651	15.66	0
2018-01-23 05:10:36	15.66	15.652	15.66	0
2018-01-23 05:20:36	15.66	15.653	15.66	0
2018-01-23 05:30:36	15.66	15.655	15.66	0
2018-01-23 05:40:36	15.67	15.658	15.67	0
2018-01-23 05:50:35	15.67	15.66	15.67	0
2018-01-23 06:00:36	15.66	15.661	15.66	0
2018-01-23 06:10:36	15.66	15.661	15.66	0
2018-01-23 06:20:36	15.67	15.663	15.67	0
2018-01-23 06:30:36	15.66	15.663	15.66	0
2018-01-23 06:40:36	15.66	15.663	15.66	0
2018-01-23 06:50:36	15.68	15.665	15.68	0
2018-01-23 07:00:35	15.67	15.666	15.67	0
2018-01-23 07:10:31	15.67	15.667	15.67	0
2018-01-23 07:20:36	15.68	15.668	15.68	0
2018-01-23 07:30:35	15.67	15.668	15.67	0
2018-01-23 07:40:36	15.68	15.67	15.68	0
2018-01-23 07:50:35	15.68	15.672	15.68	0
2018-01-23 08:00:36	15.67	15.672	15.67	0
2018-01-23 08:10:36	15.69	15.675	15.69	0
2018-01-23 08:20:35	15.68	15.677	15.68	0
2018-01-23 08:30:36	15.69	15.678	15.69	0
2018-01-23 08:40:35	15.68	15.679	15.68	0
2018-01-23 08:50:35	15.69	15.681	15.69	0
2018-01-23 09:00:36	15.68	15.681	15.68	0
2018-01-23 09:10:36	15.69	15.683	15.69	0
2018-01-23 09:20:36	15.68	15.683	15.68	0
2018-01-23 09:30:35	15.69	15.684	15.69	0
2018-01-23 09:40:51	15.68	15.685	15.68	0
2018-01-23 09:50:31	15.69	15.685	15.69	0
2018-01-23 10:00:36	15.68	15.685	15.68	0
2018-01-23 10:10:36	15.68	15.684	15.68	0
2018-01-23 10:20:36	15.7	15.686	15.7	0
2018-01-23 10:30:36	15.7	15.687	15.7	0
2018-01-23 10:40:36	15.7	15.689	15.7	0
2018-01-23 10:50:36	15.71	15.691	15.71	0
2018-01-23 11:00:36	15.72	15.695	15.72	0
2018-01-23 11:10:35	15.71	15.697	15.71	0
2018-01-23 11:20:35	15.73	15.702	15.73	0
2018-01-23 11:30:36	15.73	15.706	15.73	0
2018-01-23 11:40:36	15.74	15.712	15.74	0
2018-01-23 11:50:36	15.74	15.718	15.74	0
2018-01-23 12:00:36	15.73	15.721	15.73	0
2018-01-23 12:10:36	15.75	15.726	15.75	0
2018-01-23 12:20:30	15.74	15.73	15.74	0
2018-01-23 12:30:35	15.75	15.734	15.75	0
2018-01-23 12:40:36	15.75	15.737	15.75	0
2018-01-23 12:50:36	15.76	15.742	15.76	0
2018-01-23 13:00:36	15.75	15.744	15.75	0
2018-01-23 13:10:35	15.76	15.747	15.76	0
2018-01-23 13:20:36	15.76	15.749	15.76	0
2018-01-23 13:30:36	15.77	15.752	15.77	0
2018-01-23 13:40:36	15.77	15.756	15.77	0
2018-01-23 13:50:35	15.76	15.757	15.76	0
2018-01-23 14:00:36	15.77	15.76	15.77	0
2018-01-23 14:10:36	15.78	15.763	15.78	0
2018-01-23 14:20:36	15.78	15.766	15.78	0
2018-01-23 14:30:36	15.78	15.768	15.78	0
2018-01-23 14:40:36	15.79	15.772	15.79	0
2018-01-23 14:51:01	15.78	15.774	15.78	0
2018-01-23 15:00:31	15.78	15.776	15.78	0
2018-01-23 15:10:36	15.78	15.777	15.78	0
2018-01-23 15:20:36	15.78	15.778	15.78	0
2018-01-23 15:30:35	15.79	15.781	15.79	0
2018-01-23 15:40:35	15.78	15.782	15.78	0
2018-01-23 15:50:35	15.78	15.782	15.78	0
2018-01-23 16:00:36	15.77	15.781	15.77	0
2018-01-23 16:10:36	15.77	15.78	15.77	0
2018-01-23 16:20:36	15.77	15.778	15.77	0
2018-01-23 16:30:37	15.76	15.776	15.76	0
2018-01-23 16:40:36	15.77	15.775	15.77	0
2018-01-23 16:50:36	15.75	15.772	15.75	0
2018-01-23 17:00:36	15.76	15.77	15.76	0
2018-01-23 17:10:35	15.74	15.765	15.74	0
2018-01-23 17:20:50	15.75	15.762	15.75	0
2018-01-23 17:30:31	15.73	15.757	15.73	0
2018-01-23 17:40:36	15.74	15.754	15.74	0
2018-01-23 17:50:36	15.73	15.75	15.73	0
2018-01-23 18:00:36	15.72	15.745	15.72	0
2018-01-23 18:10:36	15.73	15.742	15.73	0
2018-01-23 18:20:36	15.72	15.737	15.72	0
2018-01-23 18:30:36	15.72	15.734	15.72	0
2018-01-23 18:40:37	15.72	15.73	15.72	0
2018-01-23 18:50:36	15.72	15.728	15.72	0
2018-01-23 19:00:36	15.71	15.724	15.71	0
2018-01-23 19:10:36	15.72	15.723	15.72	0
2018-01-23 19:20:35	15.71	15.72	15.71	0
2018-01-23 19:30:36	15.7	15.717	15.7	0
2018-01-23 19:40:36	15.71	15.716	15.71	0
2018-01-23 19:50:50	15.7	15.713	15.7	0
2018-01-23 20:00:31	15.7	15.711	15.7	0
2018-01-23 20:10:36	15.71	15.71	15.71	0
2018-01-23 20:20:36	15.69	15.707	15.69	0
2018-01-23 20:30:36	15.7	15.705	15.7	0
2018-01-23 20:40:36	15.7	15.704	15.7	0
2018-01-23 20:50:36	15.69	15.701	15.69	0
2018-01-23 21:00:36	15.69	15.699	15.69	0
2018-01-23 21:10:36	15.7	15.699	15.7	0
2018-01-23 21:20:36	15.7	15.698	15.7	0
2018-01-23 21:30:35	15.69	15.697	15.69	0
2018-01-23 21:40:36	15.69	15.696	15.69	0
2018-01-23 21:50:36	15.68	15.693	15.68	0
2018-01-23 22:00:36	15.68	15.692	15.68	0
2018-01-23 22:10:36	15.69	15.691	15.69	0
2018-01-23 22:20:41	15.68	15.689	15.68	0
2018-01-23 22:30:30	15.69	15.689	15.69	0
2018-01-23 22:40:36	15.68	15.688	15.68	0
2018-01-23 22:50:35	15.67	15.685	15.67	0
2018-01-23 23:00:36	15.69	15.684	15.69	0
2018-01-23 23:10:35	15.68	15.683	15.68	0
2018-01-23 23:20:36	15.68	15.682	15.68	0
2018-01-23 23:30:36	15.67	15.681	15.67	0
2018-01-23 23:40:36	15.67	15.68	15.67	0
2018-01-23 23:50:36	15.68	15.679	15.68	0
2018-01-24 00:00:36	15.67	15.678	15.67	0
2018-01-24 00:10:36	15.69	15.678	15.69	0
2018-01-24 00:20:35	15.67	15.677	15.67	0
2018-01-24 00:30:35	15.68	15.678	15.68	0
2018-01-24 00:40:36	15.67	15.676	15.67	0
2018-01-24 00:50:40	15.67	15.675	15.67	0
2018-01-24 01:00:31	15.68	15.675	15.68	0
2018-01-24 01:10:35	15.67	15.675	15.67	0
2018-01-24 01:20:36	15.67	15.675	15.67	0
2018-01-24 01:30:36	15.66	15.673	15.66	0
2018-01-24 01:40:35	15.66	15.672	15.66	0
2018-01-24 01:50:36	15.67	15.67	15.67	0
2018-01-24 02:00:37	15.66	15.669	15.66	0
2018-01-24 02:10:36	15.67	15.668	15.67	0
2018-01-24 02:20:35	15.66	15.667	15.66	0
2018-01-24 02:30:36	15.67	15.667	15.67	0
2018-01-24 02:40:35	15.66	15.665	15.66	0
2018-01-24 02:50:37	15.66	15.664	15.66	0
2018-01-24 03:00:36	15.66	15.663	15.66	0
2018-01-24 03:10:38	15.65	15.662	15.65	0
2018-01-24 03:20:42	15.66	15.662	15.66	0
2018-01-24 03:30:33	15.65	15.66	15.65	0
2018-01-24 03:40:40	15.64	15.658	15.64	0
2018-01-24 03:50:57	15.64	15.655	15.64	0
2018-01-24 04:00:49	15.65	15.654	15.65	0
2018-01-24 04:10:37	15.64	15.651	15.64	0
2018-01-24 04:20:35	15.65	15.65	15.65	0
2018-01-24 04:30:35	15.66	15.65	15.66	0
2018-01-24 04:40:35	15.65	15.649	15.65	0
2018-01-24 04:50:36	15.66	15.65	15.66	0
2018-01-24 05:00:36	15.65	15.649	15.65	0
2018-01-24 05:10:35	15.65	15.649	15.65	0
2018-01-24 05:20:36	15.66	15.651	15.66	0
2018-01-24 05:30:36	15.65	15.652	15.65	0
2018-01-24 05:40:36	15.66	15.653	15.66	0
2018-01-24 05:50:36	15.66	15.655	15.66	0
2018-01-24 06:00:31	15.66	15.656	15.66	0
2018-01-24 06:10:36	15.68	15.658	15.68	0
2018-01-24 06:20:35	15.67	15.66	15.67	0
2018-01-24 06:30:37	15.69	15.663	15.69	0
2018-01-24 06:40:36	15.68	15.666	15.68	0
2018-01-24 06:50:36	15.71	15.672	15.71	0
2018-01-24 07:00:36	15.73	15.679	15.73	0
2018-01-24 07:10:36	15.75	15.689	15.75	0
2018-01-24 07:20:35	15.79	15.702	15.79	0
2018-01-24 07:30:36	15.81	15.717	15.81	0
2018-01-24 07:40:35	15.81	15.732	15.81	0
2018-01-24 07:50:36	15.83	15.747	15.83	0
2018-01-24 08:00:36	15.83	15.763	15.83	0
2018-01-24 08:10:35	15.84	15.778	15.84	0
2018-01-24 08:20:35	15.86	15.796	15.86	0
2018-01-24 08:30:51	15.88	15.813	15.88	0
2018-01-24 08:40:31	15.88	15.828	15.88	0
2018-01-24 08:50:36	15.9	15.843	15.9	0
2018-01-24 09:00:36	15.92	15.856	15.92	0
2018-01-24 09:10:36	15.96	15.871	15.96	0
2018-01-24 09:20:36	16.06	15.896	16.06	0
2018-01-24 09:30:36	16.02	15.915	16.02	0
2018-01-24 09:40:36	15.98	15.93	15.98	0
2018-01-24 09:50:36	16	15.946	16	0
# konec dat