# P604_CT114 - P604_CT114
# P604 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5039
2017-11-29 08:31:00	---
2017-12-20 10:21:24	1.19435	1.19435	1.19435	0
2017-12-20 10:30:36	1.19513	1.19474	1.19513	0
2017-12-20 10:40:36	1.19409	1.1945233333333	1.19409	0
2017-12-20 10:50:35	1.19331	1.19422	1.19331	0
2017-12-20 11:00:36	1.19591	1.194558	1.19591	0
2017-12-20 11:10:36	1.19357	1.1943933333333	1.19357	0
2017-12-20 11:20:36	1.19383	1.1943128571429	1.19383	0
2017-12-20 11:30:37	1.19487	1.1943825	1.19487	0
2017-12-20 11:40:30	1.19461	1.1944077777778	1.19461	0
2017-12-20 11:50:36	1.19487	1.194454	1.19487	0
2017-12-20 12:00:36	1.19487	1.194506	1.19487	0
2017-12-20 12:10:35	1.19461	1.194454	1.19461	0
2017-12-20 12:20:37	1.19513	1.194558	1.19513	0
2017-12-20 12:30:35	1.19435	1.194662	1.19435	0
2017-12-20 12:40:36	1.19435	1.194506	1.19435	0
2017-12-20 12:50:36	1.19383	1.194532	1.19383	0
2017-12-20 13:00:36	1.19306	1.194455	1.19306	0
2017-12-20 13:10:36	1.19435	1.194403	1.19435	0
2017-12-20 13:20:35	1.19383	1.194325	1.19383	0
2017-12-20 13:30:35	1.19435	1.194273	1.19435	0
2017-12-20 13:40:35	1.19306	1.194092	1.19306	0
2017-12-20 13:50:45	1.19357	1.193988	1.19357	0
2017-12-20 14:00:31	1.19487	1.193962	1.19487	0
2017-12-20 14:10:36	1.19331	1.193858	1.19331	0
2017-12-20 14:20:36	1.19409	1.193832	1.19409	0
2017-12-20 14:30:36	1.19409	1.193858	1.19409	0
2017-12-20 14:40:37	1.19306	1.193858	1.19306	0
2017-12-20 14:50:36	1.19435	1.193858	1.19435	0
2017-12-20 15:00:36	1.19306	1.193781	1.19306	0
2017-12-20 15:10:36	1.19435	1.193781	1.19435	0
2017-12-20 15:20:36	1.19331	1.193806	1.19331	0
2017-12-20 15:30:36	1.19435	1.193884	1.19435	0
2017-12-20 15:40:36	1.19487	1.193884	1.19487	0
2017-12-20 15:50:36	1.19383	1.193936	1.19383	0
2017-12-20 16:00:46	1.19513	1.19404	1.19513	0
2017-12-20 16:10:31	1.19409	1.19404	1.19409	0
2017-12-20 16:20:36	1.19331	1.194065	1.19331	0
2017-12-20 16:30:36	1.19409	1.194039	1.19409	0
2017-12-20 16:40:36	1.19435	1.194168	1.19435	0
2017-12-20 16:50:35	1.19513	1.194246	1.19513	0
2017-12-20 17:00:36	1.19383	1.194298	1.19383	0
2017-12-20 17:10:36	1.19435	1.194298	1.19435	0
2017-12-20 17:20:36	1.19461	1.194272	1.19461	0
2017-12-20 17:30:35	1.19383	1.194272	1.19383	0
2017-12-20 17:40:35	1.19357	1.194116	1.19357	0
2017-12-20 17:50:36	1.19461	1.194168	1.19461	0
2017-12-20 18:00:36	1.19306	1.194143	1.19306	0
2017-12-20 18:10:35	1.19461	1.194195	1.19461	0
2017-12-20 18:20:31	1.19435	1.194195	1.19435	0
2017-12-20 18:30:36	1.19435	1.194117	1.19435	0
2017-12-20 18:40:36	1.1928	1.194014	1.1928	0
2017-12-20 18:50:36	1.1928	1.193859	1.1928	0
2017-12-20 19:00:36	1.1928	1.193678	1.1928	0
2017-12-20 19:10:36	1.19409	1.193704	1.19409	0
2017-12-20 19:20:36	1.19331	1.193678	1.19331	0
2017-12-20 19:30:36	1.19306	1.193523	1.19306	0
2017-12-20 19:40:36	1.19383	1.1936	1.19383	0
2017-12-20 19:50:36	1.19435	1.193574	1.19435	0
2017-12-20 20:00:36	1.19306	1.193445	1.19306	0
2017-12-20 20:10:35	1.19435	1.193445	1.19435	0
2017-12-20 20:20:35	1.19202	1.193367	1.19202	0
2017-12-20 20:30:36	1.1928	1.193367	1.1928	0
2017-12-20 20:40:31	1.19383	1.19347	1.19383	0
2017-12-20 20:50:35	1.19383	1.193444	1.19383	0
2017-12-20 21:00:37	1.19383	1.193496	1.19383	0
2017-12-20 21:10:36	1.19202	1.193392	1.19202	0
2017-12-20 21:20:35	1.1928	1.193289	1.1928	0
2017-12-20 21:30:35	1.1928	1.193134	1.1928	0
2017-12-20 21:40:35	1.19202	1.19303	1.19202	0
2017-12-20 21:50:36	1.19306	1.192901	1.19306	0
2017-12-20 22:00:36	1.19357	1.193056	1.19357	0
2017-12-20 22:10:35	1.19228	1.193004	1.19228	0
2017-12-20 22:20:36	1.1928	1.192901	1.1928	0
2017-12-20 22:30:36	1.19228	1.192746	1.19228	0
2017-12-20 22:40:35	1.19228	1.192591	1.19228	0
2017-12-20 22:50:36	1.19254	1.192643	1.19254	0
2017-12-20 23:00:31	1.19357	1.19272	1.19357	0
2017-12-20 23:10:36	1.19331	1.192771	1.19331	0
2017-12-20 23:20:35	1.19254	1.192823	1.19254	0
2017-12-20 23:30:36	1.19331	1.192848	1.19331	0
2017-12-20 23:40:35	1.19228	1.192719	1.19228	0
2017-12-20 23:50:35	1.19202	1.192693	1.19202	0
2017-12-21 00:00:35	1.19228	1.192641	1.19228	0
2017-12-21 00:10:36	1.19254	1.192667	1.19254	0
2017-12-21 00:20:35	1.19202	1.192641	1.19202	0
2017-12-21 00:30:35	1.19202	1.192589	1.19202	0
2017-12-21 00:40:36	1.19383	1.192615	1.19383	0
2017-12-21 00:50:36	1.19202	1.192486	1.19202	0
2017-12-21 01:00:36	1.19228	1.19246	1.19228	0
2017-12-21 01:10:35	1.1928	1.192409	1.1928	0
2017-12-21 01:20:47	1.19202	1.192383	1.19202	0
2017-12-21 01:30:31	1.19306	1.192487	1.19306	0
2017-12-21 01:40:36	1.1928	1.192539	1.1928	0
2017-12-21 01:50:36	1.19176	1.192461	1.19176	0
2017-12-21 02:00:36	1.19357	1.192616	1.19357	0
2017-12-21 02:10:37	1.19357	1.192771	1.19357	0
2017-12-21 02:20:37	1.19254	1.192642	1.19254	0
2017-12-21 02:30:36	1.19331	1.192771	1.19331	0
2017-12-21 02:40:35	1.19357	1.1929	1.19357	0
2017-12-21 02:50:36	1.19331	1.192951	1.19331	0
2017-12-21 03:00:36	1.19331	1.19308	1.19331	0
2017-12-21 03:10:38	1.19357	1.193131	1.19357	0
2017-12-21 03:20:37	1.19176	1.193027	1.19176	0
2017-12-21 03:30:37	1.19331	1.193182	1.19331	0
2017-12-21 03:40:37	1.19306	1.193131	1.19306	0
2017-12-21 03:51:18	1.1928	1.193054	1.1928	0
2017-12-21 04:00:40	1.19331	1.193131	1.19331	0
2017-12-21 04:10:36	1.19254	1.193054	1.19254	0
2017-12-21 04:20:36	1.19254	1.192951	1.19254	0
2017-12-21 04:30:36	1.19383	1.193003	1.19383	0
2017-12-21 04:40:36	1.19228	1.1929	1.19228	0
2017-12-21 04:50:35	1.1928	1.192823	1.1928	0
2017-12-21 05:00:35	1.19254	1.192901	1.19254	0
2017-12-21 05:10:36	1.19435	1.193005	1.19435	0
2017-12-21 05:20:36	1.19409	1.193108	1.19409	0
2017-12-21 05:30:36	1.19383	1.193211	1.19383	0
2017-12-21 05:40:36	1.19254	1.193134	1.19254	0
2017-12-21 05:50:36	1.19383	1.193263	1.19383	0
2017-12-21 06:00:36	1.19383	1.193392	1.19383	0
2017-12-21 06:10:56	1.19306	1.193315	1.19306	0
2017-12-21 06:20:31	1.19383	1.19347	1.19383	0
2017-12-21 06:30:36	1.19331	1.193521	1.19331	0
2017-12-21 06:40:36	1.19461	1.193728	1.19461	0
2017-12-21 06:50:36	1.19383	1.193676	1.19383	0
2017-12-21 07:00:37	1.19409	1.193676	1.19409	0
2017-12-21 07:10:35	1.19487	1.19378	1.19487	0
2017-12-21 07:20:36	1.19409	1.193935	1.19409	0
2017-12-21 07:30:36	1.19409	1.193961	1.19409	0
2017-12-21 07:40:35	1.19487	1.194065	1.19487	0
2017-12-21 07:50:35	1.19539	1.194298	1.19539	0
2017-12-21 08:00:36	1.19357	1.194272	1.19357	0
2017-12-21 08:10:36	1.19461	1.194402	1.19461	0
2017-12-21 08:20:35	1.19487	1.194428	1.19487	0
2017-12-21 08:30:31	1.19331	1.194376	1.19331	0
2017-12-21 08:40:36	1.19331	1.194298	1.19331	0
2017-12-21 08:50:36	1.19513	1.194324	1.19513	0
2017-12-21 09:00:36	1.19331	1.194246	1.19331	0
2017-12-21 09:10:35	1.19435	1.194272	1.19435	0
2017-12-21 09:20:36	1.19435	1.19422	1.19435	0
2017-12-21 09:30:37	1.19435	1.194116	1.19435	0
2017-12-21 09:40:36	1.19357	1.194116	1.19357	0
2017-12-21 09:50:36	1.19357	1.194012	1.19357	0
2017-12-21 10:00:36	1.19487	1.194012	1.19487	0
2017-12-21 10:10:36	1.19513	1.194194	1.19513	0
2017-12-21 10:20:36	1.19487	1.19435	1.19487	0
2017-12-21 10:30:35	1.19357	1.194194	1.19357	0
2017-12-21 10:40:37	1.19383	1.194246	1.19383	0
2017-12-21 10:50:31	1.19461	1.194272	1.19461	0
2017-12-21 11:00:36	1.19539	1.194376	1.19539	0
2017-12-21 11:10:36	1.19487	1.194428	1.19487	0
2017-12-21 11:20:36	1.19383	1.194454	1.19383	0
2017-12-21 11:30:37	1.19409	1.194506	1.19409	0
2017-12-21 11:40:36	1.19357	1.194376	1.19357	0
2017-12-21 11:50:36	1.19487	1.19435	1.19487	0
2017-12-21 12:00:36	1.19487	1.19435	1.19487	0
2017-12-21 12:10:36	1.19409	1.194402	1.19409	0
2017-12-21 12:20:36	1.19487	1.194506	1.19487	0
2017-12-21 12:30:36	1.1928	1.194325	1.1928	0
2017-12-21 12:40:35	1.19539	1.194325	1.19539	0
2017-12-21 12:50:36	1.19539	1.194377	1.19539	0
2017-12-21 13:00:37	1.19461	1.194455	1.19461	0
2017-12-21 13:10:56	1.19539	1.194585	1.19539	0
2017-12-21 13:20:30	1.19565	1.194793	1.19565	0
2017-12-21 13:30:36	1.19487	1.194793	1.19487	0
2017-12-21 13:40:36	1.19487	1.194793	1.19487	0
2017-12-21 13:50:36	1.19539	1.194923	1.19539	0
2017-12-21 14:00:36	1.19461	1.194897	1.19461	0
2017-12-21 14:10:36	1.19409	1.195026	1.19409	0
2017-12-21 14:20:35	1.19461	1.194948	1.19461	0
2017-12-21 14:30:35	1.19539	1.194948	1.19539	0
2017-12-21 14:40:36	1.19487	1.194974	1.19487	0
2017-12-21 14:50:36	1.19435	1.19487	1.19435	0
2017-12-21 15:00:36	1.19539	1.194844	1.19539	0
2017-12-21 15:10:37	1.19461	1.194818	1.19461	0
2017-12-21 15:20:36	1.19539	1.19487	1.19539	0
2017-12-21 15:30:36	1.19409	1.19474	1.19409	0
2017-12-21 15:40:31	1.19513	1.194792	1.19513	0
2017-12-21 15:50:36	1.19487	1.19487	1.19487	0
2017-12-21 16:00:36	1.19409	1.194818	1.19409	0
2017-12-21 16:10:36	1.19357	1.194636	1.19357	0
2017-12-21 16:20:37	1.19331	1.19448	1.19331	0
2017-12-21 16:30:36	1.19487	1.194532	1.19487	0
2017-12-21 16:40:36	1.19357	1.19435	1.19357	0
2017-12-21 16:50:36	1.19487	1.194376	1.19487	0
2017-12-21 17:00:36	1.19435	1.194272	1.19435	0
2017-12-21 17:10:36	1.19565	1.194428	1.19565	0
2017-12-21 17:20:37	1.19357	1.194272	1.19357	0
2017-12-21 17:30:36	1.19331	1.194116	1.19331	0
2017-12-21 17:40:36	1.1928	1.193987	1.1928	0
2017-12-21 17:50:46	1.19357	1.193987	1.19357	0
2017-12-21 18:00:31	1.1928	1.193936	1.1928	0
2017-12-21 18:10:35	1.19383	1.193832	1.19383	0
2017-12-21 18:20:35	1.19254	1.193729	1.19254	0
2017-12-21 18:30:36	1.19306	1.193548	1.19306	0
2017-12-21 18:40:35	1.19306	1.193419	1.19306	0
2017-12-21 18:50:35	1.19357	1.193211	1.19357	0
2017-12-21 19:00:36	1.19357	1.193211	1.19357	0
2017-12-21 19:10:36	1.19409	1.193289	1.19409	0
2017-12-21 19:20:35	1.19306	1.193315	1.19306	0
2017-12-21 19:30:35	1.19461	1.193419	1.19461	0
2017-12-21 19:40:35	1.19409	1.193548	1.19409	0
2017-12-21 19:50:36	1.19435	1.1936	1.19435	0
2017-12-21 20:00:36	1.19409	1.193755	1.19409	0
2017-12-21 20:10:36	1.1928	1.193729	1.1928	0
2017-12-21 20:20:36	1.1928	1.193703	1.1928	0
2017-12-21 20:30:31	1.19306	1.193652	1.19306	0
2017-12-21 20:40:35	1.19331	1.193626	1.19331	0
2017-12-21 20:50:37	1.19487	1.193704	1.19487	0
2017-12-21 21:00:36	1.19357	1.193755	1.19357	0
2017-12-21 21:10:36	1.19409	1.193703	1.19409	0
2017-12-21 21:20:36	1.19461	1.193755	1.19461	0
2017-12-21 21:30:36	1.19487	1.193807	1.19487	0
2017-12-21 21:40:35	1.19435	1.193833	1.19435	0
2017-12-21 21:50:36	1.19461	1.194014	1.19461	0
2017-12-21 22:00:34	1.19357	1.194091	1.19357	0
2017-12-21 22:10:36	1.19487	1.194272	1.19487	0
2017-12-21 22:20:36	1.19357	1.194298	1.19357	0
2017-12-21 22:30:36	1.19357	1.194168	1.19357	0
2017-12-21 22:40:36	1.19409	1.19422	1.19409	0
2017-12-21 22:50:35	1.19409	1.19422	1.19409	0
2017-12-21 23:00:30	1.19461	1.19422	1.19461	0
2017-12-21 23:10:35	1.19435	1.194168	1.19435	0
2017-12-21 23:20:35	1.19409	1.194142	1.19409	0
2017-12-21 23:30:36	1.19383	1.194064	1.19383	0
2017-12-21 23:40:36	1.19487	1.194194	1.19487	0
2017-12-21 23:50:35	1.19383	1.19409	1.19383	0
2017-12-22 00:00:36	1.19487	1.19422	1.19487	0
2017-12-22 00:10:36	1.19383	1.194246	1.19383	0
2017-12-22 00:20:36	1.19539	1.194376	1.19539	0
2017-12-22 00:30:36	1.19487	1.194454	1.19487	0
2017-12-22 00:40:36	1.19461	1.194454	1.19461	0
2017-12-22 00:50:36	1.19487	1.194506	1.19487	0
2017-12-22 01:00:36	1.19513	1.19461	1.19513	0
2017-12-22 01:10:35	1.19409	1.194636	1.19409	0
2017-12-22 01:20:36	1.19487	1.194636	1.19487	0
2017-12-22 01:30:56	1.19435	1.194688	1.19435	0
2017-12-22 01:40:31	1.19383	1.194584	1.19383	0
2017-12-22 01:50:36	1.19435	1.194636	1.19435	0
2017-12-22 02:00:35	1.19409	1.194506	1.19409	0
2017-12-22 02:10:36	1.19383	1.194402	1.19383	0
2017-12-22 02:20:35	1.19513	1.194454	1.19513	0
2017-12-22 02:30:36	1.19513	1.19448	1.19513	0
2017-12-22 02:40:35	1.19409	1.194376	1.19409	0
2017-12-22 02:50:36	1.19487	1.194454	1.19487	0
2017-12-22 03:00:36	1.19487	1.194454	1.19487	0
2017-12-22 03:10:39	1.19435	1.194454	1.19435	0
2017-12-22 03:20:37	1.19461	1.194532	1.19461	0
2017-12-22 03:30:37	1.19513	1.19461	1.19513	0
2017-12-22 03:40:36	1.19409	1.19461	1.19409	0
2017-12-22 03:51:01	1.19513	1.19474	1.19513	0
2017-12-22 04:01:00	1.19565	1.194792	1.19565	0
2017-12-22 04:10:31	1.19539	1.194818	1.19539	0
2017-12-22 04:20:36	1.19565	1.194974	1.19565	0
2017-12-22 04:30:36	1.19539	1.195026	1.19539	0
2017-12-22 04:40:36	1.19591	1.19513	1.19591	0
2017-12-22 04:50:36	1.19435	1.19513	1.19435	0
2017-12-22 05:00:35	1.19461	1.19513	1.19461	0
2017-12-22 05:10:35	1.19435	1.195052	1.19435	0
2017-12-22 05:20:35	1.19539	1.195182	1.19539	0
2017-12-22 05:30:37	1.19539	1.195208	1.19539	0
2017-12-22 05:40:36	1.19487	1.19513	1.19487	0
2017-12-22 05:50:35	1.19591	1.195182	1.19591	0
2017-12-22 06:00:36	1.19591	1.195208	1.19591	0
2017-12-22 06:10:36	1.19409	1.195078	1.19409	0
2017-12-22 06:20:36	1.19591	1.195078	1.19591	0
2017-12-22 06:30:56	1.19461	1.195104	1.19461	0
2017-12-22 06:40:30	1.19461	1.195104	1.19461	0
2017-12-22 06:50:36	1.19617	1.195286	1.19617	0
2017-12-22 07:00:37	1.19565	1.195312	1.19565	0
2017-12-22 07:10:36	1.19617	1.19539	1.19617	0
2017-12-22 07:20:35	1.19591	1.195494	1.19591	0
2017-12-22 07:30:36	1.19487	1.19539	1.19487	0
2017-12-22 07:40:35	1.19461	1.19526	1.19461	0
2017-12-22 07:50:36	1.19461	1.195312	1.19461	0
2017-12-22 08:00:36	1.19643	1.195364	1.19643	0
2017-12-22 08:10:36	1.19487	1.19539	1.19487	0
2017-12-22 08:20:37	1.19565	1.195494	1.19565	0
2017-12-22 08:30:36	1.19565	1.195442	1.19565	0
2017-12-22 08:40:36	1.19461	1.195338	1.19461	0
2017-12-22 08:50:35	1.19617	1.195338	1.19617	0
2017-12-22 09:00:31	1.19539	1.195286	1.19539	0
2017-12-22 09:10:36	1.19565	1.195364	1.19565	0
2017-12-22 09:20:36	1.19461	1.195364	1.19461	0
2017-12-22 09:30:35	1.19461	1.195364	1.19461	0
2017-12-22 09:40:36	1.19565	1.195286	1.19565	0
2017-12-22 09:50:35	1.19643	1.195442	1.19643	0
2017-12-22 10:00:36	1.19591	1.195468	1.19591	0
2017-12-22 10:10:36	1.19591	1.195494	1.19591	0
2017-12-22 10:20:35	1.19487	1.19552	1.19487	0
2017-12-22 10:30:37	1.19513	1.195416	1.19513	0
2017-12-22 10:40:36	1.19617	1.195494	1.19617	0
2017-12-22 10:50:36	1.19487	1.195416	1.19487	0
2017-12-22 11:00:36	1.19513	1.195468	1.19513	0
2017-12-22 11:10:36	1.19513	1.19552	1.19513	0
2017-12-22 11:20:34	1.19591	1.195546	1.19591	0
2017-12-22 11:30:56	1.19513	1.195416	1.19513	0
2017-12-22 11:40:32	1.19487	1.195312	1.19487	0
2017-12-22 11:50:36	1.19565	1.195286	1.19565	0
2017-12-22 12:00:36	1.19617	1.195416	1.19617	0
2017-12-22 12:10:37	1.19591	1.195494	1.19591	0
2017-12-22 12:20:35	1.19539	1.195416	1.19539	0
2017-12-22 12:30:36	1.19669	1.195598	1.19669	0
2017-12-22 12:40:36	1.19643	1.195728	1.19643	0
2017-12-22 12:50:36	1.19565	1.19578	1.19565	0
2017-12-22 13:00:36	1.19565	1.195754	1.19565	0
2017-12-22 13:10:36	1.19539	1.19578	1.19539	0
2017-12-22 13:20:36	1.19539	1.195832	1.19539	0
2017-12-22 13:30:35	1.19669	1.195936	1.19669	0
2017-12-22 13:40:35	1.19539	1.195858	1.19539	0
2017-12-22 13:50:35	1.19617	1.195884	1.19617	0
2017-12-22 14:00:36	1.19643	1.195988	1.19643	0
2017-12-22 14:10:31	1.19539	1.195858	1.19539	0
2017-12-22 14:20:36	1.19565	1.19578	1.19565	0
2017-12-22 14:30:35	1.19539	1.195754	1.19539	0
2017-12-22 14:40:36	1.19669	1.195858	1.19669	0
2017-12-22 14:50:36	1.19591	1.19591	1.19591	0
2017-12-22 15:00:35	1.19513	1.195884	1.19513	0
2017-12-22 15:10:37	1.19591	1.195806	1.19591	0
2017-12-22 15:20:35	1.19513	1.19578	1.19513	0
2017-12-22 15:30:35	1.19539	1.195702	1.19539	0
2017-12-22 15:40:37	1.19565	1.195624	1.19565	0
2017-12-22 15:50:36	1.19513	1.195598	1.19513	0
2017-12-22 16:00:35	1.19643	1.195676	1.19643	0
2017-12-22 16:10:36	1.19643	1.19578	1.19643	0
2017-12-22 16:20:36	1.19565	1.195676	1.19565	0
2017-12-22 16:30:37	1.19487	1.195572	1.19487	0
2017-12-22 16:40:31	1.19617	1.195676	1.19617	0
2017-12-22 16:50:37	1.19643	1.195728	1.19643	0
2017-12-22 17:00:35	1.19643	1.195858	1.19643	0
2017-12-22 17:10:36	1.19617	1.195936	1.19617	0
2017-12-22 17:20:36	1.19565	1.195936	1.19565	0
2017-12-22 17:30:36	1.19487	1.19591	1.19487	0
2017-12-22 17:40:35	1.19487	1.195754	1.19487	0
2017-12-22 17:50:35	1.19539	1.19565	1.19539	0
2017-12-22 18:00:35	1.19513	1.195598	1.19513	0
2017-12-22 18:10:35	1.19617	1.195728	1.19617	0
2017-12-22 18:20:35	1.19539	1.19565	1.19539	0
2017-12-22 18:30:35	1.19487	1.195494	1.19487	0
2017-12-22 18:40:36	1.19539	1.19539	1.19539	0
2017-12-22 18:50:36	1.19513	1.195286	1.19513	0
2017-12-22 19:00:36	1.19513	1.195234	1.19513	0
2017-12-22 19:10:46	1.19643	1.19539	1.19643	0
2017-12-22 19:20:30	1.19669	1.195572	1.19669	0
2017-12-22 19:30:37	1.19539	1.195572	1.19539	0
2017-12-22 19:40:35	1.19669	1.195728	1.19669	0
2017-12-22 19:50:36	1.19747	1.195858	1.19747	0
2017-12-22 20:00:36	1.19617	1.195936	1.19617	0
2017-12-22 20:10:36	1.19539	1.195988	1.19539	0
2017-12-22 20:20:37	1.19669	1.196118	1.19669	0
2017-12-22 20:30:36	1.19773	1.196378	1.19773	0
2017-12-22 20:40:35	1.19669	1.196534	1.19669	0
2017-12-22 20:50:36	1.19565	1.196456	1.19565	0
2017-12-22 21:00:36	1.19591	1.196378	1.19591	0
2017-12-22 21:10:35	1.19617	1.196456	1.19617	0
2017-12-22 21:20:35	1.19565	1.196352	1.19565	0
2017-12-22 21:30:36	1.19669	1.196274	1.19669	0
2017-12-22 21:40:50	1.19617	1.196274	1.19617	0
2017-12-22 21:50:30	1.19539	1.196274	1.19539	0
2017-12-22 22:00:35	1.19669	1.196274	1.19669	0
2017-12-22 22:10:36	1.19695	1.196196	1.19695	0
2017-12-22 22:20:36	1.19643	1.19617	1.19643	0
2017-12-22 22:30:36	1.19513	1.196118	1.19513	0
2017-12-22 22:40:36	1.19695	1.196222	1.19695	0
2017-12-22 22:50:35	1.19513	1.196118	1.19513	0
2017-12-22 23:00:36	1.19539	1.196092	1.19539	0
2017-12-22 23:10:36	1.19539	1.195962	1.19539	0
2017-12-22 23:20:36	1.19539	1.195884	1.19539	0
2017-12-22 23:30:36	1.19695	1.19604	1.19695	0
2017-12-22 23:40:36	1.19565	1.195936	1.19565	0
2017-12-22 23:50:35	1.19539	1.19578	1.19539	0
2017-12-23 00:00:35	1.19695	1.195832	1.19695	0
2017-12-23 00:10:36	1.19721	1.19604	1.19721	0
2017-12-23 00:20:31	1.19643	1.195988	1.19643	0
2017-12-23 00:30:36	1.19565	1.19604	1.19565	0
2017-12-23 00:40:35	1.19669	1.19617	1.19669	0
2017-12-23 00:50:37	1.19565	1.196196	1.19565	0
2017-12-23 01:00:36	1.19721	1.196378	1.19721	0
2017-12-23 01:10:36	1.19643	1.196326	1.19643	0
2017-12-23 01:20:36	1.19695	1.196456	1.19695	0
2017-12-23 01:30:36	1.19565	1.196482	1.19565	0
2017-12-23 01:40:36	1.19643	1.19643	1.19643	0
2017-12-23 01:50:35	1.19773	1.196482	1.19773	0
2017-12-23 02:00:36	1.19695	1.196534	1.19695	0
2017-12-23 02:10:36	1.19565	1.196534	1.19565	0
2017-12-23 02:20:36	1.19539	1.196404	1.19539	0
2017-12-23 02:30:36	1.19565	1.196404	1.19565	0
2017-12-23 02:40:36	1.19565	1.196248	1.19565	0
2017-12-23 02:51:01	1.19721	1.196326	1.19721	0
2017-12-23 03:00:31	1.19539	1.19617	1.19539	0
2017-12-23 03:10:39	1.19539	1.196144	1.19539	0
2017-12-23 03:20:37	1.19539	1.19604	1.19539	0
2017-12-23 03:30:38	1.19591	1.195858	1.19591	0
2017-12-23 03:40:37	1.19565	1.195728	1.19565	0
2017-12-23 03:50:40	1.19565	1.195728	1.19565	0
2017-12-23 04:00:37	1.19669	1.195858	1.19669	0
2017-12-23 04:10:37	1.19643	1.195936	1.19643	0
2017-12-23 04:20:35	1.19565	1.195936	1.19565	0
2017-12-23 04:30:35	1.19617	1.195832	1.19617	0
2017-12-23 04:40:36	1.19565	1.195858	1.19565	0
2017-12-23 04:50:36	1.19565	1.195884	1.19565	0
2017-12-23 05:00:36	1.19695	1.19604	1.19695	0
2017-12-23 05:10:41	1.19695	1.196144	1.19695	0
2017-12-23 05:20:31	1.19799	1.196378	1.19799	0
2017-12-23 05:30:36	1.19617	1.19643	1.19617	0
2017-12-23 05:40:37	1.19747	1.196508	1.19747	0
2017-12-23 05:50:36	1.19617	1.196482	1.19617	0
2017-12-23 06:00:36	1.19773	1.19669	1.19773	0
2017-12-23 06:10:36	1.19695	1.196768	1.19695	0
2017-12-23 06:20:35	1.19695	1.196898	1.19695	0
2017-12-23 06:30:36	1.19747	1.19708	1.19747	0
2017-12-23 06:40:36	1.19617	1.197002	1.19617	0
2017-12-23 06:50:36	1.19617	1.196924	1.19617	0
2017-12-23 07:00:36	1.19617	1.196742	1.19617	0
2017-12-23 07:10:36	1.19721	1.196846	1.19721	0
2017-12-23 07:20:36	1.19591	1.19669	1.19591	0
2017-12-23 07:30:35	1.19747	1.19682	1.19747	0
2017-12-23 07:40:36	1.19617	1.196664	1.19617	0
2017-12-23 07:50:31	1.19695	1.196664	1.19695	0
2017-12-23 08:00:35	1.19747	1.196716	1.19747	0
2017-12-23 08:10:36	1.19617	1.196586	1.19617	0
2017-12-23 08:20:36	1.19669	1.196638	1.19669	0
2017-12-23 08:30:36	1.19565	1.196586	1.19565	0
2017-12-23 08:40:36	1.19669	1.196638	1.19669	0
2017-12-23 08:50:36	1.19669	1.196586	1.19669	0
2017-12-23 09:00:36	1.19643	1.196638	1.19643	0
2017-12-23 09:10:36	1.19565	1.196456	1.19565	0
2017-12-23 09:20:36	1.19643	1.196482	1.19643	0
2017-12-23 09:30:36	1.19617	1.196404	1.19617	0
2017-12-23 09:40:35	1.19513	1.19617	1.19513	0
2017-12-23 09:50:35	1.19643	1.196196	1.19643	0
2017-12-23 10:00:36	1.19513	1.19604	1.19513	0
2017-12-23 10:10:35	1.19539	1.196014	1.19539	0
2017-12-23 10:20:51	1.19721	1.196066	1.19721	0
2017-12-23 10:30:31	1.19669	1.196066	1.19669	0
2017-12-23 10:40:36	1.19565	1.195988	1.19565	0
2017-12-23 10:50:35	1.19669	1.196092	1.19669	0
2017-12-23 11:00:35	1.19643	1.196092	1.19643	0
2017-12-23 11:10:36	1.19643	1.196118	1.19643	0
2017-12-23 11:20:35	1.19591	1.196196	1.19591	0
2017-12-23 11:30:37	1.19513	1.196066	1.19513	0
2017-12-23 11:40:35	1.19565	1.196118	1.19565	0
2017-12-23 11:50:36	1.19695	1.196274	1.19695	0
2017-12-23 12:00:36	1.19721	1.196274	1.19721	0
2017-12-23 12:10:36	1.19591	1.196196	1.19591	0
2017-12-23 12:20:36	1.19487	1.196118	1.19487	0
2017-12-23 12:30:36	1.19539	1.195988	1.19539	0
2017-12-23 12:40:36	1.19539	1.195884	1.19539	0
2017-12-23 12:50:36	1.19643	1.195884	1.19643	0
2017-12-23 13:00:31	1.19721	1.196014	1.19721	0
2017-12-23 13:10:36	1.19565	1.196066	1.19565	0
2017-12-23 13:20:36	1.19695	1.196196	1.19695	0
2017-12-23 13:30:36	1.19617	1.196118	1.19617	0
2017-12-23 13:40:36	1.19669	1.196066	1.19669	0
2017-12-23 13:50:36	1.19513	1.195988	1.19513	0
2017-12-23 14:00:36	1.19643	1.196144	1.19643	0
2017-12-23 14:10:35	1.19591	1.196196	1.19591	0
2017-12-23 14:20:35	1.19513	1.19617	1.19513	0
2017-12-23 14:30:36	1.19669	1.196196	1.19669	0
2017-12-23 14:40:35	1.19695	1.19617	1.19695	0
2017-12-23 14:50:35	1.19669	1.196274	1.19669	0
2017-12-23 15:00:35	1.19487	1.196066	1.19487	0
2017-12-23 15:10:35	1.19513	1.195962	1.19513	0
2017-12-23 15:20:36	1.19643	1.195936	1.19643	0
2017-12-23 15:30:46	1.19643	1.196066	1.19643	0
2017-12-23 15:40:31	1.19513	1.195936	1.19513	0
2017-12-23 15:50:37	1.19539	1.195884	1.19539	0
2017-12-23 16:00:36	1.19461	1.195832	1.19461	0
2017-12-23 16:10:36	1.19435	1.195598	1.19435	0
2017-12-23 16:20:36	1.19617	1.19552	1.19617	0
2017-12-23 16:30:35	1.19461	1.195312	1.19461	0
2017-12-23 16:40:36	1.19487	1.195312	1.19487	0
2017-12-23 16:50:35	1.19513	1.195312	1.19513	0
2017-12-23 17:00:36	1.19487	1.195156	1.19487	0
2017-12-23 17:10:35	1.19539	1.195052	1.19539	0
2017-12-23 17:20:37	1.19513	1.195052	1.19513	0
2017-12-23 17:30:36	1.19513	1.195026	1.19513	0
2017-12-23 17:40:36	1.19565	1.19513	1.19565	0
2017-12-23 17:50:35	1.19461	1.195156	1.19461	0
2017-12-23 18:00:36	1.19435	1.194974	1.19435	0
2017-12-23 18:10:30	1.19435	1.194948	1.19435	0
2017-12-23 18:20:36	1.19617	1.195078	1.19617	0
2017-12-23 18:30:35	1.19539	1.195104	1.19539	0
2017-12-23 18:40:36	1.19487	1.195104	1.19487	0
2017-12-23 18:50:36	1.19409	1.194974	1.19409	0
2017-12-23 19:00:36	1.19461	1.194922	1.19461	0
2017-12-23 19:10:36	1.19435	1.194844	1.19435	0
2017-12-23 19:20:36	1.19591	1.19487	1.19591	0
2017-12-23 19:30:36	1.19565	1.194974	1.19565	0
2017-12-23 19:40:37	1.19591	1.19513	1.19591	0
2017-12-23 19:50:36	1.19539	1.195234	1.19539	0
2017-12-23 20:00:36	1.19539	1.195156	1.19539	0
2017-12-23 20:10:35	1.19591	1.195208	1.19591	0
2017-12-23 20:20:36	1.19591	1.195312	1.19591	0
2017-12-23 20:30:36	1.19435	1.195338	1.19435	0
2017-12-23 20:40:50	1.19461	1.195338	1.19461	0
2017-12-23 20:50:30	1.19565	1.195468	1.19565	0
2017-12-23 21:00:36	1.19383	1.19526	1.19383	0
2017-12-23 21:10:36	1.19435	1.19513	1.19435	0
2017-12-23 21:20:36	1.19513	1.195052	1.19513	0
2017-12-23 21:30:37	1.19513	1.195026	1.19513	0
2017-12-23 21:40:35	1.19409	1.194896	1.19409	0
2017-12-23 21:50:36	1.19383	1.194688	1.19383	0
2017-12-23 22:00:35	1.19539	1.194636	1.19539	0
2017-12-23 22:10:36	1.19435	1.194636	1.19435	0
2017-12-23 22:20:37	1.19513	1.194688	1.19513	0
2017-12-23 22:30:36	1.19409	1.194532	1.19409	0
2017-12-23 22:40:36	1.19383	1.194532	1.19383	0
2017-12-23 22:50:35	1.19539	1.194636	1.19539	0
2017-12-23 23:00:36	1.19539	1.194662	1.19539	0
2017-12-23 23:10:36	1.19565	1.194714	1.19565	0
2017-12-23 23:20:31	1.19565	1.19487	1.19565	0
2017-12-23 23:30:36	1.19409	1.194896	1.19409	0
2017-12-23 23:40:36	1.19539	1.194896	1.19539	0
2017-12-23 23:50:36	1.19461	1.194922	1.19461	0
2017-12-24 00:00:35	1.19565	1.194974	1.19565	0
2017-12-24 00:10:35	1.19331	1.194896	1.19331	0
2017-12-24 00:20:36	1.19435	1.194948	1.19435	0
2017-12-24 00:30:35	1.19383	1.194792	1.19383	0
2017-12-24 00:40:36	1.19409	1.194662	1.19409	0
2017-12-24 00:50:36	1.19435	1.194532	1.19435	0
2017-12-24 01:00:36	1.19409	1.194376	1.19409	0
2017-12-24 01:10:36	1.19487	1.194454	1.19487	0
2017-12-24 01:20:36	1.19409	1.194324	1.19409	0
2017-12-24 01:30:35	1.19617	1.19448	1.19617	0
2017-12-24 01:40:36	1.19565	1.19448	1.19565	0
2017-12-24 01:51:01	1.19591	1.19474	1.19591	0
2017-12-24 02:00:29	1.19591	1.194896	1.19591	0
2017-12-24 02:10:36	1.19617	1.19513	1.19617	0
2017-12-24 02:20:36	1.19565	1.195286	1.19565	0
2017-12-24 02:30:36	1.19487	1.195338	1.19487	0
2017-12-24 02:40:35	1.19513	1.195442	1.19513	0
2017-12-24 02:50:36	1.19539	1.195494	1.19539	0
2017-12-24 03:00:36	1.19591	1.195676	1.19591	0
2017-12-24 03:10:38	1.19461	1.19552	1.19461	0
2017-12-24 03:20:38	1.19617	1.195572	1.19617	0
2017-12-24 03:30:38	1.19591	1.195572	1.19591	0
2017-12-24 03:40:36	1.19591	1.195572	1.19591	0
2017-12-24 03:51:04	1.19617	1.195572	1.19617	0
2017-12-24 04:00:41	1.19591	1.195598	1.19591	0
2017-12-24 04:10:36	1.19461	1.195572	1.19461	0
2017-12-24 04:20:56	1.19591	1.19565	1.19591	0
2017-12-24 04:30:31	1.19461	1.195572	1.19461	0
2017-12-24 04:40:35	1.19539	1.19552	1.19539	0
2017-12-24 04:50:36	1.19643	1.195702	1.19643	0
2017-12-24 05:00:36	1.19487	1.195572	1.19487	0
2017-12-24 05:10:36	1.19617	1.195598	1.19617	0
2017-12-24 05:20:36	1.19487	1.195494	1.19487	0
2017-12-24 05:30:36	1.19539	1.195416	1.19539	0
2017-12-24 05:40:36	1.19591	1.195416	1.19591	0
2017-12-24 05:50:36	1.19513	1.195468	1.19513	0
2017-12-24 06:00:35	1.19513	1.19539	1.19513	0
2017-12-24 06:10:38	1.19513	1.195442	1.19513	0
2017-12-24 06:20:35	1.19487	1.19539	1.19487	0
2017-12-24 06:30:36	1.19461	1.195208	1.19461	0
2017-12-24 06:40:36	1.19591	1.195312	1.19591	0
2017-12-24 06:50:51	1.19539	1.195234	1.19539	0
2017-12-24 07:00:31	1.19461	1.195208	1.19461	0
2017-12-24 07:10:35	1.19487	1.195156	1.19487	0
2017-12-24 07:20:36	1.19643	1.195208	1.19643	0
2017-12-24 07:30:36	1.19591	1.195286	1.19591	0
2017-12-24 07:40:35	1.19487	1.19526	1.19487	0
2017-12-24 07:50:35	1.19617	1.195364	1.19617	0
2017-12-24 08:00:36	1.19617	1.195494	1.19617	0
2017-12-24 08:10:35	1.19539	1.195572	1.19539	0
2017-12-24 08:20:35	1.19591	1.195572	1.19591	0
2017-12-24 08:30:35	1.19461	1.195494	1.19461	0
2017-12-24 08:40:35	1.19617	1.19565	1.19617	0
2017-12-24 08:50:35	1.19591	1.195754	1.19591	0
2017-12-24 09:00:35	1.19461	1.195572	1.19461	0
2017-12-24 09:10:35	1.19643	1.195624	1.19643	0
2017-12-24 09:20:35	1.19435	1.195572	1.19435	0
2017-12-24 09:30:31	1.19513	1.195468	1.19513	0
2017-12-24 09:40:35	1.19617	1.195468	1.19617	0
2017-12-24 09:50:35	1.19565	1.195494	1.19565	0
2017-12-24 10:00:35	1.19539	1.195442	1.19539	0
2017-12-24 10:10:35	1.19539	1.19552	1.19539	0
2017-12-24 10:20:37	1.19617	1.19552	1.19617	0
2017-12-24 10:30:36	1.19461	1.19539	1.19461	0
2017-12-24 10:40:37	1.19591	1.19552	1.19591	0
2017-12-24 10:50:36	1.19487	1.195364	1.19487	0
2017-12-24 11:00:36	1.19617	1.195546	1.19617	0
2017-12-24 11:10:35	1.19513	1.195546	1.19513	0
2017-12-24 11:20:36	1.19565	1.195494	1.19565	0
2017-12-24 11:30:36	1.19591	1.19552	1.19591	0
2017-12-24 11:40:35	1.19513	1.195494	1.19513	0
2017-12-24 11:50:36	1.19539	1.195494	1.19539	0
2017-12-24 12:01:01	1.19513	1.19539	1.19513	0
2017-12-24 12:10:31	1.19617	1.195546	1.19617	0
2017-12-24 12:20:35	1.19617	1.195572	1.19617	0
2017-12-24 12:30:36	1.19513	1.195598	1.19513	0
2017-12-24 12:40:35	1.19643	1.195624	1.19643	0
2017-12-24 12:50:35	1.19565	1.195676	1.19565	0
2017-12-24 13:00:35	1.19669	1.19578	1.19669	0
2017-12-24 13:10:35	1.19643	1.195832	1.19643	0
2017-12-24 13:20:35	1.19617	1.195936	1.19617	0
2017-12-24 13:30:36	1.19539	1.195936	1.19539	0
2017-12-24 13:40:36	1.19669	1.196092	1.19669	0
2017-12-24 13:50:36	1.19565	1.19604	1.19565	0
2017-12-24 14:00:36	1.19539	1.195962	1.19539	0
2017-12-24 14:10:36	1.19461	1.19591	1.19461	0
2017-12-24 14:20:36	1.19539	1.195806	1.19539	0
2017-12-24 14:30:40	1.19591	1.195832	1.19591	0
2017-12-24 14:40:30	1.19591	1.195754	1.19591	0
2017-12-24 14:50:35	1.19565	1.195676	1.19565	0
2017-12-24 15:00:37	1.19461	1.19552	1.19461	0
2017-12-24 15:10:35	1.19591	1.195572	1.19591	0
2017-12-24 15:20:35	1.19617	1.19552	1.19617	0
2017-12-24 15:30:36	1.19591	1.195546	1.19591	0
2017-12-24 15:40:36	1.19617	1.195624	1.19617	0
2017-12-24 15:50:37	1.19487	1.19565	1.19487	0
2017-12-24 16:00:36	1.19513	1.195624	1.19513	0
2017-12-24 16:10:34	1.19461	1.195494	1.19461	0
2017-12-24 16:20:36	1.19591	1.195494	1.19591	0
2017-12-24 16:30:36	1.19461	1.19539	1.19461	0
2017-12-24 16:40:36	1.19565	1.195494	1.19565	0
2017-12-24 16:50:36	1.19539	1.195442	1.19539	0
2017-12-24 17:00:36	1.19591	1.195416	1.19591	0
2017-12-24 17:10:58	1.19539	1.195364	1.19539	0
2017-12-24 17:20:31	1.19513	1.19526	1.19513	0
2017-12-24 17:30:36	1.19513	1.195286	1.19513	0
2017-12-24 17:40:36	1.19643	1.195416	1.19643	0
2017-12-24 17:50:35	1.19565	1.19552	1.19565	0
2017-12-24 18:00:36	1.19669	1.195598	1.19669	0
2017-12-24 18:10:35	1.19695	1.195832	1.19695	0
2017-12-24 18:20:36	1.19565	1.195832	1.19565	0
2017-12-24 18:30:36	1.19513	1.195806	1.19513	0
2017-12-24 18:40:36	1.19643	1.195858	1.19643	0
2017-12-24 18:50:36	1.19513	1.195832	1.19513	0
2017-12-24 19:00:36	1.19487	1.195806	1.19487	0
2017-12-24 19:10:36	1.19617	1.19591	1.19617	0
2017-12-24 19:20:35	1.19643	1.19591	1.19643	0
2017-12-24 19:30:36	1.19565	1.19591	1.19565	0
2017-12-24 19:40:50	1.19513	1.195754	1.19513	0
2017-12-24 19:50:30	1.19487	1.195546	1.19487	0
2017-12-24 20:00:35	1.19461	1.195442	1.19461	0
2017-12-24 20:10:35	1.19617	1.195546	1.19617	0
2017-12-24 20:20:34	1.19513	1.195416	1.19513	0
2017-12-24 20:30:35	1.19487	1.19539	1.19487	0
2017-12-24 20:40:36	1.19591	1.195494	1.19591	0
2017-12-24 20:50:36	1.19565	1.195442	1.19565	0
2017-12-24 21:00:36	1.19565	1.195364	1.19565	0
2017-12-24 21:10:35	1.19539	1.195338	1.19539	0
2017-12-24 21:20:36	1.19513	1.195338	1.19513	0
2017-12-24 21:30:36	1.19617	1.195468	1.19617	0
2017-12-24 21:40:35	1.19617	1.195624	1.19617	0
2017-12-24 21:50:36	1.19539	1.195546	1.19539	0
2017-12-24 22:00:35	1.19461	1.195494	1.19461	0
2017-12-24 22:10:35	1.19643	1.19565	1.19643	0
2017-12-24 22:20:31	1.19435	1.195494	1.19435	0
2017-12-24 22:30:35	1.19461	1.19539	1.19461	0
2017-12-24 22:40:35	1.19617	1.195442	1.19617	0
2017-12-24 22:50:35	1.19461	1.195364	1.19461	0
2017-12-24 23:00:36	1.19435	1.195286	1.19435	0
2017-12-24 23:10:36	1.19487	1.195156	1.19487	0
2017-12-24 23:20:36	1.19539	1.195078	1.19539	0
2017-12-24 23:30:36	1.19487	1.195026	1.19487	0
2017-12-24 23:40:35	1.19461	1.195026	1.19461	0
2017-12-24 23:50:35	1.19591	1.194974	1.19591	0
2017-12-25 00:00:36	1.19435	1.194974	1.19435	0
2017-12-25 00:10:36	1.19565	1.195078	1.19565	0
2017-12-25 00:20:35	1.19435	1.194896	1.19435	0
2017-12-25 00:30:36	1.19461	1.194896	1.19461	0
2017-12-25 00:40:35	1.19513	1.194974	1.19513	0
2017-12-25 00:50:51	1.19539	1.195026	1.19539	0
2017-12-25 01:00:30	1.19513	1.195	1.19513	0
2017-12-25 01:10:35	1.19565	1.195078	1.19565	0
2017-12-25 01:20:35	1.19591	1.195208	1.19591	0
2017-12-25 01:30:36	1.19591	1.195208	1.19591	0
2017-12-25 01:40:36	1.19435	1.195208	1.19435	0
2017-12-25 01:50:36	1.19539	1.195182	1.19539	0
2017-12-25 02:00:36	1.19487	1.195234	1.19487	0
2017-12-25 02:10:35	1.19487	1.19526	1.19487	0
2017-12-25 02:20:36	1.19461	1.195208	1.19461	0
2017-12-25 02:30:35	1.19565	1.195234	1.19565	0
2017-12-25 02:40:36	1.19591	1.195312	1.19591	0
2017-12-25 02:50:36	1.19409	1.195156	1.19409	0
2017-12-25 03:00:36	1.19435	1.195	1.19435	0
2017-12-25 03:10:38	1.19565	1.194974	1.19565	0
2017-12-25 03:20:41	1.19617	1.195156	1.19617	0
2017-12-25 03:30:32	1.19513	1.19513	1.19513	0
2017-12-25 03:40:37	1.19513	1.195156	1.19513	0
2017-12-25 03:50:40	1.19513	1.195182	1.19513	0
2017-12-25 04:00:37	1.19565	1.195286	1.19565	0
2017-12-25 04:10:37	1.19539	1.19526	1.19539	0
2017-12-25 04:20:36	1.19513	1.195182	1.19513	0
2017-12-25 04:30:36	1.19513	1.195286	1.19513	0
2017-12-25 04:40:36	1.19617	1.195468	1.19617	0
2017-12-25 04:50:36	1.19695	1.195598	1.19695	0
2017-12-25 05:00:36	1.19643	1.195624	1.19643	0
2017-12-25 05:10:36	1.19539	1.19565	1.19539	0
2017-12-25 05:20:35	1.19591	1.195728	1.19591	0
2017-12-25 05:30:36	1.19721	1.195936	1.19721	0
2017-12-25 05:40:36	1.19669	1.19604	1.19669	0
2017-12-25 05:50:36	1.19669	1.19617	1.19669	0
2017-12-25 06:01:01	1.19669	1.196326	1.19669	0
2017-12-25 06:10:31	1.19669	1.196482	1.19669	0
2017-12-25 06:20:36	1.19513	1.196378	1.19513	0
2017-12-25 06:30:36	1.19539	1.196222	1.19539	0
2017-12-25 06:40:36	1.19539	1.196118	1.19539	0
2017-12-25 06:50:36	1.19747	1.196326	1.19747	0
2017-12-25 07:00:36	1.19669	1.196404	1.19669	0
2017-12-25 07:10:36	1.19721	1.196404	1.19721	0
2017-12-25 07:20:35	1.19643	1.196378	1.19643	0
2017-12-25 07:30:36	1.19617	1.196326	1.19617	0
2017-12-25 07:40:35	1.19747	1.196404	1.19747	0
2017-12-25 07:50:35	1.19617	1.196352	1.19617	0
2017-12-25 08:00:36	1.19669	1.196508	1.19669	0
2017-12-25 08:10:36	1.19721	1.19669	1.19721	0
2017-12-25 08:20:35	1.19695	1.196846	1.19695	0
2017-12-25 08:30:37	1.19617	1.196716	1.19617	0
2017-12-25 08:40:31	1.19721	1.196768	1.19721	0
2017-12-25 08:50:36	1.19617	1.196664	1.19617	0
2017-12-25 09:00:36	1.19591	1.196612	1.19591	0
2017-12-25 09:10:36	1.19669	1.196664	1.19669	0
2017-12-25 09:20:36	1.19721	1.196638	1.19721	0
2017-12-25 09:30:36	1.19539	1.19656	1.19539	0
2017-12-25 09:40:36	1.19591	1.196482	1.19591	0
2017-12-25 09:50:36	1.19643	1.196404	1.19643	0
2017-12-25 10:00:36	1.19565	1.196274	1.19565	0
2017-12-25 10:10:36	1.19695	1.196352	1.19695	0
2017-12-25 10:20:36	1.19591	1.196222	1.19591	0
2017-12-25 10:30:36	1.19721	1.196326	1.19721	0
2017-12-25 10:40:36	1.19591	1.196326	1.19591	0
2017-12-25 10:50:37	1.19721	1.196378	1.19721	0
2017-12-25 11:00:36	1.19591	1.196248	1.19591	0
2017-12-25 11:11:01	1.19747	1.196456	1.19747	0
2017-12-25 11:20:31	1.19695	1.19656	1.19695	0
2017-12-25 11:30:35	1.19721	1.196638	1.19721	0
2017-12-25 11:40:36	1.19669	1.196742	1.19669	0
2017-12-25 11:50:36	1.19773	1.19682	1.19773	0
2017-12-25 12:00:36	1.19695	1.196924	1.19695	0
2017-12-25 12:10:35	1.19747	1.19695	1.19747	0
2017-12-25 12:20:35	1.19591	1.19695	1.19591	0
2017-12-25 12:30:35	1.19799	1.197028	1.19799	0
2017-12-25 12:40:35	1.19643	1.19708	1.19643	0
2017-12-25 12:50:35	1.19773	1.197106	1.19773	0
2017-12-25 13:00:36	1.19747	1.197158	1.19747	0
2017-12-25 13:10:37	1.19617	1.197054	1.19617	0
2017-12-25 13:20:35	1.19669	1.197054	1.19669	0
2017-12-25 13:30:36	1.19747	1.197028	1.19747	0
2017-12-25 13:40:40	1.19591	1.196924	1.19591	0
2017-12-25 13:50:30	1.19669	1.196846	1.19669	0
2017-12-25 14:00:35	1.19747	1.197002	1.19747	0
2017-12-25 14:10:36	1.19643	1.196846	1.19643	0
2017-12-25 14:20:35	1.19669	1.196872	1.19669	0
2017-12-25 14:30:35	1.19747	1.196846	1.19747	0
2017-12-25 14:40:36	1.19773	1.196872	1.19773	0
2017-12-25 14:50:35	1.19617	1.196872	1.19617	0
2017-12-25 15:00:36	1.19695	1.196898	1.19695	0
2017-12-25 15:10:35	1.19747	1.196898	1.19747	0
2017-12-25 15:20:36	1.19747	1.197054	1.19747	0
2017-12-25 15:30:37	1.19721	1.197106	1.19721	0
2017-12-25 15:40:35	1.19773	1.197132	1.19773	0
2017-12-25 15:50:35	1.19643	1.197132	1.19643	0
2017-12-25 16:00:36	1.19773	1.197236	1.19773	0
2017-12-25 16:10:35	1.19591	1.19708	1.19591	0
2017-12-25 16:21:01	1.19747	1.197054	1.19747	0
2017-12-25 16:30:31	1.19799	1.197236	1.19799	0
2017-12-25 16:40:35	1.19669	1.19721	1.19669	0
2017-12-25 16:50:35	1.19617	1.19708	1.19617	0
2017-12-25 17:00:35	1.19643	1.196976	1.19643	0
2017-12-25 17:10:36	1.19747	1.197002	1.19747	0
2017-12-25 17:20:35	1.19721	1.19695	1.19721	0
2017-12-25 17:30:35	1.19591	1.196898	1.19591	0
2017-12-25 17:40:36	1.19747	1.196872	1.19747	0
2017-12-25 17:50:37	1.19773	1.197054	1.19773	0
2017-12-25 18:00:36	1.19695	1.197002	1.19695	0
2017-12-25 18:10:36	1.19617	1.19682	1.19617	0
2017-12-25 18:20:35	1.19773	1.196924	1.19773	0
2017-12-25 18:30:35	1.19643	1.19695	1.19643	0
2017-12-25 18:40:35	1.19617	1.196924	1.19617	0
2017-12-25 18:50:40	1.19747	1.196924	1.19747	0
2017-12-25 19:00:30	1.19643	1.196846	1.19643	0
2017-12-25 19:10:35	1.19721	1.196976	1.19721	0
2017-12-25 19:20:36	1.19747	1.196976	1.19747	0
2017-12-25 19:30:35	1.19617	1.19682	1.19617	0
2017-12-25 19:40:36	1.19643	1.196768	1.19643	0
2017-12-25 19:50:36	1.19773	1.196924	1.19773	0
2017-12-25 20:00:36	1.19721	1.196872	1.19721	0
2017-12-25 20:10:36	1.19695	1.196924	1.19695	0
2017-12-25 20:20:36	1.19695	1.197002	1.19695	0
2017-12-25 20:30:36	1.19799	1.197054	1.19799	0
2017-12-25 20:40:36	1.19799	1.19721	1.19799	0
2017-12-25 20:50:36	1.19773	1.197262	1.19773	0
2017-12-25 21:00:36	1.19773	1.197288	1.19773	0
2017-12-25 21:10:35	1.19695	1.197366	1.19695	0
2017-12-25 21:20:36	1.19747	1.19747	1.19747	0
2017-12-25 21:31:01	1.19799	1.197496	1.19799	0
2017-12-25 21:40:31	1.19669	1.197444	1.19669	0
2017-12-25 21:50:36	1.19773	1.197522	1.19773	0
2017-12-25 22:00:35	1.19747	1.197574	1.19747	0
2017-12-25 22:10:36	1.19669	1.197444	1.19669	0
2017-12-25 22:20:36	1.19799	1.197444	1.19799	0
2017-12-25 22:30:36	1.19851	1.197522	1.19851	0
2017-12-25 22:40:36	1.19669	1.197418	1.19669	0
2017-12-25 22:50:36	1.19695	1.197418	1.19695	0
2017-12-25 23:00:36	1.19669	1.19734	1.19669	0
2017-12-25 23:10:36	1.19799	1.19734	1.19799	0
2017-12-25 23:20:35	1.19773	1.197444	1.19773	0
2017-12-25 23:30:35	1.19669	1.19734	1.19669	0
2017-12-25 23:40:36	1.19851	1.197444	1.19851	0
2017-12-25 23:50:36	1.19695	1.19747	1.19695	0
2017-12-26 00:00:41	1.19773	1.197444	1.19773	0
2017-12-26 00:10:31	1.19669	1.197262	1.19669	0
2017-12-26 00:20:36	1.19825	1.197418	1.19825	0
2017-12-26 00:30:35	1.19773	1.197496	1.19773	0
2017-12-26 00:40:36	1.19773	1.1976	1.19773	0
2017-12-26 00:50:36	1.19851	1.197652	1.19851	0
2017-12-26 01:00:36	1.19669	1.197548	1.19669	0
2017-12-26 01:10:35	1.19643	1.197522	1.19643	0
2017-12-26 01:20:36	1.19695	1.197366	1.19695	0
2017-12-26 01:30:37	1.19669	1.19734	1.19669	0
2017-12-26 01:40:36	1.19721	1.197288	1.19721	0
2017-12-26 01:50:35	1.19695	1.197314	1.19695	0
2017-12-26 02:00:36	1.19799	1.197288	1.19799	0
2017-12-26 02:10:36	1.19669	1.197184	1.19669	0
2017-12-26 02:20:38	1.19695	1.197106	1.19695	0
2017-12-26 02:30:36	1.19851	1.197106	1.19851	0
2017-12-26 02:41:00	1.19617	1.197054	1.19617	0
2017-12-26 02:50:32	1.19695	1.197106	1.19695	0
2017-12-26 03:00:35	1.19721	1.197132	1.19721	0
2017-12-26 03:10:37	1.19695	1.197158	1.19695	0
2017-12-26 03:20:36	1.19721	1.197158	1.19721	0
2017-12-26 03:30:37	1.19799	1.197262	1.19799	0
2017-12-26 03:40:39	1.19877	1.19734	1.19877	0
2017-12-26 03:50:54	1.19851	1.197522	1.19851	0
2017-12-26 04:00:43	1.19825	1.197652	1.19825	0
2017-12-26 04:10:36	1.19799	1.1976	1.19799	0
2017-12-26 04:20:36	1.19773	1.197756	1.19773	0
2017-12-26 04:30:36	1.19721	1.197782	1.19721	0
2017-12-26 04:40:36	1.19721	1.197782	1.19721	0
2017-12-26 04:50:36	1.19799	1.197886	1.19799	0
2017-12-26 05:00:36	1.19851	1.198016	1.19851	0
2017-12-26 05:10:50	1.19721	1.197938	1.19721	0
2017-12-26 05:20:31	1.19825	1.197886	1.19825	0
2017-12-26 05:30:35	1.19721	1.197756	1.19721	0
2017-12-26 05:40:36	1.19877	1.197808	1.19877	0
2017-12-26 05:50:36	1.19825	1.197834	1.19825	0
2017-12-26 06:00:36	1.19747	1.197808	1.19747	0
2017-12-26 06:10:35	1.19825	1.197912	1.19825	0
2017-12-26 06:20:35	1.19903	1.198094	1.19903	0
2017-12-26 06:30:35	1.19955	1.19825	1.19955	0
2017-12-26 06:40:36	1.19981	1.19838	1.19981	0
2017-12-26 06:50:35	1.19851	1.19851	1.19851	0
2017-12-26 07:00:35	1.19981	1.198666	1.19981	0
2017-12-26 07:10:36	1.19877	1.198822	1.19877	0
2017-12-26 07:20:34	1.19955	1.1989	1.19955	0
2017-12-26 07:30:36	1.19799	1.198874	1.19799	0
2017-12-26 07:40:36	1.19851	1.198978	1.19851	0
2017-12-26 07:50:30	1.19825	1.198978	1.19825	0
2017-12-26 08:00:36	1.19851	1.198926	1.19851	0
2017-12-26 08:10:36	1.19825	1.198796	1.19825	0
2017-12-26 08:20:35	1.19955	1.19877	1.19955	0
2017-12-26 08:30:36	1.19799	1.198718	1.19799	0
2017-12-26 08:40:36	1.19903	1.19864	1.19903	0
2017-12-26 08:50:36	1.19877	1.19864	1.19877	0
2017-12-26 09:00:36	1.19825	1.19851	1.19825	0
2017-12-26 09:10:35	1.19929	1.19864	1.19929	0
2017-12-26 09:20:36	1.19851	1.19864	1.19851	0
2017-12-26 09:30:35	1.19955	1.19877	1.19955	0
2017-12-26 09:40:36	1.19955	1.198874	1.19955	0
2017-12-26 09:50:36	1.20007	1.199056	1.20007	0
2017-12-26 10:00:36	1.19877	1.198978	1.19877	0
2017-12-26 10:10:35	1.20007	1.199186	1.20007	0
2017-12-26 10:20:51	1.19981	1.199264	1.19981	0
2017-12-26 10:30:30	1.19981	1.199368	1.19981	0
2017-12-26 10:40:35	1.20033	1.199576	1.20033	0
2017-12-26 10:50:36	1.19903	1.19955	1.19903	0
2017-12-26 11:00:36	1.19877	1.199576	1.19877	0
2017-12-26 11:10:36	1.19929	1.19955	1.19929	0
2017-12-26 11:20:36	1.20007	1.199602	1.20007	0
2017-12-26 11:30:36	1.19955	1.19955	1.19955	0
2017-12-26 11:40:36	1.20007	1.19968	1.20007	0
2017-12-26 11:50:36	1.20007	1.19968	1.20007	0
2017-12-26 12:00:36	1.20007	1.199706	1.20007	0
2017-12-26 12:10:36	1.19929	1.199654	1.19929	0
2017-12-26 12:20:36	1.19903	1.199524	1.19903	0
2017-12-26 12:30:36	1.19877	1.199498	1.19877	0
2017-12-26 12:40:36	1.19877	1.199498	1.19877	0
2017-12-26 12:50:37	1.20059	1.199628	1.20059	0
2017-12-26 13:00:31	1.19903	1.199524	1.19903	0
2017-12-26 13:10:36	1.20007	1.199576	1.20007	0
2017-12-26 13:20:36	1.20059	1.199628	1.20059	0
2017-12-26 13:30:36	1.19877	1.199498	1.19877	0
2017-12-26 13:40:36	1.20033	1.199524	1.20033	0
2017-12-26 13:50:36	1.19825	1.19942	1.19825	0
2017-12-26 14:00:36	1.19955	1.199472	1.19955	0
2017-12-26 14:10:35	1.19877	1.199472	1.19877	0
2017-12-26 14:20:36	1.19955	1.19955	1.19955	0
2017-12-26 14:30:35	1.19955	1.199446	1.19955	0
2017-12-26 14:40:37	1.19981	1.199524	1.19981	0
2017-12-26 14:50:37	1.19929	1.199446	1.19929	0
2017-12-26 15:00:36	1.19825	1.199212	1.19825	0
2017-12-26 15:10:36	1.19929	1.199264	1.19929	0
2017-12-26 15:20:36	1.19877	1.199108	1.19877	0
2017-12-26 15:30:51	1.19825	1.199108	1.19825	0
2017-12-26 15:40:31	1.19825	1.198978	1.19825	0
2017-12-26 15:50:36	1.19773	1.198874	1.19773	0
2017-12-26 16:00:36	1.19903	1.198822	1.19903	0
2017-12-26 16:10:36	1.19799	1.198666	1.19799	0
2017-12-26 16:20:35	1.19825	1.19851	1.19825	0
2017-12-26 16:30:36	1.19825	1.198406	1.19825	0
2017-12-26 16:40:35	1.19877	1.198458	1.19877	0
2017-12-26 16:50:36	1.19773	1.198302	1.19773	0
2017-12-26 17:00:36	1.19903	1.198328	1.19903	0
2017-12-26 17:10:36	1.19721	1.198224	1.19721	0
2017-12-26 17:20:36	1.19747	1.198146	1.19747	0
2017-12-26 17:30:36	1.19929	1.198302	1.19929	0
2017-12-26 17:40:36	1.19721	1.19812	1.19721	0
2017-12-26 17:50:35	1.19747	1.198068	1.19747	0
2017-12-26 18:00:36	1.19877	1.19812	1.19877	0
2017-12-26 18:10:31	1.19799	1.198094	1.19799	0
2017-12-26 18:20:35	1.19747	1.197964	1.19747	0
2017-12-26 18:30:35	1.19799	1.19799	1.19799	0
2017-12-26 18:40:36	1.19929	1.198016	1.19929	0
2017-12-26 18:50:36	1.19903	1.198198	1.19903	0
2017-12-26 19:00:35	1.19799	1.19825	1.19799	0
2017-12-26 19:10:36	1.19903	1.198224	1.19903	0
2017-12-26 19:20:36	1.19747	1.19825	1.19747	0
2017-12-26 19:30:35	1.19773	1.198276	1.19773	0
2017-12-26 19:40:35	1.19747	1.198146	1.19747	0
2017-12-26 19:50:35	1.19695	1.198042	1.19695	0
2017-12-26 20:00:36	1.19825	1.19812	1.19825	0
2017-12-26 20:10:37	1.19877	1.198198	1.19877	0
2017-12-26 20:20:36	1.19877	1.198146	1.19877	0
2017-12-26 20:30:36	1.19747	1.19799	1.19747	0
2017-12-26 20:40:51	1.19877	1.198068	1.19877	0
2017-12-26 20:50:30	1.19851	1.198016	1.19851	0
2017-12-26 21:00:36	1.19851	1.19812	1.19851	0
2017-12-26 21:10:36	1.19877	1.198224	1.19877	0
2017-12-26 21:20:36	1.19773	1.19825	1.19773	0
2017-12-26 21:30:36	1.19877	1.198432	1.19877	0
2017-12-26 21:40:35	1.19825	1.198432	1.19825	0
2017-12-26 21:50:36	1.19721	1.198276	1.19721	0
2017-12-26 22:00:35	1.19903	1.198302	1.19903	0
2017-12-26 22:10:36	1.19799	1.198354	1.19799	0
2017-12-26 22:20:35	1.19851	1.198328	1.19851	0
2017-12-26 22:30:35	1.19773	1.19825	1.19773	0
2017-12-26 22:40:36	1.19799	1.198198	1.19799	0
2017-12-26 22:50:36	1.19877	1.198198	1.19877	0
2017-12-26 23:00:36	1.19773	1.198198	1.19773	0
2017-12-26 23:10:36	1.19903	1.198224	1.19903	0
2017-12-26 23:20:31	1.19981	1.19838	1.19981	0
2017-12-26 23:30:35	1.19955	1.198614	1.19955	0
2017-12-26 23:40:36	1.19877	1.198588	1.19877	0
2017-12-26 23:50:37	1.19799	1.198588	1.19799	0
2017-12-27 00:00:36	1.19695	1.198432	1.19695	0
2017-12-27 00:10:36	1.19903	1.198562	1.19903	0
2017-12-27 00:20:36	1.19773	1.198536	1.19773	0
2017-12-27 00:30:35	1.19877	1.198536	1.19877	0
2017-12-27 00:40:36	1.19799	1.198562	1.19799	0
2017-12-27 00:50:36	1.19747	1.198406	1.19747	0
2017-12-27 01:00:35	1.19929	1.198354	1.19929	0
2017-12-27 01:10:36	1.19851	1.19825	1.19851	0
2017-12-27 01:20:36	1.19903	1.198276	1.19903	0
2017-12-27 01:30:35	1.19825	1.198302	1.19825	0
2017-12-27 01:40:38	1.19877	1.198484	1.19877	0
2017-12-27 01:50:50	1.19773	1.198354	1.19773	0
2017-12-27 02:00:31	1.19851	1.198432	1.19851	0
2017-12-27 02:10:35	1.19851	1.198406	1.19851	0
2017-12-27 02:20:36	1.19903	1.19851	1.19903	0
2017-12-27 02:30:36	1.19877	1.19864	1.19877	0
2017-12-27 02:40:36	1.19851	1.198562	1.19851	0
2017-12-27 02:50:36	1.19955	1.198666	1.19955	0
2017-12-27 03:00:37	1.19955	1.198718	1.19955	0
2017-12-27 03:10:54	1.19877	1.19877	1.19877	0
2017-12-27 03:20:38	1.19929	1.198822	1.19929	0
2017-12-27 03:30:37	1.19851	1.1989	1.19851	0
2017-12-27 03:40:37	1.19929	1.198978	1.19929	0
2017-12-27 03:50:57	1.19851	1.198978	1.19851	0
2017-12-27 04:00:47	1.19955	1.19903	1.19955	0
2017-12-27 04:10:36	1.19929	1.199082	1.19929	0
2017-12-27 04:20:36	1.19903	1.199134	1.19903	0
2017-12-27 04:30:31	1.19903	1.199082	1.19903	0
2017-12-27 04:40:36	1.19851	1.198978	1.19851	0
2017-12-27 04:50:36	1.19825	1.198926	1.19825	0
2017-12-27 05:00:36	1.19877	1.198874	1.19877	0
2017-12-27 05:10:35	1.19981	1.199004	1.19981	0
2017-12-27 05:20:36	1.19877	1.198952	1.19877	0
2017-12-27 05:30:37	1.19851	1.198952	1.19851	0
2017-12-27 05:40:36	1.19877	1.198874	1.19877	0
2017-12-27 05:50:35	1.19981	1.198926	1.19981	0
2017-12-27 06:00:35	1.19799	1.198822	1.19799	0
2017-12-27 06:10:36	1.19981	1.1989	1.19981	0
2017-12-27 06:20:37	1.19981	1.19903	1.19981	0
2017-12-27 06:30:36	1.19825	1.19903	1.19825	0
2017-12-27 06:40:36	1.19877	1.19903	1.19877	0
2017-12-27 06:50:36	1.19955	1.199004	1.19955	0
2017-12-27 07:00:51	1.19903	1.19903	1.19903	0
2017-12-27 07:10:31	1.19955	1.199134	1.19955	0
2017-12-27 07:20:35	1.20033	1.19929	1.20033	0
2017-12-27 07:30:36	1.19955	1.199264	1.19955	0
2017-12-27 07:40:35	1.20059	1.199524	1.20059	0
2017-12-27 07:50:35	1.20059	1.199602	1.20059	0
2017-12-27 08:00:36	1.19929	1.19955	1.19929	0
2017-12-27 08:10:36	1.20033	1.199758	1.20033	0
2017-12-27 08:20:36	1.19851	1.199732	1.19851	0
2017-12-27 08:30:36	1.19903	1.19968	1.19903	0
2017-12-27 08:40:36	1.20033	1.19981	1.20033	0
2017-12-27 08:50:35	1.20007	1.199862	1.20007	0
2017-12-27 09:00:38	1.19877	1.199706	1.19877	0
2017-12-27 09:10:35	1.19903	1.199654	1.19903	0
2017-12-27 09:20:35	1.20033	1.199628	1.20033	0
2017-12-27 09:30:36	1.20007	1.199576	1.20007	0
2017-12-27 09:40:30	1.20007	1.199654	1.20007	0
2017-12-27 09:50:36	1.19877	1.199498	1.19877	0
2017-12-27 10:00:36	1.19903	1.19955	1.19903	0
2017-12-27 10:10:35	1.20059	1.199706	1.20059	0
2017-12-27 10:20:36	1.19981	1.199654	1.19981	0
2017-12-27 10:30:36	1.20007	1.199654	1.20007	0
2017-12-27 10:40:36	1.19877	1.199654	1.19877	0
2017-12-27 10:50:36	1.19851	1.199602	1.19851	0
2017-12-27 11:00:36	1.20033	1.199602	1.20033	0
2017-12-27 11:10:36	1.20059	1.199654	1.20059	0
2017-12-27 11:20:36	1.19981	1.199628	1.19981	0
2017-12-27 11:30:36	1.20111	1.199862	1.20111	0
2017-12-27 11:40:36	1.20111	1.20007	1.20111	0
2017-12-27 11:50:36	1.20007	1.200018	1.20007	0
2017-12-27 12:00:36	1.19929	1.199966	1.19929	0
2017-12-27 12:10:51	1.20007	1.199966	1.20007	0
2017-12-27 12:20:30	1.19929	1.200018	1.19929	0
2017-12-27 12:30:36	1.20059	1.200226	1.20059	0
2017-12-27 12:40:37	1.20033	1.200226	1.20033	0
2017-12-27 12:50:35	1.20059	1.200226	1.20059	0
2017-12-27 13:00:36	1.20085	1.20033	1.20085	0
2017-12-27 13:10:36	1.19955	1.200174	1.19955	0
2017-12-27 13:20:36	1.20007	1.20007	1.20007	0
2017-12-27 13:30:36	1.19955	1.200018	1.19955	0
2017-12-27 13:40:36	1.20085	1.200174	1.20085	0
2017-12-27 13:50:35	1.19955	1.200122	1.19955	0
2017-12-27 14:00:36	1.19929	1.200122	1.19929	0
2017-12-27 14:10:36	1.20059	1.200122	1.20059	0
2017-12-27 14:20:36	1.20033	1.200122	1.20033	0
2017-12-27 14:30:36	1.20033	1.200096	1.20033	0
2017-12-27 14:40:36	1.20059	1.20007	1.20059	0
2017-12-27 14:50:31	1.19955	1.20007	1.19955	0
2017-12-27 15:00:36	1.19955	1.200018	1.19955	0
2017-12-27 15:10:36	1.20059	1.200122	1.20059	0
2017-12-27 15:20:36	1.20111	1.200148	1.20111	0
2017-12-27 15:30:36	1.20033	1.200226	1.20033	0
2017-12-27 15:40:36	1.20137	1.200434	1.20137	0
2017-12-27 15:50:35	1.20033	1.200408	1.20033	0
2017-12-27 16:00:36	1.20111	1.200486	1.20111	0
2017-12-27 16:10:36	1.20085	1.200538	1.20085	0
2017-12-27 16:20:36	1.20111	1.20059	1.20111	0
2017-12-27 16:30:36	1.19981	1.200616	1.19981	0
2017-12-27 16:40:36	1.20059	1.20072	1.20059	0
2017-12-27 16:50:36	1.19955	1.200616	1.19955	0
2017-12-27 17:00:36	1.20137	1.200642	1.20137	0
2017-12-27 17:10:36	1.19981	1.20059	1.19981	0
2017-12-27 17:20:51	1.20085	1.200538	1.20085	0
2017-12-27 17:30:31	1.19955	1.20046	1.19955	0
2017-12-27 17:40:36	1.20007	1.200356	1.20007	0
2017-12-27 17:50:36	1.20059	1.20033	1.20059	0
2017-12-27 18:00:35	1.20007	1.200226	1.20007	0
2017-12-27 18:10:35	1.19929	1.200174	1.19929	0
2017-12-27 18:20:35	1.20085	1.2002	1.20085	0
2017-12-27 18:30:37	1.20085	1.20033	1.20085	0
2017-12-27 18:40:36	1.20085	1.200278	1.20085	0
2017-12-27 18:50:35	1.20085	1.200382	1.20085	0
2017-12-27 19:00:36	1.19903	1.2002	1.19903	0
2017-12-27 19:10:36	1.19929	1.200174	1.19929	0
2017-12-27 19:20:35	1.19955	1.200122	1.19955	0
2017-12-27 19:30:37	1.19929	1.199992	1.19929	0
2017-12-27 19:40:35	1.20007	1.199992	1.20007	0
2017-12-27 19:50:36	1.19955	1.200018	1.19955	0
2017-12-27 20:00:32	1.19929	1.199862	1.19929	0
2017-12-27 20:10:36	1.20059	1.199836	1.20059	0
2017-12-27 20:20:36	1.19929	1.19968	1.19929	0
2017-12-27 20:30:35	1.19877	1.199472	1.19877	0
2017-12-27 20:40:36	1.19981	1.19955	1.19981	0
2017-12-27 20:50:36	1.20033	1.199654	1.20033	0
2017-12-27 21:00:36	1.20059	1.199758	1.20059	0
2017-12-27 21:10:35	1.20059	1.199888	1.20059	0
2017-12-27 21:20:36	1.19955	1.199836	1.19955	0
2017-12-27 21:30:36	1.20059	1.19994	1.20059	0
2017-12-27 21:40:36	1.20033	1.200044	1.20033	0
2017-12-27 21:50:35	1.19929	1.199914	1.19929	0
2017-12-27 22:00:36	1.19929	1.199914	1.19929	0
2017-12-27 22:10:36	1.19929	1.199966	1.19929	0
2017-12-27 22:20:36	1.19955	1.19994	1.19955	0
2017-12-27 22:30:51	1.19903	1.19981	1.19903	0
2017-12-27 22:40:31	1.19903	1.199654	1.19903	0
2017-12-27 22:50:36	1.19955	1.19955	1.19955	0
2017-12-27 23:00:37	1.20059	1.199654	1.20059	0
2017-12-27 23:10:35	1.20007	1.199602	1.20007	0
2017-12-27 23:20:35	1.20033	1.199602	1.20033	0
2017-12-27 23:30:36	1.19929	1.199602	1.19929	0
2017-12-27 23:40:35	1.19929	1.199602	1.19929	0
2017-12-27 23:50:35	1.20033	1.199706	1.20033	0
2017-12-28 00:00:35	1.19929	1.19968	1.19929	0
2017-12-28 00:10:36	1.19929	1.199706	1.19929	0
2017-12-28 00:20:35	1.20059	1.199862	1.20059	0
2017-12-28 00:30:36	1.19877	1.199784	1.19877	0
2017-12-28 00:40:35	1.19903	1.199628	1.19903	0
2017-12-28 00:50:35	1.19955	1.199576	1.19955	0
2017-12-28 01:00:35	1.19877	1.19942	1.19877	0
2017-12-28 01:10:30	1.20033	1.199524	1.20033	0
2017-12-28 01:20:35	1.19929	1.199524	1.19929	0
2017-12-28 01:30:36	1.20007	1.199498	1.20007	0
2017-12-28 01:40:36	1.20059	1.199628	1.20059	0
2017-12-28 01:50:36	1.19981	1.19968	1.19981	0
2017-12-28 02:00:36	1.19955	1.199576	1.19955	0
2017-12-28 02:10:36	1.20059	1.199758	1.20059	0
2017-12-28 02:20:36	1.20007	1.199862	1.20007	0
2017-12-28 02:30:36	1.20085	1.199992	1.20085	0
2017-12-28 02:40:36	1.20111	1.200226	1.20111	0
2017-12-28 02:50:36	1.20033	1.200226	1.20033	0
2017-12-28 03:00:36	1.20059	1.200356	1.20059	0
2017-12-28 03:10:37	1.20215	1.200564	1.20215	0
2017-12-28 03:20:37	1.20137	1.200642	1.20137	0
2017-12-28 03:30:37	1.20111	1.200772	1.20111	0
2017-12-28 03:40:52	1.20163	1.20098	1.20163	0
2017-12-28 03:50:40	1.20085	1.201006	1.20085	0
2017-12-28 04:00:37	1.20241	1.20124	1.20241	0
2017-12-28 04:10:36	1.20241	1.201396	1.20241	0
2017-12-28 04:20:36	1.20137	1.201422	1.20137	0
2017-12-28 04:30:37	1.20215	1.201604	1.20215	0
2017-12-28 04:40:35	1.20241	1.201786	1.20241	0
2017-12-28 04:50:36	1.20319	1.20189	1.20319	0
2017-12-28 05:00:37	1.20319	1.202072	1.20319	0
2017-12-28 05:10:37	1.20137	1.202098	1.20137	0
2017-12-28 05:20:37	1.20111	1.202046	1.20111	0
2017-12-28 05:30:35	1.20241	1.202202	1.20241	0
2017-12-28 05:40:36	1.20241	1.202202	1.20241	0
2017-12-28 05:50:36	1.20163	1.202124	1.20163	0
2017-12-28 06:00:36	1.20241	1.202228	1.20241	0
2017-12-28 06:10:41	1.20267	1.20228	1.20267	0
2017-12-28 06:20:31	1.20319	1.202358	1.20319	0
2017-12-28 06:30:37	1.20085	1.202124	1.20085	0
2017-12-28 06:40:36	1.20085	1.20189	1.20085	0
2017-12-28 06:50:37	1.19981	1.201734	1.19981	0
2017-12-28 07:00:36	1.20033	1.201656	1.20033	0
2017-12-28 07:10:36	1.20163	1.201578	1.20163	0
2017-12-28 07:20:35	1.20033	1.20137	1.20033	0
2017-12-28 07:30:36	1.20007	1.201214	1.20007	0
2017-12-28 07:40:35	1.20163	1.201136	1.20163	0
2017-12-28 07:50:36	1.20007	1.200876	1.20007	0
2017-12-28 08:00:36	1.20007	1.200564	1.20007	0
2017-12-28 08:10:36	1.20085	1.200564	1.20085	0
2017-12-28 08:20:35	1.20085	1.200564	1.20085	0
2017-12-28 08:30:36	1.20111	1.200694	1.20111	0
2017-12-28 08:40:36	1.20085	1.200746	1.20085	0
2017-12-28 08:51:01	1.20085	1.200668	1.20085	0
2017-12-28 09:00:31	1.20293	1.200928	1.20293	0
2017-12-28 09:10:35	1.20371	1.201292	1.20371	0
2017-12-28 09:20:37	1.20189	1.201318	1.20189	0
2017-12-28 09:30:37	1.20111	1.201422	1.20111	0
2017-12-28 09:40:37	1.20189	1.201604	1.20189	0
2017-12-28 09:50:35	1.20163	1.201682	1.20163	0
2017-12-28 10:00:36	1.20111	1.201708	1.20111	0
2017-12-28 10:10:35	1.20163	1.20176	1.20163	0
2017-12-28 10:20:35	1.20319	1.201994	1.20319	0
2017-12-28 10:30:37	1.20189	1.202098	1.20189	0
2017-12-28 10:40:36	1.20137	1.201942	1.20137	0
2017-12-28 10:50:36	1.20319	1.20189	1.20319	0
2017-12-28 11:00:36	1.20267	1.201968	1.20267	0
2017-12-28 11:10:36	1.20319	1.202176	1.20319	0
2017-12-28 11:20:40	1.20371	1.202358	1.20371	0
2017-12-28 11:30:31	1.20345	1.20254	1.20345	0
2017-12-28 11:40:36	1.20397	1.202826	1.20397	0
2017-12-28 11:50:36	1.20345	1.203008	1.20345	0
2017-12-28 12:00:35	1.20423	1.203112	1.20423	0
2017-12-28 12:10:35	1.20267	1.20319	1.20267	0
2017-12-28 12:20:36	1.20423	1.203476	1.20423	0
2017-12-28 12:30:37	1.20241	1.203398	1.20241	0
2017-12-28 12:40:36	1.20397	1.203528	1.20397	0
2017-12-28 12:50:36	1.20267	1.203476	1.20267	0
2017-12-28 13:00:36	1.20371	1.203476	1.20371	0
2017-12-28 13:10:35	1.20345	1.203476	1.20345	0
2017-12-28 13:20:36	1.20449	1.203528	1.20449	0
2017-12-28 13:30:36	1.20449	1.203632	1.20449	0
2017-12-28 13:40:35	1.20319	1.203528	1.20319	0
2017-12-28 13:50:36	1.20319	1.20358	1.20319	0
2017-12-28 14:00:31	1.20215	1.203372	1.20215	0
2017-12-28 14:10:35	1.20267	1.203398	1.20267	0
2017-12-28 14:20:37	1.20371	1.203372	1.20371	0
2017-12-28 14:30:36	1.20267	1.203372	1.20267	0
2017-12-28 14:40:37	1.20371	1.203372	1.20371	0
2017-12-28 14:50:37	1.20319	1.203346	1.20319	0
2017-12-28 15:00:35	1.20215	1.203112	1.20215	0
2017-12-28 15:10:35	1.20345	1.203008	1.20345	0
2017-12-28 15:20:36	1.20189	1.202878	1.20189	0
2017-12-28 15:30:36	1.20163	1.202722	1.20163	0
2017-12-28 15:40:36	1.20215	1.202722	1.20215	0
2017-12-28 15:50:35	1.20319	1.202774	1.20319	0
2017-12-28 16:00:35	1.20189	1.202592	1.20189	0
2017-12-28 16:10:36	1.20319	1.202644	1.20319	0
2017-12-28 16:20:35	1.20267	1.20254	1.20267	0
2017-12-28 16:30:50	1.20137	1.202358	1.20137	0
2017-12-28 16:40:31	1.20137	1.20228	1.20137	0
2017-12-28 16:50:36	1.20267	1.202202	1.20267	0
2017-12-28 17:00:36	1.20345	1.202358	1.20345	0
2017-12-28 17:10:35	1.20137	1.202332	1.20137	0
2017-12-28 17:20:36	1.20163	1.20228	1.20163	0
2017-12-28 17:30:36	1.20163	1.202124	1.20163	0
2017-12-28 17:40:36	1.20163	1.202098	1.20163	0
2017-12-28 17:50:36	1.20189	1.201968	1.20189	0
2017-12-28 18:00:36	1.20345	1.202046	1.20345	0
2017-12-28 18:10:36	1.20319	1.202228	1.20319	0
2017-12-28 18:20:36	1.20371	1.202462	1.20371	0
2017-12-28 18:30:35	1.20371	1.202566	1.20371	0
2017-12-28 18:40:36	1.20267	1.202488	1.20267	0
2017-12-28 18:50:36	1.20267	1.202618	1.20267	0
2017-12-28 19:00:36	1.20423	1.202878	1.20423	0
2017-12-28 19:10:31	1.20293	1.203008	1.20293	0
2017-12-28 19:20:35	1.20371	1.203216	1.20371	0
2017-12-28 19:30:35	1.20241	1.203268	1.20241	0
2017-12-28 19:40:36	1.20241	1.203164	1.20241	0
2017-12-28 19:50:36	1.20449	1.203294	1.20449	0
2017-12-28 20:00:36	1.20345	1.203268	1.20345	0
2017-12-28 20:10:35	1.20319	1.203216	1.20319	0
2017-12-28 20:20:35	1.20319	1.203268	1.20319	0
2017-12-28 20:30:36	1.20371	1.203372	1.20371	0
2017-12-28 20:40:36	1.20293	1.203242	1.20293	0
2017-12-28 20:50:36	1.20293	1.203242	1.20293	0
2017-12-28 21:00:36	1.20319	1.20319	1.20319	0
2017-12-28 21:10:36	1.20215	1.203164	1.20215	0
2017-12-28 21:20:36	1.20267	1.20319	1.20267	0
2017-12-28 21:30:36	1.20241	1.202982	1.20241	0
2017-12-28 21:40:51	1.20267	1.202904	1.20267	0
2017-12-28 21:50:30	1.20423	1.203008	1.20423	0
2017-12-28 22:00:36	1.20293	1.202982	1.20293	0
2017-12-28 22:10:36	1.20293	1.202904	1.20293	0
2017-12-28 22:20:36	1.20345	1.202956	1.20345	0
2017-12-28 22:30:36	1.20397	1.20306	1.20397	0
2017-12-28 22:40:35	1.20215	1.202956	1.20215	0
2017-12-28 22:50:36	1.20449	1.20319	1.20449	0
2017-12-28 23:00:36	1.20293	1.203216	1.20293	0
2017-12-28 23:10:35	1.20397	1.203372	1.20397	0
2017-12-28 23:20:37	1.20345	1.20345	1.20345	0
2017-12-28 23:30:36	1.20371	1.203398	1.20371	0
2017-12-28 23:40:36	1.20319	1.203424	1.20319	0
2017-12-28 23:50:36	1.20501	1.203632	1.20501	0
2017-12-29 00:00:36	1.20423	1.20371	1.20423	0
2017-12-29 00:10:35	1.20423	1.203736	1.20423	0
2017-12-29 00:20:30	1.20345	1.203866	1.20345	0
2017-12-29 00:30:36	1.20423	1.20384	1.20423	0
2017-12-29 00:40:35	1.20527	1.204074	1.20527	0
2017-12-29 00:50:36	1.20319	1.203996	1.20319	0
2017-12-29 01:00:36	1.20371	1.204022	1.20371	0
2017-12-29 01:10:36	1.20475	1.204126	1.20475	0
2017-12-29 01:20:36	1.20319	1.204126	1.20319	0
2017-12-29 01:30:36	1.20319	1.203944	1.20319	0
2017-12-29 01:40:34	1.20371	1.203892	1.20371	0
2017-12-29 01:50:35	1.20345	1.203814	1.20345	0
2017-12-29 02:00:36	1.20449	1.203918	1.20449	0
2017-12-29 02:10:35	1.20371	1.203866	1.20371	0
2017-12-29 02:20:36	1.20293	1.203632	1.20293	0
2017-12-29 02:30:36	1.20371	1.203684	1.20371	0
2017-12-29 02:40:36	1.20293	1.203606	1.20293	0
2017-12-29 02:51:00	1.20319	1.20345	1.20319	0
2017-12-29 03:00:31	1.20293	1.203424	1.20293	0
2017-12-29 03:10:36	1.20475	1.20358	1.20475	0
2017-12-29 03:20:37	1.20371	1.20358	1.20371	0
2017-12-29 03:30:36	1.20371	1.203606	1.20371	0
2017-12-29 03:40:37	1.20345	1.203502	1.20345	0
2017-12-29 03:50:39	1.20371	1.203502	1.20371	0
2017-12-29 04:00:37	1.20345	1.203554	1.20345	0
2017-12-29 04:10:38	1.20397	1.20358	1.20397	0
2017-12-29 04:20:36	1.20423	1.20371	1.20423	0
2017-12-29 04:30:36	1.20449	1.20384	1.20449	0
2017-12-29 04:40:36	1.20397	1.203944	1.20397	0
2017-12-29 04:50:36	1.20319	1.203788	1.20319	0
2017-12-29 05:00:36	1.20345	1.203762	1.20345	0
2017-12-29 05:10:35	1.20319	1.20371	1.20319	0
2017-12-29 05:20:51	1.20371	1.203736	1.20371	0
2017-12-29 05:30:30	1.20319	1.203684	1.20319	0
2017-12-29 05:40:36	1.20423	1.203762	1.20423	0
2017-12-29 05:50:36	1.20527	1.203892	1.20527	0
2017-12-29 06:00:36	1.20449	1.203918	1.20449	0
2017-12-29 06:10:36	1.20423	1.203892	1.20423	0
2017-12-29 06:20:36	1.20553	1.204048	1.20553	0
2017-12-29 06:30:36	1.20397	1.204126	1.20397	0
2017-12-29 06:40:36	1.20423	1.204204	1.20423	0
2017-12-29 06:50:36	1.20397	1.204282	1.20397	0
2017-12-29 07:00:36	1.20553	1.204464	1.20553	0
2017-12-29 07:10:36	1.20475	1.20462	1.20475	0
2017-12-29 07:20:36	1.20553	1.20475	1.20553	0
2017-12-29 07:30:36	1.20475	1.204698	1.20475	0
2017-12-29 07:40:36	1.20397	1.204646	1.20397	0
2017-12-29 07:50:41	1.20449	1.204672	1.20449	0
2017-12-29 08:00:31	1.20371	1.20449	1.20371	0
2017-12-29 08:10:36	1.20501	1.204594	1.20501	0
2017-12-29 08:20:35	1.20475	1.204646	1.20475	0
2017-12-29 08:30:36	1.20501	1.20475	1.20501	0
2017-12-29 08:40:36	1.20527	1.204724	1.20527	0
2017-12-29 08:50:36	1.20579	1.204828	1.20579	0
2017-12-29 09:00:36	1.20527	1.204802	1.20527	0
2017-12-29 09:10:36	1.20605	1.204932	1.20605	0
2017-12-29 09:20:35	1.20501	1.205036	1.20501	0
2017-12-29 09:30:35	1.20605	1.205192	1.20605	0
2017-12-29 09:40:36	1.20449	1.20527	1.20449	0
2017-12-29 09:50:36	1.20371	1.20514	1.20371	0
2017-12-29 10:00:36	1.20449	1.205114	1.20449	0
2017-12-29 10:10:36	1.20475	1.205088	1.20475	0
2017-12-29 10:20:36	1.20579	1.20514	1.20579	0
2017-12-29 10:31:01	1.20605	1.205166	1.20605	0
2017-12-29 10:40:30	1.20579	1.205218	1.20579	0
2017-12-29 10:50:36	1.20605	1.205218	1.20605	0
2017-12-29 11:00:36	1.20527	1.205244	1.20527	0
2017-12-29 11:10:36	1.20423	1.205062	1.20423	0
2017-12-29 11:20:36	1.20527	1.20514	1.20527	0
2017-12-29 11:30:36	1.20605	1.205374	1.20605	0
2017-12-29 11:40:36	1.20553	1.205478	1.20553	0
2017-12-29 11:50:36	1.20449	1.205452	1.20449	0
2017-12-29 12:00:36	1.20553	1.205426	1.20553	0
2017-12-29 12:10:36	1.20553	1.205374	1.20553	0
2017-12-29 12:20:36	1.20631	1.205426	1.20631	0
2017-12-29 12:30:36	1.20631	1.205452	1.20631	0
2017-12-29 12:40:36	1.20605	1.20553	1.20605	0
2017-12-29 12:50:36	1.20527	1.205634	1.20527	0
2017-12-29 13:00:51	1.20553	1.20566	1.20553	0
2017-12-29 13:10:30	1.20657	1.205712	1.20657	0
2017-12-29 13:20:36	1.20501	1.20566	1.20501	0
2017-12-29 13:30:36	1.20527	1.205738	1.20527	0
2017-12-29 13:40:36	1.20579	1.205764	1.20579	0
2017-12-29 13:50:35	1.20657	1.205868	1.20657	0
2017-12-29 14:00:36	1.20501	1.205738	1.20501	0
2017-12-29 14:10:36	1.20527	1.205634	1.20527	0
2017-12-29 14:20:36	1.20631	1.20566	1.20631	0
2017-12-29 14:30:36	1.20553	1.205686	1.20553	0
2017-12-29 14:40:36	1.20683	1.205816	1.20683	0
2017-12-29 14:50:35	1.20579	1.205738	1.20579	0
2017-12-29 15:00:36	1.20501	1.205738	1.20501	0
2017-12-29 15:10:36	1.20631	1.205842	1.20631	0
2017-12-29 15:20:36	1.20657	1.20592	1.20657	0
2017-12-29 15:30:50	1.20501	1.205764	1.20501	0
2017-12-29 15:40:30	1.20501	1.205764	1.20501	0
2017-12-29 15:50:36	1.20579	1.205816	1.20579	0
2017-12-29 16:00:35	1.20501	1.205686	1.20501	0
2017-12-29 16:10:36	1.20605	1.205738	1.20605	0
2017-12-29 16:20:36	1.20553	1.205608	1.20553	0
2017-12-29 16:30:36	1.20579	1.205608	1.20579	0
2017-12-29 16:40:36	1.20631	1.205738	1.20631	0
2017-12-29 16:50:35	1.20501	1.205608	1.20501	0
2017-12-29 17:00:36	1.20553	1.205504	1.20553	0
2017-12-29 17:10:37	1.20605	1.205608	1.20605	0
2017-12-29 17:20:36	1.20527	1.205634	1.20527	0
2017-12-29 17:30:35	1.20527	1.205582	1.20527	0
2017-12-29 17:40:36	1.20657	1.205738	1.20657	0
2017-12-29 17:50:36	1.20631	1.205764	1.20631	0
2017-12-29 18:00:51	1.20553	1.205764	1.20553	0
2017-12-29 18:10:31	1.20657	1.205842	1.20657	0
2017-12-29 18:20:35	1.20553	1.205764	1.20553	0
2017-12-29 18:30:36	1.20501	1.205764	1.20501	0
2017-12-29 18:40:36	1.20605	1.205816	1.20605	0
2017-12-29 18:50:35	1.20657	1.205868	1.20657	0
2017-12-29 19:00:36	1.20631	1.205972	1.20631	0
2017-12-29 19:10:35	1.20605	1.20605	1.20605	0
2017-12-29 19:20:36	1.20501	1.205894	1.20501	0
2017-12-29 19:30:36	1.20631	1.205894	1.20631	0
2017-12-29 19:40:36	1.20579	1.20592	1.20579	0
2017-12-29 19:50:35	1.20501	1.205764	1.20501	0
2017-12-29 20:00:36	1.20605	1.205816	1.20605	0
2017-12-29 20:10:35	1.20579	1.205894	1.20579	0
2017-12-29 20:20:36	1.20605	1.205894	1.20605	0
2017-12-29 20:30:36	1.20501	1.205738	1.20501	0
2017-12-29 20:40:30	1.20631	1.205738	1.20631	0
2017-12-29 20:50:36	1.20475	1.205608	1.20475	0
2017-12-29 21:00:36	1.20527	1.205634	1.20527	0
2017-12-29 21:10:36	1.20605	1.205608	1.20605	0
2017-12-29 21:20:36	1.20579	1.205608	1.20579	0
2017-12-29 21:30:36	1.20553	1.20566	1.20553	0
2017-12-29 21:40:36	1.20657	1.205712	1.20657	0
2017-12-29 21:50:36	1.20657	1.20579	1.20657	0
2017-12-29 22:00:35	1.20579	1.205764	1.20579	0
2017-12-29 22:10:36	1.20553	1.205816	1.20553	0
2017-12-29 22:20:36	1.20501	1.205686	1.20501	0
2017-12-29 22:30:36	1.20631	1.205842	1.20631	0
2017-12-29 22:40:35	1.20657	1.205972	1.20657	0
2017-12-29 22:50:36	1.20605	1.205972	1.20605	0
2017-12-29 23:00:36	1.20501	1.205894	1.20501	0
2017-12-29 23:10:30	1.20631	1.205972	1.20631	0
2017-12-29 23:20:36	1.20605	1.20592	1.20605	0
2017-12-29 23:30:36	1.20605	1.205868	1.20605	0
2017-12-29 23:40:35	1.20475	1.205764	1.20475	0
2017-12-29 23:50:36	1.20475	1.205686	1.20475	0
2017-12-30 00:00:36	1.20527	1.205712	1.20527	0
2017-12-30 00:10:38	1.20605	1.205686	1.20605	0
2017-12-30 00:20:35	1.20527	1.205556	1.20527	0
2017-12-30 00:30:35	1.20631	1.205582	1.20631	0
2017-12-30 00:40:36	1.20631	1.205712	1.20631	0
2017-12-30 00:50:36	1.20605	1.205686	1.20605	0
2017-12-30 01:00:36	1.20527	1.205608	1.20527	0
2017-12-30 01:10:36	1.20527	1.20553	1.20527	0
2017-12-30 01:20:36	1.20501	1.205556	1.20501	0
2017-12-30 01:30:36	1.20449	1.20553	1.20449	0
2017-12-30 01:40:52	1.20631	1.205634	1.20631	0
2017-12-30 01:50:30	1.20631	1.20566	1.20631	0
2017-12-30 02:00:36	1.20605	1.205738	1.20605	0
2017-12-30 02:10:36	1.20657	1.205764	1.20657	0
2017-12-30 02:20:35	1.20423	1.205556	1.20423	0
2017-12-30 02:30:36	1.20527	1.205478	1.20527	0
2017-12-30 02:40:35	1.20631	1.205582	1.20631	0
2017-12-30 02:50:35	1.20605	1.20566	1.20605	0
2017-12-30 03:00:35	1.20553	1.205712	1.20553	0
2017-12-30 03:10:38	1.20475	1.205738	1.20475	0
2017-12-30 03:20:36	1.20631	1.205738	1.20631	0
2017-12-30 03:30:37	1.20449	1.205556	1.20449	0
2017-12-30 03:40:36	1.20605	1.205556	1.20605	0
2017-12-30 03:50:59	1.20579	1.205478	1.20579	0
2017-12-30 04:00:43	1.20605	1.20566	1.20605	0
2017-12-30 04:10:42	1.20501	1.205634	1.20501	0
2017-12-30 04:20:31	1.20449	1.205452	1.20449	0
2017-12-30 04:30:36	1.20579	1.205426	1.20579	0
2017-12-30 04:40:35	1.20501	1.205374	1.20501	0
2017-12-30 04:50:36	1.20605	1.205504	1.20605	0
2017-12-30 05:00:36	1.20475	1.205348	1.20475	0
2017-12-30 05:10:36	1.20527	1.205426	1.20527	0
2017-12-30 05:20:35	1.20475	1.205296	1.20475	0
2017-12-30 05:30:38	1.20527	1.205244	1.20527	0
2017-12-30 05:40:35	1.20579	1.205218	1.20579	0
2017-12-30 05:50:35	1.20553	1.20527	1.20553	0
2017-12-30 06:00:36	1.20501	1.205322	1.20501	0
2017-12-30 06:10:36	1.20501	1.205244	1.20501	0
2017-12-30 06:20:36	1.20449	1.205192	1.20449	0
2017-12-30 06:30:36	1.20579	1.205166	1.20579	0
2017-12-30 06:40:36	1.20501	1.205192	1.20501	0
2017-12-30 06:50:31	1.20553	1.205218	1.20553	0
2017-12-30 07:00:36	1.20501	1.205244	1.20501	0
2017-12-30 07:10:36	1.20605	1.205322	1.20605	0
2017-12-30 07:20:36	1.20501	1.205244	1.20501	0
2017-12-30 07:30:36	1.20579	1.20527	1.20579	0
2017-12-30 07:40:37	1.20475	1.205244	1.20475	0
2017-12-30 07:50:35	1.20475	1.205218	1.20475	0
2017-12-30 08:00:36	1.20579	1.205348	1.20579	0
2017-12-30 08:10:36	1.20605	1.205374	1.20605	0
2017-12-30 08:20:36	1.20605	1.205478	1.20605	0
2017-12-30 08:30:36	1.20527	1.205452	1.20527	0
2017-12-30 08:40:36	1.20605	1.205556	1.20605	0
2017-12-30 08:50:36	1.20449	1.2054	1.20449	0
2017-12-30 09:00:35	1.20605	1.205504	1.20605	0
2017-12-30 09:10:35	1.20553	1.205478	1.20553	0
2017-12-30 09:20:50	1.20475	1.205478	1.20475	0
2017-12-30 09:30:31	1.20631	1.205634	1.20631	0
2017-12-30 09:40:36	1.20475	1.20553	1.20475	0
2017-12-30 09:50:36	1.20423	1.205348	1.20423	0
2017-12-30 10:00:36	1.20449	1.205192	1.20449	0
2017-12-30 10:10:36	1.20449	1.205114	1.20449	0
2017-12-30 10:20:36	1.20553	1.205062	1.20553	0
2017-12-30 10:30:35	1.20449	1.205062	1.20449	0
2017-12-30 10:40:36	1.20397	1.204854	1.20397	0
2017-12-30 10:50:35	1.20553	1.204854	1.20553	0
2017-12-30 11:00:36	1.20605	1.204984	1.20605	0
2017-12-30 11:10:36	1.20527	1.20488	1.20527	0
2017-12-30 11:20:35	1.20579	1.204984	1.20579	0
2017-12-30 11:30:35	1.20449	1.20501	1.20449	0
2017-12-30 11:40:35	1.20579	1.20514	1.20579	0
2017-12-30 11:50:51	1.20605	1.205296	1.20605	0
2017-12-30 12:00:32	1.20527	1.20527	1.20527	0
2017-12-30 12:10:37	1.20527	1.205348	1.20527	0
2017-12-30 12:20:36	1.20579	1.20553	1.20579	0
2017-12-30 12:30:36	1.20449	1.205426	1.20449	0
2017-12-30 12:40:36	1.20527	1.205348	1.20527	0
2017-12-30 12:50:37	1.20449	1.20527	1.20449	0
2017-12-30 13:00:36	1.20527	1.205218	1.20527	0
2017-12-30 13:10:35	1.20475	1.205244	1.20475	0
2017-12-30 13:20:36	1.20579	1.205244	1.20579	0
2017-12-30 13:30:35	1.20553	1.205192	1.20553	0
2017-12-30 13:40:36	1.20475	1.20514	1.20475	0
2017-12-30 13:50:36	1.20423	1.205036	1.20423	0
2017-12-30 14:00:35	1.20475	1.204932	1.20475	0
2017-12-30 14:10:37	1.20579	1.205062	1.20579	0
2017-12-30 14:20:41	1.20553	1.205088	1.20553	0
2017-12-30 14:30:31	1.20423	1.205062	1.20423	0
2017-12-30 14:40:35	1.20579	1.205114	1.20579	0
2017-12-30 14:50:35	1.20449	1.205088	1.20449	0
2017-12-30 15:00:36	1.20605	1.205114	1.20605	0
2017-12-30 15:10:36	1.20527	1.205088	1.20527	0
2017-12-30 15:20:36	1.20501	1.205114	1.20501	0
2017-12-30 15:30:37	1.20553	1.205244	1.20553	0
2017-12-30 15:40:37	1.20475	1.205244	1.20475	0
2017-12-30 15:50:37	1.20449	1.205114	1.20449	0
2017-12-30 16:00:35	1.20579	1.20514	1.20579	0
2017-12-30 16:10:36	1.20501	1.205218	1.20501	0
2017-12-30 16:20:35	1.20579	1.205218	1.20579	0
2017-12-30 16:30:36	1.20423	1.205192	1.20423	0
2017-12-30 16:40:36	1.20423	1.20501	1.20423	0
2017-12-30 16:50:41	1.20423	1.204906	1.20423	0
2017-12-30 17:00:32	1.20579	1.204984	1.20579	0
2017-12-30 17:10:36	1.20449	1.20488	1.20449	0
2017-12-30 17:20:36	1.20501	1.204906	1.20501	0
2017-12-30 17:30:36	1.20527	1.204984	1.20527	0
2017-12-30 17:40:36	1.20605	1.20501	1.20605	0
2017-12-30 17:50:36	1.20397	1.204906	1.20397	0
2017-12-30 18:00:37	1.20449	1.204776	1.20449	0
2017-12-30 18:10:36	1.20449	1.204802	1.20449	0
2017-12-30 18:20:36	1.20579	1.204958	1.20579	0
2017-12-30 18:30:36	1.20527	1.205062	1.20527	0
2017-12-30 18:40:37	1.20475	1.204958	1.20475	0
2017-12-30 18:50:36	1.20579	1.205088	1.20579	0
2017-12-30 19:00:36	1.20579	1.205166	1.20579	0
2017-12-30 19:10:35	1.20553	1.205192	1.20553	0
2017-12-30 19:20:36	1.20501	1.205088	1.20501	0
2017-12-30 19:30:31	1.20475	1.205166	1.20475	0
2017-12-30 19:40:35	1.20579	1.205296	1.20579	0
2017-12-30 19:50:35	1.20423	1.20527	1.20423	0
2017-12-30 20:00:36	1.20553	1.205244	1.20553	0
2017-12-30 20:10:35	1.20423	1.20514	1.20423	0
2017-12-30 20:20:36	1.20423	1.205088	1.20423	0
2017-12-30 20:30:36	1.20423	1.204932	1.20423	0
2017-12-30 20:40:36	1.20475	1.204828	1.20475	0
2017-12-30 20:50:35	1.20605	1.20488	1.20605	0
2017-12-30 21:00:36	1.20501	1.20488	1.20501	0
2017-12-30 21:10:36	1.20501	1.204906	1.20501	0
2017-12-30 21:20:36	1.20579	1.204906	1.20579	0
2017-12-30 21:30:35	1.20605	1.205088	1.20605	0
2017-12-30 21:40:35	1.20475	1.20501	1.20475	0
2017-12-30 21:50:35	1.20527	1.205114	1.20527	0
2017-12-30 22:00:31	1.20475	1.205166	1.20475	0
2017-12-30 22:10:36	1.20553	1.205296	1.20553	0
2017-12-30 22:20:36	1.20605	1.205426	1.20605	0
2017-12-30 22:30:36	1.20657	1.205478	1.20657	0
2017-12-30 22:40:36	1.20475	1.205452	1.20475	0
2017-12-30 22:50:35	1.20527	1.205478	1.20527	0
2017-12-30 23:00:36	1.20553	1.205452	1.20553	0
2017-12-30 23:10:35	1.20501	1.205348	1.20501	0
2017-12-30 23:20:36	1.20501	1.205374	1.20501	0
2017-12-30 23:30:36	1.20475	1.205322	1.20475	0
2017-12-30 23:40:37	1.20423	1.20527	1.20423	0
2017-12-30 23:50:36	1.20501	1.205218	1.20501	0
2017-12-31 00:00:36	1.20579	1.205192	1.20579	0
2017-12-31 00:10:36	1.20553	1.205088	1.20553	0
2017-12-31 00:20:36	1.20449	1.205062	1.20449	0
2017-12-31 00:30:50	1.20579	1.205114	1.20579	0
2017-12-31 00:40:30	1.20579	1.20514	1.20579	0
2017-12-31 00:50:35	1.20527	1.205166	1.20527	0
2017-12-31 01:00:36	1.20579	1.205244	1.20579	0
2017-12-31 01:10:35	1.20527	1.205296	1.20527	0
2017-12-31 01:20:35	1.20449	1.205322	1.20449	0
2017-12-31 01:30:36	1.20579	1.2054	1.20579	0
2017-12-31 01:40:36	1.20397	1.205218	1.20397	0
2017-12-31 01:50:36	1.20423	1.205088	1.20423	0
2017-12-31 02:00:36	1.20553	1.205192	1.20553	0
2017-12-31 02:10:35	1.20423	1.205036	1.20423	0
2017-12-31 02:20:36	1.20605	1.205062	1.20605	0
2017-12-31 02:30:36	1.20605	1.20514	1.20605	0
2017-12-31 02:40:36	1.20553	1.205114	1.20553	0
2017-12-31 02:50:36	1.20605	1.205192	1.20605	0
2017-12-31 03:00:50	1.20501	1.205244	1.20501	0
2017-12-31 03:10:32	1.20579	1.205244	1.20579	0
2017-12-31 03:20:38	1.20527	1.205374	1.20527	0
2017-12-31 03:30:37	1.20449	1.2054	1.20449	0
2017-12-31 03:40:37	1.20605	1.205452	1.20605	0
2017-12-31 03:51:03	1.20449	1.205478	1.20449	0
2017-12-31 04:00:52	1.20449	1.205322	1.20449	0
2017-12-31 04:10:37	1.20397	1.205114	1.20397	0
2017-12-31 04:20:36	1.20501	1.205062	1.20501	0
2017-12-31 04:30:36	1.20449	1.204906	1.20449	0
2017-12-31 04:40:36	1.20501	1.204906	1.20501	0
2017-12-31 04:50:36	1.20501	1.204828	1.20501	0
2017-12-31 05:00:36	1.20553	1.204854	1.20553	0
2017-12-31 05:10:36	1.20397	1.204802	1.20397	0
2017-12-31 05:20:36	1.20501	1.204698	1.20501	0
2017-12-31 05:30:41	1.20475	1.204724	1.20475	0
2017-12-31 05:40:31	1.20579	1.204854	1.20579	0
2017-12-31 05:50:36	1.20579	1.205036	1.20579	0
2017-12-31 06:00:35	1.20579	1.205114	1.20579	0
2017-12-31 06:10:38	1.20527	1.205192	1.20527	0
2017-12-31 06:20:36	1.20553	1.205244	1.20553	0
2017-12-31 06:30:36	1.20397	1.20514	1.20397	0
2017-12-31 06:40:35	1.20423	1.20501	1.20423	0
2017-12-31 06:50:37	1.20423	1.205036	1.20423	0
2017-12-31 07:00:35	1.20397	1.204932	1.20397	0
2017-12-31 07:10:36	1.20579	1.205036	1.20579	0
2017-12-31 07:20:35	1.20423	1.20488	1.20423	0
2017-12-31 07:30:36	1.20449	1.20475	1.20449	0
2017-12-31 07:40:35	1.20605	1.204776	1.20605	0
2017-12-31 07:50:36	1.20449	1.204698	1.20449	0
2017-12-31 08:00:41	1.20605	1.20475	1.20605	0
2017-12-31 08:10:31	1.20631	1.204984	1.20631	0
2017-12-31 08:20:35	1.20475	1.205036	1.20475	0
2017-12-31 08:30:36	1.20501	1.205114	1.20501	0
2017-12-31 08:40:36	1.20631	1.205348	1.20631	0
2017-12-31 08:50:35	1.20449	1.205218	1.20449	0
2017-12-31 09:00:36	1.20605	1.2054	1.20605	0
2017-12-31 09:10:36	1.20631	1.205582	1.20631	0
2017-12-31 09:20:36	1.20553	1.20553	1.20553	0
2017-12-31 09:30:37	1.20631	1.205712	1.20631	0
2017-12-31 09:40:36	1.20501	1.205608	1.20501	0
2017-12-31 09:50:36	1.20501	1.205478	1.20501	0
2017-12-31 10:00:35	1.20527	1.20553	1.20527	0
2017-12-31 10:10:36	1.20553	1.205582	1.20553	0
2017-12-31 10:20:36	1.20553	1.205504	1.20553	0
2017-12-31 10:30:36	1.20553	1.205608	1.20553	0
2017-12-31 10:40:31	1.20501	1.205504	1.20501	0
2017-12-31 10:50:36	1.20553	1.205426	1.20553	0
2017-12-31 11:00:35	1.20527	1.2054	1.20527	0
2017-12-31 11:10:35	1.20605	1.205374	1.20605	0
2017-12-31 11:20:35	1.20475	1.205348	1.20475	0
2017-12-31 11:30:36	1.20527	1.205374	1.20527	0
2017-12-31 11:40:36	1.20501	1.205348	1.20501	0
2017-12-31 11:50:36	1.20475	1.20527	1.20475	0
2017-12-31 12:00:35	1.20553	1.20527	1.20553	0
2017-12-31 12:10:36	1.20553	1.20527	1.20553	0
2017-12-31 12:20:35	1.20475	1.205244	1.20475	0
2017-12-31 12:30:36	1.20475	1.205166	1.20475	0
2017-12-31 12:40:36	1.20475	1.205114	1.20475	0
2017-12-31 12:50:36	1.20553	1.205062	1.20553	0
2017-12-31 13:00:36	1.20475	1.205062	1.20475	0
2017-12-31 13:10:30	1.20605	1.20514	1.20605	0
2017-12-31 13:20:36	1.20449	1.205088	1.20449	0
2017-12-31 13:30:35	1.20475	1.205088	1.20475	0
2017-12-31 13:40:36	1.20631	1.205166	1.20631	0
2017-12-31 13:50:36	1.20449	1.205062	1.20449	0
2017-12-31 14:00:36	1.20449	1.205036	1.20449	0
2017-12-31 14:10:36	1.20579	1.20514	1.20579	0
2017-12-31 14:20:35	1.20579	1.205244	1.20579	0
2017-12-31 14:30:36	1.20449	1.20514	1.20449	0
2017-12-31 14:40:35	1.20423	1.205088	1.20423	0
2017-12-31 14:50:35	1.20527	1.20501	1.20527	0
2017-12-31 15:00:36	1.20579	1.20514	1.20579	0
2017-12-31 15:10:35	1.20449	1.205114	1.20449	0
2017-12-31 15:20:35	1.20423	1.204906	1.20423	0
2017-12-31 15:30:36	1.20475	1.204932	1.20475	0
2017-12-31 15:40:51	1.20501	1.204984	1.20501	0
2017-12-31 15:50:30	1.20605	1.20501	1.20605	0
2017-12-31 16:00:36	1.20631	1.205062	1.20631	0
2017-12-31 16:10:35	1.20449	1.205062	1.20449	0
2017-12-31 16:20:37	1.20579	1.205218	1.20579	0
2017-12-31 16:30:36	1.20579	1.20527	1.20579	0
2017-12-31 16:40:36	1.20449	1.20514	1.20449	0
2017-12-31 16:50:35	1.20449	1.20514	1.20449	0
2017-12-31 17:00:35	1.20501	1.205218	1.20501	0
2017-12-31 17:10:36	1.20449	1.205192	1.20449	0
2017-12-31 17:20:35	1.20501	1.205192	1.20501	0
2017-12-31 17:30:36	1.20527	1.205114	1.20527	0
2017-12-31 17:40:36	1.20527	1.20501	1.20527	0
2017-12-31 17:50:35	1.20397	1.204958	1.20397	0
2017-12-31 18:00:37	1.20475	1.204854	1.20475	0
2017-12-31 18:10:40	1.20527	1.204802	1.20527	0
2017-12-31 18:20:31	1.20423	1.204776	1.20423	0
2017-12-31 18:30:36	1.20475	1.204802	1.20475	0
2017-12-31 18:40:36	1.20527	1.204828	1.20527	0
2017-12-31 18:50:35	1.20579	1.204958	1.20579	0
2017-12-31 19:00:35	1.20423	1.20488	1.20423	0
2017-12-31 19:10:36	1.20553	1.204906	1.20553	0
2017-12-31 19:20:35	1.20449	1.204828	1.20449	0
2017-12-31 19:30:35	1.20423	1.204854	1.20423	0
2017-12-31 19:40:36	1.20423	1.204802	1.20423	0
2017-12-31 19:50:35	1.20449	1.204724	1.20449	0
2017-12-31 20:00:36	1.20579	1.20488	1.20579	0
2017-12-31 20:10:37	1.20527	1.204932	1.20527	0
2017-12-31 20:20:35	1.20397	1.204802	1.20397	0
2017-12-31 20:30:36	1.20449	1.204672	1.20449	0
2017-12-31 20:40:41	1.20423	1.204672	1.20423	0
2017-12-31 20:50:31	1.20423	1.204542	1.20423	0
2017-12-31 21:00:35	1.20579	1.204672	1.20579	0
2017-12-31 21:10:35	1.20397	1.204646	1.20397	0
2017-12-31 21:20:36	1.20423	1.204646	1.20423	0
2017-12-31 21:30:36	1.20397	1.204594	1.20397	0
2017-12-31 21:40:36	1.20527	1.204542	1.20527	0
2017-12-31 21:50:36	1.20553	1.204568	1.20553	0
2017-12-31 22:00:36	1.20423	1.204594	1.20423	0
2017-12-31 22:10:35	1.20449	1.204594	1.20449	0
2017-12-31 22:20:36	1.20553	1.204724	1.20553	0
2017-12-31 22:30:36	1.20527	1.204828	1.20527	0
2017-12-31 22:40:36	1.20553	1.204802	1.20553	0
2017-12-31 22:50:36	1.20423	1.204828	1.20423	0
2017-12-31 23:00:35	1.20475	1.20488	1.20475	0
2017-12-31 23:10:42	1.20579	1.205062	1.20579	0
2017-12-31 23:20:30	1.20501	1.205036	1.20501	0
2017-12-31 23:30:36	1.20475	1.204958	1.20475	0
2017-12-31 23:40:36	1.20553	1.205088	1.20553	0
2017-12-31 23:50:36	1.20579	1.205218	1.20579	0
2018-01-01 00:00:37	1.20527	1.205192	1.20527	0
2018-01-01 00:10:36	1.20397	1.205062	1.20397	0
2018-01-01 00:20:36	1.20449	1.204958	1.20449	0
2018-01-01 00:30:35	1.20475	1.20501	1.20475	0
2018-01-01 00:40:36	1.20579	1.205114	1.20579	0
2018-01-01 00:50:35	1.20423	1.204958	1.20423	0
2018-01-01 01:00:36	1.20397	1.204854	1.20397	0
2018-01-01 01:10:35	1.20449	1.204828	1.20449	0
2018-01-01 01:20:35	1.20553	1.204828	1.20553	0
2018-01-01 01:30:37	1.20371	1.20462	1.20371	0
2018-01-01 01:40:35	1.20553	1.204646	1.20553	0
2018-01-01 01:50:30	1.20553	1.204802	1.20553	0
2018-01-01 02:00:35	1.20579	1.204932	1.20579	0
2018-01-01 02:10:37	1.20579	1.205036	1.20579	0
2018-01-01 02:20:35	1.20501	1.204958	1.20501	0
2018-01-01 02:30:36	1.20397	1.204932	1.20397	0
2018-01-01 02:40:36	1.20423	1.204958	1.20423	0
2018-01-01 02:50:35	1.20579	1.205088	1.20579	0
2018-01-01 03:00:36	1.20501	1.205036	1.20501	0
2018-01-01 03:10:37	1.20501	1.205166	1.20501	0
2018-01-01 03:20:37	1.20553	1.205166	1.20553	0
2018-01-01 03:30:37	1.20527	1.20514	1.20527	0
2018-01-01 03:40:37	1.20579	1.20514	1.20579	0
2018-01-01 03:50:49	1.20449	1.20501	1.20449	0
2018-01-01 04:00:40	1.20423	1.204932	1.20423	0
2018-01-01 04:10:39	1.20397	1.204932	1.20397	0
2018-01-01 04:20:51	1.20449	1.204958	1.20449	0
2018-01-01 04:30:31	1.20449	1.204828	1.20449	0
2018-01-01 04:40:36	1.20475	1.204802	1.20475	0
2018-01-01 04:50:39	1.20631	1.204932	1.20631	0
2018-01-01 05:00:41	1.20527	1.204906	1.20527	0
2018-01-01 05:10:38	1.20449	1.204828	1.20449	0
2018-01-01 05:20:37	1.20605	1.204854	1.20605	0
2018-01-01 05:30:36	1.20605	1.20501	1.20605	0
2018-01-01 05:40:36	1.20527	1.205114	1.20527	0
2018-01-01 05:50:36	1.20475	1.205192	1.20475	0
2018-01-01 06:00:36	1.20501	1.205244	1.20501	0
2018-01-01 06:10:35	1.20605	1.2054	1.20605	0
2018-01-01 06:20:35	1.20475	1.2054	1.20475	0
2018-01-01 06:30:36	1.20605	1.205374	1.20605	0
2018-01-01 06:40:36	1.20579	1.205426	1.20579	0
2018-01-01 06:50:31	1.20449	1.205426	1.20449	0
2018-01-01 07:00:36	1.20553	1.205374	1.20553	0
2018-01-01 07:10:35	1.20605	1.205374	1.20605	0
2018-01-01 07:20:36	1.20605	1.205452	1.20605	0
2018-01-01 07:30:35	1.20527	1.205504	1.20527	0
2018-01-01 07:40:35	1.20475	1.205478	1.20475	0
2018-01-01 07:50:35	1.20631	1.205504	1.20631	0
2018-01-01 08:00:36	1.20657	1.205686	1.20657	0
2018-01-01 08:10:35	1.20501	1.205582	1.20501	0
2018-01-01 08:20:36	1.20527	1.20553	1.20527	0
2018-01-01 08:30:35	1.20605	1.205686	1.20605	0
2018-01-01 08:40:36	1.20501	1.205634	1.20501	0
2018-01-01 08:50:36	1.20501	1.20553	1.20501	0
2018-01-01 09:00:36	1.20579	1.205504	1.20579	0
2018-01-01 09:10:36	1.20527	1.205504	1.20527	0
2018-01-01 09:20:50	1.20527	1.205556	1.20527	0
2018-01-01 09:30:30	1.20527	1.205452	1.20527	0
2018-01-01 09:40:36	1.20579	1.205374	1.20579	0
2018-01-01 09:50:36	1.20605	1.205478	1.20605	0
2018-01-01 10:00:36	1.20553	1.205504	1.20553	0
2018-01-01 10:10:36	1.20605	1.205504	1.20605	0
2018-01-01 10:20:35	1.20579	1.205582	1.20579	0
2018-01-01 10:30:36	1.20553	1.205634	1.20553	0
2018-01-01 10:40:35	1.20657	1.205712	1.20657	0
2018-01-01 10:50:35	1.20657	1.205842	1.20657	0
2018-01-01 11:00:35	1.20527	1.205842	1.20527	0
2018-01-01 11:10:36	1.20553	1.205868	1.20553	0
2018-01-01 11:20:36	1.20605	1.205894	1.20605	0
2018-01-01 11:30:36	1.20709	1.205998	1.20709	0
2018-01-01 11:40:35	1.20631	1.206076	1.20631	0
2018-01-01 11:50:35	1.20631	1.206102	1.20631	0
2018-01-01 12:00:30	1.20683	1.206206	1.20683	0
2018-01-01 12:10:35	1.20657	1.20631	1.20657	0
2018-01-01 12:20:36	1.20605	1.206258	1.20605	0
2018-01-01 12:30:35	1.20683	1.206284	1.20683	0
2018-01-01 12:40:36	1.20553	1.20631	1.20553	0
2018-01-01 12:50:35	1.20657	1.206414	1.20657	0
2018-01-01 13:00:36	1.20657	1.206466	1.20657	0
2018-01-01 13:10:36	1.20553	1.20631	1.20553	0
2018-01-01 13:20:36	1.20579	1.206258	1.20579	0
2018-01-01 13:30:36	1.20553	1.20618	1.20553	0
2018-01-01 13:40:36	1.20527	1.206024	1.20527	0
2018-01-01 13:50:36	1.20683	1.20605	1.20683	0
2018-01-01 14:00:36	1.20735	1.20618	1.20735	0
2018-01-01 14:10:36	1.20631	1.206128	1.20631	0
2018-01-01 14:20:35	1.20657	1.206232	1.20657	0
2018-01-01 14:30:51	1.20735	1.20631	1.20735	0
2018-01-01 14:40:31	1.20657	1.20631	1.20657	0
2018-01-01 14:50:36	1.20683	1.20644	1.20683	0
2018-01-01 15:00:36	1.20553	1.206414	1.20553	0
2018-01-01 15:10:36	1.20683	1.206544	1.20683	0
2018-01-01 15:20:36	1.20683	1.2067	1.20683	0
2018-01-01 15:30:35	1.20657	1.206674	1.20657	0
2018-01-01 15:40:36	1.20709	1.206648	1.20709	0
2018-01-01 15:50:36	1.20631	1.206648	1.20631	0
2018-01-01 16:00:36	1.20605	1.206596	1.20605	0
2018-01-01 16:10:36	1.20553	1.206414	1.20553	0
2018-01-01 16:20:37	1.20631	1.206388	1.20631	0
2018-01-01 16:30:35	1.20553	1.206258	1.20553	0
2018-01-01 16:40:36	1.20631	1.206336	1.20631	0
2018-01-01 16:50:35	1.20631	1.206284	1.20631	0
2018-01-01 17:00:41	1.20527	1.206128	1.20527	0
2018-01-01 17:10:31	1.20553	1.206024	1.20553	0
2018-01-01 17:20:36	1.20501	1.205816	1.20501	0
2018-01-01 17:30:35	1.20683	1.205868	1.20683	0
2018-01-01 17:40:36	1.20501	1.205764	1.20501	0
2018-01-01 17:50:35	1.20657	1.205868	1.20657	0
2018-01-01 18:00:36	1.20657	1.205894	1.20657	0
2018-01-01 18:10:35	1.20657	1.205998	1.20657	0
2018-01-01 18:20:36	1.20709	1.206076	1.20709	0
2018-01-01 18:30:36	1.20605	1.20605	1.20605	0
2018-01-01 18:40:36	1.20579	1.206102	1.20579	0
2018-01-01 18:50:36	1.20553	1.206102	1.20553	0
2018-01-01 19:00:36	1.20553	1.206154	1.20553	0
2018-01-01 19:10:38	1.20631	1.206102	1.20631	0
2018-01-01 19:20:35	1.20527	1.206128	1.20527	0
2018-01-01 19:30:41	1.20605	1.206076	1.20605	0
2018-01-01 19:40:31	1.20501	1.20592	1.20501	0
2018-01-01 19:50:35	1.20501	1.205764	1.20501	0
2018-01-01 20:00:36	1.20631	1.205686	1.20631	0
2018-01-01 20:10:35	1.20605	1.205686	1.20605	0
2018-01-01 20:20:36	1.20501	1.205608	1.20501	0
2018-01-01 20:30:36	1.20553	1.205608	1.20553	0
2018-01-01 20:40:35	1.20501	1.205556	1.20501	0
2018-01-01 20:50:36	1.20631	1.205556	1.20631	0
2018-01-01 21:00:36	1.20579	1.205608	1.20579	0
2018-01-01 21:10:36	1.20579	1.205582	1.20579	0
2018-01-01 21:20:36	1.20605	1.205686	1.20605	0
2018-01-01 21:30:36	1.20631	1.205816	1.20631	0
2018-01-01 21:40:35	1.20683	1.205868	1.20683	0
2018-01-01 21:50:36	1.20553	1.205816	1.20553	0
2018-01-01 22:00:41	1.20501	1.205816	1.20501	0
2018-01-01 22:10:31	1.20579	1.205842	1.20579	0
2018-01-01 22:20:35	1.20657	1.205998	1.20657	0
2018-01-01 22:30:35	1.20553	1.20592	1.20553	0
2018-01-01 22:40:36	1.20631	1.205972	1.20631	0
2018-01-01 22:50:36	1.20683	1.206076	1.20683	0
2018-01-01 23:00:36	1.20631	1.206102	1.20631	0
2018-01-01 23:10:35	1.20527	1.205998	1.20527	0
2018-01-01 23:20:36	1.20553	1.205868	1.20553	0
2018-01-01 23:30:36	1.20657	1.205972	1.20657	0
2018-01-01 23:40:36	1.20553	1.206024	1.20553	0
2018-01-01 23:50:36	1.20605	1.20605	1.20605	0
2018-01-02 00:00:35	1.20579	1.205972	1.20579	0
2018-01-02 00:10:35	1.20631	1.20605	1.20631	0
2018-01-02 00:20:35	1.20657	1.206076	1.20657	0
2018-01-02 00:30:36	1.20605	1.205998	1.20605	0
2018-01-02 00:40:31	1.20631	1.205998	1.20631	0
2018-01-02 00:50:36	1.20683	1.206154	1.20683	0
2018-01-02 01:00:36	1.20683	1.206284	1.20683	0
2018-01-02 01:10:36	1.20501	1.206128	1.20501	0
2018-01-02 01:20:34	1.20605	1.20618	1.20605	0
2018-01-02 01:30:36	1.20735	1.20631	1.20735	0
2018-01-02 01:40:36	1.20605	1.206336	1.20605	0
2018-01-02 01:50:35	1.20631	1.206336	1.20631	0
2018-01-02 02:00:35	1.20631	1.20631	1.20631	0
2018-01-02 02:10:37	1.20631	1.206336	1.20631	0
2018-01-02 02:20:36	1.20657	1.206362	1.20657	0
2018-01-02 02:30:37	1.20631	1.20631	1.20631	0
2018-01-02 02:40:36	1.20579	1.206206	1.20579	0
2018-01-02 02:50:36	1.20605	1.20631	1.20605	0
2018-01-02 03:00:36	1.20631	1.206336	1.20631	0
2018-01-02 03:10:53	1.20683	1.206284	1.20683	0
2018-01-02 03:20:32	1.20605	1.206284	1.20605	0
2018-01-02 03:30:37	1.20579	1.206232	1.20579	0
2018-01-02 03:40:37	1.20605	1.206206	1.20605	0
2018-01-02 03:51:03	1.20579	1.206154	1.20579	0
2018-01-02 04:00:44	1.20657	1.206154	1.20657	0
2018-01-02 04:10:36	1.20527	1.20605	1.20527	0
2018-01-02 04:20:35	1.20527	1.205998	1.20527	0
2018-01-02 04:30:36	1.20657	1.20605	1.20657	0
2018-01-02 04:40:36	1.20501	1.20592	1.20501	0
2018-01-02 04:50:36	1.20631	1.205868	1.20631	0
2018-01-02 05:00:36	1.20449	1.205712	1.20449	0
2018-01-02 05:10:36	1.20631	1.205764	1.20631	0
2018-01-02 05:20:36	1.20631	1.20579	1.20631	0
2018-01-02 05:30:38	1.20657	1.205868	1.20657	0
2018-01-02 05:40:41	1.20631	1.205842	1.20631	0
2018-01-02 05:50:32	1.20527	1.205842	1.20527	0
2018-01-02 06:00:36	1.20657	1.205972	1.20657	0
2018-01-02 06:10:36	1.20527	1.205842	1.20527	0
2018-01-02 06:20:36	1.20657	1.205998	1.20657	0
2018-01-02 06:30:36	1.20501	1.205868	1.20501	0
2018-01-02 06:40:36	1.20553	1.205972	1.20553	0
2018-01-02 06:50:36	1.20657	1.205998	1.20657	0
2018-01-02 07:00:36	1.20605	1.205972	1.20605	0
2018-01-02 07:10:36	1.20657	1.205972	1.20657	0
2018-01-02 07:20:36	1.20527	1.205868	1.20527	0
2018-01-02 07:30:36	1.20579	1.20592	1.20579	0
2018-01-02 07:40:37	1.20553	1.205816	1.20553	0
2018-01-02 07:50:36	1.20553	1.205842	1.20553	0
2018-01-02 08:00:35	1.20605	1.20579	1.20605	0
2018-01-02 08:10:35	1.20657	1.205946	1.20657	0
2018-01-02 08:20:31	1.20605	1.205998	1.20605	0
2018-01-02 08:30:35	1.20683	1.206024	1.20683	0
2018-01-02 08:40:36	1.20631	1.20605	1.20631	0
2018-01-02 08:50:36	1.20605	1.205998	1.20605	0
2018-01-02 09:00:36	1.20553	1.206024	1.20553	0
2018-01-02 09:10:36	1.20527	1.205972	1.20527	0
2018-01-02 09:20:37	1.20657	1.206076	1.20657	0
2018-01-02 09:30:35	1.20683	1.206206	1.20683	0
2018-01-02 09:40:36	1.20683	1.206284	1.20683	0
2018-01-02 09:50:36	1.20683	1.20631	1.20683	0
2018-01-02 10:00:36	1.20683	1.206388	1.20683	0
2018-01-02 10:10:36	1.20605	1.20631	1.20605	0
2018-01-02 10:20:36	1.20657	1.206336	1.20657	0
2018-01-02 10:30:36	1.20553	1.206284	1.20553	0
2018-01-02 10:40:36	1.20631	1.206362	1.20631	0
2018-01-02 10:50:31	1.20501	1.206336	1.20501	0
2018-01-02 11:00:30	1.20553	1.206232	1.20553	0
2018-01-02 11:10:36	1.20579	1.206128	1.20579	0
2018-01-02 11:20:36	1.20631	1.206076	1.20631	0
2018-01-02 11:30:36	1.20631	1.206024	1.20631	0
2018-01-02 11:40:35	1.20501	1.205842	1.20501	0
2018-01-02 11:50:37	1.20657	1.205894	1.20657	0
2018-01-02 12:00:36	1.20579	1.205816	1.20579	0
2018-01-02 12:10:36	1.20605	1.205868	1.20605	0
2018-01-02 12:20:35	1.20553	1.20579	1.20553	0
2018-01-02 12:30:36	1.20605	1.205894	1.20605	0
2018-01-02 12:40:36	1.20501	1.205842	1.20501	0
2018-01-02 12:50:37	1.20475	1.205738	1.20475	0
2018-01-02 13:00:37	1.20475	1.205582	1.20475	0
2018-01-02 13:10:36	1.20683	1.205634	1.20683	0
2018-01-02 13:20:41	1.20553	1.205686	1.20553	0
2018-01-02 13:30:31	1.20631	1.20566	1.20631	0
2018-01-02 13:40:36	1.20501	1.205582	1.20501	0
2018-01-02 13:50:36	1.20501	1.205478	1.20501	0
2018-01-02 14:00:36	1.20631	1.205556	1.20631	0
2018-01-02 14:10:36	1.20527	1.205478	1.20527	0
2018-01-02 14:20:36	1.20553	1.20553	1.20553	0
2018-01-02 14:30:36	1.20605	1.20566	1.20605	0
2018-01-02 14:40:35	1.20475	1.20566	1.20475	0
2018-01-02 14:50:36	1.20605	1.205582	1.20605	0
2018-01-02 15:00:36	1.20475	1.205504	1.20475	0
2018-01-02 15:10:36	1.20579	1.205452	1.20579	0
2018-01-02 15:20:35	1.20605	1.205556	1.20605	0
2018-01-02 15:30:36	1.20475	1.20553	1.20475	0
2018-01-02 15:40:36	1.20527	1.205426	1.20527	0
2018-01-02 15:50:35	1.20501	1.2054	1.20501	0
2018-01-02 16:00:31	1.20475	1.205322	1.20475	0
2018-01-02 16:10:36	1.20605	1.205322	1.20605	0
2018-01-02 16:20:36	1.20553	1.2054	1.20553	0
2018-01-02 16:30:35	1.20553	1.205348	1.20553	0
2018-01-02 16:40:35	1.20553	1.205426	1.20553	0
2018-01-02 16:50:36	1.20475	1.205322	1.20475	0
2018-01-02 17:00:36	1.20631	1.205348	1.20631	0
2018-01-02 17:10:36	1.20553	1.205426	1.20553	0
2018-01-02 17:20:36	1.20475	1.205374	1.20475	0
2018-01-02 17:30:36	1.20501	1.205374	1.20501	0
2018-01-02 17:40:35	1.20449	1.205348	1.20449	0
2018-01-02 17:50:35	1.20631	1.205374	1.20631	0
2018-01-02 18:00:36	1.20449	1.20527	1.20449	0
2018-01-02 18:10:36	1.20631	1.205348	1.20631	0
2018-01-02 18:20:36	1.20475	1.20527	1.20475	0
2018-01-02 18:30:51	1.20475	1.20527	1.20475	0
2018-01-02 18:40:31	1.20579	1.205218	1.20579	0
2018-01-02 18:50:36	1.20579	1.205244	1.20579	0
2018-01-02 19:00:36	1.20475	1.205244	1.20475	0
2018-01-02 19:10:36	1.20423	1.205166	1.20423	0
2018-01-02 19:20:36	1.20475	1.205192	1.20475	0
2018-01-02 19:30:36	1.20657	1.205218	1.20657	0
2018-01-02 19:40:35	1.20553	1.205322	1.20553	0
2018-01-02 19:50:36	1.20423	1.205114	1.20423	0
2018-01-02 20:00:36	1.20501	1.20514	1.20501	0
2018-01-02 20:10:35	1.20579	1.205244	1.20579	0
2018-01-02 20:20:35	1.20449	1.205114	1.20449	0
2018-01-02 20:30:35	1.20527	1.205062	1.20527	0
2018-01-02 20:40:36	1.20553	1.20514	1.20553	0
2018-01-02 20:50:36	1.20449	1.205166	1.20449	0
2018-01-02 21:00:36	1.20423	1.205114	1.20423	0
2018-01-02 21:10:31	1.20449	1.204906	1.20449	0
2018-01-02 21:20:35	1.20475	1.204828	1.20475	0
2018-01-02 21:30:35	1.20475	1.20488	1.20475	0
2018-01-02 21:40:36	1.20449	1.204828	1.20449	0
2018-01-02 21:50:35	1.20475	1.204724	1.20475	0
2018-01-02 22:00:36	1.20501	1.204776	1.20501	0
2018-01-02 22:10:36	1.20475	1.204724	1.20475	0
2018-01-02 22:20:36	1.20475	1.204646	1.20475	0
2018-01-02 22:30:36	1.20553	1.20475	1.20553	0
2018-01-02 22:40:36	1.20553	1.20488	1.20553	0
2018-01-02 22:50:35	1.20397	1.204828	1.20397	0
2018-01-02 23:00:36	1.20579	1.204932	1.20579	0
2018-01-02 23:10:37	1.20449	1.204906	1.20449	0
2018-01-02 23:20:35	1.20475	1.204932	1.20475	0
2018-01-02 23:30:36	1.20579	1.205036	1.20579	0
2018-01-02 23:40:31	1.20527	1.205062	1.20527	0
2018-01-02 23:50:31	1.20579	1.205166	1.20579	0
2018-01-03 00:00:36	1.20449	1.20514	1.20449	0
2018-01-03 00:10:36	1.20449	1.205036	1.20449	0
2018-01-03 00:20:36	1.20423	1.204906	1.20423	0
2018-01-03 00:30:36	1.20579	1.205088	1.20579	0
2018-01-03 00:40:36	1.20423	1.204932	1.20423	0
2018-01-03 00:50:35	1.20501	1.204984	1.20501	0
2018-01-03 01:00:36	1.20423	1.204932	1.20423	0
2018-01-03 01:10:36	1.20579	1.204932	1.20579	0
2018-01-03 01:20:35	1.20449	1.204854	1.20449	0
2018-01-03 01:30:35	1.20475	1.20475	1.20475	0
2018-01-03 01:40:35	1.20423	1.204724	1.20423	0
2018-01-03 01:50:35	1.20527	1.204802	1.20527	0
2018-01-03 02:00:36	1.20397	1.204776	1.20397	0
2018-01-03 02:10:40	1.20579	1.204776	1.20579	0
2018-01-03 02:20:31	1.20449	1.204802	1.20449	0
2018-01-03 02:30:35	1.20579	1.20488	1.20579	0
2018-01-03 02:40:36	1.20605	1.205062	1.20605	0
2018-01-03 02:50:36	1.20501	1.204984	1.20501	0
2018-01-03 03:00:36	1.20449	1.204984	1.20449	0
2018-01-03 03:10:40	1.20475	1.204984	1.20475	0
2018-01-03 03:20:38	1.20605	1.205166	1.20605	0
2018-01-03 03:30:42	1.20475	1.205114	1.20475	0
2018-01-03 03:40:40	1.20553	1.20527	1.20553	0
2018-01-03 03:51:02	1.20579	1.20527	1.20579	0
2018-01-03 04:00:43	1.20605	1.205426	1.20605	0
2018-01-03 04:10:37	1.20631	1.205478	1.20631	0
2018-01-03 04:20:36	1.20527	1.2054	1.20527	0
2018-01-03 04:30:36	1.20475	1.205374	1.20475	0
2018-01-03 04:40:36	1.20631	1.205556	1.20631	0
2018-01-03 04:50:31	1.20657	1.205738	1.20657	0
2018-01-03 05:00:35	1.20631	1.205764	1.20631	0
2018-01-03 05:10:36	1.20631	1.20592	1.20631	0
2018-01-03 05:20:36	1.20683	1.20605	1.20683	0
2018-01-03 05:30:35	1.20553	1.206024	1.20553	0
2018-01-03 05:40:36	1.20579	1.205998	1.20579	0
2018-01-03 05:50:36	1.20683	1.20605	1.20683	0
2018-01-03 06:00:35	1.20683	1.206206	1.20683	0
2018-01-03 06:10:35	1.20527	1.206258	1.20527	0
2018-01-03 06:20:36	1.20631	1.206258	1.20631	0
2018-01-03 06:30:35	1.20605	1.206206	1.20605	0
2018-01-03 06:40:35	1.20579	1.206154	1.20579	0
2018-01-03 06:50:35	1.20683	1.206206	1.20683	0
2018-01-03 07:00:36	1.20735	1.206258	1.20735	0
2018-01-03 07:10:36	1.20605	1.20631	1.20605	0
2018-01-03 07:20:55	1.20735	1.206466	1.20735	0
2018-01-03 07:30:31	1.20683	1.206466	1.20683	0
2018-01-03 07:40:37	1.20761	1.206544	1.20761	0
2018-01-03 07:50:36	1.20657	1.206674	1.20657	0
2018-01-03 08:00:35	1.20839	1.206882	1.20839	0
2018-01-03 08:10:35	1.20657	1.206934	1.20657	0
2018-01-03 08:20:35	1.20839	1.207194	1.20839	0
2018-01-03 08:30:36	1.20865	1.207376	1.20865	0
2018-01-03 08:40:35	1.20709	1.20735	1.20709	0
2018-01-03 08:50:36	1.20735	1.20748	1.20735	0
2018-01-03 09:00:36	1.20787	1.207532	1.20787	0
2018-01-03 09:10:36	1.20813	1.207662	1.20813	0
2018-01-03 09:20:36	1.20787	1.207688	1.20787	0
2018-01-03 09:30:35	1.20761	1.207792	1.20761	0
2018-01-03 09:40:36	1.20787	1.20774	1.20787	0
2018-01-03 09:50:35	1.20969	1.208052	1.20969	0
2018-01-03 10:00:31	1.20943	1.208156	1.20943	0
2018-01-03 10:10:36	1.20839	1.20813	1.20839	0
2018-01-03 10:20:36	1.20813	1.208234	1.20813	0
2018-01-03 10:30:36	1.20917	1.208416	1.20917	0
2018-01-03 10:40:36	1.20969	1.208598	1.20969	0
2018-01-03 10:50:35	1.20994	1.208779	1.20994	0
2018-01-03 11:00:35	1.20943	1.208935	1.20943	0
2018-01-03 11:10:36	1.20917	1.209091	1.20917	0
2018-01-03 11:20:36	1.20891	1.209195	1.20891	0
2018-01-03 11:30:36	1.20865	1.209091	1.20865	0
2018-01-03 11:40:36	1.21124	1.209272	1.21124	0
2018-01-03 11:50:36	1.21098	1.209531	1.21098	0
2018-01-03 12:00:36	1.20891	1.209609	1.20891	0
2018-01-03 12:10:35	1.2102	1.209712	1.2102	0
2018-01-03 12:20:36	1.21046	1.209789	1.21046	0
2018-01-03 12:30:51	1.20865	1.20966	1.20865	0
2018-01-03 12:40:31	1.20917	1.209634	1.20917	0
2018-01-03 12:50:35	1.20891	1.209608	1.20891	0
2018-01-03 13:00:36	1.20943	1.20966	1.20943	0
2018-01-03 13:10:36	1.20969	1.209764	1.20969	0
2018-01-03 13:20:36	1.20787	1.209427	1.20787	0
2018-01-03 13:30:36	1.20865	1.209194	1.20865	0
2018-01-03 13:40:36	1.20839	1.209142	1.20839	0
2018-01-03 13:50:35	1.20994	1.209116	1.20994	0
2018-01-03 14:00:36	1.20813	1.208883	1.20813	0
2018-01-03 14:10:36	1.20787	1.208805	1.20787	0
2018-01-03 14:20:36	1.20969	1.208857	1.20969	0
2018-01-03 14:30:36	1.20943	1.208909	1.20943	0
2018-01-03 14:40:36	1.20865	1.208831	1.20865	0
2018-01-03 14:50:35	1.20969	1.208831	1.20969	0
2018-01-03 15:00:35	1.20917	1.208961	1.20917	0
2018-01-03 15:10:31	1.20761	1.208857	1.20761	0
2018-01-03 15:20:36	1.20761	1.208779	1.20761	0
2018-01-03 15:30:36	1.20813	1.208598	1.20813	0
2018-01-03 15:40:37	1.20865	1.20865	1.20865	0
2018-01-03 15:50:35	1.20735	1.208598	1.20735	0
2018-01-03 16:00:35	1.20735	1.208364	1.20735	0
2018-01-03 16:10:35	1.20709	1.20813	1.20709	0
2018-01-03 16:20:36	1.20839	1.208104	1.20839	0
2018-01-03 16:30:36	1.20735	1.20787	1.20735	0
2018-01-03 16:40:35	1.20865	1.207818	1.20865	0
2018-01-03 16:50:36	1.20709	1.207766	1.20709	0
2018-01-03 17:00:36	1.20709	1.207714	1.20709	0
2018-01-03 17:10:36	1.20813	1.207714	1.20813	0
2018-01-03 17:20:36	1.20761	1.20761	1.20761	0
2018-01-03 17:30:36	1.20813	1.207688	1.20813	0
2018-01-03 17:40:51	1.20709	1.207662	1.20709	0
2018-01-03 17:50:31	1.20683	1.207636	1.20683	0
2018-01-03 18:00:36	1.20735	1.207532	1.20735	0
2018-01-03 18:10:36	1.20735	1.207532	1.20735	0
2018-01-03 18:20:36	1.20813	1.20748	1.20813	0
2018-01-03 18:30:36	1.20657	1.207428	1.20657	0
2018-01-03 18:40:36	1.20605	1.207324	1.20605	0
2018-01-03 18:50:35	1.20631	1.207142	1.20631	0
2018-01-03 19:00:36	1.20709	1.20709	1.20709	0
2018-01-03 19:10:35	1.20657	1.206934	1.20657	0
2018-01-03 19:20:36	1.20761	1.206986	1.20761	0
2018-01-03 19:30:35	1.20709	1.207012	1.20709	0
2018-01-03 19:40:35	1.20683	1.20696	1.20683	0
2018-01-03 19:50:35	1.20813	1.207038	1.20813	0
2018-01-03 20:00:35	1.20735	1.20696	1.20735	0
2018-01-03 20:10:41	1.20709	1.207012	1.20709	0
2018-01-03 20:20:32	1.20657	1.207064	1.20657	0
2018-01-03 20:30:36	1.20657	1.20709	1.20657	0
2018-01-03 20:40:37	1.20631	1.207012	1.20631	0
2018-01-03 20:50:36	1.20787	1.207142	1.20787	0
2018-01-03 21:00:36	1.20683	1.207064	1.20683	0
2018-01-03 21:10:36	1.20839	1.207194	1.20839	0
2018-01-03 21:20:36	1.20683	1.207194	1.20683	0
2018-01-03 21:30:35	1.20709	1.20709	1.20709	0
2018-01-03 21:40:36	1.20735	1.20709	1.20735	0
2018-01-03 21:50:35	1.20735	1.207116	1.20735	0
2018-01-03 22:00:36	1.20683	1.207142	1.20683	0
2018-01-03 22:10:36	1.20683	1.207168	1.20683	0
2018-01-03 22:20:36	1.20657	1.207194	1.20657	0
2018-01-03 22:30:36	1.20787	1.207194	1.20787	0
2018-01-03 22:40:36	1.20735	1.207246	1.20735	0
2018-01-03 22:50:30	1.20839	1.207246	1.20839	0
2018-01-03 23:00:36	1.20735	1.207298	1.20735	0
2018-01-03 23:10:36	1.20787	1.207376	1.20787	0
2018-01-03 23:20:36	1.20683	1.207324	1.20683	0
2018-01-03 23:30:36	1.20787	1.207376	1.20787	0
2018-01-03 23:40:36	1.20735	1.207428	1.20735	0
2018-01-03 23:50:35	1.20813	1.207558	1.20813	0
2018-01-04 00:00:36	1.20735	1.207636	1.20735	0
2018-01-04 00:10:36	1.20761	1.20761	1.20761	0
2018-01-04 00:20:36	1.20709	1.207584	1.20709	0
2018-01-04 00:30:36	1.20735	1.20748	1.20735	0
2018-01-04 00:40:37	1.20631	1.207376	1.20631	0
2018-01-04 00:50:35	1.20709	1.207298	1.20709	0
2018-01-04 01:00:36	1.20631	1.207246	1.20631	0
2018-01-04 01:10:36	1.20761	1.20722	1.20761	0
2018-01-04 01:20:51	1.20657	1.207142	1.20657	0
2018-01-04 01:30:31	1.20709	1.207038	1.20709	0
2018-01-04 01:40:36	1.20683	1.206986	1.20683	0
2018-01-04 01:50:36	1.20761	1.206986	1.20761	0
2018-01-04 02:00:36	1.20709	1.206986	1.20709	0
2018-01-04 02:10:35	1.20631	1.206882	1.20631	0
2018-01-04 02:20:36	1.20735	1.206986	1.20735	0
2018-01-04 02:30:35	1.20631	1.206908	1.20631	0
2018-01-04 02:40:36	1.20787	1.207064	1.20787	0
2018-01-04 02:50:36	1.20631	1.206934	1.20631	0
2018-01-04 03:00:36	1.20709	1.206986	1.20709	0
2018-01-04 03:10:38	1.20761	1.207038	1.20761	0
2018-01-04 03:20:37	1.20605	1.20696	1.20605	0
2018-01-04 03:30:39	1.20631	1.20683	1.20631	0
2018-01-04 03:40:49	1.20683	1.206804	1.20683	0
2018-01-04 03:50:41	1.20709	1.206882	1.20709	0
2018-01-04 04:00:36	1.20709	1.206856	1.20709	0
2018-01-04 04:10:37	1.20605	1.20683	1.20605	0
2018-01-04 04:20:37	1.20735	1.206778	1.20735	0
2018-01-04 04:30:36	1.20761	1.206908	1.20761	0
2018-01-04 04:40:36	1.20761	1.20696	1.20761	0
2018-01-04 04:50:36	1.20605	1.206804	1.20605	0
2018-01-04 05:00:36	1.20761	1.20696	1.20761	0
2018-01-04 05:10:36	1.20787	1.207116	1.20787	0
2018-01-04 05:20:36	1.20631	1.207064	1.20631	0
2018-01-04 05:30:37	1.20605	1.20696	1.20605	0
2018-01-04 05:40:36	1.20657	1.206908	1.20657	0
2018-01-04 05:50:36	1.20579	1.206882	1.20579	0
2018-01-04 06:00:36	1.20761	1.206908	1.20761	0
2018-01-04 06:10:36	1.20683	1.20683	1.20683	0
2018-01-04 06:20:36	1.20787	1.206856	1.20787	0
2018-01-04 06:30:51	1.20761	1.207012	1.20761	0
2018-01-04 06:40:32	1.20735	1.206986	1.20735	0
2018-01-04 06:50:37	1.20683	1.206882	1.20683	0
2018-01-04 07:00:36	1.20735	1.206986	1.20735	0
2018-01-04 07:10:36	1.20813	1.207194	1.20813	0
2018-01-04 07:20:37	1.20657	1.207194	1.20657	0
2018-01-04 07:30:37	1.20865	1.20748	1.20865	0
2018-01-04 07:40:36	1.20709	1.207428	1.20709	0
2018-01-04 07:50:36	1.20761	1.207506	1.20761	0
2018-01-04 08:00:36	1.20865	1.207584	1.20865	0
2018-01-04 08:10:36	1.20865	1.207688	1.20865	0
2018-01-04 08:20:36	1.20839	1.207792	1.20839	0
2018-01-04 08:30:36	1.20787	1.207896	1.20787	0
2018-01-04 08:40:36	1.20839	1.208	1.20839	0
2018-01-04 08:50:36	1.20865	1.208052	1.20865	0
2018-01-04 09:00:35	1.20839	1.208234	1.20839	0
2018-01-04 09:10:31	1.20839	1.208208	1.20839	0
2018-01-04 09:20:36	1.20787	1.208286	1.20787	0
2018-01-04 09:30:36	1.20709	1.208234	1.20709	0
2018-01-04 09:40:36	1.20839	1.208208	1.20839	0
2018-01-04 09:50:36	1.20865	1.208208	1.20865	0
2018-01-04 10:00:37	1.20813	1.208182	1.20813	0
2018-01-04 10:10:36	1.20787	1.208182	1.20787	0
2018-01-04 10:20:37	1.20891	1.208234	1.20891	0
2018-01-04 10:30:36	1.20735	1.208104	1.20735	0
2018-01-04 10:40:36	1.20787	1.208052	1.20787	0
2018-01-04 10:50:36	1.20891	1.208104	1.20891	0
2018-01-04 11:00:36	1.20865	1.208182	1.20865	0
2018-01-04 11:10:36	1.20839	1.208312	1.20839	0
2018-01-04 11:20:35	1.20891	1.208364	1.20891	0
2018-01-04 11:30:36	1.20735	1.208234	1.20735	0
2018-01-04 11:40:56	1.20683	1.208104	1.20683	0
2018-01-04 11:50:31	1.20865	1.208182	1.20865	0
2018-01-04 12:00:36	1.20683	1.207974	1.20683	0
2018-01-04 12:10:36	1.20735	1.207974	1.20735	0
2018-01-04 12:20:35	1.20787	1.207974	1.20787	0
2018-01-04 12:30:36	1.20761	1.207844	1.20761	0
2018-01-04 12:40:36	1.20891	1.20787	1.20891	0
2018-01-04 12:50:36	1.20865	1.207896	1.20865	0
2018-01-04 13:00:36	1.20891	1.207896	1.20891	0
2018-01-04 13:10:36	1.20917	1.208078	1.20917	0
2018-01-04 13:20:36	1.20917	1.208312	1.20917	0
2018-01-04 13:30:36	1.20917	1.208364	1.20917	0
2018-01-04 13:40:36	1.20943	1.208624	1.20943	0
2018-01-04 13:50:36	1.20994	1.208883	1.20994	0
2018-01-04 14:00:36	1.20917	1.209013	1.20917	0
2018-01-04 14:10:36	1.20813	1.209065	1.20813	0
2018-01-04 14:20:31	1.20891	1.209065	1.20891	0
2018-01-04 14:30:37	1.20891	1.209091	1.20891	0
2018-01-04 14:40:36	1.20787	1.208987	1.20787	0
2018-01-04 14:50:36	1.20917	1.208987	1.20917	0
2018-01-04 15:00:36	1.20813	1.208883	1.20813	0
2018-01-04 15:10:35	1.20917	1.208883	1.20917	0
2018-01-04 15:20:35	1.20813	1.208753	1.20813	0
2018-01-04 15:30:36	1.20917	1.208676	1.20917	0
2018-01-04 15:40:35	1.20865	1.208624	1.20865	0
2018-01-04 15:50:35	1.20787	1.208598	1.20787	0
2018-01-04 16:00:36	1.20813	1.20852	1.20813	0
2018-01-04 16:10:36	1.20761	1.20839	1.20761	0
2018-01-04 16:20:36	1.20917	1.20852	1.20917	0
2018-01-04 16:30:36	1.20761	1.208364	1.20761	0
2018-01-04 16:40:36	1.20917	1.208468	1.20917	0
2018-01-04 16:50:55	1.20865	1.208416	1.20865	0
2018-01-04 17:00:31	1.20709	1.208312	1.20709	0
2018-01-04 17:10:36	1.20917	1.208312	1.20917	0
2018-01-04 17:20:36	1.20891	1.208338	1.20891	0
2018-01-04 17:30:36	1.20917	1.208468	1.20917	0
2018-01-04 17:40:36	1.20865	1.20852	1.20865	0
2018-01-04 17:50:35	1.20839	1.208598	1.20839	0
2018-01-04 18:00:36	1.20735	1.208416	1.20735	0
2018-01-04 18:10:36	1.20761	1.208416	1.20761	0
2018-01-04 18:20:36	1.20761	1.20826	1.20761	0
2018-01-04 18:30:36	1.20839	1.208234	1.20839	0
2018-01-04 18:40:36	1.20865	1.20839	1.20865	0
2018-01-04 18:50:36	1.20865	1.208338	1.20865	0
2018-01-04 19:00:36	1.20761	1.208208	1.20761	0
2018-01-04 19:10:36	1.20839	1.20813	1.20839	0
2018-01-04 19:20:36	1.20839	1.208104	1.20839	0
2018-01-04 19:30:30	1.20761	1.208026	1.20761	0
2018-01-04 19:40:36	1.20917	1.208208	1.20917	0
2018-01-04 19:50:36	1.20839	1.208286	1.20839	0
2018-01-04 20:00:36	1.20709	1.208234	1.20709	0
2018-01-04 20:10:36	1.20891	1.208286	1.20891	0
2018-01-04 20:20:36	1.20865	1.208286	1.20865	0
2018-01-04 20:30:35	1.20813	1.208234	1.20813	0
2018-01-04 20:40:36	1.20709	1.208182	1.20709	0
2018-01-04 20:50:36	1.20839	1.208182	1.20839	0
2018-01-04 21:00:36	1.20813	1.208156	1.20813	0
2018-01-04 21:10:35	1.20813	1.208208	1.20813	0
2018-01-04 21:20:36	1.20787	1.208078	1.20787	0
2018-01-04 21:30:36	1.20761	1.208	1.20761	0
2018-01-04 21:40:36	1.20839	1.20813	1.20839	0
2018-01-04 21:50:36	1.20891	1.20813	1.20891	0
2018-01-04 22:00:51	1.20709	1.207974	1.20709	0
2018-01-04 22:10:30	1.20865	1.208026	1.20865	0
2018-01-04 22:20:36	1.20735	1.208052	1.20735	0
2018-01-04 22:30:36	1.20787	1.208	1.20787	0
2018-01-04 22:40:36	1.20813	1.208	1.20813	0
2018-01-04 22:50:35	1.20735	1.207922	1.20735	0
2018-01-04 23:00:35	1.20839	1.207974	1.20839	0
2018-01-04 23:10:35	1.20787	1.208	1.20787	0
2018-01-04 23:20:35	1.20813	1.207974	1.20813	0
2018-01-04 23:30:36	1.20787	1.20787	1.20787	0
2018-01-04 23:40:35	1.20891	1.208052	1.20891	0
2018-01-04 23:50:36	1.20865	1.208052	1.20865	0
2018-01-05 00:00:36	1.20761	1.208078	1.20761	0
2018-01-05 00:10:35	1.20839	1.20813	1.20839	0
2018-01-05 00:20:36	1.20839	1.208156	1.20839	0
2018-01-05 00:30:36	1.20891	1.208312	1.20891	0
2018-01-05 00:40:31	1.20709	1.208182	1.20709	0
2018-01-05 00:50:35	1.20839	1.208234	1.20839	0
2018-01-05 01:00:36	1.20735	1.208156	1.20735	0
2018-01-05 01:10:36	1.20839	1.208208	1.20839	0
2018-01-05 01:20:36	1.20761	1.208078	1.20761	0
2018-01-05 01:30:36	1.20761	1.207974	1.20761	0
2018-01-05 01:40:36	1.20839	1.208052	1.20839	0
2018-01-05 01:50:36	1.20813	1.208026	1.20813	0
2018-01-05 02:00:36	1.20865	1.208052	1.20865	0
2018-01-05 02:10:36	1.20787	1.207948	1.20787	0
2018-01-05 02:20:37	1.20761	1.208	1.20761	0
2018-01-05 02:30:36	1.20709	1.20787	1.20709	0
2018-01-05 02:40:37	1.20657	1.207792	1.20657	0
2018-01-05 02:50:36	1.20735	1.207688	1.20735	0
2018-01-05 03:00:36	1.20735	1.207662	1.20735	0
2018-01-05 03:10:52	1.20839	1.20774	1.20839	0
2018-01-05 03:20:32	1.20735	1.207636	1.20735	0
2018-01-05 03:30:38	1.20683	1.207506	1.20683	0
2018-01-05 03:40:47	1.20735	1.207376	1.20735	0
2018-01-05 03:50:48	1.20865	1.207454	1.20865	0
2018-01-05 04:00:38	1.20735	1.207428	1.20735	0
2018-01-05 04:10:37	1.20735	1.207454	1.20735	0
2018-01-05 04:20:37	1.20683	1.20748	1.20683	0
2018-01-05 04:30:37	1.20683	1.207428	1.20683	0
2018-01-05 04:40:36	1.20813	1.207506	1.20813	0
2018-01-05 04:50:36	1.20657	1.207324	1.20657	0
2018-01-05 05:00:36	1.20813	1.207402	1.20813	0
2018-01-05 05:10:37	1.20813	1.207532	1.20813	0
2018-01-05 05:20:37	1.20839	1.207636	1.20839	0
2018-01-05 05:30:36	1.20813	1.207584	1.20813	0
2018-01-05 05:40:46	1.20709	1.207558	1.20709	0
2018-01-05 05:50:31	1.20735	1.207558	1.20735	0
2018-01-05 06:00:36	1.20813	1.207688	1.20813	0
2018-01-05 06:10:35	1.20865	1.20787	1.20865	0
2018-01-05 06:20:36	1.20735	1.207792	1.20735	0
2018-01-05 06:30:35	1.20761	1.207896	1.20761	0
2018-01-05 06:40:36	1.20813	1.207896	1.20813	0
2018-01-05 06:50:35	1.20709	1.207792	1.20709	0
2018-01-05 07:00:35	1.20787	1.20774	1.20787	0
2018-01-05 07:10:36	1.20735	1.207662	1.20735	0
2018-01-05 07:20:36	1.20683	1.207636	1.20683	0
2018-01-05 07:30:36	1.20813	1.207714	1.20813	0
2018-01-05 07:40:36	1.20865	1.207766	1.20865	0
2018-01-05 07:50:35	1.20839	1.20774	1.20839	0
2018-01-05 08:00:35	1.20735	1.20774	1.20735	0
2018-01-05 08:10:36	1.20839	1.207818	1.20839	0
2018-01-05 08:20:31	1.20839	1.207844	1.20839	0
2018-01-05 08:30:31	1.20761	1.207896	1.20761	0
2018-01-05 08:40:36	1.20839	1.207948	1.20839	0
2018-01-05 08:50:37	1.20787	1.208	1.20787	0
2018-01-05 09:00:35	1.20761	1.208078	1.20761	0
2018-01-05 09:10:37	1.20917	1.208182	1.20917	0
2018-01-05 09:20:36	1.20735	1.208052	1.20735	0
2018-01-05 09:30:36	1.20865	1.208078	1.20865	0
2018-01-05 09:40:35	1.20761	1.208104	1.20761	0
2018-01-05 09:50:36	1.20735	1.208	1.20735	0
2018-01-05 10:00:36	1.20761	1.207922	1.20761	0
2018-01-05 10:10:37	1.20813	1.207974	1.20813	0
2018-01-05 10:20:35	1.20839	1.207974	1.20839	0
2018-01-05 10:30:37	1.20787	1.207974	1.20787	0
2018-01-05 10:40:36	1.20865	1.208078	1.20865	0
2018-01-05 10:50:45	1.20735	1.207896	1.20735	0
2018-01-05 11:00:31	1.20865	1.208026	1.20865	0
2018-01-05 11:10:36	1.20735	1.207896	1.20735	0
2018-01-05 11:20:35	1.20813	1.207948	1.20813	0
2018-01-05 11:30:36	1.20813	1.208026	1.20813	0
2018-01-05 11:40:36	1.20787	1.208052	1.20787	0
2018-01-05 11:50:36	1.20735	1.207974	1.20735	0
2018-01-05 12:00:36	1.20891	1.208026	1.20891	0
2018-01-05 12:10:36	1.20761	1.208	1.20761	0
2018-01-05 12:20:37	1.20735	1.20787	1.20735	0
2018-01-05 12:30:36	1.20787	1.207922	1.20787	0
2018-01-05 12:40:35	1.20839	1.207896	1.20839	0
2018-01-05 12:50:36	1.20891	1.208052	1.20891	0
2018-01-05 13:00:36	1.20735	1.207974	1.20735	0
2018-01-05 13:10:37	1.20735	1.207896	1.20735	0
2018-01-05 13:20:36	1.20813	1.207922	1.20813	0
2018-01-05 13:30:30	1.20839	1.208026	1.20839	0
2018-01-05 13:40:32	1.20891	1.208026	1.20891	0
2018-01-05 13:50:35	1.20865	1.20813	1.20865	0
2018-01-05 14:00:35	1.20787	1.208182	1.20787	0
2018-01-05 14:10:36	1.20761	1.208156	1.20761	0
2018-01-05 14:20:36	1.20865	1.208182	1.20865	0
2018-01-05 14:30:36	1.20891	1.208182	1.20891	0
2018-01-05 14:40:36	1.20813	1.20826	1.20813	0
2018-01-05 14:50:36	1.20813	1.208338	1.20813	0
2018-01-05 15:00:36	1.20813	1.208338	1.20813	0
2018-01-05 15:10:36	1.20891	1.20839	1.20891	0
2018-01-05 15:20:36	1.20891	1.20839	1.20891	0
2018-01-05 15:30:36	1.20683	1.208208	1.20683	0
2018-01-05 15:40:36	1.20813	1.208234	1.20813	0
2018-01-05 15:50:36	1.20813	1.208286	1.20813	0
2018-01-05 16:00:41	1.20787	1.208208	1.20787	0
2018-01-05 16:10:31	1.20839	1.208156	1.20839	0
2018-01-05 16:20:36	1.20891	1.208234	1.20891	0
2018-01-05 16:30:36	1.20787	1.208208	1.20787	0
2018-01-05 16:40:35	1.20761	1.208156	1.20761	0
2018-01-05 16:50:36	1.20735	1.208	1.20735	0
2018-01-05 17:00:36	1.20917	1.208026	1.20917	0
2018-01-05 17:10:35	1.20761	1.208104	1.20761	0
2018-01-05 17:20:38	1.20839	1.20813	1.20839	0
2018-01-05 17:30:36	1.20735	1.208052	1.20735	0
2018-01-05 17:40:36	1.20865	1.20813	1.20865	0
2018-01-05 17:50:35	1.20709	1.208	1.20709	0
2018-01-05 18:00:37	1.20683	1.207792	1.20683	0
2018-01-05 18:10:36	1.20891	1.207896	1.20891	0
2018-01-05 18:20:36	1.20683	1.207818	1.20683	0
2018-01-05 18:30:38	1.20683	1.207766	1.20683	0
2018-01-05 18:40:31	1.20735	1.207584	1.20735	0
2018-01-05 18:50:31	1.20865	1.207688	1.20865	0
2018-01-05 19:00:37	1.20865	1.207714	1.20865	0
2018-01-05 19:10:36	1.20813	1.207792	1.20813	0
2018-01-05 19:20:36	1.20683	1.20761	1.20683	0
2018-01-05 19:30:36	1.20813	1.207714	1.20813	0
2018-01-05 19:40:36	1.20709	1.20774	1.20709	0
2018-01-05 19:50:36	1.20787	1.207636	1.20787	0
2018-01-05 20:00:36	1.20813	1.207766	1.20813	0
2018-01-05 20:10:36	1.20761	1.207844	1.20761	0
2018-01-05 20:20:37	1.20787	1.207896	1.20787	0
2018-01-05 20:30:35	1.20813	1.207844	1.20813	0
2018-01-05 20:40:36	1.20761	1.20774	1.20761	0
2018-01-05 20:50:36	1.20813	1.20774	1.20813	0
2018-01-05 21:00:36	1.20709	1.207766	1.20709	0
2018-01-05 21:10:45	1.20735	1.207688	1.20735	0
2018-01-05 21:20:31	1.20865	1.207844	1.20865	0
2018-01-05 21:30:36	1.20787	1.207844	1.20787	0
2018-01-05 21:40:35	1.20657	1.207688	1.20657	0
2018-01-05 21:50:36	1.20709	1.207636	1.20709	0
2018-01-05 22:00:35	1.20761	1.20761	1.20761	0
2018-01-05 22:10:36	1.20657	1.207454	1.20657	0
2018-01-05 22:20:36	1.20761	1.207454	1.20761	0
2018-01-05 22:30:36	1.20865	1.207506	1.20865	0
2018-01-05 22:40:36	1.20709	1.207506	1.20709	0
2018-01-05 22:50:35	1.20657	1.207428	1.20657	0
2018-01-05 23:00:36	1.20683	1.207246	1.20683	0
2018-01-05 23:10:36	1.20657	1.207116	1.20657	0
2018-01-05 23:20:36	1.20657	1.207116	1.20657	0
2018-01-05 23:30:36	1.20839	1.207246	1.20839	0
2018-01-05 23:40:36	1.20683	1.207168	1.20683	0
2018-01-05 23:50:31	1.20657	1.207168	1.20657	0
2018-01-06 00:00:31	1.20735	1.207142	1.20735	0
2018-01-06 00:10:35	1.20709	1.206986	1.20709	0
2018-01-06 00:20:36	1.20839	1.207116	1.20839	0
2018-01-06 00:30:36	1.20787	1.207246	1.20787	0
2018-01-06 00:40:36	1.20683	1.207246	1.20683	0
2018-01-06 00:50:36	1.20735	1.207324	1.20735	0
2018-01-06 01:00:36	1.20761	1.207428	1.20761	0
2018-01-06 01:10:36	1.20735	1.207324	1.20735	0
2018-01-06 01:20:36	1.20657	1.207298	1.20657	0
2018-01-06 01:30:36	1.20683	1.207324	1.20683	0
2018-01-06 01:40:36	1.20683	1.207272	1.20683	0
2018-01-06 01:50:36	1.20761	1.207324	1.20761	0
2018-01-06 02:00:35	1.20787	1.207272	1.20787	0
2018-01-06 02:10:36	1.20735	1.20722	1.20735	0
2018-01-06 02:20:46	1.20631	1.207168	1.20631	0
2018-01-06 02:30:31	1.20787	1.20722	1.20787	0
2018-01-06 02:40:36	1.20735	1.207194	1.20735	0
2018-01-06 02:50:38	1.20787	1.207246	1.20787	0
2018-01-06 03:00:35	1.20761	1.20735	1.20761	0
2018-01-06 03:10:43	1.20709	1.207376	1.20709	0
2018-01-06 03:20:37	1.20683	1.207376	1.20683	0
2018-01-06 03:30:36	1.20631	1.207246	1.20631	0
2018-01-06 03:40:40	1.20709	1.207168	1.20709	0
2018-01-06 03:50:38	1.20683	1.207116	1.20683	0
2018-01-06 04:00:37	1.20709	1.207194	1.20709	0
2018-01-06 04:10:36	1.20735	1.207142	1.20735	0
2018-01-06 04:20:35	1.20683	1.20709	1.20683	0
2018-01-06 04:30:36	1.20709	1.207012	1.20709	0
2018-01-06 04:40:36	1.20657	1.206908	1.20657	0
2018-01-06 04:50:36	1.20787	1.206986	1.20787	0
2018-01-06 05:00:31	1.20709	1.207012	1.20709	0
2018-01-06 05:10:36	1.20709	1.20709	1.20709	0
2018-01-06 05:20:36	1.20605	1.206986	1.20605	0
2018-01-06 05:30:36	1.20605	1.206908	1.20605	0
2018-01-06 05:40:36	1.20605	1.206804	1.20605	0
2018-01-06 05:50:35	1.20683	1.206752	1.20683	0
2018-01-06 06:00:35	1.20761	1.20683	1.20761	0
2018-01-06 06:10:36	1.20657	1.206778	1.20657	0
2018-01-06 06:20:37	1.20605	1.206726	1.20605	0
2018-01-06 06:30:36	1.20761	1.2067	1.20761	0
2018-01-06 06:40:36	1.20683	1.206674	1.20683	0
2018-01-06 06:50:36	1.20683	1.206648	1.20683	0
2018-01-06 07:00:37	1.20761	1.206804	1.20761	0
2018-01-06 07:10:37	1.20631	1.20683	1.20631	0
2018-01-06 07:20:36	1.20735	1.20696	1.20735	0
2018-01-06 07:30:56	1.20657	1.206934	1.20657	0
2018-01-06 07:40:31	1.20735	1.206908	1.20735	0
2018-01-06 07:50:36	1.20735	1.206986	1.20735	0
2018-01-06 08:00:36	1.20683	1.207064	1.20683	0
2018-01-06 08:10:37	1.20761	1.207064	1.20761	0
2018-01-06 08:20:36	1.20735	1.207116	1.20735	0
2018-01-06 08:30:36	1.20631	1.207064	1.20631	0
2018-01-06 08:40:35	1.20735	1.207038	1.20735	0
2018-01-06 08:50:36	1.20683	1.20709	1.20683	0
2018-01-06 09:00:36	1.20761	1.207116	1.20761	0
2018-01-06 09:10:36	1.20735	1.207194	1.20735	0
2018-01-06 09:20:35	1.20709	1.207168	1.20709	0
2018-01-06 09:30:36	1.20631	1.207064	1.20631	0
2018-01-06 09:40:36	1.20631	1.207012	1.20631	0
2018-01-06 09:50:36	1.20683	1.206934	1.20683	0
2018-01-06 10:00:35	1.20735	1.206934	1.20735	0
2018-01-06 10:10:30	1.20631	1.206934	1.20631	0
2018-01-06 10:20:36	1.20553	1.206752	1.20553	0
2018-01-06 10:30:36	1.20683	1.206752	1.20683	0
2018-01-06 10:40:36	1.20553	1.206544	1.20553	0
2018-01-06 10:50:36	1.20605	1.206414	1.20605	0
2018-01-06 11:00:36	1.20683	1.206388	1.20683	0
2018-01-06 11:10:36	1.20735	1.206492	1.20735	0
2018-01-06 11:20:35	1.20709	1.20657	1.20709	0
2018-01-06 11:30:36	1.20735	1.206622	1.20735	0
2018-01-06 11:40:36	1.20657	1.206544	1.20657	0
2018-01-06 11:50:36	1.20657	1.20657	1.20657	0
2018-01-06 12:00:36	1.20605	1.206622	1.20605	0
2018-01-06 12:10:36	1.20735	1.206674	1.20735	0
2018-01-06 12:20:36	1.20709	1.20683	1.20709	0
2018-01-06 12:30:36	1.20735	1.20696	1.20735	0
2018-01-06 12:40:55	1.20735	1.207012	1.20735	0
2018-01-06 12:50:31	1.20553	1.20683	1.20553	0
2018-01-06 13:00:36	1.20735	1.206856	1.20735	0
2018-01-06 13:10:36	1.20761	1.206882	1.20761	0
2018-01-06 13:20:36	1.20683	1.206908	1.20683	0
2018-01-06 13:30:36	1.20735	1.206986	1.20735	0
2018-01-06 13:40:36	1.20579	1.20696	1.20579	0
2018-01-06 13:50:36	1.20631	1.206856	1.20631	0
2018-01-06 14:00:36	1.20709	1.206856	1.20709	0
2018-01-06 14:10:36	1.20579	1.2067	1.20579	0
2018-01-06 14:20:36	1.20579	1.206544	1.20579	0
2018-01-06 14:30:36	1.20709	1.2067	1.20709	0
2018-01-06 14:40:35	1.20631	1.206596	1.20631	0
2018-01-06 14:50:36	1.20683	1.206518	1.20683	0
2018-01-06 15:00:35	1.20709	1.206544	1.20709	0
2018-01-06 15:10:35	1.20709	1.206518	1.20709	0
2018-01-06 15:20:33	1.20683	1.206622	1.20683	0
2018-01-06 15:30:36	1.20709	1.2067	1.20709	0
2018-01-06 15:40:36	1.20553	1.206544	1.20553	0
2018-01-06 15:50:37	1.20657	1.206622	1.20657	0
2018-01-06 16:00:36	1.20735	1.206778	1.20735	0
2018-01-06 16:10:36	1.20605	1.206674	1.20605	0
2018-01-06 16:20:37	1.20709	1.206752	1.20709	0
2018-01-06 16:30:36	1.20553	1.206622	1.20553	0
2018-01-06 16:40:36	1.20553	1.206466	1.20553	0
2018-01-06 16:50:36	1.20631	1.206388	1.20631	0
2018-01-06 17:00:36	1.20579	1.206284	1.20579	0
2018-01-06 17:10:36	1.20605	1.20618	1.20605	0
2018-01-06 17:20:36	1.20709	1.206336	1.20709	0
2018-01-06 17:30:36	1.20553	1.206232	1.20553	0
2018-01-06 17:40:37	1.20709	1.206206	1.20709	0
2018-01-06 17:50:32	1.20631	1.206232	1.20631	0
2018-01-06 18:00:31	1.20735	1.206258	1.20735	0
2018-01-06 18:10:37	1.20605	1.20631	1.20605	0
2018-01-06 18:20:37	1.20553	1.20631	1.20553	0
2018-01-06 18:30:36	1.20631	1.20631	1.20631	0
2018-01-06 18:40:36	1.20579	1.20631	1.20579	0
2018-01-06 18:50:36	1.20553	1.206258	1.20553	0
2018-01-06 19:00:36	1.20553	1.206102	1.20553	0
2018-01-06 19:10:36	1.20579	1.206128	1.20579	0
2018-01-06 19:20:36	1.20605	1.206024	1.20605	0
2018-01-06 19:30:37	1.20683	1.206076	1.20683	0
2018-01-06 19:40:36	1.20657	1.205998	1.20657	0
2018-01-06 19:50:36	1.20709	1.206102	1.20709	0
2018-01-06 20:00:36	1.20605	1.206154	1.20605	0
2018-01-06 20:10:36	1.20579	1.206102	1.20579	0
2018-01-06 20:20:46	1.20553	1.206076	1.20553	0
2018-01-06 20:30:31	1.20605	1.206128	1.20605	0
2018-01-06 20:40:35	1.20683	1.206258	1.20683	0
2018-01-06 20:50:36	1.20527	1.206206	1.20527	0
2018-01-06 21:00:36	1.20657	1.206258	1.20657	0
2018-01-06 21:10:36	1.20657	1.206232	1.20657	0
2018-01-06 21:20:36	1.20683	1.206258	1.20683	0
2018-01-06 21:30:36	1.20709	1.206258	1.20709	0
2018-01-06 21:40:36	1.20579	1.206232	1.20579	0
2018-01-06 21:50:36	1.20657	1.20631	1.20657	0
2018-01-06 22:00:38	1.20527	1.206284	1.20527	0
2018-01-06 22:10:36	1.20683	1.206362	1.20683	0
2018-01-06 22:20:36	1.20553	1.206232	1.20553	0
2018-01-06 22:30:36	1.20527	1.206232	1.20527	0
2018-01-06 22:40:36	1.20501	1.206076	1.20501	0
2018-01-06 22:50:36	1.20605	1.206024	1.20605	0
2018-01-06 23:00:31	1.20501	1.205842	1.20501	0
2018-01-06 23:10:31	1.20605	1.205738	1.20605	0
2018-01-06 23:20:36	1.20553	1.205712	1.20553	0
2018-01-06 23:30:36	1.20579	1.205634	1.20579	0
2018-01-06 23:40:36	1.20501	1.205608	1.20501	0
2018-01-06 23:50:36	1.20527	1.205452	1.20527	0
2018-01-07 00:00:37	1.20527	1.205426	1.20527	0
2018-01-07 00:10:36	1.20657	1.205556	1.20657	0
2018-01-07 00:20:36	1.20657	1.205712	1.20657	0
2018-01-07 00:30:36	1.20527	1.205634	1.20527	0
2018-01-07 00:40:36	1.20553	1.205686	1.20553	0
2018-01-07 00:50:35	1.20579	1.20566	1.20579	0
2018-01-07 01:00:36	1.20501	1.205608	1.20501	0
2018-01-07 01:10:36	1.20657	1.205686	1.20657	0
2018-01-07 01:20:36	1.20527	1.205712	1.20527	0
2018-01-07 01:30:46	1.20579	1.205764	1.20579	0
2018-01-07 01:40:31	1.20657	1.205894	1.20657	0
2018-01-07 01:50:36	1.20501	1.205738	1.20501	0
2018-01-07 02:00:37	1.20605	1.205686	1.20605	0
2018-01-07 02:10:36	1.20605	1.205764	1.20605	0
2018-01-07 02:20:37	1.20631	1.205842	1.20631	0
2018-01-07 02:30:36	1.20579	1.205842	1.20579	0
2018-01-07 02:40:35	1.20527	1.205868	1.20527	0
2018-01-07 02:50:36	1.20475	1.205686	1.20475	0
2018-01-07 03:00:36	1.20501	1.20566	1.20501	0
2018-01-07 03:10:55	1.20501	1.205582	1.20501	0
2018-01-07 03:20:37	1.20553	1.205478	1.20553	0
2018-01-07 03:30:44	1.20605	1.205582	1.20605	0
2018-01-07 03:40:48	1.20553	1.20553	1.20553	0
2018-01-07 03:50:38	1.20553	1.205478	1.20553	0
2018-01-07 04:00:48	1.20657	1.205504	1.20657	0
2018-01-07 04:11:15	1.20527	1.205452	1.20527	0
2018-01-07 04:20:33	1.20501	1.205426	1.20501	0
2018-01-07 04:30:36	1.20501	1.205452	1.20501	0
2018-01-07 04:40:36	1.20631	1.205582	1.20631	0
2018-01-07 04:50:37	1.20527	1.205608	1.20527	0
2018-01-07 05:00:36	1.20579	1.205634	1.20579	0
2018-01-07 05:10:35	1.20631	1.20566	1.20631	0
2018-01-07 05:20:34	1.20501	1.205608	1.20501	0
2018-01-07 05:30:36	1.20553	1.205608	1.20553	0
2018-01-07 05:40:36	1.20657	1.205608	1.20657	0
2018-01-07 05:50:36	1.20423	1.205504	1.20423	0
2018-01-07 06:00:36	1.20553	1.205556	1.20553	0
2018-01-07 06:10:36	1.20631	1.205686	1.20631	0
2018-01-07 06:20:36	1.20527	1.205582	1.20527	0
2018-01-07 06:30:35	1.20579	1.205634	1.20579	0
2018-01-07 06:40:56	1.20605	1.20566	1.20605	0
2018-01-07 06:50:32	1.20397	1.205426	1.20397	0
2018-01-07 07:00:35	1.20579	1.205504	1.20579	0
2018-01-07 07:10:36	1.20579	1.20553	1.20579	0
2018-01-07 07:20:36	1.20449	1.205322	1.20449	0
2018-01-07 07:30:36	1.20449	1.205348	1.20449	0
2018-01-07 07:40:36	1.20605	1.2054	1.20605	0
2018-01-07 07:50:36	1.20527	1.205296	1.20527	0
2018-01-07 08:00:36	1.20501	1.20527	1.20501	0
2018-01-07 08:10:37	1.20475	1.205166	1.20475	0
2018-01-07 08:20:36	1.20553	1.205114	1.20553	0
2018-01-07 08:30:36	1.20423	1.20514	1.20423	0
2018-01-07 08:40:36	1.20553	1.205114	1.20553	0
2018-01-07 08:50:35	1.20423	1.204958	1.20423	0
2018-01-07 09:00:36	1.20579	1.205088	1.20579	0
2018-01-07 09:10:35	1.20579	1.205218	1.20579	0
2018-01-07 09:20:30	1.20553	1.205166	1.20553	0
2018-01-07 09:30:36	1.20423	1.205062	1.20423	0
2018-01-07 09:40:35	1.20553	1.205114	1.20553	0
2018-01-07 09:50:36	1.20605	1.205244	1.20605	0
2018-01-07 10:00:35	1.20423	1.205114	1.20423	0
2018-01-07 10:10:36	1.20579	1.20527	1.20579	0
2018-01-07 10:20:36	1.20527	1.205244	1.20527	0
2018-01-07 10:30:36	1.20579	1.2054	1.20579	0
2018-01-07 10:40:35	1.20501	1.205322	1.20501	0
2018-01-07 10:50:36	1.20579	1.205322	1.20579	0
2018-01-07 11:00:36	1.20657	1.205426	1.20657	0
2018-01-07 11:10:36	1.20657	1.20566	1.20657	0
2018-01-07 11:20:36	1.20605	1.205712	1.20605	0
2018-01-07 11:30:36	1.20657	1.205764	1.20657	0
2018-01-07 11:40:36	1.20683	1.206024	1.20683	0
2018-01-07 11:50:56	1.20631	1.206076	1.20631	0
2018-01-07 12:00:31	1.20579	1.206128	1.20579	0
2018-01-07 12:10:35	1.20657	1.206206	1.20657	0
2018-01-07 12:20:36	1.20631	1.206336	1.20631	0
2018-01-07 12:30:36	1.20683	1.20644	1.20683	0
2018-01-07 12:40:36	1.20683	1.206466	1.20683	0
2018-01-07 12:50:36	1.20631	1.20644	1.20631	0
2018-01-07 13:00:36	1.20553	1.206388	1.20553	0
2018-01-07 13:10:36	1.20553	1.206284	1.20553	0
2018-01-07 13:20:36	1.20553	1.206154	1.20553	0
2018-01-07 13:30:36	1.20683	1.206206	1.20683	0
2018-01-07 13:40:35	1.20579	1.206206	1.20579	0
2018-01-07 13:50:35	1.20631	1.20618	1.20631	0
2018-01-07 14:00:36	1.20553	1.206102	1.20553	0
2018-01-07 14:10:36	1.20709	1.206128	1.20709	0
2018-01-07 14:20:36	1.20683	1.206128	1.20683	0
2018-01-07 14:30:31	1.20657	1.206154	1.20657	0
2018-01-07 14:40:36	1.20553	1.206154	1.20553	0
2018-01-07 14:50:36	1.20527	1.206128	1.20527	0
2018-01-07 15:00:36	1.20605	1.20618	1.20605	0
2018-01-07 15:10:36	1.20683	1.20618	1.20683	0
2018-01-07 15:20:37	1.20579	1.20618	1.20579	0
2018-01-07 15:30:36	1.20579	1.206128	1.20579	0
2018-01-07 15:40:35	1.20501	1.206076	1.20501	0
2018-01-07 15:50:35	1.20553	1.20592	1.20553	0
2018-01-07 16:00:36	1.20683	1.20592	1.20683	0
2018-01-07 16:10:36	1.20657	1.20592	1.20657	0
2018-01-07 16:20:36	1.20553	1.20592	1.20553	0
2018-01-07 16:30:36	1.20631	1.206024	1.20631	0
2018-01-07 16:40:36	1.20527	1.205946	1.20527	0
2018-01-07 16:50:35	1.20579	1.205842	1.20579	0
2018-01-07 17:00:55	1.20579	1.205842	1.20579	0
2018-01-07 17:10:31	1.20527	1.20579	1.20527	0
2018-01-07 17:20:36	1.20683	1.205972	1.20683	0
2018-01-07 17:30:36	1.20527	1.205946	1.20527	0
2018-01-07 17:40:36	1.20709	1.205972	1.20709	0
2018-01-07 17:50:35	1.20553	1.205868	1.20553	0
2018-01-07 18:00:36	1.20579	1.205894	1.20579	0
2018-01-07 18:10:35	1.20657	1.20592	1.20657	0
2018-01-07 18:20:36	1.20579	1.205972	1.20579	0
2018-01-07 18:30:36	1.20553	1.205946	1.20553	0
2018-01-07 18:40:35	1.20605	1.205972	1.20605	0
2018-01-07 18:50:36	1.20501	1.205946	1.20501	0
2018-01-07 19:00:35	1.20579	1.205842	1.20579	0
2018-01-07 19:10:36	1.20657	1.205972	1.20657	0
2018-01-07 19:20:35	1.20449	1.205712	1.20449	0
2018-01-07 19:30:36	1.20579	1.205738	1.20579	0
2018-01-07 19:40:31	1.20631	1.20579	1.20631	0
2018-01-07 19:50:36	1.20501	1.205634	1.20501	0
2018-01-07 20:00:36	1.20475	1.20553	1.20475	0
2018-01-07 20:10:36	1.20553	1.20553	1.20553	0
2018-01-07 20:20:36	1.20631	1.205556	1.20631	0
2018-01-07 20:30:36	1.20423	1.205478	1.20423	0
2018-01-07 20:40:35	1.20501	1.2054	1.20501	0
2018-01-07 20:50:35	1.20501	1.205244	1.20501	0
2018-01-07 21:00:35	1.20553	1.205348	1.20553	0
2018-01-07 21:10:36	1.20475	1.205244	1.20475	0
2018-01-07 21:20:36	1.20553	1.205166	1.20553	0
2018-01-07 21:30:36	1.20579	1.205244	1.20579	0
2018-01-07 21:40:35	1.20579	1.205348	1.20579	0
2018-01-07 21:50:36	1.20579	1.205374	1.20579	0
2018-01-07 22:00:36	1.20605	1.205348	1.20605	0
2018-01-07 22:10:56	1.20475	1.2054	1.20475	0
2018-01-07 22:20:31	1.20475	1.205374	1.20475	0
2018-01-07 22:30:36	1.20605	1.205478	1.20605	0
2018-01-07 22:40:36	1.20475	1.2054	1.20475	0
2018-01-07 22:50:35	1.20631	1.205556	1.20631	0
2018-01-07 23:00:36	1.20475	1.205478	1.20475	0
2018-01-07 23:10:36	1.20657	1.205556	1.20657	0
2018-01-07 23:20:35	1.20579	1.205556	1.20579	0
2018-01-07 23:30:36	1.20605	1.205582	1.20605	0
2018-01-07 23:40:36	1.20501	1.205478	1.20501	0
2018-01-07 23:50:36	1.20501	1.205504	1.20501	0
2018-01-08 00:00:37	1.20683	1.205712	1.20683	0
2018-01-08 00:10:35	1.20709	1.205816	1.20709	0
2018-01-08 00:20:35	1.20527	1.205868	1.20527	0
2018-01-08 00:30:36	1.20527	1.205764	1.20527	0
2018-01-08 00:40:36	1.20527	1.205816	1.20527	0
2018-01-08 00:50:31	1.20631	1.20579	1.20631	0
2018-01-08 01:00:36	1.20709	1.20592	1.20709	0
2018-01-08 01:10:36	1.20683	1.205998	1.20683	0
2018-01-08 01:20:35	1.20579	1.206076	1.20579	0
2018-01-08 01:30:36	1.20631	1.206206	1.20631	0
2018-01-08 01:40:36	1.20579	1.206102	1.20579	0
2018-01-08 01:50:36	1.20709	1.206102	1.20709	0
2018-01-08 02:00:36	1.20527	1.206102	1.20527	0
2018-01-08 02:10:36	1.20527	1.206102	1.20527	0
2018-01-08 02:20:35	1.20683	1.206258	1.20683	0
2018-01-08 02:30:35	1.20579	1.206206	1.20579	0
2018-01-08 02:40:36	1.20631	1.206128	1.20631	0
2018-01-08 02:50:35	1.20553	1.205998	1.20553	0
2018-01-08 03:00:35	1.20553	1.205972	1.20553	0
2018-01-08 03:10:41	1.20683	1.206024	1.20683	0
2018-01-08 03:20:53	1.20553	1.205998	1.20553	0
2018-01-08 03:30:33	1.20553	1.205842	1.20553	0
2018-01-08 03:40:36	1.20683	1.205998	1.20683	0
2018-01-08 03:50:58	1.20579	1.20605	1.20579	0
2018-01-08 04:00:49	1.20683	1.20605	1.20683	0
2018-01-08 04:10:36	1.20631	1.206102	1.20631	0
2018-01-08 04:20:37	1.20631	1.206102	1.20631	0
2018-01-08 04:30:36	1.20579	1.206128	1.20579	0
2018-01-08 04:40:36	1.20735	1.20631	1.20735	0
2018-01-08 04:50:35	1.20553	1.20618	1.20553	0
2018-01-08 05:00:36	1.20527	1.206154	1.20527	0
2018-01-08 05:10:35	1.20553	1.206154	1.20553	0
2018-01-08 05:20:36	1.20709	1.20618	1.20709	0
2018-01-08 05:30:36	1.20657	1.206258	1.20657	0
2018-01-08 05:40:35	1.20683	1.206258	1.20683	0
2018-01-08 05:50:45	1.20553	1.20618	1.20553	0
2018-01-08 06:00:31	1.20605	1.206154	1.20605	0
2018-01-08 06:10:36	1.20631	1.206206	1.20631	0
2018-01-08 06:20:36	1.20605	1.206076	1.20605	0
2018-01-08 06:30:36	1.20735	1.206258	1.20735	0
2018-01-08 06:40:37	1.20683	1.206414	1.20683	0
2018-01-08 06:50:36	1.20735	1.206596	1.20735	0
2018-01-08 07:00:36	1.20761	1.206648	1.20761	0
2018-01-08 07:10:36	1.20657	1.206648	1.20657	0
2018-01-08 07:20:36	1.20683	1.206648	1.20683	0
2018-01-08 07:30:36	1.20657	1.206752	1.20657	0
2018-01-08 07:40:37	1.20631	1.206778	1.20631	0
2018-01-08 07:50:36	1.20709	1.206856	1.20709	0
2018-01-08 08:00:36	1.20683	1.206934	1.20683	0
2018-01-08 08:10:36	1.20553	1.206752	1.20553	0
2018-01-08 08:20:36	1.20683	1.206752	1.20683	0
2018-01-08 08:30:31	1.20631	1.206648	1.20631	0
2018-01-08 08:40:36	1.20761	1.206648	1.20761	0
2018-01-08 08:50:36	1.20683	1.206674	1.20683	0
2018-01-08 09:00:35	1.20657	1.206648	1.20657	0
2018-01-08 09:10:35	1.20709	1.2067	1.20709	0
2018-01-08 09:20:36	1.20709	1.206778	1.20709	0
2018-01-08 09:30:36	1.20657	1.206726	1.20657	0
2018-01-08 09:40:35	1.20579	1.206622	1.20579	0
2018-01-08 09:50:36	1.20605	1.206674	1.20605	0
2018-01-08 10:00:35	1.20631	1.206622	1.20631	0
2018-01-08 10:10:36	1.20657	1.206648	1.20657	0
2018-01-08 10:20:36	1.20631	1.206518	1.20631	0
2018-01-08 10:30:37	1.20683	1.206518	1.20683	0
2018-01-08 10:40:37	1.20761	1.206622	1.20761	0
2018-01-08 10:50:37	1.20709	1.206622	1.20709	0
2018-01-08 11:00:46	1.20657	1.20657	1.20657	0
2018-01-08 11:10:31	1.20683	1.206596	1.20683	0
2018-01-08 11:20:36	1.20657	1.206674	1.20657	0
2018-01-08 11:30:37	1.20787	1.206856	1.20787	0
2018-01-08 11:40:35	1.20761	1.206986	1.20761	0
2018-01-08 11:50:36	1.20657	1.206986	1.20657	0
2018-01-08 12:00:36	1.20761	1.207116	1.20761	0
2018-01-08 12:10:36	1.20605	1.207038	1.20605	0
2018-01-08 12:20:36	1.20657	1.206934	1.20657	0
2018-01-08 12:30:36	1.20553	1.206778	1.20553	0
2018-01-08 12:40:36	1.20631	1.206752	1.20631	0
2018-01-08 12:50:36	1.20605	1.206674	1.20605	0
2018-01-08 13:00:35	1.20527	1.206544	1.20527	0
2018-01-08 13:10:35	1.20501	1.206258	1.20501	0
2018-01-08 13:20:36	1.20397	1.205894	1.20397	0
2018-01-08 13:30:36	1.20397	1.205634	1.20397	0
2018-01-08 13:40:31	1.20371	1.205244	1.20371	0
2018-01-08 13:50:31	1.20345	1.204984	1.20345	0
2018-01-08 14:00:36	1.20397	1.204724	1.20397	0
2018-01-08 14:10:36	1.20345	1.204516	1.20345	0
2018-01-08 14:20:36	1.20449	1.204334	1.20449	0
2018-01-08 14:30:36	1.20527	1.204256	1.20527	0
2018-01-08 14:40:36	1.20371	1.2041	1.20371	0
2018-01-08 14:50:36	1.20397	1.203996	1.20397	0
2018-01-08 15:00:36	1.20501	1.2041	1.20501	0
2018-01-08 15:10:36	1.20553	1.204256	1.20553	0
2018-01-08 15:20:35	1.20527	1.204412	1.20527	0
2018-01-08 15:30:36	1.20501	1.204568	1.20501	0
2018-01-08 15:40:35	1.20527	1.204698	1.20527	0
2018-01-08 15:50:36	1.20527	1.20488	1.20527	0
2018-01-08 16:00:36	1.20501	1.204932	1.20501	0
2018-01-08 16:10:45	1.20527	1.204932	1.20527	0
2018-01-08 16:20:31	1.20631	1.205192	1.20631	0
2018-01-08 16:30:36	1.20631	1.205426	1.20631	0
2018-01-08 16:40:35	1.20631	1.205556	1.20631	0
2018-01-08 16:50:35	1.20683	1.205686	1.20683	0
2018-01-08 17:00:36	1.20709	1.205868	1.20709	0
2018-01-08 17:10:35	1.20553	1.20592	1.20553	0
2018-01-08 17:20:36	1.20657	1.20605	1.20657	0
2018-01-08 17:30:36	1.20553	1.206076	1.20553	0
2018-01-08 17:40:35	1.20605	1.20618	1.20605	0
2018-01-08 17:50:36	1.20553	1.206206	1.20553	0
2018-01-08 18:00:36	1.20709	1.206284	1.20709	0
2018-01-08 18:10:36	1.20657	1.20631	1.20657	0
2018-01-08 18:20:35	1.20605	1.206284	1.20605	0
2018-01-08 18:30:37	1.20475	1.206076	1.20475	0
2018-01-08 18:40:35	1.20553	1.20592	1.20553	0
2018-01-08 18:50:31	1.20501	1.205868	1.20501	0
2018-01-08 19:00:31	1.20475	1.205686	1.20475	0
2018-01-08 19:10:36	1.20501	1.205634	1.20501	0
2018-01-08 19:20:36	1.20631	1.20566	1.20631	0
2018-01-08 19:30:35	1.20657	1.205764	1.20657	0
2018-01-08 19:40:36	1.20709	1.205764	1.20709	0
2018-01-08 19:50:36	1.20553	1.20566	1.20553	0
2018-01-08 20:00:35	1.20631	1.205686	1.20631	0
2018-01-08 20:10:36	1.20657	1.205868	1.20657	0
2018-01-08 20:20:36	1.20475	1.20579	1.20475	0
2018-01-08 20:30:35	1.20631	1.20592	1.20631	0
2018-01-08 20:40:36	1.20475	1.20592	1.20475	0
2018-01-08 20:50:36	1.20475	1.205894	1.20475	0
2018-01-08 21:00:36	1.20579	1.205842	1.20579	0
2018-01-08 21:10:36	1.20579	1.205764	1.20579	0
2018-01-08 21:20:46	1.20631	1.205686	1.20631	0
2018-01-08 21:30:31	1.20657	1.20579	1.20657	0
2018-01-08 21:40:36	1.20475	1.205634	1.20475	0
2018-01-08 21:50:36	1.20605	1.205582	1.20605	0
2018-01-08 22:00:36	1.20501	1.205608	1.20501	0
2018-01-08 22:10:36	1.20579	1.205556	1.20579	0
2018-01-08 22:20:36	1.20553	1.205634	1.20553	0
2018-01-08 22:30:36	1.20553	1.205712	1.20553	0
2018-01-08 22:40:36	1.20527	1.20566	1.20527	0
2018-01-08 22:50:36	1.20579	1.20566	1.20579	0
2018-01-08 23:00:36	1.20631	1.20566	1.20631	0
2018-01-08 23:10:36	1.20631	1.205634	1.20631	0
2018-01-08 23:20:36	1.20501	1.20566	1.20501	0
2018-01-08 23:30:36	1.20475	1.20553	1.20475	0
2018-01-08 23:40:36	1.20631	1.20566	1.20631	0
2018-01-08 23:50:35	1.20631	1.205712	1.20631	0
2018-01-09 00:00:31	1.20605	1.205764	1.20605	0
2018-01-09 00:10:31	1.20631	1.205842	1.20631	0
2018-01-09 00:20:37	1.20475	1.20579	1.20475	0
2018-01-09 00:30:36	1.20501	1.205712	1.20501	0
2018-01-09 00:40:36	1.20475	1.205556	1.20475	0
2018-01-09 00:50:36	1.20631	1.205556	1.20631	0
2018-01-09 01:00:35	1.20631	1.205686	1.20631	0
2018-01-09 01:10:35	1.20683	1.205894	1.20683	0
2018-01-09 01:20:36	1.20657	1.20592	1.20657	0
2018-01-09 01:30:36	1.20683	1.205972	1.20683	0
2018-01-09 01:40:36	1.20579	1.205946	1.20579	0
2018-01-09 01:50:35	1.20527	1.205842	1.20527	0
2018-01-09 02:00:35	1.20605	1.205972	1.20605	0
2018-01-09 02:10:36	1.20553	1.206024	1.20553	0
2018-01-09 02:20:35	1.20631	1.20618	1.20631	0
2018-01-09 02:30:46	1.20709	1.206258	1.20709	0
2018-01-09 02:40:30	1.20657	1.206284	1.20657	0
2018-01-09 02:50:36	1.20709	1.20631	1.20709	0
2018-01-09 03:00:36	1.20709	1.206362	1.20709	0
2018-01-09 03:10:37	1.20605	1.206284	1.20605	0
2018-01-09 03:20:37	1.20657	1.206362	1.20657	0
2018-01-09 03:30:38	1.20761	1.206596	1.20761	0
2018-01-09 03:40:36	1.20605	1.206596	1.20605	0
2018-01-09 03:50:41	1.20735	1.206778	1.20735	0
2018-01-09 04:00:52	1.20761	1.206908	1.20761	0
2018-01-09 04:10:37	1.20735	1.206934	1.20735	0
2018-01-09 04:20:37	1.20735	1.207012	1.20735	0
2018-01-09 04:30:36	1.20761	1.207064	1.20761	0
2018-01-09 04:40:36	1.20631	1.206986	1.20631	0
2018-01-09 04:50:36	1.20761	1.207142	1.20761	0
2018-01-09 05:00:36	1.20657	1.207142	1.20657	0
2018-01-09 05:10:30	1.20709	1.20709	1.20709	0
2018-01-09 05:20:35	1.20761	1.207246	1.20761	0
2018-01-09 05:30:36	1.20709	1.20722	1.20709	0
2018-01-09 05:40:36	1.20683	1.207142	1.20683	0
2018-01-09 05:50:35	1.20683	1.20709	1.20683	0
2018-01-09 06:00:36	1.20735	1.20709	1.20735	0
2018-01-09 06:10:36	1.20761	1.20709	1.20761	0
2018-01-09 06:20:35	1.20631	1.20709	1.20631	0
2018-01-09 06:30:36	1.20709	1.207038	1.20709	0
2018-01-09 06:40:36	1.20735	1.207116	1.20735	0
2018-01-09 06:50:36	1.20787	1.207194	1.20787	0
2018-01-09 07:00:37	1.20657	1.20709	1.20657	0
2018-01-09 07:10:35	1.20787	1.207168	1.20787	0
2018-01-09 07:20:36	1.20813	1.207298	1.20813	0
2018-01-09 07:30:35	1.20839	1.207454	1.20839	0
2018-01-09 07:40:45	1.20761	1.20748	1.20761	0
2018-01-09 07:50:31	1.20657	1.207376	1.20657	0
2018-01-09 08:00:36	1.20787	1.207532	1.20787	0
2018-01-09 08:10:37	1.20839	1.207662	1.20839	0
2018-01-09 08:20:36	1.20683	1.20761	1.20683	0
2018-01-09 08:30:36	1.20761	1.207584	1.20761	0
2018-01-09 08:40:35	1.20813	1.20774	1.20813	0
2018-01-09 08:50:36	1.20787	1.20774	1.20787	0
2018-01-09 09:00:36	1.20813	1.20774	1.20813	0
2018-01-09 09:10:36	1.20761	1.207662	1.20761	0
2018-01-09 09:20:35	1.20735	1.207636	1.20735	0
2018-01-09 09:30:36	1.20683	1.207662	1.20683	0
2018-01-09 09:40:35	1.20709	1.207584	1.20709	0
2018-01-09 09:50:35	1.20891	1.207636	1.20891	0
2018-01-09 10:00:36	1.20787	1.20774	1.20787	0
2018-01-09 10:10:36	1.20813	1.207792	1.20813	0
2018-01-09 10:20:30	1.20891	1.20787	1.20891	0
2018-01-09 10:30:35	1.20709	1.207792	1.20709	0
2018-01-09 10:40:35	1.20865	1.207844	1.20865	0
2018-01-09 10:50:36	1.20709	1.207792	1.20709	0
2018-01-09 11:00:36	1.20735	1.207792	1.20735	0
2018-01-09 11:10:36	1.20761	1.20787	1.20761	0
2018-01-09 11:20:35	1.20891	1.208052	1.20891	0
2018-01-09 11:30:36	1.20813	1.207974	1.20813	0
2018-01-09 11:40:36	1.20865	1.208052	1.20865	0
2018-01-09 11:50:36	1.20865	1.208104	1.20865	0
2018-01-09 12:00:36	1.20709	1.207922	1.20709	0
2018-01-09 12:10:36	1.20891	1.208104	1.20891	0
2018-01-09 12:20:36	1.20709	1.207948	1.20709	0
2018-01-09 12:30:35	1.20839	1.208078	1.20839	0
2018-01-09 12:40:36	1.20735	1.208078	1.20735	0
2018-01-09 12:50:46	1.20865	1.208182	1.20865	0
2018-01-09 13:00:31	1.20709	1.208	1.20709	0
2018-01-09 13:10:36	1.20839	1.208026	1.20839	0
2018-01-09 13:20:37	1.20787	1.207948	1.20787	0
2018-01-09 13:30:36	1.20813	1.207896	1.20813	0
2018-01-09 13:40:36	1.20865	1.208052	1.20865	0
2018-01-09 13:50:36	1.20787	1.207948	1.20787	0
2018-01-09 14:00:36	1.20787	1.208026	1.20787	0
2018-01-09 14:10:36	1.20761	1.207948	1.20761	0
2018-01-09 14:20:35	1.20735	1.207948	1.20735	0
2018-01-09 14:30:36	1.20891	1.207974	1.20891	0
2018-01-09 14:40:36	1.20865	1.20813	1.20865	0
2018-01-09 14:50:35	1.20761	1.208052	1.20761	0
2018-01-09 15:00:36	1.20891	1.208156	1.20891	0
2018-01-09 15:10:35	1.20761	1.208104	1.20761	0
2018-01-09 15:20:36	1.20761	1.208	1.20761	0
2018-01-09 15:30:31	1.20787	1.208	1.20787	0
2018-01-09 15:40:36	1.20865	1.208078	1.20865	0
2018-01-09 15:50:36	1.20735	1.208052	1.20735	0
2018-01-09 16:00:36	1.20709	1.208026	1.20709	0
2018-01-09 16:10:35	1.20735	1.20787	1.20735	0
2018-01-09 16:20:35	1.20683	1.207688	1.20683	0
2018-01-09 16:30:36	1.20761	1.207688	1.20761	0
2018-01-09 16:40:35	1.20839	1.207636	1.20839	0
2018-01-09 16:50:36	1.20735	1.20761	1.20735	0
2018-01-09 17:00:36	1.20683	1.207532	1.20683	0
2018-01-09 17:10:36	1.20683	1.207428	1.20683	0
2018-01-09 17:20:36	1.20683	1.207246	1.20683	0
2018-01-09 17:30:35	1.20605	1.207116	1.20605	0
2018-01-09 17:40:36	1.20787	1.207194	1.20787	0
2018-01-09 17:50:36	1.20761	1.20722	1.20761	0
2018-01-09 18:00:56	1.20657	1.207194	1.20657	0
2018-01-09 18:10:31	1.20683	1.207116	1.20683	0
2018-01-09 18:20:36	1.20709	1.206986	1.20709	0
2018-01-09 18:30:36	1.20761	1.207012	1.20761	0
2018-01-09 18:40:36	1.20735	1.207064	1.20735	0
2018-01-09 18:50:36	1.20683	1.207064	1.20683	0
2018-01-09 19:00:35	1.20631	1.207012	1.20631	0
2018-01-09 19:10:35	1.20709	1.207116	1.20709	0
2018-01-09 19:20:36	1.20787	1.207116	1.20787	0
2018-01-09 19:30:36	1.20761	1.207116	1.20761	0
2018-01-09 19:40:36	1.20787	1.207246	1.20787	0
2018-01-09 19:50:36	1.20631	1.207194	1.20631	0
2018-01-09 20:00:35	1.20735	1.20722	1.20735	0
2018-01-09 20:10:36	1.20657	1.207116	1.20657	0
2018-01-09 20:20:36	1.20787	1.207168	1.20787	0
2018-01-09 20:30:36	1.20631	1.207116	1.20631	0
2018-01-09 20:40:31	1.20735	1.20722	1.20735	0
2018-01-09 20:50:36	1.20579	1.20709	1.20579	0
2018-01-09 21:00:37	1.20761	1.207064	1.20761	0
2018-01-09 21:10:35	1.20735	1.207038	1.20735	0
2018-01-09 21:20:37	1.20605	1.206856	1.20605	0
2018-01-09 21:30:36	1.20761	1.206986	1.20761	0
2018-01-09 21:40:35	1.20631	1.206882	1.20631	0
2018-01-09 21:50:35	1.20709	1.206934	1.20709	0
2018-01-09 22:00:36	1.20761	1.206908	1.20761	0
2018-01-09 22:10:36	1.20631	1.206908	1.20631	0
2018-01-09 22:20:36	1.20683	1.206856	1.20683	0
2018-01-09 22:30:36	1.20605	1.206882	1.20605	0
2018-01-09 22:40:35	1.20527	1.206648	1.20527	0
2018-01-09 22:50:36	1.20631	1.206544	1.20631	0
2018-01-09 23:00:46	1.20735	1.206674	1.20735	0
2018-01-09 23:10:31	1.20709	1.206622	1.20709	0
2018-01-09 23:20:36	1.20683	1.206674	1.20683	0
2018-01-09 23:30:36	1.20657	1.206622	1.20657	0
2018-01-09 23:40:35	1.20735	1.206596	1.20735	0
2018-01-09 23:50:35	1.20605	1.20657	1.20605	0
2018-01-10 00:00:36	1.20631	1.206518	1.20631	0
2018-01-10 00:10:35	1.20605	1.206518	1.20605	0
2018-01-10 00:20:36	1.20709	1.2067	1.20709	0
2018-01-10 00:30:36	1.20605	1.206674	1.20605	0
2018-01-10 00:40:36	1.20709	1.206648	1.20709	0
2018-01-10 00:50:37	1.20683	1.206622	1.20683	0
2018-01-10 01:00:36	1.20709	1.206648	1.20709	0
2018-01-10 01:10:35	1.20605	1.206596	1.20605	0
2018-01-10 01:20:36	1.20553	1.206414	1.20553	0
2018-01-10 01:30:46	1.20579	1.206388	1.20579	0
2018-01-10 01:40:30	1.20657	1.206414	1.20657	0
2018-01-10 01:50:35	1.20553	1.206362	1.20553	0
2018-01-10 02:00:36	1.20709	1.206362	1.20709	0
2018-01-10 02:10:36	1.20605	1.206362	1.20605	0
2018-01-10 02:20:35	1.20709	1.206362	1.20709	0
2018-01-10 02:30:36	1.20631	1.20631	1.20631	0
2018-01-10 02:40:36	1.20579	1.20618	1.20579	0
2018-01-10 02:50:36	1.20553	1.206128	1.20553	0
2018-01-10 03:00:36	1.20657	1.206232	1.20657	0
2018-01-10 03:10:39	1.20553	1.206206	1.20553	0
2018-01-10 03:20:36	1.20579	1.206128	1.20579	0
2018-01-10 03:30:35	1.20683	1.206258	1.20683	0
2018-01-10 03:40:35	1.20605	1.206154	1.20605	0
2018-01-10 03:50:39	1.20683	1.206232	1.20683	0
2018-01-10 04:00:45	1.20631	1.206154	1.20631	0
2018-01-10 04:10:32	1.20735	1.206258	1.20735	0
2018-01-10 04:20:36	1.20683	1.206362	1.20683	0
2018-01-10 04:30:36	1.20631	1.20644	1.20631	0
2018-01-10 04:40:36	1.20683	1.206466	1.20683	0
2018-01-10 04:50:37	1.20761	1.206674	1.20761	0
2018-01-10 05:00:35	1.20579	1.206674	1.20579	0
2018-01-10 05:10:36	1.20605	1.206596	1.20605	0
2018-01-10 05:20:36	1.20735	1.206726	1.20735	0
2018-01-10 05:30:36	1.20735	1.206778	1.20735	0
2018-01-10 05:40:35	1.20735	1.206882	1.20735	0
2018-01-10 05:50:36	1.20631	1.206778	1.20631	0
2018-01-10 06:00:36	1.20657	1.206752	1.20657	0
2018-01-10 06:10:36	1.20735	1.206856	1.20735	0
2018-01-10 06:20:36	1.20605	1.206778	1.20605	0
2018-01-10 06:30:56	1.20787	1.206804	1.20787	0
2018-01-10 06:40:31	1.20683	1.206908	1.20683	0
2018-01-10 06:50:35	1.20657	1.20696	1.20657	0
2018-01-10 07:00:36	1.20735	1.20696	1.20735	0
2018-01-10 07:10:36	1.20683	1.206908	1.20683	0
2018-01-10 07:20:36	1.20761	1.206934	1.20761	0
2018-01-10 07:30:36	1.20709	1.207012	1.20709	0
2018-01-10 07:40:36	1.20631	1.206986	1.20631	0
2018-01-10 07:50:35	1.20657	1.206908	1.20657	0
2018-01-10 08:00:36	1.20735	1.207038	1.20735	0
2018-01-10 08:10:36	1.20605	1.206856	1.20605	0
2018-01-10 08:20:36	1.20631	1.206804	1.20631	0
2018-01-10 08:30:36	1.20735	1.206882	1.20735	0
2018-01-10 08:40:36	1.20657	1.206804	1.20657	0
2018-01-10 08:50:35	1.20657	1.206778	1.20657	0
2018-01-10 09:00:55	1.20683	1.2067	1.20683	0
2018-01-10 09:10:30	1.20605	1.206596	1.20605	0
2018-01-10 09:20:35	1.20657	1.206622	1.20657	0
2018-01-10 09:30:35	1.20761	1.206726	1.20761	0
2018-01-10 09:40:36	1.20605	1.206596	1.20605	0
2018-01-10 09:50:35	1.20605	1.206596	1.20605	0
2018-01-10 10:00:36	1.20657	1.206622	1.20657	0
2018-01-10 10:10:36	1.20787	1.206674	1.20787	0
2018-01-10 10:20:36	1.20683	1.2067	1.20683	0
2018-01-10 10:30:35	1.20631	1.206674	1.20631	0
2018-01-10 10:40:36	1.20605	1.206596	1.20605	0
2018-01-10 10:50:36	1.20709	1.2067	1.20709	0
2018-01-10 11:00:36	1.20605	1.206648	1.20605	0
2018-01-10 11:10:36	1.20735	1.206622	1.20735	0
2018-01-10 11:20:35	1.20683	1.2067	1.20683	0
2018-01-10 11:30:30	1.20631	1.206726	1.20631	0
2018-01-10 11:40:36	1.20761	1.20683	1.20761	0
2018-01-10 11:50:36	1.20787	1.20683	1.20787	0
2018-01-10 12:00:36	1.20657	1.206804	1.20657	0
2018-01-10 12:10:36	1.20605	1.206778	1.20605	0
2018-01-10 12:20:36	1.20735	1.206908	1.20735	0
2018-01-10 12:30:36	1.20787	1.206986	1.20787	0
2018-01-10 12:40:36	1.20631	1.207012	1.20631	0
2018-01-10 12:50:36	1.20683	1.20696	1.20683	0
2018-01-10 13:00:36	1.20631	1.206908	1.20631	0
2018-01-10 13:10:35	1.20761	1.207038	1.20761	0
2018-01-10 13:20:36	1.20683	1.20696	1.20683	0
2018-01-10 13:30:36	1.20631	1.206804	1.20631	0
2018-01-10 13:40:36	1.20709	1.206856	1.20709	0
2018-01-10 13:50:36	1.20761	1.207012	1.20761	0
2018-01-10 14:00:31	1.20787	1.207064	1.20787	0
2018-01-10 14:10:36	1.20787	1.207064	1.20787	0
2018-01-10 14:20:36	1.20657	1.20709	1.20657	0
2018-01-10 14:30:36	1.20761	1.207168	1.20761	0
2018-01-10 14:40:36	1.20631	1.207168	1.20631	0
2018-01-10 14:50:36	1.20657	1.207064	1.20657	0
2018-01-10 15:00:36	1.20657	1.207038	1.20657	0
2018-01-10 15:10:36	1.20709	1.207116	1.20709	0
2018-01-10 15:20:36	1.20761	1.207168	1.20761	0
2018-01-10 15:30:36	1.20631	1.207038	1.20631	0
2018-01-10 15:40:36	1.20631	1.206882	1.20631	0
2018-01-10 15:50:36	1.20657	1.206752	1.20657	0
2018-01-10 16:00:35	1.20657	1.206752	1.20657	0
2018-01-10 16:10:36	1.20683	1.206674	1.20683	0
2018-01-10 16:20:38	1.20657	1.2067	1.20657	0
2018-01-10 16:30:31	1.20683	1.206726	1.20683	0
2018-01-10 16:40:36	1.20787	1.206856	1.20787	0
2018-01-10 16:50:35	1.20735	1.206882	1.20735	0
2018-01-10 17:00:36	1.20683	1.206804	1.20683	0
2018-01-10 17:10:36	1.20787	1.20696	1.20787	0
2018-01-10 17:20:36	1.20813	1.207142	1.20813	0
2018-01-10 17:30:36	1.20683	1.207168	1.20683	0
2018-01-10 17:40:36	1.20761	1.207272	1.20761	0
2018-01-10 17:50:36	1.20813	1.207402	1.20813	0
2018-01-10 18:00:35	1.20683	1.207428	1.20683	0
2018-01-10 18:10:36	1.20709	1.207454	1.20709	0
2018-01-10 18:20:35	1.20761	1.207428	1.20761	0
2018-01-10 18:30:36	1.20735	1.207428	1.20735	0
2018-01-10 18:40:36	1.20657	1.207402	1.20657	0
2018-01-10 18:50:55	1.20631	1.207246	1.20631	0
2018-01-10 19:00:31	1.20735	1.207168	1.20735	0
2018-01-10 19:10:36	1.20683	1.207168	1.20683	0
2018-01-10 19:20:36	1.20683	1.20709	1.20683	0
2018-01-10 19:30:37	1.20683	1.20696	1.20683	0
2018-01-10 19:40:35	1.20787	1.207064	1.20787	0
2018-01-10 19:50:35	1.20605	1.20696	1.20605	0
2018-01-10 20:00:35	1.20709	1.206908	1.20709	0
2018-01-10 20:10:36	1.20761	1.206934	1.20761	0
2018-01-10 20:20:37	1.20657	1.206934	1.20657	0
2018-01-10 20:30:36	1.20761	1.207064	1.20761	0
2018-01-10 20:40:36	1.20787	1.207116	1.20787	0
2018-01-10 20:50:36	1.20631	1.207064	1.20631	0
2018-01-10 21:00:36	1.20605	1.206986	1.20605	0
2018-01-10 21:10:36	1.20683	1.206986	1.20683	0
2018-01-10 21:20:31	1.20709	1.206908	1.20709	0
2018-01-10 21:30:35	1.20657	1.20696	1.20657	0
2018-01-10 21:40:35	1.20761	1.207012	1.20761	0
2018-01-10 21:50:36	1.20761	1.207012	1.20761	0
2018-01-10 22:00:36	1.20709	1.207064	1.20709	0
2018-01-10 22:10:37	1.20761	1.207064	1.20761	0
2018-01-10 22:20:35	1.20735	1.207012	1.20735	0
2018-01-10 22:30:36	1.20709	1.20709	1.20709	0
2018-01-10 22:40:36	1.20735	1.20722	1.20735	0
2018-01-10 22:50:36	1.20683	1.20722	1.20683	0
2018-01-10 23:00:36	1.20709	1.20722	1.20709	0
2018-01-10 23:10:36	1.20631	1.207194	1.20631	0
2018-01-10 23:20:36	1.20709	1.207142	1.20709	0
2018-01-10 23:30:36	1.20709	1.20709	1.20709	0
2018-01-10 23:40:56	1.20631	1.207012	1.20631	0
2018-01-10 23:50:31	1.20761	1.207012	1.20761	0
2018-01-11 00:00:36	1.20761	1.207038	1.20761	0
2018-01-11 00:10:37	1.20683	1.207012	1.20683	0
2018-01-11 00:20:36	1.20683	1.20696	1.20683	0
2018-01-11 00:30:36	1.20709	1.206986	1.20709	0
2018-01-11 00:40:36	1.20709	1.206986	1.20709	0
2018-01-11 00:50:36	1.20605	1.20696	1.20605	0
2018-01-11 01:00:36	1.20735	1.206986	1.20735	0
2018-01-11 01:10:35	1.20605	1.206882	1.20605	0
2018-01-11 01:20:36	1.20683	1.206934	1.20683	0
2018-01-11 01:30:35	1.20631	1.206804	1.20631	0
2018-01-11 01:40:35	1.20657	1.2067	1.20657	0
2018-01-11 01:50:36	1.20657	1.206674	1.20657	0
2018-01-11 02:00:46	1.20579	1.20657	1.20579	0
2018-01-11 02:10:31	1.20709	1.20657	1.20709	0
2018-01-11 02:20:35	1.20631	1.206492	1.20631	0
2018-01-11 02:30:36	1.20553	1.20644	1.20553	0
2018-01-11 02:40:36	1.20553	1.206258	1.20553	0
2018-01-11 02:50:36	1.20579	1.206232	1.20579	0
2018-01-11 03:00:36	1.20579	1.206128	1.20579	0
2018-01-11 03:10:57	1.20735	1.206232	1.20735	0
2018-01-11 03:20:38	1.20605	1.20618	1.20605	0
2018-01-11 03:30:37	1.20709	1.206232	1.20709	0
2018-01-11 03:40:36	1.20631	1.206284	1.20631	0
2018-01-11 03:50:58	1.20709	1.206284	1.20709	0
2018-01-11 04:00:44	1.20579	1.206232	1.20579	0
2018-01-11 04:10:37	1.20631	1.20631	1.20631	0
2018-01-11 04:20:35	1.20683	1.20644	1.20683	0
2018-01-11 04:30:31	1.20709	1.20657	1.20709	0
2018-01-11 04:40:36	1.20683	1.206674	1.20683	0
2018-01-11 04:50:35	1.20553	1.206492	1.20553	0
2018-01-11 05:00:37	1.20735	1.206622	1.20735	0
2018-01-11 05:10:36	1.20683	1.206596	1.20683	0
2018-01-11 05:20:37	1.20553	1.206518	1.20553	0
2018-01-11 05:30:37	1.20657	1.206466	1.20657	0
2018-01-11 05:40:35	1.20579	1.206466	1.20579	0
2018-01-11 05:50:36	1.20709	1.206544	1.20709	0
2018-01-11 06:00:36	1.20657	1.206518	1.20657	0
2018-01-11 06:10:36	1.20553	1.206362	1.20553	0
2018-01-11 06:20:35	1.20579	1.206258	1.20579	0
2018-01-11 06:30:36	1.20579	1.206284	1.20579	0
2018-01-11 06:40:46	1.20579	1.206128	1.20579	0
2018-01-11 06:50:30	1.20579	1.206024	1.20579	0
2018-01-11 07:00:35	1.20579	1.20605	1.20579	0
2018-01-11 07:10:36	1.20605	1.205998	1.20605	0
2018-01-11 07:20:36	1.20527	1.205946	1.20527	0
2018-01-11 07:30:36	1.20605	1.205842	1.20605	0
2018-01-11 07:40:36	1.20579	1.205764	1.20579	0
2018-01-11 07:50:36	1.20605	1.205816	1.20605	0
2018-01-11 08:00:36	1.20735	1.205972	1.20735	0
2018-01-11 08:10:36	1.20657	1.20605	1.20657	0
2018-01-11 08:20:36	1.20735	1.206206	1.20735	0
2018-01-11 08:30:35	1.20683	1.20631	1.20683	0
2018-01-11 08:40:35	1.20709	1.20644	1.20709	0
2018-01-11 08:50:35	1.20657	1.206492	1.20657	0
2018-01-11 09:00:30	1.20579	1.206544	1.20579	0
2018-01-11 09:10:35	1.20631	1.20657	1.20631	0
2018-01-11 09:20:36	1.20709	1.2067	1.20709	0
2018-01-11 09:30:36	1.20787	1.206882	1.20787	0
2018-01-11 09:40:36	1.20709	1.206856	1.20709	0
2018-01-11 09:50:36	1.20761	1.20696	1.20761	0
2018-01-11 10:00:36	1.20683	1.206908	1.20683	0
2018-01-11 10:10:35	1.20631	1.206856	1.20631	0
2018-01-11 10:20:36	1.20683	1.20683	1.20683	0
2018-01-11 10:30:36	1.20787	1.20696	1.20787	0
2018-01-11 10:40:36	1.20787	1.207168	1.20787	0
2018-01-11 10:50:37	1.20761	1.207298	1.20761	0
2018-01-11 11:00:36	1.20709	1.207298	1.20709	0
2018-01-11 11:10:30	1.20839	1.20735	1.20839	0
2018-01-11 11:20:36	1.20683	1.207324	1.20683	0
2018-01-11 11:30:36	1.20761	1.207324	1.20761	0
2018-01-11 11:40:36	1.20813	1.207454	1.20813	0
2018-01-11 11:50:36	1.20709	1.207532	1.20709	0
2018-01-11 12:00:36	1.20657	1.207506	1.20657	0
2018-01-11 12:10:36	1.20709	1.207428	1.20709	0
2018-01-11 12:20:35	1.20657	1.207298	1.20657	0
2018-01-11 12:30:36	1.20787	1.207324	1.20787	0
2018-01-11 12:40:35	1.20839	1.207454	1.20839	0
2018-01-11 12:50:36	1.20839	1.207454	1.20839	0
2018-01-11 13:00:36	1.20787	1.207558	1.20787	0
2018-01-11 13:10:35	1.20891	1.207688	1.20891	0
2018-01-11 13:20:45	1.20761	1.207636	1.20761	0
2018-01-11 13:30:31	1.20813	1.20774	1.20813	0
2018-01-11 13:40:35	1.20735	1.207818	1.20735	0
2018-01-11 13:50:36	1.20891	1.208	1.20891	0
2018-01-11 14:00:36	1.20813	1.208156	1.20813	0
2018-01-11 14:10:36	1.20891	1.20826	1.20891	0
2018-01-11 14:20:36	1.20865	1.208286	1.20865	0
2018-01-11 14:30:36	1.20735	1.208182	1.20735	0
2018-01-11 14:40:38	1.20813	1.208208	1.20813	0
2018-01-11 14:50:35	1.20709	1.208026	1.20709	0
2018-01-11 15:00:36	1.20735	1.208	1.20735	0
2018-01-11 15:10:36	1.20761	1.207948	1.20761	0
2018-01-11 15:20:35	1.20839	1.208052	1.20839	0
2018-01-11 15:30:36	1.20657	1.207818	1.20657	0
2018-01-11 15:40:30	1.20683	1.207688	1.20683	0
2018-01-11 15:50:36	1.20761	1.207558	1.20761	0
2018-01-11 16:00:36	1.20813	1.207506	1.20813	0
2018-01-11 16:10:36	1.20761	1.207532	1.20761	0
2018-01-11 16:20:36	1.20735	1.207454	1.20735	0
2018-01-11 16:30:36	1.20787	1.207532	1.20787	0
2018-01-11 16:40:36	1.20657	1.207454	1.20657	0
2018-01-11 16:50:35	1.20683	1.207376	1.20683	0
2018-01-11 17:00:35	1.20657	1.207194	1.20657	0
2018-01-11 17:10:36	1.20761	1.207298	1.20761	0
2018-01-11 17:20:35	1.20761	1.207376	1.20761	0
2018-01-11 17:30:36	1.20735	1.20735	1.20735	0
2018-01-11 17:40:37	1.20605	1.207142	1.20605	0
2018-01-11 17:50:36	1.20709	1.20709	1.20709	0
2018-01-11 18:00:30	1.20657	1.207012	1.20657	0
2018-01-11 18:10:35	1.20579	1.206804	1.20579	0
2018-01-11 18:20:36	1.20683	1.20683	1.20683	0
2018-01-11 18:30:37	1.20553	1.2067	1.20553	0
2018-01-11 18:40:36	1.20683	1.206726	1.20683	0
2018-01-11 18:50:35	1.20657	1.206622	1.20657	0
2018-01-11 19:00:36	1.20527	1.206388	1.20527	0
2018-01-11 19:10:36	1.20605	1.206258	1.20605	0
2018-01-11 19:20:36	1.20605	1.206258	1.20605	0
2018-01-11 19:30:36	1.20579	1.206128	1.20579	0
2018-01-11 19:40:36	1.20683	1.206154	1.20683	0
2018-01-11 19:50:36	1.20527	1.206102	1.20527	0
2018-01-11 20:00:36	1.20527	1.205946	1.20527	0
2018-01-11 20:10:56	1.20657	1.20605	1.20657	0
2018-01-11 20:20:31	1.20631	1.205998	1.20631	0
2018-01-11 20:30:36	1.20605	1.205946	1.20605	0
2018-01-11 20:40:35	1.20475	1.205894	1.20475	0
2018-01-11 20:50:36	1.20605	1.205894	1.20605	0
2018-01-11 21:00:35	1.20527	1.205816	1.20527	0
2018-01-11 21:10:36	1.20683	1.20592	1.20683	0
2018-01-11 21:20:35	1.20553	1.20579	1.20553	0
2018-01-11 21:30:37	1.20553	1.205816	1.20553	0
2018-01-11 21:40:36	1.20553	1.205842	1.20553	0
2018-01-11 21:50:35	1.20579	1.205764	1.20579	0
2018-01-11 22:00:36	1.20605	1.205738	1.20605	0
2018-01-11 22:10:36	1.20631	1.205764	1.20631	0
2018-01-11 22:20:56	1.20553	1.205842	1.20553	0
2018-01-11 22:30:31	1.20631	1.205868	1.20631	0
2018-01-11 22:40:36	1.20631	1.205972	1.20631	0
2018-01-11 22:50:37	1.20501	1.20579	1.20501	0
2018-01-11 23:00:36	1.20657	1.205894	1.20657	0
2018-01-11 23:10:35	1.20631	1.205972	1.20631	0
2018-01-11 23:20:35	1.20631	1.20605	1.20631	0
2018-01-11 23:30:36	1.20657	1.206128	1.20657	0
2018-01-11 23:40:36	1.20475	1.205998	1.20475	0
2018-01-11 23:50:35	1.20501	1.205868	1.20501	0
2018-01-12 00:00:36	1.20527	1.205842	1.20527	0
2018-01-12 00:10:36	1.20605	1.205816	1.20605	0
2018-01-12 00:20:35	1.20631	1.205816	1.20631	0
2018-01-12 00:30:30	1.20579	1.205894	1.20579	0
2018-01-12 00:40:36	1.20449	1.205686	1.20449	0
2018-01-12 00:50:35	1.20579	1.205634	1.20579	0
2018-01-12 01:00:36	1.20553	1.205556	1.20553	0
2018-01-12 01:10:36	1.20579	1.205478	1.20579	0
2018-01-12 01:20:35	1.20631	1.205634	1.20631	0
2018-01-12 01:30:36	1.20527	1.20566	1.20527	0
2018-01-12 01:40:36	1.20579	1.205712	1.20579	0
2018-01-12 01:50:37	1.20553	1.20566	1.20553	0
2018-01-12 02:00:36	1.20475	1.205504	1.20475	0
2018-01-12 02:10:36	1.20605	1.20553	1.20605	0
2018-01-12 02:20:35	1.20449	1.20553	1.20449	0
2018-01-12 02:30:35	1.20553	1.205504	1.20553	0
2018-01-12 02:40:30	1.20579	1.20553	1.20579	0
2018-01-12 02:50:35	1.20579	1.20553	1.20579	0
2018-01-12 03:00:36	1.20501	1.2054	1.20501	0
2018-01-12 03:10:37	1.20449	1.205322	1.20449	0
2018-01-12 03:20:37	1.20449	1.205192	1.20449	0
2018-01-12 03:30:37	1.20631	1.20527	1.20631	0
2018-01-12 03:40:37	1.20631	1.205426	1.20631	0
2018-01-12 03:50:43	1.20449	1.20527	1.20449	0
2018-01-12 04:00:42	1.20579	1.2054	1.20579	0
2018-01-12 04:10:36	1.20553	1.2054	1.20553	0
2018-01-12 04:20:36	1.20527	1.205348	1.20527	0
2018-01-12 04:30:36	1.20475	1.205244	1.20475	0
2018-01-12 04:40:36	1.20605	1.205348	1.20605	0
2018-01-12 04:50:36	1.20501	1.2054	1.20501	0
2018-01-12 05:00:35	1.20605	1.205556	1.20605	0
2018-01-12 05:10:31	1.20475	1.2054	1.20475	0
2018-01-12 05:20:36	1.20605	1.205374	1.20605	0
2018-01-12 05:30:36	1.20501	1.205426	1.20501	0
2018-01-12 05:40:36	1.20501	1.205348	1.20501	0
2018-01-12 05:50:38	1.20657	1.205452	1.20657	0
2018-01-12 06:00:36	1.20527	1.205452	1.20527	0
2018-01-12 06:10:36	1.20579	1.205556	1.20579	0
2018-01-12 06:20:35	1.20501	1.205452	1.20501	0
2018-01-12 06:30:36	1.20553	1.205504	1.20553	0
2018-01-12 06:40:36	1.20579	1.205478	1.20579	0
2018-01-12 06:50:35	1.20631	1.205634	1.20631	0
2018-01-12 07:00:36	1.20579	1.205608	1.20579	0
2018-01-12 07:10:35	1.20501	1.205608	1.20501	0
2018-01-12 07:20:31	1.20527	1.205634	1.20527	0
2018-01-12 07:30:36	1.20501	1.205478	1.20501	0
2018-01-12 07:40:37	1.20527	1.205478	1.20527	0
2018-01-12 07:50:36	1.20579	1.205478	1.20579	0
2018-01-12 08:00:36	1.20657	1.205634	1.20657	0
2018-01-12 08:10:36	1.20605	1.205686	1.20605	0
2018-01-12 08:20:35	1.20553	1.20566	1.20553	0
2018-01-12 08:30:35	1.20631	1.20566	1.20631	0
2018-01-12 08:40:36	1.20709	1.20579	1.20709	0
2018-01-12 08:50:35	1.20735	1.206024	1.20735	0
2018-01-12 09:00:35	1.20579	1.206076	1.20579	0
2018-01-12 09:10:36	1.20605	1.20618	1.20605	0
2018-01-12 09:20:55	1.20761	1.206414	1.20761	0
2018-01-12 09:30:31	1.20657	1.206492	1.20657	0
2018-01-12 09:40:36	1.20605	1.20644	1.20605	0
2018-01-12 09:50:36	1.20813	1.206648	1.20813	0
2018-01-12 10:00:36	1.20787	1.206882	1.20787	0
2018-01-12 10:10:36	1.20787	1.207038	1.20787	0
2018-01-12 10:20:36	1.20787	1.207116	1.20787	0
2018-01-12 10:30:35	1.20709	1.20709	1.20709	0
2018-01-12 10:40:37	1.20813	1.207324	1.20813	0
2018-01-12 10:50:35	1.20761	1.20748	1.20761	0
2018-01-12 11:00:36	1.20839	1.207558	1.20839	0
2018-01-12 11:10:36	1.20709	1.20761	1.20709	0
2018-01-12 11:20:36	1.20709	1.207714	1.20709	0
2018-01-12 11:30:31	1.20709	1.20761	1.20709	0
2018-01-12 11:40:36	1.20839	1.207662	1.20839	0
2018-01-12 11:50:35	1.20839	1.207714	1.20839	0
2018-01-12 12:00:36	1.20735	1.207662	1.20735	0
2018-01-12 12:10:36	1.20709	1.207662	1.20709	0
2018-01-12 12:20:35	1.20865	1.207714	1.20865	0
2018-01-12 12:30:36	1.20839	1.207792	1.20839	0
2018-01-12 12:40:36	1.20891	1.207844	1.20891	0
2018-01-12 12:50:36	1.20761	1.207896	1.20761	0
2018-01-12 13:00:36	1.20865	1.208052	1.20865	0
2018-01-12 13:10:36	1.20787	1.20813	1.20787	0
2018-01-12 13:20:36	1.20787	1.208078	1.20787	0
2018-01-12 13:30:36	1.20761	1.208	1.20761	0
2018-01-12 13:40:31	1.20787	1.208052	1.20787	0
2018-01-12 13:50:35	1.20865	1.208208	1.20865	0
2018-01-12 14:00:36	1.20813	1.208156	1.20813	0
2018-01-12 14:10:36	1.20891	1.208208	1.20891	0
2018-01-12 14:20:36	1.20787	1.208104	1.20787	0
2018-01-12 14:30:36	1.20917	1.20826	1.20917	0
2018-01-12 14:40:36	1.20969	1.208364	1.20969	0
2018-01-12 14:50:36	1.20917	1.208494	1.20917	0
2018-01-12 15:00:36	1.20943	1.20865	1.20943	0
2018-01-12 15:10:35	1.20917	1.208806	1.20917	0
2018-01-12 15:20:35	1.20865	1.208884	1.20865	0
2018-01-12 15:30:36	1.20865	1.208884	1.20865	0
2018-01-12 15:40:46	1.20787	1.208858	1.20787	0
2018-01-12 15:50:31	1.20787	1.208754	1.20787	0
2018-01-12 16:00:36	1.20839	1.208806	1.20839	0
2018-01-12 16:10:36	1.20761	1.20865	1.20761	0
2018-01-12 16:20:36	1.20787	1.208468	1.20787	0
2018-01-12 16:30:36	1.20865	1.208416	1.20865	0
2018-01-12 16:40:35	1.20709	1.208182	1.20709	0
2018-01-12 16:50:36	1.20891	1.208156	1.20891	0
2018-01-12 17:00:36	1.20735	1.208026	1.20735	0
2018-01-12 17:10:36	1.20735	1.207896	1.20735	0
2018-01-12 17:20:35	1.20709	1.207818	1.20709	0
2018-01-12 17:30:36	1.20813	1.207844	1.20813	0
2018-01-12 17:40:36	1.20683	1.207688	1.20683	0
2018-01-12 17:50:56	1.20813	1.20774	1.20813	0
2018-01-12 18:00:31	1.20709	1.207662	1.20709	0
2018-01-12 18:10:36	1.20657	1.207454	1.20657	0
2018-01-12 18:20:35	1.20735	1.20748	1.20735	0
2018-01-12 18:30:36	1.20787	1.207376	1.20787	0
2018-01-12 18:40:36	1.20787	1.207428	1.20787	0
2018-01-12 18:50:37	1.20709	1.207402	1.20709	0
2018-01-12 19:00:36	1.20761	1.207454	1.20761	0
2018-01-12 19:10:36	1.20865	1.207506	1.20865	0
2018-01-12 19:20:36	1.20683	1.207506	1.20683	0
2018-01-12 19:30:36	1.20709	1.207402	1.20709	0
2018-01-12 19:40:36	1.20709	1.207402	1.20709	0
2018-01-12 19:50:36	1.20787	1.207532	1.20787	0
2018-01-12 20:00:30	1.20813	1.20761	1.20813	0
2018-01-12 20:10:35	1.20813	1.207636	1.20813	0
2018-01-12 20:20:35	1.20683	1.207532	1.20683	0
2018-01-12 20:30:36	1.20839	1.207662	1.20839	0
2018-01-12 20:40:36	1.20631	1.207532	1.20631	0
2018-01-12 20:50:36	1.20735	1.207402	1.20735	0
2018-01-12 21:00:35	1.20631	1.20735	1.20631	0
2018-01-12 21:10:36	1.20735	1.207376	1.20735	0
2018-01-12 21:20:36	1.20657	1.207324	1.20657	0
2018-01-12 21:30:35	1.20683	1.20722	1.20683	0
2018-01-12 21:40:36	1.20605	1.207012	1.20605	0
2018-01-12 21:50:36	1.20709	1.206908	1.20709	0
2018-01-12 22:00:36	1.20605	1.20683	1.20605	0
2018-01-12 22:10:31	1.20761	1.206752	1.20761	0
2018-01-12 22:20:36	1.20579	1.2067	1.20579	0
2018-01-12 22:30:36	1.20605	1.20657	1.20605	0
2018-01-12 22:40:36	1.20709	1.206648	1.20709	0
2018-01-12 22:50:35	1.20605	1.206518	1.20605	0
2018-01-12 23:00:36	1.20683	1.206544	1.20683	0
2018-01-12 23:10:36	1.20735	1.206596	1.20735	0
2018-01-12 23:20:36	1.20553	1.206544	1.20553	0
2018-01-12 23:30:36	1.20553	1.206388	1.20553	0
2018-01-12 23:40:38	1.20735	1.206518	1.20735	0
2018-01-12 23:50:36	1.20527	1.206284	1.20527	0
2018-01-13 00:00:36	1.20683	1.206388	1.20683	0
2018-01-13 00:10:46	1.20579	1.206362	1.20579	0
2018-01-13 00:20:30	1.20631	1.206284	1.20631	0
2018-01-13 00:30:36	1.20709	1.206388	1.20709	0
2018-01-13 00:40:36	1.20579	1.206284	1.20579	0
2018-01-13 00:50:36	1.20579	1.206128	1.20579	0
2018-01-13 01:00:36	1.20683	1.206258	1.20683	0
2018-01-13 01:10:37	1.20553	1.206258	1.20553	0
2018-01-13 01:20:36	1.20657	1.20618	1.20657	0
2018-01-13 01:30:36	1.20527	1.20618	1.20527	0
2018-01-13 01:40:36	1.20605	1.206102	1.20605	0
2018-01-13 01:50:36	1.20605	1.206128	1.20605	0
2018-01-13 02:00:36	1.20657	1.206154	1.20657	0
2018-01-13 02:10:36	1.20553	1.205998	1.20553	0
2018-01-13 02:20:46	1.20657	1.206076	1.20657	0
2018-01-13 02:30:31	1.20683	1.20618	1.20683	0
2018-01-13 02:40:36	1.20579	1.206076	1.20579	0
2018-01-13 02:50:36	1.20735	1.206258	1.20735	0
2018-01-13 03:00:36	1.20683	1.206284	1.20683	0
2018-01-13 03:10:38	1.20631	1.206388	1.20631	0
2018-01-13 03:20:41	1.20709	1.206492	1.20709	0
2018-01-13 03:30:37	1.20657	1.206544	1.20657	0
2018-01-13 03:40:37	1.20683	1.20657	1.20683	0
2018-01-13 03:50:39	1.20605	1.206622	1.20605	0
2018-01-13 04:00:37	1.20657	1.206622	1.20657	0
2018-01-13 04:10:37	1.20553	1.206492	1.20553	0
2018-01-13 04:20:35	1.20553	1.206466	1.20553	0
2018-01-13 04:30:36	1.20553	1.206284	1.20553	0
2018-01-13 04:40:47	1.20605	1.206206	1.20605	0
2018-01-13 04:50:32	1.20631	1.206206	1.20631	0
2018-01-13 05:00:36	1.20579	1.206076	1.20579	0
2018-01-13 05:10:35	1.20527	1.205946	1.20527	0
2018-01-13 05:20:38	1.20657	1.20592	1.20657	0
2018-01-13 05:30:36	1.20527	1.205842	1.20527	0
2018-01-13 05:40:35	1.20501	1.205686	1.20501	0
2018-01-13 05:50:36	1.20475	1.205608	1.20475	0
2018-01-13 06:00:36	1.20501	1.205556	1.20501	0
2018-01-13 06:10:36	1.20605	1.205608	1.20605	0
2018-01-13 06:20:36	1.20475	1.205478	1.20475	0
2018-01-13 06:30:36	1.20553	1.2054	1.20553	0
2018-01-13 06:40:36	1.20501	1.205322	1.20501	0
2018-01-13 06:50:46	1.20501	1.205296	1.20501	0
2018-01-13 07:00:30	1.20527	1.205166	1.20527	0
2018-01-13 07:10:36	1.20501	1.20514	1.20501	0
2018-01-13 07:20:36	1.20475	1.205114	1.20475	0
2018-01-13 07:30:36	1.20631	1.20527	1.20631	0
2018-01-13 07:40:36	1.20475	1.205244	1.20475	0
2018-01-13 07:50:36	1.20605	1.205244	1.20605	0
2018-01-13 08:00:36	1.20553	1.205322	1.20553	0
2018-01-13 08:10:36	1.20501	1.20527	1.20501	0
2018-01-13 08:20:37	1.20579	1.205348	1.20579	0
2018-01-13 08:30:36	1.20553	1.2054	1.20553	0
2018-01-13 08:40:36	1.20553	1.205426	1.20553	0
2018-01-13 08:50:36	1.20605	1.20553	1.20605	0
2018-01-13 09:00:56	1.20527	1.205582	1.20527	0
2018-01-13 09:10:32	1.20605	1.205556	1.20605	0
2018-01-13 09:20:36	1.20553	1.205634	1.20553	0
2018-01-13 09:30:35	1.20579	1.205608	1.20579	0
2018-01-13 09:40:35	1.20579	1.205634	1.20579	0
2018-01-13 09:50:36	1.20579	1.205712	1.20579	0
2018-01-13 10:00:36	1.20527	1.20566	1.20527	0
2018-01-13 10:10:36	1.20553	1.20566	1.20553	0
2018-01-13 10:20:36	1.20631	1.205738	1.20631	0
2018-01-13 10:30:36	1.20579	1.205712	1.20579	0
2018-01-13 10:40:35	1.20605	1.20579	1.20605	0
2018-01-13 10:50:36	1.20553	1.205738	1.20553	0
2018-01-13 11:00:35	1.20449	1.205634	1.20449	0
2018-01-13 11:10:31	1.20605	1.20566	1.20605	0
2018-01-13 11:20:36	1.20553	1.205634	1.20553	0
2018-01-13 11:30:37	1.20605	1.20566	1.20605	0
2018-01-13 11:40:37	1.20657	1.20579	1.20657	0
2018-01-13 11:50:35	1.20527	1.205764	1.20527	0
2018-01-13 12:00:35	1.20605	1.205738	1.20605	0
2018-01-13 12:10:36	1.20657	1.205816	1.20657	0
2018-01-13 12:20:36	1.20449	1.20566	1.20449	0
2018-01-13 12:30:35	1.20553	1.20566	1.20553	0
2018-01-13 12:40:36	1.20449	1.20566	1.20449	0
2018-01-13 12:50:36	1.20449	1.205504	1.20449	0
2018-01-13 13:00:36	1.20475	1.205426	1.20475	0
2018-01-13 13:10:36	1.20527	1.205348	1.20527	0
2018-01-13 13:20:30	1.20579	1.20527	1.20579	0
2018-01-13 13:30:37	1.20501	1.205244	1.20501	0
2018-01-13 13:40:35	1.20579	1.205218	1.20579	0
2018-01-13 13:50:36	1.20657	1.205218	1.20657	0
2018-01-13 14:00:36	1.20553	1.205322	1.20553	0
2018-01-13 14:10:36	1.20631	1.2054	1.20631	0
2018-01-13 14:20:36	1.20553	1.205504	1.20553	0
2018-01-13 14:30:36	1.20423	1.205478	1.20423	0
2018-01-13 14:40:36	1.20501	1.205504	1.20501	0
2018-01-13 14:50:35	1.20449	1.205426	1.20449	0
2018-01-13 15:00:36	1.20501	1.205348	1.20501	0
2018-01-13 15:10:36	1.20579	1.205426	1.20579	0
2018-01-13 15:20:35	1.20579	1.205426	1.20579	0
2018-01-13 15:30:31	1.20423	1.205192	1.20423	0
2018-01-13 15:40:36	1.20553	1.205192	1.20553	0
2018-01-13 15:50:36	1.20553	1.205114	1.20553	0
2018-01-13 16:00:36	1.20631	1.205192	1.20631	0
2018-01-13 16:10:36	1.20423	1.205192	1.20423	0
2018-01-13 16:20:36	1.20553	1.205244	1.20553	0
2018-01-13 16:30:36	1.20553	1.205348	1.20553	0
2018-01-13 16:40:36	1.20579	1.205426	1.20579	0
2018-01-13 16:50:36	1.20553	1.2054	1.20553	0
2018-01-13 17:00:36	1.20501	1.205322	1.20501	0
2018-01-13 17:10:36	1.20501	1.2054	1.20501	0
2018-01-13 17:20:36	1.20475	1.205322	1.20475	0
2018-01-13 17:30:35	1.20397	1.205166	1.20397	0
2018-01-13 17:40:56	1.20423	1.204958	1.20423	0
2018-01-13 17:50:31	1.20553	1.205088	1.20553	0
2018-01-13 18:00:36	1.20449	1.204984	1.20449	0
2018-01-13 18:10:36	1.20397	1.204828	1.20397	0
2018-01-13 18:20:36	1.20423	1.204672	1.20423	0
2018-01-13 18:30:36	1.20475	1.204594	1.20475	0
2018-01-13 18:40:36	1.20449	1.204542	1.20449	0
2018-01-13 18:50:36	1.20449	1.20449	1.20449	0
2018-01-13 19:00:35	1.20475	1.20449	1.20475	0
2018-01-13 19:10:35	1.20449	1.204542	1.20449	0
2018-01-13 19:20:35	1.20475	1.204594	1.20475	0
2018-01-13 19:30:36	1.20423	1.204464	1.20423	0
2018-01-13 19:40:36	1.20605	1.20462	1.20605	0
2018-01-13 19:50:56	1.20553	1.204776	1.20553	0
2018-01-13 20:00:31	1.20475	1.204828	1.20475	0
2018-01-13 20:10:36	1.20475	1.204828	1.20475	0
2018-01-13 20:20:36	1.20527	1.204906	1.20527	0
2018-01-13 20:30:36	1.20423	1.20488	1.20423	0
2018-01-13 20:40:36	1.20527	1.204932	1.20527	0
2018-01-13 20:50:35	1.20397	1.20488	1.20397	0
2018-01-13 21:00:37	1.20579	1.204984	1.20579	0
2018-01-13 21:10:36	1.20605	1.205166	1.20605	0
2018-01-13 21:20:36	1.20423	1.204984	1.20423	0
2018-01-13 21:30:36	1.20449	1.20488	1.20449	0
2018-01-13 21:40:37	1.20449	1.204854	1.20449	0
2018-01-13 21:50:36	1.20527	1.204906	1.20527	0
2018-01-13 22:00:32	1.20553	1.204932	1.20553	0
2018-01-13 22:10:36	1.20553	1.205062	1.20553	0
2018-01-13 22:20:36	1.20553	1.205088	1.20553	0
2018-01-13 22:30:36	1.20371	1.205062	1.20371	0
2018-01-13 22:40:36	1.20553	1.205036	1.20553	0
2018-01-13 22:50:36	1.20527	1.204958	1.20527	0
2018-01-13 23:00:36	1.20423	1.204958	1.20423	0
2018-01-13 23:10:36	1.20449	1.204958	1.20449	0
2018-01-13 23:20:36	1.20501	1.20501	1.20501	0
2018-01-13 23:30:36	1.20449	1.204932	1.20449	0
2018-01-13 23:40:34	1.20501	1.20488	1.20501	0
2018-01-13 23:50:35	1.20527	1.204854	1.20527	0
2018-01-14 00:00:37	1.20475	1.204776	1.20475	0
2018-01-14 00:10:56	1.20501	1.204906	1.20501	0
2018-01-14 00:20:31	1.20501	1.204854	1.20501	0
2018-01-14 00:30:35	1.20501	1.204828	1.20501	0
2018-01-14 00:40:36	1.20423	1.204828	1.20423	0
2018-01-14 00:50:36	1.20553	1.204932	1.20553	0
2018-01-14 01:00:35	1.20553	1.204984	1.20553	0
2018-01-14 01:10:35	1.20527	1.205062	1.20527	0
2018-01-14 01:20:36	1.20449	1.20501	1.20449	0
2018-01-14 01:30:36	1.20579	1.205062	1.20579	0
2018-01-14 01:40:36	1.20423	1.20501	1.20423	0
2018-01-14 01:50:35	1.20423	1.204932	1.20423	0
2018-01-14 02:00:36	1.20527	1.204958	1.20527	0
2018-01-14 02:10:37	1.20553	1.20501	1.20553	0
2018-01-14 02:20:36	1.20397	1.204984	1.20397	0
2018-01-14 02:30:30	1.20501	1.204932	1.20501	0
2018-01-14 02:40:36	1.20579	1.204958	1.20579	0
2018-01-14 02:50:36	1.20423	1.204854	1.20423	0
2018-01-14 03:00:36	1.20423	1.204828	1.20423	0
2018-01-14 03:10:37	1.20553	1.204802	1.20553	0
2018-01-14 03:20:37	1.20527	1.204906	1.20527	0
2018-01-14 03:30:37	1.20527	1.20501	1.20527	0
2018-01-14 03:40:37	1.20423	1.204906	1.20423	0
2018-01-14 03:50:51	1.20501	1.204854	1.20501	0
2018-01-14 04:00:47	1.20449	1.204906	1.20449	0
2018-01-14 04:10:37	1.20553	1.204958	1.20553	0
2018-01-14 04:20:36	1.20475	1.204854	1.20475	0
2018-01-14 04:30:36	1.20319	1.20475	1.20319	0
2018-01-14 04:40:46	1.20579	1.204906	1.20579	0
2018-01-14 04:50:31	1.20423	1.204776	1.20423	0
2018-01-14 05:00:36	1.20475	1.204724	1.20475	0
2018-01-14 05:10:37	1.20423	1.20462	1.20423	0
2018-01-14 05:20:36	1.20371	1.204568	1.20371	0
2018-01-14 05:30:36	1.20501	1.204568	1.20501	0
2018-01-14 05:40:36	1.20397	1.204516	1.20397	0
2018-01-14 05:50:36	1.20475	1.204438	1.20475	0
2018-01-14 06:00:36	1.20449	1.204412	1.20449	0
2018-01-14 06:10:38	1.20397	1.20449	1.20397	0
2018-01-14 06:20:35	1.20371	1.204282	1.20371	0
2018-01-14 06:30:37	1.20501	1.20436	1.20501	0
2018-01-14 06:40:36	1.20553	1.204438	1.20553	0
2018-01-14 06:50:36	1.20397	1.204412	1.20397	0
2018-01-14 07:00:56	1.20553	1.204594	1.20553	0
2018-01-14 07:10:30	1.20423	1.204516	1.20423	0
2018-01-14 07:20:36	1.20527	1.204646	1.20527	0
2018-01-14 07:30:36	1.20423	1.204594	1.20423	0
2018-01-14 07:40:36	1.20579	1.204724	1.20579	0
2018-01-14 07:50:35	1.20475	1.204802	1.20475	0
2018-01-14 08:00:36	1.20423	1.204854	1.20423	0
2018-01-14 08:10:36	1.20397	1.20475	1.20397	0
2018-01-14 08:20:38	1.20527	1.204724	1.20527	0
2018-01-14 08:30:36	1.20501	1.204828	1.20501	0
2018-01-14 08:40:35	1.20371	1.204646	1.20371	0
2018-01-14 08:50:36	1.20423	1.204646	1.20423	0
2018-01-14 09:00:35	1.20397	1.204516	1.20397	0
2018-01-14 09:10:35	1.20527	1.20462	1.20527	0
2018-01-14 09:20:31	1.20371	1.204412	1.20371	0
2018-01-14 09:30:35	1.20423	1.20436	1.20423	0
2018-01-14 09:40:36	1.20423	1.20436	1.20423	0
2018-01-14 09:50:36	1.20501	1.204464	1.20501	0
2018-01-14 10:00:36	1.20449	1.204386	1.20449	0
2018-01-14 10:10:35	1.20397	1.204282	1.20397	0
2018-01-14 10:20:35	1.20553	1.204464	1.20553	0
2018-01-14 10:30:36	1.20475	1.204516	1.20475	0
2018-01-14 10:40:36	1.20371	1.20449	1.20371	0
2018-01-14 10:50:35	1.20423	1.204386	1.20423	0
2018-01-14 11:00:36	1.20501	1.204516	1.20501	0
2018-01-14 11:10:36	1.20579	1.204672	1.20579	0
2018-01-14 11:20:35	1.20397	1.204646	1.20397	0
2018-01-14 11:30:46	1.20475	1.20462	1.20475	0
2018-01-14 11:40:30	1.20579	1.20475	1.20579	0
2018-01-14 11:50:35	1.20475	1.204828	1.20475	0
2018-01-14 12:00:35	1.20501	1.204776	1.20501	0
2018-01-14 12:10:36	1.20501	1.204802	1.20501	0
2018-01-14 12:20:35	1.20527	1.204958	1.20527	0
2018-01-14 12:30:36	1.20397	1.204932	1.20397	0
2018-01-14 12:40:36	1.20475	1.204906	1.20475	0
2018-01-14 12:50:35	1.20449	1.204776	1.20449	0
2018-01-14 13:00:36	1.20553	1.204932	1.20553	0
2018-01-14 13:10:36	1.20475	1.204932	1.20475	0
2018-01-14 13:20:36	1.20449	1.204802	1.20449	0
2018-01-14 13:30:35	1.20397	1.204724	1.20397	0
2018-01-14 13:40:36	1.20423	1.204646	1.20423	0
2018-01-14 13:50:35	1.20423	1.204568	1.20423	0
2018-01-14 14:00:31	1.20475	1.204516	1.20475	0
2018-01-14 14:10:35	1.20527	1.204646	1.20527	0
2018-01-14 14:20:36	1.20501	1.204672	1.20501	0
2018-01-14 14:30:36	1.20397	1.20462	1.20397	0
2018-01-14 14:40:36	1.20475	1.204542	1.20475	0
2018-01-14 14:50:36	1.20397	1.204464	1.20397	0
2018-01-14 15:00:36	1.20423	1.204438	1.20423	0
2018-01-14 15:10:36	1.20527	1.204568	1.20527	0
2018-01-14 15:20:36	1.20475	1.20462	1.20475	0
2018-01-14 15:30:35	1.20553	1.20475	1.20553	0
2018-01-14 15:40:36	1.20527	1.204802	1.20527	0
2018-01-14 15:50:35	1.20501	1.204776	1.20501	0
2018-01-14 16:00:36	1.20449	1.204724	1.20449	0
2018-01-14 16:10:36	1.20371	1.204698	1.20371	0
2018-01-14 16:20:32	1.20449	1.204672	1.20449	0
2018-01-14 16:30:36	1.20423	1.204698	1.20423	0
2018-01-14 16:40:35	1.20527	1.204802	1.20527	0
2018-01-14 16:50:35	1.20553	1.204828	1.20553	0
2018-01-14 17:00:36	1.20397	1.20475	1.20397	0
2018-01-14 17:10:35	1.20397	1.204594	1.20397	0
2018-01-14 17:20:35	1.20475	1.204542	1.20475	0
2018-01-14 17:30:35	1.20449	1.20449	1.20449	0
2018-01-14 17:40:35	1.20501	1.204542	1.20501	0
2018-01-14 17:50:36	1.20527	1.204698	1.20527	0
2018-01-14 18:00:35	1.20371	1.20462	1.20371	0
2018-01-14 18:10:36	1.20449	1.204646	1.20449	0
2018-01-14 18:20:35	1.20319	1.204438	1.20319	0
2018-01-14 18:30:35	1.20501	1.204386	1.20501	0
2018-01-14 18:40:46	1.20527	1.204516	1.20527	0
2018-01-14 18:50:30	1.20423	1.204542	1.20423	0
2018-01-14 19:00:36	1.20449	1.204516	1.20449	0
2018-01-14 19:10:35	1.20371	1.204438	1.20371	0
2018-01-14 19:20:35	1.20527	1.204464	1.20527	0
2018-01-14 19:30:35	1.20397	1.204334	1.20397	0
2018-01-14 19:40:35	1.20527	1.20449	1.20527	0
2018-01-14 19:50:36	1.20397	1.204438	1.20397	0
2018-01-14 20:00:35	1.20475	1.204594	1.20475	0
2018-01-14 20:10:36	1.20501	1.204594	1.20501	0
2018-01-14 20:20:35	1.20475	1.204542	1.20475	0
2018-01-14 20:30:35	1.20475	1.204594	1.20475	0
2018-01-14 20:40:35	1.20397	1.204542	1.20397	0
2018-01-14 20:50:36	1.20423	1.204594	1.20423	0
2018-01-14 21:00:36	1.20371	1.204438	1.20371	0
2018-01-14 21:10:56	1.20319	1.20436	1.20319	0
2018-01-14 21:20:30	1.20371	1.204204	1.20371	0
2018-01-14 21:30:35	1.20319	1.204126	1.20319	0
2018-01-14 21:40:36	1.20319	1.20397	1.20319	0
2018-01-14 21:50:36	1.20423	1.203892	1.20423	0
2018-01-14 22:00:36	1.20345	1.203762	1.20345	0
2018-01-14 22:10:35	1.20345	1.203632	1.20345	0
2018-01-14 22:20:35	1.20345	1.20358	1.20345	0
2018-01-14 22:30:36	1.20397	1.203554	1.20397	0
2018-01-14 22:40:35	1.20501	1.203684	1.20501	0
2018-01-14 22:50:35	1.20371	1.203736	1.20371	0
2018-01-14 23:00:36	1.20319	1.203684	1.20319	0
2018-01-14 23:10:36	1.20501	1.203866	1.20501	0
2018-01-14 23:20:35	1.20423	1.20397	1.20423	0
2018-01-14 23:30:35	1.20371	1.203918	1.20371	0
2018-01-14 23:40:35	1.20371	1.203944	1.20371	0
2018-01-14 23:50:30	1.20371	1.20397	1.20371	0
2018-01-15 00:00:39	1.20475	1.2041	1.20475	0
2018-01-15 00:10:35	1.20345	1.204048	1.20345	0
2018-01-15 00:20:36	1.20345	1.203892	1.20345	0
2018-01-15 00:30:36	1.20423	1.203944	1.20423	0
2018-01-15 00:40:35	1.20423	1.204048	1.20423	0
2018-01-15 00:50:35	1.20397	1.203944	1.20397	0
2018-01-15 01:00:36	1.20371	1.203892	1.20371	0
2018-01-15 01:10:36	1.20475	1.203996	1.20475	0
2018-01-15 01:20:35	1.20371	1.203996	1.20371	0
2018-01-15 01:30:36	1.20345	1.20397	1.20345	0
2018-01-15 01:40:36	1.20501	1.203996	1.20501	0
2018-01-15 01:50:35	1.20345	1.203996	1.20345	0
2018-01-15 02:00:35	1.20501	1.204152	1.20501	0
2018-01-15 02:10:55	1.20449	1.204178	1.20449	0
2018-01-15 02:20:31	1.20501	1.204256	1.20501	0
2018-01-15 02:30:36	1.20423	1.204282	1.20423	0
2018-01-15 02:40:35	1.20423	1.204334	1.20423	0
2018-01-15 02:50:35	1.20345	1.204204	1.20345	0
2018-01-15 03:00:36	1.20501	1.204334	1.20501	0
2018-01-15 03:10:37	1.20345	1.204334	1.20345	0
2018-01-15 03:20:37	1.20449	1.204282	1.20449	0
2018-01-15 03:30:37	1.20501	1.204438	1.20501	0
2018-01-15 03:40:37	1.20449	1.204386	1.20449	0
2018-01-15 03:50:36	1.20423	1.20436	1.20423	0
2018-01-15 04:00:38	1.20371	1.20423	1.20371	0
2018-01-15 04:10:38	1.20397	1.204204	1.20397	0
2018-01-15 04:20:36	1.20449	1.20423	1.20449	0
2018-01-15 04:30:46	1.20475	1.20436	1.20475	0
2018-01-15 04:40:30	1.20527	1.204386	1.20527	0
2018-01-15 04:50:35	1.20371	1.204412	1.20371	0
2018-01-15 05:00:35	1.20475	1.204438	1.20475	0
2018-01-15 05:10:35	1.20501	1.204438	1.20501	0
2018-01-15 05:20:36	1.20397	1.204386	1.20397	0
2018-01-15 05:30:35	1.20527	1.20449	1.20527	0
2018-01-15 05:40:35	1.20449	1.204568	1.20449	0
2018-01-15 05:50:35	1.20397	1.204568	1.20397	0
2018-01-15 06:00:36	1.20449	1.204568	1.20449	0
2018-01-15 06:10:36	1.20449	1.204542	1.20449	0
2018-01-15 06:20:36	1.20475	1.20449	1.20475	0
2018-01-15 06:30:36	1.20397	1.204516	1.20397	0
2018-01-15 06:40:35	1.20579	1.20462	1.20579	0
2018-01-15 06:50:36	1.20449	1.204568	1.20449	0
2018-01-15 07:00:56	1.20449	1.20462	1.20449	0
2018-01-15 07:10:31	1.20553	1.204646	1.20553	0
2018-01-15 07:20:35	1.20605	1.204802	1.20605	0
2018-01-15 07:30:35	1.20579	1.204984	1.20579	0
2018-01-15 07:40:36	1.20475	1.20501	1.20475	0
2018-01-15 07:50:35	1.20501	1.205062	1.20501	0
2018-01-15 08:00:35	1.20657	1.205244	1.20657	0
2018-01-15 08:10:36	1.20657	1.205504	1.20657	0
2018-01-15 08:20:35	1.20605	1.20553	1.20605	0
2018-01-15 08:30:36	1.20657	1.205738	1.20657	0
2018-01-15 08:40:36	1.20683	1.205972	1.20683	0
2018-01-15 08:50:36	1.20527	1.205946	1.20527	0
2018-01-15 09:00:36	1.20631	1.205972	1.20631	0
2018-01-15 09:10:35	1.20579	1.205972	1.20579	0
2018-01-15 09:20:36	1.20579	1.206076	1.20579	0
2018-01-15 09:30:46	1.20553	1.206128	1.20553	0
2018-01-15 09:40:31	1.20709	1.20618	1.20709	0
2018-01-15 09:50:36	1.20579	1.206102	1.20579	0
2018-01-15 10:00:36	1.20579	1.206076	1.20579	0
2018-01-15 10:10:36	1.20657	1.206076	1.20657	0
2018-01-15 10:20:36	1.20605	1.205998	1.20605	0
2018-01-15 10:30:35	1.20553	1.206024	1.20553	0
2018-01-15 10:40:36	1.20553	1.205946	1.20553	0
2018-01-15 10:50:35	1.20709	1.206076	1.20709	0
2018-01-15 11:00:36	1.20579	1.206076	1.20579	0
2018-01-15 11:10:36	1.20553	1.206076	1.20553	0
2018-01-15 11:20:35	1.20735	1.206102	1.20735	0
2018-01-15 11:30:36	1.20605	1.206128	1.20605	0
2018-01-15 11:40:36	1.20657	1.206206	1.20657	0
2018-01-15 11:50:36	1.20605	1.206154	1.20605	0
2018-01-15 12:00:56	1.20657	1.206206	1.20657	0
2018-01-15 12:10:31	1.20657	1.20631	1.20657	0
2018-01-15 12:20:37	1.20683	1.20644	1.20683	0
2018-01-15 12:30:36	1.20761	1.206492	1.20761	0
2018-01-15 12:40:35	1.20631	1.206544	1.20631	0
2018-01-15 12:50:36	1.20787	1.206778	1.20787	0
2018-01-15 13:00:35	1.20657	1.2067	1.20657	0
2018-01-15 13:10:34	1.20657	1.206752	1.20657	0
2018-01-15 13:20:36	1.20787	1.206882	1.20787	0
2018-01-15 13:30:37	1.20735	1.207012	1.20735	0
2018-01-15 13:40:36	1.20761	1.207116	1.20761	0
2018-01-15 13:50:35	1.20735	1.207194	1.20735	0
2018-01-15 14:00:36	1.20787	1.207298	1.20787	0
2018-01-15 14:10:36	1.20631	1.207168	1.20631	0
2018-01-15 14:20:36	1.20735	1.207272	1.20735	0
2018-01-15 14:30:31	1.20683	1.207168	1.20683	0
2018-01-15 14:40:35	1.20579	1.20709	1.20579	0
2018-01-15 14:50:37	1.20735	1.207168	1.20735	0
2018-01-15 15:00:36	1.20605	1.206986	1.20605	0
2018-01-15 15:10:36	1.20709	1.20696	1.20709	0
2018-01-15 15:20:35	1.20761	1.20696	1.20761	0
2018-01-15 15:30:36	1.20761	1.206986	1.20761	0
2018-01-15 15:40:35	1.20761	1.20696	1.20761	0
2018-01-15 15:50:36	1.20657	1.206986	1.20657	0
2018-01-15 16:00:37	1.20761	1.207012	1.20761	0
2018-01-15 16:10:36	1.20709	1.207038	1.20709	0
2018-01-15 16:20:36	1.20709	1.207168	1.20709	0
2018-01-15 16:30:36	1.20709	1.207142	1.20709	0
2018-01-15 16:40:36	1.20579	1.207116	1.20579	0
2018-01-15 16:50:36	1.20579	1.206986	1.20579	0
2018-01-15 17:00:31	1.20553	1.206778	1.20553	0
2018-01-15 17:10:35	1.20735	1.206752	1.20735	0
2018-01-15 17:20:36	1.20735	1.206726	1.20735	0
2018-01-15 17:30:36	1.20579	1.206648	1.20579	0
2018-01-15 17:40:36	1.20735	1.206622	1.20735	0
2018-01-15 17:50:36	1.20631	1.206544	1.20631	0
2018-01-15 18:00:35	1.20605	1.20644	1.20605	0
2018-01-15 18:10:35	1.20735	1.206466	1.20735	0
2018-01-15 18:20:35	1.20761	1.206648	1.20761	0
2018-01-15 18:30:36	1.20709	1.206778	1.20709	0
2018-01-15 18:40:35	1.20631	1.206856	1.20631	0
2018-01-15 18:50:35	1.20761	1.206882	1.20761	0
2018-01-15 19:00:36	1.20787	1.206934	1.20787	0
2018-01-15 19:10:35	1.20735	1.20709	1.20735	0
2018-01-15 19:20:36	1.20605	1.20696	1.20605	0
2018-01-15 19:30:31	1.20735	1.207064	1.20735	0
2018-01-15 19:40:36	1.20761	1.20722	1.20761	0
2018-01-15 19:50:36	1.20605	1.20709	1.20605	0
2018-01-15 20:00:36	1.20683	1.207012	1.20683	0
2018-01-15 20:10:36	1.20605	1.206908	1.20605	0
2018-01-15 20:20:35	1.20553	1.20683	1.20553	0
2018-01-15 20:30:36	1.20787	1.206856	1.20787	0
2018-01-15 20:40:36	1.20657	1.206726	1.20657	0
2018-01-15 20:50:36	1.20657	1.206648	1.20657	0
2018-01-15 21:00:36	1.20735	1.206778	1.20735	0
2018-01-15 21:10:36	1.20735	1.206778	1.20735	0
2018-01-15 21:20:36	1.20735	1.206752	1.20735	0
2018-01-15 21:30:35	1.20605	1.206752	1.20605	0
2018-01-15 21:40:37	1.20605	1.206674	1.20605	0
2018-01-15 21:50:36	1.20605	1.206674	1.20605	0
2018-01-15 22:00:30	1.20605	1.206726	1.20605	0
2018-01-15 22:10:36	1.20657	1.206596	1.20657	0
2018-01-15 22:20:36	1.20605	1.206544	1.20605	0
2018-01-15 22:30:35	1.20579	1.206466	1.20579	0
2018-01-15 22:40:36	1.20553	1.206284	1.20553	0
2018-01-15 22:50:36	1.20631	1.20618	1.20631	0
2018-01-15 23:00:36	1.20683	1.206128	1.20683	0
2018-01-15 23:10:36	1.20527	1.20605	1.20527	0
2018-01-15 23:20:36	1.20735	1.20618	1.20735	0
2018-01-15 23:30:35	1.20579	1.206154	1.20579	0
2018-01-15 23:40:35	1.20605	1.206154	1.20605	0
2018-01-15 23:50:36	1.20709	1.206206	1.20709	0
2018-01-16 00:00:36	1.20605	1.206206	1.20605	0
2018-01-16 00:10:36	1.20709	1.206336	1.20709	0
2018-01-16 00:20:35	1.20657	1.20644	1.20657	0
2018-01-16 00:30:56	1.20579	1.206388	1.20579	0
2018-01-16 00:40:31	1.20709	1.206414	1.20709	0
2018-01-16 00:50:36	1.20657	1.206544	1.20657	0
2018-01-16 01:00:35	1.20683	1.206492	1.20683	0
2018-01-16 01:10:36	1.20631	1.206544	1.20631	0
2018-01-16 01:20:36	1.20657	1.206596	1.20657	0
2018-01-16 01:30:36	1.20579	1.206466	1.20579	0
2018-01-16 01:40:36	1.20579	1.20644	1.20579	0
2018-01-16 01:50:36	1.20553	1.206284	1.20553	0
2018-01-16 02:00:36	1.20527	1.206154	1.20527	0
2018-01-16 02:10:36	1.20735	1.20631	1.20735	0
2018-01-16 02:20:36	1.20709	1.20631	1.20709	0
2018-01-16 02:30:36	1.20579	1.206232	1.20579	0
2018-01-16 02:40:36	1.20579	1.206128	1.20579	0
2018-01-16 02:50:36	1.20657	1.206154	1.20657	0
2018-01-16 03:00:31	1.20605	1.206102	1.20605	0
2018-01-16 03:10:36	1.20579	1.206102	1.20579	0
2018-01-16 03:20:37	1.20657	1.20618	1.20657	0
2018-01-16 03:30:37	1.20605	1.206232	1.20605	0
2018-01-16 03:40:36	1.20657	1.206362	1.20657	0
2018-01-16 03:50:54	1.20605	1.206232	1.20605	0
2018-01-16 04:00:37	1.20579	1.206102	1.20579	0
2018-01-16 04:10:36	1.20605	1.206128	1.20605	0
2018-01-16 04:20:36	1.20579	1.206128	1.20579	0
2018-01-16 04:30:36	1.20683	1.206154	1.20683	0
2018-01-16 04:40:36	1.20683	1.206232	1.20683	0
2018-01-16 04:50:36	1.20579	1.206232	1.20579	0
2018-01-16 05:00:36	1.20709	1.206284	1.20709	0
2018-01-16 05:10:35	1.20683	1.206362	1.20683	0
2018-01-16 05:20:56	1.20683	1.206388	1.20683	0
2018-01-16 05:30:31	1.20579	1.206362	1.20579	0
2018-01-16 05:40:36	1.20761	1.206544	1.20761	0
2018-01-16 05:50:35	1.20553	1.206492	1.20553	0
2018-01-16 06:00:36	1.20735	1.206648	1.20735	0
2018-01-16 06:10:36	1.20631	1.206596	1.20631	0
2018-01-16 06:20:36	1.20605	1.206518	1.20605	0
2018-01-16 06:30:35	1.20553	1.206492	1.20553	0
2018-01-16 06:40:36	1.20631	1.206414	1.20631	0
2018-01-16 06:50:36	1.20553	1.206284	1.20553	0
2018-01-16 07:00:35	1.20813	1.206414	1.20813	0
2018-01-16 07:10:36	1.20813	1.206648	1.20813	0
2018-01-16 07:20:36	1.20631	1.206518	1.20631	0
2018-01-16 07:30:36	1.20657	1.206622	1.20657	0
2018-01-16 07:40:36	1.20735	1.206622	1.20735	0
2018-01-16 07:50:40	1.20813	1.206804	1.20813	0
2018-01-16 08:00:32	1.20657	1.206856	1.20657	0
2018-01-16 08:10:35	1.20657	1.20696	1.20657	0
2018-01-16 08:20:35	1.20787	1.207116	1.20787	0
2018-01-16 08:30:36	1.20813	1.207376	1.20813	0
2018-01-16 08:40:36	1.20787	1.20735	1.20787	0
2018-01-16 08:50:36	1.20813	1.20735	1.20813	0
2018-01-16 09:00:36	1.20709	1.207428	1.20709	0
2018-01-16 09:10:36	1.20761	1.207532	1.20761	0
2018-01-16 09:20:36	1.20839	1.207636	1.20839	0
2018-01-16 09:30:36	1.20839	1.207662	1.20839	0
2018-01-16 09:40:35	1.20813	1.207818	1.20813	0
2018-01-16 09:50:36	1.20865	1.208026	1.20865	0
2018-01-16 10:00:36	1.20813	1.208052	1.20813	0
2018-01-16 10:10:35	1.20891	1.20813	1.20891	0
2018-01-16 10:20:36	1.2102	1.208363	1.2102	0
2018-01-16 10:30:56	1.20865	1.208415	1.20865	0
2018-01-16 10:40:30	1.20839	1.208545	1.20839	0
2018-01-16 10:50:36	1.20917	1.208701	1.20917	0
2018-01-16 11:00:36	1.20994	1.208856	1.20994	0
2018-01-16 11:10:36	1.2102	1.209037	1.2102	0
2018-01-16 11:20:36	1.20865	1.209089	1.20865	0
2018-01-16 11:30:36	1.20891	1.209115	1.20891	0
2018-01-16 11:40:35	1.20943	1.209245	1.20943	0
2018-01-16 11:50:36	1.20865	1.209219	1.20865	0
2018-01-16 12:00:37	1.20917	1.209116	1.20917	0
2018-01-16 12:10:37	1.20943	1.209194	1.20943	0
2018-01-16 12:20:35	1.20865	1.20922	1.20865	0
2018-01-16 12:30:35	1.20917	1.20922	1.20917	0
2018-01-16 12:40:36	1.20994	1.20922	1.20994	0
2018-01-16 12:50:36	1.20943	1.209143	1.20943	0
2018-01-16 13:00:36	1.20865	1.209143	1.20865	0
2018-01-16 13:10:30	1.2102	1.209272	1.2102	0
2018-01-16 13:20:37	1.20994	1.209323	1.20994	0
2018-01-16 13:30:37	1.2102	1.209478	1.2102	0
2018-01-16 13:40:35	1.20891	1.209452	1.20891	0
2018-01-16 13:50:36	1.20865	1.209374	1.20865	0
2018-01-16 14:00:36	1.20994	1.209503	1.20994	0
2018-01-16 14:10:36	1.20969	1.209555	1.20969	0
2018-01-16 14:20:36	1.20994	1.209555	1.20994	0
2018-01-16 14:30:36	1.20969	1.209581	1.20969	0
2018-01-16 14:40:36	1.20943	1.209659	1.20943	0
2018-01-16 14:50:36	1.20943	1.209582	1.20943	0
2018-01-16 15:00:36	1.20891	1.209479	1.20891	0
2018-01-16 15:10:37	1.20969	1.209428	1.20969	0
2018-01-16 15:20:36	1.20813	1.20935	1.20813	0
2018-01-16 15:30:36	1.20891	1.209376	1.20891	0
2018-01-16 15:40:31	1.20813	1.209195	1.20813	0
2018-01-16 15:50:36	1.20891	1.209117	1.20891	0
2018-01-16 16:00:37	1.20917	1.20904	1.20917	0
2018-01-16 16:10:36	1.20761	1.208832	1.20761	0
2018-01-16 16:20:36	1.20891	1.20878	1.20891	0
2018-01-16 16:30:35	1.20917	1.208754	1.20917	0
2018-01-16 16:40:36	1.20865	1.208728	1.20865	0
2018-01-16 16:50:35	1.20761	1.20852	1.20761	0
2018-01-16 17:00:36	1.20761	1.208468	1.20761	0
2018-01-16 17:10:36	1.20735	1.208312	1.20735	0
2018-01-16 17:20:35	1.20787	1.208286	1.20787	0
2018-01-16 17:30:35	1.20813	1.208208	1.20813	0
2018-01-16 17:40:36	1.20735	1.208026	1.20735	0
2018-01-16 17:50:35	1.20735	1.208	1.20735	0
2018-01-16 18:00:36	1.20865	1.207974	1.20865	0
2018-01-16 18:10:46	1.20735	1.207792	1.20735	0
2018-01-16 18:20:30	1.20735	1.207662	1.20735	0
2018-01-16 18:30:36	1.20709	1.20761	1.20709	0
2018-01-16 18:40:36	1.20839	1.207688	1.20839	0
2018-01-16 18:50:36	1.20787	1.20774	1.20787	0
2018-01-16 19:00:35	1.20761	1.207714	1.20761	0
2018-01-16 19:10:37	1.20709	1.20761	1.20709	0
2018-01-16 19:20:35	1.20683	1.207558	1.20683	0
2018-01-16 19:30:36	1.20709	1.207532	1.20709	0
2018-01-16 19:40:36	1.20865	1.207532	1.20865	0
2018-01-16 19:50:36	1.20865	1.207662	1.20865	0
2018-01-16 20:00:35	1.20839	1.207766	1.20839	0
2018-01-16 20:10:36	1.20761	1.207818	1.20761	0
2018-01-16 20:20:36	1.20865	1.207844	1.20865	0
2018-01-16 20:30:36	1.20709	1.207766	1.20709	0
2018-01-16 20:40:40	1.20683	1.207688	1.20683	0
2018-01-16 20:50:31	1.20787	1.207766	1.20787	0
2018-01-16 21:00:36	1.20657	1.20774	1.20657	0
2018-01-16 21:10:35	1.20683	1.207714	1.20683	0
2018-01-16 21:20:35	1.20709	1.207558	1.20709	0
2018-01-16 21:30:36	1.20657	1.20735	1.20657	0
2018-01-16 21:40:36	1.20683	1.207194	1.20683	0
2018-01-16 21:50:36	1.20657	1.20709	1.20657	0
2018-01-16 22:00:35	1.20787	1.207012	1.20787	0
2018-01-16 22:10:35	1.20709	1.207012	1.20709	0
2018-01-16 22:20:35	1.20683	1.207012	1.20683	0
2018-01-16 22:30:36	1.20657	1.206882	1.20657	0
2018-01-16 22:40:36	1.20657	1.206882	1.20657	0
2018-01-16 22:50:36	1.20787	1.206986	1.20787	0
2018-01-16 23:00:36	1.20657	1.206934	1.20657	0
2018-01-16 23:10:36	1.20787	1.207064	1.20787	0
2018-01-16 23:21:01	1.20761	1.207142	1.20761	0
2018-01-16 23:30:31	1.20683	1.207168	1.20683	0
2018-01-16 23:40:35	1.20839	1.20722	1.20839	0
2018-01-16 23:50:35	1.20787	1.207298	1.20787	0
2018-01-17 00:00:36	1.20683	1.207298	1.20683	0
2018-01-17 00:10:35	1.20787	1.207428	1.20787	0
2018-01-17 00:20:36	1.20735	1.207506	1.20735	0
2018-01-17 00:30:35	1.20631	1.20735	1.20631	0
2018-01-17 00:40:35	1.20631	1.207324	1.20631	0
2018-01-17 00:50:36	1.20735	1.207272	1.20735	0
2018-01-17 01:00:35	1.20683	1.207194	1.20683	0
2018-01-17 01:10:36	1.20657	1.207168	1.20657	0
2018-01-17 01:20:36	1.20709	1.207038	1.20709	0
2018-01-17 01:30:36	1.20761	1.207012	1.20761	0
2018-01-17 01:40:36	1.20605	1.206934	1.20605	0
2018-01-17 01:50:41	1.20709	1.206856	1.20709	0
2018-01-17 02:00:31	1.20709	1.20683	1.20709	0
2018-01-17 02:10:36	1.20631	1.20683	1.20631	0
2018-01-17 02:20:36	1.20657	1.206856	1.20657	0
2018-01-17 02:30:36	1.20787	1.206908	1.20787	0
2018-01-17 02:40:35	1.20683	1.206908	1.20683	0
2018-01-17 02:50:36	1.20813	1.207064	1.20813	0
2018-01-17 03:00:37	1.20657	1.207012	1.20657	0
2018-01-17 03:10:42	1.20657	1.206908	1.20657	0
2018-01-17 03:20:38	1.20761	1.207064	1.20761	0
2018-01-17 03:30:37	1.20683	1.207038	1.20683	0
2018-01-17 03:40:37	1.20735	1.207064	1.20735	0
2018-01-17 03:50:43	1.20813	1.207246	1.20813	0
2018-01-17 04:00:43	1.20761	1.20735	1.20761	0
2018-01-17 04:10:37	1.20709	1.207272	1.20709	0
2018-01-17 04:20:40	1.20787	1.207376	1.20787	0
2018-01-17 04:30:31	1.20709	1.207272	1.20709	0
2018-01-17 04:40:35	1.20787	1.207402	1.20787	0
2018-01-17 04:50:36	1.20683	1.207428	1.20683	0
2018-01-17 05:00:36	1.20787	1.207454	1.20787	0
2018-01-17 05:10:36	1.20735	1.207506	1.20735	0
2018-01-17 05:20:35	1.20683	1.207454	1.20683	0
2018-01-17 05:30:36	1.20605	1.207246	1.20605	0
2018-01-17 05:40:37	1.20735	1.20722	1.20735	0
2018-01-17 05:50:37	1.20657	1.207168	1.20657	0
2018-01-17 06:00:35	1.20631	1.207012	1.20631	0
2018-01-17 06:10:36	1.20709	1.207012	1.20709	0
2018-01-17 06:20:36	1.20631	1.206856	1.20631	0
2018-01-17 06:30:36	1.20657	1.20683	1.20657	0
2018-01-17 06:40:36	1.20657	1.2067	1.20657	0
2018-01-17 06:50:36	1.20735	1.2067	1.20735	0
2018-01-17 07:00:56	1.20657	1.206674	1.20657	0
2018-01-17 07:10:30	1.20683	1.206752	1.20683	0
2018-01-17 07:20:36	1.20735	1.206752	1.20735	0
2018-01-17 07:30:36	1.20631	1.206726	1.20631	0
2018-01-17 07:40:36	1.20605	1.2067	1.20605	0
2018-01-17 07:50:35	1.20787	1.206778	1.20787	0
2018-01-17 08:00:36	1.20631	1.206778	1.20631	0
2018-01-17 08:10:36	1.20735	1.206856	1.20735	0
2018-01-17 08:20:36	1.20787	1.206986	1.20787	0
2018-01-17 08:30:36	1.20631	1.206882	1.20631	0
2018-01-17 08:40:34	1.20787	1.207012	1.20787	0
2018-01-17 08:50:37	1.20657	1.206986	1.20657	0
2018-01-17 09:00:36	1.20709	1.20696	1.20709	0
2018-01-17 09:10:37	1.20709	1.207038	1.20709	0
2018-01-17 09:20:36	1.20657	1.20709	1.20657	0
2018-01-17 09:30:51	1.20709	1.207012	1.20709	0
2018-01-17 09:40:31	1.20631	1.207012	1.20631	0
2018-01-17 09:50:35	1.20787	1.207064	1.20787	0
2018-01-17 10:00:36	1.20735	1.207012	1.20735	0
2018-01-17 10:10:36	1.20813	1.207194	1.20813	0
2018-01-17 10:20:35	1.20709	1.207116	1.20709	0
2018-01-17 10:30:36	1.20761	1.20722	1.20761	0
2018-01-17 10:40:36	1.20605	1.207116	1.20605	0
2018-01-17 10:50:35	1.20683	1.20709	1.20683	0
2018-01-17 11:00:36	1.20709	1.207142	1.20709	0
2018-01-17 11:10:36	1.20683	1.207116	1.20683	0
2018-01-17 11:20:36	1.20631	1.207116	1.20631	0
2018-01-17 11:30:36	1.20683	1.207012	1.20683	0
2018-01-17 11:40:36	1.20605	1.206882	1.20605	0
2018-01-17 11:50:36	1.20605	1.206674	1.20605	0
2018-01-17 12:00:36	1.20579	1.206544	1.20579	0
2018-01-17 12:10:31	1.20605	1.206388	1.20605	0
2018-01-17 12:20:36	1.20553	1.206336	1.20553	0
2018-01-17 12:30:37	1.20657	1.20631	1.20657	0
2018-01-17 12:40:35	1.20735	1.206336	1.20735	0
2018-01-17 12:50:36	1.20579	1.206232	1.20579	0
2018-01-17 13:00:36	1.20605	1.206206	1.20605	0
2018-01-17 13:10:36	1.20683	1.206206	1.20683	0
2018-01-17 13:20:36	1.20683	1.206284	1.20683	0
2018-01-17 13:30:36	1.20709	1.206388	1.20709	0
2018-01-17 13:40:36	1.20631	1.20644	1.20631	0
2018-01-17 13:50:36	1.20579	1.206414	1.20579	0
2018-01-17 14:00:36	1.20579	1.20644	1.20579	0
2018-01-17 14:10:36	1.20579	1.206362	1.20579	0
2018-01-17 14:20:35	1.20735	1.206362	1.20735	0
2018-01-17 14:30:35	1.20657	1.20644	1.20657	0
2018-01-17 14:40:51	1.20735	1.20657	1.20735	0
2018-01-17 14:50:31	1.20657	1.206544	1.20657	0
2018-01-17 15:00:36	1.20709	1.20657	1.20709	0
2018-01-17 15:10:36	1.20735	1.206596	1.20735	0
2018-01-17 15:20:36	1.20709	1.206674	1.20709	0
2018-01-17 15:30:35	1.20631	1.206726	1.20631	0
2018-01-17 15:40:37	1.20631	1.206778	1.20631	0
2018-01-17 15:50:35	1.20579	1.206778	1.20579	0
2018-01-17 16:00:36	1.20579	1.206622	1.20579	0
2018-01-17 16:10:35	1.20605	1.20657	1.20605	0
2018-01-17 16:20:35	1.20631	1.206466	1.20631	0
2018-01-17 16:30:36	1.20605	1.206414	1.20605	0
2018-01-17 16:40:36	1.20605	1.20631	1.20605	0
2018-01-17 16:50:35	1.20553	1.206128	1.20553	0
2018-01-17 17:00:36	1.20683	1.206102	1.20683	0
2018-01-17 17:10:41	1.20657	1.206128	1.20657	0
2018-01-17 17:20:31	1.20657	1.206154	1.20657	0
2018-01-17 17:30:36	1.20527	1.206102	1.20527	0
2018-01-17 17:40:35	1.20527	1.20605	1.20527	0
2018-01-17 17:50:35	1.20657	1.206102	1.20657	0
2018-01-17 18:00:36	1.20501	1.205972	1.20501	0
2018-01-17 18:10:36	1.20657	1.206024	1.20657	0
2018-01-17 18:20:36	1.20553	1.205972	1.20553	0
2018-01-17 18:30:36	1.20657	1.206076	1.20657	0
2018-01-17 18:40:36	1.20501	1.205894	1.20501	0
2018-01-17 18:50:36	1.20527	1.205764	1.20527	0
2018-01-17 19:00:36	1.20631	1.205738	1.20631	0
2018-01-17 19:10:35	1.20657	1.205868	1.20657	0
2018-01-17 19:20:35	1.20579	1.20592	1.20579	0
2018-01-17 19:30:36	1.20631	1.205894	1.20631	0
2018-01-17 19:40:36	1.20631	1.206024	1.20631	0
2018-01-17 19:50:57	1.20553	1.20592	1.20553	0
2018-01-17 20:00:31	1.20631	1.205998	1.20631	0
2018-01-17 20:10:36	1.20579	1.20592	1.20579	0
2018-01-17 20:20:36	1.20631	1.20605	1.20631	0
2018-01-17 20:30:35	1.20605	1.206128	1.20605	0
2018-01-17 20:40:35	1.20631	1.206128	1.20631	0
2018-01-17 20:50:36	1.20527	1.205998	1.20527	0
2018-01-17 21:00:36	1.20501	1.20592	1.20501	0
2018-01-17 21:10:37	1.20527	1.205816	1.20527	0
2018-01-17 21:20:38	1.20475	1.20566	1.20475	0
2018-01-17 21:30:36	1.20605	1.205712	1.20605	0
2018-01-17 21:40:37	1.20501	1.205582	1.20501	0
2018-01-17 21:50:36	1.20553	1.205556	1.20553	0
2018-01-17 22:00:35	1.20475	1.2054	1.20475	0
2018-01-17 22:10:36	1.20527	1.205322	1.20527	0
2018-01-17 22:20:46	1.20449	1.20514	1.20449	0
2018-01-17 22:30:30	1.20527	1.20514	1.20527	0
2018-01-17 22:40:36	1.20475	1.205114	1.20475	0
2018-01-17 22:50:35	1.20501	1.205088	1.20501	0
2018-01-17 23:00:36	1.20527	1.20514	1.20527	0
2018-01-17 23:10:35	1.20423	1.204958	1.20423	0
2018-01-17 23:20:36	1.20579	1.205036	1.20579	0
2018-01-17 23:30:35	1.20423	1.204906	1.20423	0
2018-01-17 23:40:35	1.20423	1.204854	1.20423	0
2018-01-17 23:50:36	1.20501	1.204828	1.20501	0
2018-01-18 00:00:36	1.20579	1.204958	1.20579	0
2018-01-18 00:10:36	1.20475	1.204906	1.20475	0
2018-01-18 00:20:36	1.20553	1.204984	1.20553	0
2018-01-18 00:30:36	1.20449	1.204932	1.20449	0
2018-01-18 00:40:36	1.20475	1.20488	1.20475	0
2018-01-18 00:50:35	1.20423	1.20488	1.20423	0
2018-01-18 01:00:30	1.20527	1.204828	1.20527	0
2018-01-18 01:10:36	1.20475	1.20488	1.20475	0
2018-01-18 01:20:36	1.20553	1.20501	1.20553	0
2018-01-18 01:30:36	1.20475	1.204984	1.20475	0
2018-01-18 01:40:36	1.20423	1.204828	1.20423	0
2018-01-18 01:50:35	1.20527	1.20488	1.20527	0
2018-01-18 02:00:36	1.20423	1.20475	1.20423	0
2018-01-18 02:10:36	1.20371	1.204672	1.20371	0
2018-01-18 02:20:35	1.20475	1.204672	1.20475	0
2018-01-18 02:30:36	1.20397	1.204646	1.20397	0
2018-01-18 02:40:36	1.20579	1.204698	1.20579	0
2018-01-18 02:50:35	1.20579	1.204802	1.20579	0
2018-01-18 03:00:35	1.20475	1.204724	1.20475	0
2018-01-18 03:10:35	1.20397	1.204646	1.20397	0
2018-01-18 03:20:35	1.20423	1.204646	1.20423	0
2018-01-18 03:30:47	1.20579	1.204698	1.20579	0
2018-01-18 03:40:33	1.20449	1.204724	1.20449	0
2018-01-18 03:50:49	1.20475	1.204828	1.20475	0
2018-01-18 04:00:37	1.20475	1.204828	1.20475	0
2018-01-18 04:10:37	1.20553	1.204984	1.20553	0
2018-01-18 04:20:36	1.20475	1.20488	1.20475	0
2018-01-18 04:30:36	1.20527	1.204828	1.20527	0
2018-01-18 04:40:36	1.20423	1.204776	1.20423	0
2018-01-18 04:50:36	1.20449	1.204828	1.20449	0
2018-01-18 05:00:36	1.20397	1.204802	1.20397	0
2018-01-18 05:10:36	1.20397	1.20462	1.20397	0
2018-01-18 05:20:36	1.20553	1.204724	1.20553	0
2018-01-18 05:30:36	1.20579	1.204828	1.20579	0
2018-01-18 05:40:36	1.20475	1.204828	1.20475	0
2018-01-18 05:50:35	1.20501	1.204776	1.20501	0
2018-01-18 06:00:37	1.20579	1.20488	1.20579	0
2018-01-18 06:10:31	1.20475	1.204828	1.20475	0
2018-01-18 06:20:36	1.20475	1.20488	1.20475	0
2018-01-18 06:30:36	1.20605	1.205036	1.20605	0
2018-01-18 06:40:35	1.20605	1.205244	1.20605	0
2018-01-18 06:50:36	1.20553	1.2054	1.20553	0
2018-01-18 07:00:36	1.20605	1.205452	1.20605	0
2018-01-18 07:10:36	1.20579	1.205452	1.20579	0
2018-01-18 07:20:36	1.20501	1.205478	1.20501	0
2018-01-18 07:30:36	1.20501	1.205478	1.20501	0
2018-01-18 07:40:36	1.20657	1.205556	1.20657	0
2018-01-18 07:50:35	1.20527	1.205608	1.20527	0
2018-01-18 08:00:35	1.20553	1.205686	1.20553	0
2018-01-18 08:10:36	1.20605	1.205686	1.20605	0
2018-01-18 08:20:36	1.20735	1.205816	1.20735	0
2018-01-18 08:30:36	1.20657	1.20592	1.20657	0
2018-01-18 08:40:51	1.20527	1.205842	1.20527	0
2018-01-18 08:50:31	1.20475	1.205738	1.20475	0
2018-01-18 09:00:36	1.20605	1.205842	1.20605	0
2018-01-18 09:10:36	1.20553	1.205894	1.20553	0
2018-01-18 09:20:36	1.20579	1.205816	1.20579	0
2018-01-18 09:30:36	1.20501	1.20579	1.20501	0
2018-01-18 09:40:36	1.20475	1.205712	1.20475	0
2018-01-18 09:50:36	1.20475	1.205582	1.20475	0
2018-01-18 10:00:37	1.20579	1.205426	1.20579	0
2018-01-18 10:10:36	1.20553	1.205322	1.20553	0
2018-01-18 10:20:36	1.20553	1.205348	1.20553	0
2018-01-18 10:30:36	1.20579	1.205452	1.20579	0
2018-01-18 10:40:36	1.20527	1.205374	1.20527	0
2018-01-18 10:50:36	1.20657	1.205478	1.20657	0
2018-01-18 11:00:36	1.20683	1.205582	1.20683	0
2018-01-18 11:10:36	1.20605	1.205686	1.20605	0
2018-01-18 11:20:31	1.20605	1.205816	1.20605	0
2018-01-18 11:30:36	1.20657	1.205998	1.20657	0
2018-01-18 11:40:36	1.20579	1.205998	1.20579	0
2018-01-18 11:50:35	1.20709	1.206154	1.20709	0
2018-01-18 12:00:36	1.20605	1.206206	1.20605	0
2018-01-18 12:10:37	1.20735	1.206362	1.20735	0
2018-01-18 12:20:36	1.20605	1.20644	1.20605	0
2018-01-18 12:30:36	1.20631	1.206414	1.20631	0
2018-01-18 12:42:10	1.19072	1.204803	1.19072	0
2018-01-18 12:50:36	1.20579	1.204777	1.20579	0
2018-01-18 13:00:36	1.20631	1.204803	1.20631	0
2018-01-18 13:10:36	1.20709	1.204855	1.20709	0
2018-01-18 13:20:36	1.20657	1.204933	1.20657	0
2018-01-18 13:30:36	1.20735	1.204959	1.20735	0
2018-01-18 13:40:35	1.20683	1.205037	1.20683	0
2018-01-18 13:50:50	1.20709	1.205011	1.20709	0
2018-01-18 14:00:31	1.20787	1.205193	1.20787	0
2018-01-18 14:10:35	1.20787	1.205349	1.20787	0
2018-01-18 14:20:36	1.20709	1.206986	1.20709	0
2018-01-18 14:30:36	1.20787	1.207194	1.20787	0
2018-01-18 14:40:36	1.20787	1.20735	1.20787	0
2018-01-18 14:50:35	1.20683	1.207324	1.20683	0
2018-01-18 15:00:35	1.20735	1.207402	1.20735	0
2018-01-18 15:10:36	1.20709	1.207376	1.20709	0
2018-01-18 15:20:36	1.20657	1.20735	1.20657	0
2018-01-18 15:30:36	1.20787	1.207428	1.20787	0
2018-01-18 15:40:35	1.20761	1.207402	1.20761	0
2018-01-18 15:50:36	1.20683	1.207298	1.20683	0
2018-01-18 16:00:36	1.20605	1.207194	1.20605	0
2018-01-18 16:10:36	1.20657	1.207064	1.20657	0
2018-01-18 16:20:36	1.20683	1.20696	1.20683	0
2018-01-18 16:30:31	1.20735	1.207012	1.20735	0
2018-01-18 16:40:36	1.20709	1.206986	1.20709	0
2018-01-18 16:50:35	1.20605	1.206882	1.20605	0
2018-01-18 17:00:36	1.20579	1.206804	1.20579	0
2018-01-18 17:10:36	1.20553	1.20657	1.20553	0
2018-01-18 17:20:36	1.20605	1.206414	1.20605	0
2018-01-18 17:30:35	1.20631	1.206362	1.20631	0
2018-01-18 17:40:35	1.20683	1.20644	1.20683	0
2018-01-18 17:50:36	1.20631	1.206414	1.20631	0
2018-01-18 18:00:36	1.20579	1.20631	1.20579	0
2018-01-18 18:10:36	1.20631	1.206206	1.20631	0
2018-01-18 18:20:36	1.20527	1.206024	1.20527	0
2018-01-18 18:30:35	1.20501	1.20592	1.20501	0
2018-01-18 18:40:35	1.20579	1.20592	1.20579	0
2018-01-18 18:50:36	1.20605	1.205972	1.20605	0
2018-01-18 19:00:51	1.20631	1.205998	1.20631	0
2018-01-18 19:10:31	1.20527	1.205894	1.20527	0
2018-01-18 19:20:35	1.20553	1.205764	1.20553	0
2018-01-18 19:30:35	1.20579	1.205712	1.20579	0
2018-01-18 19:40:36	1.20579	1.205712	1.20579	0
2018-01-18 19:50:36	1.20553	1.205634	1.20553	0
2018-01-18 20:00:36	1.20605	1.205712	1.20605	0
2018-01-18 20:10:36	1.20475	1.205686	1.20475	0
2018-01-18 20:20:35	1.20605	1.205712	1.20605	0
2018-01-18 20:30:36	1.20605	1.205712	1.20605	0
2018-01-18 20:40:36	1.20501	1.205582	1.20501	0
2018-01-18 20:50:37	1.20475	1.20553	1.20475	0
2018-01-18 21:00:36	1.20501	1.205478	1.20501	0
2018-01-18 21:10:36	1.20605	1.205504	1.20605	0
2018-01-18 21:20:36	1.20527	1.205452	1.20527	0
2018-01-18 21:30:36	1.20423	1.205322	1.20423	0
2018-01-18 21:40:31	1.20553	1.20527	1.20553	0
2018-01-18 21:50:36	1.20423	1.205218	1.20423	0
2018-01-18 22:00:36	1.20501	1.205114	1.20501	0
2018-01-18 22:10:36	1.20579	1.205088	1.20579	0
2018-01-18 22:20:36	1.20449	1.205036	1.20449	0
2018-01-18 22:30:36	1.20553	1.205114	1.20553	0
2018-01-18 22:40:36	1.20553	1.205166	1.20553	0
2018-01-18 22:50:36	1.20449	1.20501	1.20449	0
2018-01-18 23:00:35	1.20579	1.205062	1.20579	0
2018-01-18 23:10:36	1.20449	1.205088	1.20449	0
2018-01-18 23:20:36	1.20553	1.205088	1.20553	0
2018-01-18 23:30:36	1.20579	1.205244	1.20579	0
2018-01-18 23:40:37	1.20527	1.20527	1.20527	0
2018-01-18 23:50:37	1.20475	1.205166	1.20475	0
2018-01-19 00:00:35	1.20475	1.205192	1.20475	0
2018-01-19 00:10:51	1.20475	1.205114	1.20475	0
2018-01-19 00:20:31	1.20423	1.204984	1.20423	0
2018-01-19 00:30:36	1.20371	1.204906	1.20371	0
2018-01-19 00:40:36	1.20423	1.20475	1.20423	0
2018-01-19 00:50:36	1.20475	1.204776	1.20475	0
2018-01-19 01:00:35	1.20371	1.204594	1.20371	0
2018-01-19 01:10:36	1.20345	1.20436	1.20345	0
2018-01-19 01:20:35	1.20423	1.204256	1.20423	0
2018-01-19 01:30:36	1.20345	1.204126	1.20345	0
2018-01-19 01:40:35	1.20371	1.204022	1.20371	0
2018-01-19 01:50:36	1.20501	1.204048	1.20501	0
2018-01-19 02:00:36	1.20345	1.20397	1.20345	0
2018-01-19 02:10:36	1.20345	1.203944	1.20345	0
2018-01-19 02:20:36	1.20397	1.203918	1.20397	0
2018-01-19 02:30:36	1.20475	1.203918	1.20475	0
2018-01-19 02:40:36	1.20423	1.20397	1.20423	0
2018-01-19 02:50:31	1.20501	1.204126	1.20501	0
2018-01-19 03:00:35	1.20371	1.204074	1.20371	0
2018-01-19 03:10:46	1.20449	1.204178	1.20449	0
2018-01-19 03:20:37	1.20345	1.204152	1.20345	0
2018-01-19 03:30:35	1.20345	1.203996	1.20345	0
2018-01-19 03:40:46	1.20423	1.204074	1.20423	0
2018-01-19 03:50:48	1.20501	1.20423	1.20501	0
2018-01-19 04:00:39	1.20345	1.204178	1.20345	0
2018-01-19 04:10:37	1.20319	1.204022	1.20319	0
2018-01-19 04:20:36	1.20371	1.20397	1.20371	0
2018-01-19 04:30:36	1.20475	1.203944	1.20475	0
2018-01-19 04:40:35	1.20423	1.203996	1.20423	0
2018-01-19 04:50:36	1.20371	1.203918	1.20371	0
2018-01-19 05:00:37	1.20501	1.204074	1.20501	0
2018-01-19 05:10:36	1.20527	1.204256	1.20527	0
2018-01-19 05:21:01	1.20527	1.20436	1.20527	0
2018-01-19 05:30:32	1.20475	1.204334	1.20475	0
2018-01-19 05:40:35	1.20449	1.204438	1.20449	0
2018-01-19 05:50:35	1.20605	1.204724	1.20605	0
2018-01-19 06:00:36	1.20527	1.20488	1.20527	0
2018-01-19 06:10:36	1.20527	1.204932	1.20527	0
2018-01-19 06:20:36	1.20423	1.204932	1.20423	0
2018-01-19 06:30:36	1.20501	1.205062	1.20501	0
2018-01-19 06:40:36	1.20371	1.204932	1.20371	0
2018-01-19 06:50:36	1.20423	1.204828	1.20423	0
2018-01-19 07:00:36	1.20449	1.20475	1.20449	0
2018-01-19 07:10:36	1.20449	1.204724	1.20449	0
2018-01-19 07:20:35	1.20553	1.204828	1.20553	0
2018-01-19 07:30:36	1.20501	1.204724	1.20501	0
2018-01-19 07:40:35	1.20501	1.204698	1.20501	0
2018-01-19 07:50:41	1.20449	1.20462	1.20449	0
2018-01-19 08:00:32	1.20501	1.204698	1.20501	0
2018-01-19 08:10:36	1.20501	1.204698	1.20501	0
2018-01-19 08:20:35	1.20527	1.204854	1.20527	0
2018-01-19 08:30:36	1.20501	1.204932	1.20501	0
2018-01-19 08:40:36	1.20501	1.204984	1.20501	0
2018-01-19 08:50:35	1.20553	1.205088	1.20553	0
2018-01-19 09:00:36	1.20527	1.205062	1.20527	0
2018-01-19 09:10:35	1.20605	1.205166	1.20605	0
2018-01-19 09:20:36	1.20475	1.20514	1.20475	0
2018-01-19 09:30:36	1.20501	1.205192	1.20501	0
2018-01-19 09:40:35	1.20553	1.205244	1.20553	0
2018-01-19 09:50:35	1.20501	1.205244	1.20501	0
2018-01-19 10:00:35	1.20501	1.205218	1.20501	0
2018-01-19 10:10:36	1.20605	1.205322	1.20605	0
2018-01-19 10:20:37	1.20631	1.205452	1.20631	0
2018-01-19 10:31:01	1.20527	1.205426	1.20527	0
2018-01-19 10:40:31	1.20579	1.205478	1.20579	0
2018-01-19 10:50:36	1.20579	1.205452	1.20579	0
2018-01-19 11:00:38	1.20501	1.205478	1.20501	0
2018-01-19 11:10:36	1.20657	1.205634	1.20657	0
2018-01-19 11:20:36	1.20475	1.205556	1.20475	0
2018-01-19 11:30:36	1.20553	1.205608	1.20553	0
2018-01-19 11:40:36	1.20527	1.205634	1.20527	0
2018-01-19 11:50:36	1.20631	1.20566	1.20631	0
2018-01-19 12:00:36	1.20683	1.205712	1.20683	0
2018-01-19 12:10:36	1.20553	1.205738	1.20553	0
2018-01-19 12:20:36	1.20631	1.20579	1.20631	0
2018-01-19 12:30:36	1.20553	1.205764	1.20553	0
2018-01-19 12:40:36	1.20657	1.20592	1.20657	0
2018-01-19 12:50:36	1.20683	1.205946	1.20683	0
2018-01-19 13:00:41	1.20553	1.206024	1.20553	0
2018-01-19 13:10:31	1.20527	1.205998	1.20527	0
2018-01-19 13:20:36	1.20553	1.206024	1.20553	0
2018-01-19 13:30:36	1.20657	1.20605	1.20657	0
2018-01-19 13:40:36	1.20605	1.205972	1.20605	0
2018-01-19 13:50:36	1.20605	1.206024	1.20605	0
2018-01-19 14:00:36	1.20553	1.205946	1.20553	0
2018-01-19 14:10:36	1.20631	1.206024	1.20631	0
2018-01-19 14:20:35	1.20605	1.205972	1.20605	0
2018-01-19 14:30:36	1.20423	1.205712	1.20423	0
2018-01-19 14:40:36	1.20579	1.205738	1.20579	0
2018-01-19 14:50:36	1.20579	1.20579	1.20579	0
2018-01-19 15:00:36	1.20449	1.205686	1.20449	0
2018-01-19 15:10:35	1.20605	1.205634	1.20605	0
2018-01-19 15:20:35	1.20475	1.205504	1.20475	0
2018-01-19 15:30:36	1.20449	1.205348	1.20449	0
2018-01-19 15:41:01	1.20553	1.205348	1.20553	0
2018-01-19 15:50:30	1.20423	1.20514	1.20423	0
2018-01-19 16:00:36	1.20371	1.204906	1.20371	0
2018-01-19 16:10:36	1.20371	1.204854	1.20371	0
2018-01-19 16:20:36	1.20475	1.20475	1.20475	0
2018-01-19 16:30:35	1.20345	1.204516	1.20345	0
2018-01-19 16:40:36	1.20501	1.204568	1.20501	0
2018-01-19 16:50:36	1.20501	1.204464	1.20501	0
2018-01-19 17:00:35	1.20423	1.204412	1.20423	0
2018-01-19 17:10:36	1.20397	1.20436	1.20397	0
2018-01-19 17:20:36	1.20475	1.204282	1.20475	0
2018-01-19 17:30:35	1.20397	1.204256	1.20397	0
2018-01-19 17:40:35	1.20475	1.20436	1.20475	0
2018-01-19 17:50:36	1.20423	1.204412	1.20423	0
2018-01-19 18:00:36	1.20501	1.204438	1.20501	0
2018-01-19 18:10:40	1.20475	1.204568	1.20475	0
2018-01-19 18:20:31	1.20449	1.204516	1.20449	0
2018-01-19 18:30:35	1.20501	1.204516	1.20501	0
2018-01-19 18:40:35	1.20319	1.204412	1.20319	0
2018-01-19 18:50:36	1.20319	1.204334	1.20319	0
2018-01-19 19:00:36	1.20371	1.20423	1.20371	0
2018-01-19 19:10:36	1.20319	1.204152	1.20319	0
2018-01-19 19:20:35	1.20397	1.204074	1.20397	0
2018-01-19 19:30:36	1.20319	1.20397	1.20319	0
2018-01-19 19:40:35	1.20293	1.203762	1.20293	0
2018-01-19 19:50:36	1.20319	1.203606	1.20319	0
2018-01-19 20:00:35	1.20423	1.20358	1.20423	0
2018-01-19 20:10:36	1.20397	1.203476	1.20397	0
2018-01-19 20:20:36	1.20371	1.203528	1.20371	0
2018-01-19 20:30:36	1.20293	1.203502	1.20293	0
2018-01-19 20:40:36	1.20475	1.203606	1.20475	0
2018-01-19 20:51:01	1.20397	1.203684	1.20397	0
2018-01-19 21:00:31	1.20449	1.203736	1.20449	0
2018-01-19 21:10:36	1.20293	1.20371	1.20293	0
2018-01-19 21:20:35	1.20345	1.203762	1.20345	0
2018-01-19 21:30:36	1.20345	1.203788	1.20345	0
2018-01-19 21:40:36	1.20293	1.203658	1.20293	0
2018-01-19 21:50:36	1.20371	1.203632	1.20371	0
2018-01-19 22:00:36	1.20319	1.20358	1.20319	0
2018-01-19 22:10:35	1.20319	1.203606	1.20319	0
2018-01-19 22:20:35	1.20449	1.20358	1.20449	0
2018-01-19 22:30:36	1.20449	1.203632	1.20449	0
2018-01-19 22:40:36	1.20423	1.203606	1.20423	0
2018-01-19 22:50:36	1.20345	1.203658	1.20345	0
2018-01-19 23:00:36	1.20319	1.203632	1.20319	0
2018-01-19 23:10:36	1.20345	1.203632	1.20345	0
2018-01-19 23:20:42	1.20449	1.203788	1.20449	0
2018-01-19 23:30:31	1.20319	1.203736	1.20319	0
2018-01-19 23:40:36	1.20501	1.203918	1.20501	0
2018-01-19 23:50:36	1.20319	1.203918	1.20319	0
2018-01-20 00:00:36	1.20501	1.20397	1.20501	0
2018-01-20 00:10:36	1.20345	1.203866	1.20345	0
2018-01-20 00:20:36	1.20345	1.203788	1.20345	0
2018-01-20 00:30:36	1.20449	1.203892	1.20449	0
2018-01-20 00:40:36	1.20475	1.204048	1.20475	0
2018-01-20 00:50:36	1.20475	1.204178	1.20475	0
2018-01-20 01:00:36	1.20501	1.20423	1.20501	0
2018-01-20 01:10:36	1.20397	1.204308	1.20397	0
2018-01-20 01:20:35	1.20345	1.204152	1.20345	0
2018-01-20 01:30:36	1.20371	1.204204	1.20371	0
2018-01-20 01:40:35	1.20475	1.204178	1.20475	0
2018-01-20 01:50:35	1.20345	1.204178	1.20345	0
2018-01-20 02:01:01	1.20423	1.204256	1.20423	0
2018-01-20 02:10:31	1.20527	1.204334	1.20527	0
2018-01-20 02:20:36	1.20527	1.204386	1.20527	0
2018-01-20 02:30:36	1.20371	1.204282	1.20371	0
2018-01-20 02:40:36	1.20475	1.204256	1.20475	0
2018-01-20 02:50:35	1.20501	1.20436	1.20501	0
2018-01-20 03:00:36	1.20449	1.204464	1.20449	0
2018-01-20 03:10:37	1.20475	1.204568	1.20475	0
2018-01-20 03:20:37	1.20397	1.20449	1.20397	0
2018-01-20 03:30:38	1.20397	1.204542	1.20397	0
2018-01-20 03:40:36	1.20397	1.204516	1.20397	0
2018-01-20 03:50:42	1.20423	1.204412	1.20423	0
2018-01-20 04:00:37	1.20501	1.204386	1.20501	0
2018-01-20 04:10:36	1.20371	1.204386	1.20371	0
2018-01-20 04:20:35	1.20371	1.204282	1.20371	0
2018-01-20 04:30:51	1.20423	1.204204	1.20423	0
2018-01-20 04:40:31	1.20501	1.204256	1.20501	0
2018-01-20 04:50:36	1.20371	1.204152	1.20371	0
2018-01-20 05:00:38	1.20345	1.2041	1.20345	0
2018-01-20 05:10:36	1.20553	1.204256	1.20553	0
2018-01-20 05:20:36	1.20345	1.204204	1.20345	0
2018-01-20 05:30:36	1.20501	1.204282	1.20501	0
2018-01-20 05:40:39	1.20423	1.204204	1.20423	0
2018-01-20 05:50:35	1.20345	1.204178	1.20345	0
2018-01-20 06:00:36	1.20371	1.204178	1.20371	0
2018-01-20 06:10:36	1.20371	1.204126	1.20371	0
2018-01-20 06:20:36	1.20475	1.2041	1.20475	0
2018-01-20 06:30:35	1.20501	1.20423	1.20501	0
2018-01-20 06:40:36	1.20449	1.204334	1.20449	0
2018-01-20 06:50:35	1.20501	1.204282	1.20501	0
2018-01-20 07:00:41	1.20553	1.20449	1.20553	0
2018-01-20 07:10:31	1.20527	1.204516	1.20527	0
2018-01-20 07:20:36	1.20397	1.20449	1.20397	0
2018-01-20 07:30:36	1.20423	1.204568	1.20423	0
2018-01-20 07:40:36	1.20475	1.204672	1.20475	0
2018-01-20 07:50:36	1.20501	1.204802	1.20501	0
2018-01-20 08:00:36	1.20345	1.204672	1.20345	0
2018-01-20 08:10:36	1.20475	1.204646	1.20475	0
2018-01-20 08:20:35	1.20319	1.204516	1.20319	0
2018-01-20 08:30:36	1.20319	1.204334	1.20319	0
2018-01-20 08:40:36	1.20449	1.20423	1.20449	0
2018-01-20 08:50:36	1.20475	1.204178	1.20475	0
2018-01-20 09:00:36	1.20501	1.204282	1.20501	0
2018-01-20 09:10:35	1.20267	1.204126	1.20267	0
2018-01-20 09:20:35	1.20319	1.20397	1.20319	0
2018-01-20 09:30:35	1.20345	1.203814	1.20345	0
2018-01-20 09:41:01	1.20319	1.203788	1.20319	0
2018-01-20 09:50:31	1.20345	1.203658	1.20345	0
2018-01-20 10:00:35	1.20319	1.203658	1.20319	0
2018-01-20 10:10:36	1.20423	1.203762	1.20423	0
2018-01-20 10:20:36	1.20345	1.203658	1.20345	0
2018-01-20 10:30:36	1.20267	1.20345	1.20267	0
2018-01-20 10:40:36	1.20267	1.203216	1.20267	0
2018-01-20 10:50:36	1.20345	1.203294	1.20345	0
2018-01-20 11:00:37	1.20267	1.203242	1.20267	0
2018-01-20 11:10:36	1.20423	1.20332	1.20423	0
2018-01-20 11:20:36	1.20267	1.203268	1.20267	0
2018-01-20 11:30:37	1.20423	1.203346	1.20423	0
2018-01-20 11:40:36	1.20423	1.20345	1.20423	0
2018-01-20 11:50:36	1.20241	1.203268	1.20241	0
2018-01-20 12:00:36	1.20293	1.203216	1.20293	0
2018-01-20 12:10:41	1.20293	1.203242	1.20293	0
2018-01-20 12:20:31	1.20397	1.203372	1.20397	0
2018-01-20 12:30:36	1.20371	1.203398	1.20371	0
2018-01-20 12:40:35	1.20345	1.203476	1.20345	0
2018-01-20 12:50:39	1.20345	1.203398	1.20345	0
2018-01-20 13:00:36	1.20267	1.203398	1.20267	0
2018-01-20 13:10:36	1.20293	1.203268	1.20293	0
2018-01-20 13:20:35	1.20345	1.20319	1.20345	0
2018-01-20 13:30:36	1.20267	1.203216	1.20267	0
2018-01-20 13:40:37	1.20345	1.203268	1.20345	0
2018-01-20 13:50:36	1.20371	1.203346	1.20371	0
2018-01-20 14:00:36	1.20293	1.203242	1.20293	0
2018-01-20 14:10:35	1.20293	1.203164	1.20293	0
2018-01-20 14:20:36	1.20241	1.20306	1.20241	0
2018-01-20 14:30:36	1.20267	1.202982	1.20267	0
2018-01-20 14:40:36	1.20371	1.203086	1.20371	0
2018-01-20 14:50:31	1.20293	1.203086	1.20293	0
2018-01-20 15:00:37	1.20423	1.203164	1.20423	0
2018-01-20 15:10:36	1.20397	1.203294	1.20397	0
2018-01-20 15:20:36	1.20267	1.203216	1.20267	0
2018-01-20 15:30:35	1.20397	1.203242	1.20397	0
2018-01-20 15:40:36	1.20371	1.20332	1.20371	0
2018-01-20 15:50:35	1.20241	1.203268	1.20241	0
2018-01-20 16:00:36	1.20215	1.203242	1.20215	0
2018-01-20 16:10:36	1.20371	1.203346	1.20371	0
2018-01-20 16:20:35	1.20423	1.203398	1.20423	0
2018-01-20 16:30:36	1.20345	1.20345	1.20345	0
2018-01-20 16:40:36	1.20475	1.203502	1.20475	0
2018-01-20 16:50:36	1.20293	1.203398	1.20293	0
2018-01-20 17:00:36	1.20449	1.20358	1.20449	0
2018-01-20 17:10:36	1.20397	1.20358	1.20397	0
2018-01-20 17:20:50	1.20319	1.203528	1.20319	0
2018-01-20 17:30:30	1.20397	1.203684	1.20397	0
2018-01-20 17:40:35	1.20397	1.203866	1.20397	0
2018-01-20 17:50:37	1.20475	1.20397	1.20475	0
2018-01-20 18:00:36	1.20267	1.203814	1.20267	0
2018-01-20 18:10:36	1.20527	1.203996	1.20527	0
2018-01-20 18:20:35	1.20345	1.203866	1.20345	0
2018-01-20 18:30:35	1.20397	1.20397	1.20397	0
2018-01-20 18:40:37	1.20319	1.20384	1.20319	0
2018-01-20 18:50:36	1.20371	1.203814	1.20371	0
2018-01-20 19:00:36	1.20423	1.203918	1.20423	0
2018-01-20 19:10:35	1.20449	1.20397	1.20449	0
2018-01-20 19:20:36	1.20293	1.203866	1.20293	0
2018-01-20 19:30:35	1.20397	1.203788	1.20397	0
2018-01-20 19:40:36	1.20241	1.203762	1.20241	0
2018-01-20 19:50:36	1.20475	1.20371	1.20475	0
2018-01-20 20:00:30	1.20293	1.203658	1.20293	0
2018-01-20 20:10:36	1.20345	1.203606	1.20345	0
2018-01-20 20:20:35	1.20293	1.20358	1.20293	0
2018-01-20 20:30:36	1.20475	1.203684	1.20475	0
2018-01-20 20:40:35	1.20319	1.20358	1.20319	0
2018-01-20 20:50:36	1.20371	1.203502	1.20371	0
2018-01-20 21:00:36	1.20397	1.203606	1.20397	0
2018-01-20 21:10:35	1.20371	1.20358	1.20371	0
2018-01-20 21:20:36	1.20319	1.203658	1.20319	0
2018-01-20 21:30:36	1.20371	1.203554	1.20371	0
2018-01-20 21:40:36	1.20397	1.203658	1.20397	0
2018-01-20 21:50:36	1.20215	1.203528	1.20215	0
2018-01-20 22:00:36	1.20371	1.203606	1.20371	0
2018-01-20 22:10:36	1.20371	1.203502	1.20371	0
2018-01-20 22:20:35	1.20449	1.203632	1.20449	0
2018-01-20 22:30:51	1.20319	1.20358	1.20319	0
2018-01-20 22:40:31	1.20397	1.20358	1.20397	0
2018-01-20 22:50:35	1.20293	1.203502	1.20293	0
2018-01-20 23:00:35	1.20371	1.203554	1.20371	0
2018-01-20 23:10:35	1.20293	1.203476	1.20293	0
2018-01-20 23:20:37	1.20345	1.203424	1.20345	0
2018-01-20 23:30:35	1.20371	1.20358	1.20371	0
2018-01-20 23:40:36	1.20475	1.203684	1.20475	0
2018-01-20 23:50:36	1.20371	1.203684	1.20371	0
2018-01-21 00:00:36	1.20475	1.20371	1.20475	0
2018-01-21 00:10:36	1.20345	1.203736	1.20345	0
2018-01-21 00:20:36	1.20423	1.203762	1.20423	0
2018-01-21 00:30:36	1.20319	1.203788	1.20319	0
2018-01-21 00:40:37	1.20267	1.203684	1.20267	0
2018-01-21 00:50:36	1.20319	1.20371	1.20319	0
2018-01-21 01:00:36	1.20215	1.20358	1.20215	0
2018-01-21 01:10:30	1.20319	1.203528	1.20319	0
2018-01-21 01:20:36	1.20475	1.203528	1.20475	0
2018-01-21 01:30:36	1.20293	1.20345	1.20293	0
2018-01-21 01:40:35	1.20241	1.203216	1.20241	0
2018-01-21 01:50:35	1.20397	1.203268	1.20397	0
2018-01-21 02:00:36	1.20241	1.203086	1.20241	0
2018-01-21 02:10:35	1.20241	1.203008	1.20241	0
2018-01-21 02:20:36	1.20371	1.203112	1.20371	0
2018-01-21 02:30:37	1.20215	1.203008	1.20215	0
2018-01-21 02:40:36	1.20449	1.203242	1.20449	0
2018-01-21 02:50:36	1.20267	1.20319	1.20267	0
2018-01-21 03:00:36	1.20189	1.202904	1.20189	0
2018-01-21 03:10:35	1.20345	1.202956	1.20345	0
2018-01-21 03:20:37	1.20267	1.202982	1.20267	0
2018-01-21 03:30:37	1.20267	1.202852	1.20267	0
2018-01-21 03:40:48	1.20215	1.202826	1.20215	0
2018-01-21 03:50:52	1.20293	1.202878	1.20293	0
2018-01-21 04:00:42	1.20241	1.202748	1.20241	0
2018-01-21 04:10:37	1.20267	1.2028	1.20267	0
2018-01-21 04:20:36	1.20241	1.202592	1.20241	0
2018-01-21 04:30:36	1.20345	1.20267	1.20345	0
2018-01-21 04:40:35	1.20189	1.20267	1.20189	0
2018-01-21 04:50:35	1.20423	1.202748	1.20423	0
2018-01-21 05:00:36	1.20423	1.202904	1.20423	0
2018-01-21 05:10:35	1.20423	1.20306	1.20423	0
2018-01-21 05:20:35	1.20449	1.203294	1.20449	0
2018-01-21 05:30:35	1.20397	1.203398	1.20397	0
2018-01-21 05:40:35	1.20293	1.20345	1.20293	0
2018-01-21 05:50:36	1.20423	1.203606	1.20423	0
2018-01-21 06:00:38	1.20319	1.203684	1.20319	0
2018-01-21 06:10:35	1.20397	1.203736	1.20397	0
2018-01-21 06:20:29	1.20397	1.203944	1.20397	0
2018-01-21 06:30:35	1.20423	1.203944	1.20423	0
2018-01-21 06:40:36	1.20319	1.20384	1.20319	0
2018-01-21 06:50:35	1.20215	1.203632	1.20215	0
2018-01-21 07:00:36	1.20241	1.203424	1.20241	0
2018-01-21 07:10:36	1.20241	1.203268	1.20241	0
2018-01-21 07:20:35	1.20163	1.203138	1.20163	0
2018-01-21 07:30:36	1.20241	1.202956	1.20241	0
2018-01-21 07:40:36	1.20215	1.202852	1.20215	0
2018-01-21 07:50:35	1.20241	1.202696	1.20241	0
2018-01-21 08:00:37	1.20371	1.20267	1.20371	0
2018-01-21 08:10:36	1.20293	1.20254	1.20293	0
2018-01-21 08:20:36	1.20397	1.202618	1.20397	0
2018-01-21 08:30:36	1.20397	1.2028	1.20397	0
2018-01-21 08:40:36	1.20345	1.202904	1.20345	0
2018-01-21 08:51:01	1.20163	1.202826	1.20163	0
2018-01-21 09:00:31	1.20293	1.202956	1.20293	0
2018-01-21 09:10:36	1.20215	1.20293	1.20215	0
2018-01-21 09:20:36	1.20293	1.203008	1.20293	0
2018-01-21 09:30:36	1.20241	1.203008	1.20241	0
2018-01-21 09:40:36	1.20241	1.202878	1.20241	0
2018-01-21 09:50:35	1.20267	1.202852	1.20267	0
2018-01-21 10:00:36	1.20137	1.202592	1.20137	0
2018-01-21 10:10:36	1.20241	1.202436	1.20241	0
2018-01-21 10:20:36	1.20267	1.202358	1.20267	0
2018-01-21 10:30:36	1.20267	1.202462	1.20267	0
2018-01-21 10:40:35	1.20215	1.202384	1.20215	0
2018-01-21 10:50:36	1.20267	1.202436	1.20267	0
2018-01-21 11:00:36	1.20189	1.202332	1.20189	0
2018-01-21 11:10:35	1.20345	1.202436	1.20345	0
2018-01-21 11:20:42	1.20189	1.202384	1.20189	0
2018-01-21 11:30:31	1.20241	1.202358	1.20241	0
2018-01-21 11:40:35	1.20215	1.202436	1.20215	0
2018-01-21 11:50:36	1.20241	1.202436	1.20241	0
2018-01-21 12:00:36	1.20163	1.202332	1.20163	0
2018-01-21 12:10:36	1.20267	1.202332	1.20267	0
2018-01-21 12:20:35	1.20267	1.202384	1.20267	0
2018-01-21 12:30:36	1.20111	1.202228	1.20111	0
2018-01-21 12:40:35	1.20371	1.20241	1.20371	0
2018-01-21 12:50:35	1.20293	1.202358	1.20293	0
2018-01-21 13:00:36	1.20319	1.202488	1.20319	0
2018-01-21 13:10:35	1.20267	1.202514	1.20267	0
2018-01-21 13:20:35	1.20111	1.20241	1.20111	0
2018-01-21 13:30:36	1.20241	1.20241	1.20241	0
2018-01-21 13:40:36	1.20163	1.20241	1.20163	0
2018-01-21 13:50:36	1.20163	1.202306	1.20163	0
2018-01-21 14:01:00	1.20293	1.202332	1.20293	0
2018-01-21 14:10:31	1.20111	1.202332	1.20111	0
2018-01-21 14:20:37	1.20189	1.20215	1.20189	0
2018-01-21 14:30:36	1.20137	1.201994	1.20137	0
2018-01-21 14:40:36	1.20163	1.201838	1.20163	0
2018-01-21 14:50:36	1.20267	1.201838	1.20267	0
2018-01-21 15:00:36	1.20215	1.201942	1.20215	0
2018-01-21 15:10:36	1.20189	1.20189	1.20189	0
2018-01-21 15:20:36	1.20163	1.20189	1.20163	0
2018-01-21 15:30:35	1.20085	1.201812	1.20085	0
2018-01-21 15:40:36	1.20111	1.20163	1.20111	0
2018-01-21 15:50:36	1.20293	1.201812	1.20293	0
2018-01-21 16:00:36	1.20085	1.201708	1.20085	0
2018-01-21 16:10:35	1.20163	1.201734	1.20163	0
2018-01-21 16:20:36	1.20137	1.201708	1.20137	0
2018-01-21 16:30:41	1.20137	1.201578	1.20137	0
2018-01-21 16:40:31	1.20137	1.2015	1.20137	0
2018-01-21 16:50:36	1.20163	1.201474	1.20163	0
2018-01-21 17:00:36	1.20163	1.201474	1.20163	0
2018-01-21 17:10:36	1.20189	1.201578	1.20189	0
2018-01-21 17:20:36	1.20163	1.20163	1.20163	0
2018-01-21 17:30:36	1.20163	1.2015	1.20163	0
2018-01-21 17:40:35	1.20085	1.2015	1.20085	0
2018-01-21 17:50:36	1.20189	1.201526	1.20189	0
2018-01-21 18:00:36	1.20163	1.201552	1.20163	0
2018-01-21 18:10:36	1.20033	1.201448	1.20033	0
2018-01-21 18:20:37	1.20163	1.201474	1.20163	0
2018-01-21 18:30:36	1.20163	1.201474	1.20163	0
2018-01-21 18:40:36	1.20137	1.201448	1.20137	0
2018-01-21 18:50:36	1.20163	1.201422	1.20163	0
2018-01-21 19:00:36	1.20085	1.201344	1.20085	0
2018-01-21 19:11:01	1.20085	1.201266	1.20085	0
2018-01-21 19:20:31	1.20189	1.20137	1.20189	0
2018-01-21 19:30:36	1.20085	1.201266	1.20085	0
2018-01-21 19:40:36	1.20085	1.201188	1.20085	0
2018-01-21 19:50:36	1.20241	1.201396	1.20241	0
2018-01-21 20:00:35	1.20033	1.201266	1.20033	0
2018-01-21 20:10:36	1.20241	1.201344	1.20241	0
2018-01-21 20:20:35	1.20189	1.201396	1.20189	0
2018-01-21 20:30:36	1.20111	1.201344	1.20111	0
2018-01-21 20:40:35	1.20137	1.201396	1.20137	0
2018-01-21 20:50:35	1.20267	1.201578	1.20267	0
2018-01-21 21:00:36	1.20267	1.201656	1.20267	0
2018-01-21 21:10:36	1.20241	1.201812	1.20241	0
2018-01-21 21:20:36	1.20111	1.201838	1.20111	0
2018-01-21 21:30:36	1.20137	1.201734	1.20137	0
2018-01-21 21:40:40	1.20215	1.201916	1.20215	0
2018-01-21 21:50:31	1.20293	1.201968	1.20293	0
2018-01-21 22:00:35	1.20189	1.201968	1.20189	0
2018-01-21 22:10:37	1.20085	1.201942	1.20085	0
2018-01-21 22:20:35	1.20085	1.20189	1.20085	0
2018-01-21 22:30:36	1.20163	1.201786	1.20163	0
2018-01-21 22:40:36	1.20085	1.201604	1.20085	0
2018-01-21 22:50:35	1.20189	1.201552	1.20189	0
2018-01-21 23:00:36	1.20189	1.20163	1.20189	0
2018-01-21 23:10:36	1.20007	1.2015	1.20007	0
2018-01-21 23:20:35	1.20189	1.201474	1.20189	0
2018-01-21 23:30:36	1.19981	1.201162	1.19981	0
2018-01-21 23:40:36	1.20111	1.201084	1.20111	0
2018-01-21 23:50:36	1.20111	1.20111	1.20111	0
2018-01-22 00:00:36	1.20267	1.201292	1.20267	0
2018-01-22 00:10:35	1.20007	1.201136	1.20007	0
2018-01-22 00:21:01	1.20241	1.201292	1.20241	0
2018-01-22 00:30:31	1.20215	1.201318	1.20215	0
2018-01-22 00:40:36	1.20111	1.20124	1.20111	0
2018-01-22 00:50:36	1.20111	1.201344	1.20111	0
2018-01-22 01:00:35	1.20137	1.201292	1.20137	0
2018-01-22 01:10:37	1.20215	1.201526	1.20215	0
2018-01-22 01:20:35	1.20033	1.201448	1.20033	0
2018-01-22 01:30:36	1.20137	1.201474	1.20137	0
2018-01-22 01:40:36	1.20215	1.201422	1.20215	0
2018-01-22 01:50:36	1.20111	1.201526	1.20111	0
2018-01-22 02:00:38	1.20111	1.201396	1.20111	0
2018-01-22 02:10:36	1.20241	1.201422	1.20241	0
2018-01-22 02:20:37	1.20137	1.201448	1.20137	0
2018-01-22 02:30:36	1.20189	1.201526	1.20189	0
2018-01-22 02:40:36	1.20215	1.201604	1.20215	0
2018-01-22 02:50:41	1.20033	1.201422	1.20033	0
2018-01-22 03:00:30	1.20215	1.201604	1.20215	0
2018-01-22 03:10:37	1.20033	1.2015	1.20033	0
2018-01-22 03:20:36	1.20293	1.201578	1.20293	0
2018-01-22 03:30:39	1.20189	1.201656	1.20189	0
2018-01-22 03:40:37	1.20267	1.201812	1.20267	0
2018-01-22 03:50:54	1.20085	1.201656	1.20085	0
2018-01-22 04:00:45	1.20319	1.201838	1.20319	0
2018-01-22 04:10:38	1.20189	1.201838	1.20189	0
2018-01-22 04:20:36	1.20267	1.20189	1.20267	0
2018-01-22 04:30:36	1.20241	1.202098	1.20241	0
2018-01-22 04:40:36	1.20189	1.202072	1.20189	0
2018-01-22 04:50:36	1.20189	1.202228	1.20189	0
2018-01-22 05:00:37	1.20267	1.202202	1.20267	0
2018-01-22 05:10:36	1.20293	1.202306	1.20293	0
2018-01-22 05:20:36	1.20189	1.202228	1.20189	0
2018-01-22 05:30:31	1.20241	1.202384	1.20241	0
2018-01-22 05:40:36	1.20267	1.202332	1.20267	0
2018-01-22 05:50:36	1.20319	1.202462	1.20319	0
2018-01-22 06:00:35	1.20319	1.202514	1.20319	0
2018-01-22 06:10:35	1.20371	1.202644	1.20371	0
2018-01-22 06:20:36	1.20215	1.20267	1.20215	0
2018-01-22 06:30:36	1.20163	1.202644	1.20163	0
2018-01-22 06:40:35	1.20319	1.202696	1.20319	0
2018-01-22 06:50:36	1.20371	1.202774	1.20371	0
2018-01-22 07:00:35	1.20319	1.202904	1.20319	0
2018-01-22 07:10:35	1.20241	1.202904	1.20241	0
2018-01-22 07:20:36	1.20319	1.202956	1.20319	0
2018-01-22 07:30:36	1.20293	1.20293	1.20293	0
2018-01-22 07:40:35	1.20267	1.202878	1.20267	0
2018-01-22 07:50:36	1.20189	1.202696	1.20189	0
2018-01-22 08:00:51	1.20319	1.2028	1.20319	0
2018-01-22 08:10:31	1.20189	1.202826	1.20189	0
2018-01-22 08:20:35	1.20319	1.202826	1.20319	0
2018-01-22 08:30:35	1.20449	1.202904	1.20449	0
2018-01-22 08:40:35	1.20319	1.202904	1.20319	0
2018-01-22 08:50:35	1.20319	1.202982	1.20319	0
2018-01-22 09:00:36	1.20215	1.202878	1.20215	0
2018-01-22 09:10:36	1.20293	1.202878	1.20293	0
2018-01-22 09:20:36	1.20345	1.202956	1.20345	0
2018-01-22 09:30:35	1.20423	1.20319	1.20423	0
2018-01-22 09:40:35	1.20345	1.203216	1.20345	0
2018-01-22 09:50:35	1.20293	1.20332	1.20293	0
2018-01-22 10:00:36	1.20371	1.203372	1.20371	0
2018-01-22 10:10:38	1.20423	1.203346	1.20423	0
2018-01-22 10:20:36	1.20215	1.203242	1.20215	0
2018-01-22 10:30:36	1.20345	1.203268	1.20345	0
2018-01-22 10:40:30	1.20293	1.203346	1.20293	0
2018-01-22 10:50:36	1.20293	1.203346	1.20293	0
2018-01-22 11:00:36	1.20371	1.203372	1.20371	0
2018-01-22 11:10:37	1.20215	1.203164	1.20215	0
2018-01-22 11:20:36	1.20293	1.203112	1.20293	0
2018-01-22 11:30:35	1.20267	1.203086	1.20267	0
2018-01-22 11:40:35	1.20189	1.202904	1.20189	0
2018-01-22 11:50:36	1.20397	1.202878	1.20397	0
2018-01-22 12:00:36	1.20371	1.203034	1.20371	0
2018-01-22 12:10:35	1.20475	1.203164	1.20475	0
2018-01-22 12:20:36	1.20527	1.203398	1.20527	0
2018-01-22 12:30:36	1.20527	1.203632	1.20527	0
2018-01-22 12:40:35	1.20527	1.203788	1.20527	0
2018-01-22 12:50:35	1.20423	1.203996	1.20423	0
2018-01-22 13:00:36	1.20293	1.203996	1.20293	0
2018-01-22 13:10:48	1.20319	1.204048	1.20319	0
2018-01-22 13:20:30	1.20319	1.204178	1.20319	0
2018-01-22 13:30:36	1.20319	1.2041	1.20319	0
2018-01-22 13:40:35	1.20423	1.204152	1.20423	0
2018-01-22 13:50:36	1.20371	1.204048	1.20371	0
2018-01-22 14:00:37	1.20293	1.203814	1.20293	0
2018-01-22 14:10:36	1.20397	1.203684	1.20397	0
2018-01-22 14:20:35	1.20553	1.20371	1.20553	0
2018-01-22 14:30:36	1.20397	1.203684	1.20397	0
2018-01-22 14:40:36	1.20319	1.20371	1.20319	0
2018-01-22 14:50:36	1.20449	1.20384	1.20449	0
2018-01-22 15:00:36	1.20501	1.204022	1.20501	0
2018-01-22 15:10:36	1.20449	1.204152	1.20449	0
2018-01-22 15:20:36	1.20371	1.2041	1.20371	0
2018-01-22 15:30:36	1.20345	1.204074	1.20345	0
2018-01-22 15:40:36	1.20319	1.2041	1.20319	0
2018-01-22 15:50:30	1.20371	1.204074	1.20371	0
2018-01-22 16:00:36	1.20319	1.20384	1.20319	0
2018-01-22 16:10:35	1.20345	1.203788	1.20345	0
2018-01-22 16:20:35	1.20241	1.20371	1.20241	0
2018-01-22 16:30:36	1.20475	1.203736	1.20475	0
2018-01-22 16:40:36	1.20189	1.203424	1.20189	0
2018-01-22 16:50:36	1.20241	1.203216	1.20241	0
2018-01-22 17:00:36	1.20241	1.203086	1.20241	0
2018-01-22 17:10:35	1.20345	1.203086	1.20345	0
2018-01-22 17:20:35	1.20319	1.203086	1.20319	0
2018-01-22 17:30:36	1.20371	1.203086	1.20371	0
2018-01-22 17:40:35	1.20423	1.20319	1.20423	0
2018-01-22 17:50:36	1.20241	1.203086	1.20241	0
2018-01-22 18:00:35	1.20319	1.203164	1.20319	0
2018-01-22 18:10:35	1.20241	1.20293	1.20241	0
2018-01-22 18:21:01	1.20423	1.203164	1.20423	0
2018-01-22 18:30:30	1.20423	1.203346	1.20423	0
2018-01-22 18:40:35	1.20371	1.203476	1.20371	0
2018-01-22 18:50:35	1.20189	1.20332	1.20189	0
2018-01-22 19:00:36	1.20319	1.20332	1.20319	0
2018-01-22 19:10:36	1.20267	1.203216	1.20267	0
2018-01-22 19:20:35	1.20241	1.203034	1.20241	0
2018-01-22 19:30:36	1.20319	1.203112	1.20319	0
2018-01-22 19:40:35	1.20267	1.20306	1.20267	0
2018-01-22 19:50:36	1.20267	1.203086	1.20267	0
2018-01-22 20:00:36	1.20241	1.202904	1.20241	0
2018-01-22 20:10:35	1.20137	1.202618	1.20137	0
2018-01-22 20:20:36	1.20293	1.20254	1.20293	0
2018-01-22 20:30:36	1.20371	1.202722	1.20371	0
2018-01-22 20:40:35	1.20293	1.202696	1.20293	0
2018-01-22 20:50:51	1.20215	1.202644	1.20215	0
2018-01-22 21:00:31	1.20371	1.202774	1.20371	0
2018-01-22 21:10:35	1.20215	1.20267	1.20215	0
2018-01-22 21:20:36	1.20267	1.20267	1.20267	0
2018-01-22 21:30:36	1.20267	1.20267	1.20267	0
2018-01-22 21:40:36	1.20267	1.202696	1.20267	0
2018-01-22 21:50:36	1.20267	1.202826	1.20267	0
2018-01-22 22:00:36	1.20215	1.202748	1.20215	0
2018-01-22 22:10:36	1.20241	1.202618	1.20241	0
2018-01-22 22:20:36	1.20241	1.202566	1.20241	0
2018-01-22 22:30:36	1.20241	1.202592	1.20241	0
2018-01-22 22:40:36	1.20163	1.202384	1.20163	0
2018-01-22 22:50:36	1.20085	1.202254	1.20085	0
2018-01-22 23:00:36	1.20319	1.202306	1.20319	0
2018-01-22 23:10:35	1.20189	1.202228	1.20189	0
2018-01-22 23:20:36	1.20241	1.202202	1.20241	0
2018-01-22 23:30:30	1.20085	1.20202	1.20085	0
2018-01-22 23:40:36	1.20345	1.20215	1.20345	0
2018-01-22 23:50:35	1.20085	1.201994	1.20085	0
2018-01-23 00:00:36	1.20189	1.201942	1.20189	0
2018-01-23 00:10:35	1.20137	1.201838	1.20137	0
2018-01-23 00:20:35	1.20137	1.201812	1.20137	0
2018-01-23 00:30:36	1.20163	1.20189	1.20163	0
2018-01-23 00:40:35	1.20267	1.201838	1.20267	0
2018-01-23 00:50:36	1.20215	1.201864	1.20215	0
2018-01-23 01:00:36	1.20319	1.201942	1.20319	0
2018-01-23 01:10:36	1.20163	1.20202	1.20163	0
2018-01-23 01:20:35	1.20163	1.201838	1.20163	0
2018-01-23 01:30:37	1.20293	1.202046	1.20293	0
2018-01-23 01:40:35	1.20267	1.202124	1.20267	0
2018-01-23 01:50:37	1.20215	1.202202	1.20215	0
2018-01-23 02:01:01	1.20189	1.202254	1.20189	0
2018-01-23 02:10:31	1.20059	1.20215	1.20059	0
2018-01-23 02:20:36	1.20293	1.202176	1.20293	0
2018-01-23 02:30:36	1.20111	1.202072	1.20111	0
2018-01-23 02:40:35	1.20163	1.201916	1.20163	0
2018-01-23 02:50:36	1.20215	1.201968	1.20215	0
2018-01-23 03:00:36	1.20111	1.201916	1.20111	0
2018-01-23 03:10:38	1.20189	1.201812	1.20189	0
2018-01-23 03:20:37	1.20085	1.20163	1.20085	0
2018-01-23 03:30:37	1.20189	1.201604	1.20189	0
2018-01-23 03:40:47	1.20163	1.201578	1.20163	0
2018-01-23 03:50:57	1.20059	1.201578	1.20059	0
2018-01-23 04:00:47	1.20059	1.201344	1.20059	0
2018-01-23 04:10:38	1.20137	1.20137	1.20137	0
2018-01-23 04:20:35	1.20267	1.201474	1.20267	0
2018-01-23 04:30:51	1.20137	1.201396	1.20137	0
2018-01-23 04:40:31	1.20267	1.201552	1.20267	0
2018-01-23 04:50:36	1.20241	1.201604	1.20241	0
2018-01-23 05:00:36	1.20059	1.201578	1.20059	0
2018-01-23 05:10:36	1.20189	1.201578	1.20189	0
2018-01-23 05:20:36	1.20059	1.201474	1.20059	0
2018-01-23 05:30:36	1.20085	1.2015	1.20085	0
2018-01-23 05:40:36	1.20085	1.201526	1.20085	0
2018-01-23 05:50:35	1.20163	1.201552	1.20163	0
2018-01-23 06:00:36	1.20293	1.201578	1.20293	0
2018-01-23 06:10:36	1.20163	1.201604	1.20163	0
2018-01-23 06:20:36	1.20137	1.201474	1.20137	0
2018-01-23 06:30:36	1.20085	1.201318	1.20085	0
2018-01-23 06:40:36	1.20189	1.201448	1.20189	0
2018-01-23 06:50:36	1.20241	1.2015	1.20241	0
2018-01-23 07:00:35	1.20293	1.201734	1.20293	0
2018-01-23 07:10:31	1.20189	1.201838	1.20189	0
2018-01-23 07:20:36	1.20111	1.201864	1.20111	0
2018-01-23 07:30:35	1.20085	1.201786	1.20085	0
2018-01-23 07:40:36	1.20085	1.201578	1.20085	0
2018-01-23 07:50:35	1.20241	1.201656	1.20241	0
2018-01-23 08:00:36	1.20163	1.201682	1.20163	0
2018-01-23 08:10:36	1.20059	1.201656	1.20059	0
2018-01-23 08:20:35	1.20111	1.201578	1.20111	0
2018-01-23 08:30:36	1.20163	1.2015	1.20163	0
2018-01-23 08:40:35	1.20241	1.201448	1.20241	0
2018-01-23 08:50:35	1.20137	1.201396	1.20137	0
2018-01-23 09:00:36	1.20163	1.201448	1.20163	0
2018-01-23 09:10:36	1.20111	1.201474	1.20111	0
2018-01-23 09:20:36	1.20189	1.201578	1.20189	0
2018-01-23 09:30:35	1.20111	1.201448	1.20111	0
2018-01-23 09:40:51	1.20111	1.201396	1.20111	0
2018-01-23 09:50:31	1.20267	1.201604	1.20267	0
2018-01-23 10:00:36	1.20267	1.20176	1.20267	0
2018-01-23 10:10:36	1.20293	1.20189	1.20293	0
2018-01-23 10:20:36	1.20033	1.201682	1.20033	0
2018-01-23 10:30:36	1.20085	1.20163	1.20085	0
2018-01-23 10:40:36	1.20085	1.201552	1.20085	0
2018-01-23 10:50:36	1.20137	1.201578	1.20137	0
2018-01-23 11:00:36	1.20137	1.201526	1.20137	0
2018-01-23 11:10:35	1.20163	1.201578	1.20163	0
2018-01-23 11:20:35	1.20189	1.201656	1.20189	0
2018-01-23 11:30:36	1.20345	1.201734	1.20345	0
2018-01-23 11:40:36	1.20293	1.20176	1.20293	0
2018-01-23 11:50:36	1.20267	1.201734	1.20267	0
2018-01-23 12:00:36	1.20397	1.202098	1.20397	0
2018-01-23 12:10:36	1.20267	1.20228	1.20267	0
2018-01-23 12:20:30	1.20241	1.202436	1.20241	0
2018-01-23 12:30:35	1.20345	1.202644	1.20345	0
2018-01-23 12:40:36	1.20371	1.202878	1.20371	0
2018-01-23 12:50:36	1.20345	1.20306	1.20345	0
2018-01-23 13:00:36	1.20163	1.203034	1.20163	0
2018-01-23 13:10:35	1.20371	1.20306	1.20371	0
2018-01-23 13:20:36	1.20189	1.202956	1.20189	0
2018-01-23 13:30:36	1.20371	1.20306	1.20371	0
2018-01-23 13:40:36	1.20215	1.202878	1.20215	0
2018-01-23 13:50:35	1.20397	1.203008	1.20397	0
2018-01-23 14:00:36	1.20293	1.20306	1.20293	0
2018-01-23 14:10:36	1.20319	1.203034	1.20319	0
2018-01-23 14:20:36	1.20397	1.20306	1.20397	0
2018-01-23 14:30:36	1.20241	1.202956	1.20241	0
2018-01-23 14:40:36	1.20319	1.203112	1.20319	0
2018-01-23 14:51:01	1.20397	1.203138	1.20397	0
2018-01-23 15:00:31	1.20319	1.203268	1.20319	0
2018-01-23 15:10:36	1.20163	1.20306	1.20163	0
2018-01-23 15:20:36	1.20371	1.203216	1.20371	0
2018-01-23 15:30:35	1.20319	1.203138	1.20319	0
2018-01-23 15:40:35	1.20267	1.203112	1.20267	0
2018-01-23 15:50:35	1.20189	1.202982	1.20189	0
2018-01-23 16:00:36	1.20241	1.202826	1.20241	0
2018-01-23 16:10:36	1.20137	1.202722	1.20137	0
2018-01-23 16:20:36	1.20163	1.202566	1.20163	0
2018-01-23 16:30:37	1.20163	1.202332	1.20163	0
2018-01-23 16:40:36	1.20189	1.202202	1.20189	0
2018-01-23 16:50:36	1.20267	1.202306	1.20267	0
2018-01-23 17:00:36	1.20189	1.202124	1.20189	0
2018-01-23 17:10:35	1.20215	1.20202	1.20215	0
2018-01-23 17:20:50	1.20189	1.201942	1.20189	0
2018-01-23 17:30:31	1.20085	1.201838	1.20085	0
2018-01-23 17:40:36	1.20241	1.201838	1.20241	0
2018-01-23 17:50:36	1.20241	1.201942	1.20241	0
2018-01-23 18:00:36	1.20215	1.201994	1.20215	0
2018-01-23 18:10:36	1.20241	1.202072	1.20241	0
2018-01-23 18:20:36	1.20163	1.202046	1.20163	0
2018-01-23 18:30:36	1.20137	1.201916	1.20137	0
2018-01-23 18:40:37	1.20267	1.201994	1.20267	0
2018-01-23 18:50:36	1.20085	1.201864	1.20085	0
2018-01-23 19:00:36	1.20215	1.20189	1.20215	0
2018-01-23 19:10:36	1.20111	1.201916	1.20111	0
2018-01-23 19:20:35	1.20163	1.201838	1.20163	0
2018-01-23 19:30:36	1.20345	1.201942	1.20345	0
2018-01-23 19:40:36	1.20163	1.20189	1.20163	0
2018-01-23 19:50:50	1.20163	1.201812	1.20163	0
2018-01-23 20:00:31	1.20085	1.201734	1.20085	0
2018-01-23 20:10:36	1.20111	1.201708	1.20111	0
2018-01-23 20:20:36	1.20241	1.201682	1.20241	0
2018-01-23 20:30:36	1.20163	1.20176	1.20163	0
2018-01-23 20:40:36	1.20267	1.201812	1.20267	0
2018-01-23 20:50:36	1.20163	1.201864	1.20163	0
2018-01-23 21:00:36	1.20137	1.201838	1.20137	0
2018-01-23 21:10:36	1.20111	1.201604	1.20111	0
2018-01-23 21:20:36	1.20267	1.201708	1.20267	0
2018-01-23 21:30:35	1.20033	1.201578	1.20033	0
2018-01-23 21:40:36	1.20241	1.201734	1.20241	0
2018-01-23 21:50:36	1.20163	1.201786	1.20163	0
2018-01-23 22:00:36	1.20033	1.201578	1.20033	0
2018-01-23 22:10:36	1.20163	1.201578	1.20163	0
2018-01-23 22:20:41	1.20163	1.201474	1.20163	0
2018-01-23 22:30:30	1.20241	1.201552	1.20241	0
2018-01-23 22:40:36	1.20189	1.201604	1.20189	0
2018-01-23 22:50:35	1.20033	1.201526	1.20033	0
2018-01-23 23:00:36	1.20137	1.201396	1.20137	0
2018-01-23 23:10:35	1.20111	1.201474	1.20111	0
2018-01-23 23:20:36	1.20241	1.201474	1.20241	0
2018-01-23 23:30:36	1.20189	1.2015	1.20189	0
2018-01-23 23:40:36	1.20163	1.20163	1.20163	0
2018-01-23 23:50:36	1.20163	1.20163	1.20163	0
2018-01-24 00:00:36	1.20007	1.201474	1.20007	0
2018-01-24 00:10:36	1.20163	1.201396	1.20163	0
2018-01-24 00:20:35	1.19981	1.201188	1.19981	0
2018-01-24 00:30:35	1.20267	1.201422	1.20267	0
2018-01-24 00:40:36	1.20007	1.201292	1.20007	0
2018-01-24 00:50:40	1.20137	1.201318	1.20137	0
2018-01-24 01:00:31	1.19955	1.201032	1.19955	0
2018-01-24 01:10:35	1.20059	1.200902	1.20059	0
2018-01-24 01:20:36	1.20267	1.201006	1.20267	0
2018-01-24 01:30:36	1.20241	1.201084	1.20241	0
2018-01-24 01:40:35	1.20267	1.201344	1.20267	0
2018-01-24 01:50:36	1.20111	1.201292	1.20111	0
2018-01-24 02:00:37	1.20215	1.201526	1.20215	0
2018-01-24 02:10:36	1.20111	1.20137	1.20111	0
2018-01-24 02:20:35	1.20033	1.201396	1.20033	0
2018-01-24 02:30:36	1.20163	1.201422	1.20163	0
2018-01-24 02:40:35	1.20137	1.201604	1.20137	0
2018-01-24 02:50:37	1.20085	1.20163	1.20085	0
2018-01-24 03:00:36	1.20163	1.201526	1.20163	0
2018-01-24 03:10:38	1.20137	1.201422	1.20137	0
2018-01-24 03:20:42	1.20033	1.201188	1.20033	0
2018-01-24 03:30:33	1.20137	1.201214	1.20137	0
2018-01-24 03:40:40	1.19981	1.20098	1.19981	0
2018-01-24 03:50:57	1.20007	1.200876	1.20007	0
2018-01-24 04:00:49	1.20059	1.200902	1.20059	0
2018-01-24 04:10:37	1.20033	1.200772	1.20033	0
2018-01-24 04:20:35	1.20111	1.200746	1.20111	0
2018-01-24 04:30:35	1.20033	1.200694	1.20033	0
2018-01-24 04:40:35	1.20085	1.200616	1.20085	0
2018-01-24 04:50:36	1.20215	1.200694	1.20215	0
2018-01-24 05:00:36	1.20241	1.200902	1.20241	0
2018-01-24 05:10:35	1.20111	1.200876	1.20111	0
2018-01-24 05:20:36	1.20007	1.200902	1.20007	0
2018-01-24 05:30:36	1.20111	1.201006	1.20111	0
2018-01-24 05:40:36	1.20033	1.20098	1.20033	0
2018-01-24 05:50:36	1.20215	1.201162	1.20215	0
2018-01-24 06:00:31	1.20111	1.201162	1.20111	0
2018-01-24 06:10:36	1.20033	1.201162	1.20033	0
2018-01-24 06:20:35	1.20137	1.201214	1.20137	0
2018-01-24 06:30:37	1.20085	1.201084	1.20085	0
2018-01-24 06:40:36	1.20163	1.201006	1.20163	0
2018-01-24 06:50:36	1.20059	1.200954	1.20059	0
2018-01-24 07:00:36	1.20163	1.20111	1.20163	0
2018-01-24 07:10:36	1.20241	1.20124	1.20241	0
2018-01-24 07:20:35	1.20345	1.201552	1.20345	0
2018-01-24 07:30:36	1.20293	1.20163	1.20293	0
2018-01-24 07:40:35	1.20371	1.20189	1.20371	0
2018-01-24 07:50:36	1.20189	1.202046	1.20189	0
2018-01-24 08:00:36	1.20215	1.202124	1.20215	0
2018-01-24 08:10:35	1.20241	1.20228	1.20241	0
2018-01-24 08:20:35	1.20319	1.202436	1.20319	0
2018-01-24 08:30:51	1.20293	1.20267	1.20293	0
2018-01-24 08:40:31	1.20345	1.202852	1.20345	0
2018-01-24 08:50:36	1.20215	1.202826	1.20215	0
2018-01-24 09:00:36	1.20423	1.202904	1.20423	0
2018-01-24 09:10:36	1.20527	1.203138	1.20527	0
2018-01-24 09:20:36	1.20449	1.203216	1.20449	0
2018-01-24 09:30:36	1.20501	1.203528	1.20501	0
2018-01-24 09:40:36	1.20553	1.203866	1.20553	0
2018-01-24 09:50:36	1.20449	1.204074	1.20449	0
# konec dat