# P603_CT113 - P603_CT113
# P603 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5039
2017-11-29 08:31:00	---
2017-12-20 10:21:24	1.37304	1.37304	1.37304	0
2017-12-20 10:30:36	1.37357	1.373305	1.37357	0
2017-12-20 10:40:36	1.37252	1.3730433333333	1.37252	0
2017-12-20 10:50:35	1.37173	1.372715	1.37173	0
2017-12-20 11:00:36	1.37357	1.372886	1.37357	0
2017-12-20 11:10:36	1.37199	1.3727366666667	1.37199	0
2017-12-20 11:20:36	1.37225	1.3726671428571	1.37225	0
2017-12-20 11:30:37	1.37331	1.3727475	1.37331	0
2017-12-20 11:40:30	1.37331	1.37281	1.37331	0
2017-12-20 11:50:36	1.37357	1.372886	1.37357	0
2017-12-20 12:00:36	1.37383	1.372965	1.37383	0
2017-12-20 12:10:35	1.37383	1.372991	1.37383	0
2017-12-20 12:20:37	1.37383	1.373122	1.37383	0
2017-12-20 12:30:35	1.37304	1.373253	1.37304	0
2017-12-20 12:40:36	1.37357	1.373253	1.37357	0
2017-12-20 12:50:36	1.37252	1.373306	1.37252	0
2017-12-20 13:00:36	1.37199	1.37328	1.37199	0
2017-12-20 13:10:36	1.37304	1.373253	1.37304	0
2017-12-20 13:20:35	1.37199	1.373121	1.37199	0
2017-12-20 13:30:35	1.37357	1.373121	1.37357	0
2017-12-20 13:40:35	1.37146	1.372884	1.37146	0
2017-12-20 13:50:45	1.37252	1.372753	1.37252	0
2017-12-20 14:00:31	1.37331	1.372701	1.37331	0
2017-12-20 14:10:36	1.37225	1.372622	1.37225	0
2017-12-20 14:20:36	1.37278	1.372543	1.37278	0
2017-12-20 14:30:36	1.37331	1.372622	1.37331	0
2017-12-20 14:40:37	1.37173	1.372596	1.37173	0
2017-12-20 14:50:36	1.37357	1.372649	1.37357	0
2017-12-20 15:00:36	1.37225	1.372675	1.37225	0
2017-12-20 15:10:36	1.37357	1.372675	1.37357	0
2017-12-20 15:20:36	1.37252	1.372781	1.37252	0
2017-12-20 15:30:36	1.37252	1.372781	1.37252	0
2017-12-20 15:40:36	1.37357	1.372807	1.37357	0
2017-12-20 15:50:36	1.37173	1.372755	1.37173	0
2017-12-20 16:00:46	1.37331	1.372808	1.37331	0
2017-12-20 16:10:31	1.37278	1.372755	1.37278	0
2017-12-20 16:20:36	1.37146	1.372728	1.37146	0
2017-12-20 16:30:36	1.37225	1.372596	1.37225	0
2017-12-20 16:40:36	1.37278	1.372649	1.37278	0
2017-12-20 16:50:35	1.37304	1.372596	1.37304	0
2017-12-20 17:00:36	1.37199	1.372543	1.37199	0
2017-12-20 17:10:36	1.37225	1.372516	1.37225	0
2017-12-20 17:20:36	1.37304	1.372463	1.37304	0
2017-12-20 17:30:35	1.37173	1.372463	1.37173	0
2017-12-20 17:40:35	1.37146	1.372278	1.37146	0
2017-12-20 17:50:36	1.37252	1.372252	1.37252	0
2017-12-20 18:00:36	1.37094	1.3722	1.37094	0
2017-12-20 18:10:35	1.37252	1.372227	1.37252	0
2017-12-20 18:20:31	1.37304	1.372253	1.37304	0
2017-12-20 18:30:36	1.37225	1.372174	1.37225	0
2017-12-20 18:40:36	1.37094	1.372069	1.37094	0
2017-12-20 18:50:36	1.37094	1.371938	1.37094	0
2017-12-20 19:00:36	1.37094	1.371728	1.37094	0
2017-12-20 19:10:36	1.37199	1.371754	1.37199	0
2017-12-20 19:20:36	1.3712	1.371728	1.3712	0
2017-12-20 19:30:36	1.3712	1.371596	1.3712	0
2017-12-20 19:40:36	1.37278	1.37178	1.37278	0
2017-12-20 19:50:36	1.37304	1.371832	1.37304	0
2017-12-20 20:00:36	1.3712	1.371648	1.3712	0
2017-12-20 20:10:35	1.37304	1.371727	1.37304	0
2017-12-20 20:20:35	1.37094	1.371727	1.37094	0
2017-12-20 20:30:36	1.37173	1.371806	1.37173	0
2017-12-20 20:40:31	1.37252	1.371964	1.37252	0
2017-12-20 20:50:35	1.37278	1.372043	1.37278	0
2017-12-20 21:00:37	1.37278	1.372201	1.37278	0
2017-12-20 21:10:36	1.37094	1.372175	1.37094	0
2017-12-20 21:20:35	1.37225	1.372122	1.37225	0
2017-12-20 21:30:35	1.37225	1.372043	1.37225	0
2017-12-20 21:40:35	1.37094	1.372017	1.37094	0
2017-12-20 21:50:36	1.37225	1.371938	1.37225	0
2017-12-20 22:00:36	1.37252	1.372096	1.37252	0
2017-12-20 22:10:35	1.37067	1.37199	1.37067	0
2017-12-20 22:20:36	1.37146	1.371884	1.37146	0
2017-12-20 22:30:36	1.37173	1.371779	1.37173	0
2017-12-20 22:40:35	1.3712	1.371621	1.3712	0
2017-12-20 22:50:36	1.3712	1.371647	1.3712	0
2017-12-20 23:00:31	1.37278	1.3717	1.37278	0
2017-12-20 23:10:36	1.37225	1.3717	1.37225	0
2017-12-20 23:20:35	1.37146	1.371752	1.37146	0
2017-12-20 23:30:36	1.37304	1.371831	1.37304	0
2017-12-20 23:40:35	1.3712	1.371699	1.3712	0
2017-12-20 23:50:35	1.37146	1.371778	1.37146	0
2017-12-21 00:00:35	1.37146	1.371778	1.37146	0
2017-12-21 00:10:36	1.3712	1.371725	1.3712	0
2017-12-21 00:20:35	1.37094	1.371699	1.37094	0
2017-12-21 00:30:35	1.37094	1.371673	1.37094	0
2017-12-21 00:40:36	1.37278	1.371673	1.37278	0
2017-12-21 00:50:36	1.37094	1.371542	1.37094	0
2017-12-21 01:00:36	1.37094	1.37149	1.37094	0
2017-12-21 01:10:35	1.37199	1.371385	1.37199	0
2017-12-21 01:20:47	1.37094	1.371359	1.37094	0
2017-12-21 01:30:31	1.37225	1.371438	1.37225	0
2017-12-21 01:40:36	1.37199	1.371491	1.37199	0
2017-12-21 01:50:36	1.37094	1.371465	1.37094	0
2017-12-21 02:00:36	1.37278	1.371649	1.37278	0
2017-12-21 02:10:37	1.37278	1.371833	1.37278	0
2017-12-21 02:20:37	1.37146	1.371701	1.37146	0
2017-12-21 02:30:36	1.37173	1.37178	1.37173	0
2017-12-21 02:40:35	1.37252	1.371938	1.37252	0
2017-12-21 02:50:36	1.37252	1.371991	1.37252	0
2017-12-21 03:00:36	1.37304	1.372201	1.37304	0
2017-12-21 03:10:38	1.37278	1.372254	1.37278	0
2017-12-21 03:20:37	1.37067	1.372122	1.37067	0
2017-12-21 03:30:37	1.37304	1.372332	1.37304	0
2017-12-21 03:40:37	1.37225	1.372279	1.37225	0
2017-12-21 03:51:18	1.37146	1.372147	1.37146	0
2017-12-21 04:00:40	1.37225	1.372226	1.37225	0
2017-12-21 04:10:36	1.37094	1.372147	1.37094	0
2017-12-21 04:20:36	1.3712	1.372015	1.3712	0
2017-12-21 04:30:36	1.37304	1.372067	1.37304	0
2017-12-21 04:40:36	1.37094	1.371857	1.37094	0
2017-12-21 04:50:35	1.3712	1.371699	1.3712	0
2017-12-21 05:00:35	1.3712	1.371752	1.3712	0
2017-12-21 05:10:36	1.37304	1.371752	1.37304	0
2017-12-21 05:20:36	1.37304	1.371831	1.37304	0
2017-12-21 05:30:36	1.37252	1.371937	1.37252	0
2017-12-21 05:40:36	1.3712	1.371832	1.3712	0
2017-12-21 05:50:36	1.37304	1.372042	1.37304	0
2017-12-21 06:00:36	1.37252	1.372174	1.37252	0
2017-12-21 06:10:56	1.37173	1.372043	1.37173	0
2017-12-21 06:20:31	1.37304	1.372253	1.37304	0
2017-12-21 06:30:36	1.3712	1.372253	1.3712	0
2017-12-21 06:40:36	1.37331	1.372464	1.37331	0
2017-12-21 06:50:36	1.37199	1.372359	1.37199	0
2017-12-21 07:00:37	1.37278	1.372333	1.37278	0
2017-12-21 07:10:35	1.37331	1.372412	1.37331	0
2017-12-21 07:20:36	1.37331	1.372623	1.37331	0
2017-12-21 07:30:36	1.37199	1.372518	1.37199	0
2017-12-21 07:40:35	1.37331	1.372597	1.37331	0
2017-12-21 07:50:35	1.37357	1.372781	1.37357	0
2017-12-21 08:00:36	1.37225	1.372702	1.37225	0
2017-12-21 08:10:36	1.37278	1.37286	1.37278	0
2017-12-21 08:20:35	1.37357	1.372886	1.37357	0
2017-12-21 08:30:31	1.37173	1.37286	1.37173	0
2017-12-21 08:40:36	1.37146	1.372728	1.37146	0
2017-12-21 08:50:36	1.37383	1.37278	1.37383	0
2017-12-21 09:00:36	1.37173	1.372622	1.37173	0
2017-12-21 09:10:35	1.37278	1.372701	1.37278	0
2017-12-21 09:20:36	1.37278	1.372648	1.37278	0
2017-12-21 09:30:37	1.37278	1.372569	1.37278	0
2017-12-21 09:40:36	1.37199	1.372543	1.37199	0
2017-12-21 09:50:36	1.37199	1.372464	1.37199	0
2017-12-21 10:00:36	1.37331	1.372438	1.37331	0
2017-12-21 10:10:36	1.37383	1.372648	1.37383	0
2017-12-21 10:20:36	1.37357	1.372859	1.37357	0
2017-12-21 10:30:35	1.37199	1.372675	1.37199	0
2017-12-21 10:40:37	1.37199	1.372701	1.37199	0
2017-12-21 10:50:31	1.37304	1.372727	1.37304	0
2017-12-21 11:00:36	1.37383	1.372832	1.37383	0
2017-12-21 11:10:36	1.37331	1.372885	1.37331	0
2017-12-21 11:20:36	1.37199	1.372885	1.37199	0
2017-12-21 11:30:37	1.37225	1.372911	1.37225	0
2017-12-21 11:40:36	1.37173	1.372753	1.37173	0
2017-12-21 11:50:36	1.37278	1.372648	1.37278	0
2017-12-21 12:00:36	1.37383	1.372674	1.37383	0
2017-12-21 12:10:36	1.37252	1.372727	1.37252	0
2017-12-21 12:20:36	1.37357	1.372885	1.37357	0
2017-12-21 12:30:36	1.37173	1.372754	1.37173	0
2017-12-21 12:40:35	1.37383	1.372754	1.37383	0
2017-12-21 12:50:36	1.37383	1.372806	1.37383	0
2017-12-21 13:00:37	1.37278	1.372885	1.37278	0
2017-12-21 13:10:56	1.3741	1.37307	1.3741	0
2017-12-21 13:20:30	1.37331	1.373228	1.37331	0
2017-12-21 13:30:36	1.37304	1.373254	1.37304	0
2017-12-21 13:40:36	1.37225	1.373096	1.37225	0
2017-12-21 13:50:36	1.37383	1.373227	1.37383	0
2017-12-21 14:00:36	1.37331	1.373201	1.37331	0
2017-12-21 14:10:36	1.37225	1.373253	1.37225	0
2017-12-21 14:20:35	1.37357	1.373227	1.37357	0
2017-12-21 14:30:35	1.3741	1.373254	1.3741	0
2017-12-21 14:40:36	1.37331	1.373307	1.37331	0
2017-12-21 14:50:36	1.37331	1.373228	1.37331	0
2017-12-21 15:00:36	1.37383	1.37328	1.37383	0
2017-12-21 15:10:37	1.37331	1.373307	1.37331	0
2017-12-21 15:20:36	1.37383	1.373465	1.37383	0
2017-12-21 15:30:36	1.37252	1.373334	1.37252	0
2017-12-21 15:40:31	1.37357	1.37336	1.37357	0
2017-12-21 15:50:36	1.37383	1.373518	1.37383	0
2017-12-21 16:00:36	1.37278	1.373439	1.37278	0
2017-12-21 16:10:36	1.37225	1.373254	1.37225	0
2017-12-21 16:20:37	1.37199	1.373122	1.37199	0
2017-12-21 16:30:36	1.37383	1.373174	1.37383	0
2017-12-21 16:40:36	1.37199	1.37299	1.37199	0
2017-12-21 16:50:36	1.37357	1.373016	1.37357	0
2017-12-21 17:00:36	1.37252	1.372885	1.37252	0
2017-12-21 17:10:36	1.37383	1.373016	1.37383	0
2017-12-21 17:20:37	1.37252	1.372911	1.37252	0
2017-12-21 17:30:36	1.37199	1.372727	1.37199	0
2017-12-21 17:40:36	1.37173	1.372622	1.37173	0
2017-12-21 17:50:46	1.37225	1.372622	1.37225	0
2017-12-21 18:00:31	1.37225	1.372648	1.37225	0
2017-12-21 18:10:35	1.37383	1.372648	1.37383	0
2017-12-21 18:20:35	1.37173	1.372622	1.37173	0
2017-12-21 18:30:36	1.37173	1.372438	1.37173	0
2017-12-21 18:40:35	1.37173	1.372359	1.37173	0
2017-12-21 18:50:35	1.37199	1.372175	1.37199	0
2017-12-21 19:00:36	1.37225	1.372148	1.37225	0
2017-12-21 19:10:36	1.37383	1.372332	1.37383	0
2017-12-21 19:20:35	1.37199	1.372358	1.37199	0
2017-12-21 19:30:35	1.37357	1.37249	1.37357	0
2017-12-21 19:40:35	1.37357	1.372622	1.37357	0
2017-12-21 19:50:36	1.37383	1.372622	1.37383	0
2017-12-21 20:00:36	1.37357	1.372806	1.37357	0
2017-12-21 20:10:36	1.37225	1.372858	1.37225	0
2017-12-21 20:20:36	1.37225	1.37291	1.37225	0
2017-12-21 20:30:31	1.37199	1.37291	1.37199	0
2017-12-21 20:40:35	1.37225	1.37291	1.37225	0
2017-12-21 20:50:37	1.37383	1.37291	1.37383	0
2017-12-21 21:00:36	1.37252	1.372963	1.37252	0
2017-12-21 21:10:36	1.37278	1.372884	1.37278	0
2017-12-21 21:20:36	1.37331	1.372858	1.37331	0
2017-12-21 21:30:36	1.37383	1.372858	1.37383	0
2017-12-21 21:40:35	1.37357	1.372858	1.37357	0
2017-12-21 21:50:36	1.37357	1.37299	1.37357	0
2017-12-21 22:00:34	1.37252	1.373017	1.37252	0
2017-12-21 22:10:36	1.37383	1.373201	1.37383	0
2017-12-21 22:20:36	1.37252	1.373228	1.37252	0
2017-12-21 22:30:36	1.37252	1.373097	1.37252	0
2017-12-21 22:40:36	1.37304	1.373149	1.37304	0
2017-12-21 22:50:35	1.37331	1.373202	1.37331	0
2017-12-21 23:00:30	1.37357	1.373228	1.37357	0
2017-12-21 23:10:35	1.37383	1.373228	1.37383	0
2017-12-21 23:20:35	1.37357	1.373228	1.37357	0
2017-12-21 23:30:36	1.37357	1.373228	1.37357	0
2017-12-21 23:40:36	1.3741	1.373386	1.3741	0
2017-12-21 23:50:35	1.37278	1.373281	1.37278	0
2017-12-22 00:00:36	1.3741	1.373439	1.3741	0
2017-12-22 00:10:36	1.37304	1.373491	1.37304	0
2017-12-22 00:20:36	1.3741	1.373597	1.3741	0
2017-12-22 00:30:36	1.3741	1.373676	1.3741	0
2017-12-22 00:40:36	1.37383	1.373702	1.37383	0
2017-12-22 00:50:36	1.37436	1.373755	1.37436	0
2017-12-22 01:00:36	1.37436	1.373834	1.37436	0
2017-12-22 01:10:35	1.37252	1.373729	1.37252	0
2017-12-22 01:20:36	1.37436	1.373755	1.37436	0
2017-12-22 01:30:56	1.37304	1.373781	1.37304	0
2017-12-22 01:40:31	1.37252	1.373623	1.37252	0
2017-12-22 01:50:36	1.37278	1.373597	1.37278	0
2017-12-22 02:00:35	1.37304	1.373491	1.37304	0
2017-12-22 02:10:36	1.37252	1.373333	1.37252	0
2017-12-22 02:20:35	1.37436	1.373386	1.37436	0
2017-12-22 02:30:36	1.37436	1.373386	1.37436	0
2017-12-22 02:40:35	1.37278	1.373228	1.37278	0
2017-12-22 02:50:36	1.37357	1.373333	1.37357	0
2017-12-22 03:00:36	1.37383	1.37328	1.37383	0
2017-12-22 03:10:39	1.37331	1.373307	1.37331	0
2017-12-22 03:20:37	1.37357	1.373412	1.37357	0
2017-12-22 03:30:37	1.37462	1.373596	1.37462	0
2017-12-22 03:40:36	1.37383	1.373675	1.37383	0
2017-12-22 03:51:01	1.37462	1.373885	1.37462	0
2017-12-22 04:01:00	1.37462	1.373911	1.37462	0
2017-12-22 04:10:31	1.37462	1.373937	1.37462	0
2017-12-22 04:20:36	1.37462	1.374121	1.37462	0
2017-12-22 04:30:36	1.37462	1.374226	1.37462	0
2017-12-22 04:40:36	1.37462	1.374305	1.37462	0
2017-12-22 04:50:36	1.37331	1.374305	1.37331	0
2017-12-22 05:00:35	1.37304	1.374252	1.37304	0
2017-12-22 05:10:35	1.37278	1.374068	1.37278	0
2017-12-22 05:20:35	1.37383	1.374068	1.37383	0
2017-12-22 05:30:37	1.37436	1.374042	1.37436	0
2017-12-22 05:40:36	1.37383	1.373963	1.37383	0
2017-12-22 05:50:35	1.37436	1.373937	1.37436	0
2017-12-22 06:00:36	1.37436	1.373911	1.37436	0
2017-12-22 06:10:36	1.37278	1.373727	1.37278	0
2017-12-22 06:20:36	1.37489	1.373754	1.37489	0
2017-12-22 06:30:56	1.37304	1.373727	1.37304	0
2017-12-22 06:40:30	1.37331	1.373754	1.37331	0
2017-12-22 06:50:36	1.3741	1.373886	1.3741	0
2017-12-22 07:00:37	1.37436	1.373939	1.37436	0
2017-12-22 07:10:36	1.37462	1.373965	1.37462	0
2017-12-22 07:20:35	1.37436	1.374018	1.37436	0
2017-12-22 07:30:36	1.37357	1.373939	1.37357	0
2017-12-22 07:40:35	1.37304	1.373807	1.37304	0
2017-12-22 07:50:36	1.37357	1.373886	1.37357	0
2017-12-22 08:00:36	1.37489	1.373886	1.37489	0
2017-12-22 08:10:36	1.37278	1.37386	1.37278	0
2017-12-22 08:20:37	1.3741	1.373939	1.3741	0
2017-12-22 08:30:36	1.37383	1.373912	1.37383	0
2017-12-22 08:40:36	1.37304	1.37378	1.37304	0
2017-12-22 08:50:35	1.37462	1.37378	1.37462	0
2017-12-22 09:00:31	1.37383	1.373727	1.37383	0
2017-12-22 09:10:36	1.37436	1.373806	1.37436	0
2017-12-22 09:20:36	1.37278	1.37378	1.37278	0
2017-12-22 09:30:35	1.37278	1.373701	1.37278	0
2017-12-22 09:40:36	1.37383	1.373595	1.37383	0
2017-12-22 09:50:35	1.37489	1.373806	1.37489	0
2017-12-22 10:00:36	1.37436	1.373832	1.37436	0
2017-12-22 10:10:36	1.37462	1.373911	1.37462	0
2017-12-22 10:20:35	1.37331	1.373938	1.37331	0
2017-12-22 10:30:37	1.3741	1.373886	1.3741	0
2017-12-22 10:40:36	1.37489	1.373992	1.37489	0
2017-12-22 10:50:36	1.37331	1.373887	1.37331	0
2017-12-22 11:00:36	1.37357	1.373966	1.37357	0
2017-12-22 11:10:36	1.37383	1.374071	1.37383	0
2017-12-22 11:20:34	1.37489	1.374177	1.37489	0
2017-12-22 11:30:56	1.37357	1.374045	1.37357	0
2017-12-22 11:40:32	1.37304	1.373913	1.37304	0
2017-12-22 11:50:36	1.3741	1.373861	1.3741	0
2017-12-22 12:00:36	1.37489	1.374019	1.37489	0
2017-12-22 12:10:37	1.37436	1.374045	1.37436	0
2017-12-22 12:20:35	1.37331	1.373887	1.37331	0
2017-12-22 12:30:36	1.37462	1.374018	1.37462	0
2017-12-22 12:40:36	1.37489	1.37415	1.37489	0
2017-12-22 12:50:36	1.37357	1.374124	1.37357	0
2017-12-22 13:00:36	1.37436	1.374071	1.37436	0
2017-12-22 13:10:36	1.3741	1.374124	1.3741	0
2017-12-22 13:20:36	1.37383	1.374203	1.37383	0
2017-12-22 13:30:35	1.37541	1.374334	1.37541	0
2017-12-22 13:40:35	1.37357	1.374202	1.37357	0
2017-12-22 13:50:35	1.37462	1.374228	1.37462	0
2017-12-22 14:00:36	1.37541	1.374438	1.37541	0
2017-12-22 14:10:31	1.37383	1.374359	1.37383	0
2017-12-22 14:20:36	1.37436	1.374306	1.37436	0
2017-12-22 14:30:35	1.37383	1.374332	1.37383	0
2017-12-22 14:40:36	1.37515	1.374411	1.37515	0
2017-12-22 14:50:36	1.37436	1.374437	1.37436	0
2017-12-22 15:00:35	1.37304	1.374358	1.37304	0
2017-12-22 15:10:37	1.37436	1.374253	1.37436	0
2017-12-22 15:20:35	1.37331	1.374227	1.37331	0
2017-12-22 15:30:35	1.37304	1.374069	1.37304	0
2017-12-22 15:40:37	1.37331	1.373859	1.37331	0
2017-12-22 15:50:36	1.37304	1.37378	1.37304	0
2017-12-22 16:00:35	1.37462	1.373806	1.37462	0
2017-12-22 16:10:36	1.37489	1.373912	1.37489	0
2017-12-22 16:20:36	1.37436	1.373833	1.37436	0
2017-12-22 16:30:37	1.37331	1.373728	1.37331	0
2017-12-22 16:40:31	1.3741	1.373834	1.3741	0
2017-12-22 16:50:37	1.37489	1.373887	1.37489	0
2017-12-22 17:00:35	1.37489	1.374045	1.37489	0
2017-12-22 17:10:36	1.37462	1.374203	1.37462	0
2017-12-22 17:20:36	1.3741	1.374282	1.3741	0
2017-12-22 17:30:36	1.37357	1.374335	1.37357	0
2017-12-22 17:40:35	1.37331	1.374204	1.37331	0
2017-12-22 17:50:35	1.37331	1.374046	1.37331	0
2017-12-22 18:00:35	1.37383	1.373993	1.37383	0
2017-12-22 18:10:35	1.3741	1.374072	1.3741	0
2017-12-22 18:20:35	1.37331	1.373993	1.37331	0
2017-12-22 18:30:35	1.37278	1.373782	1.37278	0
2017-12-22 18:40:36	1.37357	1.37365	1.37357	0
2017-12-22 18:50:36	1.37331	1.373519	1.37331	0
2017-12-22 19:00:36	1.37278	1.373387	1.37278	0
2017-12-22 19:10:46	1.37436	1.373466	1.37436	0
2017-12-22 19:20:30	1.37436	1.373571	1.37436	0
2017-12-22 19:30:37	1.37278	1.373518	1.37278	0
2017-12-22 19:40:35	1.37383	1.373518	1.37383	0
2017-12-22 19:50:36	1.37489	1.373597	1.37489	0
2017-12-22 20:00:36	1.3741	1.373676	1.3741	0
2017-12-22 20:10:36	1.37304	1.373702	1.37304	0
2017-12-22 20:20:37	1.3741	1.373755	1.3741	0
2017-12-22 20:30:36	1.37489	1.373913	1.37489	0
2017-12-22 20:40:35	1.37383	1.374018	1.37383	0
2017-12-22 20:50:36	1.37331	1.373913	1.37331	0
2017-12-22 21:00:36	1.3741	1.373887	1.3741	0
2017-12-22 21:10:35	1.3741	1.374019	1.3741	0
2017-12-22 21:20:35	1.37331	1.373967	1.37331	0
2017-12-22 21:30:36	1.37462	1.37394	1.37462	0
2017-12-22 21:40:50	1.3741	1.37394	1.3741	0
2017-12-22 21:50:30	1.37304	1.37394	1.37304	0
2017-12-22 22:00:35	1.37462	1.373992	1.37462	0
2017-12-22 22:10:36	1.37462	1.373965	1.37462	0
2017-12-22 22:20:36	1.37462	1.374044	1.37462	0
2017-12-22 22:30:36	1.37304	1.374017	1.37304	0
2017-12-22 22:40:36	1.37489	1.374096	1.37489	0
2017-12-22 22:50:35	1.37331	1.374017	1.37331	0
2017-12-22 23:00:36	1.37383	1.374069	1.37383	0
2017-12-22 23:10:36	1.37331	1.373938	1.37331	0
2017-12-22 23:20:36	1.37331	1.373859	1.37331	0
2017-12-22 23:30:36	1.37541	1.374096	1.37541	0
2017-12-22 23:40:36	1.37357	1.373991	1.37357	0
2017-12-22 23:50:35	1.37331	1.37386	1.37331	0
2017-12-23 00:00:35	1.37489	1.373887	1.37489	0
2017-12-23 00:10:36	1.37515	1.374098	1.37515	0
2017-12-23 00:20:31	1.37383	1.373992	1.37383	0
2017-12-23 00:30:36	1.37331	1.373992	1.37331	0
2017-12-23 00:40:35	1.37462	1.374071	1.37462	0
2017-12-23 00:50:37	1.37331	1.374071	1.37331	0
2017-12-23 01:00:36	1.37541	1.374281	1.37541	0
2017-12-23 01:10:36	1.3741	1.37415	1.3741	0
2017-12-23 01:20:36	1.37515	1.374308	1.37515	0
2017-12-23 01:30:36	1.37357	1.374334	1.37357	0
2017-12-23 01:40:36	1.37436	1.374281	1.37436	0
2017-12-23 01:50:35	1.37541	1.374307	1.37541	0
2017-12-23 02:00:36	1.37541	1.374465	1.37541	0
2017-12-23 02:10:36	1.37357	1.374491	1.37357	0
2017-12-23 02:20:36	1.37357	1.374386	1.37357	0
2017-12-23 02:30:36	1.37357	1.374412	1.37357	0
2017-12-23 02:40:36	1.3741	1.374281	1.3741	0
2017-12-23 02:51:01	1.37568	1.374439	1.37568	0
2017-12-23 03:00:31	1.37383	1.374307	1.37383	0
2017-12-23 03:10:39	1.37357	1.374307	1.37357	0
2017-12-23 03:20:37	1.37357	1.374228	1.37357	0
2017-12-23 03:30:38	1.37357	1.374044	1.37357	0
2017-12-23 03:40:37	1.37357	1.37386	1.37357	0
2017-12-23 03:50:40	1.37357	1.37386	1.37357	0
2017-12-23 04:00:37	1.37462	1.373965	1.37462	0
2017-12-23 04:10:37	1.37436	1.374044	1.37436	0
2017-12-23 04:20:35	1.37357	1.373991	1.37357	0
2017-12-23 04:30:35	1.37489	1.373912	1.37489	0
2017-12-23 04:40:36	1.37357	1.373886	1.37357	0
2017-12-23 04:50:36	1.37383	1.373912	1.37383	0
2017-12-23 05:00:36	1.37568	1.374123	1.37568	0
2017-12-23 05:10:41	1.37489	1.374255	1.37489	0
2017-12-23 05:20:31	1.37568	1.374466	1.37568	0
2017-12-23 05:30:36	1.37357	1.374466	1.37357	0
2017-12-23 05:40:37	1.37541	1.374545	1.37541	0
2017-12-23 05:50:36	1.3741	1.374519	1.3741	0
2017-12-23 06:00:36	1.37541	1.374703	1.37541	0
2017-12-23 06:10:36	1.37541	1.374755	1.37541	0
2017-12-23 06:20:35	1.37489	1.374887	1.37489	0
2017-12-23 06:30:36	1.37541	1.375045	1.37541	0
2017-12-23 06:40:36	1.37383	1.37486	1.37383	0
2017-12-23 06:50:36	1.3741	1.374781	1.3741	0
2017-12-23 07:00:36	1.37383	1.374596	1.37383	0
2017-12-23 07:10:36	1.37515	1.374754	1.37515	0
2017-12-23 07:20:36	1.37357	1.37457	1.37357	0
2017-12-23 07:30:35	1.37541	1.374701	1.37541	0
2017-12-23 07:40:36	1.37357	1.374517	1.37357	0
2017-12-23 07:50:31	1.37489	1.374465	1.37489	0
2017-12-23 08:00:35	1.37541	1.374517	1.37541	0
2017-12-23 08:10:36	1.37383	1.374359	1.37383	0
2017-12-23 08:20:36	1.37489	1.374465	1.37489	0
2017-12-23 08:30:36	1.37357	1.374412	1.37357	0
2017-12-23 08:40:36	1.37515	1.374544	1.37515	0
2017-12-23 08:50:36	1.37515	1.374544	1.37515	0
2017-12-23 09:00:36	1.37515	1.374702	1.37515	0
2017-12-23 09:10:36	1.37331	1.374492	1.37331	0
2017-12-23 09:20:36	1.37515	1.37465	1.37515	0
2017-12-23 09:30:36	1.37462	1.374623	1.37462	0
2017-12-23 09:40:35	1.37383	1.374465	1.37383	0
2017-12-23 09:50:35	1.37462	1.374544	1.37462	0
2017-12-23 10:00:36	1.37357	1.374412	1.37357	0
2017-12-23 10:10:35	1.37357	1.374412	1.37357	0
2017-12-23 10:20:51	1.37541	1.374438	1.37541	0
2017-12-23 10:30:31	1.37515	1.374438	1.37515	0
2017-12-23 10:40:36	1.37357	1.37428	1.37357	0
2017-12-23 10:50:35	1.37541	1.37449	1.37541	0
2017-12-23 11:00:35	1.37489	1.374464	1.37489	0
2017-12-23 11:10:36	1.37436	1.374438	1.37436	0
2017-12-23 11:20:35	1.3741	1.374465	1.3741	0
2017-12-23 11:30:37	1.37331	1.374334	1.37331	0
2017-12-23 11:40:35	1.3741	1.374387	1.3741	0
2017-12-23 11:50:36	1.37541	1.374571	1.37541	0
2017-12-23 12:00:36	1.37515	1.374545	1.37515	0
2017-12-23 12:10:36	1.37462	1.374492	1.37462	0
2017-12-23 12:20:36	1.37331	1.374466	1.37331	0
2017-12-23 12:30:36	1.37331	1.374256	1.37331	0
2017-12-23 12:40:36	1.37331	1.374098	1.37331	0
2017-12-23 12:50:36	1.37436	1.374098	1.37436	0
2017-12-23 13:00:31	1.37515	1.374203	1.37515	0
2017-12-23 13:10:36	1.3741	1.374282	1.3741	0
2017-12-23 13:20:36	1.37515	1.374387	1.37515	0
2017-12-23 13:30:36	1.37436	1.374282	1.37436	0
2017-12-23 13:40:36	1.37489	1.374256	1.37489	0
2017-12-23 13:50:36	1.37331	1.374125	1.37331	0
2017-12-23 14:00:36	1.37489	1.374283	1.37489	0
2017-12-23 14:10:35	1.37383	1.374335	1.37383	0
2017-12-23 14:20:35	1.37357	1.374361	1.37357	0
2017-12-23 14:30:36	1.37489	1.374414	1.37489	0
2017-12-23 14:40:35	1.37515	1.374414	1.37515	0
2017-12-23 14:50:35	1.37489	1.374493	1.37489	0
2017-12-23 15:00:35	1.37331	1.374309	1.37331	0
2017-12-23 15:10:35	1.37331	1.374204	1.37331	0
2017-12-23 15:20:36	1.37489	1.374204	1.37489	0
2017-12-23 15:30:46	1.37462	1.374335	1.37462	0
2017-12-23 15:40:31	1.37436	1.374282	1.37436	0
2017-12-23 15:50:37	1.37436	1.374335	1.37436	0
2017-12-23 16:00:36	1.3741	1.374388	1.3741	0
2017-12-23 16:10:36	1.37331	1.37423	1.37331	0
2017-12-23 16:20:36	1.37515	1.37423	1.37515	0
2017-12-23 16:30:35	1.37331	1.374072	1.37331	0
2017-12-23 16:40:36	1.37383	1.374124	1.37383	0
2017-12-23 16:50:35	1.3741	1.374203	1.3741	0
2017-12-23 17:00:36	1.37357	1.374071	1.37357	0
2017-12-23 17:10:35	1.37462	1.374071	1.37462	0
2017-12-23 17:20:37	1.3741	1.374045	1.3741	0
2017-12-23 17:30:36	1.3741	1.374019	1.3741	0
2017-12-23 17:40:36	1.37462	1.374071	1.37462	0
2017-12-23 17:50:35	1.37357	1.374097	1.37357	0
2017-12-23 18:00:36	1.37304	1.373886	1.37304	0
2017-12-23 18:10:30	1.37331	1.373886	1.37331	0
2017-12-23 18:20:36	1.37489	1.373992	1.37489	0
2017-12-23 18:30:35	1.37436	1.374018	1.37436	0
2017-12-23 18:40:36	1.37383	1.374044	1.37383	0
2017-12-23 18:50:36	1.37304	1.373886	1.37304	0
2017-12-23 19:00:36	1.37331	1.373807	1.37331	0
2017-12-23 19:10:36	1.37304	1.373701	1.37304	0
2017-12-23 19:20:36	1.37515	1.373754	1.37515	0
2017-12-23 19:30:36	1.37515	1.373912	1.37515	0
2017-12-23 19:40:37	1.37462	1.37407	1.37462	0
2017-12-23 19:50:36	1.37436	1.374175	1.37436	0
2017-12-23 20:00:36	1.37436	1.374122	1.37436	0
2017-12-23 20:10:35	1.37489	1.374175	1.37489	0
2017-12-23 20:20:36	1.37515	1.374307	1.37515	0
2017-12-23 20:30:36	1.37304	1.374307	1.37304	0
2017-12-23 20:40:50	1.37331	1.374307	1.37331	0
2017-12-23 20:50:30	1.37489	1.374492	1.37489	0
2017-12-23 21:00:36	1.37331	1.374308	1.37331	0
2017-12-23 21:10:36	1.37357	1.37415	1.37357	0
2017-12-23 21:20:36	1.37462	1.37415	1.37462	0
2017-12-23 21:30:37	1.3741	1.374124	1.3741	0
2017-12-23 21:40:35	1.37278	1.373966	1.37278	0
2017-12-23 21:50:36	1.37278	1.373755	1.37278	0
2017-12-23 22:00:35	1.37489	1.373729	1.37489	0
2017-12-23 22:10:36	1.37383	1.373808	1.37383	0
2017-12-23 22:20:37	1.37436	1.373913	1.37436	0
2017-12-23 22:30:36	1.37304	1.373728	1.37304	0
2017-12-23 22:40:36	1.37304	1.373701	1.37304	0
2017-12-23 22:50:35	1.37489	1.373833	1.37489	0
2017-12-23 23:00:36	1.37489	1.37386	1.37489	0
2017-12-23 23:10:36	1.37489	1.373939	1.37489	0
2017-12-23 23:20:31	1.37462	1.374123	1.37462	0
2017-12-23 23:30:36	1.37304	1.374149	1.37304	0
2017-12-23 23:40:36	1.37462	1.374122	1.37462	0
2017-12-23 23:50:36	1.37383	1.374122	1.37383	0
2017-12-24 00:00:35	1.37489	1.374175	1.37489	0
2017-12-24 00:10:35	1.37278	1.374149	1.37278	0
2017-12-24 00:20:36	1.37357	1.374202	1.37357	0
2017-12-24 00:30:35	1.37278	1.373991	1.37278	0
2017-12-24 00:40:36	1.37331	1.373833	1.37331	0
2017-12-24 00:50:36	1.37357	1.373701	1.37357	0
2017-12-24 01:00:36	1.37304	1.373543	1.37304	0
2017-12-24 01:10:36	1.3741	1.373649	1.3741	0
2017-12-24 01:20:36	1.37304	1.373491	1.37304	0
2017-12-24 01:30:35	1.37462	1.37357	1.37462	0
2017-12-24 01:40:36	1.37489	1.37357	1.37489	0
2017-12-24 01:51:01	1.37489	1.373781	1.37489	0
2017-12-24 02:00:29	1.37462	1.373886	1.37462	0
2017-12-24 02:10:36	1.37515	1.374123	1.37515	0
2017-12-24 02:20:36	1.3741	1.374202	1.3741	0
2017-12-24 02:30:36	1.37383	1.374228	1.37383	0
2017-12-24 02:40:35	1.37357	1.374281	1.37357	0
2017-12-24 02:50:36	1.3741	1.374281	1.3741	0
2017-12-24 03:00:36	1.37436	1.374413	1.37436	0
2017-12-24 03:10:38	1.37357	1.374308	1.37357	0
2017-12-24 03:20:38	1.37489	1.374308	1.37489	0
2017-12-24 03:30:38	1.37436	1.374255	1.37436	0
2017-12-24 03:40:36	1.37489	1.374282	1.37489	0
2017-12-24 03:51:04	1.37489	1.374256	1.37489	0
2017-12-24 04:00:41	1.37436	1.374282	1.37436	0
2017-12-24 04:10:36	1.37304	1.374203	1.37304	0
2017-12-24 04:20:56	1.37515	1.374361	1.37515	0
2017-12-24 04:30:31	1.37304	1.374255	1.37304	0
2017-12-24 04:40:35	1.37383	1.374202	1.37383	0
2017-12-24 04:50:36	1.37436	1.374281	1.37436	0
2017-12-24 05:00:36	1.37304	1.374096	1.37304	0
2017-12-24 05:10:36	1.37436	1.374096	1.37436	0
2017-12-24 05:20:36	1.37331	1.373938	1.37331	0
2017-12-24 05:30:36	1.37383	1.373832	1.37383	0
2017-12-24 05:40:36	1.37462	1.373858	1.37462	0
2017-12-24 05:50:36	1.37304	1.373858	1.37304	0
2017-12-24 06:00:35	1.37331	1.373674	1.37331	0
2017-12-24 06:10:38	1.37357	1.373727	1.37357	0
2017-12-24 06:20:35	1.37304	1.373648	1.37304	0
2017-12-24 06:30:36	1.37304	1.373516	1.37304	0
2017-12-24 06:40:36	1.37462	1.373674	1.37462	0
2017-12-24 06:50:51	1.37436	1.373674	1.37436	0
2017-12-24 07:00:31	1.37304	1.373647	1.37304	0
2017-12-24 07:10:35	1.37304	1.373568	1.37304	0
2017-12-24 07:20:36	1.37489	1.373595	1.37489	0
2017-12-24 07:30:36	1.37436	1.373727	1.37436	0
2017-12-24 07:40:35	1.37304	1.3737	1.37304	0
2017-12-24 07:50:35	1.37462	1.373805	1.37462	0
2017-12-24 08:00:36	1.37462	1.373963	1.37462	0
2017-12-24 08:10:35	1.37383	1.374042	1.37383	0
2017-12-24 08:20:35	1.3741	1.37399	1.3741	0
2017-12-24 08:30:35	1.37331	1.373885	1.37331	0
2017-12-24 08:40:35	1.37489	1.37407	1.37489	0
2017-12-24 08:50:35	1.37462	1.374228	1.37462	0
2017-12-24 09:00:35	1.37278	1.374017	1.37278	0
2017-12-24 09:10:35	1.37489	1.37407	1.37489	0
2017-12-24 09:20:35	1.37278	1.374044	1.37278	0
2017-12-24 09:30:31	1.3741	1.373992	1.3741	0
2017-12-24 09:40:35	1.37436	1.373966	1.37436	0
2017-12-24 09:50:35	1.3741	1.373993	1.3741	0
2017-12-24 10:00:35	1.37357	1.37394	1.37357	0
2017-12-24 10:10:35	1.37357	1.373966	1.37357	0
2017-12-24 10:20:37	1.37489	1.373966	1.37489	0
2017-12-24 10:30:36	1.37278	1.373782	1.37278	0
2017-12-24 10:40:37	1.37462	1.373966	1.37462	0
2017-12-24 10:50:36	1.37304	1.373781	1.37304	0
2017-12-24 11:00:36	1.37515	1.374018	1.37515	0
2017-12-24 11:10:35	1.37331	1.373939	1.37331	0
2017-12-24 11:20:36	1.37436	1.373939	1.37436	0
2017-12-24 11:30:36	1.37489	1.374018	1.37489	0
2017-12-24 11:40:35	1.37383	1.374044	1.37383	0
2017-12-24 11:50:36	1.37357	1.374044	1.37357	0
2017-12-24 12:01:01	1.37357	1.373912	1.37357	0
2017-12-24 12:10:31	1.37515	1.374149	1.37515	0
2017-12-24 12:20:35	1.37489	1.374176	1.37489	0
2017-12-24 12:30:36	1.37383	1.374255	1.37383	0
2017-12-24 12:40:35	1.37515	1.374255	1.37515	0
2017-12-24 12:50:35	1.37436	1.37436	1.37436	0
2017-12-24 13:00:35	1.37541	1.374465	1.37541	0
2017-12-24 13:10:35	1.37489	1.374465	1.37489	0
2017-12-24 13:20:35	1.37462	1.374544	1.37462	0
2017-12-24 13:30:36	1.37383	1.37457	1.37383	0
2017-12-24 13:40:36	1.37515	1.374728	1.37515	0
2017-12-24 13:50:36	1.37383	1.374596	1.37383	0
2017-12-24 14:00:36	1.37383	1.37449	1.37383	0
2017-12-24 14:10:36	1.37331	1.374438	1.37331	0
2017-12-24 14:20:36	1.37383	1.374306	1.37383	0
2017-12-24 14:30:40	1.37462	1.374332	1.37462	0
2017-12-24 14:40:30	1.37462	1.374253	1.37462	0
2017-12-24 14:50:35	1.37436	1.3742	1.37436	0
2017-12-24 15:00:37	1.37357	1.374095	1.37357	0
2017-12-24 15:10:35	1.37515	1.374227	1.37515	0
2017-12-24 15:20:35	1.37541	1.374253	1.37541	0
2017-12-24 15:30:36	1.37489	1.374359	1.37489	0
2017-12-24 15:40:36	1.37541	1.374517	1.37541	0
2017-12-24 15:50:37	1.37357	1.374543	1.37357	0
2017-12-24 16:00:36	1.3741	1.37457	1.3741	0
2017-12-24 16:10:34	1.37357	1.374465	1.37357	0
2017-12-24 16:20:36	1.37489	1.374492	1.37489	0
2017-12-24 16:30:36	1.37357	1.374413	1.37357	0
2017-12-24 16:40:36	1.37436	1.374492	1.37436	0
2017-12-24 16:50:36	1.37462	1.374439	1.37462	0
2017-12-24 17:00:36	1.37515	1.374413	1.37515	0
2017-12-24 17:10:58	1.37462	1.374386	1.37462	0
2017-12-24 17:20:31	1.37383	1.374228	1.37383	0
2017-12-24 17:30:36	1.37357	1.374228	1.37357	0
2017-12-24 17:40:36	1.37541	1.374359	1.37541	0
2017-12-24 17:50:35	1.37462	1.374464	1.37462	0
2017-12-24 18:00:36	1.37568	1.374543	1.37568	0
2017-12-24 18:10:35	1.37568	1.374754	1.37568	0
2017-12-24 18:20:36	1.3741	1.374728	1.3741	0
2017-12-24 18:30:36	1.37462	1.374728	1.37462	0
2017-12-24 18:40:36	1.37568	1.374781	1.37568	0
2017-12-24 18:50:36	1.37383	1.374702	1.37383	0
2017-12-24 19:00:36	1.37383	1.374702	1.37383	0
2017-12-24 19:10:36	1.37568	1.374913	1.37568	0
2017-12-24 19:20:35	1.37541	1.374913	1.37541	0
2017-12-24 19:30:36	1.37489	1.37494	1.37489	0
2017-12-24 19:40:50	1.3741	1.374782	1.3741	0
2017-12-24 19:50:30	1.37383	1.374597	1.37383	0
2017-12-24 20:00:35	1.37331	1.374518	1.37331	0
2017-12-24 20:10:35	1.37515	1.374571	1.37515	0
2017-12-24 20:20:34	1.37331	1.374334	1.37331	0
2017-12-24 20:30:35	1.37331	1.374282	1.37331	0
2017-12-24 20:40:36	1.37515	1.374414	1.37515	0
2017-12-24 20:50:36	1.37462	1.374308	1.37462	0
2017-12-24 21:00:36	1.3741	1.374177	1.3741	0
2017-12-24 21:10:35	1.3741	1.374098	1.3741	0
2017-12-24 21:20:36	1.37383	1.374071	1.37383	0
2017-12-24 21:30:36	1.37515	1.374203	1.37515	0
2017-12-24 21:40:35	1.37515	1.374387	1.37515	0
2017-12-24 21:50:36	1.37436	1.374308	1.37436	0
2017-12-24 22:00:35	1.37331	1.374308	1.37331	0
2017-12-24 22:10:35	1.37515	1.374492	1.37515	0
2017-12-24 22:20:31	1.37331	1.374308	1.37331	0
2017-12-24 22:30:35	1.37331	1.374177	1.37331	0
2017-12-24 22:40:35	1.37515	1.374282	1.37515	0
2017-12-24 22:50:35	1.37357	1.374229	1.37357	0
2017-12-24 23:00:36	1.37304	1.37415	1.37304	0
2017-12-24 23:10:36	1.37331	1.373966	1.37331	0
2017-12-24 23:20:36	1.37489	1.37394	1.37489	0
2017-12-24 23:30:36	1.37331	1.373835	1.37331	0
2017-12-24 23:40:35	1.37304	1.373808	1.37304	0
2017-12-24 23:50:35	1.37515	1.373808	1.37515	0
2017-12-25 00:00:36	1.37357	1.373834	1.37357	0
2017-12-25 00:10:36	1.37436	1.373939	1.37436	0
2017-12-25 00:20:35	1.37304	1.373728	1.37304	0
2017-12-25 00:30:36	1.37383	1.373754	1.37383	0
2017-12-25 00:40:35	1.37436	1.373886	1.37436	0
2017-12-25 00:50:51	1.3741	1.373965	1.3741	0
2017-12-25 01:00:30	1.37383	1.373859	1.37383	0
2017-12-25 01:10:35	1.37462	1.37399	1.37462	0
2017-12-25 01:20:35	1.37462	1.374148	1.37462	0
2017-12-25 01:30:36	1.37515	1.374148	1.37515	0
2017-12-25 01:40:36	1.37304	1.374095	1.37304	0
2017-12-25 01:50:36	1.3741	1.374069	1.3741	0
2017-12-25 02:00:36	1.37383	1.374148	1.37383	0
2017-12-25 02:10:35	1.37383	1.374148	1.37383	0
2017-12-25 02:20:36	1.37331	1.374043	1.37331	0
2017-12-25 02:30:35	1.37436	1.374069	1.37436	0
2017-12-25 02:40:36	1.37515	1.374201	1.37515	0
2017-12-25 02:50:36	1.37304	1.374043	1.37304	0
2017-12-25 03:00:36	1.37304	1.373885	1.37304	0
2017-12-25 03:10:38	1.37462	1.373832	1.37462	0
2017-12-25 03:20:41	1.37489	1.374017	1.37489	0
2017-12-25 03:30:32	1.37331	1.373938	1.37331	0
2017-12-25 03:40:37	1.37331	1.373886	1.37331	0
2017-12-25 03:50:40	1.37331	1.373834	1.37331	0
2017-12-25 04:00:37	1.3741	1.373913	1.3741	0
2017-12-25 04:10:37	1.37383	1.37386	1.37383	0
2017-12-25 04:20:36	1.37331	1.373676	1.37331	0
2017-12-25 04:30:36	1.37331	1.373703	1.37331	0
2017-12-25 04:40:36	1.37462	1.373861	1.37462	0
2017-12-25 04:50:36	1.37515	1.373914	1.37515	0
2017-12-25 05:00:36	1.37489	1.373914	1.37489	0
2017-12-25 05:10:36	1.37331	1.373914	1.37331	0
2017-12-25 05:20:35	1.37462	1.374045	1.37462	0
2017-12-25 05:30:36	1.37515	1.374229	1.37515	0
2017-12-25 05:40:36	1.37489	1.374308	1.37489	0
2017-12-25 05:50:36	1.37515	1.37444	1.37515	0
2017-12-25 06:01:01	1.37568	1.374677	1.37568	0
2017-12-25 06:10:31	1.37515	1.374861	1.37515	0
2017-12-25 06:20:36	1.37357	1.374756	1.37357	0
2017-12-25 06:30:36	1.37357	1.374598	1.37357	0
2017-12-25 06:40:36	1.37357	1.374466	1.37357	0
2017-12-25 06:50:36	1.37541	1.374676	1.37541	0
2017-12-25 07:00:36	1.37568	1.374782	1.37568	0
2017-12-25 07:10:36	1.37541	1.374808	1.37541	0
2017-12-25 07:20:35	1.37489	1.374808	1.37489	0
2017-12-25 07:30:36	1.3741	1.374703	1.3741	0
2017-12-25 07:40:35	1.37594	1.374729	1.37594	0
2017-12-25 07:50:35	1.37383	1.374597	1.37383	0
2017-12-25 08:00:36	1.37462	1.374702	1.37462	0
2017-12-25 08:10:36	1.37568	1.374913	1.37568	0
2017-12-25 08:20:35	1.37515	1.375071	1.37515	0
2017-12-25 08:30:37	1.37436	1.374966	1.37436	0
2017-12-25 08:40:31	1.37568	1.374966	1.37568	0
2017-12-25 08:50:36	1.37383	1.374808	1.37383	0
2017-12-25 09:00:36	1.37383	1.374702	1.37383	0
2017-12-25 09:10:36	1.37436	1.374728	1.37436	0
2017-12-25 09:20:36	1.37568	1.374702	1.37568	0
2017-12-25 09:30:36	1.37383	1.374702	1.37383	0
2017-12-25 09:40:36	1.3741	1.37465	1.3741	0
2017-12-25 09:50:36	1.37436	1.374518	1.37436	0
2017-12-25 10:00:36	1.3741	1.374413	1.3741	0
2017-12-25 10:10:36	1.37568	1.374545	1.37568	0
2017-12-25 10:20:36	1.37436	1.374413	1.37436	0
2017-12-25 10:30:36	1.37594	1.374624	1.37594	0
2017-12-25 10:40:36	1.3741	1.374651	1.3741	0
2017-12-25 10:50:37	1.37594	1.374809	1.37594	0
2017-12-25 11:00:36	1.3741	1.374651	1.3741	0
2017-12-25 11:11:01	1.37568	1.374836	1.37568	0
2017-12-25 11:20:31	1.37489	1.374915	1.37489	0
2017-12-25 11:30:35	1.37568	1.375047	1.37568	0
2017-12-25 11:40:36	1.37489	1.375126	1.37489	0
2017-12-25 11:50:36	1.3762	1.375178	1.3762	0
2017-12-25 12:00:36	1.37541	1.375283	1.37541	0
2017-12-25 12:10:35	1.37594	1.375283	1.37594	0
2017-12-25 12:20:35	1.37436	1.375309	1.37436	0
2017-12-25 12:30:35	1.3762	1.375335	1.3762	0
2017-12-25 12:40:35	1.37436	1.375361	1.37436	0
2017-12-25 12:50:35	1.37647	1.37544	1.37647	0
2017-12-25 13:00:36	1.3762	1.375571	1.3762	0
2017-12-25 13:10:37	1.37436	1.375439	1.37436	0
2017-12-25 13:20:35	1.37489	1.375439	1.37489	0
2017-12-25 13:30:36	1.3762	1.375439	1.3762	0
2017-12-25 13:40:40	1.37462	1.37536	1.37462	0
2017-12-25 13:50:30	1.37541	1.375307	1.37541	0
2017-12-25 14:00:35	1.3762	1.375491	1.3762	0
2017-12-25 14:10:36	1.37436	1.375307	1.37436	0
2017-12-25 14:20:35	1.37489	1.37536	1.37489	0
2017-12-25 14:30:35	1.37647	1.37536	1.37647	0
2017-12-25 14:40:36	1.3762	1.37536	1.3762	0
2017-12-25 14:50:35	1.37462	1.375386	1.37462	0
2017-12-25 15:00:36	1.37541	1.375438	1.37541	0
2017-12-25 15:10:35	1.37594	1.375412	1.37594	0
2017-12-25 15:20:36	1.37594	1.375544	1.37594	0
2017-12-25 15:30:37	1.37568	1.375571	1.37568	0
2017-12-25 15:40:35	1.37568	1.375519	1.37568	0
2017-12-25 15:50:35	1.37436	1.375519	1.37436	0
2017-12-25 16:00:36	1.3762	1.37565	1.3762	0
2017-12-25 16:10:35	1.37436	1.375439	1.37436	0
2017-12-25 16:21:01	1.37594	1.375413	1.37594	0
2017-12-25 16:30:31	1.3762	1.375571	1.3762	0
2017-12-25 16:40:35	1.37515	1.375545	1.37515	0
2017-12-25 16:50:35	1.3741	1.375361	1.3741	0
2017-12-25 17:00:35	1.37436	1.375203	1.37436	0
2017-12-25 17:10:36	1.37594	1.375229	1.37594	0
2017-12-25 17:20:35	1.37541	1.375202	1.37541	0
2017-12-25 17:30:35	1.37436	1.375202	1.37436	0
2017-12-25 17:40:36	1.37594	1.375176	1.37594	0
2017-12-25 17:50:37	1.37594	1.375334	1.37594	0
2017-12-25 18:00:36	1.37515	1.375255	1.37515	0
2017-12-25 18:10:36	1.37489	1.375124	1.37489	0
2017-12-25 18:20:35	1.3762	1.375229	1.3762	0
2017-12-25 18:30:35	1.37436	1.375255	1.37436	0
2017-12-25 18:40:35	1.37436	1.375255	1.37436	0
2017-12-25 18:50:40	1.3762	1.375281	1.3762	0
2017-12-25 19:00:30	1.37462	1.375202	1.37462	0
2017-12-25 19:10:35	1.37594	1.37536	1.37594	0
2017-12-25 19:20:36	1.3762	1.375386	1.3762	0
2017-12-25 19:30:35	1.37436	1.375228	1.37436	0
2017-12-25 19:40:36	1.37489	1.375202	1.37489	0
2017-12-25 19:50:36	1.37647	1.37536	1.37647	0
2017-12-25 20:00:36	1.37568	1.375308	1.37568	0
2017-12-25 20:10:36	1.37541	1.375413	1.37541	0
2017-12-25 20:20:36	1.37489	1.375466	1.37489	0
2017-12-25 20:30:36	1.37673	1.375519	1.37673	0
2017-12-25 20:40:36	1.37647	1.375704	1.37647	0
2017-12-25 20:50:36	1.37594	1.375704	1.37594	0
2017-12-25 21:00:36	1.37541	1.375625	1.37541	0
2017-12-25 21:10:35	1.37515	1.375704	1.37515	0
2017-12-25 21:20:36	1.37568	1.375783	1.37568	0
2017-12-25 21:31:01	1.37647	1.375783	1.37647	0
2017-12-25 21:40:31	1.37515	1.37573	1.37515	0
2017-12-25 21:50:36	1.3762	1.375809	1.3762	0
2017-12-25 22:00:35	1.37699	1.376019	1.37699	0
2017-12-25 22:10:36	1.37489	1.375835	1.37489	0
2017-12-25 22:20:36	1.37699	1.375887	1.37699	0
2017-12-25 22:30:36	1.37699	1.375992	1.37699	0
2017-12-25 22:40:36	1.37515	1.375966	1.37515	0
2017-12-25 22:50:36	1.37489	1.37594	1.37489	0
2017-12-25 23:00:36	1.37515	1.375887	1.37515	0
2017-12-25 23:10:36	1.37673	1.375913	1.37673	0
2017-12-25 23:20:35	1.37673	1.376071	1.37673	0
2017-12-25 23:30:35	1.37568	1.376019	1.37568	0
2017-12-25 23:40:36	1.37699	1.376019	1.37699	0
2017-12-25 23:50:36	1.37594	1.376124	1.37594	0
2017-12-26 00:00:41	1.37673	1.376098	1.37673	0
2017-12-26 00:10:31	1.37594	1.375993	1.37594	0
2017-12-26 00:20:36	1.37726	1.376204	1.37726	0
2017-12-26 00:30:35	1.37673	1.376388	1.37673	0
2017-12-26 00:40:36	1.37647	1.37652	1.37647	0
2017-12-26 00:50:36	1.37726	1.376573	1.37726	0
2017-12-26 01:00:36	1.37541	1.376441	1.37541	0
2017-12-26 01:10:35	1.37541	1.376414	1.37541	0
2017-12-26 01:20:36	1.37568	1.376283	1.37568	0
2017-12-26 01:30:37	1.37541	1.37623	1.37541	0
2017-12-26 01:40:36	1.3762	1.376177	1.3762	0
2017-12-26 01:50:35	1.37594	1.376177	1.37594	0
2017-12-26 02:00:36	1.37726	1.376177	1.37726	0
2017-12-26 02:10:36	1.37541	1.376045	1.37541	0
2017-12-26 02:20:38	1.37568	1.375966	1.37568	0
2017-12-26 02:30:36	1.37752	1.375992	1.37752	0
2017-12-26 02:41:00	1.37541	1.375992	1.37541	0
2017-12-26 02:50:32	1.37594	1.376045	1.37594	0
2017-12-26 03:00:35	1.3762	1.376097	1.3762	0
2017-12-26 03:10:37	1.37568	1.376124	1.37568	0
2017-12-26 03:20:36	1.37594	1.376098	1.37594	0
2017-12-26 03:30:37	1.37647	1.376151	1.37647	0
2017-12-26 03:40:39	1.37752	1.376177	1.37752	0
2017-12-26 03:50:54	1.37752	1.376388	1.37752	0
2017-12-26 04:00:43	1.37699	1.376519	1.37699	0
2017-12-26 04:10:36	1.37673	1.37644	1.37673	0
2017-12-26 04:20:36	1.37647	1.376546	1.37647	0
2017-12-26 04:30:36	1.37568	1.37652	1.37568	0
2017-12-26 04:40:36	1.37568	1.376468	1.37568	0
2017-12-26 04:50:36	1.37699	1.376599	1.37699	0
2017-12-26 05:00:36	1.37778	1.376783	1.37778	0
2017-12-26 05:10:50	1.37594	1.37673	1.37594	0
2017-12-26 05:20:31	1.37699	1.376677	1.37699	0
2017-12-26 05:30:35	1.37568	1.376493	1.37568	0
2017-12-26 05:40:36	1.37752	1.376546	1.37752	0
2017-12-26 05:50:36	1.37673	1.376546	1.37673	0
2017-12-26 06:00:36	1.37594	1.376493	1.37594	0
2017-12-26 06:10:35	1.37568	1.376493	1.37568	0
2017-12-26 06:20:35	1.37726	1.376651	1.37726	0
2017-12-26 06:30:35	1.37778	1.37673	1.37778	0
2017-12-26 06:40:36	1.37726	1.376678	1.37726	0
2017-12-26 06:50:35	1.37594	1.376678	1.37594	0
2017-12-26 07:00:35	1.37778	1.376757	1.37778	0
2017-12-26 07:10:36	1.37673	1.376862	1.37673	0
2017-12-26 07:20:34	1.37752	1.376862	1.37752	0
2017-12-26 07:30:36	1.37594	1.376783	1.37594	0
2017-12-26 07:40:36	1.37647	1.376836	1.37647	0
2017-12-26 07:50:30	1.3762	1.376888	1.3762	0
2017-12-26 08:00:36	1.37647	1.376809	1.37647	0
2017-12-26 08:10:36	1.3762	1.376651	1.3762	0
2017-12-26 08:20:35	1.37778	1.376703	1.37778	0
2017-12-26 08:30:36	1.37594	1.376703	1.37594	0
2017-12-26 08:40:36	1.37699	1.376624	1.37699	0
2017-12-26 08:50:36	1.37673	1.376624	1.37673	0
2017-12-26 09:00:36	1.37594	1.376466	1.37594	0
2017-12-26 09:10:35	1.37752	1.376624	1.37752	0
2017-12-26 09:20:36	1.3762	1.376597	1.3762	0
2017-12-26 09:30:35	1.37778	1.376755	1.37778	0
2017-12-26 09:40:36	1.37726	1.376834	1.37726	0
2017-12-26 09:50:36	1.37778	1.376992	1.37778	0
2017-12-26 10:00:36	1.37673	1.376887	1.37673	0
2017-12-26 10:10:35	1.37778	1.377071	1.37778	0
2017-12-26 10:20:51	1.37778	1.37715	1.37778	0
2017-12-26 10:30:30	1.37778	1.377255	1.37778	0
2017-12-26 10:40:35	1.37778	1.377439	1.37778	0
2017-12-26 10:50:36	1.37673	1.37736	1.37673	0
2017-12-26 11:00:36	1.37673	1.377413	1.37673	0
2017-12-26 11:10:36	1.37699	1.377334	1.37699	0
2017-12-26 11:20:36	1.37778	1.377386	1.37778	0
2017-12-26 11:30:36	1.37778	1.377386	1.37778	0
2017-12-26 11:40:36	1.37752	1.377465	1.37752	0
2017-12-26 11:50:36	1.37805	1.377492	1.37805	0
2017-12-26 12:00:36	1.37752	1.377466	1.37752	0
2017-12-26 12:10:36	1.37673	1.377361	1.37673	0
2017-12-26 12:20:36	1.37647	1.37723	1.37647	0
2017-12-26 12:30:36	1.37673	1.37723	1.37673	0
2017-12-26 12:40:36	1.3762	1.377177	1.3762	0
2017-12-26 12:50:37	1.37858	1.377336	1.37858	0
2017-12-26 13:00:31	1.37647	1.377205	1.37647	0
2017-12-26 13:10:36	1.37831	1.377258	1.37831	0
2017-12-26 13:20:36	1.37831	1.377337	1.37831	0
2017-12-26 13:30:36	1.37647	1.377179	1.37647	0
2017-12-26 13:40:36	1.37831	1.377258	1.37831	0
2017-12-26 13:50:36	1.3762	1.377205	1.3762	0
2017-12-26 14:00:36	1.37805	1.377363	1.37805	0
2017-12-26 14:10:35	1.37673	1.377363	1.37673	0
2017-12-26 14:20:36	1.37778	1.377521	1.37778	0
2017-12-26 14:30:35	1.37805	1.377468	1.37805	0
2017-12-26 14:40:37	1.37805	1.377626	1.37805	0
2017-12-26 14:50:37	1.37699	1.377494	1.37699	0
2017-12-26 15:00:36	1.3762	1.377283	1.3762	0
2017-12-26 15:10:36	1.37778	1.377414	1.37778	0
2017-12-26 15:20:36	1.37699	1.377282	1.37699	0
2017-12-26 15:30:51	1.37647	1.377309	1.37647	0
2017-12-26 15:40:31	1.37673	1.377177	1.37673	0
2017-12-26 15:50:36	1.37594	1.377098	1.37594	0
2017-12-26 16:00:36	1.37778	1.377098	1.37778	0
2017-12-26 16:10:36	1.37647	1.37694	1.37647	0
2017-12-26 16:20:35	1.3762	1.376755	1.3762	0
2017-12-26 16:30:36	1.37726	1.376782	1.37726	0
2017-12-26 16:40:35	1.37778	1.37694	1.37778	0
2017-12-26 16:50:36	1.3762	1.376782	1.3762	0
2017-12-26 17:00:36	1.37752	1.376835	1.37752	0
2017-12-26 17:10:36	1.37568	1.376756	1.37568	0
2017-12-26 17:20:36	1.37594	1.376677	1.37594	0
2017-12-26 17:30:36	1.37752	1.376835	1.37752	0
2017-12-26 17:40:36	1.37568	1.376625	1.37568	0
2017-12-26 17:50:35	1.3762	1.376598	1.3762	0
2017-12-26 18:00:36	1.37752	1.37673	1.37752	0
2017-12-26 18:10:31	1.37673	1.376677	1.37673	0
2017-12-26 18:20:35	1.37594	1.376493	1.37594	0
2017-12-26 18:30:35	1.3762	1.376493	1.3762	0
2017-12-26 18:40:36	1.37752	1.376493	1.37752	0
2017-12-26 18:50:36	1.37752	1.376677	1.37752	0
2017-12-26 19:00:35	1.3762	1.376703	1.3762	0
2017-12-26 19:10:36	1.37752	1.376703	1.37752	0
2017-12-26 19:20:36	1.3762	1.376755	1.3762	0
2017-12-26 19:30:35	1.37647	1.376782	1.37647	0
2017-12-26 19:40:35	1.3762	1.37665	1.3762	0
2017-12-26 19:50:35	1.37568	1.376545	1.37568	0
2017-12-26 20:00:36	1.37726	1.376677	1.37726	0
2017-12-26 20:10:37	1.37752	1.376809	1.37752	0
2017-12-26 20:20:36	1.37726	1.376783	1.37726	0
2017-12-26 20:30:36	1.37541	1.376572	1.37541	0
2017-12-26 20:40:51	1.37726	1.376678	1.37726	0
2017-12-26 20:50:30	1.37699	1.376625	1.37699	0
2017-12-26 21:00:36	1.37752	1.376757	1.37752	0
2017-12-26 21:10:36	1.37673	1.376783	1.37673	0
2017-12-26 21:20:36	1.3762	1.376783	1.3762	0
2017-12-26 21:30:36	1.37726	1.376941	1.37726	0
2017-12-26 21:40:35	1.37594	1.376809	1.37594	0
2017-12-26 21:50:36	1.37594	1.376651	1.37594	0
2017-12-26 22:00:35	1.37726	1.376651	1.37726	0
2017-12-26 22:10:36	1.37594	1.376704	1.37594	0
2017-12-26 22:20:35	1.37699	1.376677	1.37699	0
2017-12-26 22:30:35	1.37568	1.376546	1.37568	0
2017-12-26 22:40:36	1.37673	1.376467	1.37673	0
2017-12-26 22:50:36	1.37726	1.37652	1.37726	0
2017-12-26 23:00:36	1.37594	1.376494	1.37594	0
2017-12-26 23:10:36	1.37726	1.376494	1.37726	0
2017-12-26 23:20:31	1.37726	1.376626	1.37726	0
2017-12-26 23:30:35	1.37699	1.376731	1.37699	0
2017-12-26 23:40:36	1.3762	1.376625	1.3762	0
2017-12-26 23:50:37	1.37568	1.376599	1.37568	0
2017-12-27 00:00:36	1.37568	1.376468	1.37568	0
2017-12-27 00:10:36	1.37752	1.376652	1.37752	0
2017-12-27 00:20:36	1.37541	1.37652	1.37541	0
2017-12-27 00:30:35	1.3762	1.376414	1.3762	0
2017-12-27 00:40:36	1.37541	1.376361	1.37541	0
2017-12-27 00:50:36	1.37541	1.376176	1.37541	0
2017-12-27 01:00:35	1.37726	1.376176	1.37726	0
2017-12-27 01:10:36	1.3762	1.376097	1.3762	0
2017-12-27 01:20:36	1.37647	1.376124	1.37647	0
2017-12-27 01:30:35	1.37568	1.376124	1.37568	0
2017-12-27 01:40:38	1.37699	1.376255	1.37699	0
2017-12-27 01:50:50	1.37568	1.376071	1.37568	0
2017-12-27 02:00:31	1.3762	1.37615	1.3762	0
2017-12-27 02:10:35	1.37647	1.376177	1.37647	0
2017-12-27 02:20:36	1.37726	1.376362	1.37726	0
2017-12-27 02:30:36	1.37752	1.376573	1.37752	0
2017-12-27 02:40:36	1.37673	1.37652	1.37673	0
2017-12-27 02:50:36	1.37752	1.376652	1.37752	0
2017-12-27 03:00:37	1.37752	1.376757	1.37752	0
2017-12-27 03:10:54	1.37673	1.376862	1.37673	0
2017-12-27 03:20:38	1.37726	1.376889	1.37726	0
2017-12-27 03:30:37	1.37699	1.37702	1.37699	0
2017-12-27 03:40:37	1.37752	1.377152	1.37752	0
2017-12-27 03:50:57	1.37647	1.377152	1.37647	0
2017-12-27 04:00:47	1.37778	1.377204	1.37778	0
2017-12-27 04:10:36	1.37726	1.377178	1.37726	0
2017-12-27 04:20:36	1.37647	1.377152	1.37647	0
2017-12-27 04:30:31	1.37699	1.377099	1.37699	0
2017-12-27 04:40:36	1.37673	1.37702	1.37673	0
2017-12-27 04:50:36	1.37594	1.376941	1.37594	0
2017-12-27 05:00:36	1.37647	1.376862	1.37647	0
2017-12-27 05:10:35	1.37752	1.376915	1.37752	0
2017-12-27 05:20:36	1.37647	1.37681	1.37647	0
2017-12-27 05:30:37	1.37647	1.37681	1.37647	0
2017-12-27 05:40:36	1.37647	1.376679	1.37647	0
2017-12-27 05:50:35	1.37805	1.376758	1.37805	0
2017-12-27 06:00:35	1.37594	1.376705	1.37594	0
2017-12-27 06:10:36	1.37805	1.376811	1.37805	0
2017-12-27 06:20:37	1.37752	1.37689	1.37752	0
2017-12-27 06:30:36	1.3762	1.376916	1.3762	0
2017-12-27 06:40:36	1.3762	1.376889	1.3762	0
2017-12-27 06:50:36	1.37778	1.376915	1.37778	0
2017-12-27 07:00:51	1.37699	1.376967	1.37699	0
2017-12-27 07:10:31	1.37752	1.377072	1.37752	0
2017-12-27 07:20:35	1.37831	1.377256	1.37831	0
2017-12-27 07:30:36	1.37752	1.377203	1.37752	0
2017-12-27 07:40:35	1.37831	1.37744	1.37831	0
2017-12-27 07:50:35	1.37805	1.37744	1.37805	0
2017-12-27 08:00:36	1.37673	1.377361	1.37673	0
2017-12-27 08:10:36	1.37831	1.377572	1.37831	0
2017-12-27 08:20:36	1.37647	1.377599	1.37647	0
2017-12-27 08:30:36	1.37673	1.377494	1.37673	0
2017-12-27 08:40:36	1.37831	1.377626	1.37831	0
2017-12-27 08:50:35	1.37805	1.377679	1.37805	0
2017-12-27 09:00:38	1.37647	1.377495	1.37647	0
2017-12-27 09:10:35	1.37673	1.377416	1.37673	0
2017-12-27 09:20:35	1.37858	1.377443	1.37858	0
2017-12-27 09:30:36	1.37884	1.377522	1.37884	0
2017-12-27 09:40:30	1.37805	1.377654	1.37805	0
2017-12-27 09:50:36	1.37673	1.377496	1.37673	0
2017-12-27 10:00:36	1.37673	1.377522	1.37673	0
2017-12-27 10:10:35	1.37831	1.37768	1.37831	0
2017-12-27 10:20:36	1.37778	1.377627	1.37778	0
2017-12-27 10:30:36	1.37858	1.37768	1.37858	0
2017-12-27 10:40:36	1.37647	1.37768	1.37647	0
2017-12-27 10:50:36	1.37673	1.37768	1.37673	0
2017-12-27 11:00:36	1.37884	1.377706	1.37884	0
2017-12-27 11:10:36	1.37884	1.377706	1.37884	0
2017-12-27 11:20:36	1.37805	1.377706	1.37805	0
2017-12-27 11:30:36	1.37884	1.377917	1.37884	0
2017-12-27 11:40:36	1.37884	1.378128	1.37884	0
2017-12-27 11:50:36	1.37778	1.378075	1.37778	0
2017-12-27 12:00:36	1.37699	1.377996	1.37699	0
2017-12-27 12:10:51	1.37752	1.37789	1.37752	0
2017-12-27 12:20:30	1.37699	1.377942	1.37699	0
2017-12-27 12:30:36	1.37858	1.378127	1.37858	0
2017-12-27 12:40:37	1.37778	1.378021	1.37778	0
2017-12-27 12:50:35	1.37805	1.377942	1.37805	0
2017-12-27 13:00:36	1.37858	1.377995	1.37858	0
2017-12-27 13:10:36	1.37726	1.377837	1.37726	0
2017-12-27 13:20:36	1.37778	1.377731	1.37778	0
2017-12-27 13:30:36	1.37726	1.377679	1.37726	0
2017-12-27 13:40:36	1.3791	1.37789	1.3791	0
2017-12-27 13:50:35	1.37752	1.37789	1.37752	0
2017-12-27 14:00:36	1.37726	1.377917	1.37726	0
2017-12-27 14:10:36	1.37831	1.37789	1.37831	0
2017-12-27 14:20:36	1.37778	1.37789	1.37778	0
2017-12-27 14:30:36	1.37884	1.377969	1.37884	0
2017-12-27 14:40:36	1.3791	1.378021	1.3791	0
2017-12-27 14:50:31	1.37726	1.378021	1.37726	0
2017-12-27 15:00:36	1.37726	1.377969	1.37726	0
2017-12-27 15:10:36	1.37858	1.378101	1.37858	0
2017-12-27 15:20:36	1.3791	1.378101	1.3791	0
2017-12-27 15:30:36	1.37805	1.378154	1.37805	0
2017-12-27 15:40:36	1.37858	1.378286	1.37858	0
2017-12-27 15:50:35	1.37805	1.37826	1.37805	0
2017-12-27 16:00:36	1.3791	1.378392	1.3791	0
2017-12-27 16:10:36	1.37884	1.378392	1.37884	0
2017-12-27 16:20:36	1.37884	1.378366	1.37884	0
2017-12-27 16:30:36	1.37726	1.378366	1.37726	0
2017-12-27 16:40:36	1.37831	1.378471	1.37831	0
2017-12-27 16:50:36	1.37699	1.378312	1.37699	0
2017-12-27 17:00:36	1.3791	1.378312	1.3791	0
2017-12-27 17:10:36	1.37752	1.378259	1.37752	0
2017-12-27 17:20:51	1.3791	1.378311	1.3791	0
2017-12-27 17:30:31	1.37726	1.378232	1.37726	0
2017-12-27 17:40:36	1.37805	1.378127	1.37805	0
2017-12-27 17:50:36	1.37831	1.378074	1.37831	0
2017-12-27 18:00:35	1.37752	1.377942	1.37752	0
2017-12-27 18:10:35	1.37699	1.377915	1.37699	0
2017-12-27 18:20:35	1.37884	1.377968	1.37884	0
2017-12-27 18:30:37	1.37884	1.378153	1.37884	0
2017-12-27 18:40:36	1.37805	1.378048	1.37805	0
2017-12-27 18:50:35	1.37884	1.37818	1.37884	0
2017-12-27 19:00:36	1.37699	1.377969	1.37699	0
2017-12-27 19:10:36	1.37726	1.377969	1.37726	0
2017-12-27 19:20:35	1.37752	1.377916	1.37752	0
2017-12-27 19:30:37	1.37699	1.377784	1.37699	0
2017-12-27 19:40:35	1.37805	1.377837	1.37805	0
2017-12-27 19:50:36	1.37699	1.377837	1.37699	0
2017-12-27 20:00:32	1.37699	1.377652	1.37699	0
2017-12-27 20:10:36	1.37884	1.377652	1.37884	0
2017-12-27 20:20:36	1.37699	1.377546	1.37699	0
2017-12-27 20:30:35	1.37673	1.377335	1.37673	0
2017-12-27 20:40:36	1.37831	1.377467	1.37831	0
2017-12-27 20:50:36	1.37858	1.377599	1.37858	0
2017-12-27 21:00:36	1.37884	1.377731	1.37884	0
2017-12-27 21:10:35	1.37884	1.377916	1.37884	0
2017-12-27 21:20:36	1.37726	1.377837	1.37726	0
2017-12-27 21:30:36	1.37884	1.378022	1.37884	0
2017-12-27 21:40:36	1.37858	1.378181	1.37858	0
2017-12-27 21:50:35	1.37699	1.377996	1.37699	0
2017-12-27 22:00:36	1.37726	1.378023	1.37726	0
2017-12-27 22:10:36	1.37699	1.378049	1.37699	0
2017-12-27 22:20:36	1.37752	1.37797	1.37752	0
2017-12-27 22:30:51	1.37673	1.377785	1.37673	0
2017-12-27 22:40:31	1.37673	1.377574	1.37673	0
2017-12-27 22:50:36	1.37752	1.377442	1.37752	0
2017-12-27 23:00:37	1.37805	1.377521	1.37805	0
2017-12-27 23:10:35	1.37831	1.377468	1.37831	0
2017-12-27 23:20:35	1.37858	1.377468	1.37858	0
2017-12-27 23:30:36	1.37673	1.377442	1.37673	0
2017-12-27 23:40:35	1.37673	1.377389	1.37673	0
2017-12-27 23:50:35	1.37778	1.377468	1.37778	0
2017-12-28 00:00:35	1.37726	1.377442	1.37726	0
2017-12-28 00:10:36	1.37726	1.377495	1.37726	0
2017-12-28 00:20:35	1.37831	1.377653	1.37831	0
2017-12-28 00:30:36	1.37673	1.377574	1.37673	0
2017-12-28 00:40:35	1.37673	1.377442	1.37673	0
2017-12-28 00:50:35	1.37673	1.377284	1.37673	0
2017-12-28 01:00:35	1.37647	1.377073	1.37647	0
2017-12-28 01:10:30	1.37831	1.377231	1.37831	0
2017-12-28 01:20:35	1.37699	1.377257	1.37699	0
2017-12-28 01:30:36	1.37778	1.377257	1.37778	0
2017-12-28 01:40:36	1.37805	1.377336	1.37805	0
2017-12-28 01:50:36	1.37752	1.377362	1.37752	0
2017-12-28 02:00:36	1.37699	1.37723	1.37699	0
2017-12-28 02:10:36	1.37805	1.377362	1.37805	0
2017-12-28 02:20:36	1.37699	1.377388	1.37699	0
2017-12-28 02:30:36	1.37752	1.377467	1.37752	0
2017-12-28 02:40:36	1.37805	1.377625	1.37805	0
2017-12-28 02:50:36	1.37726	1.37752	1.37726	0
2017-12-28 03:00:36	1.37673	1.377494	1.37673	0
2017-12-28 03:10:37	1.37831	1.377547	1.37831	0
2017-12-28 03:20:37	1.37778	1.37752	1.37778	0
2017-12-28 03:30:37	1.37778	1.377546	1.37778	0
2017-12-28 03:40:52	1.37831	1.377678	1.37831	0
2017-12-28 03:50:40	1.37752	1.377625	1.37752	0
2017-12-28 04:00:37	1.37831	1.377757	1.37831	0
2017-12-28 04:10:36	1.37858	1.377863	1.37858	0
2017-12-28 04:20:36	1.37726	1.377784	1.37726	0
2017-12-28 04:30:37	1.37831	1.377889	1.37831	0
2017-12-28 04:40:35	1.37831	1.378047	1.37831	0
2017-12-28 04:50:36	1.37858	1.378074	1.37858	0
2017-12-28 05:00:37	1.37884	1.37818	1.37884	0
2017-12-28 05:10:37	1.37673	1.378075	1.37673	0
2017-12-28 05:20:37	1.37673	1.377917	1.37673	0
2017-12-28 05:30:35	1.37831	1.377996	1.37831	0
2017-12-28 05:40:36	1.37805	1.37797	1.37805	0
2017-12-28 05:50:36	1.37699	1.377811	1.37699	0
2017-12-28 06:00:36	1.37831	1.377916	1.37831	0
2017-12-28 06:10:41	1.37884	1.377969	1.37884	0
2017-12-28 06:20:31	1.37858	1.377996	1.37858	0
2017-12-28 06:30:37	1.37673	1.377811	1.37673	0
2017-12-28 06:40:36	1.37726	1.377653	1.37726	0
2017-12-28 06:50:37	1.37673	1.377653	1.37673	0
2017-12-28 07:00:36	1.37699	1.377679	1.37699	0
2017-12-28 07:10:36	1.37884	1.377732	1.37884	0
2017-12-28 07:20:35	1.37673	1.3776	1.37673	0
2017-12-28 07:30:36	1.37699	1.3776	1.37699	0
2017-12-28 07:40:35	1.37884	1.377653	1.37884	0
2017-12-28 07:50:36	1.37673	1.377442	1.37673	0
2017-12-28 08:00:36	1.37673	1.377257	1.37673	0
2017-12-28 08:10:36	1.37726	1.37731	1.37726	0
2017-12-28 08:20:35	1.37778	1.377362	1.37778	0
2017-12-28 08:30:36	1.37858	1.377547	1.37858	0
2017-12-28 08:40:36	1.37752	1.3776	1.37752	0
2017-12-28 08:51:01	1.37831	1.377547	1.37831	0
2017-12-28 09:00:31	1.37884	1.377758	1.37884	0
2017-12-28 09:10:35	1.37884	1.377943	1.37884	0
2017-12-28 09:20:37	1.37831	1.37789	1.37831	0
2017-12-28 09:30:37	1.37726	1.377943	1.37726	0
2017-12-28 09:40:37	1.37752	1.378022	1.37752	0
2017-12-28 09:50:35	1.37805	1.378101	1.37805	0
2017-12-28 10:00:36	1.37699	1.378022	1.37699	0
2017-12-28 10:10:35	1.37726	1.37789	1.37726	0
2017-12-28 10:20:35	1.37884	1.378022	1.37884	0
2017-12-28 10:30:37	1.37752	1.377943	1.37752	0
2017-12-28 10:40:36	1.37699	1.377758	1.37699	0
2017-12-28 10:50:36	1.37884	1.377758	1.37884	0
2017-12-28 11:00:36	1.37831	1.377758	1.37831	0
2017-12-28 11:10:36	1.3791	1.377942	1.3791	0
2017-12-28 11:20:40	1.3791	1.3781	1.3791	0
2017-12-28 11:30:31	1.37831	1.378126	1.37831	0
2017-12-28 11:40:36	1.37858	1.378285	1.37858	0
2017-12-28 11:50:36	1.37805	1.378364	1.37805	0
2017-12-28 12:00:35	1.37884	1.378364	1.37884	0
2017-12-28 12:10:35	1.37726	1.378338	1.37726	0
2017-12-28 12:20:36	1.37884	1.378523	1.37884	0
2017-12-28 12:30:37	1.37726	1.378365	1.37726	0
2017-12-28 12:40:36	1.37858	1.378392	1.37858	0
2017-12-28 12:50:36	1.37726	1.378208	1.37726	0
2017-12-28 13:00:36	1.37858	1.378156	1.37858	0
2017-12-28 13:10:35	1.37778	1.378103	1.37778	0
2017-12-28 13:20:36	1.37884	1.378129	1.37884	0
2017-12-28 13:30:36	1.37884	1.378208	1.37884	0
2017-12-28 13:40:35	1.37752	1.378076	1.37752	0
2017-12-28 13:50:36	1.37726	1.378076	1.37726	0
2017-12-28 14:00:31	1.37726	1.377918	1.37726	0
2017-12-28 14:10:35	1.37699	1.377891	1.37699	0
2017-12-28 14:20:37	1.37831	1.377864	1.37831	0
2017-12-28 14:30:36	1.37726	1.377864	1.37726	0
2017-12-28 14:40:37	1.37858	1.377864	1.37858	0
2017-12-28 14:50:37	1.37831	1.377917	1.37831	0
2017-12-28 15:00:35	1.37699	1.377732	1.37699	0
2017-12-28 15:10:35	1.37884	1.377732	1.37884	0
2017-12-28 15:20:36	1.37726	1.377706	1.37726	0
2017-12-28 15:30:36	1.37673	1.377653	1.37673	0
2017-12-28 15:40:36	1.37805	1.377732	1.37805	0
2017-12-28 15:50:35	1.37884	1.377917	1.37884	0
2017-12-28 16:00:35	1.37699	1.377785	1.37699	0
2017-12-28 16:10:36	1.37858	1.377917	1.37858	0
2017-12-28 16:20:35	1.37805	1.377864	1.37805	0
2017-12-28 16:30:50	1.37647	1.37768	1.37647	0
2017-12-28 16:40:31	1.37647	1.377628	1.37647	0
2017-12-28 16:50:36	1.37805	1.377549	1.37805	0
2017-12-28 17:00:36	1.37831	1.377654	1.37831	0
2017-12-28 17:10:35	1.37647	1.377628	1.37647	0
2017-12-28 17:20:36	1.37647	1.37747	1.37647	0
2017-12-28 17:30:36	1.37752	1.377338	1.37752	0
2017-12-28 17:40:36	1.37726	1.377365	1.37726	0
2017-12-28 17:50:36	1.37673	1.37718	1.37673	0
2017-12-28 18:00:36	1.37778	1.377153	1.37778	0
2017-12-28 18:10:36	1.37778	1.377284	1.37778	0
2017-12-28 18:20:36	1.37805	1.377442	1.37805	0
2017-12-28 18:30:35	1.37752	1.377389	1.37752	0
2017-12-28 18:40:36	1.3762	1.377178	1.3762	0
2017-12-28 18:50:36	1.37647	1.377178	1.37647	0
2017-12-28 19:00:36	1.37778	1.377309	1.37778	0
2017-12-28 19:10:31	1.37699	1.377256	1.37699	0
2017-12-28 19:20:35	1.37778	1.377308	1.37778	0
2017-12-28 19:30:35	1.3762	1.377255	1.3762	0
2017-12-28 19:40:36	1.3762	1.377097	1.3762	0
2017-12-28 19:50:36	1.37778	1.377097	1.37778	0
2017-12-28 20:00:36	1.3762	1.376912	1.3762	0
2017-12-28 20:10:35	1.37673	1.376833	1.37673	0
2017-12-28 20:20:35	1.37647	1.37686	1.37647	0
2017-12-28 20:30:36	1.37726	1.376939	1.37726	0
2017-12-28 20:40:36	1.37726	1.376887	1.37726	0
2017-12-28 20:50:36	1.3762	1.376808	1.3762	0
2017-12-28 21:00:36	1.37752	1.376782	1.37752	0
2017-12-28 21:10:36	1.37594	1.376756	1.37594	0
2017-12-28 21:20:36	1.3762	1.376756	1.3762	0
2017-12-28 21:30:36	1.37568	1.376546	1.37568	0
2017-12-28 21:40:51	1.37594	1.37652	1.37594	0
2017-12-28 21:50:30	1.37726	1.376573	1.37726	0
2017-12-28 22:00:36	1.37568	1.376494	1.37568	0
2017-12-28 22:10:36	1.37541	1.376309	1.37541	0
2017-12-28 22:20:36	1.37647	1.37623	1.37647	0
2017-12-28 22:30:36	1.37726	1.376336	1.37726	0
2017-12-28 22:40:35	1.37541	1.376125	1.37541	0
2017-12-28 22:50:36	1.37752	1.376283	1.37752	0
2017-12-28 23:00:36	1.37541	1.376204	1.37541	0
2017-12-28 23:10:35	1.3762	1.376256	1.3762	0
2017-12-28 23:20:37	1.37594	1.376256	1.37594	0
2017-12-28 23:30:36	1.37673	1.376203	1.37673	0
2017-12-28 23:40:36	1.37541	1.376176	1.37541	0
2017-12-28 23:50:36	1.37752	1.376387	1.37752	0
2017-12-29 00:00:36	1.37647	1.376387	1.37647	0
2017-12-29 00:10:35	1.37726	1.376387	1.37726	0
2017-12-29 00:20:30	1.37541	1.376387	1.37541	0
2017-12-29 00:30:36	1.3762	1.376255	1.3762	0
2017-12-29 00:40:35	1.37726	1.37644	1.37726	0
2017-12-29 00:50:36	1.37541	1.376361	1.37541	0
2017-12-29 01:00:36	1.37515	1.376282	1.37515	0
2017-12-29 01:10:36	1.37726	1.376335	1.37726	0
2017-12-29 01:20:36	1.37515	1.376309	1.37515	0
2017-12-29 01:30:36	1.37515	1.376072	1.37515	0
2017-12-29 01:40:34	1.37541	1.375966	1.37541	0
2017-12-29 01:50:35	1.37594	1.375834	1.37594	0
2017-12-29 02:00:36	1.37699	1.375992	1.37699	0
2017-12-29 02:10:35	1.37568	1.37594	1.37568	0
2017-12-29 02:20:36	1.37515	1.375729	1.37515	0
2017-12-29 02:30:36	1.37541	1.375729	1.37541	0
2017-12-29 02:40:36	1.37515	1.375729	1.37515	0
2017-12-29 02:51:00	1.37515	1.375518	1.37515	0
2017-12-29 03:00:31	1.37541	1.375544	1.37541	0
2017-12-29 03:10:36	1.37699	1.375728	1.37699	0
2017-12-29 03:20:37	1.37568	1.375755	1.37568	0
2017-12-29 03:30:36	1.37594	1.375755	1.37594	0
2017-12-29 03:40:37	1.37541	1.375597	1.37541	0
2017-12-29 03:50:39	1.37515	1.375544	1.37515	0
2017-12-29 04:00:37	1.37541	1.37557	1.37541	0
2017-12-29 04:10:38	1.37594	1.375623	1.37594	0
2017-12-29 04:20:36	1.3762	1.375728	1.3762	0
2017-12-29 04:30:36	1.37647	1.37586	1.37647	0
2017-12-29 04:40:36	1.3762	1.375939	1.3762	0
2017-12-29 04:50:36	1.37489	1.375729	1.37489	0
2017-12-29 05:00:36	1.37489	1.37565	1.37489	0
2017-12-29 05:10:35	1.37489	1.375545	1.37489	0
2017-12-29 05:20:51	1.37489	1.375493	1.37489	0
2017-12-29 05:30:30	1.37489	1.375467	1.37489	0
2017-12-29 05:40:36	1.37594	1.37552	1.37594	0
2017-12-29 05:50:36	1.37673	1.375599	1.37673	0
2017-12-29 06:00:36	1.37647	1.375626	1.37647	0
2017-12-29 06:10:36	1.37568	1.375547	1.37568	0
2017-12-29 06:20:36	1.37673	1.3756	1.37673	0
2017-12-29 06:30:36	1.37489	1.3756	1.37489	0
2017-12-29 06:40:36	1.37515	1.375626	1.37515	0
2017-12-29 06:50:36	1.37489	1.375626	1.37489	0
2017-12-29 07:00:36	1.3762	1.375757	1.3762	0
2017-12-29 07:10:36	1.37594	1.375862	1.37594	0
2017-12-29 07:20:36	1.37699	1.375967	1.37699	0
2017-12-29 07:30:36	1.37594	1.375888	1.37594	0
2017-12-29 07:40:36	1.37515	1.375756	1.37515	0
2017-12-29 07:50:41	1.37594	1.375782	1.37594	0
2017-12-29 08:00:31	1.37515	1.375624	1.37515	0
2017-12-29 08:10:36	1.37647	1.375782	1.37647	0
2017-12-29 08:20:35	1.37568	1.375835	1.37568	0
2017-12-29 08:30:36	1.37647	1.375993	1.37647	0
2017-12-29 08:40:36	1.37673	1.376046	1.37673	0
2017-12-29 08:50:36	1.37673	1.376125	1.37673	0
2017-12-29 09:00:36	1.37673	1.376099	1.37673	0
2017-12-29 09:10:36	1.37699	1.376204	1.37699	0
2017-12-29 09:20:35	1.37594	1.376283	1.37594	0
2017-12-29 09:30:35	1.37699	1.376388	1.37699	0
2017-12-29 09:40:36	1.37541	1.376414	1.37541	0
2017-12-29 09:50:36	1.37489	1.376256	1.37489	0
2017-12-29 10:00:36	1.37568	1.376256	1.37568	0
2017-12-29 10:10:36	1.37568	1.376177	1.37568	0
2017-12-29 10:20:36	1.37726	1.37623	1.37726	0
2017-12-29 10:31:01	1.37699	1.376256	1.37699	0
2017-12-29 10:40:30	1.37726	1.376309	1.37726	0
2017-12-29 10:50:36	1.37699	1.376309	1.37699	0
2017-12-29 11:00:36	1.3762	1.376335	1.3762	0
2017-12-29 11:10:36	1.37541	1.376177	1.37541	0
2017-12-29 11:20:36	1.3762	1.376256	1.3762	0
2017-12-29 11:30:36	1.37726	1.376493	1.37726	0
2017-12-29 11:40:36	1.3762	1.376545	1.3762	0
2017-12-29 11:50:36	1.37515	1.376492	1.37515	0
2017-12-29 12:00:36	1.37673	1.376439	1.37673	0
2017-12-29 12:10:36	1.37673	1.376413	1.37673	0
2017-12-29 12:20:36	1.37726	1.376413	1.37726	0
2017-12-29 12:30:36	1.37726	1.37644	1.37726	0
2017-12-29 12:40:36	1.37673	1.376493	1.37673	0
2017-12-29 12:50:36	1.37568	1.37652	1.37568	0
2017-12-29 13:00:51	1.3762	1.37652	1.3762	0
2017-12-29 13:10:30	1.37673	1.376467	1.37673	0
2017-12-29 13:20:36	1.37541	1.376388	1.37541	0
2017-12-29 13:30:36	1.37515	1.376388	1.37515	0
2017-12-29 13:40:36	1.37568	1.376283	1.37568	0
2017-12-29 13:50:35	1.37726	1.376336	1.37726	0
2017-12-29 14:00:36	1.37568	1.376178	1.37568	0
2017-12-29 14:10:36	1.37568	1.37602	1.37568	0
2017-12-29 14:20:36	1.37673	1.37602	1.37673	0
2017-12-29 14:30:36	1.3762	1.376072	1.3762	0
2017-12-29 14:40:36	1.37726	1.376178	1.37726	0
2017-12-29 14:50:35	1.3762	1.376125	1.3762	0
2017-12-29 15:00:36	1.37515	1.376099	1.37515	0
2017-12-29 15:10:36	1.37647	1.376231	1.37647	0
2017-12-29 15:20:36	1.37699	1.376362	1.37699	0
2017-12-29 15:30:50	1.37515	1.376151	1.37515	0
2017-12-29 15:40:30	1.37568	1.376151	1.37568	0
2017-12-29 15:50:36	1.3762	1.376203	1.3762	0
2017-12-29 16:00:35	1.37541	1.376071	1.37541	0
2017-12-29 16:10:36	1.37647	1.376098	1.37647	0
2017-12-29 16:20:36	1.37568	1.37594	1.37568	0
2017-12-29 16:30:36	1.37699	1.376019	1.37699	0
2017-12-29 16:40:36	1.37647	1.376151	1.37647	0
2017-12-29 16:50:35	1.37515	1.376019	1.37515	0
2017-12-29 17:00:36	1.37594	1.375914	1.37594	0
2017-12-29 17:10:37	1.37594	1.375993	1.37594	0
2017-12-29 17:20:36	1.37515	1.37594	1.37515	0
2017-12-29 17:30:35	1.37515	1.375835	1.37515	0
2017-12-29 17:40:36	1.37699	1.375993	1.37699	0
2017-12-29 17:50:36	1.37647	1.375993	1.37647	0
2017-12-29 18:00:51	1.37541	1.375966	1.37541	0
2017-12-29 18:10:31	1.37699	1.375966	1.37699	0
2017-12-29 18:20:35	1.37594	1.375913	1.37594	0
2017-12-29 18:30:36	1.37541	1.375939	1.37541	0
2017-12-29 18:40:36	1.3762	1.375965	1.3762	0
2017-12-29 18:50:35	1.37726	1.376097	1.37726	0
2017-12-29 19:00:36	1.37699	1.376281	1.37699	0
2017-12-29 19:10:35	1.37673	1.376439	1.37673	0
2017-12-29 19:20:36	1.37541	1.376281	1.37541	0
2017-12-29 19:30:36	1.37699	1.376333	1.37699	0
2017-12-29 19:40:36	1.37594	1.376386	1.37594	0
2017-12-29 19:50:35	1.37568	1.376255	1.37568	0
2017-12-29 20:00:36	1.37647	1.376308	1.37647	0
2017-12-29 20:10:35	1.37699	1.376466	1.37699	0
2017-12-29 20:20:36	1.37647	1.376493	1.37647	0
2017-12-29 20:30:36	1.37541	1.376308	1.37541	0
2017-12-29 20:40:30	1.37726	1.376335	1.37726	0
2017-12-29 20:50:36	1.37515	1.376177	1.37515	0
2017-12-29 21:00:36	1.37515	1.376151	1.37515	0
2017-12-29 21:10:36	1.37647	1.376099	1.37647	0
2017-12-29 21:20:36	1.37647	1.376152	1.37647	0
2017-12-29 21:30:36	1.37568	1.376152	1.37568	0
2017-12-29 21:40:36	1.37699	1.376204	1.37699	0
2017-12-29 21:50:36	1.37699	1.376204	1.37699	0
2017-12-29 22:00:35	1.37594	1.376151	1.37594	0
2017-12-29 22:10:36	1.37541	1.376151	1.37541	0
2017-12-29 22:20:36	1.37515	1.37594	1.37515	0
2017-12-29 22:30:36	1.37699	1.376124	1.37699	0
2017-12-29 22:40:35	1.37699	1.376308	1.37699	0
2017-12-29 22:50:36	1.37647	1.376308	1.37647	0
2017-12-29 23:00:36	1.37541	1.376202	1.37541	0
2017-12-29 23:10:30	1.37699	1.376333	1.37699	0
2017-12-29 23:20:36	1.37673	1.376307	1.37673	0
2017-12-29 23:30:36	1.37647	1.376255	1.37647	0
2017-12-29 23:40:35	1.37515	1.376176	1.37515	0
2017-12-29 23:50:36	1.37515	1.37615	1.37515	0
2017-12-30 00:00:36	1.37541	1.376176	1.37541	0
2017-12-30 00:10:38	1.3762	1.376097	1.3762	0
2017-12-30 00:20:35	1.37541	1.375939	1.37541	0
2017-12-30 00:30:35	1.37699	1.375991	1.37699	0
2017-12-30 00:40:36	1.37673	1.376123	1.37673	0
2017-12-30 00:50:36	1.37647	1.376071	1.37647	0
2017-12-30 01:00:36	1.37541	1.375939	1.37541	0
2017-12-30 01:10:36	1.37594	1.375886	1.37594	0
2017-12-30 01:20:36	1.37489	1.37586	1.37489	0
2017-12-30 01:30:36	1.37489	1.375834	1.37489	0
2017-12-30 01:40:52	1.37673	1.375966	1.37673	0
2017-12-30 01:50:30	1.37673	1.376019	1.37673	0
2017-12-30 02:00:36	1.37647	1.376125	1.37647	0
2017-12-30 02:10:36	1.37673	1.376099	1.37673	0
2017-12-30 02:20:35	1.37489	1.375915	1.37489	0
2017-12-30 02:30:36	1.37594	1.375862	1.37594	0
2017-12-30 02:40:35	1.37673	1.375994	1.37673	0
2017-12-30 02:50:35	1.37673	1.376073	1.37673	0
2017-12-30 03:00:35	1.3762	1.376204	1.3762	0
2017-12-30 03:10:38	1.37489	1.376204	1.37489	0
2017-12-30 03:20:36	1.37673	1.376204	1.37673	0
2017-12-30 03:30:37	1.37489	1.37602	1.37489	0
2017-12-30 03:40:36	1.3762	1.375993	1.3762	0
2017-12-30 03:50:59	1.37568	1.375888	1.37568	0
2017-12-30 04:00:43	1.37673	1.376072	1.37673	0
2017-12-30 04:10:42	1.37489	1.375967	1.37489	0
2017-12-30 04:20:31	1.37462	1.375756	1.37462	0
2017-12-30 04:30:36	1.37647	1.37573	1.37647	0
2017-12-30 04:40:35	1.37568	1.375678	1.37568	0
2017-12-30 04:50:36	1.37647	1.375836	1.37647	0
2017-12-30 05:00:36	1.37462	1.375625	1.37462	0
2017-12-30 05:10:36	1.37568	1.375704	1.37568	0
2017-12-30 05:20:35	1.37489	1.375573	1.37489	0
2017-12-30 05:30:38	1.37541	1.375546	1.37541	0
2017-12-30 05:40:35	1.37647	1.37552	1.37647	0
2017-12-30 05:50:35	1.37568	1.375599	1.37568	0
2017-12-30 06:00:36	1.37515	1.375652	1.37515	0
2017-12-30 06:10:36	1.37568	1.375573	1.37568	0
2017-12-30 06:20:36	1.37436	1.375441	1.37436	0
2017-12-30 06:30:36	1.37647	1.375441	1.37647	0
2017-12-30 06:40:36	1.37515	1.375494	1.37515	0
2017-12-30 06:50:31	1.37594	1.37552	1.37594	0
2017-12-30 07:00:36	1.37541	1.375572	1.37541	0
2017-12-30 07:10:36	1.3762	1.375651	1.3762	0
2017-12-30 07:20:36	1.37541	1.375545	1.37541	0
2017-12-30 07:30:36	1.3762	1.375597	1.3762	0
2017-12-30 07:40:37	1.37489	1.375571	1.37489	0
2017-12-30 07:50:35	1.37489	1.375492	1.37489	0
2017-12-30 08:00:36	1.3762	1.375676	1.3762	0
2017-12-30 08:10:36	1.37594	1.375623	1.37594	0
2017-12-30 08:20:36	1.3762	1.375728	1.3762	0
2017-12-30 08:30:36	1.3762	1.375754	1.3762	0
2017-12-30 08:40:36	1.3762	1.375833	1.3762	0
2017-12-30 08:50:36	1.37436	1.375649	1.37436	0
2017-12-30 09:00:35	1.37568	1.375676	1.37568	0
2017-12-30 09:10:35	1.37568	1.375624	1.37568	0
2017-12-30 09:20:50	1.37436	1.375571	1.37436	0
2017-12-30 09:30:31	1.37647	1.375729	1.37647	0
2017-12-30 09:40:36	1.37436	1.375545	1.37436	0
2017-12-30 09:50:36	1.37515	1.375466	1.37515	0
2017-12-30 10:00:36	1.37515	1.375361	1.37515	0
2017-12-30 10:10:36	1.37489	1.37523	1.37489	0
2017-12-30 10:20:36	1.37647	1.375257	1.37647	0
2017-12-30 10:30:35	1.37436	1.375257	1.37436	0
2017-12-30 10:40:36	1.37436	1.375125	1.37436	0
2017-12-30 10:50:35	1.37541	1.375098	1.37541	0
2017-12-30 11:00:36	1.37647	1.375309	1.37647	0
2017-12-30 11:10:36	1.37594	1.375256	1.37594	0
2017-12-30 11:20:35	1.37594	1.375414	1.37594	0
2017-12-30 11:30:35	1.37462	1.375361	1.37462	0
2017-12-30 11:40:35	1.3762	1.375466	1.3762	0
2017-12-30 11:50:51	1.37647	1.375624	1.37647	0
2017-12-30 12:00:32	1.37541	1.375518	1.37541	0
2017-12-30 12:10:37	1.37568	1.37565	1.37568	0
2017-12-30 12:20:36	1.37647	1.375861	1.37647	0
2017-12-30 12:30:36	1.37462	1.375782	1.37462	0
2017-12-30 12:40:36	1.37541	1.375676	1.37541	0
2017-12-30 12:50:37	1.37568	1.37565	1.37568	0
2017-12-30 13:00:36	1.37568	1.375624	1.37568	0
2017-12-30 13:10:35	1.37515	1.375677	1.37515	0
2017-12-30 13:20:36	1.37647	1.375704	1.37647	0
2017-12-30 13:30:35	1.37673	1.37573	1.37673	0
2017-12-30 13:40:36	1.37541	1.37573	1.37541	0
2017-12-30 13:50:36	1.37489	1.375651	1.37489	0
2017-12-30 14:00:35	1.37515	1.375519	1.37515	0
2017-12-30 14:10:37	1.37673	1.37573	1.37673	0
2017-12-30 14:20:41	1.37673	1.375862	1.37673	0
2017-12-30 14:30:31	1.37489	1.375783	1.37489	0
2017-12-30 14:40:35	1.37673	1.375888	1.37673	0
2017-12-30 14:50:35	1.37462	1.375835	1.37462	0
2017-12-30 15:00:36	1.37647	1.375835	1.37647	0
2017-12-30 15:10:36	1.3762	1.375782	1.3762	0
2017-12-30 15:20:36	1.37515	1.375756	1.37515	0
2017-12-30 15:30:37	1.37594	1.375861	1.37594	0
2017-12-30 15:40:37	1.37462	1.375808	1.37462	0
2017-12-30 15:50:37	1.37462	1.375597	1.37462	0
2017-12-30 16:00:35	1.3762	1.375544	1.3762	0
2017-12-30 16:10:36	1.37541	1.375596	1.37541	0
2017-12-30 16:20:35	1.3762	1.375543	1.3762	0
2017-12-30 16:30:36	1.37462	1.375543	1.37462	0
2017-12-30 16:40:36	1.37489	1.375385	1.37489	0
2017-12-30 16:50:41	1.37489	1.375254	1.37489	0
2017-12-30 17:00:32	1.37594	1.375333	1.37594	0
2017-12-30 17:10:36	1.37462	1.375201	1.37462	0
2017-12-30 17:20:36	1.37594	1.375333	1.37594	0
2017-12-30 17:30:36	1.37594	1.375465	1.37594	0
2017-12-30 17:40:36	1.37673	1.375518	1.37673	0
2017-12-30 17:50:36	1.37462	1.375439	1.37462	0
2017-12-30 18:00:37	1.37515	1.375334	1.37515	0
2017-12-30 18:10:36	1.37462	1.375334	1.37462	0
2017-12-30 18:20:36	1.3762	1.375465	1.3762	0
2017-12-30 18:30:36	1.3762	1.375596	1.3762	0
2017-12-30 18:40:37	1.37515	1.375517	1.37515	0
2017-12-30 18:50:36	1.37647	1.375702	1.37647	0
2017-12-30 19:00:36	1.37647	1.375755	1.37647	0
2017-12-30 19:10:35	1.37647	1.375808	1.37647	0
2017-12-30 19:20:36	1.37489	1.375624	1.37489	0
2017-12-30 19:30:31	1.37462	1.375624	1.37462	0
2017-12-30 19:40:35	1.37647	1.375756	1.37647	0
2017-12-30 19:50:35	1.37436	1.37573	1.37436	0
2017-12-30 20:00:36	1.37568	1.375678	1.37568	0
2017-12-30 20:10:35	1.37436	1.375494	1.37436	0
2017-12-30 20:20:36	1.37462	1.375441	1.37462	0
2017-12-30 20:30:36	1.37462	1.375256	1.37462	0
2017-12-30 20:40:36	1.37515	1.375124	1.37515	0
2017-12-30 20:50:35	1.3762	1.375097	1.3762	0
2017-12-30 21:00:36	1.37594	1.375202	1.37594	0
2017-12-30 21:10:36	1.37489	1.375229	1.37489	0
2017-12-30 21:20:36	1.3762	1.375202	1.3762	0
2017-12-30 21:30:35	1.37647	1.375413	1.37647	0
2017-12-30 21:40:35	1.37489	1.375334	1.37489	0
2017-12-30 21:50:35	1.37568	1.375466	1.37568	0
2017-12-30 22:00:31	1.37462	1.375466	1.37462	0
2017-12-30 22:10:36	1.37594	1.375598	1.37594	0
2017-12-30 22:20:36	1.3762	1.375703	1.3762	0
2017-12-30 22:30:36	1.3762	1.375703	1.3762	0
2017-12-30 22:40:36	1.37489	1.375598	1.37489	0
2017-12-30 22:50:35	1.37594	1.375703	1.37594	0
2017-12-30 23:00:36	1.3762	1.375703	1.3762	0
2017-12-30 23:10:35	1.37489	1.375545	1.37489	0
2017-12-30 23:20:36	1.37462	1.375518	1.37462	0
2017-12-30 23:30:36	1.37462	1.375412	1.37462	0
2017-12-30 23:40:37	1.37462	1.375412	1.37462	0
2017-12-30 23:50:36	1.37515	1.375333	1.37515	0
2017-12-31 00:00:36	1.37647	1.37536	1.37647	0
2017-12-31 00:10:36	1.37568	1.375308	1.37568	0
2017-12-31 00:20:36	1.37489	1.375308	1.37489	0
2017-12-31 00:30:50	1.37594	1.375308	1.37594	0
2017-12-31 00:40:30	1.37647	1.375335	1.37647	0
2017-12-31 00:50:35	1.37515	1.375361	1.37515	0
2017-12-31 01:00:36	1.3762	1.375519	1.3762	0
2017-12-31 01:10:35	1.37541	1.375598	1.37541	0
2017-12-31 01:20:35	1.37462	1.375598	1.37462	0
2017-12-31 01:30:36	1.37594	1.375677	1.37594	0
2017-12-31 01:40:36	1.37436	1.375466	1.37436	0
2017-12-31 01:50:36	1.37436	1.375334	1.37436	0
2017-12-31 02:00:36	1.37594	1.375439	1.37594	0
2017-12-31 02:10:35	1.37436	1.375281	1.37436	0
2017-12-31 02:20:36	1.37594	1.375228	1.37594	0
2017-12-31 02:30:36	1.3762	1.375333	1.3762	0
2017-12-31 02:40:36	1.37594	1.375307	1.37594	0
2017-12-31 02:50:36	1.3762	1.375386	1.3762	0
2017-12-31 03:00:50	1.37515	1.375439	1.37515	0
2017-12-31 03:10:32	1.3762	1.375465	1.3762	0
2017-12-31 03:20:38	1.37489	1.375518	1.37489	0
2017-12-31 03:30:37	1.37436	1.375518	1.37436	0
2017-12-31 03:40:37	1.3762	1.375544	1.3762	0
2017-12-31 03:51:03	1.37489	1.375597	1.37489	0
2017-12-31 04:00:52	1.37436	1.375439	1.37436	0
2017-12-31 04:10:37	1.37436	1.375255	1.37436	0
2017-12-31 04:20:36	1.37515	1.375176	1.37515	0
2017-12-31 04:30:36	1.3741	1.374966	1.3741	0
2017-12-31 04:40:36	1.37515	1.374966	1.37515	0
2017-12-31 04:50:36	1.37489	1.374835	1.37489	0
2017-12-31 05:00:36	1.37568	1.374914	1.37568	0
2017-12-31 05:10:36	1.3741	1.374888	1.3741	0
2017-12-31 05:20:36	1.37462	1.37473	1.37462	0
2017-12-31 05:30:41	1.37462	1.374703	1.37462	0
2017-12-31 05:40:31	1.3762	1.374887	1.3762	0
2017-12-31 05:50:36	1.3762	1.375071	1.3762	0
2017-12-31 06:00:35	1.3762	1.375176	1.3762	0
2017-12-31 06:10:38	1.37489	1.375255	1.37489	0
2017-12-31 06:20:36	1.37594	1.375334	1.37594	0
2017-12-31 06:30:36	1.3741	1.375255	1.3741	0
2017-12-31 06:40:35	1.37462	1.375149	1.37462	0
2017-12-31 06:50:37	1.3741	1.375149	1.3741	0
2017-12-31 07:00:35	1.3741	1.375097	1.3741	0
2017-12-31 07:10:36	1.37594	1.375229	1.37594	0
2017-12-31 07:20:35	1.37462	1.375071	1.37462	0
2017-12-31 07:30:36	1.37462	1.374913	1.37462	0
2017-12-31 07:40:35	1.37594	1.374887	1.37594	0
2017-12-31 07:50:36	1.37462	1.37486	1.37462	0
2017-12-31 08:00:41	1.37594	1.37486	1.37594	0
2017-12-31 08:10:31	1.37594	1.375044	1.37594	0
2017-12-31 08:20:35	1.37436	1.375018	1.37436	0
2017-12-31 08:30:36	1.37489	1.375097	1.37489	0
2017-12-31 08:40:36	1.37594	1.375281	1.37594	0
2017-12-31 08:50:35	1.37436	1.375123	1.37436	0
2017-12-31 09:00:36	1.37594	1.375255	1.37594	0
2017-12-31 09:10:36	1.3762	1.375413	1.3762	0
2017-12-31 09:20:36	1.37594	1.375413	1.37594	0
2017-12-31 09:30:37	1.3762	1.375571	1.3762	0
2017-12-31 09:40:36	1.37541	1.375518	1.37541	0
2017-12-31 09:50:36	1.37436	1.37536	1.37436	0
2017-12-31 10:00:35	1.37489	1.375413	1.37489	0
2017-12-31 10:10:36	1.37515	1.375439	1.37515	0
2017-12-31 10:20:36	1.37515	1.37536	1.37515	0
2017-12-31 10:30:36	1.37568	1.375492	1.37568	0
2017-12-31 10:40:31	1.37489	1.375387	1.37489	0
2017-12-31 10:50:36	1.37515	1.375282	1.37515	0
2017-12-31 11:00:35	1.37489	1.375177	1.37489	0
2017-12-31 11:10:35	1.3762	1.375177	1.3762	0
2017-12-31 11:20:35	1.37436	1.375072	1.37436	0
2017-12-31 11:30:36	1.37568	1.375204	1.37568	0
2017-12-31 11:40:36	1.37594	1.375309	1.37594	0
2017-12-31 11:50:36	1.37462	1.375256	1.37462	0
2017-12-31 12:00:35	1.37568	1.375309	1.37568	0
2017-12-31 12:10:36	1.37541	1.375282	1.37541	0
2017-12-31 12:20:35	1.37462	1.375255	1.37462	0
2017-12-31 12:30:36	1.37489	1.375229	1.37489	0
2017-12-31 12:40:36	1.37436	1.375176	1.37436	0
2017-12-31 12:50:36	1.37541	1.375097	1.37541	0
2017-12-31 13:00:36	1.37436	1.375097	1.37436	0
2017-12-31 13:10:30	1.37647	1.375176	1.37647	0
2017-12-31 13:20:36	1.37489	1.375071	1.37489	0
2017-12-31 13:30:35	1.37436	1.375045	1.37436	0
2017-12-31 13:40:36	1.37647	1.375124	1.37647	0
2017-12-31 13:50:36	1.37436	1.375019	1.37436	0
2017-12-31 14:00:36	1.37436	1.374993	1.37436	0
2017-12-31 14:10:36	1.3762	1.375124	1.3762	0
2017-12-31 14:20:35	1.37568	1.375256	1.37568	0
2017-12-31 14:30:36	1.37436	1.375151	1.37436	0
2017-12-31 14:40:35	1.37436	1.375151	1.37436	0
2017-12-31 14:50:35	1.37594	1.375098	1.37594	0
2017-12-31 15:00:36	1.37647	1.375256	1.37647	0
2017-12-31 15:10:35	1.37436	1.375256	1.37436	0
2017-12-31 15:20:35	1.37462	1.375071	1.37462	0
2017-12-31 15:30:36	1.37462	1.375097	1.37462	0
2017-12-31 15:40:51	1.37541	1.375202	1.37541	0
2017-12-31 15:50:30	1.37541	1.375123	1.37541	0
2017-12-31 16:00:36	1.37594	1.375149	1.37594	0
2017-12-31 16:10:35	1.37462	1.375175	1.37462	0
2017-12-31 16:20:37	1.3762	1.375359	1.3762	0
2017-12-31 16:30:36	1.3762	1.375385	1.3762	0
2017-12-31 16:40:36	1.37436	1.375174	1.37436	0
2017-12-31 16:50:35	1.37489	1.375227	1.37489	0
2017-12-31 17:00:35	1.37541	1.375306	1.37541	0
2017-12-31 17:10:36	1.3741	1.375254	1.3741	0
2017-12-31 17:20:35	1.37489	1.375202	1.37489	0
2017-12-31 17:30:36	1.37594	1.375255	1.37594	0
2017-12-31 17:40:36	1.37515	1.375176	1.37515	0
2017-12-31 17:50:35	1.37436	1.37515	1.37436	0
2017-12-31 18:00:37	1.37462	1.374992	1.37462	0
2017-12-31 18:10:40	1.37541	1.374913	1.37541	0
2017-12-31 18:20:31	1.3741	1.374887	1.3741	0
2017-12-31 18:30:36	1.37541	1.374939	1.37541	0
2017-12-31 18:40:36	1.37568	1.374966	1.37568	0
2017-12-31 18:50:35	1.3762	1.375176	1.3762	0
2017-12-31 19:00:35	1.3741	1.375097	1.3741	0
2017-12-31 19:10:36	1.37594	1.375097	1.37594	0
2017-12-31 19:20:35	1.37462	1.375044	1.37462	0
2017-12-31 19:30:35	1.37462	1.37507	1.37462	0
2017-12-31 19:40:36	1.37436	1.375044	1.37436	0
2017-12-31 19:50:35	1.37462	1.374965	1.37462	0
2017-12-31 20:00:36	1.37647	1.375202	1.37647	0
2017-12-31 20:10:37	1.37568	1.375229	1.37568	0
2017-12-31 20:20:35	1.37436	1.375097	1.37436	0
2017-12-31 20:30:36	1.37515	1.374992	1.37515	0
2017-12-31 20:40:41	1.37436	1.375018	1.37436	0
2017-12-31 20:50:31	1.37436	1.37486	1.37436	0
2017-12-31 21:00:35	1.3762	1.375018	1.3762	0
2017-12-31 21:10:35	1.37436	1.374992	1.37436	0
2017-12-31 21:20:36	1.37462	1.375018	1.37462	0
2017-12-31 21:30:36	1.3741	1.374966	1.3741	0
2017-12-31 21:40:36	1.37568	1.374887	1.37568	0
2017-12-31 21:50:36	1.37647	1.374966	1.37647	0
2017-12-31 22:00:36	1.37436	1.374966	1.37436	0
2017-12-31 22:10:35	1.37541	1.374992	1.37541	0
2017-12-31 22:20:36	1.3762	1.375176	1.3762	0
2017-12-31 22:30:36	1.3762	1.37536	1.3762	0
2017-12-31 22:40:36	1.3762	1.37536	1.3762	0
2017-12-31 22:50:36	1.3741	1.375334	1.3741	0
2017-12-31 23:00:35	1.37436	1.375308	1.37436	0
2017-12-31 23:10:42	1.3762	1.375518	1.3762	0
2017-12-31 23:20:30	1.37594	1.375544	1.37594	0
2017-12-31 23:30:36	1.37462	1.375359	1.37462	0
2017-12-31 23:40:36	1.3762	1.375543	1.3762	0
2017-12-31 23:50:36	1.37594	1.375596	1.37594	0
2018-01-01 00:00:37	1.3762	1.375596	1.3762	0
2018-01-01 00:10:36	1.3741	1.375386	1.3741	0
2018-01-01 00:20:36	1.37436	1.375202	1.37436	0
2018-01-01 00:30:35	1.37515	1.375307	1.37515	0
2018-01-01 00:40:36	1.3762	1.375491	1.3762	0
2018-01-01 00:50:35	1.37436	1.375307	1.37436	0
2018-01-01 01:00:36	1.37436	1.375149	1.37436	0
2018-01-01 01:10:35	1.37489	1.375176	1.37489	0
2018-01-01 01:20:35	1.3762	1.375176	1.3762	0
2018-01-01 01:30:37	1.3741	1.374992	1.3741	0
2018-01-01 01:40:35	1.37594	1.374966	1.37594	0
2018-01-01 01:50:30	1.37594	1.37515	1.37594	0
2018-01-01 02:00:35	1.37594	1.375308	1.37594	0
2018-01-01 02:10:37	1.37594	1.375387	1.37594	0
2018-01-01 02:20:35	1.37489	1.375256	1.37489	0
2018-01-01 02:30:36	1.37436	1.375256	1.37436	0
2018-01-01 02:40:36	1.37436	1.375256	1.37436	0
2018-01-01 02:50:35	1.3762	1.375387	1.3762	0
2018-01-01 03:00:36	1.37594	1.375361	1.37594	0
2018-01-01 03:10:37	1.37568	1.375519	1.37568	0
2018-01-01 03:20:37	1.37647	1.375572	1.37647	0
2018-01-01 03:30:37	1.37568	1.375546	1.37568	0
2018-01-01 03:40:37	1.37568	1.37552	1.37568	0
2018-01-01 03:50:49	1.37462	1.375388	1.37462	0
2018-01-01 04:00:40	1.37436	1.375335	1.37436	0
2018-01-01 04:10:39	1.37436	1.375335	1.37436	0
2018-01-01 04:20:51	1.37436	1.375335	1.37436	0
2018-01-01 04:30:31	1.37462	1.375177	1.37462	0
2018-01-01 04:40:36	1.37541	1.375124	1.37541	0
2018-01-01 04:50:39	1.37647	1.375203	1.37647	0
2018-01-01 05:00:41	1.37594	1.37515	1.37594	0
2018-01-01 05:10:38	1.37462	1.375044	1.37462	0
2018-01-01 05:20:37	1.37673	1.375149	1.37673	0
2018-01-01 05:30:36	1.37647	1.375334	1.37647	0
2018-01-01 05:40:36	1.3762	1.375518	1.3762	0
2018-01-01 05:50:36	1.37515	1.375597	1.37515	0
2018-01-01 06:00:36	1.37568	1.375729	1.37568	0
2018-01-01 06:10:35	1.37647	1.375914	1.37647	0
2018-01-01 06:20:35	1.37515	1.375888	1.37515	0
2018-01-01 06:30:36	1.37673	1.375914	1.37673	0
2018-01-01 06:40:36	1.3762	1.37594	1.3762	0
2018-01-01 06:50:31	1.37462	1.37594	1.37462	0
2018-01-01 07:00:36	1.37541	1.375808	1.37541	0
2018-01-01 07:10:35	1.37647	1.375808	1.37647	0
2018-01-01 07:20:36	1.3762	1.375808	1.3762	0
2018-01-01 07:30:35	1.37515	1.375808	1.37515	0
2018-01-01 07:40:35	1.37462	1.375702	1.37462	0
2018-01-01 07:50:35	1.37647	1.375702	1.37647	0
2018-01-01 08:00:36	1.37673	1.37586	1.37673	0
2018-01-01 08:10:35	1.37489	1.375676	1.37489	0
2018-01-01 08:20:36	1.37489	1.375545	1.37489	0
2018-01-01 08:30:35	1.37673	1.375756	1.37673	0
2018-01-01 08:40:36	1.37489	1.375704	1.37489	0
2018-01-01 08:50:36	1.37489	1.375546	1.37489	0
2018-01-01 09:00:36	1.37541	1.375467	1.37541	0
2018-01-01 09:10:36	1.37541	1.375493	1.37541	0
2018-01-01 09:20:50	1.37515	1.375546	1.37515	0
2018-01-01 09:30:30	1.37568	1.375467	1.37568	0
2018-01-01 09:40:36	1.37594	1.375388	1.37594	0
2018-01-01 09:50:36	1.37647	1.375546	1.37647	0
2018-01-01 10:00:36	1.37568	1.375625	1.37568	0
2018-01-01 10:10:36	1.3762	1.375572	1.3762	0
2018-01-01 10:20:35	1.37594	1.375677	1.37594	0
2018-01-01 10:30:36	1.37515	1.375703	1.37515	0
2018-01-01 10:40:35	1.37673	1.375835	1.37673	0
2018-01-01 10:50:35	1.3762	1.375914	1.3762	0
2018-01-01 11:00:35	1.37489	1.375888	1.37489	0
2018-01-01 11:10:36	1.37541	1.375861	1.37541	0
2018-01-01 11:20:36	1.37541	1.375808	1.37541	0
2018-01-01 11:30:36	1.37673	1.375834	1.37673	0
2018-01-01 11:40:35	1.37647	1.375913	1.37647	0
2018-01-01 11:50:35	1.3762	1.375913	1.3762	0
2018-01-01 12:00:30	1.37647	1.375966	1.37647	0
2018-01-01 12:10:35	1.3762	1.376071	1.3762	0
2018-01-01 12:20:36	1.37594	1.375992	1.37594	0
2018-01-01 12:30:35	1.37699	1.376071	1.37699	0
2018-01-01 12:40:36	1.37515	1.376097	1.37515	0
2018-01-01 12:50:35	1.37673	1.376229	1.37673	0
2018-01-01 13:00:36	1.37699	1.376387	1.37699	0
2018-01-01 13:10:36	1.37515	1.376229	1.37515	0
2018-01-01 13:20:36	1.37568	1.37615	1.37568	0
2018-01-01 13:30:36	1.37541	1.376071	1.37541	0
2018-01-01 13:40:36	1.37515	1.375939	1.37515	0
2018-01-01 13:50:36	1.37726	1.376045	1.37726	0
2018-01-01 14:00:36	1.37726	1.376177	1.37726	0
2018-01-01 14:10:36	1.37647	1.376125	1.37647	0
2018-01-01 14:20:35	1.37699	1.376309	1.37699	0
2018-01-01 14:30:51	1.37726	1.376362	1.37726	0
2018-01-01 14:40:31	1.37673	1.376336	1.37673	0
2018-01-01 14:50:36	1.37699	1.37652	1.37699	0
2018-01-01 15:00:36	1.3762	1.376572	1.3762	0
2018-01-01 15:10:36	1.37699	1.37673	1.37699	0
2018-01-01 15:20:36	1.37726	1.376941	1.37726	0
2018-01-01 15:30:35	1.37699	1.376914	1.37699	0
2018-01-01 15:40:36	1.37726	1.376914	1.37726	0
2018-01-01 15:50:36	1.37673	1.37694	1.37673	0
2018-01-01 16:00:36	1.37647	1.376888	1.37647	0
2018-01-01 16:10:36	1.37647	1.376809	1.37647	0
2018-01-01 16:20:37	1.37699	1.376835	1.37699	0
2018-01-01 16:30:35	1.37541	1.376677	1.37541	0
2018-01-01 16:40:36	1.37699	1.376756	1.37699	0
2018-01-01 16:50:35	1.3762	1.376677	1.3762	0
2018-01-01 17:00:41	1.37515	1.376466	1.37515	0
2018-01-01 17:10:31	1.37594	1.376361	1.37594	0
2018-01-01 17:20:36	1.37489	1.376124	1.37489	0
2018-01-01 17:30:35	1.37699	1.37615	1.37699	0
2018-01-01 17:40:36	1.37489	1.375992	1.37489	0
2018-01-01 17:50:35	1.37726	1.376071	1.37726	0
2018-01-01 18:00:36	1.37699	1.376071	1.37699	0
2018-01-01 18:10:35	1.37673	1.376203	1.37673	0
2018-01-01 18:20:36	1.37726	1.37623	1.37726	0
2018-01-01 18:30:36	1.37647	1.376257	1.37647	0
2018-01-01 18:40:36	1.37515	1.376257	1.37515	0
2018-01-01 18:50:36	1.37489	1.376152	1.37489	0
2018-01-01 19:00:36	1.37568	1.376231	1.37568	0
2018-01-01 19:10:38	1.3762	1.376152	1.3762	0
2018-01-01 19:20:35	1.37541	1.376204	1.37541	0
2018-01-01 19:30:41	1.37594	1.376072	1.37594	0
2018-01-01 19:40:31	1.37515	1.375888	1.37515	0
2018-01-01 19:50:35	1.37515	1.37573	1.37515	0
2018-01-01 20:00:36	1.37673	1.375677	1.37673	0
2018-01-01 20:10:35	1.37647	1.375677	1.37647	0
2018-01-01 20:20:36	1.37489	1.375651	1.37489	0
2018-01-01 20:30:36	1.37647	1.375809	1.37647	0
2018-01-01 20:40:35	1.37515	1.375756	1.37515	0
2018-01-01 20:50:36	1.37699	1.375835	1.37699	0
2018-01-01 21:00:36	1.37647	1.375941	1.37647	0
2018-01-01 21:10:36	1.37647	1.375994	1.37647	0
2018-01-01 21:20:36	1.37673	1.376152	1.37673	0
2018-01-01 21:30:36	1.37699	1.376336	1.37699	0
2018-01-01 21:40:35	1.37726	1.376389	1.37726	0
2018-01-01 21:50:36	1.37515	1.376257	1.37515	0
2018-01-01 22:00:41	1.37515	1.376283	1.37515	0
2018-01-01 22:10:31	1.37673	1.376309	1.37673	0
2018-01-01 22:20:35	1.37699	1.376493	1.37699	0
2018-01-01 22:30:35	1.37489	1.376283	1.37489	0
2018-01-01 22:40:36	1.3762	1.376256	1.3762	0
2018-01-01 22:50:36	1.37699	1.376308	1.37699	0
2018-01-01 23:00:36	1.37699	1.376334	1.37699	0
2018-01-01 23:10:35	1.37515	1.37615	1.37515	0
2018-01-01 23:20:36	1.37541	1.375965	1.37541	0
2018-01-01 23:30:36	1.37647	1.376097	1.37647	0
2018-01-01 23:40:36	1.37541	1.376123	1.37541	0
2018-01-01 23:50:36	1.3762	1.37607	1.3762	0
2018-01-02 00:00:35	1.37594	1.375965	1.37594	0
2018-01-02 00:10:35	1.37699	1.376175	1.37699	0
2018-01-02 00:20:35	1.37699	1.376254	1.37699	0
2018-01-02 00:30:36	1.37673	1.376228	1.37673	0
2018-01-02 00:40:31	1.37673	1.376202	1.37673	0
2018-01-02 00:50:36	1.37699	1.376386	1.37699	0
2018-01-02 01:00:36	1.37699	1.376544	1.37699	0
2018-01-02 01:10:36	1.37489	1.376386	1.37489	0
2018-01-02 01:20:34	1.37594	1.376439	1.37594	0
2018-01-02 01:30:36	1.37699	1.376518	1.37699	0
2018-01-02 01:40:36	1.37699	1.376623	1.37699	0
2018-01-02 01:50:35	1.37647	1.376571	1.37647	0
2018-01-02 02:00:35	1.37699	1.376571	1.37699	0
2018-01-02 02:10:37	1.37673	1.376571	1.37673	0
2018-01-02 02:20:36	1.37726	1.376624	1.37726	0
2018-01-02 02:30:37	1.37647	1.376572	1.37647	0
2018-01-02 02:40:36	1.37568	1.376441	1.37568	0
2018-01-02 02:50:36	1.37647	1.376599	1.37647	0
2018-01-02 03:00:36	1.37647	1.376652	1.37647	0
2018-01-02 03:10:53	1.37699	1.376652	1.37699	0
2018-01-02 03:20:32	1.37594	1.376547	1.37594	0
2018-01-02 03:30:37	1.37541	1.376441	1.37541	0
2018-01-02 03:40:37	1.37673	1.376415	1.37673	0
2018-01-02 03:51:03	1.37541	1.376283	1.37541	0
2018-01-02 04:00:44	1.37726	1.376283	1.37726	0
2018-01-02 04:10:36	1.37541	1.376177	1.37541	0
2018-01-02 04:20:35	1.37489	1.376098	1.37489	0
2018-01-02 04:30:36	1.37699	1.37615	1.37699	0
2018-01-02 04:40:36	1.37515	1.376018	1.37515	0
2018-01-02 04:50:36	1.37673	1.375992	1.37673	0
2018-01-02 05:00:36	1.37489	1.375887	1.37489	0
2018-01-02 05:10:36	1.37673	1.376019	1.37673	0
2018-01-02 05:20:36	1.37699	1.376045	1.37699	0
2018-01-02 05:30:38	1.37673	1.376177	1.37673	0
2018-01-02 05:40:41	1.3762	1.376071	1.3762	0
2018-01-02 05:50:32	1.37541	1.376071	1.37541	0
2018-01-02 06:00:36	1.37699	1.376281	1.37699	0
2018-01-02 06:10:36	1.37515	1.376097	1.37515	0
2018-01-02 06:20:36	1.37673	1.376255	1.37673	0
2018-01-02 06:30:36	1.37541	1.376123	1.37541	0
2018-01-02 06:40:36	1.37647	1.376281	1.37647	0
2018-01-02 06:50:36	1.37699	1.376307	1.37699	0
2018-01-02 07:00:36	1.37647	1.376255	1.37647	0
2018-01-02 07:10:36	1.37673	1.376255	1.37673	0
2018-01-02 07:20:36	1.37515	1.37615	1.37515	0
2018-01-02 07:30:36	1.37594	1.376203	1.37594	0
2018-01-02 07:40:37	1.37515	1.376019	1.37515	0
2018-01-02 07:50:36	1.37568	1.376072	1.37568	0
2018-01-02 08:00:35	1.3762	1.376019	1.3762	0
2018-01-02 08:10:35	1.37699	1.376177	1.37699	0
2018-01-02 08:20:31	1.37647	1.376177	1.37647	0
2018-01-02 08:30:35	1.37673	1.376151	1.37673	0
2018-01-02 08:40:36	1.37647	1.376151	1.37647	0
2018-01-02 08:50:36	1.37568	1.376046	1.37568	0
2018-01-02 09:00:36	1.37489	1.37602	1.37489	0
2018-01-02 09:10:36	1.37489	1.375915	1.37489	0
2018-01-02 09:20:37	1.3762	1.37602	1.3762	0
2018-01-02 09:30:35	1.37699	1.376151	1.37699	0
2018-01-02 09:40:36	1.37673	1.376204	1.37673	0
2018-01-02 09:50:36	1.37699	1.376204	1.37699	0
2018-01-02 10:00:36	1.37699	1.376256	1.37699	0
2018-01-02 10:10:36	1.37568	1.376151	1.37568	0
2018-01-02 10:20:36	1.37673	1.376177	1.37673	0
2018-01-02 10:30:36	1.37541	1.37615	1.37541	0
2018-01-02 10:40:36	1.37647	1.376308	1.37647	0
2018-01-02 10:50:31	1.37515	1.376334	1.37515	0
2018-01-02 11:00:30	1.37568	1.376282	1.37568	0
2018-01-02 11:10:36	1.37594	1.376177	1.37594	0
2018-01-02 11:20:36	1.37673	1.376177	1.37673	0
2018-01-02 11:30:36	1.37647	1.376125	1.37647	0
2018-01-02 11:40:35	1.37489	1.375915	1.37489	0
2018-01-02 11:50:37	1.37673	1.37602	1.37673	0
2018-01-02 12:00:36	1.37594	1.375941	1.37594	0
2018-01-02 12:10:36	1.3762	1.37602	1.3762	0
2018-01-02 12:20:35	1.37594	1.375967	1.37594	0
2018-01-02 12:30:36	1.3762	1.376072	1.3762	0
2018-01-02 12:40:36	1.37568	1.376072	1.37568	0
2018-01-02 12:50:37	1.37515	1.375993	1.37515	0
2018-01-02 13:00:37	1.37462	1.375782	1.37462	0
2018-01-02 13:10:36	1.37699	1.375834	1.37699	0
2018-01-02 13:20:41	1.37541	1.375886	1.37541	0
2018-01-02 13:30:31	1.37673	1.375886	1.37673	0
2018-01-02 13:40:36	1.37515	1.375807	1.37515	0
2018-01-02 13:50:36	1.37489	1.375676	1.37489	0
2018-01-02 14:00:36	1.37647	1.375729	1.37647	0
2018-01-02 14:10:36	1.37489	1.375598	1.37489	0
2018-01-02 14:20:36	1.37515	1.375545	1.37515	0
2018-01-02 14:30:36	1.37594	1.375624	1.37594	0
2018-01-02 14:40:35	1.37462	1.375624	1.37462	0
2018-01-02 14:50:36	1.37594	1.375519	1.37594	0
2018-01-02 15:00:36	1.37462	1.37544	1.37462	0
2018-01-02 15:10:36	1.37568	1.375335	1.37568	0
2018-01-02 15:20:35	1.37647	1.375467	1.37647	0
2018-01-02 15:30:36	1.37541	1.375519	1.37541	0
2018-01-02 15:40:36	1.37515	1.375387	1.37515	0
2018-01-02 15:50:35	1.37515	1.375413	1.37515	0
2018-01-02 16:00:31	1.37489	1.375387	1.37489	0
2018-01-02 16:10:36	1.37647	1.37544	1.37647	0
2018-01-02 16:20:36	1.3762	1.375598	1.3762	0
2018-01-02 16:30:35	1.37515	1.375519	1.37515	0
2018-01-02 16:40:35	1.37594	1.375651	1.37594	0
2018-01-02 16:50:36	1.37462	1.375545	1.37462	0
2018-01-02 17:00:36	1.3762	1.375518	1.3762	0
2018-01-02 17:10:36	1.37541	1.375518	1.37541	0
2018-01-02 17:20:36	1.37462	1.375465	1.37462	0
2018-01-02 17:30:36	1.37489	1.375439	1.37489	0
2018-01-02 17:40:35	1.37436	1.375386	1.37436	0
2018-01-02 17:50:35	1.3762	1.375359	1.3762	0
2018-01-02 18:00:36	1.37436	1.375175	1.37436	0
2018-01-02 18:10:36	1.37647	1.375307	1.37647	0
2018-01-02 18:20:36	1.37436	1.375149	1.37436	0
2018-01-02 18:30:51	1.37462	1.375149	1.37462	0
2018-01-02 18:40:31	1.37594	1.375123	1.37594	0
2018-01-02 18:50:36	1.37647	1.375229	1.37647	0
2018-01-02 19:00:36	1.37462	1.375229	1.37462	0
2018-01-02 19:10:36	1.37436	1.375176	1.37436	0
2018-01-02 19:20:36	1.37436	1.375176	1.37436	0
2018-01-02 19:30:36	1.3762	1.375176	1.3762	0
2018-01-02 19:40:35	1.37568	1.375308	1.37568	0
2018-01-02 19:50:36	1.37436	1.375097	1.37436	0
2018-01-02 20:00:36	1.37515	1.375176	1.37515	0
2018-01-02 20:10:35	1.37594	1.375308	1.37594	0
2018-01-02 20:20:35	1.3741	1.375124	1.3741	0
2018-01-02 20:30:35	1.37568	1.375045	1.37568	0
2018-01-02 20:40:36	1.3762	1.375203	1.3762	0
2018-01-02 20:50:36	1.37462	1.375229	1.37462	0
2018-01-02 21:00:36	1.3741	1.375203	1.3741	0
2018-01-02 21:10:31	1.37489	1.375072	1.37489	0
2018-01-02 21:20:35	1.37462	1.374966	1.37462	0
2018-01-02 21:30:35	1.3741	1.37494	1.3741	0
2018-01-02 21:40:36	1.37489	1.374914	1.37489	0
2018-01-02 21:50:35	1.37462	1.374782	1.37462	0
2018-01-02 22:00:36	1.37489	1.374861	1.37489	0
2018-01-02 22:10:36	1.37462	1.374755	1.37462	0
2018-01-02 22:20:36	1.37515	1.37465	1.37515	0
2018-01-02 22:30:36	1.37541	1.374729	1.37541	0
2018-01-02 22:40:36	1.37568	1.374887	1.37568	0
2018-01-02 22:50:35	1.3741	1.374808	1.3741	0
2018-01-02 23:00:36	1.37594	1.37494	1.37594	0
2018-01-02 23:10:37	1.37436	1.374966	1.37436	0
2018-01-02 23:20:35	1.37462	1.374939	1.37462	0
2018-01-02 23:30:36	1.37568	1.375045	1.37568	0
2018-01-02 23:40:31	1.37568	1.375124	1.37568	0
2018-01-02 23:50:31	1.3762	1.375282	1.3762	0
2018-01-03 00:00:36	1.37515	1.375282	1.37515	0
2018-01-03 00:10:36	1.3741	1.375151	1.3741	0
2018-01-03 00:20:36	1.37462	1.375045	1.37462	0
2018-01-03 00:30:36	1.3762	1.375255	1.3762	0
2018-01-03 00:40:36	1.37436	1.375097	1.37436	0
2018-01-03 00:50:35	1.37515	1.375176	1.37515	0
2018-01-03 01:00:36	1.37436	1.37515	1.37436	0
2018-01-03 01:10:36	1.3762	1.375202	1.3762	0
2018-01-03 01:20:35	1.37462	1.375096	1.37462	0
2018-01-03 01:30:35	1.37462	1.374938	1.37462	0
2018-01-03 01:40:35	1.37489	1.374912	1.37489	0
2018-01-03 01:50:35	1.37515	1.375017	1.37515	0
2018-01-03 02:00:36	1.37462	1.375017	1.37462	0
2018-01-03 02:10:40	1.3762	1.375017	1.3762	0
2018-01-03 02:20:31	1.37462	1.375043	1.37462	0
2018-01-03 02:30:35	1.37647	1.375175	1.37647	0
2018-01-03 02:40:36	1.37647	1.375386	1.37647	0
2018-01-03 02:50:36	1.37541	1.375307	1.37541	0
2018-01-03 03:00:36	1.37462	1.375307	1.37462	0
2018-01-03 03:10:40	1.37541	1.375386	1.37541	0
2018-01-03 03:20:38	1.37594	1.375491	1.37594	0
2018-01-03 03:30:42	1.37436	1.375412	1.37436	0
2018-01-03 03:40:40	1.37541	1.375491	1.37541	0
2018-01-03 03:51:02	1.37568	1.375439	1.37568	0
2018-01-03 04:00:43	1.37647	1.375624	1.37647	0
2018-01-03 04:10:37	1.37647	1.375624	1.37647	0
2018-01-03 04:20:36	1.37515	1.375492	1.37515	0
2018-01-03 04:30:36	1.37489	1.37544	1.37489	0
2018-01-03 04:40:36	1.37647	1.375625	1.37647	0
2018-01-03 04:50:31	1.37673	1.375757	1.37673	0
2018-01-03 05:00:35	1.37647	1.37581	1.37647	0
2018-01-03 05:10:36	1.3762	1.375994	1.3762	0
2018-01-03 05:20:36	1.3762	1.376073	1.3762	0
2018-01-03 05:30:35	1.3762	1.376125	1.3762	0
2018-01-03 05:40:36	1.37594	1.376072	1.37594	0
2018-01-03 05:50:36	1.37699	1.376124	1.37699	0
2018-01-03 06:00:35	1.37699	1.376308	1.37699	0
2018-01-03 06:10:35	1.37594	1.376413	1.37594	0
2018-01-03 06:20:36	1.37594	1.37636	1.37594	0
2018-01-03 06:30:35	1.37541	1.376228	1.37541	0
2018-01-03 06:40:35	1.37594	1.376175	1.37594	0
2018-01-03 06:50:35	1.37752	1.376307	1.37752	0
2018-01-03 07:00:36	1.37726	1.376413	1.37726	0
2018-01-03 07:10:36	1.37568	1.376361	1.37568	0
2018-01-03 07:20:55	1.37726	1.376493	1.37726	0
2018-01-03 07:30:31	1.37699	1.376493	1.37699	0
2018-01-03 07:40:37	1.37726	1.37652	1.37726	0
2018-01-03 07:50:36	1.3762	1.376546	1.3762	0
2018-01-03 08:00:35	1.37805	1.376757	1.37805	0
2018-01-03 08:10:35	1.37673	1.376889	1.37673	0
2018-01-03 08:20:35	1.37778	1.377073	1.37778	0
2018-01-03 08:30:36	1.37858	1.377179	1.37858	0
2018-01-03 08:40:35	1.37673	1.377126	1.37673	0
2018-01-03 08:50:36	1.37699	1.377257	1.37699	0
2018-01-03 09:00:36	1.37752	1.377283	1.37752	0
2018-01-03 09:10:36	1.37805	1.377389	1.37805	0
2018-01-03 09:20:36	1.37699	1.377362	1.37699	0
2018-01-03 09:30:35	1.37752	1.377494	1.37752	0
2018-01-03 09:40:36	1.37752	1.377441	1.37752	0
2018-01-03 09:50:35	1.37963	1.377731	1.37963	0
2018-01-03 10:00:31	1.37884	1.377837	1.37884	0
2018-01-03 10:10:36	1.37752	1.377731	1.37752	0
2018-01-03 10:20:36	1.37778	1.377836	1.37778	0
2018-01-03 10:30:36	1.37831	1.377968	1.37831	0
2018-01-03 10:40:36	1.3791	1.378126	1.3791	0
2018-01-03 10:50:35	1.37963	1.378284	1.37963	0
2018-01-03 11:00:35	1.3791	1.378495	1.3791	0
2018-01-03 11:10:36	1.37831	1.378574	1.37831	0
2018-01-03 11:20:36	1.37805	1.378627	1.37805	0
2018-01-03 11:30:36	1.37752	1.378416	1.37752	0
2018-01-03 11:40:36	1.38042	1.378574	1.38042	0
2018-01-03 11:50:36	1.38042	1.378864	1.38042	0
2018-01-03 12:00:36	1.37831	1.378917	1.37831	0
2018-01-03 12:10:35	1.37963	1.379049	1.37963	0
2018-01-03 12:20:36	1.38016	1.379155	1.38016	0
2018-01-03 12:30:51	1.37805	1.378997	1.37805	0
2018-01-03 12:40:31	1.37884	1.378971	1.37884	0
2018-01-03 12:50:35	1.37858	1.378998	1.37858	0
2018-01-03 13:00:36	1.37937	1.37913	1.37937	0
2018-01-03 13:10:36	1.37963	1.379341	1.37963	0
2018-01-03 13:20:36	1.37778	1.379077	1.37778	0
2018-01-03 13:30:36	1.37831	1.378866	1.37831	0
2018-01-03 13:40:36	1.37752	1.378787	1.37752	0
2018-01-03 13:50:35	1.37937	1.378761	1.37937	0
2018-01-03 14:00:36	1.37778	1.378523	1.37778	0
2018-01-03 14:10:36	1.37778	1.378496	1.37778	0
2018-01-03 14:20:36	1.37937	1.378549	1.37937	0
2018-01-03 14:30:36	1.3791	1.378601	1.3791	0
2018-01-03 14:40:36	1.37858	1.378522	1.37858	0
2018-01-03 14:50:35	1.3791	1.378469	1.3791	0
2018-01-03 15:00:35	1.37858	1.378549	1.37858	0
2018-01-03 15:10:31	1.37699	1.378417	1.37699	0
2018-01-03 15:20:36	1.37699	1.378364	1.37699	0
2018-01-03 15:30:36	1.37778	1.378205	1.37778	0
2018-01-03 15:40:37	1.37858	1.378285	1.37858	0
2018-01-03 15:50:35	1.37699	1.378206	1.37699	0
2018-01-03 16:00:35	1.37699	1.377968	1.37699	0
2018-01-03 16:10:35	1.37673	1.377731	1.37673	0
2018-01-03 16:20:36	1.37831	1.377704	1.37831	0
2018-01-03 16:30:36	1.37673	1.377467	1.37673	0
2018-01-03 16:40:35	1.37858	1.377467	1.37858	0
2018-01-03 16:50:36	1.37647	1.377415	1.37647	0
2018-01-03 17:00:36	1.37647	1.377363	1.37647	0
2018-01-03 17:10:36	1.37805	1.37739	1.37805	0
2018-01-03 17:20:36	1.37778	1.37731	1.37778	0
2018-01-03 17:30:36	1.37805	1.377416	1.37805	0
2018-01-03 17:40:51	1.37726	1.377443	1.37726	0
2018-01-03 17:50:31	1.37647	1.377417	1.37647	0
2018-01-03 18:00:36	1.37752	1.377338	1.37752	0
2018-01-03 18:10:36	1.37752	1.377417	1.37752	0
2018-01-03 18:20:36	1.37831	1.37739	1.37831	0
2018-01-03 18:30:36	1.37673	1.377416	1.37673	0
2018-01-03 18:40:36	1.37647	1.377416	1.37647	0
2018-01-03 18:50:35	1.3762	1.377231	1.3762	0
2018-01-03 19:00:36	1.37778	1.377231	1.37778	0
2018-01-03 19:10:35	1.37647	1.377073	1.37647	0
2018-01-03 19:20:36	1.37752	1.377099	1.37752	0
2018-01-03 19:30:35	1.37673	1.377125	1.37673	0
2018-01-03 19:40:35	1.37647	1.37702	1.37647	0
2018-01-03 19:50:35	1.37831	1.377099	1.37831	0
2018-01-03 20:00:35	1.37778	1.377046	1.37778	0
2018-01-03 20:10:41	1.37726	1.377099	1.37726	0
2018-01-03 20:20:32	1.3762	1.377072	1.3762	0
2018-01-03 20:30:36	1.37647	1.377099	1.37647	0
2018-01-03 20:40:37	1.37647	1.376968	1.37647	0
2018-01-03 20:50:36	1.37778	1.377099	1.37778	0
2018-01-03 21:00:36	1.3762	1.376967	1.3762	0
2018-01-03 21:10:36	1.37831	1.377125	1.37831	0
2018-01-03 21:20:36	1.37647	1.377125	1.37647	0
2018-01-03 21:30:35	1.37699	1.376993	1.37699	0
2018-01-03 21:40:36	1.37726	1.376941	1.37726	0
2018-01-03 21:50:35	1.37726	1.376941	1.37726	0
2018-01-03 22:00:36	1.37673	1.376994	1.37673	0
2018-01-03 22:10:36	1.37673	1.37702	1.37673	0
2018-01-03 22:20:36	1.3762	1.376993	1.3762	0
2018-01-03 22:30:36	1.37752	1.376967	1.37752	0
2018-01-03 22:40:36	1.37752	1.377099	1.37752	0
2018-01-03 22:50:30	1.37778	1.377046	1.37778	0
2018-01-03 23:00:36	1.37699	1.377098	1.37699	0
2018-01-03 23:10:36	1.37805	1.377204	1.37805	0
2018-01-03 23:20:36	1.37699	1.377177	1.37699	0
2018-01-03 23:30:36	1.37805	1.377256	1.37805	0
2018-01-03 23:40:36	1.37726	1.377309	1.37726	0
2018-01-03 23:50:35	1.37805	1.377441	1.37805	0
2018-01-04 00:00:36	1.37752	1.377573	1.37752	0
2018-01-04 00:10:36	1.37805	1.377626	1.37805	0
2018-01-04 00:20:36	1.37699	1.377573	1.37699	0
2018-01-04 00:30:36	1.37673	1.377468	1.37673	0
2018-01-04 00:40:37	1.3762	1.377389	1.3762	0
2018-01-04 00:50:35	1.37673	1.377257	1.37673	0
2018-01-04 01:00:36	1.3762	1.377178	1.3762	0
2018-01-04 01:10:36	1.37752	1.377125	1.37752	0
2018-01-04 01:20:51	1.3762	1.377019	1.3762	0
2018-01-04 01:30:31	1.37673	1.376887	1.37673	0
2018-01-04 01:40:36	1.37647	1.376782	1.37647	0
2018-01-04 01:50:36	1.37726	1.376703	1.37726	0
2018-01-04 02:00:36	1.37699	1.376703	1.37699	0
2018-01-04 02:10:35	1.37568	1.376598	1.37568	0
2018-01-04 02:20:36	1.37752	1.37673	1.37752	0
2018-01-04 02:30:35	1.37594	1.376651	1.37594	0
2018-01-04 02:40:36	1.37778	1.376809	1.37778	0
2018-01-04 02:50:36	1.37594	1.376651	1.37594	0
2018-01-04 03:00:36	1.37726	1.376757	1.37726	0
2018-01-04 03:10:38	1.37778	1.376862	1.37778	0
2018-01-04 03:20:37	1.37594	1.376809	1.37594	0
2018-01-04 03:30:39	1.37568	1.376651	1.37568	0
2018-01-04 03:40:49	1.37699	1.376651	1.37699	0
2018-01-04 03:50:41	1.37673	1.376756	1.37673	0
2018-01-04 04:00:36	1.37699	1.376703	1.37699	0
2018-01-04 04:10:37	1.3762	1.376729	1.3762	0
2018-01-04 04:20:37	1.37752	1.376703	1.37752	0
2018-01-04 04:30:36	1.37778	1.376887	1.37778	0
2018-01-04 04:40:36	1.37778	1.376939	1.37778	0
2018-01-04 04:50:36	1.37594	1.376755	1.37594	0
2018-01-04 05:00:36	1.37805	1.376966	1.37805	0
2018-01-04 05:10:36	1.37778	1.377176	1.37778	0
2018-01-04 05:20:36	1.37594	1.377071	1.37594	0
2018-01-04 05:30:37	1.37568	1.376966	1.37568	0
2018-01-04 05:40:36	1.37726	1.376993	1.37726	0
2018-01-04 05:50:36	1.37594	1.376967	1.37594	0
2018-01-04 06:00:36	1.37778	1.376993	1.37778	0
2018-01-04 06:10:36	1.37673	1.376888	1.37673	0
2018-01-04 06:20:36	1.37778	1.376888	1.37778	0
2018-01-04 06:30:51	1.37805	1.377099	1.37805	0
2018-01-04 06:40:32	1.37752	1.377046	1.37752	0
2018-01-04 06:50:37	1.37647	1.376915	1.37647	0
2018-01-04 07:00:36	1.37726	1.377047	1.37726	0
2018-01-04 07:10:36	1.37805	1.377284	1.37805	0
2018-01-04 07:20:37	1.3762	1.377178	1.3762	0
2018-01-04 07:30:37	1.37831	1.377415	1.37831	0
2018-01-04 07:40:36	1.37699	1.377336	1.37699	0
2018-01-04 07:50:36	1.37805	1.377468	1.37805	0
2018-01-04 08:00:36	1.37858	1.377548	1.37858	0
2018-01-04 08:10:36	1.37831	1.377574	1.37831	0
2018-01-04 08:20:36	1.37805	1.377627	1.37805	0
2018-01-04 08:30:36	1.37752	1.377732	1.37752	0
2018-01-04 08:40:36	1.37831	1.377837	1.37831	0
2018-01-04 08:50:36	1.37805	1.377837	1.37805	0
2018-01-04 09:00:35	1.37805	1.378022	1.37805	0
2018-01-04 09:10:31	1.37805	1.377996	1.37805	0
2018-01-04 09:20:36	1.37726	1.378023	1.37726	0
2018-01-04 09:30:36	1.37647	1.377865	1.37647	0
2018-01-04 09:40:36	1.37831	1.377838	1.37831	0
2018-01-04 09:50:36	1.37858	1.377865	1.37858	0
2018-01-04 10:00:37	1.37778	1.377838	1.37778	0
2018-01-04 10:10:36	1.37752	1.377838	1.37752	0
2018-01-04 10:20:37	1.37858	1.377865	1.37858	0
2018-01-04 10:30:36	1.37699	1.377759	1.37699	0
2018-01-04 10:40:36	1.37726	1.37768	1.37726	0
2018-01-04 10:50:36	1.37858	1.377733	1.37858	0
2018-01-04 11:00:36	1.37858	1.377865	1.37858	0
2018-01-04 11:10:36	1.37778	1.377996	1.37778	0
2018-01-04 11:20:35	1.37858	1.378023	1.37858	0
2018-01-04 11:30:36	1.37673	1.377838	1.37673	0
2018-01-04 11:40:56	1.37647	1.377707	1.37647	0
2018-01-04 11:50:31	1.37831	1.377786	1.37831	0
2018-01-04 12:00:36	1.37673	1.377601	1.37673	0
2018-01-04 12:10:36	1.37699	1.377601	1.37699	0
2018-01-04 12:20:35	1.37752	1.377627	1.37752	0
2018-01-04 12:30:36	1.37699	1.377468	1.37699	0
2018-01-04 12:40:36	1.37831	1.377441	1.37831	0
2018-01-04 12:50:36	1.37778	1.377441	1.37778	0
2018-01-04 13:00:36	1.37805	1.377388	1.37805	0
2018-01-04 13:10:36	1.37884	1.377599	1.37884	0
2018-01-04 13:20:36	1.37858	1.37781	1.37858	0
2018-01-04 13:30:36	1.37884	1.377863	1.37884	0
2018-01-04 13:40:36	1.37884	1.378074	1.37884	0
2018-01-04 13:50:36	1.37963	1.378338	1.37963	0
2018-01-04 14:00:36	1.37884	1.37847	1.37884	0
2018-01-04 14:10:36	1.37752	1.378523	1.37752	0
2018-01-04 14:20:31	1.37831	1.378523	1.37831	0
2018-01-04 14:30:37	1.37884	1.378629	1.37884	0
2018-01-04 14:40:36	1.37726	1.37855	1.37726	0
2018-01-04 14:50:36	1.37884	1.37855	1.37884	0
2018-01-04 15:00:36	1.37805	1.378497	1.37805	0
2018-01-04 15:10:35	1.37937	1.37855	1.37937	0
2018-01-04 15:20:35	1.37778	1.378444	1.37778	0
2018-01-04 15:30:36	1.37858	1.378339	1.37858	0
2018-01-04 15:40:35	1.37831	1.378286	1.37831	0
2018-01-04 15:50:35	1.37726	1.37826	1.37726	0
2018-01-04 16:00:36	1.37778	1.378207	1.37778	0
2018-01-04 16:10:36	1.37726	1.378049	1.37726	0
2018-01-04 16:20:36	1.3791	1.378233	1.3791	0
2018-01-04 16:30:36	1.37726	1.378075	1.37726	0
2018-01-04 16:40:36	1.3791	1.37818	1.3791	0
2018-01-04 16:50:55	1.3791	1.378153	1.3791	0
2018-01-04 17:00:31	1.37726	1.378101	1.37726	0
2018-01-04 17:10:36	1.3791	1.378153	1.3791	0
2018-01-04 17:20:36	1.37858	1.37818	1.37858	0
2018-01-04 17:30:36	1.3791	1.378364	1.3791	0
2018-01-04 17:40:36	1.37858	1.378444	1.37858	0
2018-01-04 17:50:35	1.37805	1.378523	1.37805	0
2018-01-04 18:00:36	1.37699	1.378312	1.37699	0
2018-01-04 18:10:36	1.37699	1.378285	1.37699	0
2018-01-04 18:20:36	1.37726	1.378101	1.37726	0
2018-01-04 18:30:36	1.37831	1.378022	1.37831	0
2018-01-04 18:40:36	1.37884	1.37818	1.37884	0
2018-01-04 18:50:36	1.37858	1.378128	1.37858	0
2018-01-04 19:00:36	1.37805	1.378075	1.37805	0
2018-01-04 19:10:36	1.37805	1.37797	1.37805	0
2018-01-04 19:20:36	1.37831	1.377943	1.37831	0
2018-01-04 19:30:30	1.37752	1.37789	1.37752	0
2018-01-04 19:40:36	1.37884	1.378075	1.37884	0
2018-01-04 19:50:36	1.37831	1.378207	1.37831	0
2018-01-04 20:00:36	1.37699	1.37818	1.37699	0
2018-01-04 20:10:36	1.37858	1.378207	1.37858	0
2018-01-04 20:20:36	1.37884	1.378207	1.37884	0
2018-01-04 20:30:35	1.37778	1.378127	1.37778	0
2018-01-04 20:40:36	1.37699	1.378021	1.37699	0
2018-01-04 20:50:36	1.37858	1.378074	1.37858	0
2018-01-04 21:00:36	1.37858	1.378101	1.37858	0
2018-01-04 21:10:35	1.37805	1.378154	1.37805	0
2018-01-04 21:20:36	1.37778	1.378048	1.37778	0
2018-01-04 21:30:36	1.37726	1.377943	1.37726	0
2018-01-04 21:40:36	1.37805	1.378049	1.37805	0
2018-01-04 21:50:36	1.37884	1.378075	1.37884	0
2018-01-04 22:00:51	1.37673	1.377864	1.37673	0
2018-01-04 22:10:30	1.37884	1.37797	1.37884	0
2018-01-04 22:20:36	1.37699	1.37797	1.37699	0
2018-01-04 22:30:36	1.37726	1.377838	1.37726	0
2018-01-04 22:40:36	1.37752	1.377732	1.37752	0
2018-01-04 22:50:35	1.37699	1.377626	1.37699	0
2018-01-04 23:00:35	1.37858	1.377706	1.37858	0
2018-01-04 23:10:35	1.37752	1.377732	1.37752	0
2018-01-04 23:20:35	1.37805	1.377732	1.37805	0
2018-01-04 23:30:36	1.37726	1.377574	1.37726	0
2018-01-04 23:40:35	1.37884	1.377785	1.37884	0
2018-01-04 23:50:36	1.37831	1.377732	1.37831	0
2018-01-05 00:00:36	1.37699	1.377732	1.37699	0
2018-01-05 00:10:35	1.37805	1.377811	1.37805	0
2018-01-05 00:20:36	1.37831	1.37789	1.37831	0
2018-01-05 00:30:36	1.37884	1.378075	1.37884	0
2018-01-05 00:40:31	1.37673	1.37789	1.37673	0
2018-01-05 00:50:35	1.37831	1.377969	1.37831	0
2018-01-05 01:00:36	1.37699	1.377863	1.37699	0
2018-01-05 01:10:36	1.37831	1.377968	1.37831	0
2018-01-05 01:20:36	1.37699	1.377783	1.37699	0
2018-01-05 01:30:36	1.37726	1.377678	1.37726	0
2018-01-05 01:40:36	1.37831	1.37781	1.37831	0
2018-01-05 01:50:36	1.37778	1.377783	1.37778	0
2018-01-05 02:00:36	1.37805	1.377757	1.37805	0
2018-01-05 02:10:36	1.37778	1.377651	1.37778	0
2018-01-05 02:20:37	1.37699	1.377677	1.37699	0
2018-01-05 02:30:36	1.37647	1.377493	1.37647	0
2018-01-05 02:40:37	1.37647	1.377441	1.37647	0
2018-01-05 02:50:36	1.37647	1.377257	1.37647	0
2018-01-05 03:00:36	1.37647	1.377205	1.37647	0
2018-01-05 03:10:52	1.37805	1.377284	1.37805	0
2018-01-05 03:20:32	1.37647	1.3771	1.37647	0
2018-01-05 03:30:38	1.3762	1.376942	1.3762	0
2018-01-05 03:40:47	1.37726	1.376863	1.37726	0
2018-01-05 03:50:48	1.37805	1.37689	1.37805	0
2018-01-05 04:00:38	1.37726	1.376917	1.37726	0
2018-01-05 04:10:37	1.37726	1.376996	1.37726	0
2018-01-05 04:20:37	1.37647	1.376996	1.37647	0
2018-01-05 04:30:37	1.3762	1.376969	1.3762	0
2018-01-05 04:40:36	1.37778	1.3771	1.37778	0
2018-01-05 04:50:36	1.3762	1.376915	1.3762	0
2018-01-05 05:00:36	1.37805	1.377073	1.37805	0
2018-01-05 05:10:37	1.37831	1.377284	1.37831	0
2018-01-05 05:20:37	1.37805	1.377363	1.37805	0
2018-01-05 05:30:36	1.37778	1.377336	1.37778	0
2018-01-05 05:40:46	1.3762	1.37723	1.3762	0
2018-01-05 05:50:31	1.37673	1.377177	1.37673	0
2018-01-05 06:00:36	1.37752	1.377282	1.37752	0
2018-01-05 06:10:35	1.37831	1.377493	1.37831	0
2018-01-05 06:20:36	1.37673	1.377388	1.37673	0
2018-01-05 06:30:35	1.37699	1.377467	1.37699	0
2018-01-05 06:40:36	1.37831	1.377493	1.37831	0
2018-01-05 06:50:35	1.37647	1.377309	1.37647	0
2018-01-05 07:00:35	1.37752	1.377256	1.37752	0
2018-01-05 07:10:36	1.37752	1.37723	1.37752	0
2018-01-05 07:20:36	1.3762	1.37723	1.3762	0
2018-01-05 07:30:36	1.37805	1.377362	1.37805	0
2018-01-05 07:40:36	1.37858	1.377468	1.37858	0
2018-01-05 07:50:35	1.37831	1.377468	1.37831	0
2018-01-05 08:00:35	1.37673	1.377468	1.37673	0
2018-01-05 08:10:36	1.37858	1.377627	1.37858	0
2018-01-05 08:20:31	1.37858	1.377654	1.37858	0
2018-01-05 08:30:31	1.37726	1.377733	1.37726	0
2018-01-05 08:40:36	1.37858	1.377839	1.37858	0
2018-01-05 08:50:37	1.37778	1.377865	1.37778	0
2018-01-05 09:00:35	1.37752	1.377997	1.37752	0
2018-01-05 09:10:37	1.37858	1.37805	1.37858	0
2018-01-05 09:20:36	1.37647	1.377839	1.37647	0
2018-01-05 09:30:36	1.37831	1.377839	1.37831	0
2018-01-05 09:40:35	1.37699	1.377865	1.37699	0
2018-01-05 09:50:36	1.37699	1.377706	1.37699	0
2018-01-05 10:00:36	1.37699	1.377547	1.37699	0
2018-01-05 10:10:37	1.37726	1.377547	1.37726	0
2018-01-05 10:20:35	1.37752	1.377441	1.37752	0
2018-01-05 10:30:37	1.37752	1.377415	1.37752	0
2018-01-05 10:40:36	1.37831	1.377494	1.37831	0
2018-01-05 10:50:45	1.37699	1.377335	1.37699	0
2018-01-05 11:00:31	1.37884	1.377572	1.37884	0
2018-01-05 11:10:36	1.37673	1.377414	1.37673	0
2018-01-05 11:20:35	1.37778	1.377493	1.37778	0
2018-01-05 11:30:36	1.37752	1.377546	1.37752	0
2018-01-05 11:40:36	1.37752	1.377599	1.37752	0
2018-01-05 11:50:36	1.37673	1.377546	1.37673	0
2018-01-05 12:00:36	1.37858	1.377652	1.37858	0
2018-01-05 12:10:36	1.37778	1.377678	1.37778	0
2018-01-05 12:20:37	1.37673	1.37752	1.37673	0
2018-01-05 12:30:36	1.37752	1.377573	1.37752	0
2018-01-05 12:40:35	1.37805	1.377494	1.37805	0
2018-01-05 12:50:36	1.37858	1.377679	1.37858	0
2018-01-05 13:00:36	1.37699	1.3776	1.37699	0
2018-01-05 13:10:37	1.37726	1.377574	1.37726	0
2018-01-05 13:20:36	1.37805	1.377627	1.37805	0
2018-01-05 13:30:30	1.37752	1.377706	1.37752	0
2018-01-05 13:40:32	1.37858	1.377706	1.37858	0
2018-01-05 13:50:35	1.37805	1.377733	1.37805	0
2018-01-05 14:00:35	1.37752	1.377812	1.37752	0
2018-01-05 14:10:36	1.37726	1.377786	1.37726	0
2018-01-05 14:20:36	1.37831	1.377812	1.37831	0
2018-01-05 14:30:36	1.37884	1.377838	1.37884	0
2018-01-05 14:40:36	1.37805	1.377944	1.37805	0
2018-01-05 14:50:36	1.37778	1.377996	1.37778	0
2018-01-05 15:00:36	1.37778	1.377969	1.37778	0
2018-01-05 15:10:36	1.37884	1.378101	1.37884	0
2018-01-05 15:20:36	1.37858	1.378101	1.37858	0
2018-01-05 15:30:36	1.37673	1.377969	1.37673	0
2018-01-05 15:40:36	1.37752	1.377969	1.37752	0
2018-01-05 15:50:36	1.37831	1.378074	1.37831	0
2018-01-05 16:00:41	1.37726	1.377969	1.37726	0
2018-01-05 16:10:31	1.37831	1.377916	1.37831	0
2018-01-05 16:20:36	1.37884	1.377995	1.37884	0
2018-01-05 16:30:36	1.37726	1.377943	1.37726	0
2018-01-05 16:40:35	1.37699	1.377864	1.37699	0
2018-01-05 16:50:36	1.37699	1.377679	1.37699	0
2018-01-05 17:00:36	1.37831	1.377652	1.37831	0
2018-01-05 17:10:35	1.37699	1.377678	1.37699	0
2018-01-05 17:20:38	1.37805	1.377731	1.37805	0
2018-01-05 17:30:36	1.37699	1.377599	1.37699	0
2018-01-05 17:40:36	1.37858	1.377731	1.37858	0
2018-01-05 17:50:35	1.37673	1.377573	1.37673	0
2018-01-05 18:00:37	1.37647	1.377336	1.37647	0
2018-01-05 18:10:36	1.37858	1.377468	1.37858	0
2018-01-05 18:20:36	1.37673	1.377442	1.37673	0
2018-01-05 18:30:38	1.37673	1.377416	1.37673	0
2018-01-05 18:40:31	1.37726	1.377311	1.37726	0
2018-01-05 18:50:31	1.37858	1.37747	1.37858	0
2018-01-05 19:00:37	1.37858	1.377523	1.37858	0
2018-01-05 19:10:36	1.37778	1.377602	1.37778	0
2018-01-05 19:20:36	1.37647	1.377391	1.37647	0
2018-01-05 19:30:36	1.37805	1.377523	1.37805	0
2018-01-05 19:40:36	1.37699	1.377575	1.37699	0
2018-01-05 19:50:36	1.37778	1.377495	1.37778	0
2018-01-05 20:00:36	1.37805	1.377627	1.37805	0
2018-01-05 20:10:36	1.37726	1.37768	1.37726	0
2018-01-05 20:20:37	1.37752	1.377706	1.37752	0
2018-01-05 20:30:35	1.37831	1.377679	1.37831	0
2018-01-05 20:40:36	1.37752	1.377573	1.37752	0
2018-01-05 20:50:36	1.37778	1.377573	1.37778	0
2018-01-05 21:00:36	1.37647	1.377573	1.37647	0
2018-01-05 21:10:45	1.37673	1.377441	1.37673	0
2018-01-05 21:20:31	1.37831	1.377573	1.37831	0
2018-01-05 21:30:36	1.37778	1.377573	1.37778	0
2018-01-05 21:40:35	1.3762	1.377388	1.3762	0
2018-01-05 21:50:36	1.3762	1.377282	1.3762	0
2018-01-05 22:00:35	1.37778	1.377308	1.37778	0
2018-01-05 22:10:36	1.3762	1.377097	1.3762	0
2018-01-05 22:20:36	1.37752	1.377097	1.37752	0
2018-01-05 22:30:36	1.37805	1.377124	1.37805	0
2018-01-05 22:40:36	1.37673	1.37715	1.37673	0
2018-01-05 22:50:35	1.3762	1.377097	1.3762	0
2018-01-05 23:00:36	1.37673	1.376939	1.37673	0
2018-01-05 23:10:36	1.3762	1.376781	1.3762	0
2018-01-05 23:20:36	1.37647	1.376808	1.37647	0
2018-01-05 23:30:36	1.37805	1.376993	1.37805	0
2018-01-05 23:40:36	1.37647	1.376862	1.37647	0
2018-01-05 23:50:31	1.3762	1.376862	1.3762	0
2018-01-06 00:00:31	1.37673	1.376783	1.37673	0
2018-01-06 00:10:35	1.37699	1.376677	1.37699	0
2018-01-06 00:20:36	1.37805	1.376809	1.37805	0
2018-01-06 00:30:36	1.37752	1.376941	1.37752	0
2018-01-06 00:40:36	1.3762	1.376888	1.3762	0
2018-01-06 00:50:36	1.37673	1.376941	1.37673	0
2018-01-06 01:00:36	1.37726	1.37702	1.37726	0
2018-01-06 01:10:36	1.37647	1.376862	1.37647	0
2018-01-06 01:20:36	1.3762	1.376835	1.3762	0
2018-01-06 01:30:36	1.37647	1.376862	1.37647	0
2018-01-06 01:40:36	1.37673	1.376862	1.37673	0
2018-01-06 01:50:36	1.37699	1.376862	1.37699	0
2018-01-06 02:00:35	1.37752	1.376809	1.37752	0
2018-01-06 02:10:36	1.37699	1.376756	1.37699	0
2018-01-06 02:20:46	1.37673	1.376809	1.37673	0
2018-01-06 02:30:31	1.37778	1.376914	1.37778	0
2018-01-06 02:40:36	1.37752	1.37694	1.37752	0
2018-01-06 02:50:38	1.37778	1.377071	1.37778	0
2018-01-06 03:00:35	1.37726	1.377177	1.37726	0
2018-01-06 03:10:43	1.37699	1.377229	1.37699	0
2018-01-06 03:20:37	1.37673	1.377229	1.37673	0
2018-01-06 03:30:36	1.3762	1.37715	1.3762	0
2018-01-06 03:40:40	1.37673	1.377071	1.37673	0
2018-01-06 03:50:38	1.37699	1.377071	1.37699	0
2018-01-06 04:00:37	1.37699	1.377097	1.37699	0
2018-01-06 04:10:36	1.37726	1.377045	1.37726	0
2018-01-06 04:20:35	1.37673	1.376966	1.37673	0
2018-01-06 04:30:36	1.37673	1.376861	1.37673	0
2018-01-06 04:40:36	1.37594	1.376729	1.37594	0
2018-01-06 04:50:36	1.37752	1.376782	1.37752	0
2018-01-06 05:00:31	1.37726	1.376835	1.37726	0
2018-01-06 05:10:36	1.37673	1.376888	1.37673	0
2018-01-06 05:20:36	1.37568	1.376783	1.37568	0
2018-01-06 05:30:36	1.37568	1.376652	1.37568	0
2018-01-06 05:40:36	1.37594	1.376547	1.37594	0
2018-01-06 05:50:35	1.37673	1.376494	1.37673	0
2018-01-06 06:00:35	1.37778	1.376599	1.37778	0
2018-01-06 06:10:36	1.37594	1.37652	1.37594	0
2018-01-06 06:20:37	1.37568	1.376494	1.37568	0
2018-01-06 06:30:36	1.37726	1.376468	1.37726	0
2018-01-06 06:40:36	1.3762	1.376362	1.3762	0
2018-01-06 06:50:36	1.37647	1.376336	1.37647	0
2018-01-06 07:00:37	1.37752	1.37652	1.37752	0
2018-01-06 07:10:37	1.37594	1.376546	1.37594	0
2018-01-06 07:20:36	1.37726	1.376678	1.37726	0
2018-01-06 07:30:56	1.3762	1.376625	1.3762	0
2018-01-06 07:40:31	1.37752	1.376599	1.37752	0
2018-01-06 07:50:36	1.37752	1.376757	1.37752	0
2018-01-06 08:00:36	1.37647	1.376836	1.37647	0
2018-01-06 08:10:37	1.37752	1.376862	1.37752	0
2018-01-06 08:20:36	1.37752	1.376994	1.37752	0
2018-01-06 08:30:36	1.37541	1.376888	1.37541	0
2018-01-06 08:40:35	1.37752	1.376888	1.37752	0
2018-01-06 08:50:36	1.37673	1.376967	1.37673	0
2018-01-06 09:00:36	1.37752	1.376993	1.37752	0
2018-01-06 09:10:36	1.37752	1.377125	1.37752	0
2018-01-06 09:20:35	1.37647	1.37702	1.37647	0
2018-01-06 09:30:36	1.37647	1.376915	1.37647	0
2018-01-06 09:40:36	1.37568	1.376836	1.37568	0
2018-01-06 09:50:36	1.37673	1.376757	1.37673	0
2018-01-06 10:00:35	1.37726	1.376731	1.37726	0
2018-01-06 10:10:30	1.3762	1.37681	1.3762	0
2018-01-06 10:20:36	1.37541	1.376599	1.37541	0
2018-01-06 10:30:36	1.37647	1.376573	1.37647	0
2018-01-06 10:40:36	1.37568	1.376389	1.37568	0
2018-01-06 10:50:36	1.3762	1.376257	1.3762	0
2018-01-06 11:00:36	1.37699	1.376309	1.37699	0
2018-01-06 11:10:36	1.37752	1.376414	1.37752	0
2018-01-06 11:20:35	1.37726	1.376572	1.37726	0
2018-01-06 11:30:36	1.37752	1.376651	1.37752	0
2018-01-06 11:40:36	1.37647	1.376572	1.37647	0
2018-01-06 11:50:36	1.37594	1.376546	1.37594	0
2018-01-06 12:00:36	1.37568	1.376573	1.37568	0
2018-01-06 12:10:36	1.37752	1.376678	1.37752	0
2018-01-06 12:20:36	1.37699	1.376809	1.37699	0
2018-01-06 12:30:36	1.37726	1.376915	1.37726	0
2018-01-06 12:40:55	1.37752	1.376968	1.37752	0
2018-01-06 12:50:31	1.37541	1.376757	1.37541	0
2018-01-06 13:00:36	1.37752	1.376783	1.37752	0
2018-01-06 13:10:36	1.37752	1.376783	1.37752	0
2018-01-06 13:20:36	1.37673	1.376809	1.37673	0
2018-01-06 13:30:36	1.37673	1.376888	1.37673	0
2018-01-06 13:40:36	1.37541	1.376861	1.37541	0
2018-01-06 13:50:36	1.3762	1.376729	1.3762	0
2018-01-06 14:00:36	1.37699	1.376729	1.37699	0
2018-01-06 14:10:36	1.37568	1.376571	1.37568	0
2018-01-06 14:20:36	1.37541	1.37636	1.37541	0
2018-01-06 14:30:36	1.37699	1.376518	1.37699	0
2018-01-06 14:40:35	1.37568	1.376334	1.37568	0
2018-01-06 14:50:36	1.37699	1.376281	1.37699	0
2018-01-06 15:00:35	1.37726	1.376334	1.37726	0
2018-01-06 15:10:35	1.37726	1.376387	1.37726	0
2018-01-06 15:20:33	1.37726	1.376572	1.37726	0
2018-01-06 15:30:36	1.37726	1.376678	1.37726	0
2018-01-06 15:40:36	1.37541	1.37652	1.37541	0
2018-01-06 15:50:37	1.37594	1.376546	1.37594	0
2018-01-06 16:00:36	1.37726	1.376731	1.37726	0
2018-01-06 16:10:36	1.37594	1.376626	1.37594	0
2018-01-06 16:20:37	1.37699	1.376757	1.37699	0
2018-01-06 16:30:36	1.37541	1.376599	1.37541	0
2018-01-06 16:40:36	1.37515	1.376388	1.37515	0
2018-01-06 16:50:36	1.37647	1.376309	1.37647	0
2018-01-06 17:00:36	1.37541	1.376124	1.37541	0
2018-01-06 17:10:36	1.37594	1.375992	1.37594	0
2018-01-06 17:20:36	1.37699	1.37615	1.37699	0
2018-01-06 17:30:36	1.37541	1.376097	1.37541	0
2018-01-06 17:40:37	1.37673	1.376044	1.37673	0
2018-01-06 17:50:32	1.37594	1.376044	1.37594	0
2018-01-06 18:00:31	1.37673	1.376018	1.37673	0
2018-01-06 18:10:37	1.37568	1.376045	1.37568	0
2018-01-06 18:20:37	1.37515	1.376045	1.37515	0
2018-01-06 18:30:36	1.37647	1.376045	1.37647	0
2018-01-06 18:40:36	1.37594	1.376098	1.37594	0
2018-01-06 18:50:36	1.37515	1.376019	1.37515	0
2018-01-06 19:00:36	1.37515	1.375835	1.37515	0
2018-01-06 19:10:36	1.37515	1.375809	1.37515	0
2018-01-06 19:20:36	1.37568	1.375704	1.37568	0
2018-01-06 19:30:37	1.37647	1.375757	1.37647	0
2018-01-06 19:40:36	1.3762	1.375704	1.3762	0
2018-01-06 19:50:36	1.37726	1.375862	1.37726	0
2018-01-06 20:00:36	1.37647	1.375994	1.37647	0
2018-01-06 20:10:36	1.37541	1.375888	1.37541	0
2018-01-06 20:20:46	1.37541	1.375835	1.37541	0
2018-01-06 20:30:31	1.37594	1.375914	1.37594	0
2018-01-06 20:40:35	1.37673	1.376072	1.37673	0
2018-01-06 20:50:36	1.37515	1.376072	1.37515	0
2018-01-06 21:00:36	1.37673	1.376177	1.37673	0
2018-01-06 21:10:36	1.37647	1.376177	1.37647	0
2018-01-06 21:20:36	1.37673	1.37623	1.37673	0
2018-01-06 21:30:36	1.37673	1.376177	1.37673	0
2018-01-06 21:40:36	1.37515	1.376045	1.37515	0
2018-01-06 21:50:36	1.3762	1.376124	1.3762	0
2018-01-06 22:00:38	1.37489	1.376072	1.37489	0
2018-01-06 22:10:36	1.37673	1.376151	1.37673	0
2018-01-06 22:20:36	1.37515	1.375993	1.37515	0
2018-01-06 22:30:36	1.37462	1.37594	1.37462	0
2018-01-06 22:40:36	1.37515	1.375782	1.37515	0
2018-01-06 22:50:36	1.3762	1.375755	1.3762	0
2018-01-06 23:00:31	1.37489	1.375571	1.37489	0
2018-01-06 23:10:31	1.3762	1.375518	1.3762	0
2018-01-06 23:20:36	1.37568	1.375571	1.37568	0
2018-01-06 23:30:36	1.37541	1.375492	1.37541	0
2018-01-06 23:40:36	1.37462	1.375465	1.37462	0
2018-01-06 23:50:36	1.37489	1.375281	1.37489	0
2018-01-07 00:00:37	1.37515	1.375281	1.37515	0
2018-01-07 00:10:36	1.37647	1.375466	1.37647	0
2018-01-07 00:20:36	1.37673	1.375624	1.37673	0
2018-01-07 00:30:36	1.37515	1.375519	1.37515	0
2018-01-07 00:40:36	1.37568	1.375598	1.37568	0
2018-01-07 00:50:35	1.37594	1.375572	1.37594	0
2018-01-07 01:00:36	1.37489	1.375493	1.37489	0
2018-01-07 01:10:36	1.37647	1.375599	1.37647	0
2018-01-07 01:20:36	1.37541	1.375678	1.37541	0
2018-01-07 01:30:46	1.37568	1.375757	1.37568	0
2018-01-07 01:40:31	1.37647	1.375889	1.37647	0
2018-01-07 01:50:36	1.37462	1.375704	1.37462	0
2018-01-07 02:00:37	1.3762	1.375651	1.3762	0
2018-01-07 02:10:36	1.3762	1.375756	1.3762	0
2018-01-07 02:20:37	1.37647	1.375835	1.37647	0
2018-01-07 02:30:36	1.37541	1.375782	1.37541	0
2018-01-07 02:40:35	1.37515	1.375808	1.37515	0
2018-01-07 02:50:36	1.37436	1.375597	1.37436	0
2018-01-07 03:00:36	1.37462	1.375518	1.37462	0
2018-01-07 03:10:55	1.37462	1.375412	1.37462	0
2018-01-07 03:20:37	1.37541	1.375306	1.37541	0
2018-01-07 03:30:44	1.37594	1.375438	1.37594	0
2018-01-07 03:40:48	1.37515	1.375333	1.37515	0
2018-01-07 03:50:38	1.37515	1.375228	1.37515	0
2018-01-07 04:00:48	1.37647	1.375228	1.37647	0
2018-01-07 04:11:15	1.37515	1.375202	1.37515	0
2018-01-07 04:20:33	1.37489	1.375176	1.37489	0
2018-01-07 04:30:36	1.37515	1.375255	1.37515	0
2018-01-07 04:40:36	1.37647	1.37544	1.37647	0
2018-01-07 04:50:37	1.37568	1.375546	1.37568	0
2018-01-07 05:00:36	1.3762	1.375625	1.3762	0
2018-01-07 05:10:35	1.3762	1.375651	1.3762	0
2018-01-07 05:20:34	1.37489	1.375625	1.37489	0
2018-01-07 05:30:36	1.37594	1.375704	1.37594	0
2018-01-07 05:40:36	1.37647	1.375704	1.37647	0
2018-01-07 05:50:36	1.37436	1.375625	1.37436	0
2018-01-07 06:00:36	1.37541	1.375677	1.37541	0
2018-01-07 06:10:36	1.37647	1.375809	1.37647	0
2018-01-07 06:20:36	1.37489	1.375651	1.37489	0
2018-01-07 06:30:35	1.3762	1.375703	1.3762	0
2018-01-07 06:40:56	1.3762	1.375703	1.3762	0
2018-01-07 06:50:32	1.3741	1.375493	1.3741	0
2018-01-07 07:00:35	1.37568	1.375572	1.37568	0
2018-01-07 07:10:36	1.3762	1.375598	1.3762	0
2018-01-07 07:20:36	1.3741	1.375361	1.3741	0
2018-01-07 07:30:36	1.3741	1.375335	1.3741	0
2018-01-07 07:40:36	1.3762	1.375414	1.3762	0
2018-01-07 07:50:36	1.37515	1.375282	1.37515	0
2018-01-07 08:00:36	1.37436	1.375229	1.37436	0
2018-01-07 08:10:37	1.37462	1.375071	1.37462	0
2018-01-07 08:20:36	1.37594	1.375045	1.37594	0
2018-01-07 08:30:36	1.37436	1.375071	1.37436	0
2018-01-07 08:40:36	1.37515	1.375018	1.37515	0
2018-01-07 08:50:35	1.3741	1.374808	1.3741	0
2018-01-07 09:00:36	1.37594	1.374992	1.37594	0
2018-01-07 09:10:35	1.37515	1.375097	1.37515	0
2018-01-07 09:20:30	1.37568	1.375045	1.37568	0
2018-01-07 09:30:36	1.3741	1.37494	1.3741	0
2018-01-07 09:40:35	1.37541	1.375045	1.37541	0
2018-01-07 09:50:36	1.37568	1.375151	1.37568	0
2018-01-07 10:00:35	1.37436	1.374993	1.37436	0
2018-01-07 10:10:36	1.37568	1.375125	1.37568	0
2018-01-07 10:20:36	1.37489	1.375099	1.37489	0
2018-01-07 10:30:36	1.37515	1.375204	1.37515	0
2018-01-07 10:40:35	1.37436	1.375046	1.37436	0
2018-01-07 10:50:36	1.37594	1.375125	1.37594	0
2018-01-07 11:00:36	1.3762	1.375177	1.3762	0
2018-01-07 11:10:36	1.37647	1.375414	1.37647	0
2018-01-07 11:20:36	1.37647	1.37552	1.37647	0
2018-01-07 11:30:36	1.37594	1.375546	1.37594	0
2018-01-07 11:40:36	1.37647	1.375757	1.37647	0
2018-01-07 11:50:56	1.37594	1.375783	1.37594	0
2018-01-07 12:00:31	1.37515	1.375809	1.37515	0
2018-01-07 12:10:35	1.37647	1.375941	1.37647	0
2018-01-07 12:20:36	1.37647	1.376152	1.37647	0
2018-01-07 12:30:36	1.37647	1.376205	1.37647	0
2018-01-07 12:40:36	1.37673	1.376258	1.37673	0
2018-01-07 12:50:36	1.37568	1.376179	1.37568	0
2018-01-07 13:00:36	1.37515	1.376047	1.37515	0
2018-01-07 13:10:36	1.37515	1.375968	1.37515	0
2018-01-07 13:20:36	1.37489	1.37581	1.37489	0
2018-01-07 13:30:36	1.37647	1.375863	1.37647	0
2018-01-07 13:40:35	1.37541	1.375889	1.37541	0
2018-01-07 13:50:35	1.37594	1.375836	1.37594	0
2018-01-07 14:00:36	1.37515	1.375704	1.37515	0
2018-01-07 14:10:36	1.37673	1.37573	1.37673	0
2018-01-07 14:20:36	1.37673	1.37573	1.37673	0
2018-01-07 14:30:31	1.37647	1.375809	1.37647	0
2018-01-07 14:40:36	1.37541	1.375835	1.37541	0
2018-01-07 14:50:36	1.37489	1.375809	1.37489	0
2018-01-07 15:00:36	1.37568	1.375888	1.37568	0
2018-01-07 15:10:36	1.37699	1.37594	1.37699	0
2018-01-07 15:20:37	1.37568	1.375967	1.37568	0
2018-01-07 15:30:36	1.37515	1.375888	1.37515	0
2018-01-07 15:40:35	1.37489	1.375862	1.37489	0
2018-01-07 15:50:35	1.37489	1.375678	1.37489	0
2018-01-07 16:00:36	1.37699	1.375704	1.37699	0
2018-01-07 16:10:36	1.37673	1.37573	1.37673	0
2018-01-07 16:20:36	1.37489	1.375678	1.37489	0
2018-01-07 16:30:36	1.37568	1.375757	1.37568	0
2018-01-07 16:40:36	1.37462	1.375651	1.37462	0
2018-01-07 16:50:35	1.37541	1.375493	1.37541	0
2018-01-07 17:00:55	1.37515	1.37544	1.37515	0
2018-01-07 17:10:31	1.37489	1.375414	1.37489	0
2018-01-07 17:20:36	1.3762	1.375545	1.3762	0
2018-01-07 17:30:36	1.37515	1.375571	1.37515	0
2018-01-07 17:40:36	1.37647	1.375519	1.37647	0
2018-01-07 17:50:35	1.37489	1.375335	1.37489	0
2018-01-07 18:00:36	1.37568	1.375414	1.37568	0
2018-01-07 18:10:35	1.37673	1.375519	1.37673	0
2018-01-07 18:20:36	1.37541	1.375598	1.37541	0
2018-01-07 18:30:36	1.37515	1.375572	1.37515	0
2018-01-07 18:40:35	1.37541	1.375598	1.37541	0
2018-01-07 18:50:36	1.37515	1.375624	1.37515	0
2018-01-07 19:00:35	1.37515	1.375519	1.37515	0
2018-01-07 19:10:36	1.37647	1.375651	1.37647	0
2018-01-07 19:20:35	1.37436	1.37544	1.37436	0
2018-01-07 19:30:36	1.37541	1.375492	1.37541	0
2018-01-07 19:40:31	1.3762	1.375544	1.3762	0
2018-01-07 19:50:36	1.37515	1.375386	1.37515	0
2018-01-07 20:00:36	1.37436	1.375281	1.37436	0
2018-01-07 20:10:36	1.37594	1.37536	1.37594	0
2018-01-07 20:20:36	1.3762	1.375439	1.3762	0
2018-01-07 20:30:36	1.3741	1.375334	1.3741	0
2018-01-07 20:40:35	1.37462	1.375281	1.37462	0
2018-01-07 20:50:35	1.37489	1.375123	1.37489	0
2018-01-07 21:00:35	1.37568	1.375255	1.37568	0
2018-01-07 21:10:36	1.37436	1.37515	1.37436	0
2018-01-07 21:20:36	1.37489	1.375019	1.37489	0
2018-01-07 21:30:36	1.3762	1.375124	1.3762	0
2018-01-07 21:40:35	1.37594	1.375282	1.37594	0
2018-01-07 21:50:36	1.37568	1.375256	1.37568	0
2018-01-07 22:00:36	1.37594	1.37523	1.37594	0
2018-01-07 22:10:56	1.37462	1.375282	1.37462	0
2018-01-07 22:20:31	1.37462	1.375282	1.37462	0
2018-01-07 22:30:36	1.37594	1.375387	1.37594	0
2018-01-07 22:40:36	1.37436	1.375255	1.37436	0
2018-01-07 22:50:35	1.37568	1.375387	1.37568	0
2018-01-07 23:00:36	1.37436	1.375334	1.37436	0
2018-01-07 23:10:36	1.37647	1.375361	1.37647	0
2018-01-07 23:20:35	1.37594	1.375361	1.37594	0
2018-01-07 23:30:36	1.37541	1.375334	1.37541	0
2018-01-07 23:40:36	1.37489	1.375229	1.37489	0
2018-01-07 23:50:36	1.37462	1.375229	1.37462	0
2018-01-08 00:00:37	1.37673	1.37544	1.37673	0
2018-01-08 00:10:35	1.37647	1.375493	1.37647	0
2018-01-08 00:20:35	1.37489	1.375546	1.37489	0
2018-01-08 00:30:36	1.37515	1.375493	1.37515	0
2018-01-08 00:40:36	1.37489	1.375546	1.37489	0
2018-01-08 00:50:31	1.37568	1.375467	1.37568	0
2018-01-08 01:00:36	1.37673	1.375546	1.37673	0
2018-01-08 01:10:36	1.37673	1.375678	1.37673	0
2018-01-08 01:20:35	1.37515	1.375704	1.37515	0
2018-01-08 01:30:36	1.37594	1.375836	1.37594	0
2018-01-08 01:40:36	1.37462	1.375625	1.37462	0
2018-01-08 01:50:36	1.37673	1.375651	1.37673	0
2018-01-08 02:00:36	1.37541	1.375703	1.37541	0
2018-01-08 02:10:36	1.37515	1.375703	1.37515	0
2018-01-08 02:20:35	1.37699	1.375913	1.37699	0
2018-01-08 02:30:35	1.37541	1.375886	1.37541	0
2018-01-08 02:40:36	1.3762	1.375833	1.3762	0
2018-01-08 02:50:35	1.37515	1.375675	1.37515	0
2018-01-08 03:00:35	1.37489	1.375649	1.37489	0
2018-01-08 03:10:41	1.37673	1.375728	1.37673	0
2018-01-08 03:20:53	1.37541	1.375807	1.37541	0
2018-01-08 03:30:33	1.37489	1.375623	1.37489	0
2018-01-08 03:40:36	1.37647	1.375729	1.37647	0
2018-01-08 03:50:58	1.37515	1.375729	1.37515	0
2018-01-08 04:00:49	1.37699	1.375729	1.37699	0
2018-01-08 04:10:36	1.3762	1.375808	1.3762	0
2018-01-08 04:20:37	1.37568	1.375756	1.37568	0
2018-01-08 04:30:36	1.37541	1.375782	1.37541	0
2018-01-08 04:40:36	1.37699	1.375992	1.37699	0
2018-01-08 04:50:35	1.37515	1.375834	1.37515	0
2018-01-08 05:00:36	1.37489	1.375782	1.37489	0
2018-01-08 05:10:35	1.37515	1.375808	1.37515	0
2018-01-08 05:20:36	1.37699	1.37586	1.37699	0
2018-01-08 05:30:36	1.37673	1.376018	1.37673	0
2018-01-08 05:40:35	1.37673	1.375992	1.37673	0
2018-01-08 05:50:45	1.37515	1.375887	1.37515	0
2018-01-08 06:00:31	1.37568	1.375887	1.37568	0
2018-01-08 06:10:36	1.37568	1.375914	1.37568	0
2018-01-08 06:20:36	1.37541	1.375756	1.37541	0
2018-01-08 06:30:36	1.37699	1.37594	1.37699	0
2018-01-08 06:40:37	1.37699	1.37615	1.37699	0
2018-01-08 06:50:36	1.37673	1.376308	1.37673	0
2018-01-08 07:00:36	1.37699	1.376308	1.37699	0
2018-01-08 07:10:36	1.37594	1.376229	1.37594	0
2018-01-08 07:20:36	1.37647	1.376203	1.37647	0
2018-01-08 07:30:36	1.3762	1.376308	1.3762	0
2018-01-08 07:40:37	1.37594	1.376334	1.37594	0
2018-01-08 07:50:36	1.37673	1.376439	1.37673	0
2018-01-08 08:00:36	1.37647	1.376545	1.37647	0
2018-01-08 08:10:36	1.37489	1.376335	1.37489	0
2018-01-08 08:20:36	1.3762	1.376256	1.3762	0
2018-01-08 08:30:31	1.37568	1.376151	1.37568	0
2018-01-08 08:40:36	1.37673	1.376125	1.37673	0
2018-01-08 08:50:36	1.3762	1.376151	1.3762	0
2018-01-08 09:00:35	1.37568	1.376072	1.37568	0
2018-01-08 09:10:35	1.37647	1.376099	1.37647	0
2018-01-08 09:20:36	1.37673	1.376178	1.37673	0
2018-01-08 09:30:36	1.3762	1.376125	1.3762	0
2018-01-08 09:40:35	1.37568	1.376046	1.37568	0
2018-01-08 09:50:36	1.37568	1.376125	1.37568	0
2018-01-08 10:00:35	1.37515	1.37602	1.37515	0
2018-01-08 10:10:36	1.37594	1.376046	1.37594	0
2018-01-08 10:20:36	1.37594	1.375967	1.37594	0
2018-01-08 10:30:37	1.3762	1.375967	1.3762	0
2018-01-08 10:40:37	1.37699	1.376098	1.37699	0
2018-01-08 10:50:37	1.37647	1.376098	1.37647	0
2018-01-08 11:00:46	1.37594	1.376019	1.37594	0
2018-01-08 11:10:31	1.3762	1.376019	1.3762	0
2018-01-08 11:20:36	1.37568	1.376019	1.37568	0
2018-01-08 11:30:37	1.37699	1.37615	1.37699	0
2018-01-08 11:40:35	1.37699	1.376334	1.37699	0
2018-01-08 11:50:36	1.3762	1.37636	1.3762	0
2018-01-08 12:00:36	1.37673	1.376439	1.37673	0
2018-01-08 12:10:36	1.37541	1.37636	1.37541	0
2018-01-08 12:20:36	1.37647	1.376308	1.37647	0
2018-01-08 12:30:36	1.37489	1.37615	1.37489	0
2018-01-08 12:40:36	1.3762	1.376176	1.3762	0
2018-01-08 12:50:36	1.37594	1.37615	1.37594	0
2018-01-08 13:00:35	1.37541	1.376123	1.37541	0
2018-01-08 13:10:35	1.37541	1.375965	1.37541	0
2018-01-08 13:20:36	1.3741	1.375676	1.3741	0
2018-01-08 13:30:36	1.37357	1.375413	1.37357	0
2018-01-08 13:40:31	1.37357	1.375097	1.37357	0
2018-01-08 13:50:31	1.37357	1.374913	1.37357	0
2018-01-08 14:00:36	1.37436	1.374702	1.37436	0
2018-01-08 14:10:36	1.37357	1.37457	1.37357	0
2018-01-08 14:20:36	1.37489	1.374439	1.37489	0
2018-01-08 14:30:36	1.37541	1.374386	1.37541	0
2018-01-08 14:40:36	1.37357	1.374202	1.37357	0
2018-01-08 14:50:36	1.37383	1.374044	1.37383	0
2018-01-08 15:00:36	1.3741	1.374044	1.3741	0
2018-01-08 15:10:36	1.37541	1.374228	1.37541	0
2018-01-08 15:20:35	1.37515	1.374386	1.37515	0
2018-01-08 15:30:36	1.37489	1.374518	1.37489	0
2018-01-08 15:40:35	1.37489	1.374571	1.37489	0
2018-01-08 15:50:36	1.37462	1.374676	1.37462	0
2018-01-08 16:00:36	1.37462	1.374649	1.37462	0
2018-01-08 16:10:45	1.37489	1.374597	1.37489	0
2018-01-08 16:20:31	1.3762	1.37486	1.3762	0
2018-01-08 16:30:36	1.3762	1.375097	1.3762	0
2018-01-08 16:40:35	1.3762	1.375307	1.3762	0
2018-01-08 16:50:35	1.37647	1.375413	1.37647	0
2018-01-08 17:00:36	1.37673	1.375571	1.37673	0
2018-01-08 17:10:35	1.37568	1.37565	1.37568	0
2018-01-08 17:20:36	1.37647	1.375808	1.37647	0
2018-01-08 17:30:36	1.37515	1.375861	1.37515	0
2018-01-08 17:40:35	1.37568	1.375967	1.37568	0
2018-01-08 17:50:36	1.37515	1.375993	1.37515	0
2018-01-08 18:00:36	1.37673	1.376046	1.37673	0
2018-01-08 18:10:36	1.37673	1.376099	1.37673	0
2018-01-08 18:20:35	1.3762	1.376099	1.3762	0
2018-01-08 18:30:37	1.37462	1.375914	1.37462	0
2018-01-08 18:40:35	1.37568	1.375809	1.37568	0
2018-01-08 18:50:31	1.37462	1.375703	1.37462	0
2018-01-08 19:00:31	1.37462	1.375518	1.37462	0
2018-01-08 19:10:36	1.37462	1.375465	1.37462	0
2018-01-08 19:20:36	1.3762	1.375517	1.3762	0
2018-01-08 19:30:35	1.37647	1.375649	1.37647	0
2018-01-08 19:40:36	1.37647	1.375623	1.37647	0
2018-01-08 19:50:36	1.37515	1.375465	1.37515	0
2018-01-08 20:00:35	1.37594	1.375439	1.37594	0
2018-01-08 20:10:36	1.37673	1.37565	1.37673	0
2018-01-08 20:20:36	1.37436	1.375518	1.37436	0
2018-01-08 20:30:35	1.3762	1.375676	1.3762	0
2018-01-08 20:40:36	1.37462	1.375676	1.37462	0
2018-01-08 20:50:36	1.37462	1.375676	1.37462	0
2018-01-08 21:00:36	1.37568	1.375624	1.37568	0
2018-01-08 21:10:36	1.37568	1.375545	1.37568	0
2018-01-08 21:20:46	1.37647	1.375545	1.37647	0
2018-01-08 21:30:31	1.3762	1.37565	1.3762	0
2018-01-08 21:40:36	1.37436	1.375492	1.37436	0
2018-01-08 21:50:36	1.3762	1.375439	1.3762	0
2018-01-08 22:00:36	1.37489	1.375492	1.37489	0
2018-01-08 22:10:36	1.37568	1.37544	1.37568	0
2018-01-08 22:20:36	1.37515	1.375493	1.37515	0
2018-01-08 22:30:36	1.37541	1.375572	1.37541	0
2018-01-08 22:40:36	1.37515	1.375519	1.37515	0
2018-01-08 22:50:36	1.37594	1.375545	1.37594	0
2018-01-08 23:00:36	1.3762	1.375518	1.3762	0
2018-01-08 23:10:36	1.37594	1.375492	1.37594	0
2018-01-08 23:20:36	1.37462	1.375518	1.37462	0
2018-01-08 23:30:36	1.37436	1.375334	1.37436	0
2018-01-08 23:40:36	1.3762	1.375465	1.3762	0
2018-01-08 23:50:35	1.3762	1.375517	1.3762	0
2018-01-09 00:00:31	1.37594	1.375596	1.37594	0
2018-01-09 00:10:31	1.37594	1.375649	1.37594	0
2018-01-09 00:20:37	1.37462	1.375596	1.37462	0
2018-01-09 00:30:36	1.37462	1.375464	1.37462	0
2018-01-09 00:40:36	1.37462	1.375306	1.37462	0
2018-01-09 00:50:36	1.3762	1.375332	1.3762	0
2018-01-09 01:00:35	1.37594	1.375464	1.37594	0
2018-01-09 01:10:35	1.37673	1.375701	1.37673	0
2018-01-09 01:20:36	1.37699	1.37578	1.37699	0
2018-01-09 01:30:36	1.37673	1.375833	1.37673	0
2018-01-09 01:40:36	1.37568	1.375807	1.37568	0
2018-01-09 01:50:35	1.37515	1.375728	1.37515	0
2018-01-09 02:00:35	1.37594	1.37586	1.37594	0
2018-01-09 02:10:36	1.37541	1.375939	1.37541	0
2018-01-09 02:20:35	1.3762	1.376097	1.3762	0
2018-01-09 02:30:46	1.37699	1.376176	1.37699	0
2018-01-09 02:40:30	1.37647	1.376229	1.37647	0
2018-01-09 02:50:36	1.37699	1.376255	1.37699	0
2018-01-09 03:00:36	1.37752	1.376308	1.37752	0
2018-01-09 03:10:37	1.37541	1.376176	1.37541	0
2018-01-09 03:20:37	1.37647	1.376255	1.37647	0
2018-01-09 03:30:38	1.37752	1.376492	1.37752	0
2018-01-09 03:40:36	1.37594	1.376492	1.37594	0
2018-01-09 03:50:41	1.37752	1.376703	1.37752	0
2018-01-09 04:00:52	1.37699	1.376782	1.37699	0
2018-01-09 04:10:37	1.37673	1.376756	1.37673	0
2018-01-09 04:20:37	1.37699	1.376808	1.37699	0
2018-01-09 04:30:36	1.37726	1.376835	1.37726	0
2018-01-09 04:40:36	1.37568	1.376651	1.37568	0
2018-01-09 04:50:36	1.37778	1.376888	1.37778	0
2018-01-09 05:00:36	1.37647	1.376888	1.37647	0
2018-01-09 05:10:30	1.37752	1.376888	1.37752	0
2018-01-09 05:20:35	1.37778	1.377072	1.37778	0
2018-01-09 05:30:36	1.37726	1.377046	1.37726	0
2018-01-09 05:40:36	1.3762	1.376967	1.3762	0
2018-01-09 05:50:35	1.37726	1.37702	1.37726	0
2018-01-09 06:00:36	1.37752	1.377073	1.37752	0
2018-01-09 06:10:36	1.37726	1.377073	1.37726	0
2018-01-09 06:20:35	1.3762	1.377125	1.3762	0
2018-01-09 06:30:36	1.37673	1.37702	1.37673	0
2018-01-09 06:40:36	1.37726	1.377099	1.37726	0
2018-01-09 06:50:36	1.37805	1.377152	1.37805	0
2018-01-09 07:00:37	1.37647	1.377021	1.37647	0
2018-01-09 07:10:35	1.37805	1.3771	1.37805	0
2018-01-09 07:20:36	1.37805	1.377285	1.37805	0
2018-01-09 07:30:35	1.37778	1.377337	1.37778	0
2018-01-09 07:40:45	1.37726	1.377311	1.37726	0
2018-01-09 07:50:31	1.37594	1.377179	1.37594	0
2018-01-09 08:00:36	1.37805	1.377364	1.37805	0
2018-01-09 08:10:37	1.37831	1.377522	1.37831	0
2018-01-09 08:20:36	1.37673	1.377469	1.37673	0
2018-01-09 08:30:36	1.37752	1.377416	1.37752	0
2018-01-09 08:40:35	1.37805	1.377574	1.37805	0
2018-01-09 08:50:36	1.37831	1.3776	1.37831	0
2018-01-09 09:00:36	1.37805	1.3776	1.37805	0
2018-01-09 09:10:36	1.37699	1.377521	1.37699	0
2018-01-09 09:20:35	1.37673	1.377468	1.37673	0
2018-01-09 09:30:36	1.37647	1.377521	1.37647	0
2018-01-09 09:40:35	1.37647	1.377363	1.37647	0
2018-01-09 09:50:35	1.37858	1.37739	1.37858	0
2018-01-09 10:00:36	1.37778	1.377495	1.37778	0
2018-01-09 10:10:36	1.37752	1.377495	1.37752	0
2018-01-09 10:20:30	1.37831	1.377521	1.37831	0
2018-01-09 10:30:35	1.37647	1.377337	1.37647	0
2018-01-09 10:40:35	1.37831	1.377363	1.37831	0
2018-01-09 10:50:36	1.37647	1.377311	1.37647	0
2018-01-09 11:00:36	1.37699	1.377337	1.37699	0
2018-01-09 11:10:36	1.37699	1.377389	1.37699	0
2018-01-09 11:20:35	1.37858	1.3776	1.37858	0
2018-01-09 11:30:36	1.37778	1.37752	1.37778	0
2018-01-09 11:40:36	1.37805	1.377547	1.37805	0
2018-01-09 11:50:36	1.37858	1.377653	1.37858	0
2018-01-09 12:00:36	1.37673	1.377495	1.37673	0
2018-01-09 12:10:36	1.37858	1.377706	1.37858	0
2018-01-09 12:20:36	1.37673	1.377548	1.37673	0
2018-01-09 12:30:35	1.37805	1.377706	1.37805	0
2018-01-09 12:40:36	1.37673	1.37768	1.37673	0
2018-01-09 12:50:46	1.37858	1.377839	1.37858	0
2018-01-09 13:00:31	1.37673	1.377654	1.37673	0
2018-01-09 13:10:36	1.37778	1.377654	1.37778	0
2018-01-09 13:20:37	1.37699	1.377548	1.37699	0
2018-01-09 13:30:36	1.37778	1.377468	1.37778	0
2018-01-09 13:40:36	1.37805	1.3776	1.37805	0
2018-01-09 13:50:36	1.37778	1.37752	1.37778	0
2018-01-09 14:00:36	1.37699	1.377546	1.37699	0
2018-01-09 14:10:36	1.37699	1.37744	1.37699	0
2018-01-09 14:20:35	1.37699	1.377466	1.37699	0
2018-01-09 14:30:36	1.37858	1.377466	1.37858	0
2018-01-09 14:40:36	1.37805	1.377598	1.37805	0
2018-01-09 14:50:35	1.37699	1.377519	1.37699	0
2018-01-09 15:00:36	1.37858	1.377678	1.37858	0
2018-01-09 15:10:35	1.37699	1.377599	1.37699	0
2018-01-09 15:20:36	1.37699	1.377493	1.37699	0
2018-01-09 15:30:31	1.37726	1.377441	1.37726	0
2018-01-09 15:40:36	1.37831	1.377573	1.37831	0
2018-01-09 15:50:36	1.37673	1.377547	1.37673	0
2018-01-09 16:00:36	1.37647	1.377495	1.37647	0
2018-01-09 16:10:35	1.37726	1.377363	1.37726	0
2018-01-09 16:20:35	1.3762	1.377178	1.3762	0
2018-01-09 16:30:36	1.37752	1.377231	1.37752	0
2018-01-09 16:40:35	1.37831	1.377204	1.37831	0
2018-01-09 16:50:36	1.37699	1.377204	1.37699	0
2018-01-09 17:00:36	1.37647	1.377152	1.37647	0
2018-01-09 17:10:36	1.37647	1.377073	1.37647	0
2018-01-09 17:20:36	1.37647	1.376889	1.37647	0
2018-01-09 17:30:35	1.37594	1.37681	1.37594	0
2018-01-09 17:40:36	1.37805	1.376968	1.37805	0
2018-01-09 17:50:36	1.37778	1.37702	1.37778	0
2018-01-09 18:00:56	1.37673	1.377073	1.37673	0
2018-01-09 18:10:31	1.37673	1.376994	1.37673	0
2018-01-09 18:20:36	1.37752	1.376915	1.37752	0
2018-01-09 18:30:36	1.37778	1.376994	1.37778	0
2018-01-09 18:40:36	1.37699	1.377046	1.37699	0
2018-01-09 18:50:36	1.37647	1.377046	1.37647	0
2018-01-09 19:00:35	1.37594	1.376993	1.37594	0
2018-01-09 19:10:35	1.37699	1.377098	1.37699	0
2018-01-09 19:20:36	1.37778	1.377071	1.37778	0
2018-01-09 19:30:36	1.37752	1.377045	1.37752	0
2018-01-09 19:40:36	1.37752	1.377124	1.37752	0
2018-01-09 19:50:36	1.3762	1.377071	1.3762	0
2018-01-09 20:00:35	1.37726	1.377045	1.37726	0
2018-01-09 20:10:36	1.37647	1.376914	1.37647	0
2018-01-09 20:20:36	1.37752	1.376967	1.37752	0
2018-01-09 20:30:36	1.3762	1.37694	1.3762	0
2018-01-09 20:40:31	1.37726	1.377072	1.37726	0
2018-01-09 20:50:36	1.37568	1.376941	1.37568	0
2018-01-09 21:00:37	1.37752	1.376915	1.37752	0
2018-01-09 21:10:35	1.37699	1.376862	1.37699	0
2018-01-09 21:20:37	1.37541	1.376651	1.37541	0
2018-01-09 21:30:36	1.37752	1.376783	1.37752	0
2018-01-09 21:40:35	1.37594	1.376651	1.37594	0
2018-01-09 21:50:35	1.37726	1.37673	1.37726	0
2018-01-09 22:00:36	1.37752	1.37673	1.37752	0
2018-01-09 22:10:36	1.37568	1.376678	1.37568	0
2018-01-09 22:20:36	1.37647	1.376599	1.37647	0
2018-01-09 22:30:36	1.37594	1.376625	1.37594	0
2018-01-09 22:40:35	1.37541	1.376414	1.37541	0
2018-01-09 22:50:36	1.37594	1.376309	1.37594	0
2018-01-09 23:00:46	1.37673	1.376441	1.37673	0
2018-01-09 23:10:31	1.37726	1.376415	1.37726	0
2018-01-09 23:20:36	1.37673	1.376494	1.37673	0
2018-01-09 23:30:36	1.37647	1.376415	1.37647	0
2018-01-09 23:40:35	1.37726	1.376389	1.37726	0
2018-01-09 23:50:35	1.37594	1.376415	1.37594	0
2018-01-10 00:00:36	1.3762	1.376388	1.3762	0
2018-01-10 00:10:35	1.37594	1.376388	1.37594	0
2018-01-10 00:20:36	1.37726	1.376573	1.37726	0
2018-01-10 00:30:36	1.37568	1.376547	1.37568	0
2018-01-10 00:40:36	1.37699	1.376573	1.37699	0
2018-01-10 00:50:37	1.37699	1.376546	1.37699	0
2018-01-10 01:00:36	1.37726	1.376599	1.37726	0
2018-01-10 01:10:35	1.3762	1.376572	1.3762	0
2018-01-10 01:20:36	1.37515	1.376361	1.37515	0
2018-01-10 01:30:46	1.37568	1.376335	1.37568	0
2018-01-10 01:40:30	1.37673	1.376388	1.37673	0
2018-01-10 01:50:35	1.37515	1.376309	1.37515	0
2018-01-10 02:00:36	1.37699	1.376282	1.37699	0
2018-01-10 02:10:36	1.37594	1.376308	1.37594	0
2018-01-10 02:20:35	1.37699	1.376308	1.37699	0
2018-01-10 02:30:36	1.3762	1.376229	1.3762	0
2018-01-10 02:40:36	1.37568	1.376071	1.37568	0
2018-01-10 02:50:36	1.37541	1.375992	1.37541	0
2018-01-10 03:00:36	1.37673	1.37615	1.37673	0
2018-01-10 03:10:39	1.37541	1.376123	1.37541	0
2018-01-10 03:20:36	1.37541	1.375991	1.37541	0
2018-01-10 03:30:35	1.37699	1.376175	1.37699	0
2018-01-10 03:40:35	1.37568	1.376044	1.37568	0
2018-01-10 03:50:39	1.3762	1.37607	1.3762	0
2018-01-10 04:00:45	1.37541	1.375912	1.37541	0
2018-01-10 04:10:32	1.37726	1.376018	1.37726	0
2018-01-10 04:20:36	1.37647	1.376097	1.37647	0
2018-01-10 04:30:36	1.37541	1.376097	1.37541	0
2018-01-10 04:40:36	1.37647	1.376071	1.37647	0
2018-01-10 04:50:37	1.37726	1.376256	1.37726	0
2018-01-10 05:00:35	1.37541	1.376256	1.37541	0
2018-01-10 05:10:36	1.3762	1.376177	1.3762	0
2018-01-10 05:20:36	1.37752	1.376361	1.37752	0
2018-01-10 05:30:36	1.37726	1.376467	1.37726	0
2018-01-10 05:40:35	1.37752	1.376678	1.37752	0
2018-01-10 05:50:36	1.37594	1.376546	1.37594	0
2018-01-10 06:00:36	1.3762	1.376519	1.3762	0
2018-01-10 06:10:36	1.37673	1.376651	1.37673	0
2018-01-10 06:20:36	1.37568	1.376572	1.37568	0
2018-01-10 06:30:56	1.37752	1.376598	1.37752	0
2018-01-10 06:40:31	1.37647	1.376704	1.37647	0
2018-01-10 06:50:35	1.37647	1.376731	1.37647	0
2018-01-10 07:00:36	1.37647	1.376626	1.37647	0
2018-01-10 07:10:36	1.3762	1.37652	1.3762	0
2018-01-10 07:20:36	1.37752	1.37652	1.37752	0
2018-01-10 07:30:36	1.37673	1.376599	1.37673	0
2018-01-10 07:40:36	1.3762	1.376599	1.3762	0
2018-01-10 07:50:35	1.37647	1.376573	1.37647	0
2018-01-10 08:00:36	1.37752	1.376757	1.37752	0
2018-01-10 08:10:36	1.37594	1.376599	1.37594	0
2018-01-10 08:20:36	1.3762	1.376572	1.3762	0
2018-01-10 08:30:36	1.37726	1.376651	1.37726	0
2018-01-10 08:40:36	1.3762	1.376624	1.3762	0
2018-01-10 08:50:35	1.3762	1.376624	1.3762	0
2018-01-10 09:00:55	1.37699	1.376571	1.37699	0
2018-01-10 09:10:30	1.37568	1.376466	1.37568	0
2018-01-10 09:20:35	1.37647	1.376493	1.37647	0
2018-01-10 09:30:35	1.37778	1.376624	1.37778	0
2018-01-10 09:40:36	1.37568	1.37644	1.37568	0
2018-01-10 09:50:35	1.37594	1.37644	1.37594	0
2018-01-10 10:00:36	1.3762	1.37644	1.3762	0
2018-01-10 10:10:36	1.37752	1.376466	1.37752	0
2018-01-10 10:20:36	1.37673	1.376519	1.37673	0
2018-01-10 10:30:35	1.37647	1.376546	1.37647	0
2018-01-10 10:40:36	1.37568	1.376415	1.37568	0
2018-01-10 10:50:36	1.37673	1.37652	1.37673	0
2018-01-10 11:00:36	1.37647	1.37652	1.37647	0
2018-01-10 11:10:36	1.37778	1.37652	1.37778	0
2018-01-10 11:20:35	1.37647	1.376599	1.37647	0
2018-01-10 11:30:30	1.37594	1.376599	1.37594	0
2018-01-10 11:40:36	1.37778	1.376757	1.37778	0
2018-01-10 11:50:36	1.37778	1.376783	1.37778	0
2018-01-10 12:00:36	1.3762	1.37673	1.3762	0
2018-01-10 12:10:36	1.37568	1.376651	1.37568	0
2018-01-10 12:20:36	1.37726	1.376809	1.37726	0
2018-01-10 12:30:36	1.37778	1.376914	1.37778	0
2018-01-10 12:40:36	1.3762	1.376887	1.3762	0
2018-01-10 12:50:36	1.37673	1.376782	1.37673	0
2018-01-10 13:00:36	1.37568	1.376703	1.37568	0
2018-01-10 13:10:35	1.37752	1.376861	1.37752	0
2018-01-10 13:20:36	1.37673	1.376756	1.37673	0
2018-01-10 13:30:36	1.37594	1.376572	1.37594	0
2018-01-10 13:40:36	1.37647	1.376599	1.37647	0
2018-01-10 13:50:36	1.37726	1.376757	1.37726	0
2018-01-10 14:00:31	1.37778	1.376809	1.37778	0
2018-01-10 14:10:36	1.37726	1.376757	1.37726	0
2018-01-10 14:20:36	1.37594	1.376731	1.37594	0
2018-01-10 14:30:36	1.37726	1.376784	1.37726	0
2018-01-10 14:40:36	1.37568	1.376784	1.37568	0
2018-01-10 14:50:36	1.37647	1.376679	1.37647	0
2018-01-10 15:00:36	1.3762	1.376626	1.3762	0
2018-01-10 15:10:36	1.37752	1.376784	1.37752	0
2018-01-10 15:20:36	1.37752	1.376889	1.37752	0
2018-01-10 15:30:36	1.37594	1.376757	1.37594	0
2018-01-10 15:40:36	1.37568	1.376547	1.37568	0
2018-01-10 15:50:36	1.37647	1.376468	1.37647	0
2018-01-10 16:00:35	1.37647	1.376521	1.37647	0
2018-01-10 16:10:36	1.37673	1.376468	1.37673	0
2018-01-10 16:20:38	1.37647	1.376547	1.37647	0
2018-01-10 16:30:31	1.37673	1.376573	1.37673	0
2018-01-10 16:40:36	1.37778	1.376731	1.37778	0
2018-01-10 16:50:35	1.37673	1.376652	1.37673	0
2018-01-10 17:00:36	1.37699	1.376599	1.37699	0
2018-01-10 17:10:36	1.37805	1.37681	1.37805	0
2018-01-10 17:20:36	1.37778	1.37702	1.37778	0
2018-01-10 17:30:36	1.3762	1.376993	1.3762	0
2018-01-10 17:40:36	1.37726	1.377072	1.37726	0
2018-01-10 17:50:36	1.37778	1.377177	1.37778	0
2018-01-10 18:00:35	1.37673	1.377203	1.37673	0
2018-01-10 18:10:36	1.37726	1.377256	1.37726	0
2018-01-10 18:20:35	1.37752	1.37723	1.37752	0
2018-01-10 18:30:36	1.37673	1.37723	1.37673	0
2018-01-10 18:40:36	1.37568	1.377099	1.37568	0
2018-01-10 18:50:55	1.37594	1.376888	1.37594	0
2018-01-10 19:00:31	1.37752	1.376862	1.37752	0
2018-01-10 19:10:36	1.37699	1.376941	1.37699	0
2018-01-10 19:20:36	1.37699	1.376914	1.37699	0
2018-01-10 19:30:37	1.37673	1.376809	1.37673	0
2018-01-10 19:40:35	1.37752	1.376888	1.37752	0
2018-01-10 19:50:35	1.37568	1.37673	1.37568	0
2018-01-10 20:00:35	1.37673	1.376651	1.37673	0
2018-01-10 20:10:36	1.37778	1.376756	1.37778	0
2018-01-10 20:20:37	1.3762	1.376808	1.3762	0
2018-01-10 20:30:36	1.37752	1.376966	1.37752	0
2018-01-10 20:40:36	1.37752	1.376966	1.37752	0
2018-01-10 20:50:36	1.37594	1.376861	1.37594	0
2018-01-10 21:00:36	1.37594	1.376756	1.37594	0
2018-01-10 21:10:36	1.37673	1.376756	1.37673	0
2018-01-10 21:20:31	1.37699	1.376703	1.37699	0
2018-01-10 21:30:35	1.3762	1.376755	1.3762	0
2018-01-10 21:40:35	1.37699	1.376781	1.37699	0
2018-01-10 21:50:36	1.37805	1.376808	1.37805	0
2018-01-10 22:00:36	1.37673	1.376861	1.37673	0
2018-01-10 22:10:37	1.37726	1.376835	1.37726	0
2018-01-10 22:20:35	1.37752	1.376835	1.37752	0
2018-01-10 22:30:36	1.37673	1.376914	1.37673	0
2018-01-10 22:40:36	1.37726	1.377046	1.37726	0
2018-01-10 22:50:36	1.37647	1.37702	1.37647	0
2018-01-10 23:00:36	1.37752	1.377073	1.37752	0
2018-01-10 23:10:36	1.37594	1.377047	1.37594	0
2018-01-10 23:20:36	1.37699	1.377047	1.37699	0
2018-01-10 23:30:36	1.37699	1.376941	1.37699	0
2018-01-10 23:40:56	1.37594	1.376862	1.37594	0
2018-01-10 23:50:31	1.37778	1.376914	1.37778	0
2018-01-11 00:00:36	1.37752	1.376914	1.37752	0
2018-01-11 00:10:37	1.37673	1.376914	1.37673	0
2018-01-11 00:20:36	1.37673	1.376861	1.37673	0
2018-01-11 00:30:36	1.37752	1.376966	1.37752	0
2018-01-11 00:40:36	1.37726	1.37694	1.37726	0
2018-01-11 00:50:36	1.37594	1.37694	1.37594	0
2018-01-11 01:00:36	1.37752	1.376993	1.37752	0
2018-01-11 01:10:35	1.37541	1.376835	1.37541	0
2018-01-11 01:20:36	1.37647	1.376888	1.37647	0
2018-01-11 01:30:35	1.37568	1.376678	1.37568	0
2018-01-11 01:40:35	1.3762	1.376546	1.3762	0
2018-01-11 01:50:36	1.3762	1.376493	1.3762	0
2018-01-11 02:00:46	1.37568	1.376388	1.37568	0
2018-01-11 02:10:31	1.37726	1.376362	1.37726	0
2018-01-11 02:20:35	1.37673	1.376309	1.37673	0
2018-01-11 02:30:36	1.37541	1.376256	1.37541	0
2018-01-11 02:40:36	1.37568	1.376072	1.37568	0
2018-01-11 02:50:36	1.37594	1.376125	1.37594	0
2018-01-11 03:00:36	1.37568	1.376046	1.37568	0
2018-01-11 03:10:57	1.37752	1.37623	1.37752	0
2018-01-11 03:20:38	1.37568	1.376178	1.37568	0
2018-01-11 03:30:37	1.37699	1.376257	1.37699	0
2018-01-11 03:40:36	1.37647	1.376336	1.37647	0
2018-01-11 03:50:58	1.37752	1.376362	1.37752	0
2018-01-11 04:00:44	1.37594	1.376283	1.37594	0
2018-01-11 04:10:37	1.37673	1.376415	1.37673	0
2018-01-11 04:20:35	1.37726	1.376573	1.37726	0
2018-01-11 04:30:31	1.37726	1.376705	1.37726	0
2018-01-11 04:40:36	1.37699	1.376836	1.37699	0
2018-01-11 04:50:35	1.37541	1.376625	1.37541	0
2018-01-11 05:00:37	1.37726	1.376783	1.37726	0
2018-01-11 05:10:36	1.37726	1.37681	1.37726	0
2018-01-11 05:20:37	1.37568	1.376731	1.37568	0
2018-01-11 05:30:37	1.37699	1.376678	1.37699	0
2018-01-11 05:40:35	1.37568	1.376652	1.37568	0
2018-01-11 05:50:36	1.37726	1.376705	1.37726	0
2018-01-11 06:00:36	1.37647	1.376626	1.37647	0
2018-01-11 06:10:36	1.37568	1.376468	1.37568	0
2018-01-11 06:20:35	1.37541	1.37631	1.37541	0
2018-01-11 06:30:36	1.3762	1.376389	1.3762	0
2018-01-11 06:40:46	1.37647	1.37631	1.37647	0
2018-01-11 06:50:30	1.37594	1.376178	1.37594	0
2018-01-11 07:00:35	1.37594	1.376204	1.37594	0
2018-01-11 07:10:36	1.37594	1.376099	1.37594	0
2018-01-11 07:20:36	1.37541	1.376072	1.37541	0
2018-01-11 07:30:36	1.3762	1.375966	1.3762	0
2018-01-11 07:40:36	1.37568	1.375887	1.37568	0
2018-01-11 07:50:36	1.37647	1.375966	1.37647	0
2018-01-11 08:00:36	1.37752	1.376177	1.37752	0
2018-01-11 08:10:36	1.3762	1.376177	1.3762	0
2018-01-11 08:20:36	1.37752	1.376282	1.37752	0
2018-01-11 08:30:35	1.37647	1.376335	1.37647	0
2018-01-11 08:40:35	1.37752	1.376493	1.37752	0
2018-01-11 08:50:35	1.37699	1.376598	1.37699	0
2018-01-11 09:00:30	1.37568	1.376625	1.37568	0
2018-01-11 09:10:35	1.3762	1.376625	1.3762	0
2018-01-11 09:20:36	1.37726	1.376783	1.37726	0
2018-01-11 09:30:36	1.37752	1.376888	1.37752	0
2018-01-11 09:40:36	1.37699	1.376835	1.37699	0
2018-01-11 09:50:36	1.37752	1.376967	1.37752	0
2018-01-11 10:00:36	1.37673	1.376888	1.37673	0
2018-01-11 10:10:35	1.37568	1.376809	1.37568	0
2018-01-11 10:20:36	1.37673	1.37673	1.37673	0
2018-01-11 10:30:36	1.37778	1.376809	1.37778	0
2018-01-11 10:40:36	1.37778	1.377019	1.37778	0
2018-01-11 10:50:37	1.37726	1.377125	1.37726	0
2018-01-11 11:00:36	1.37673	1.377072	1.37673	0
2018-01-11 11:10:30	1.37805	1.377125	1.37805	0
2018-01-11 11:20:36	1.37647	1.377073	1.37647	0
2018-01-11 11:30:36	1.37752	1.377073	1.37752	0
2018-01-11 11:40:36	1.37831	1.377231	1.37831	0
2018-01-11 11:50:36	1.37673	1.377336	1.37673	0
2018-01-11 12:00:36	1.37647	1.37731	1.37647	0
2018-01-11 12:10:36	1.37673	1.377205	1.37673	0
2018-01-11 12:20:35	1.37647	1.377074	1.37647	0
2018-01-11 12:30:36	1.37647	1.376995	1.37647	0
2018-01-11 12:40:35	1.37831	1.377153	1.37831	0
2018-01-11 12:50:36	1.37805	1.377153	1.37805	0
2018-01-11 13:00:36	1.37673	1.377179	1.37673	0
2018-01-11 13:10:35	1.37858	1.377285	1.37858	0
2018-01-11 13:20:45	1.37699	1.377153	1.37699	0
2018-01-11 13:30:31	1.37752	1.377232	1.37752	0
2018-01-11 13:40:35	1.37699	1.377284	1.37699	0
2018-01-11 13:50:36	1.37858	1.377469	1.37858	0
2018-01-11 14:00:36	1.37778	1.3776	1.37778	0
2018-01-11 14:10:36	1.37884	1.377837	1.37884	0
2018-01-11 14:20:36	1.37858	1.377864	1.37858	0
2018-01-11 14:30:36	1.37699	1.377758	1.37699	0
2018-01-11 14:40:38	1.37805	1.37789	1.37805	0
2018-01-11 14:50:35	1.37673	1.377705	1.37673	0
2018-01-11 15:00:36	1.37647	1.377653	1.37647	0
2018-01-11 15:10:36	1.37726	1.377627	1.37726	0
2018-01-11 15:20:35	1.37831	1.377759	1.37831	0
2018-01-11 15:30:36	1.37673	1.377574	1.37673	0
2018-01-11 15:40:30	1.37673	1.377469	1.37673	0
2018-01-11 15:50:36	1.37726	1.377311	1.37726	0
2018-01-11 16:00:36	1.37805	1.377258	1.37805	0
2018-01-11 16:10:36	1.37778	1.377337	1.37778	0
2018-01-11 16:20:36	1.37752	1.377284	1.37752	0
2018-01-11 16:30:36	1.37805	1.377416	1.37805	0
2018-01-11 16:40:36	1.37647	1.377416	1.37647	0
2018-01-11 16:50:35	1.37699	1.377389	1.37699	0
2018-01-11 17:00:35	1.37647	1.377205	1.37647	0
2018-01-11 17:10:36	1.37778	1.37731	1.37778	0
2018-01-11 17:20:35	1.37778	1.377415	1.37778	0
2018-01-11 17:30:36	1.37778	1.377467	1.37778	0
2018-01-11 17:40:37	1.37568	1.37723	1.37568	0
2018-01-11 17:50:36	1.37778	1.37723	1.37778	0
2018-01-11 18:00:30	1.37647	1.377125	1.37647	0
2018-01-11 18:10:35	1.37541	1.376861	1.37541	0
2018-01-11 18:20:36	1.37699	1.376913	1.37699	0
2018-01-11 18:30:37	1.37568	1.376782	1.37568	0
2018-01-11 18:40:36	1.37699	1.376834	1.37699	0
2018-01-11 18:50:35	1.3762	1.376676	1.3762	0
2018-01-11 19:00:36	1.37541	1.376439	1.37541	0
2018-01-11 19:10:36	1.37594	1.376255	1.37594	0
2018-01-11 19:20:36	1.3762	1.376307	1.3762	0
2018-01-11 19:30:36	1.37568	1.376097	1.37568	0
2018-01-11 19:40:36	1.37726	1.376176	1.37726	0
2018-01-11 19:50:36	1.37541	1.376176	1.37541	0
2018-01-11 20:00:36	1.37541	1.376018	1.37541	0
2018-01-11 20:10:56	1.37673	1.376123	1.37673	0
2018-01-11 20:20:31	1.37699	1.376123	1.37699	0
2018-01-11 20:30:36	1.37647	1.37615	1.37647	0
2018-01-11 20:40:35	1.37515	1.376124	1.37515	0
2018-01-11 20:50:36	1.37647	1.376177	1.37647	0
2018-01-11 21:00:35	1.37541	1.376098	1.37541	0
2018-01-11 21:10:36	1.37647	1.376177	1.37647	0
2018-01-11 21:20:35	1.37515	1.375966	1.37515	0
2018-01-11 21:30:37	1.37568	1.375993	1.37568	0
2018-01-11 21:40:36	1.37568	1.37602	1.37568	0
2018-01-11 21:50:35	1.37568	1.375915	1.37568	0
2018-01-11 22:00:36	1.3762	1.375836	1.3762	0
2018-01-11 22:10:36	1.3762	1.375809	1.3762	0
2018-01-11 22:20:56	1.37568	1.375862	1.37568	0
2018-01-11 22:30:31	1.37647	1.375862	1.37647	0
2018-01-11 22:40:36	1.37673	1.375994	1.37673	0
2018-01-11 22:50:37	1.37489	1.375836	1.37489	0
2018-01-11 23:00:36	1.37647	1.375968	1.37647	0
2018-01-11 23:10:35	1.3762	1.37602	1.3762	0
2018-01-11 23:20:35	1.37647	1.376099	1.37647	0
2018-01-11 23:30:36	1.3762	1.376151	1.3762	0
2018-01-11 23:40:36	1.37462	1.375993	1.37462	0
2018-01-11 23:50:35	1.37462	1.375835	1.37462	0
2018-01-12 00:00:36	1.37515	1.375782	1.37515	0
2018-01-12 00:10:36	1.37594	1.375729	1.37594	0
2018-01-12 00:20:35	1.37647	1.375703	1.37647	0
2018-01-12 00:30:30	1.37594	1.375808	1.37594	0
2018-01-12 00:40:36	1.37462	1.375623	1.37462	0
2018-01-12 00:50:35	1.37647	1.37565	1.37647	0
2018-01-12 01:00:36	1.37594	1.375597	1.37594	0
2018-01-12 01:10:36	1.37568	1.375545	1.37568	0
2018-01-12 01:20:35	1.37647	1.37573	1.37647	0
2018-01-12 01:30:36	1.37541	1.375809	1.37541	0
2018-01-12 01:40:36	1.3762	1.375914	1.3762	0
2018-01-12 01:50:37	1.37594	1.375914	1.37594	0
2018-01-12 02:00:36	1.37462	1.375729	1.37462	0
2018-01-12 02:10:36	1.37647	1.375782	1.37647	0
2018-01-12 02:20:35	1.37436	1.375756	1.37436	0
2018-01-12 02:30:35	1.37541	1.37565	1.37541	0
2018-01-12 02:40:30	1.37594	1.37565	1.37594	0
2018-01-12 02:50:35	1.3762	1.375702	1.3762	0
2018-01-12 03:00:36	1.37462	1.375517	1.37462	0
2018-01-12 03:10:37	1.37462	1.375438	1.37462	0
2018-01-12 03:20:37	1.37436	1.375254	1.37436	0
2018-01-12 03:30:37	1.37647	1.375307	1.37647	0
2018-01-12 03:40:37	1.37647	1.375492	1.37647	0
2018-01-12 03:50:43	1.37436	1.375281	1.37436	0
2018-01-12 04:00:42	1.37647	1.375492	1.37647	0
2018-01-12 04:10:36	1.37568	1.375519	1.37568	0
2018-01-12 04:20:36	1.37489	1.375414	1.37489	0
2018-01-12 04:30:36	1.37489	1.375283	1.37489	0
2018-01-12 04:40:36	1.37647	1.375468	1.37647	0
2018-01-12 04:50:36	1.37489	1.375495	1.37489	0
2018-01-12 05:00:35	1.37647	1.375706	1.37647	0
2018-01-12 05:10:31	1.37436	1.375495	1.37436	0
2018-01-12 05:20:36	1.3762	1.375468	1.3762	0
2018-01-12 05:30:36	1.37462	1.375494	1.37462	0
2018-01-12 05:40:36	1.37489	1.375336	1.37489	0
2018-01-12 05:50:38	1.37647	1.375415	1.37647	0
2018-01-12 06:00:36	1.37489	1.375415	1.37489	0
2018-01-12 06:10:36	1.37568	1.375494	1.37568	0
2018-01-12 06:20:35	1.37436	1.375283	1.37436	0
2018-01-12 06:30:36	1.37568	1.375362	1.37568	0
2018-01-12 06:40:36	1.37515	1.37523	1.37515	0
2018-01-12 06:50:35	1.3762	1.375414	1.3762	0
2018-01-12 07:00:36	1.37541	1.375335	1.37541	0
2018-01-12 07:10:35	1.37462	1.375335	1.37462	0
2018-01-12 07:20:31	1.37541	1.375387	1.37541	0
2018-01-12 07:30:36	1.37541	1.375281	1.37541	0
2018-01-12 07:40:37	1.37515	1.375307	1.37515	0
2018-01-12 07:50:36	1.37515	1.375254	1.37515	0
2018-01-12 08:00:36	1.37673	1.375491	1.37673	0
2018-01-12 08:10:36	1.3762	1.375543	1.3762	0
2018-01-12 08:20:35	1.37515	1.375543	1.37515	0
2018-01-12 08:30:35	1.3762	1.375543	1.3762	0
2018-01-12 08:40:36	1.37673	1.375675	1.37673	0
2018-01-12 08:50:35	1.37699	1.375912	1.37699	0
2018-01-12 09:00:35	1.37515	1.375886	1.37515	0
2018-01-12 09:10:36	1.37568	1.375913	1.37568	0
2018-01-12 09:20:55	1.37673	1.376071	1.37673	0
2018-01-12 09:30:31	1.37568	1.376124	1.37568	0
2018-01-12 09:40:36	1.37568	1.376019	1.37568	0
2018-01-12 09:50:36	1.37752	1.376151	1.37752	0
2018-01-12 10:00:36	1.37752	1.376388	1.37752	0
2018-01-12 10:10:36	1.37778	1.376546	1.37778	0
2018-01-12 10:20:36	1.37752	1.376625	1.37752	0
2018-01-12 10:30:35	1.37647	1.376573	1.37647	0
2018-01-12 10:40:37	1.37778	1.376836	1.37778	0
2018-01-12 10:50:35	1.37726	1.376994	1.37726	0
2018-01-12 11:00:36	1.37778	1.377099	1.37778	0
2018-01-12 11:10:36	1.37673	1.377204	1.37673	0
2018-01-12 11:20:36	1.3762	1.377256	1.3762	0
2018-01-12 11:30:31	1.37647	1.377151	1.37647	0
2018-01-12 11:40:36	1.37805	1.377204	1.37805	0
2018-01-12 11:50:35	1.37805	1.377231	1.37805	0
2018-01-12 12:00:36	1.37647	1.377126	1.37647	0
2018-01-12 12:10:36	1.37673	1.377152	1.37673	0
2018-01-12 12:20:35	1.37858	1.377232	1.37858	0
2018-01-12 12:30:36	1.37805	1.377311	1.37805	0
2018-01-12 12:40:36	1.37831	1.377364	1.37831	0
2018-01-12 12:50:36	1.37673	1.377364	1.37673	0
2018-01-12 13:00:36	1.37805	1.377549	1.37805	0
2018-01-12 13:10:36	1.37726	1.377628	1.37726	0
2018-01-12 13:20:36	1.37726	1.377549	1.37726	0
2018-01-12 13:30:36	1.37673	1.377417	1.37673	0
2018-01-12 13:40:31	1.37726	1.377496	1.37726	0
2018-01-12 13:50:35	1.37805	1.377628	1.37805	0
2018-01-12 14:00:36	1.37726	1.377496	1.37726	0
2018-01-12 14:10:36	1.37858	1.377549	1.37858	0
2018-01-12 14:20:36	1.37699	1.377417	1.37699	0
2018-01-12 14:30:36	1.37831	1.377575	1.37831	0
2018-01-12 14:40:36	1.37858	1.377628	1.37858	0
2018-01-12 14:50:36	1.37831	1.377733	1.37831	0
2018-01-12 15:00:36	1.37858	1.377865	1.37858	0
2018-01-12 15:10:35	1.37858	1.37805	1.37858	0
2018-01-12 15:20:35	1.37805	1.378129	1.37805	0
2018-01-12 15:30:36	1.37805	1.378129	1.37805	0
2018-01-12 15:40:46	1.37752	1.378155	1.37752	0
2018-01-12 15:50:31	1.37726	1.378023	1.37726	0
2018-01-12 16:00:36	1.37831	1.378155	1.37831	0
2018-01-12 16:10:36	1.37647	1.377971	1.37647	0
2018-01-12 16:20:36	1.37778	1.377891	1.37778	0
2018-01-12 16:30:36	1.37831	1.377891	1.37831	0
2018-01-12 16:40:35	1.37647	1.37768	1.37647	0
2018-01-12 16:50:36	1.37831	1.377653	1.37831	0
2018-01-12 17:00:36	1.37699	1.377547	1.37699	0
2018-01-12 17:10:36	1.37699	1.377441	1.37699	0
2018-01-12 17:20:35	1.37647	1.377336	1.37647	0
2018-01-12 17:30:36	1.37778	1.377388	1.37778	0
2018-01-12 17:40:36	1.37647	1.377204	1.37647	0
2018-01-12 17:50:56	1.37805	1.377362	1.37805	0
2018-01-12 18:00:31	1.37673	1.377257	1.37673	0
2018-01-12 18:10:36	1.37594	1.37702	1.37594	0
2018-01-12 18:20:35	1.37699	1.377072	1.37699	0
2018-01-12 18:30:36	1.37778	1.377019	1.37778	0
2018-01-12 18:40:36	1.37752	1.377072	1.37752	0
2018-01-12 18:50:37	1.37673	1.377046	1.37673	0
2018-01-12 19:00:36	1.37726	1.377125	1.37726	0
2018-01-12 19:10:36	1.37831	1.377178	1.37831	0
2018-01-12 19:20:36	1.37594	1.377125	1.37594	0
2018-01-12 19:30:36	1.3762	1.37694	1.3762	0
2018-01-12 19:40:36	1.3762	1.376887	1.3762	0
2018-01-12 19:50:36	1.37699	1.376992	1.37699	0
2018-01-12 20:00:30	1.37778	1.377071	1.37778	0
2018-01-12 20:10:35	1.37778	1.377071	1.37778	0
2018-01-12 20:20:35	1.37673	1.376992	1.37673	0
2018-01-12 20:30:36	1.37805	1.377124	1.37805	0
2018-01-12 20:40:36	1.37594	1.376992	1.37594	0
2018-01-12 20:50:36	1.37726	1.376887	1.37726	0
2018-01-12 21:00:35	1.37568	1.376861	1.37568	0
2018-01-12 21:10:36	1.37673	1.376914	1.37673	0
2018-01-12 21:20:36	1.3762	1.376914	1.3762	0
2018-01-12 21:30:35	1.37647	1.376862	1.37647	0
2018-01-12 21:40:36	1.37568	1.376652	1.37568	0
2018-01-12 21:50:36	1.37673	1.376547	1.37673	0
2018-01-12 22:00:36	1.37541	1.376415	1.37541	0
2018-01-12 22:10:31	1.37726	1.376336	1.37726	0
2018-01-12 22:20:36	1.37568	1.37631	1.37568	0
2018-01-12 22:30:36	1.37594	1.376178	1.37594	0
2018-01-12 22:40:36	1.37647	1.376257	1.37647	0
2018-01-12 22:50:35	1.37541	1.376125	1.37541	0
2018-01-12 23:00:36	1.3762	1.376125	1.3762	0
2018-01-12 23:10:36	1.37726	1.376204	1.37726	0
2018-01-12 23:20:36	1.37541	1.376177	1.37541	0
2018-01-12 23:30:36	1.37515	1.376019	1.37515	0
2018-01-12 23:40:38	1.37726	1.376204	1.37726	0
2018-01-12 23:50:36	1.37515	1.375993	1.37515	0
2018-01-13 00:00:36	1.37673	1.376098	1.37673	0
2018-01-13 00:10:46	1.37541	1.376045	1.37541	0
2018-01-13 00:20:30	1.37647	1.376045	1.37647	0
2018-01-13 00:30:36	1.37699	1.376203	1.37699	0
2018-01-13 00:40:36	1.37568	1.376151	1.37568	0
2018-01-13 00:50:36	1.37568	1.375993	1.37568	0
2018-01-13 01:00:36	1.37699	1.376151	1.37699	0
2018-01-13 01:10:37	1.37515	1.376151	1.37515	0
2018-01-13 01:20:36	1.37673	1.376098	1.37673	0
2018-01-13 01:30:36	1.37515	1.376098	1.37515	0
2018-01-13 01:40:36	1.37594	1.376019	1.37594	0
2018-01-13 01:50:36	1.3762	1.376098	1.3762	0
2018-01-13 02:00:36	1.37699	1.37615	1.37699	0
2018-01-13 02:10:36	1.37541	1.375992	1.37541	0
2018-01-13 02:20:46	1.3762	1.376044	1.3762	0
2018-01-13 02:30:31	1.37673	1.376149	1.37673	0
2018-01-13 02:40:36	1.37515	1.375965	1.37515	0
2018-01-13 02:50:36	1.37673	1.376123	1.37673	0
2018-01-13 03:00:36	1.37673	1.376123	1.37673	0
2018-01-13 03:10:38	1.37594	1.376202	1.37594	0
2018-01-13 03:20:41	1.37647	1.376255	1.37647	0
2018-01-13 03:30:37	1.37647	1.376282	1.37647	0
2018-01-13 03:40:37	1.37673	1.376256	1.37673	0
2018-01-13 03:50:39	1.37594	1.376309	1.37594	0
2018-01-13 04:00:37	1.37647	1.376336	1.37647	0
2018-01-13 04:10:37	1.37541	1.376204	1.37541	0
2018-01-13 04:20:35	1.37515	1.376204	1.37515	0
2018-01-13 04:30:36	1.37594	1.376125	1.37594	0
2018-01-13 04:40:47	1.37647	1.376099	1.37647	0
2018-01-13 04:50:32	1.3762	1.376125	1.3762	0
2018-01-13 05:00:36	1.37515	1.375993	1.37515	0
2018-01-13 05:10:35	1.37489	1.375835	1.37489	0
2018-01-13 05:20:38	1.37673	1.375835	1.37673	0
2018-01-13 05:30:36	1.37541	1.375782	1.37541	0
2018-01-13 05:40:35	1.37489	1.375624	1.37489	0
2018-01-13 05:50:36	1.37489	1.375572	1.37489	0
2018-01-13 06:00:36	1.37489	1.375546	1.37489	0
2018-01-13 06:10:36	1.3762	1.375572	1.3762	0
2018-01-13 06:20:36	1.37462	1.375387	1.37462	0
2018-01-13 06:30:36	1.37568	1.375335	1.37568	0
2018-01-13 06:40:36	1.37515	1.375335	1.37515	0
2018-01-13 06:50:46	1.37489	1.375335	1.37489	0
2018-01-13 07:00:30	1.37541	1.375203	1.37541	0
2018-01-13 07:10:36	1.37462	1.375124	1.37462	0
2018-01-13 07:20:36	1.37489	1.375124	1.37489	0
2018-01-13 07:30:36	1.3762	1.375255	1.3762	0
2018-01-13 07:40:36	1.37489	1.375255	1.37489	0
2018-01-13 07:50:36	1.3762	1.375255	1.3762	0
2018-01-13 08:00:36	1.37541	1.375334	1.37541	0
2018-01-13 08:10:36	1.37462	1.375228	1.37462	0
2018-01-13 08:20:37	1.37541	1.375254	1.37541	0
2018-01-13 08:30:36	1.37568	1.375333	1.37568	0
2018-01-13 08:40:36	1.37568	1.37536	1.37568	0
2018-01-13 08:50:36	1.3762	1.375518	1.3762	0
2018-01-13 09:00:56	1.37541	1.37557	1.37541	0
2018-01-13 09:10:32	1.3762	1.37557	1.3762	0
2018-01-13 09:20:36	1.37594	1.375675	1.37594	0
2018-01-13 09:30:35	1.37594	1.375649	1.37594	0
2018-01-13 09:40:35	1.37568	1.375676	1.37568	0
2018-01-13 09:50:36	1.37594	1.375808	1.37594	0
2018-01-13 10:00:36	1.37489	1.375756	1.37489	0
2018-01-13 10:10:36	1.37541	1.375729	1.37541	0
2018-01-13 10:20:36	1.3762	1.375781	1.3762	0
2018-01-13 10:30:36	1.37515	1.375676	1.37515	0
2018-01-13 10:40:35	1.37647	1.375782	1.37647	0
2018-01-13 10:50:36	1.37515	1.375677	1.37515	0
2018-01-13 11:00:35	1.37436	1.375519	1.37436	0
2018-01-13 11:10:31	1.37647	1.375572	1.37647	0
2018-01-13 11:20:36	1.37541	1.375545	1.37541	0
2018-01-13 11:30:37	1.3762	1.375571	1.3762	0
2018-01-13 11:40:37	1.3762	1.375702	1.3762	0
2018-01-13 11:50:35	1.37515	1.375676	1.37515	0
2018-01-13 12:00:35	1.37594	1.37565	1.37594	0
2018-01-13 12:10:36	1.37647	1.375782	1.37647	0
2018-01-13 12:20:36	1.37462	1.375597	1.37462	0
2018-01-13 12:30:35	1.37541	1.375623	1.37541	0
2018-01-13 12:40:36	1.37436	1.375623	1.37436	0
2018-01-13 12:50:36	1.37436	1.375412	1.37436	0
2018-01-13 13:00:36	1.37462	1.375333	1.37462	0
2018-01-13 13:10:36	1.37515	1.375228	1.37515	0
2018-01-13 13:20:30	1.37594	1.375202	1.37594	0
2018-01-13 13:30:37	1.37489	1.375176	1.37489	0
2018-01-13 13:40:35	1.3762	1.375202	1.3762	0
2018-01-13 13:50:36	1.37594	1.375149	1.37594	0
2018-01-13 14:00:36	1.37489	1.375176	1.37489	0
2018-01-13 14:10:36	1.3762	1.375255	1.3762	0
2018-01-13 14:20:36	1.37594	1.375413	1.37594	0
2018-01-13 14:30:36	1.3741	1.375387	1.3741	0
2018-01-13 14:40:36	1.37515	1.37544	1.37515	0
2018-01-13 14:50:35	1.37436	1.375361	1.37436	0
2018-01-13 15:00:36	1.37515	1.375282	1.37515	0
2018-01-13 15:10:36	1.3762	1.375413	1.3762	0
2018-01-13 15:20:35	1.37594	1.375387	1.37594	0
2018-01-13 15:30:31	1.37436	1.375229	1.37436	0
2018-01-13 15:40:36	1.37568	1.375308	1.37568	0
2018-01-13 15:50:36	1.37594	1.375282	1.37594	0
2018-01-13 16:00:36	1.37594	1.375282	1.37594	0
2018-01-13 16:10:36	1.37383	1.375255	1.37383	0
2018-01-13 16:20:36	1.37594	1.375334	1.37594	0
2018-01-13 16:30:36	1.3762	1.375518	1.3762	0
2018-01-13 16:40:36	1.37594	1.375597	1.37594	0
2018-01-13 16:50:36	1.37594	1.375571	1.37594	0
2018-01-13 17:00:36	1.37515	1.375492	1.37515	0
2018-01-13 17:10:36	1.37489	1.375545	1.37489	0
2018-01-13 17:20:36	1.37489	1.375466	1.37489	0
2018-01-13 17:30:35	1.3741	1.375282	1.3741	0
2018-01-13 17:40:56	1.3741	1.375098	1.3741	0
2018-01-13 17:50:31	1.37594	1.375309	1.37594	0
2018-01-13 18:00:36	1.37462	1.375177	1.37462	0
2018-01-13 18:10:36	1.37436	1.374993	1.37436	0
2018-01-13 18:20:36	1.37462	1.374861	1.37462	0
2018-01-13 18:30:36	1.37515	1.374782	1.37515	0
2018-01-13 18:40:36	1.37436	1.374703	1.37436	0
2018-01-13 18:50:36	1.3741	1.374624	1.3741	0
2018-01-13 19:00:35	1.37436	1.374571	1.37436	0
2018-01-13 19:10:35	1.3741	1.374571	1.3741	0
2018-01-13 19:20:35	1.37489	1.37465	1.37489	0
2018-01-13 19:30:36	1.3741	1.374466	1.3741	0
2018-01-13 19:40:36	1.37568	1.374572	1.37568	0
2018-01-13 19:50:56	1.37515	1.374651	1.37515	0
2018-01-13 20:00:31	1.37436	1.374625	1.37436	0
2018-01-13 20:10:36	1.37436	1.374546	1.37436	0
2018-01-13 20:20:36	1.37515	1.374625	1.37515	0
2018-01-13 20:30:36	1.3741	1.374625	1.3741	0
2018-01-13 20:40:36	1.37541	1.37473	1.37541	0
2018-01-13 20:50:35	1.37383	1.374703	1.37383	0
2018-01-13 21:00:37	1.37594	1.374808	1.37594	0
2018-01-13 21:10:36	1.37568	1.374966	1.37568	0
2018-01-13 21:20:36	1.37489	1.374887	1.37489	0
2018-01-13 21:30:36	1.37462	1.374834	1.37462	0
2018-01-13 21:40:37	1.37515	1.374913	1.37515	0
2018-01-13 21:50:36	1.37568	1.375045	1.37568	0
2018-01-13 22:00:32	1.37594	1.375124	1.37594	0
2018-01-13 22:10:36	1.37594	1.375308	1.37594	0
2018-01-13 22:20:36	1.37594	1.375361	1.37594	0
2018-01-13 22:30:36	1.37383	1.375361	1.37383	0
2018-01-13 22:40:36	1.37594	1.375361	1.37594	0
2018-01-13 22:50:36	1.37541	1.375334	1.37541	0
2018-01-13 23:00:36	1.3741	1.375255	1.3741	0
2018-01-13 23:10:36	1.37462	1.375255	1.37462	0
2018-01-13 23:20:36	1.37541	1.375281	1.37541	0
2018-01-13 23:30:36	1.37462	1.375175	1.37462	0
2018-01-13 23:40:34	1.37515	1.375096	1.37515	0
2018-01-13 23:50:35	1.37568	1.37507	1.37568	0
2018-01-14 00:00:37	1.37489	1.374965	1.37489	0
2018-01-14 00:10:56	1.37568	1.37515	1.37568	0
2018-01-14 00:20:31	1.37515	1.375071	1.37515	0
2018-01-14 00:30:35	1.37489	1.375019	1.37489	0
2018-01-14 00:40:36	1.37436	1.375045	1.37436	0
2018-01-14 00:50:36	1.37594	1.375177	1.37594	0
2018-01-14 01:00:35	1.3762	1.375256	1.3762	0
2018-01-14 01:10:35	1.3762	1.375414	1.3762	0
2018-01-14 01:20:36	1.37489	1.375388	1.37489	0
2018-01-14 01:30:36	1.37594	1.375414	1.37594	0
2018-01-14 01:40:36	1.37436	1.375361	1.37436	0
2018-01-14 01:50:35	1.37383	1.375176	1.37383	0
2018-01-14 02:00:36	1.37568	1.375229	1.37568	0
2018-01-14 02:10:37	1.37594	1.375334	1.37594	0
2018-01-14 02:20:36	1.3741	1.375308	1.3741	0
2018-01-14 02:30:30	1.37568	1.375282	1.37568	0
2018-01-14 02:40:36	1.37594	1.375256	1.37594	0
2018-01-14 02:50:36	1.37436	1.375072	1.37436	0
2018-01-14 03:00:36	1.3741	1.374993	1.3741	0
2018-01-14 03:10:37	1.37594	1.374993	1.37594	0
2018-01-14 03:20:37	1.37568	1.375125	1.37568	0
2018-01-14 03:30:37	1.37515	1.375257	1.37515	0
2018-01-14 03:40:37	1.37436	1.375125	1.37436	0
2018-01-14 03:50:51	1.37515	1.375046	1.37515	0
2018-01-14 04:00:47	1.37462	1.375098	1.37462	0
2018-01-14 04:10:37	1.37594	1.375124	1.37594	0
2018-01-14 04:20:36	1.37541	1.375071	1.37541	0
2018-01-14 04:30:36	1.37383	1.375018	1.37383	0
2018-01-14 04:40:46	1.37594	1.375202	1.37594	0
2018-01-14 04:50:31	1.37436	1.375044	1.37436	0
2018-01-14 05:00:36	1.37541	1.375017	1.37541	0
2018-01-14 05:10:37	1.37436	1.374938	1.37436	0
2018-01-14 05:20:36	1.37383	1.374885	1.37383	0
2018-01-14 05:30:36	1.37568	1.374938	1.37568	0
2018-01-14 05:40:36	1.37383	1.374859	1.37383	0
2018-01-14 05:50:36	1.37489	1.374754	1.37489	0
2018-01-14 06:00:36	1.37462	1.374675	1.37462	0
2018-01-14 06:10:38	1.37383	1.374675	1.37383	0
2018-01-14 06:20:35	1.3741	1.374491	1.3741	0
2018-01-14 06:30:37	1.37489	1.374544	1.37489	0
2018-01-14 06:40:36	1.3762	1.374623	1.3762	0
2018-01-14 06:50:36	1.37383	1.37457	1.37383	0
2018-01-14 07:00:56	1.37594	1.374781	1.37594	0
2018-01-14 07:10:30	1.37436	1.374649	1.37436	0
2018-01-14 07:20:36	1.37515	1.374781	1.37515	0
2018-01-14 07:30:36	1.3741	1.374702	1.3741	0
2018-01-14 07:40:36	1.3762	1.37486	1.3762	0
2018-01-14 07:50:35	1.37489	1.374966	1.37489	0
2018-01-14 08:00:36	1.3741	1.374966	1.3741	0
2018-01-14 08:10:36	1.37383	1.37486	1.37383	0
2018-01-14 08:20:38	1.37515	1.374755	1.37515	0
2018-01-14 08:30:36	1.37568	1.37494	1.37568	0
2018-01-14 08:40:35	1.3741	1.374756	1.3741	0
2018-01-14 08:50:36	1.37462	1.374782	1.37462	0
2018-01-14 09:00:35	1.37383	1.37465	1.37383	0
2018-01-14 09:10:35	1.37594	1.374834	1.37594	0
2018-01-14 09:20:31	1.37383	1.374597	1.37383	0
2018-01-14 09:30:35	1.37436	1.374544	1.37436	0
2018-01-14 09:40:36	1.3741	1.374544	1.3741	0
2018-01-14 09:50:36	1.37515	1.374676	1.37515	0
2018-01-14 10:00:36	1.37541	1.374702	1.37541	0
2018-01-14 10:10:35	1.37383	1.374517	1.37383	0
2018-01-14 10:20:35	1.37594	1.374701	1.37594	0
2018-01-14 10:30:36	1.37436	1.374675	1.37436	0
2018-01-14 10:40:36	1.37383	1.374675	1.37383	0
2018-01-14 10:50:35	1.37436	1.374517	1.37436	0
2018-01-14 11:00:36	1.37489	1.374623	1.37489	0
2018-01-14 11:10:36	1.37568	1.374755	1.37568	0
2018-01-14 11:20:35	1.37383	1.374728	1.37383	0
2018-01-14 11:30:46	1.37568	1.374781	1.37568	0
2018-01-14 11:40:30	1.37568	1.374808	1.37568	0
2018-01-14 11:50:35	1.37515	1.37494	1.37515	0
2018-01-14 12:00:35	1.37568	1.374914	1.37568	0
2018-01-14 12:10:36	1.37515	1.374993	1.37515	0
2018-01-14 12:20:35	1.37489	1.375099	1.37489	0
2018-01-14 12:30:36	1.3741	1.375073	1.3741	0
2018-01-14 12:40:36	1.37462	1.375046	1.37462	0
2018-01-14 12:50:35	1.37462	1.37494	1.37462	0
2018-01-14 13:00:36	1.37594	1.375151	1.37594	0
2018-01-14 13:10:36	1.37489	1.375072	1.37489	0
2018-01-14 13:20:36	1.37462	1.374966	1.37462	0
2018-01-14 13:30:35	1.3741	1.374861	1.3741	0
2018-01-14 13:40:36	1.37436	1.374729	1.37436	0
2018-01-14 13:50:35	1.37436	1.37465	1.37436	0
2018-01-14 14:00:31	1.37462	1.374623	1.37462	0
2018-01-14 14:10:35	1.37568	1.374781	1.37568	0
2018-01-14 14:20:36	1.37541	1.37486	1.37541	0
2018-01-14 14:30:36	1.3741	1.374808	1.3741	0
2018-01-14 14:40:36	1.37515	1.374729	1.37515	0
2018-01-14 14:50:36	1.37383	1.374623	1.37383	0
2018-01-14 15:00:36	1.37436	1.374597	1.37436	0
2018-01-14 15:10:36	1.37541	1.374728	1.37541	0
2018-01-14 15:20:36	1.37541	1.374833	1.37541	0
2018-01-14 15:30:35	1.37568	1.374965	1.37568	0
2018-01-14 15:40:36	1.37515	1.375018	1.37515	0
2018-01-14 15:50:35	1.37541	1.374991	1.37541	0
2018-01-14 16:00:36	1.37515	1.374965	1.37515	0
2018-01-14 16:10:36	1.37383	1.374938	1.37383	0
2018-01-14 16:20:32	1.37436	1.374859	1.37436	0
2018-01-14 16:30:36	1.37489	1.374965	1.37489	0
2018-01-14 16:40:35	1.37568	1.375097	1.37568	0
2018-01-14 16:50:35	1.37541	1.375097	1.37541	0
2018-01-14 17:00:36	1.37462	1.375018	1.37462	0
2018-01-14 17:10:35	1.3741	1.37486	1.3741	0
2018-01-14 17:20:35	1.37489	1.374834	1.37489	0
2018-01-14 17:30:35	1.37489	1.374782	1.37489	0
2018-01-14 17:40:35	1.37541	1.374808	1.37541	0
2018-01-14 17:50:36	1.37541	1.374966	1.37541	0
2018-01-14 18:00:35	1.37357	1.374887	1.37357	0
2018-01-14 18:10:36	1.37515	1.374913	1.37515	0
2018-01-14 18:20:35	1.37331	1.374676	1.37331	0
2018-01-14 18:30:35	1.37515	1.37465	1.37515	0
2018-01-14 18:40:46	1.37568	1.374756	1.37568	0
2018-01-14 18:50:30	1.37436	1.374782	1.37436	0
2018-01-14 19:00:36	1.37462	1.374755	1.37462	0
2018-01-14 19:10:35	1.37383	1.374649	1.37383	0
2018-01-14 19:20:35	1.37515	1.374623	1.37515	0
2018-01-14 19:30:35	1.37383	1.374465	1.37383	0
2018-01-14 19:40:35	1.37541	1.374649	1.37541	0
2018-01-14 19:50:36	1.37436	1.37457	1.37436	0
2018-01-14 20:00:35	1.37462	1.374701	1.37462	0
2018-01-14 20:10:36	1.37541	1.374727	1.37541	0
2018-01-14 20:20:35	1.37489	1.374648	1.37489	0
2018-01-14 20:30:35	1.37489	1.374701	1.37489	0
2018-01-14 20:40:35	1.37436	1.374675	1.37436	0
2018-01-14 20:50:36	1.37436	1.374728	1.37436	0
2018-01-14 21:00:36	1.37436	1.374649	1.37436	0
2018-01-14 21:10:56	1.37383	1.374649	1.37383	0
2018-01-14 21:20:30	1.37436	1.374544	1.37436	0
2018-01-14 21:30:35	1.37383	1.374491	1.37383	0
2018-01-14 21:40:36	1.37331	1.37436	1.37331	0
2018-01-14 21:50:36	1.37462	1.374281	1.37462	0
2018-01-14 22:00:36	1.37383	1.374175	1.37383	0
2018-01-14 22:10:35	1.37383	1.374069	1.37383	0
2018-01-14 22:20:35	1.37357	1.37399	1.37357	0
2018-01-14 22:30:36	1.37383	1.373937	1.37383	0
2018-01-14 22:40:35	1.37515	1.374016	1.37515	0
2018-01-14 22:50:35	1.37383	1.374016	1.37383	0
2018-01-14 23:00:36	1.37331	1.373911	1.37331	0
2018-01-14 23:10:36	1.37541	1.374069	1.37541	0
2018-01-14 23:20:35	1.37489	1.374227	1.37489	0
2018-01-14 23:30:35	1.37436	1.374201	1.37436	0
2018-01-14 23:40:35	1.3741	1.374228	1.3741	0
2018-01-14 23:50:30	1.37331	1.374176	1.37331	0
2018-01-15 00:00:39	1.37515	1.374334	1.37515	0
2018-01-15 00:10:35	1.37383	1.374334	1.37383	0
2018-01-15 00:20:36	1.37357	1.374176	1.37357	0
2018-01-15 00:30:36	1.37436	1.374229	1.37436	0
2018-01-15 00:40:35	1.37515	1.374413	1.37515	0
2018-01-15 00:50:35	1.37436	1.374308	1.37436	0
2018-01-15 01:00:36	1.37383	1.374202	1.37383	0
2018-01-15 01:10:36	1.37489	1.374255	1.37489	0
2018-01-15 01:20:35	1.37383	1.374228	1.37383	0
2018-01-15 01:30:36	1.37357	1.374254	1.37357	0
2018-01-15 01:40:36	1.37541	1.37428	1.37541	0
2018-01-15 01:50:35	1.37357	1.374254	1.37357	0
2018-01-15 02:00:35	1.37515	1.374412	1.37515	0
2018-01-15 02:10:55	1.37462	1.374438	1.37462	0
2018-01-15 02:20:31	1.37541	1.374464	1.37541	0
2018-01-15 02:30:36	1.37383	1.374411	1.37383	0
2018-01-15 02:40:35	1.37489	1.374517	1.37489	0
2018-01-15 02:50:35	1.37383	1.374411	1.37383	0
2018-01-15 03:00:36	1.37489	1.374517	1.37489	0
2018-01-15 03:10:37	1.37331	1.374491	1.37331	0
2018-01-15 03:20:37	1.37515	1.374465	1.37515	0
2018-01-15 03:30:37	1.37541	1.374649	1.37541	0
2018-01-15 03:40:37	1.37462	1.374596	1.37462	0
2018-01-15 03:50:36	1.37462	1.374596	1.37462	0
2018-01-15 04:00:38	1.3741	1.374465	1.3741	0
2018-01-15 04:10:38	1.37462	1.374544	1.37462	0
2018-01-15 04:20:36	1.3741	1.374465	1.3741	0
2018-01-15 04:30:46	1.37489	1.374571	1.37489	0
2018-01-15 04:40:30	1.37541	1.374623	1.37541	0
2018-01-15 04:50:35	1.3741	1.374702	1.3741	0
2018-01-15 05:00:35	1.37436	1.374623	1.37436	0
2018-01-15 05:10:35	1.37568	1.37465	1.37568	0
2018-01-15 05:20:36	1.37462	1.37465	1.37462	0
2018-01-15 05:30:35	1.37594	1.374782	1.37594	0
2018-01-15 05:40:35	1.37489	1.374861	1.37489	0
2018-01-15 05:50:35	1.3741	1.374809	1.3741	0
2018-01-15 06:00:36	1.37462	1.374861	1.37462	0
2018-01-15 06:10:36	1.37436	1.374808	1.37436	0
2018-01-15 06:20:36	1.37489	1.374756	1.37489	0
2018-01-15 06:30:36	1.3741	1.374756	1.3741	0
2018-01-15 06:40:35	1.37594	1.374914	1.37594	0
2018-01-15 06:50:36	1.37462	1.374808	1.37462	0
2018-01-15 07:00:56	1.37436	1.374782	1.37436	0
2018-01-15 07:10:31	1.37568	1.374756	1.37568	0
2018-01-15 07:20:35	1.37594	1.374861	1.37594	0
2018-01-15 07:30:35	1.37594	1.375045	1.37594	0
2018-01-15 07:40:36	1.37462	1.375045	1.37462	0
2018-01-15 07:50:35	1.37462	1.375071	1.37462	0
2018-01-15 08:00:35	1.37647	1.375229	1.37647	0
2018-01-15 08:10:36	1.37647	1.375466	1.37647	0
2018-01-15 08:20:35	1.37594	1.375466	1.37594	0
2018-01-15 08:30:36	1.37647	1.375651	1.37647	0
2018-01-15 08:40:36	1.37647	1.375862	1.37647	0
2018-01-15 08:50:36	1.37489	1.375783	1.37489	0
2018-01-15 09:00:36	1.37568	1.375757	1.37568	0
2018-01-15 09:10:35	1.37541	1.375704	1.37541	0
2018-01-15 09:20:36	1.37541	1.375783	1.37541	0
2018-01-15 09:30:46	1.37489	1.37581	1.37489	0
2018-01-15 09:40:31	1.3762	1.375783	1.3762	0
2018-01-15 09:50:36	1.37515	1.375651	1.37515	0
2018-01-15 10:00:36	1.37515	1.375572	1.37515	0
2018-01-15 10:10:36	1.37541	1.375466	1.37541	0
2018-01-15 10:20:36	1.37568	1.375387	1.37568	0
2018-01-15 10:30:35	1.37515	1.375413	1.37515	0
2018-01-15 10:40:36	1.37515	1.37536	1.37515	0
2018-01-15 10:50:35	1.37726	1.375545	1.37726	0
2018-01-15 11:00:36	1.37541	1.375545	1.37541	0
2018-01-15 11:10:36	1.37541	1.375597	1.37541	0
2018-01-15 11:20:35	1.37673	1.37565	1.37673	0
2018-01-15 11:30:36	1.37541	1.375676	1.37541	0
2018-01-15 11:40:36	1.37647	1.375808	1.37647	0
2018-01-15 11:50:36	1.37568	1.375835	1.37568	0
2018-01-15 12:00:56	1.37594	1.375861	1.37594	0
2018-01-15 12:10:31	1.37673	1.376019	1.37673	0
2018-01-15 12:20:37	1.37673	1.376177	1.37673	0
2018-01-15 12:30:36	1.37726	1.376177	1.37726	0
2018-01-15 12:40:35	1.37568	1.376204	1.37568	0
2018-01-15 12:50:36	1.37752	1.376415	1.37752	0
2018-01-15 13:00:35	1.37568	1.37631	1.37568	0
2018-01-15 13:10:34	1.37594	1.376363	1.37594	0
2018-01-15 13:20:36	1.37778	1.376494	1.37778	0
2018-01-15 13:30:37	1.37752	1.376678	1.37752	0
2018-01-15 13:40:36	1.37778	1.376862	1.37778	0
2018-01-15 13:50:35	1.37699	1.376888	1.37699	0
2018-01-15 14:00:36	1.37699	1.376914	1.37699	0
2018-01-15 14:10:36	1.3762	1.376808	1.3762	0
2018-01-15 14:20:36	1.37699	1.376939	1.37699	0
2018-01-15 14:30:31	1.37673	1.37686	1.37673	0
2018-01-15 14:40:35	1.37541	1.376833	1.37541	0
2018-01-15 14:50:37	1.37752	1.376991	1.37752	0
2018-01-15 15:00:36	1.37568	1.376781	1.37568	0
2018-01-15 15:10:36	1.37673	1.376702	1.37673	0
2018-01-15 15:20:35	1.37726	1.37665	1.37726	0
2018-01-15 15:30:36	1.37752	1.376703	1.37752	0
2018-01-15 15:40:35	1.37726	1.37673	1.37726	0
2018-01-15 15:50:36	1.37647	1.376757	1.37647	0
2018-01-15 16:00:37	1.37752	1.37681	1.37752	0
2018-01-15 16:10:36	1.37673	1.37681	1.37673	0
2018-01-15 16:20:36	1.37699	1.376968	1.37699	0
2018-01-15 16:30:36	1.37778	1.376994	1.37778	0
2018-01-15 16:40:36	1.37568	1.376994	1.37568	0
2018-01-15 16:50:36	1.37541	1.376862	1.37541	0
2018-01-15 17:00:31	1.37568	1.376704	1.37568	0
2018-01-15 17:10:35	1.37752	1.376704	1.37752	0
2018-01-15 17:20:36	1.37778	1.376756	1.37778	0
2018-01-15 17:30:36	1.37594	1.376703	1.37594	0
2018-01-15 17:40:36	1.37673	1.376624	1.37673	0
2018-01-15 17:50:36	1.37594	1.376545	1.37594	0
2018-01-15 18:00:35	1.37541	1.376387	1.37541	0
2018-01-15 18:10:35	1.37752	1.376361	1.37752	0
2018-01-15 18:20:35	1.37778	1.376571	1.37778	0
2018-01-15 18:30:36	1.37673	1.376703	1.37673	0
2018-01-15 18:40:35	1.3762	1.376755	1.3762	0
2018-01-15 18:50:35	1.37752	1.376755	1.37752	0
2018-01-15 19:00:36	1.37778	1.376755	1.37778	0
2018-01-15 19:10:35	1.37699	1.37686	1.37699	0
2018-01-15 19:20:36	1.37568	1.376755	1.37568	0
2018-01-15 19:30:31	1.37752	1.376913	1.37752	0
2018-01-15 19:40:36	1.37778	1.37715	1.37778	0
2018-01-15 19:50:36	1.37594	1.376992	1.37594	0
2018-01-15 20:00:36	1.37752	1.376966	1.37752	0
2018-01-15 20:10:36	1.37594	1.376887	1.37594	0
2018-01-15 20:20:35	1.37568	1.376835	1.37568	0
2018-01-15 20:30:36	1.37726	1.376809	1.37726	0
2018-01-15 20:40:36	1.37647	1.376678	1.37647	0
2018-01-15 20:50:36	1.37647	1.376626	1.37647	0
2018-01-15 21:00:36	1.37699	1.376757	1.37699	0
2018-01-15 21:10:36	1.37752	1.376757	1.37752	0
2018-01-15 21:20:36	1.37752	1.376731	1.37752	0
2018-01-15 21:30:35	1.3762	1.376757	1.3762	0
2018-01-15 21:40:37	1.37568	1.376573	1.37568	0
2018-01-15 21:50:36	1.37594	1.376573	1.37594	0
2018-01-15 22:00:30	1.37568	1.376573	1.37568	0
2018-01-15 22:10:36	1.37673	1.37652	1.37673	0
2018-01-15 22:20:36	1.37568	1.376441	1.37568	0
2018-01-15 22:30:35	1.37541	1.376335	1.37541	0
2018-01-15 22:40:36	1.37568	1.376204	1.37568	0
2018-01-15 22:50:36	1.37594	1.376046	1.37594	0
2018-01-15 23:00:36	1.37726	1.37602	1.37726	0
2018-01-15 23:10:36	1.37541	1.375941	1.37541	0
2018-01-15 23:20:36	1.37752	1.376125	1.37752	0
2018-01-15 23:30:35	1.37541	1.376072	1.37541	0
2018-01-15 23:40:35	1.37594	1.376098	1.37594	0
2018-01-15 23:50:36	1.37726	1.376151	1.37726	0
2018-01-16 00:00:36	1.37673	1.376256	1.37673	0
2018-01-16 00:10:36	1.37726	1.376441	1.37726	0
2018-01-16 00:20:35	1.37673	1.376546	1.37673	0
2018-01-16 00:30:56	1.3762	1.376572	1.3762	0
2018-01-16 00:40:31	1.37726	1.376572	1.37726	0
2018-01-16 00:50:36	1.37647	1.376678	1.37647	0
2018-01-16 01:00:35	1.37752	1.376678	1.37752	0
2018-01-16 01:10:36	1.37594	1.376731	1.37594	0
2018-01-16 01:20:36	1.37699	1.376836	1.37699	0
2018-01-16 01:30:36	1.37594	1.376704	1.37594	0
2018-01-16 01:40:36	1.37541	1.376572	1.37541	0
2018-01-16 01:50:36	1.37541	1.376387	1.37541	0
2018-01-16 02:00:36	1.37568	1.376282	1.37568	0
2018-01-16 02:10:36	1.37726	1.376388	1.37726	0
2018-01-16 02:20:36	1.37726	1.376388	1.37726	0
2018-01-16 02:30:36	1.3762	1.376361	1.3762	0
2018-01-16 02:40:36	1.3762	1.376229	1.3762	0
2018-01-16 02:50:36	1.37647	1.376282	1.37647	0
2018-01-16 03:00:31	1.3762	1.376203	1.3762	0
2018-01-16 03:10:36	1.37568	1.376177	1.37568	0
2018-01-16 03:20:37	1.37673	1.376309	1.37673	0
2018-01-16 03:30:37	1.3762	1.376388	1.3762	0
2018-01-16 03:40:36	1.37699	1.376519	1.37699	0
2018-01-16 03:50:54	1.37568	1.376361	1.37568	0
2018-01-16 04:00:37	1.37594	1.376229	1.37594	0
2018-01-16 04:10:36	1.37594	1.376203	1.37594	0
2018-01-16 04:20:36	1.37568	1.376151	1.37568	0
2018-01-16 04:30:36	1.37699	1.376203	1.37699	0
2018-01-16 04:40:36	1.37726	1.376309	1.37726	0
2018-01-16 04:50:36	1.37594	1.376335	1.37594	0
2018-01-16 05:00:36	1.37752	1.376414	1.37752	0
2018-01-16 05:10:35	1.37647	1.376441	1.37647	0
2018-01-16 05:20:56	1.37726	1.376468	1.37726	0
2018-01-16 05:30:31	1.37594	1.376494	1.37594	0
2018-01-16 05:40:36	1.37752	1.376652	1.37752	0
2018-01-16 05:50:35	1.37594	1.376652	1.37594	0
2018-01-16 06:00:36	1.37778	1.376862	1.37778	0
2018-01-16 06:10:36	1.37647	1.37681	1.37647	0
2018-01-16 06:20:36	1.37594	1.376678	1.37594	0
2018-01-16 06:30:35	1.3762	1.376704	1.3762	0
2018-01-16 06:40:36	1.37647	1.376599	1.37647	0
2018-01-16 06:50:36	1.37568	1.37652	1.37568	0
2018-01-16 07:00:35	1.37858	1.376652	1.37858	0
2018-01-16 07:10:36	1.37858	1.376916	1.37858	0
2018-01-16 07:20:36	1.37647	1.376811	1.37647	0
2018-01-16 07:30:36	1.37647	1.376864	1.37647	0
2018-01-16 07:40:36	1.37805	1.376891	1.37805	0
2018-01-16 07:50:40	1.37831	1.377075	1.37831	0
2018-01-16 08:00:32	1.37647	1.377128	1.37647	0
2018-01-16 08:10:35	1.37673	1.377181	1.37673	0
2018-01-16 08:20:35	1.37778	1.377312	1.37778	0
2018-01-16 08:30:36	1.37831	1.377575	1.37831	0
2018-01-16 08:40:36	1.37805	1.377522	1.37805	0
2018-01-16 08:50:36	1.37858	1.377522	1.37858	0
2018-01-16 09:00:36	1.37726	1.377601	1.37726	0
2018-01-16 09:10:36	1.37752	1.377706	1.37752	0
2018-01-16 09:20:36	1.37805	1.377706	1.37805	0
2018-01-16 09:30:36	1.37831	1.377706	1.37831	0
2018-01-16 09:40:35	1.37831	1.37789	1.37831	0
2018-01-16 09:50:36	1.37805	1.378022	1.37805	0
2018-01-16 10:00:36	1.37699	1.377943	1.37699	0
2018-01-16 10:10:35	1.37831	1.377943	1.37831	0
2018-01-16 10:20:36	1.37937	1.378075	1.37937	0
2018-01-16 10:30:56	1.37752	1.377969	1.37752	0
2018-01-16 10:40:30	1.37752	1.377995	1.37752	0
2018-01-16 10:50:36	1.37858	1.378101	1.37858	0
2018-01-16 11:00:36	1.37937	1.378233	1.37937	0
2018-01-16 11:10:36	1.37963	1.378365	1.37963	0
2018-01-16 11:20:36	1.37778	1.378312	1.37778	0
2018-01-16 11:30:36	1.37884	1.378391	1.37884	0
2018-01-16 11:40:35	1.37858	1.37855	1.37858	0
2018-01-16 11:50:36	1.37831	1.37855	1.37831	0
2018-01-16 12:00:37	1.37858	1.378471	1.37858	0
2018-01-16 12:10:37	1.37884	1.378603	1.37884	0
2018-01-16 12:20:35	1.37831	1.378682	1.37831	0
2018-01-16 12:30:35	1.37884	1.378708	1.37884	0
2018-01-16 12:40:36	1.3791	1.378681	1.3791	0
2018-01-16 12:50:36	1.37858	1.378576	1.37858	0
2018-01-16 13:00:36	1.37831	1.378629	1.37831	0
2018-01-16 13:10:30	1.37937	1.378682	1.37937	0
2018-01-16 13:20:37	1.37858	1.378682	1.37858	0
2018-01-16 13:30:37	1.37989	1.37884	1.37989	0
2018-01-16 13:40:35	1.37858	1.37884	1.37858	0
2018-01-16 13:50:36	1.37831	1.378787	1.37831	0
2018-01-16 14:00:36	1.37989	1.378945	1.37989	0
2018-01-16 14:10:36	1.37963	1.379024	1.37963	0
2018-01-16 14:20:36	1.37963	1.379077	1.37963	0
2018-01-16 14:30:36	1.37937	1.379156	1.37937	0
2018-01-16 14:40:36	1.37963	1.379288	1.37963	0
2018-01-16 14:50:36	1.37937	1.379288	1.37937	0
2018-01-16 15:00:36	1.37884	1.379314	1.37884	0
2018-01-16 15:10:37	1.37963	1.379288	1.37963	0
2018-01-16 15:20:36	1.37778	1.379208	1.37778	0
2018-01-16 15:30:36	1.37884	1.379261	1.37884	0
2018-01-16 15:40:31	1.37778	1.37905	1.37778	0
2018-01-16 15:50:36	1.3791	1.378997	1.3791	0
2018-01-16 16:00:37	1.37937	1.378971	1.37937	0
2018-01-16 16:10:36	1.37752	1.378786	1.37752	0
2018-01-16 16:20:36	1.37884	1.378707	1.37884	0
2018-01-16 16:30:35	1.3791	1.37868	1.3791	0
2018-01-16 16:40:36	1.37858	1.378654	1.37858	0
2018-01-16 16:50:35	1.37726	1.378417	1.37726	0
2018-01-16 17:00:36	1.37752	1.378391	1.37752	0
2018-01-16 17:10:36	1.37726	1.378233	1.37726	0
2018-01-16 17:20:35	1.37752	1.378207	1.37752	0
2018-01-16 17:30:35	1.37831	1.378128	1.37831	0
2018-01-16 17:40:36	1.37752	1.377943	1.37752	0
2018-01-16 17:50:35	1.37726	1.377917	1.37726	0
2018-01-16 18:00:36	1.37831	1.377864	1.37831	0
2018-01-16 18:10:46	1.37699	1.377653	1.37699	0
2018-01-16 18:20:30	1.37699	1.377494	1.37699	0
2018-01-16 18:30:36	1.37699	1.377467	1.37699	0
2018-01-16 18:40:36	1.37831	1.377546	1.37831	0
2018-01-16 18:50:36	1.37752	1.377572	1.37752	0
2018-01-16 19:00:35	1.37726	1.377546	1.37726	0
2018-01-16 19:10:37	1.37699	1.377414	1.37699	0
2018-01-16 19:20:35	1.37673	1.377335	1.37673	0
2018-01-16 19:30:36	1.37673	1.377282	1.37673	0
2018-01-16 19:40:36	1.37858	1.377309	1.37858	0
2018-01-16 19:50:36	1.37805	1.377415	1.37805	0
2018-01-16 20:00:35	1.37858	1.377574	1.37858	0
2018-01-16 20:10:36	1.37752	1.377627	1.37752	0
2018-01-16 20:20:36	1.37858	1.377654	1.37858	0
2018-01-16 20:30:36	1.37699	1.377601	1.37699	0
2018-01-16 20:40:40	1.37699	1.377574	1.37699	0
2018-01-16 20:50:31	1.37778	1.377653	1.37778	0
2018-01-16 21:00:36	1.37647	1.377627	1.37647	0
2018-01-16 21:10:35	1.37647	1.377601	1.37647	0
2018-01-16 21:20:35	1.37699	1.377442	1.37699	0
2018-01-16 21:30:36	1.37647	1.377284	1.37647	0
2018-01-16 21:40:36	1.37673	1.377099	1.37673	0
2018-01-16 21:50:36	1.37647	1.376994	1.37647	0
2018-01-16 22:00:35	1.37805	1.376941	1.37805	0
2018-01-16 22:10:35	1.37726	1.376968	1.37726	0
2018-01-16 22:20:35	1.37699	1.376968	1.37699	0
2018-01-16 22:30:36	1.37673	1.376863	1.37673	0
2018-01-16 22:40:36	1.37647	1.376863	1.37647	0
2018-01-16 22:50:36	1.37831	1.377047	1.37831	0
2018-01-16 23:00:36	1.3762	1.376968	1.3762	0
2018-01-16 23:10:36	1.37831	1.377152	1.37831	0
2018-01-16 23:21:01	1.37778	1.377257	1.37778	0
2018-01-16 23:30:31	1.37699	1.377309	1.37699	0
2018-01-16 23:40:35	1.37805	1.377309	1.37805	0
2018-01-16 23:50:35	1.37831	1.377414	1.37831	0
2018-01-17 00:00:36	1.37673	1.377388	1.37673	0
2018-01-17 00:10:35	1.37831	1.377546	1.37831	0
2018-01-17 00:20:36	1.37805	1.377704	1.37805	0
2018-01-17 00:30:35	1.3762	1.377493	1.3762	0
2018-01-17 00:40:35	1.3762	1.377493	1.3762	0
2018-01-17 00:50:36	1.37699	1.377361	1.37699	0
2018-01-17 01:00:35	1.37647	1.37723	1.37647	0
2018-01-17 01:10:36	1.3762	1.377151	1.3762	0
2018-01-17 01:20:36	1.37726	1.377072	1.37726	0
2018-01-17 01:30:36	1.37805	1.377046	1.37805	0
2018-01-17 01:40:36	1.3762	1.376993	1.3762	0
2018-01-17 01:50:41	1.37699	1.376861	1.37699	0
2018-01-17 02:00:31	1.37726	1.376782	1.37726	0
2018-01-17 02:10:36	1.37647	1.376809	1.37647	0
2018-01-17 02:20:36	1.37673	1.376862	1.37673	0
2018-01-17 02:30:36	1.37778	1.376941	1.37778	0
2018-01-17 02:40:35	1.37673	1.376967	1.37673	0
2018-01-17 02:50:36	1.37805	1.377152	1.37805	0
2018-01-17 03:00:37	1.37647	1.377073	1.37647	0
2018-01-17 03:10:42	1.3762	1.376888	1.3762	0
2018-01-17 03:20:38	1.37778	1.377046	1.37778	0
2018-01-17 03:30:37	1.37673	1.37702	1.37673	0
2018-01-17 03:40:37	1.37752	1.377046	1.37752	0
2018-01-17 03:50:43	1.37831	1.37723	1.37831	0
2018-01-17 04:00:43	1.37778	1.377335	1.37778	0
2018-01-17 04:10:37	1.37726	1.377283	1.37726	0
2018-01-17 04:20:40	1.37805	1.377415	1.37805	0
2018-01-17 04:30:31	1.37726	1.377336	1.37726	0
2018-01-17 04:40:35	1.37805	1.377494	1.37805	0
2018-01-17 04:50:36	1.37647	1.377521	1.37647	0
2018-01-17 05:00:36	1.37805	1.377548	1.37805	0
2018-01-17 05:10:36	1.37752	1.377627	1.37752	0
2018-01-17 05:20:35	1.37647	1.377522	1.37647	0
2018-01-17 05:30:36	1.3762	1.377311	1.3762	0
2018-01-17 05:40:37	1.37805	1.377338	1.37805	0
2018-01-17 05:50:37	1.37647	1.377259	1.37647	0
2018-01-17 06:00:35	1.37647	1.377101	1.37647	0
2018-01-17 06:10:36	1.37726	1.377101	1.37726	0
2018-01-17 06:20:36	1.37594	1.37689	1.37594	0
2018-01-17 06:30:36	1.37647	1.37689	1.37647	0
2018-01-17 06:40:36	1.3762	1.376705	1.3762	0
2018-01-17 06:50:36	1.37752	1.376705	1.37752	0
2018-01-17 07:00:56	1.37647	1.376705	1.37647	0
2018-01-17 07:10:30	1.37673	1.376758	1.37673	0
2018-01-17 07:20:36	1.37726	1.376679	1.37726	0
2018-01-17 07:30:36	1.3762	1.376652	1.3762	0
2018-01-17 07:40:36	1.3762	1.376625	1.3762	0
2018-01-17 07:50:35	1.37752	1.376651	1.37752	0
2018-01-17 08:00:36	1.3762	1.376677	1.3762	0
2018-01-17 08:10:36	1.37752	1.376782	1.37752	0
2018-01-17 08:20:36	1.37752	1.376914	1.37752	0
2018-01-17 08:30:36	1.3762	1.376782	1.3762	0
2018-01-17 08:40:34	1.37805	1.37694	1.37805	0
2018-01-17 08:50:37	1.37647	1.376914	1.37647	0
2018-01-17 09:00:36	1.37752	1.37694	1.37752	0
2018-01-17 09:10:37	1.37752	1.377072	1.37752	0
2018-01-17 09:20:36	1.37699	1.377151	1.37699	0
2018-01-17 09:30:51	1.37752	1.377151	1.37752	0
2018-01-17 09:40:31	1.3762	1.377151	1.3762	0
2018-01-17 09:50:35	1.37778	1.377177	1.37778	0
2018-01-17 10:00:36	1.37699	1.377124	1.37699	0
2018-01-17 10:10:36	1.37805	1.377309	1.37805	0
2018-01-17 10:20:35	1.37726	1.37723	1.37726	0
2018-01-17 10:30:36	1.37778	1.377361	1.37778	0
2018-01-17 10:40:36	1.37594	1.377203	1.37594	0
2018-01-17 10:50:35	1.37673	1.377124	1.37673	0
2018-01-17 11:00:36	1.37673	1.377098	1.37673	0
2018-01-17 11:10:36	1.37673	1.377019	1.37673	0
2018-01-17 11:20:36	1.37647	1.377046	1.37647	0
2018-01-17 11:30:36	1.37699	1.376967	1.37699	0
2018-01-17 11:40:36	1.37568	1.376836	1.37568	0
2018-01-17 11:50:36	1.37594	1.376625	1.37594	0
2018-01-17 12:00:36	1.37594	1.376493	1.37594	0
2018-01-17 12:10:31	1.37594	1.376309	1.37594	0
2018-01-17 12:20:36	1.37594	1.376309	1.37594	0
2018-01-17 12:30:37	1.3762	1.376256	1.3762	0
2018-01-17 12:40:35	1.37778	1.376361	1.37778	0
2018-01-17 12:50:36	1.37568	1.376256	1.37568	0
2018-01-17 13:00:36	1.3762	1.376229	1.3762	0
2018-01-17 13:10:36	1.37726	1.376256	1.37726	0
2018-01-17 13:20:36	1.37673	1.376361	1.37673	0
2018-01-17 13:30:36	1.37726	1.376493	1.37726	0
2018-01-17 13:40:36	1.3762	1.376519	1.3762	0
2018-01-17 13:50:36	1.3762	1.376545	1.3762	0
2018-01-17 14:00:36	1.37568	1.376519	1.37568	0
2018-01-17 14:10:36	1.37594	1.376493	1.37594	0
2018-01-17 14:20:35	1.37778	1.376493	1.37778	0
2018-01-17 14:30:35	1.3762	1.376545	1.3762	0
2018-01-17 14:40:51	1.37778	1.376703	1.37778	0
2018-01-17 14:50:31	1.37647	1.376624	1.37647	0
2018-01-17 15:00:36	1.37726	1.376677	1.37726	0
2018-01-17 15:10:36	1.37752	1.376703	1.37752	0
2018-01-17 15:20:36	1.37726	1.376809	1.37726	0
2018-01-17 15:30:35	1.37673	1.376862	1.37673	0
2018-01-17 15:40:37	1.3762	1.376914	1.3762	0
2018-01-17 15:50:35	1.37541	1.376861	1.37541	0
2018-01-17 16:00:36	1.37541	1.376624	1.37541	0
2018-01-17 16:10:35	1.37594	1.376598	1.37594	0
2018-01-17 16:20:35	1.37647	1.376467	1.37647	0
2018-01-17 16:30:36	1.37594	1.376414	1.37594	0
2018-01-17 16:40:36	1.37568	1.376256	1.37568	0
2018-01-17 16:50:35	1.37541	1.376045	1.37541	0
2018-01-17 17:00:36	1.37726	1.376045	1.37726	0
2018-01-17 17:10:41	1.37673	1.376045	1.37673	0
2018-01-17 17:20:31	1.37699	1.376124	1.37699	0
2018-01-17 17:30:36	1.37568	1.376151	1.37568	0
2018-01-17 17:40:35	1.37594	1.376204	1.37594	0
2018-01-17 17:50:35	1.37699	1.376309	1.37699	0
2018-01-17 18:00:36	1.37515	1.376177	1.37515	0
2018-01-17 18:10:36	1.37699	1.376282	1.37699	0
2018-01-17 18:20:36	1.37541	1.376255	1.37541	0
2018-01-17 18:30:36	1.37699	1.376413	1.37699	0
2018-01-17 18:40:36	1.37489	1.376176	1.37489	0
2018-01-17 18:50:36	1.37515	1.376018	1.37515	0
2018-01-17 19:00:36	1.37673	1.375992	1.37673	0
2018-01-17 19:10:35	1.37673	1.376097	1.37673	0
2018-01-17 19:20:35	1.37541	1.376044	1.37541	0
2018-01-17 19:30:36	1.37647	1.375992	1.37647	0
2018-01-17 19:40:36	1.37673	1.37615	1.37673	0
2018-01-17 19:50:57	1.37568	1.376019	1.37568	0
2018-01-17 20:00:31	1.37673	1.376151	1.37673	0
2018-01-17 20:10:36	1.3762	1.376072	1.3762	0
2018-01-17 20:20:36	1.37647	1.37623	1.37647	0
2018-01-17 20:30:35	1.37647	1.376362	1.37647	0
2018-01-17 20:40:35	1.37673	1.376362	1.37673	0
2018-01-17 20:50:36	1.37568	1.376257	1.37568	0
2018-01-17 21:00:36	1.37489	1.376205	1.37489	0
2018-01-17 21:10:37	1.37489	1.376047	1.37489	0
2018-01-17 21:20:38	1.37462	1.375836	1.37462	0
2018-01-17 21:30:36	1.37647	1.375915	1.37647	0
2018-01-17 21:40:37	1.37541	1.375783	1.37541	0
2018-01-17 21:50:36	1.37568	1.375731	1.37568	0
2018-01-17 22:00:35	1.37462	1.375546	1.37462	0
2018-01-17 22:10:36	1.37489	1.375388	1.37489	0
2018-01-17 22:20:46	1.37462	1.375177	1.37462	0
2018-01-17 22:30:30	1.37568	1.375177	1.37568	0
2018-01-17 22:40:36	1.37462	1.37515	1.37462	0
2018-01-17 22:50:35	1.37489	1.37515	1.37489	0
2018-01-17 23:00:36	1.37515	1.375203	1.37515	0
2018-01-17 23:10:35	1.37436	1.374992	1.37436	0
2018-01-17 23:20:36	1.3762	1.375071	1.3762	0
2018-01-17 23:30:35	1.37436	1.374939	1.37436	0
2018-01-17 23:40:35	1.37436	1.374913	1.37436	0
2018-01-17 23:50:36	1.37541	1.374965	1.37541	0
2018-01-18 00:00:36	1.3762	1.375123	1.3762	0
2018-01-18 00:10:36	1.37436	1.374991	1.37436	0
2018-01-18 00:20:36	1.37594	1.375123	1.37594	0
2018-01-18 00:30:36	1.37515	1.375149	1.37515	0
2018-01-18 00:40:36	1.37489	1.375123	1.37489	0
2018-01-18 00:50:35	1.3741	1.375097	1.3741	0
2018-01-18 01:00:30	1.37594	1.375071	1.37594	0
2018-01-18 01:10:36	1.37541	1.375176	1.37541	0
2018-01-18 01:20:36	1.3762	1.37536	1.3762	0
2018-01-18 01:30:36	1.37515	1.375334	1.37515	0
2018-01-18 01:40:36	1.3741	1.375124	1.3741	0
2018-01-18 01:50:35	1.37489	1.375177	1.37489	0
2018-01-18 02:00:36	1.37462	1.375045	1.37462	0
2018-01-18 02:10:36	1.37436	1.374966	1.37436	0
2018-01-18 02:20:35	1.37489	1.374966	1.37489	0
2018-01-18 02:30:36	1.37436	1.374992	1.37436	0
2018-01-18 02:40:36	1.37647	1.375045	1.37647	0
2018-01-18 02:50:35	1.37594	1.375098	1.37594	0
2018-01-18 03:00:35	1.37489	1.374967	1.37489	0
2018-01-18 03:10:35	1.3741	1.374862	1.3741	0
2018-01-18 03:20:35	1.37436	1.374888	1.37436	0
2018-01-18 03:30:47	1.37594	1.374993	1.37594	0
2018-01-18 03:40:33	1.37515	1.375046	1.37515	0
2018-01-18 03:50:49	1.37462	1.375072	1.37462	0
2018-01-18 04:00:37	1.37436	1.375019	1.37436	0
2018-01-18 04:10:37	1.37594	1.375177	1.37594	0
2018-01-18 04:20:36	1.37515	1.375045	1.37515	0
2018-01-18 04:30:36	1.37594	1.375045	1.37594	0
2018-01-18 04:40:36	1.3741	1.374966	1.3741	0
2018-01-18 04:50:36	1.37489	1.375045	1.37489	0
2018-01-18 05:00:36	1.37436	1.375045	1.37436	0
2018-01-18 05:10:36	1.37436	1.374887	1.37436	0
2018-01-18 05:20:36	1.37568	1.37494	1.37568	0
2018-01-18 05:30:36	1.37647	1.375125	1.37647	0
2018-01-18 05:40:36	1.37489	1.375178	1.37489	0
2018-01-18 05:50:35	1.37515	1.375099	1.37515	0
2018-01-18 06:00:37	1.37647	1.375231	1.37647	0
2018-01-18 06:10:31	1.37462	1.375099	1.37462	0
2018-01-18 06:20:36	1.37489	1.375178	1.37489	0
2018-01-18 06:30:36	1.3762	1.375309	1.3762	0
2018-01-18 06:40:35	1.37594	1.375467	1.37594	0
2018-01-18 06:50:36	1.37541	1.375572	1.37541	0
2018-01-18 07:00:36	1.37647	1.375651	1.37647	0
2018-01-18 07:10:36	1.3762	1.375624	1.3762	0
2018-01-18 07:20:36	1.37515	1.37565	1.37515	0
2018-01-18 07:30:36	1.37515	1.37565	1.37515	0
2018-01-18 07:40:36	1.37699	1.375702	1.37699	0
2018-01-18 07:50:35	1.37541	1.375781	1.37541	0
2018-01-18 08:00:35	1.37515	1.375807	1.37515	0
2018-01-18 08:10:36	1.37541	1.375728	1.37541	0
2018-01-18 08:20:36	1.37699	1.375833	1.37699	0
2018-01-18 08:30:36	1.37647	1.375939	1.37647	0
2018-01-18 08:40:51	1.37436	1.375728	1.37436	0
2018-01-18 08:50:31	1.37462	1.37557	1.37462	0
2018-01-18 09:00:36	1.3762	1.375675	1.3762	0
2018-01-18 09:10:36	1.37541	1.375701	1.37541	0
2018-01-18 09:20:36	1.37515	1.375517	1.37515	0
2018-01-18 09:30:36	1.37436	1.375412	1.37436	0
2018-01-18 09:40:36	1.37462	1.375359	1.37462	0
2018-01-18 09:50:36	1.37436	1.375254	1.37436	0
2018-01-18 10:00:37	1.37568	1.375123	1.37568	0
2018-01-18 10:10:36	1.37515	1.374991	1.37515	0
2018-01-18 10:20:36	1.37515	1.37507	1.37515	0
2018-01-18 10:30:36	1.37541	1.375149	1.37541	0
2018-01-18 10:40:36	1.37515	1.375044	1.37515	0
2018-01-18 10:50:36	1.3762	1.375123	1.3762	0
2018-01-18 11:00:36	1.37673	1.375281	1.37673	0
2018-01-18 11:10:36	1.37515	1.37536	1.37515	0
2018-01-18 11:20:31	1.37541	1.375439	1.37541	0
2018-01-18 11:30:36	1.3762	1.375623	1.3762	0
2018-01-18 11:40:36	1.37515	1.37557	1.37515	0
2018-01-18 11:50:35	1.37647	1.375702	1.37647	0
2018-01-18 12:00:36	1.37568	1.375755	1.37568	0
2018-01-18 12:10:37	1.37699	1.375913	1.37699	0
2018-01-18 12:20:36	1.37568	1.375966	1.37568	0
2018-01-18 12:30:36	1.37541	1.375887	1.37541	0
2018-01-18 12:42:10	1.13358	1.351572	1.13358	0
2018-01-18 12:50:36	1.37568	1.351625	1.37568	0
2018-01-18 13:00:36	1.37594	1.351678	1.37594	0
2018-01-18 13:10:36	1.37699	1.351757	1.37699	0
2018-01-18 13:20:36	1.37568	1.35181	1.37568	0
2018-01-18 13:30:36	1.37726	1.351889	1.37726	0
2018-01-18 13:40:35	1.3762	1.351941	1.3762	0
2018-01-18 13:50:50	1.37647	1.351889	1.37647	0
2018-01-18 14:00:31	1.37726	1.352047	1.37726	0
2018-01-18 14:10:35	1.37752	1.352258	1.37752	0
2018-01-18 14:20:36	1.37647	1.376547	1.37647	0
2018-01-18 14:30:36	1.37699	1.376678	1.37699	0
2018-01-18 14:40:36	1.37778	1.376862	1.37778	0
2018-01-18 14:50:35	1.3762	1.376783	1.3762	0
2018-01-18 15:00:35	1.37647	1.376862	1.37647	0
2018-01-18 15:10:36	1.3762	1.376756	1.3762	0
2018-01-18 15:20:36	1.37594	1.37673	1.37594	0
2018-01-18 15:30:36	1.37752	1.376835	1.37752	0
2018-01-18 15:40:35	1.37752	1.376861	1.37752	0
2018-01-18 15:50:36	1.37594	1.376703	1.37594	0
2018-01-18 16:00:36	1.37594	1.37665	1.37594	0
2018-01-18 16:10:36	1.37699	1.37665	1.37699	0
2018-01-18 16:20:36	1.3762	1.376492	1.3762	0
2018-01-18 16:30:31	1.37726	1.376598	1.37726	0
2018-01-18 16:40:36	1.37726	1.376677	1.37726	0
2018-01-18 16:50:35	1.37594	1.376651	1.37594	0
2018-01-18 17:00:36	1.37541	1.376598	1.37541	0
2018-01-18 17:10:36	1.37568	1.376414	1.37568	0
2018-01-18 17:20:36	1.37594	1.376256	1.37594	0
2018-01-18 17:30:35	1.37647	1.376309	1.37647	0
2018-01-18 17:40:35	1.37699	1.376414	1.37699	0
2018-01-18 17:50:36	1.37647	1.376362	1.37647	0
2018-01-18 18:00:36	1.37568	1.37631	1.37568	0
2018-01-18 18:10:36	1.37647	1.376231	1.37647	0
2018-01-18 18:20:36	1.37594	1.376099	1.37594	0
2018-01-18 18:30:35	1.37462	1.375967	1.37462	0
2018-01-18 18:40:35	1.3762	1.376046	1.3762	0
2018-01-18 18:50:36	1.37594	1.376072	1.37594	0
2018-01-18 19:00:51	1.37673	1.376151	1.37673	0
2018-01-18 19:10:31	1.37489	1.375993	1.37489	0
2018-01-18 19:20:35	1.37541	1.375835	1.37541	0
2018-01-18 19:30:35	1.37568	1.375756	1.37568	0
2018-01-18 19:40:36	1.37594	1.375782	1.37594	0
2018-01-18 19:50:36	1.37568	1.375703	1.37568	0
2018-01-18 20:00:36	1.3762	1.375729	1.3762	0
2018-01-18 20:10:36	1.37436	1.375703	1.37436	0
2018-01-18 20:20:35	1.3762	1.375703	1.3762	0
2018-01-18 20:30:36	1.37568	1.375677	1.37568	0
2018-01-18 20:40:36	1.37462	1.375466	1.37462	0
2018-01-18 20:50:37	1.37515	1.375492	1.37515	0
2018-01-18 21:00:36	1.37436	1.375387	1.37436	0
2018-01-18 21:10:36	1.37541	1.37536	1.37541	0
2018-01-18 21:20:36	1.37515	1.375281	1.37515	0
2018-01-18 21:30:36	1.37436	1.375149	1.37436	0
2018-01-18 21:40:31	1.37541	1.37507	1.37541	0
2018-01-18 21:50:36	1.37383	1.375017	1.37383	0
2018-01-18 22:00:36	1.37489	1.374886	1.37489	0
2018-01-18 22:10:36	1.37568	1.374886	1.37568	0
2018-01-18 22:20:36	1.37436	1.37486	1.37436	0
2018-01-18 22:30:36	1.37568	1.374913	1.37568	0
2018-01-18 22:40:36	1.37568	1.375045	1.37568	0
2018-01-18 22:50:36	1.37436	1.37494	1.37436	0
2018-01-18 23:00:35	1.37541	1.374966	1.37541	0
2018-01-18 23:10:36	1.37436	1.374966	1.37436	0
2018-01-18 23:20:36	1.37541	1.374966	1.37541	0
2018-01-18 23:30:36	1.37568	1.375151	1.37568	0
2018-01-18 23:40:37	1.37515	1.375177	1.37515	0
2018-01-18 23:50:37	1.37436	1.375045	1.37436	0
2018-01-19 00:00:35	1.37515	1.375124	1.37515	0
2018-01-19 00:10:51	1.37515	1.375071	1.37515	0
2018-01-19 00:20:31	1.3741	1.374913	1.3741	0
2018-01-19 00:30:36	1.37357	1.374834	1.37357	0
2018-01-19 00:40:36	1.37436	1.374729	1.37436	0
2018-01-19 00:50:36	1.37489	1.374782	1.37489	0
2018-01-19 01:00:35	1.37331	1.374572	1.37331	0
2018-01-19 01:10:36	1.37357	1.374361	1.37357	0
2018-01-19 01:20:35	1.37436	1.374282	1.37436	0
2018-01-19 01:30:36	1.37357	1.374203	1.37357	0
2018-01-19 01:40:35	1.37357	1.374045	1.37357	0
2018-01-19 01:50:36	1.37541	1.374071	1.37541	0
2018-01-19 02:00:36	1.37357	1.374018	1.37357	0
2018-01-19 02:10:36	1.37357	1.374018	1.37357	0
2018-01-19 02:20:36	1.37357	1.373939	1.37357	0
2018-01-19 02:30:36	1.37489	1.373939	1.37489	0
2018-01-19 02:40:36	1.37436	1.374044	1.37436	0
2018-01-19 02:50:31	1.37541	1.374228	1.37541	0
2018-01-19 03:00:35	1.3741	1.374202	1.3741	0
2018-01-19 03:10:46	1.37489	1.374334	1.37489	0
2018-01-19 03:20:37	1.37331	1.374308	1.37331	0
2018-01-19 03:30:35	1.37331	1.374098	1.37331	0
2018-01-19 03:40:46	1.37489	1.37423	1.37489	0
2018-01-19 03:50:48	1.37515	1.374388	1.37515	0
2018-01-19 04:00:39	1.37331	1.374362	1.37331	0
2018-01-19 04:10:37	1.37331	1.374204	1.37331	0
2018-01-19 04:20:36	1.37331	1.374099	1.37331	0
2018-01-19 04:30:36	1.37462	1.37402	1.37462	0
2018-01-19 04:40:35	1.3741	1.37402	1.3741	0
2018-01-19 04:50:36	1.37383	1.373914	1.37383	0
2018-01-19 05:00:37	1.37515	1.374098	1.37515	0
2018-01-19 05:10:36	1.37568	1.374335	1.37568	0
2018-01-19 05:21:01	1.37541	1.374387	1.37541	0
2018-01-19 05:30:32	1.37489	1.374361	1.37489	0
2018-01-19 05:40:35	1.3741	1.37444	1.3741	0
2018-01-19 05:50:35	1.37568	1.374677	1.37568	0
2018-01-19 06:00:36	1.37541	1.374887	1.37541	0
2018-01-19 06:10:36	1.37541	1.374966	1.37541	0
2018-01-19 06:20:36	1.3741	1.374966	1.3741	0
2018-01-19 06:30:36	1.37515	1.375098	1.37515	0
2018-01-19 06:40:36	1.37383	1.374966	1.37383	0
2018-01-19 06:50:36	1.37383	1.374781	1.37383	0
2018-01-19 07:00:36	1.37436	1.374676	1.37436	0
2018-01-19 07:10:36	1.37357	1.374544	1.37357	0
2018-01-19 07:20:35	1.37568	1.374702	1.37568	0
2018-01-19 07:30:36	1.37462	1.374596	1.37462	0
2018-01-19 07:40:35	1.37462	1.374517	1.37462	0
2018-01-19 07:50:41	1.37436	1.374412	1.37436	0
2018-01-19 08:00:32	1.37436	1.374438	1.37436	0
2018-01-19 08:10:36	1.37436	1.374359	1.37436	0
2018-01-19 08:20:35	1.37515	1.374491	1.37515	0
2018-01-19 08:30:36	1.37436	1.374544	1.37436	0
2018-01-19 08:40:36	1.37462	1.37457	1.37462	0
2018-01-19 08:50:35	1.37515	1.374728	1.37515	0
2018-01-19 09:00:36	1.37515	1.374675	1.37515	0
2018-01-19 09:10:35	1.3762	1.374833	1.3762	0
2018-01-19 09:20:36	1.37436	1.374807	1.37436	0
2018-01-19 09:30:36	1.37489	1.37486	1.37489	0
2018-01-19 09:40:35	1.37515	1.374939	1.37515	0
2018-01-19 09:50:35	1.37436	1.374939	1.37436	0
2018-01-19 10:00:35	1.37462	1.374886	1.37462	0
2018-01-19 10:10:36	1.37594	1.375044	1.37594	0
2018-01-19 10:20:37	1.37647	1.375229	1.37647	0
2018-01-19 10:31:01	1.37462	1.375176	1.37462	0
2018-01-19 10:40:31	1.37489	1.37515	1.37489	0
2018-01-19 10:50:36	1.37541	1.375071	1.37541	0
2018-01-19 11:00:38	1.37462	1.375097	1.37462	0
2018-01-19 11:10:36	1.3762	1.375228	1.3762	0
2018-01-19 11:20:36	1.37436	1.375149	1.37436	0
2018-01-19 11:30:36	1.37541	1.375254	1.37541	0
2018-01-19 11:40:36	1.37515	1.375307	1.37515	0
2018-01-19 11:50:36	1.3762	1.375333	1.3762	0
2018-01-19 12:00:36	1.37647	1.375333	1.37647	0
2018-01-19 12:10:36	1.37515	1.375386	1.37515	0
2018-01-19 12:20:36	1.37568	1.375465	1.37568	0
2018-01-19 12:30:36	1.37462	1.375386	1.37462	0
2018-01-19 12:40:36	1.3762	1.375544	1.3762	0
2018-01-19 12:50:36	1.37647	1.375571	1.37647	0
2018-01-19 13:00:41	1.37489	1.375624	1.37489	0
2018-01-19 13:10:31	1.37462	1.375545	1.37462	0
2018-01-19 13:20:36	1.37489	1.375519	1.37489	0
2018-01-19 13:30:36	1.37647	1.375546	1.37647	0
2018-01-19 13:40:36	1.37594	1.375493	1.37594	0
2018-01-19 13:50:36	1.37541	1.375519	1.37541	0
2018-01-19 14:00:36	1.37568	1.375519	1.37568	0
2018-01-19 14:10:36	1.3762	1.375677	1.3762	0
2018-01-19 14:20:35	1.37594	1.375651	1.37594	0
2018-01-19 14:30:36	1.3741	1.375414	1.3741	0
2018-01-19 14:40:36	1.37568	1.375493	1.37568	0
2018-01-19 14:50:36	1.37594	1.375625	1.37594	0
2018-01-19 15:00:36	1.3741	1.375546	1.3741	0
2018-01-19 15:10:35	1.37594	1.375493	1.37594	0
2018-01-19 15:20:35	1.37489	1.375388	1.37489	0
2018-01-19 15:30:36	1.37436	1.375283	1.37436	0
2018-01-19 15:41:01	1.37568	1.375283	1.37568	0
2018-01-19 15:50:30	1.37357	1.37502	1.37357	0
2018-01-19 16:00:36	1.37357	1.374783	1.37357	0
2018-01-19 16:10:36	1.37357	1.37473	1.37357	0
2018-01-19 16:20:36	1.37436	1.374598	1.37436	0
2018-01-19 16:30:35	1.37357	1.374361	1.37357	0
2018-01-19 16:40:36	1.37515	1.374466	1.37515	0
2018-01-19 16:50:36	1.37515	1.374387	1.37515	0
2018-01-19 17:00:35	1.37436	1.374334	1.37436	0
2018-01-19 17:10:36	1.3741	1.374308	1.3741	0
2018-01-19 17:20:36	1.37541	1.374281	1.37541	0
2018-01-19 17:30:35	1.37357	1.374281	1.37357	0
2018-01-19 17:40:35	1.37462	1.374386	1.37462	0
2018-01-19 17:50:36	1.37383	1.374412	1.37383	0
2018-01-19 18:00:36	1.37515	1.374491	1.37515	0
2018-01-19 18:10:40	1.37515	1.374649	1.37515	0
2018-01-19 18:20:31	1.37515	1.374649	1.37515	0
2018-01-19 18:30:35	1.37515	1.374649	1.37515	0
2018-01-19 18:40:35	1.37304	1.374517	1.37304	0
2018-01-19 18:50:36	1.37304	1.374411	1.37304	0
2018-01-19 19:00:36	1.37357	1.374227	1.37357	0
2018-01-19 19:10:36	1.37304	1.374174	1.37304	0
2018-01-19 19:20:35	1.3741	1.374122	1.3741	0
2018-01-19 19:30:36	1.37331	1.37407	1.37331	0
2018-01-19 19:40:35	1.37304	1.373859	1.37304	0
2018-01-19 19:50:36	1.37331	1.373675	1.37331	0
2018-01-19 20:00:35	1.37489	1.373649	1.37489	0
2018-01-19 20:10:36	1.37462	1.373596	1.37462	0
2018-01-19 20:20:36	1.37436	1.373728	1.37436	0
2018-01-19 20:30:36	1.37331	1.373755	1.37331	0
2018-01-19 20:40:36	1.37462	1.37386	1.37462	0
2018-01-19 20:51:01	1.37383	1.373939	1.37383	0
2018-01-19 21:00:31	1.37462	1.373991	1.37462	0
2018-01-19 21:10:36	1.37278	1.373938	1.37278	0
2018-01-19 21:20:35	1.37331	1.373965	1.37331	0
2018-01-19 21:30:36	1.37331	1.373965	1.37331	0
2018-01-19 21:40:36	1.37304	1.37378	1.37304	0
2018-01-19 21:50:36	1.37357	1.373675	1.37357	0
2018-01-19 22:00:36	1.37331	1.37357	1.37331	0
2018-01-19 22:10:35	1.37304	1.373543	1.37304	0
2018-01-19 22:20:35	1.3741	1.373491	1.3741	0
2018-01-19 22:30:36	1.37489	1.373597	1.37489	0
2018-01-19 22:40:36	1.37436	1.373571	1.37436	0
2018-01-19 22:50:36	1.37383	1.373676	1.37383	0
2018-01-19 23:00:36	1.37304	1.373649	1.37304	0
2018-01-19 23:10:36	1.37331	1.373649	1.37331	0
2018-01-19 23:20:42	1.37462	1.373807	1.37462	0
2018-01-19 23:30:31	1.37278	1.373728	1.37278	0
2018-01-19 23:40:36	1.37489	1.373886	1.37489	0
2018-01-19 23:50:36	1.37331	1.373913	1.37331	0
2018-01-20 00:00:36	1.37489	1.373992	1.37489	0
2018-01-20 00:10:36	1.37304	1.373807	1.37304	0
2018-01-20 00:20:36	1.37331	1.373702	1.37331	0
2018-01-20 00:30:36	1.37436	1.373755	1.37436	0
2018-01-20 00:40:36	1.37489	1.37394	1.37489	0
2018-01-20 00:50:36	1.37515	1.374124	1.37515	0
2018-01-20 01:00:36	1.37515	1.374177	1.37515	0
2018-01-20 01:10:36	1.37383	1.374282	1.37383	0
2018-01-20 01:20:35	1.37331	1.374124	1.37331	0
2018-01-20 01:30:36	1.37331	1.374124	1.37331	0
2018-01-20 01:40:35	1.37489	1.374124	1.37489	0
2018-01-20 01:50:35	1.37331	1.374151	1.37331	0
2018-01-20 02:01:01	1.37436	1.374256	1.37436	0
2018-01-20 02:10:31	1.37515	1.374335	1.37515	0
2018-01-20 02:20:36	1.37515	1.374361	1.37515	0
2018-01-20 02:30:36	1.37331	1.374177	1.37331	0
2018-01-20 02:40:36	1.37489	1.374151	1.37489	0
2018-01-20 02:50:35	1.37515	1.374283	1.37515	0
2018-01-20 03:00:36	1.37462	1.374414	1.37462	0
2018-01-20 03:10:37	1.37436	1.374519	1.37436	0
2018-01-20 03:20:37	1.37357	1.374387	1.37357	0
2018-01-20 03:30:38	1.3741	1.374466	1.3741	0
2018-01-20 03:40:36	1.37436	1.374466	1.37436	0
2018-01-20 03:50:42	1.3741	1.374361	1.3741	0
2018-01-20 04:00:37	1.37515	1.374361	1.37515	0
2018-01-20 04:10:36	1.37357	1.374387	1.37357	0
2018-01-20 04:20:35	1.37331	1.374229	1.37331	0
2018-01-20 04:30:51	1.37383	1.374097	1.37383	0
2018-01-20 04:40:31	1.37541	1.374176	1.37541	0
2018-01-20 04:50:36	1.37357	1.374097	1.37357	0
2018-01-20 05:00:38	1.37383	1.374123	1.37383	0
2018-01-20 05:10:36	1.37541	1.374254	1.37541	0
2018-01-20 05:20:36	1.37357	1.374175	1.37357	0
2018-01-20 05:30:36	1.37515	1.37428	1.37515	0
2018-01-20 05:40:39	1.37383	1.374148	1.37383	0
2018-01-20 05:50:35	1.37383	1.374174	1.37383	0
2018-01-20 06:00:36	1.37357	1.3742	1.37357	0
2018-01-20 06:10:36	1.37357	1.374174	1.37357	0
2018-01-20 06:20:36	1.37462	1.374095	1.37462	0
2018-01-20 06:30:35	1.37489	1.374227	1.37489	0
2018-01-20 06:40:36	1.3741	1.374254	1.3741	0
2018-01-20 06:50:35	1.37462	1.374175	1.37462	0
2018-01-20 07:00:41	1.37541	1.374359	1.37541	0
2018-01-20 07:10:31	1.37541	1.374385	1.37541	0
2018-01-20 07:20:36	1.37383	1.374385	1.37383	0
2018-01-20 07:30:36	1.3741	1.374412	1.3741	0
2018-01-20 07:40:36	1.37436	1.374491	1.37436	0
2018-01-20 07:50:36	1.37489	1.374623	1.37489	0
2018-01-20 08:00:36	1.37357	1.374518	1.37357	0
2018-01-20 08:10:36	1.37489	1.374518	1.37489	0
2018-01-20 08:20:35	1.37304	1.374412	1.37304	0
2018-01-20 08:30:36	1.37304	1.374254	1.37304	0
2018-01-20 08:40:36	1.37462	1.374175	1.37462	0
2018-01-20 08:50:36	1.37462	1.374096	1.37462	0
2018-01-20 09:00:36	1.37489	1.374202	1.37489	0
2018-01-20 09:10:35	1.37304	1.374096	1.37304	0
2018-01-20 09:20:35	1.37357	1.374017	1.37357	0
2018-01-20 09:30:35	1.37357	1.373885	1.37357	0
2018-01-20 09:41:01	1.37278	1.373806	1.37278	0
2018-01-20 09:50:31	1.37357	1.373674	1.37357	0
2018-01-20 10:00:35	1.37331	1.373701	1.37331	0
2018-01-20 10:10:36	1.37436	1.373833	1.37436	0
2018-01-20 10:20:36	1.37304	1.373675	1.37304	0
2018-01-20 10:30:36	1.37252	1.373465	1.37252	0
2018-01-20 10:40:36	1.37304	1.37328	1.37304	0
2018-01-20 10:50:36	1.3741	1.373386	1.3741	0
2018-01-20 11:00:37	1.37331	1.37336	1.37331	0
2018-01-20 11:10:36	1.37462	1.373465	1.37462	0
2018-01-20 11:20:36	1.37278	1.373465	1.37278	0
2018-01-20 11:30:37	1.37436	1.373544	1.37436	0
2018-01-20 11:40:36	1.37462	1.373675	1.37462	0
2018-01-20 11:50:36	1.37278	1.373517	1.37278	0
2018-01-20 12:00:36	1.37331	1.373544	1.37331	0
2018-01-20 12:10:41	1.37278	1.37357	1.37278	0
2018-01-20 12:20:31	1.3741	1.373676	1.3741	0
2018-01-20 12:30:36	1.3741	1.373676	1.3741	0
2018-01-20 12:40:35	1.37357	1.373702	1.37357	0
2018-01-20 12:50:39	1.3741	1.37365	1.3741	0
2018-01-20 13:00:36	1.37331	1.373703	1.37331	0
2018-01-20 13:10:36	1.37331	1.373598	1.37331	0
2018-01-20 13:20:35	1.3741	1.373546	1.3741	0
2018-01-20 13:30:36	1.37278	1.373546	1.37278	0
2018-01-20 13:40:37	1.37357	1.373572	1.37357	0
2018-01-20 13:50:36	1.37462	1.373756	1.37462	0
2018-01-20 14:00:36	1.37331	1.373677	1.37331	0
2018-01-20 14:10:35	1.37278	1.373545	1.37278	0
2018-01-20 14:20:36	1.37278	1.373466	1.37278	0
2018-01-20 14:30:36	1.37304	1.37336	1.37304	0
2018-01-20 14:40:36	1.37357	1.373386	1.37357	0
2018-01-20 14:50:31	1.37304	1.373359	1.37304	0
2018-01-20 15:00:37	1.37462	1.373411	1.37462	0
2018-01-20 15:10:36	1.37462	1.373595	1.37462	0
2018-01-20 15:20:36	1.37304	1.373542	1.37304	0
2018-01-20 15:30:35	1.37462	1.373542	1.37462	0
2018-01-20 15:40:36	1.37436	1.373647	1.37436	0
2018-01-20 15:50:35	1.37252	1.373621	1.37252	0
2018-01-20 16:00:36	1.37252	1.373595	1.37252	0
2018-01-20 16:10:36	1.37383	1.373674	1.37383	0
2018-01-20 16:20:35	1.37436	1.373753	1.37436	0
2018-01-20 16:30:36	1.37331	1.37378	1.37331	0
2018-01-20 16:40:36	1.3741	1.373728	1.3741	0
2018-01-20 16:50:36	1.37383	1.373649	1.37383	0
2018-01-20 17:00:36	1.3741	1.373755	1.3741	0
2018-01-20 17:10:36	1.37462	1.373755	1.37462	0
2018-01-20 17:20:50	1.37252	1.373571	1.37252	0
2018-01-20 17:30:30	1.37436	1.373755	1.37436	0
2018-01-20 17:40:35	1.37383	1.373886	1.37383	0
2018-01-20 17:50:37	1.37436	1.373939	1.37436	0
2018-01-20 18:00:36	1.37331	1.373834	1.37331	0
2018-01-20 18:10:36	1.37462	1.373965	1.37462	0
2018-01-20 18:20:35	1.3741	1.373965	1.3741	0
2018-01-20 18:30:35	1.37436	1.374018	1.37436	0
2018-01-20 18:40:37	1.37304	1.373912	1.37304	0
2018-01-20 18:50:36	1.37304	1.373754	1.37304	0
2018-01-20 19:00:36	1.37436	1.373938	1.37436	0
2018-01-20 19:10:35	1.37462	1.373964	1.37462	0
2018-01-20 19:20:36	1.37331	1.373912	1.37331	0
2018-01-20 19:30:35	1.37462	1.373938	1.37462	0
2018-01-20 19:40:36	1.37278	1.373885	1.37278	0
2018-01-20 19:50:36	1.37383	1.373806	1.37383	0
2018-01-20 20:00:30	1.37331	1.373727	1.37331	0
2018-01-20 20:10:36	1.37304	1.373595	1.37304	0
2018-01-20 20:20:35	1.37252	1.373543	1.37252	0
2018-01-20 20:30:36	1.37436	1.373675	1.37436	0
2018-01-20 20:40:35	1.37304	1.373543	1.37304	0
2018-01-20 20:50:36	1.37383	1.373464	1.37383	0
2018-01-20 21:00:36	1.37462	1.373595	1.37462	0
2018-01-20 21:10:35	1.37357	1.37349	1.37357	0
2018-01-20 21:20:36	1.37252	1.373464	1.37252	0
2018-01-20 21:30:36	1.37304	1.373385	1.37304	0
2018-01-20 21:40:36	1.37383	1.373437	1.37383	0
2018-01-20 21:50:36	1.37278	1.373411	1.37278	0
2018-01-20 22:00:36	1.37383	1.373542	1.37383	0
2018-01-20 22:10:36	1.3741	1.373516	1.3741	0
2018-01-20 22:20:35	1.37462	1.373674	1.37462	0
2018-01-20 22:30:51	1.37278	1.373569	1.37278	0
2018-01-20 22:40:31	1.37462	1.373569	1.37462	0
2018-01-20 22:50:35	1.37331	1.373543	1.37331	0
2018-01-20 23:00:35	1.37436	1.373727	1.37436	0
2018-01-20 23:10:35	1.37278	1.373701	1.37278	0
2018-01-20 23:20:37	1.37278	1.373596	1.37278	0
2018-01-20 23:30:35	1.37331	1.373649	1.37331	0
2018-01-20 23:40:36	1.37436	1.373702	1.37436	0
2018-01-20 23:50:36	1.37436	1.373728	1.37436	0
2018-01-21 00:00:36	1.37357	1.373623	1.37357	0
2018-01-21 00:10:36	1.37304	1.373649	1.37304	0
2018-01-21 00:20:36	1.37436	1.373623	1.37436	0
2018-01-21 00:30:36	1.37252	1.373544	1.37252	0
2018-01-21 00:40:37	1.37278	1.373386	1.37278	0
2018-01-21 00:50:36	1.3741	1.373518	1.3741	0
2018-01-21 01:00:36	1.37278	1.373518	1.37278	0
2018-01-21 01:10:30	1.37252	1.373439	1.37252	0
2018-01-21 01:20:36	1.3741	1.373413	1.3741	0
2018-01-21 01:30:36	1.37304	1.373281	1.37304	0
2018-01-21 01:40:35	1.37252	1.373176	1.37252	0
2018-01-21 01:50:35	1.37436	1.373308	1.37436	0
2018-01-21 02:00:36	1.37252	1.373124	1.37252	0
2018-01-21 02:10:35	1.37278	1.37315	1.37278	0
2018-01-21 02:20:36	1.3741	1.373282	1.3741	0
2018-01-21 02:30:37	1.37252	1.373124	1.37252	0
2018-01-21 02:40:36	1.3741	1.373256	1.3741	0
2018-01-21 02:50:36	1.37331	1.373335	1.37331	0
2018-01-21 03:00:36	1.37225	1.37315	1.37225	0
2018-01-21 03:10:35	1.37357	1.373203	1.37357	0
2018-01-21 03:20:37	1.37225	1.373176	1.37225	0
2018-01-21 03:30:37	1.37252	1.372992	1.37252	0
2018-01-21 03:40:48	1.37252	1.372992	1.37252	0
2018-01-21 03:50:52	1.37225	1.372939	1.37225	0
2018-01-21 04:00:42	1.37304	1.372833	1.37304	0
2018-01-21 04:10:37	1.37225	1.372806	1.37225	0
2018-01-21 04:20:36	1.37304	1.3727	1.37304	0
2018-01-21 04:30:36	1.37252	1.372621	1.37252	0
2018-01-21 04:40:35	1.37199	1.372595	1.37199	0
2018-01-21 04:50:35	1.3741	1.372648	1.3741	0
2018-01-21 05:00:36	1.37383	1.372806	1.37383	0
2018-01-21 05:10:35	1.3741	1.372964	1.3741	0
2018-01-21 05:20:35	1.37383	1.373095	1.37383	0
2018-01-21 05:30:35	1.37357	1.373227	1.37357	0
2018-01-21 05:40:35	1.37357	1.37328	1.37357	0
2018-01-21 05:50:36	1.37357	1.373412	1.37357	0
2018-01-21 06:00:38	1.37252	1.37336	1.37252	0
2018-01-21 06:10:35	1.3741	1.373518	1.3741	0
2018-01-21 06:20:29	1.37304	1.373623	1.37304	0
2018-01-21 06:30:35	1.3741	1.373623	1.3741	0
2018-01-21 06:40:36	1.37383	1.373623	1.37383	0
2018-01-21 06:50:35	1.37199	1.373412	1.37199	0
2018-01-21 07:00:36	1.37199	1.373228	1.37199	0
2018-01-21 07:10:36	1.37331	1.373202	1.37331	0
2018-01-21 07:20:35	1.37173	1.373018	1.37173	0
2018-01-21 07:30:36	1.37304	1.372965	1.37304	0
2018-01-21 07:40:36	1.37173	1.372886	1.37173	0
2018-01-21 07:50:35	1.37173	1.372649	1.37173	0
2018-01-21 08:00:37	1.37278	1.372623	1.37278	0
2018-01-21 08:10:36	1.37357	1.37257	1.37357	0
2018-01-21 08:20:36	1.37357	1.372544	1.37357	0
2018-01-21 08:30:36	1.37357	1.372702	1.37357	0
2018-01-21 08:40:36	1.37252	1.372755	1.37252	0
2018-01-21 08:51:01	1.37146	1.37257	1.37146	0
2018-01-21 09:00:31	1.37331	1.372728	1.37331	0
2018-01-21 09:10:36	1.37278	1.372702	1.37278	0
2018-01-21 09:20:36	1.37331	1.37286	1.37331	0
2018-01-21 09:30:36	1.37146	1.372833	1.37146	0
2018-01-21 09:40:36	1.37278	1.372833	1.37278	0
2018-01-21 09:50:35	1.37252	1.372728	1.37252	0
2018-01-21 10:00:36	1.37173	1.372544	1.37173	0
2018-01-21 10:10:36	1.37173	1.37236	1.37173	0
2018-01-21 10:20:36	1.37199	1.372307	1.37199	0
2018-01-21 10:30:36	1.37331	1.372492	1.37331	0
2018-01-21 10:40:35	1.37199	1.37236	1.37199	0
2018-01-21 10:50:36	1.37146	1.372228	1.37146	0
2018-01-21 11:00:36	1.37278	1.372175	1.37278	0
2018-01-21 11:10:35	1.37304	1.372333	1.37304	0
2018-01-21 11:20:42	1.37146	1.372201	1.37146	0
2018-01-21 11:30:31	1.37278	1.372227	1.37278	0
2018-01-21 11:40:35	1.37199	1.372253	1.37199	0
2018-01-21 11:50:36	1.3712	1.3722	1.3712	0
2018-01-21 12:00:36	1.37173	1.372174	1.37173	0
2018-01-21 12:10:36	1.37278	1.372121	1.37278	0
2018-01-21 12:20:35	1.37304	1.372226	1.37304	0
2018-01-21 12:30:36	1.37094	1.372174	1.37094	0
2018-01-21 12:40:35	1.37304	1.3722	1.37304	0
2018-01-21 12:50:35	1.37252	1.372148	1.37252	0
2018-01-21 13:00:36	1.37278	1.37228	1.37278	0
2018-01-21 13:10:35	1.37278	1.37228	1.37278	0
2018-01-21 13:20:35	1.3712	1.372201	1.3712	0
2018-01-21 13:30:36	1.37199	1.37228	1.37199	0
2018-01-21 13:40:36	1.37146	1.372253	1.37146	0
2018-01-21 13:50:36	1.37094	1.372069	1.37094	0
2018-01-21 14:01:00	1.37252	1.372017	1.37252	0
2018-01-21 14:10:31	1.37173	1.372096	1.37173	0
2018-01-21 14:20:37	1.37225	1.372017	1.37225	0
2018-01-21 14:30:36	1.37094	1.371859	1.37094	0
2018-01-21 14:40:36	1.37094	1.371675	1.37094	0
2018-01-21 14:50:36	1.37252	1.371649	1.37252	0
2018-01-21 15:00:36	1.37094	1.371623	1.37094	0
2018-01-21 15:10:36	1.37225	1.371649	1.37225	0
2018-01-21 15:20:36	1.37094	1.371597	1.37094	0
2018-01-21 15:30:35	1.37067	1.37157	1.37067	0
2018-01-21 15:40:36	1.37173	1.371491	1.37173	0
2018-01-21 15:50:36	1.37252	1.37157	1.37252	0
2018-01-21 16:00:36	1.3712	1.371465	1.3712	0
2018-01-21 16:10:35	1.37146	1.371517	1.37146	0
2018-01-21 16:20:36	1.3712	1.371543	1.3712	0
2018-01-21 16:30:41	1.37067	1.371358	1.37067	0
2018-01-21 16:40:31	1.3712	1.371384	1.3712	0
2018-01-21 16:50:36	1.37252	1.371411	1.37252	0
2018-01-21 17:00:36	1.37173	1.37149	1.37173	0
2018-01-21 17:10:36	1.37173	1.371596	1.37173	0
2018-01-21 17:20:36	1.37146	1.371569	1.37146	0
2018-01-21 17:30:36	1.37225	1.371542	1.37225	0
2018-01-21 17:40:35	1.37041	1.371463	1.37041	0
2018-01-21 17:50:36	1.37252	1.371569	1.37252	0
2018-01-21 18:00:36	1.37225	1.371674	1.37225	0
2018-01-21 18:10:36	1.37067	1.371674	1.37067	0
2018-01-21 18:20:37	1.37067	1.371621	1.37067	0
2018-01-21 18:30:36	1.37173	1.371542	1.37173	0
2018-01-21 18:40:36	1.37067	1.371436	1.37067	0
2018-01-21 18:50:36	1.37252	1.371515	1.37252	0
2018-01-21 19:00:36	1.37146	1.371515	1.37146	0
2018-01-21 19:11:01	1.37094	1.371384	1.37094	0
2018-01-21 19:20:31	1.37225	1.371568	1.37225	0
2018-01-21 19:30:36	1.3712	1.371436	1.3712	0
2018-01-21 19:40:36	1.37041	1.371252	1.37041	0
2018-01-21 19:50:36	1.37173	1.371358	1.37173	0
2018-01-21 20:00:35	1.37041	1.371332	1.37041	0
2018-01-21 20:10:36	1.37146	1.371305	1.37146	0
2018-01-21 20:20:35	1.37094	1.371332	1.37094	0
2018-01-21 20:30:36	1.3712	1.3712	1.3712	0
2018-01-21 20:40:35	1.37067	1.371121	1.37067	0
2018-01-21 20:50:35	1.37225	1.371252	1.37225	0
2018-01-21 21:00:36	1.37173	1.3712	1.37173	0
2018-01-21 21:10:36	1.3712	1.3712	1.3712	0
2018-01-21 21:20:36	1.37041	1.3712	1.37041	0
2018-01-21 21:30:36	1.37173	1.3712	1.37173	0
2018-01-21 21:40:40	1.37225	1.371384	1.37225	0
2018-01-21 21:50:31	1.37225	1.371463	1.37225	0
2018-01-21 22:00:35	1.37252	1.371621	1.37252	0
2018-01-21 22:10:37	1.37146	1.371647	1.37146	0
2018-01-21 22:20:35	1.37041	1.371621	1.37041	0
2018-01-21 22:30:36	1.37199	1.371595	1.37199	0
2018-01-21 22:40:36	1.37041	1.371463	1.37041	0
2018-01-21 22:50:35	1.37146	1.371489	1.37146	0
2018-01-21 23:00:36	1.37146	1.371594	1.37146	0
2018-01-21 23:10:36	1.37067	1.371488	1.37067	0
2018-01-21 23:20:35	1.37146	1.371409	1.37146	0
2018-01-21 23:30:36	1.37041	1.371225	1.37041	0
2018-01-21 23:40:36	1.37041	1.371014	1.37041	0
2018-01-21 23:50:36	1.37173	1.371041	1.37173	0
2018-01-22 00:00:36	1.37199	1.371199	1.37199	0
2018-01-22 00:10:35	1.37015	1.371015	1.37015	0
2018-01-22 00:21:01	1.37173	1.371147	1.37173	0
2018-01-22 00:30:31	1.37173	1.371174	1.37173	0
2018-01-22 00:40:36	1.37094	1.371122	1.37094	0
2018-01-22 00:50:36	1.37041	1.371096	1.37041	0
2018-01-22 01:00:35	1.37146	1.371096	1.37146	0
2018-01-22 01:10:37	1.37199	1.371254	1.37199	0
2018-01-22 01:20:35	1.37067	1.37128	1.37067	0
2018-01-22 01:30:36	1.37015	1.371122	1.37015	0
2018-01-22 01:40:36	1.37173	1.371096	1.37173	0
2018-01-22 01:50:36	1.37067	1.371148	1.37067	0
2018-01-22 02:00:38	1.37041	1.371016	1.37041	0
2018-01-22 02:10:36	1.37173	1.371016	1.37173	0
2018-01-22 02:20:37	1.37173	1.371095	1.37173	0
2018-01-22 02:30:36	1.37094	1.371148	1.37094	0
2018-01-22 02:40:36	1.37173	1.371175	1.37173	0
2018-01-22 02:50:41	1.37094	1.37107	1.37094	0
2018-01-22 03:00:30	1.37252	1.371255	1.37252	0
2018-01-22 03:10:37	1.37094	1.371334	1.37094	0
2018-01-22 03:20:36	1.37278	1.371439	1.37278	0
2018-01-22 03:30:39	1.37252	1.371624	1.37252	0
2018-01-22 03:40:37	1.37225	1.371808	1.37225	0
2018-01-22 03:50:54	1.37146	1.371781	1.37146	0
2018-01-22 04:00:45	1.37252	1.37186	1.37252	0
2018-01-22 04:10:38	1.37225	1.371991	1.37225	0
2018-01-22 04:20:36	1.37173	1.371991	1.37173	0
2018-01-22 04:30:36	1.37252	1.372149	1.37252	0
2018-01-22 04:40:36	1.37199	1.372096	1.37199	0
2018-01-22 04:50:36	1.3712	1.372122	1.3712	0
2018-01-22 05:00:37	1.37225	1.372069	1.37225	0
2018-01-22 05:10:36	1.37173	1.37199	1.37173	0
2018-01-22 05:20:36	1.37146	1.371911	1.37146	0
2018-01-22 05:30:31	1.37304	1.372069	1.37304	0
2018-01-22 05:40:36	1.37199	1.372016	1.37199	0
2018-01-22 05:50:36	1.37199	1.37199	1.37199	0
2018-01-22 06:00:35	1.37225	1.372042	1.37225	0
2018-01-22 06:10:35	1.37331	1.372121	1.37331	0
2018-01-22 06:20:36	1.37146	1.372068	1.37146	0
2018-01-22 06:30:36	1.37146	1.372094	1.37146	0
2018-01-22 06:40:35	1.37304	1.372173	1.37304	0
2018-01-22 06:50:36	1.37331	1.372331	1.37331	0
2018-01-22 07:00:35	1.37331	1.372516	1.37331	0
2018-01-22 07:10:35	1.37252	1.372464	1.37252	0
2018-01-22 07:20:36	1.37199	1.372464	1.37199	0
2018-01-22 07:30:36	1.37199	1.372464	1.37199	0
2018-01-22 07:40:35	1.37225	1.372464	1.37225	0
2018-01-22 07:50:36	1.37225	1.372358	1.37225	0
2018-01-22 08:00:51	1.37304	1.372516	1.37304	0
2018-01-22 08:10:31	1.37199	1.372569	1.37199	0
2018-01-22 08:20:35	1.37357	1.372622	1.37357	0
2018-01-22 08:30:35	1.37383	1.372674	1.37383	0
2018-01-22 08:40:35	1.37304	1.372647	1.37304	0
2018-01-22 08:50:35	1.37225	1.37262	1.37225	0
2018-01-22 09:00:36	1.37252	1.372673	1.37252	0
2018-01-22 09:10:36	1.37252	1.372726	1.37252	0
2018-01-22 09:20:36	1.3741	1.372911	1.3741	0
2018-01-22 09:30:35	1.37383	1.373069	1.37383	0
2018-01-22 09:40:35	1.37357	1.373122	1.37357	0
2018-01-22 09:50:35	1.37357	1.37328	1.37357	0
2018-01-22 10:00:36	1.37331	1.373254	1.37331	0
2018-01-22 10:10:38	1.3741	1.373281	1.3741	0
2018-01-22 10:20:36	1.37225	1.373202	1.37225	0
2018-01-22 10:30:36	1.3741	1.373387	1.3741	0
2018-01-22 10:40:30	1.37225	1.37336	1.37225	0
2018-01-22 10:50:36	1.37304	1.373412	1.37304	0
2018-01-22 11:00:36	1.3741	1.373412	1.3741	0
2018-01-22 11:10:37	1.37304	1.373333	1.37304	0
2018-01-22 11:20:36	1.37278	1.373254	1.37278	0
2018-01-22 11:30:35	1.37225	1.373122	1.37225	0
2018-01-22 11:40:35	1.37225	1.373016	1.37225	0
2018-01-22 11:50:36	1.3741	1.373016	1.3741	0
2018-01-22 12:00:36	1.37278	1.373069	1.37278	0
2018-01-22 12:10:35	1.37436	1.373095	1.37436	0
2018-01-22 12:20:36	1.37462	1.373332	1.37462	0
2018-01-22 12:30:36	1.3741	1.373438	1.3741	0
2018-01-22 12:40:35	1.37436	1.373464	1.37436	0
2018-01-22 12:50:35	1.37383	1.373543	1.37383	0
2018-01-22 13:00:36	1.37278	1.373543	1.37278	0
2018-01-22 13:10:48	1.37278	1.373596	1.37278	0
2018-01-22 13:20:30	1.37304	1.373675	1.37304	0
2018-01-22 13:30:36	1.37278	1.373543	1.37278	0
2018-01-22 13:40:35	1.3741	1.373675	1.3741	0
2018-01-22 13:50:36	1.37383	1.373622	1.37383	0
2018-01-22 14:00:37	1.37278	1.373438	1.37278	0
2018-01-22 14:10:36	1.37278	1.373306	1.37278	0
2018-01-22 14:20:35	1.37462	1.373332	1.37462	0
2018-01-22 14:30:36	1.37278	1.373227	1.37278	0
2018-01-22 14:40:36	1.37304	1.373253	1.37304	0
2018-01-22 14:50:36	1.37462	1.373437	1.37462	0
2018-01-22 15:00:36	1.37462	1.373595	1.37462	0
2018-01-22 15:10:36	1.37383	1.3737	1.37383	0
2018-01-22 15:20:36	1.37278	1.373568	1.37278	0
2018-01-22 15:30:36	1.3741	1.373595	1.3741	0
2018-01-22 15:40:36	1.37252	1.373569	1.37252	0
2018-01-22 15:50:30	1.37436	1.373727	1.37436	0
2018-01-22 16:00:36	1.37225	1.37349	1.37225	0
2018-01-22 16:10:35	1.37252	1.373464	1.37252	0
2018-01-22 16:20:35	1.37225	1.373385	1.37225	0
2018-01-22 16:30:36	1.3741	1.373333	1.3741	0
2018-01-22 16:40:36	1.37173	1.373044	1.37173	0
2018-01-22 16:50:36	1.37199	1.37286	1.37199	0
2018-01-22 17:00:36	1.37252	1.372834	1.37252	0
2018-01-22 17:10:35	1.37383	1.372807	1.37383	0
2018-01-22 17:20:35	1.37278	1.372833	1.37278	0
2018-01-22 17:30:36	1.37278	1.372675	1.37278	0
2018-01-22 17:40:35	1.37357	1.372807	1.37357	0
2018-01-22 17:50:36	1.37173	1.372728	1.37173	0
2018-01-22 18:00:35	1.37252	1.372755	1.37252	0
2018-01-22 18:10:35	1.37173	1.372518	1.37173	0
2018-01-22 18:21:01	1.37383	1.372728	1.37383	0
2018-01-22 18:30:30	1.37357	1.372886	1.37357	0
2018-01-22 18:40:35	1.37304	1.372938	1.37304	0
2018-01-22 18:50:35	1.37199	1.372754	1.37199	0
2018-01-22 19:00:36	1.37304	1.37278	1.37304	0
2018-01-22 19:10:36	1.37357	1.372859	1.37357	0
2018-01-22 19:20:35	1.37199	1.372701	1.37199	0
2018-01-22 19:30:36	1.37304	1.372832	1.37304	0
2018-01-22 19:40:35	1.37331	1.372911	1.37331	0
2018-01-22 19:50:36	1.37252	1.37299	1.37252	0
2018-01-22 20:00:36	1.37304	1.372911	1.37304	0
2018-01-22 20:10:35	1.37146	1.3727	1.37146	0
2018-01-22 20:20:36	1.37331	1.372727	1.37331	0
2018-01-22 20:30:36	1.37331	1.372859	1.37331	0
2018-01-22 20:40:35	1.37331	1.372886	1.37331	0
2018-01-22 20:50:51	1.37146	1.372675	1.37146	0
2018-01-22 21:00:31	1.37304	1.37278	1.37304	0
2018-01-22 21:10:35	1.37304	1.37278	1.37304	0
2018-01-22 21:20:36	1.37173	1.372622	1.37173	0
2018-01-22 21:30:36	1.37199	1.372569	1.37199	0
2018-01-22 21:40:36	1.37304	1.372569	1.37304	0
2018-01-22 21:50:36	1.37331	1.372754	1.37331	0
2018-01-22 22:00:36	1.3712	1.372543	1.3712	0
2018-01-22 22:10:36	1.37304	1.372516	1.37304	0
2018-01-22 22:20:36	1.37199	1.372384	1.37199	0
2018-01-22 22:30:36	1.37278	1.372516	1.37278	0
2018-01-22 22:40:36	1.3712	1.372332	1.3712	0
2018-01-22 22:50:36	1.3712	1.372148	1.3712	0
2018-01-22 23:00:36	1.37304	1.372279	1.37304	0
2018-01-22 23:10:35	1.37094	1.372174	1.37094	0
2018-01-22 23:20:36	1.37146	1.372016	1.37146	0
2018-01-22 23:30:30	1.37094	1.371779	1.37094	0
2018-01-22 23:40:36	1.37278	1.371937	1.37278	0
2018-01-22 23:50:35	1.37094	1.371727	1.37094	0
2018-01-23 00:00:36	1.37173	1.371701	1.37173	0
2018-01-23 00:10:35	1.37173	1.371596	1.37173	0
2018-01-23 00:20:35	1.37146	1.371622	1.37146	0
2018-01-23 00:30:36	1.37199	1.371701	1.37199	0
2018-01-23 00:40:35	1.37146	1.371543	1.37146	0
2018-01-23 00:50:36	1.37252	1.371701	1.37252	0
2018-01-23 01:00:36	1.37278	1.371833	1.37278	0
2018-01-23 01:10:36	1.37067	1.371806	1.37067	0
2018-01-23 01:20:35	1.37199	1.371727	1.37199	0
2018-01-23 01:30:37	1.37252	1.371885	1.37252	0
2018-01-23 01:40:35	1.37252	1.371964	1.37252	0
2018-01-23 01:50:37	1.37225	1.372016	1.37225	0
2018-01-23 02:01:01	1.37146	1.372016	1.37146	0
2018-01-23 02:10:31	1.37067	1.371884	1.37067	0
2018-01-23 02:20:36	1.37252	1.37199	1.37252	0
2018-01-23 02:30:36	1.37146	1.371884	1.37146	0
2018-01-23 02:40:35	1.3712	1.371726	1.3712	0
2018-01-23 02:50:36	1.37173	1.371832	1.37173	0
2018-01-23 03:00:36	1.37041	1.371674	1.37041	0
2018-01-23 03:10:38	1.37225	1.371647	1.37225	0
2018-01-23 03:20:37	1.37146	1.371541	1.37146	0
2018-01-23 03:30:37	1.37173	1.371489	1.37173	0
2018-01-23 03:40:47	1.37041	1.371384	1.37041	0
2018-01-23 03:50:57	1.37041	1.371358	1.37041	0
2018-01-23 04:00:47	1.37094	1.3712	1.37094	0
2018-01-23 04:10:38	1.37094	1.371148	1.37094	0
2018-01-23 04:20:35	1.37225	1.371253	1.37225	0
2018-01-23 04:30:51	1.37067	1.371147	1.37067	0
2018-01-23 04:40:31	1.37199	1.371305	1.37199	0
2018-01-23 04:50:36	1.37173	1.371253	1.37173	0
2018-01-23 05:00:36	1.37067	1.371174	1.37067	0
2018-01-23 05:10:36	1.37225	1.371226	1.37225	0
2018-01-23 05:20:36	1.37041	1.371226	1.37041	0
2018-01-23 05:30:36	1.37041	1.371226	1.37041	0
2018-01-23 05:40:36	1.37041	1.371173	1.37041	0
2018-01-23 05:50:35	1.37199	1.371278	1.37199	0
2018-01-23 06:00:36	1.37252	1.371305	1.37252	0
2018-01-23 06:10:36	1.37041	1.371279	1.37041	0
2018-01-23 06:20:36	1.37041	1.371121	1.37041	0
2018-01-23 06:30:36	1.37146	1.371094	1.37146	0
2018-01-23 06:40:36	1.37146	1.371173	1.37146	0
2018-01-23 06:50:36	1.37199	1.371147	1.37199	0
2018-01-23 07:00:35	1.37225	1.371331	1.37225	0
2018-01-23 07:10:31	1.37094	1.371384	1.37094	0
2018-01-23 07:20:36	1.37067	1.37141	1.37067	0
2018-01-23 07:30:35	1.37067	1.371278	1.37067	0
2018-01-23 07:40:36	1.37067	1.371093	1.37067	0
2018-01-23 07:50:35	1.37199	1.371251	1.37199	0
2018-01-23 08:00:36	1.37225	1.371435	1.37225	0
2018-01-23 08:10:36	1.37094	1.371383	1.37094	0
2018-01-23 08:20:35	1.37094	1.371331	1.37094	0
2018-01-23 08:30:36	1.37094	1.371226	1.37094	0
2018-01-23 08:40:35	1.37146	1.371147	1.37146	0
2018-01-23 08:50:35	1.37067	1.37112	1.37067	0
2018-01-23 09:00:36	1.3712	1.371173	1.3712	0
2018-01-23 09:10:36	1.37094	1.3712	1.37094	0
2018-01-23 09:20:36	1.3712	1.371253	1.3712	0
2018-01-23 09:30:35	1.37015	1.371069	1.37015	0
2018-01-23 09:40:51	1.37094	1.370938	1.37094	0
2018-01-23 09:50:31	1.37225	1.371069	1.37225	0
2018-01-23 10:00:36	1.37225	1.3712	1.37225	0
2018-01-23 10:10:36	1.37225	1.371331	1.37225	0
2018-01-23 10:20:36	1.37041	1.371226	1.37041	0
2018-01-23 10:30:36	1.3712	1.371279	1.3712	0
2018-01-23 10:40:36	1.37067	1.371226	1.37067	0
2018-01-23 10:50:36	1.37041	1.371173	1.37041	0
2018-01-23 11:00:36	1.37146	1.371199	1.37146	0
2018-01-23 11:10:35	1.3712	1.371304	1.3712	0
2018-01-23 11:20:35	1.37146	1.371356	1.37146	0
2018-01-23 11:30:36	1.37252	1.371383	1.37252	0
2018-01-23 11:40:36	1.37199	1.371357	1.37199	0
2018-01-23 11:50:36	1.37173	1.371305	1.37173	0
2018-01-23 12:00:36	1.37278	1.371542	1.37278	0
2018-01-23 12:10:36	1.37146	1.371568	1.37146	0
2018-01-23 12:20:30	1.3712	1.371621	1.3712	0
2018-01-23 12:30:35	1.37331	1.371911	1.37331	0
2018-01-23 12:40:36	1.37252	1.372017	1.37252	0
2018-01-23 12:50:36	1.37252	1.372149	1.37252	0
2018-01-23 13:00:36	1.3712	1.372123	1.3712	0
2018-01-23 13:10:35	1.37278	1.372149	1.37278	0
2018-01-23 13:20:36	1.3712	1.37207	1.3712	0
2018-01-23 13:30:36	1.37357	1.372254	1.37357	0
2018-01-23 13:40:36	1.37146	1.372122	1.37146	0
2018-01-23 13:50:35	1.37304	1.37228	1.37304	0
2018-01-23 14:00:36	1.37146	1.372306	1.37146	0
2018-01-23 14:10:36	1.37173	1.372148	1.37173	0
2018-01-23 14:20:36	1.37278	1.372174	1.37278	0
2018-01-23 14:30:36	1.37252	1.372174	1.37252	0
2018-01-23 14:40:36	1.37252	1.372306	1.37252	0
2018-01-23 14:51:01	1.37304	1.372332	1.37304	0
2018-01-23 15:00:31	1.37278	1.37249	1.37278	0
2018-01-23 15:10:36	1.37146	1.372279	1.37146	0
2018-01-23 15:20:36	1.37225	1.372358	1.37225	0
2018-01-23 15:30:35	1.37304	1.372358	1.37304	0
2018-01-23 15:40:35	1.37199	1.372411	1.37199	0
2018-01-23 15:50:35	1.3712	1.372358	1.3712	0
2018-01-23 16:00:36	1.37225	1.372305	1.37225	0
2018-01-23 16:10:36	1.37146	1.372199	1.37146	0
2018-01-23 16:20:36	1.37094	1.372041	1.37094	0
2018-01-23 16:30:37	1.3712	1.371857	1.3712	0
2018-01-23 16:40:36	1.3712	1.371699	1.3712	0
2018-01-23 16:50:36	1.37173	1.371726	1.37173	0
2018-01-23 17:00:36	1.37067	1.371568	1.37067	0
2018-01-23 17:10:35	1.37173	1.371437	1.37173	0
2018-01-23 17:20:50	1.37173	1.371411	1.37173	0
2018-01-23 17:30:31	1.37067	1.371358	1.37067	0
2018-01-23 17:40:36	1.37199	1.371332	1.37199	0
2018-01-23 17:50:36	1.37199	1.371385	1.37199	0
2018-01-23 18:00:36	1.3712	1.371411	1.3712	0
2018-01-23 18:10:36	1.37199	1.37149	1.37199	0
2018-01-23 18:20:36	1.37041	1.371411	1.37041	0
2018-01-23 18:30:36	1.37041	1.371279	1.37041	0
2018-01-23 18:40:37	1.37146	1.371358	1.37146	0
2018-01-23 18:50:36	1.37067	1.371252	1.37067	0
2018-01-23 19:00:36	1.37225	1.371304	1.37225	0
2018-01-23 19:10:36	1.37094	1.371331	1.37094	0
2018-01-23 19:20:35	1.3712	1.371252	1.3712	0
2018-01-23 19:30:36	1.37199	1.371252	1.37199	0
2018-01-23 19:40:36	1.37094	1.371226	1.37094	0
2018-01-23 19:50:50	1.37094	1.371121	1.37094	0
2018-01-23 20:00:31	1.37067	1.371147	1.37067	0
2018-01-23 20:10:36	1.37067	1.371173	1.37067	0
2018-01-23 20:20:36	1.37225	1.371252	1.37225	0
2018-01-23 20:30:36	1.3712	1.371305	1.3712	0
2018-01-23 20:40:36	1.37173	1.371253	1.37173	0
2018-01-23 20:50:36	1.37146	1.371305	1.37146	0
2018-01-23 21:00:36	1.37015	1.3712	1.37015	0
2018-01-23 21:10:36	1.37015	1.371016	1.37015	0
2018-01-23 21:20:36	1.37173	1.371095	1.37173	0
2018-01-23 21:30:35	1.37015	1.371016	1.37015	0
2018-01-23 21:40:36	1.37199	1.371148	1.37199	0
2018-01-23 21:50:36	1.37146	1.371227	1.37146	0
2018-01-23 22:00:36	1.37094	1.371096	1.37094	0
2018-01-23 22:10:36	1.37173	1.371149	1.37173	0
2018-01-23 22:20:41	1.37067	1.371043	1.37067	0
2018-01-23 22:30:30	1.37094	1.370991	1.37094	0
2018-01-23 22:40:36	1.37199	1.371175	1.37199	0
2018-01-23 22:50:35	1.37015	1.371175	1.37015	0
2018-01-23 23:00:36	1.37094	1.371096	1.37094	0
2018-01-23 23:10:35	1.37146	1.371227	1.37146	0
2018-01-23 23:20:36	1.37199	1.371227	1.37199	0
2018-01-23 23:30:36	1.37146	1.371227	1.37146	0
2018-01-23 23:40:36	1.37199	1.371332	1.37199	0
2018-01-23 23:50:36	1.37173	1.371332	1.37173	0
2018-01-24 00:00:36	1.36988	1.371253	1.36988	0
2018-01-24 00:10:36	1.37199	1.371358	1.37199	0
2018-01-24 00:20:35	1.36988	1.371147	1.36988	0
2018-01-24 00:30:35	1.37225	1.371357	1.37225	0
2018-01-24 00:40:36	1.37015	1.371278	1.37015	0
2018-01-24 00:50:40	1.37067	1.371199	1.37067	0
2018-01-24 01:00:31	1.37015	1.371015	1.37015	0
2018-01-24 01:10:35	1.37041	1.37091	1.37041	0
2018-01-24 01:20:36	1.37199	1.37091	1.37199	0
2018-01-24 01:30:36	1.37199	1.370936	1.37199	0
2018-01-24 01:40:35	1.37199	1.371147	1.37199	0
2018-01-24 01:50:36	1.37173	1.371121	1.37173	0
2018-01-24 02:00:37	1.37199	1.371332	1.37199	0
2018-01-24 02:10:36	1.37015	1.371122	1.37015	0
2018-01-24 02:20:35	1.37041	1.371148	1.37041	0
2018-01-24 02:30:36	1.37173	1.371254	1.37173	0
2018-01-24 02:40:35	1.37146	1.371385	1.37146	0
2018-01-24 02:50:37	1.37094	1.371438	1.37094	0
2018-01-24 03:00:36	1.37199	1.371438	1.37199	0
2018-01-24 03:10:38	1.37067	1.371306	1.37067	0
2018-01-24 03:20:42	1.37094	1.371201	1.37094	0
2018-01-24 03:30:33	1.37094	1.371122	1.37094	0
2018-01-24 03:40:40	1.36988	1.370911	1.36988	0
2018-01-24 03:50:57	1.37015	1.370911	1.37015	0
2018-01-24 04:00:49	1.37015	1.370885	1.37015	0
2018-01-24 04:10:37	1.37015	1.370727	1.37015	0
2018-01-24 04:20:35	1.37173	1.370754	1.37173	0
2018-01-24 04:30:35	1.36988	1.370648	1.36988	0
2018-01-24 04:40:35	1.37015	1.370464	1.37015	0
2018-01-24 04:50:36	1.37146	1.370543	1.37146	0
2018-01-24 05:00:36	1.37225	1.370674	1.37225	0
2018-01-24 05:10:35	1.37173	1.370753	1.37173	0
2018-01-24 05:20:36	1.37015	1.37078	1.37015	0
2018-01-24 05:30:36	1.3712	1.370885	1.3712	0
2018-01-24 05:40:36	1.37041	1.370911	1.37041	0
2018-01-24 05:50:36	1.37199	1.371095	1.37199	0
2018-01-24 06:00:31	1.37041	1.370963	1.37041	0
2018-01-24 06:10:36	1.37067	1.371042	1.37067	0
2018-01-24 06:20:35	1.37094	1.371121	1.37094	0
2018-01-24 06:30:37	1.37094	1.371069	1.37094	0
2018-01-24 06:40:36	1.37041	1.370885	1.37041	0
2018-01-24 06:50:36	1.37041	1.370753	1.37041	0
2018-01-24 07:00:36	1.37173	1.370911	1.37173	0
2018-01-24 07:10:36	1.37252	1.371043	1.37252	0
2018-01-24 07:20:35	1.37225	1.371227	1.37225	0
2018-01-24 07:30:36	1.37278	1.371306	1.37278	0
2018-01-24 07:40:35	1.37278	1.371543	1.37278	0
2018-01-24 07:50:36	1.3712	1.371596	1.3712	0
2018-01-24 08:00:36	1.37173	1.371675	1.37173	0
2018-01-24 08:10:35	1.37173	1.371754	1.37173	0
2018-01-24 08:20:35	1.37199	1.371912	1.37199	0
2018-01-24 08:30:51	1.37199	1.37207	1.37199	0
2018-01-24 08:40:31	1.37199	1.372096	1.37199	0
2018-01-24 08:50:36	1.37199	1.372043	1.37199	0
2018-01-24 09:00:36	1.3741	1.372228	1.3741	0
2018-01-24 09:10:36	1.37436	1.372386	1.37436	0
2018-01-24 09:20:36	1.3741	1.372518	1.3741	0
2018-01-24 09:30:36	1.37383	1.372781	1.37383	0
2018-01-24 09:40:36	1.37462	1.37307	1.37462	0
2018-01-24 09:50:36	1.37304	1.373201	1.37304	0
# konec dat