# P603_CS205D30 - P603_CS205D30
# P603 - CS205D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8035
2017-11-29 08:30:36	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 08:40:35	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 08:50:36	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 09:00:36	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 09:10:35	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 09:20:36	-0.000185679	-0.000185679	-0.000185679	0
2017-11-29 09:30:35	0.00475519	0.00052015942857143	0.00475519	0
2017-11-29 09:40:36	0.0936907	0.012166477	0.0936907	0
2017-11-29 09:50:36	0.0936907	0.021224724	0.0936907	0
2017-11-29 10:00:36	0.0936907	0.0284713216	0.0936907	0
2017-11-29 10:11:01	0.0936907	0.0378589595	0.0936907	0
2017-11-29 10:20:30	0.0936907	0.0472465974	0.0936907	0
2017-11-29 10:30:36	0.0936907	0.0566342353	0.0936907	0
2017-11-29 10:40:35	0.0936907	0.0660218732	0.0936907	0
2017-11-29 10:50:36	0.0936907	0.0754095111	0.0936907	0
2017-11-29 11:00:37	0.0936907	0.084797149	0.0936907	0
2017-11-29 11:10:35	0.0936907	0.0936907	0.0936907	0
2017-11-29 11:20:36	0.0936907	0.0936907	0.0936907	0
2017-11-29 11:30:36	0.0936907	0.0936907	0.0936907	0
2017-11-29 11:40:36	0.0936907	0.0936907	0.0936907	0
2017-11-29 11:50:36	0.0936907	0.0936907	0.0936907	0
2017-11-29 12:00:36	0.0936907	0.0936907	0.0936907	0
2017-11-29 12:10:35	0.0887499	0.09319662	0.0887499	0
2017-11-29 12:20:37	0.0887499	0.09270254	0.0887499	0
2017-11-29 12:30:36	0.0887499	0.09220846	0.0887499	0
2017-11-29 12:40:56	0.0887499	0.09171438	0.0887499	0
2017-11-29 12:50:30	0.0887499	0.0912203	0.0887499	0
2017-11-29 13:00:36	0.0887499	0.09072622	0.0887499	0
2017-11-29 13:10:35	0.0887499	0.09023214	0.0887499	0
2017-11-29 13:20:36	0.0887499	0.08973806	0.0887499	0
2017-11-29 13:30:36	0.0887499	0.08924398	0.0887499	0
2017-11-29 13:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 13:50:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:00:37	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:10:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:20:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:30:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 14:50:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:00:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:10:41	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:20:31	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:30:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 15:50:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:00:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:10:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:20:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:30:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 16:50:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:00:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:10:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:20:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:30:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 17:50:56	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:00:31	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:10:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:20:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:30:35	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:40:36	0.0887499	0.0887499	0.0887499	0
2017-11-29 18:50:36	0.083809	0.08825581	0.083809	0
2017-11-29 19:00:36	0.083809	0.08776172	0.083809	0
2017-11-29 19:10:36	0.0887499	0.08776172	0.0887499	0
2017-11-29 19:20:35	0.0887499	0.08776172	0.0887499	0
2017-11-29 19:30:36	0.0887499	0.08776172	0.0887499	0
2017-11-29 19:40:36	0.083809	0.08726763	0.083809	0
2017-11-29 19:50:36	0.083809	0.08677354	0.083809	0
2017-11-29 20:00:36	0.083809	0.08627945	0.083809	0
2017-11-29 20:10:36	0.083809	0.08578536	0.083809	0
2017-11-29 20:20:37	0.083809	0.08529127	0.083809	0
2017-11-29 20:30:30	0.083809	0.08529127	0.083809	0
2017-11-29 20:40:35	0.083809	0.08529127	0.083809	0
2017-11-29 20:50:35	0.083809	0.08479718	0.083809	0
2017-11-29 21:00:35	0.083809	0.08430309	0.083809	0
2017-11-29 21:10:36	0.083809	0.083809	0.083809	0
2017-11-29 21:20:36	0.083809	0.083809	0.083809	0
2017-11-29 21:30:35	0.083809	0.083809	0.083809	0
2017-11-29 21:40:36	0.083809	0.083809	0.083809	0
2017-11-29 21:50:36	0.083809	0.083809	0.083809	0
2017-11-29 22:00:36	0.083809	0.083809	0.083809	0
2017-11-29 22:10:36	0.083809	0.083809	0.083809	0
2017-11-29 22:20:36	0.083809	0.083809	0.083809	0
2017-11-29 22:30:36	0.083809	0.083809	0.083809	0
2017-11-29 22:40:36	0.083809	0.083809	0.083809	0
2017-11-29 22:50:35	0.083809	0.083809	0.083809	0
2017-11-29 23:01:01	0.083809	0.083809	0.083809	0
2017-11-29 23:10:32	0.083809	0.083809	0.083809	0
2017-11-29 23:20:36	0.083809	0.083809	0.083809	0
2017-11-29 23:30:36	0.083809	0.083809	0.083809	0
2017-11-29 23:40:36	0.083809	0.083809	0.083809	0
2017-11-29 23:50:36	0.083809	0.083809	0.083809	0
2017-11-30 00:00:36	0.083809	0.083809	0.083809	0
2017-11-30 00:10:35	0.083809	0.083809	0.083809	0
2017-11-30 00:20:36	0.083809	0.083809	0.083809	0
2017-11-30 00:30:35	0.083809	0.083809	0.083809	0
2017-11-30 00:40:36	0.083809	0.083809	0.083809	0
2017-11-30 00:50:35	0.083809	0.083809	0.083809	0
2017-11-30 01:00:35	0.083809	0.083809	0.083809	0
2017-11-30 01:10:36	0.083809	0.083809	0.083809	0
2017-11-30 01:20:35	0.083809	0.083809	0.083809	0
2017-11-30 01:30:41	0.083809	0.083809	0.083809	0
2017-11-30 01:40:31	0.083809	0.083809	0.083809	0
2017-11-30 01:50:36	0.083809	0.083809	0.083809	0
2017-11-30 02:00:36	0.083809	0.083809	0.083809	0
2017-11-30 02:10:36	0.083809	0.083809	0.083809	0
2017-11-30 02:20:35	0.083809	0.083809	0.083809	0
2017-11-30 02:30:36	0.083809	0.083809	0.083809	0
2017-11-30 02:40:36	0.083809	0.083809	0.083809	0
2017-11-30 02:50:35	0.083809	0.083809	0.083809	0
2017-11-30 03:00:36	0.083809	0.083809	0.083809	0
2017-11-30 03:10:35	0.083809	0.083809	0.083809	0
2017-11-30 03:20:37	0.083809	0.083809	0.083809	0
2017-11-30 03:30:37	0.083809	0.083809	0.083809	0
2017-11-30 03:40:36	0.083809	0.083809	0.083809	0
2017-11-30 03:50:46	0.083809	0.083809	0.083809	0
2017-11-30 04:00:43	0.083809	0.083809	0.083809	0
2017-11-30 04:10:32	0.083809	0.083809	0.083809	0
2017-11-30 04:20:36	0.083809	0.083809	0.083809	0
2017-11-30 04:30:37	0.083809	0.083809	0.083809	0
2017-11-30 04:40:36	0.083809	0.083809	0.083809	0
2017-11-30 04:50:35	0.083809	0.083809	0.083809	0
2017-11-30 05:00:36	0.083809	0.083809	0.083809	0
2017-11-30 05:10:35	0.083809	0.083809	0.083809	0
2017-11-30 05:20:36	0.083809	0.083809	0.083809	0
2017-11-30 05:30:36	0.083809	0.083809	0.083809	0
2017-11-30 05:40:35	0.083809	0.083809	0.083809	0
2017-11-30 05:50:36	0.083809	0.083809	0.083809	0
2017-11-30 06:00:37	0.083809	0.083809	0.083809	0
2017-11-30 06:10:36	0.083809	0.083809	0.083809	0
2017-11-30 06:20:36	0.083809	0.083809	0.083809	0
2017-11-30 06:30:36	0.083809	0.083809	0.083809	0
2017-11-30 06:41:01	0.083809	0.083809	0.083809	0
2017-11-30 06:50:32	0.083809	0.083809	0.083809	0
2017-11-30 07:00:37	0.083809	0.083809	0.083809	0
2017-11-30 07:10:37	0.083809	0.083809	0.083809	0
2017-11-30 07:20:36	0.083809	0.083809	0.083809	0
2017-11-30 07:30:35	0.083809	0.083809	0.083809	0
2017-11-30 07:40:36	0.083809	0.083809	0.083809	0
2017-11-30 07:50:36	0.083809	0.083809	0.083809	0
2017-11-30 08:00:36	0.083809	0.083809	0.083809	0
2017-11-30 08:10:36	0.083809	0.083809	0.083809	0
2017-11-30 08:20:36	0.083809	0.083809	0.083809	0
2017-11-30 08:30:36	0.083809	0.083809	0.083809	0
2017-11-30 08:40:36	1.01763	0.1771911	1.01763	0
2017-11-30 08:50:36	1.1955	0.2883602	1.1955	0
2017-11-30 09:00:35	1.29926	0.4099053	1.29926	0
2017-11-30 09:10:41	1.37832	0.5393564	1.37832	0
2017-11-30 09:20:30	1.43761	0.6747365	1.43761	0
2017-11-30 09:30:36	1.48701	0.8150566	1.48701	0
2017-11-30 09:40:36	1.53148	0.9598237	1.53148	0
2017-11-30 09:50:36	1.57101	1.1085438	1.57101	0
2017-11-30 10:00:36	1.6056	1.2607229	1.6056	0
2017-11-30 10:10:35	1.63524	1.415866	1.63524	0
2017-11-30 10:20:36	1.65994	1.480097	1.65994	0
2017-11-30 10:30:35	1.68465	1.529012	1.68465	0
2017-11-30 10:40:36	1.70441	1.569527	1.70441	0
2017-11-30 10:50:37	1.71924	1.603619	1.71924	0
2017-11-30 11:00:36	1.739	1.633758	1.739	0
2017-11-30 11:10:36	1.75382	1.660439	1.75382	0
2017-11-30 11:20:35	1.76864	1.684155	1.76864	0
2017-11-30 11:30:37	1.78347	1.705401	1.78347	0
2017-11-30 11:40:36	1.79335	1.724176	1.79335	0
2017-11-30 11:50:57	1.80323	1.740975	1.80323	0
2017-11-30 12:00:31	1.81311	1.756292	1.81311	0
2017-11-30 12:10:36	1.82299	1.770126	1.82299	0
2017-11-30 12:20:36	1.83288	1.782973	1.83288	0
2017-11-30 12:30:36	1.84276	1.795325	1.84276	0
2017-11-30 12:40:36	1.8477	1.806195	1.8477	0
2017-11-30 12:50:36	1.85758	1.816571	1.85758	0
2017-11-30 13:00:36	1.86252	1.825959	1.86252	0
2017-11-30 13:10:35	1.86746	1.834358	1.86746	0
2017-11-30 13:20:36	1.87734	1.842757	1.87734	0
2017-11-30 13:30:35	1.88228	1.850662	1.88228	0
2017-11-30 13:40:36	1.88722	1.858073	1.88722	0
2017-11-30 13:50:36	1.89217	1.864991	1.89217	0
2017-11-30 14:00:37	1.89711	1.871414	1.89711	0
2017-11-30 14:10:37	1.90205	1.877343	1.90205	0
2017-11-30 14:20:47	1.90699	1.883272	1.90699	0
2017-11-30 14:30:31	1.91193	1.888707	1.91193	0
2017-11-30 14:40:36	1.91687	1.894142	1.91687	0
2017-11-30 14:50:36	1.91687	1.899083	1.91687	0
2017-11-30 15:00:36	1.92181	1.90353	1.92181	0
2017-11-30 15:10:36	1.92675	1.907977	1.92675	0
2017-11-30 15:20:36	1.93169	1.912424	1.93169	0
2017-11-30 15:30:36	1.93663	1.91687	1.93663	0
2017-11-30 15:40:35	1.93663	1.920822	1.93663	0
2017-11-30 15:50:36	1.94157	1.924774	1.94157	0
2017-11-30 16:00:36	1.94651	1.928726	1.94651	0
2017-11-30 16:10:37	1.94651	1.932184	1.94651	0
2017-11-30 16:20:36	1.95146	1.935643	1.95146	0
2017-11-30 16:30:35	1.9564	1.939596	1.9564	0
2017-11-30 16:40:37	1.9564	1.943055	1.9564	0
2017-11-30 16:50:41	1.96134	1.946514	1.96134	0
2017-11-30 17:00:31	1.96134	1.949479	1.96134	0
2017-11-30 17:10:36	1.96628	1.952444	1.96628	0
2017-11-30 17:20:36	1.97122	1.955903	1.97122	0
2017-11-30 17:30:36	1.97122	1.958868	1.97122	0
2017-11-30 17:40:36	1.97616	1.961833	1.97616	0
2017-11-30 17:50:35	1.9811	1.965292	1.9811	0
2017-11-30 18:00:36	1.9811	1.968256	1.9811	0
2017-11-30 18:10:36	1.98604	1.97122	1.98604	0
2017-11-30 18:20:36	1.99098	1.974678	1.99098	0
2017-11-30 18:30:37	1.99098	1.977642	1.99098	0
2017-11-30 18:40:37	1.99592	1.9811	1.99592	0
2017-11-30 18:50:35	1.99592	1.984064	1.99592	0
2017-11-30 19:00:35	2.00086	1.987028	2.00086	0
2017-11-30 19:10:36	2.00086	1.989992	2.00086	0
2017-11-30 19:20:36	2.00581	1.992957	2.00581	0
2017-11-30 19:30:31	2.01075	1.995922	2.01075	0
2017-11-30 19:40:36	2.01075	1.998887	2.01075	0
2017-11-30 19:50:36	2.01569	2.001852	2.01569	0
2017-11-30 20:00:36	2.01569	2.004323	2.01569	0
2017-11-30 20:10:35	2.02063	2.007288	2.02063	0
2017-11-30 20:20:37	2.02557	2.010253	2.02557	0
2017-11-30 20:30:36	2.02557	2.013218	2.02557	0
2017-11-30 20:40:36	2.03051	2.016183	2.03051	0
2017-11-30 20:50:35	2.03051	2.019148	2.03051	0
2017-11-30 21:00:35	2.03545	2.022112	2.03545	0
2017-11-30 21:10:36	2.04039	2.025076	2.04039	0
2017-11-30 21:20:36	2.04039	2.02804	2.04039	0
2017-11-30 21:30:36	2.04533	2.031004	2.04533	0
2017-11-30 21:40:35	2.05027	2.034462	2.05027	0
2017-11-30 21:50:35	2.05027	2.037426	2.05027	0
2017-11-30 22:00:51	2.05521	2.04039	2.05521	0
2017-11-30 22:10:31	2.06015	2.043848	2.06015	0
2017-11-30 22:20:36	2.06015	2.046812	2.06015	0
2017-11-30 22:30:36	2.0651	2.050271	2.0651	0
2017-11-30 22:40:36	2.07004	2.05373	2.07004	0
2017-11-30 22:50:35	2.07004	2.056695	2.07004	0
2017-11-30 23:00:36	2.07498	2.060154	2.07498	0
2017-11-30 23:10:35	2.07992	2.063613	2.07992	0
2017-11-30 23:20:36	2.07992	2.066578	2.07992	0
2017-11-30 23:30:35	2.08486	2.070037	2.08486	0
2017-11-30 23:40:36	2.0898	2.073496	2.0898	0
2017-11-30 23:50:35	2.0898	2.076461	2.0898	0
2017-12-01 00:00:35	2.09474	2.07992	2.09474	0
2017-12-01 00:10:36	2.09968	2.083378	2.09968	0
2017-12-01 00:20:36	2.09968	2.086342	2.09968	0
2017-12-01 00:30:36	2.10462	2.0898	2.10462	0
2017-12-01 00:40:31	2.10956	2.093258	2.10956	0
2017-12-01 00:50:36	2.1145	2.096716	2.1145	0
2017-12-01 01:00:36	2.1145	2.100174	2.1145	0
2017-12-01 01:10:36	2.11945	2.103633	2.11945	0
2017-12-01 01:20:36	2.12439	2.107092	2.12439	0
2017-12-01 01:30:36	2.12439	2.110551	2.12439	0
2017-12-01 01:40:36	2.12933	2.11401	2.12933	0
2017-12-01 01:50:36	2.13427	2.117469	2.13427	0
2017-12-01 02:00:35	2.13921	2.121422	2.13921	0
2017-12-01 02:10:36	2.14415	2.125375	2.14415	0
2017-12-01 02:20:36	2.14415	2.128834	2.14415	0
2017-12-01 02:30:36	2.14909	2.132293	2.14909	0
2017-12-01 02:40:36	2.15403	2.136246	2.15403	0
2017-12-01 02:50:35	2.15897	2.140198	2.15897	0
2017-12-01 03:00:36	2.16391	2.14415	2.16391	0
2017-12-01 03:10:51	2.16391	2.148102	2.16391	0
2017-12-01 03:20:40	2.16885	2.152054	2.16885	0
2017-12-01 03:30:38	2.17379	2.156006	2.17379	0
2017-12-01 03:40:37	2.17379	2.159464	2.17379	0
2017-12-01 03:50:38	2.17874	2.162923	2.17874	0
2017-12-01 04:01:01	2.18368	2.166876	2.18368	0
2017-12-01 04:10:47	2.18368	2.170335	2.18368	0
2017-12-01 04:20:38	2.18862	2.173794	2.18862	0
2017-12-01 04:30:38	2.18862	2.176759	2.18862	0
2017-12-01 04:40:38	2.18862	2.17923	2.18862	0
2017-12-01 04:50:36	2.19356	2.182195	2.19356	0
2017-12-01 05:00:54	2.19356	2.184666	2.19356	0
2017-12-01 05:10:43	2.1985	2.187137	2.1985	0
2017-12-01 05:20:36	2.20344	2.190102	2.20344	0
2017-12-01 05:30:41	2.20838	2.193066	2.20838	0
2017-12-01 05:40:31	2.20838	2.195536	2.20838	0
2017-12-01 05:50:36	2.21332	2.1985	2.21332	0
2017-12-01 06:00:36	2.21826	2.201464	2.21826	0
2017-12-01 06:10:36	2.2232	2.204922	2.2232	0
2017-12-01 06:20:36	2.22814	2.208874	2.22814	0
2017-12-01 06:30:36	2.23308	2.212826	2.23308	0
2017-12-01 06:40:35	2.23803	2.217273	2.23803	0
2017-12-01 06:50:36	2.24297	2.22172	2.24297	0
2017-12-01 07:00:36	2.24791	2.226167	2.24791	0
2017-12-01 07:10:36	2.25285	2.230614	2.25285	0
2017-12-01 07:20:36	2.25779	2.235555	2.25779	0
2017-12-01 07:30:36	2.26273	2.240496	2.26273	0
2017-12-01 07:40:35	2.26767	2.245437	2.26767	0
2017-12-01 07:50:36	2.27261	2.250378	2.27261	0
2017-12-01 08:00:36	2.27755	2.255319	2.27755	0
2017-12-01 08:11:01	2.28249	2.26026	2.28249	0
2017-12-01 08:20:31	2.29238	2.265695	2.29238	0
2017-12-01 08:30:36	2.29732	2.27113	2.29732	0
2017-12-01 08:40:36	2.30226	2.276565	2.30226	0
2017-12-01 08:50:37	2.3072	2.282	2.3072	0
2017-12-01 09:00:36	2.31214	2.287435	2.31214	0
2017-12-01 09:10:36	2.31708	2.29287	2.31708	0
2017-12-01 09:20:36	2.32202	2.298305	2.32202	0
2017-12-01 09:30:37	2.32696	2.30374	2.32696	0
2017-12-01 09:40:36	2.33684	2.309669	2.33684	0
2017-12-01 09:50:36	2.34178	2.315598	2.34178	0
2017-12-01 10:00:36	2.34672	2.321032	2.34672	0
2017-12-01 10:10:36	2.35661	2.326961	2.35661	0
2017-12-01 10:20:36	2.36155	2.33289	2.36155	0
2017-12-01 10:30:37	2.36649	2.338819	2.36649	0
2017-12-01 10:40:41	2.37637	2.345242	2.37637	0
2017-12-01 10:50:31	2.38131	2.351665	2.38131	0
2017-12-01 11:00:36	2.39119	2.358582	2.39119	0
2017-12-01 11:10:36	2.39613	2.365499	2.39613	0
2017-12-01 11:20:36	2.40107	2.371922	2.40107	0
2017-12-01 11:30:36	2.41096	2.37884	2.41096	0
2017-12-01 11:40:35	2.4159	2.385758	2.4159	0
2017-12-01 11:50:36	2.42578	2.392675	2.42578	0
2017-12-01 12:00:36	2.43072	2.399592	2.43072	0
2017-12-01 12:10:36	2.4406	2.407003	2.4406	0
2017-12-01 12:20:36	2.44554	2.41392	2.44554	0
2017-12-01 12:30:37	2.45542	2.421331	2.45542	0
2017-12-01 12:40:36	2.46036	2.428248	2.46036	0
2017-12-01 12:50:35	2.47025	2.43566	2.47025	0
2017-12-01 13:00:37	2.47519	2.443072	2.47519	0
2017-12-01 13:10:35	2.48507	2.450483	2.48507	0
2017-12-01 13:21:01	2.49001	2.457894	2.49001	0
2017-12-01 13:30:31	2.49989	2.465305	2.49989	0
2017-12-01 13:40:37	2.50483	2.472716	2.50483	0
2017-12-01 13:50:37	2.51471	2.480127	2.51471	0
2017-12-01 14:00:37	2.51965	2.487538	2.51965	0
2017-12-01 14:10:35	2.52954	2.49495	2.52954	0
2017-12-01 14:20:35	2.53448	2.502362	2.53448	0
2017-12-01 14:30:36	2.54436	2.509773	2.54436	0
2017-12-01 14:40:36	2.5493	2.517184	2.5493	0
2017-12-01 14:50:35	2.55918	2.524595	2.55918	0
2017-12-01 15:00:36	2.56906	2.5325	2.56906	0
2017-12-01 15:10:36	2.574	2.539911	2.574	0
2017-12-01 15:20:37	2.58389	2.547817	2.58389	0
2017-12-01 15:30:36	2.58883	2.555229	2.58883	0
2017-12-01 15:40:36	2.59871	2.563135	2.59871	0
2017-12-01 15:50:40	2.60365	2.570546	2.60365	0
2017-12-01 16:00:31	2.61353	2.578451	2.61353	0
2017-12-01 16:10:36	2.61847	2.585862	2.61847	0
2017-12-01 16:20:36	2.62835	2.593767	2.62835	0
2017-12-01 16:30:37	2.6333	2.601179	2.6333	0
2017-12-01 16:40:36	2.64318	2.608591	2.64318	0
2017-12-01 16:50:36	2.64812	2.616003	2.64812	0
2017-12-01 17:00:36	2.658	2.623414	2.658	0
2017-12-01 17:10:36	2.66294	2.630825	2.66294	0
2017-12-01 17:20:35	2.67282	2.638236	2.67282	0
2017-12-01 17:30:36	2.67776	2.645647	2.67776	0
2017-12-01 17:40:35	2.6827	2.652564	2.6827	0
2017-12-01 17:50:35	2.69259	2.659976	2.69259	0
2017-12-01 18:00:36	2.69753	2.666894	2.69753	0
2017-12-01 18:10:35	2.70247	2.673811	2.70247	0
2017-12-01 18:20:36	2.71235	2.680728	2.71235	0
2017-12-01 18:31:01	2.71729	2.687645	2.71729	0
2017-12-01 18:40:30	2.72223	2.694068	2.72223	0
2017-12-01 18:50:36	2.73211	2.700985	2.73211	0
2017-12-01 19:00:35	2.73705	2.707408	2.73705	0
2017-12-01 19:10:35	2.74199	2.713831	2.74199	0
2017-12-01 19:20:35	2.74693	2.720254	2.74693	0
2017-12-01 19:30:36	2.75188	2.726183	2.75188	0
2017-12-01 19:40:36	2.76176	2.732606	2.76176	0
2017-12-01 19:50:35	2.7667	2.739029	2.7667	0
2017-12-01 20:00:36	2.77164	2.744958	2.77164	0
2017-12-01 20:10:36	2.77658	2.750887	2.77658	0
2017-12-01 20:20:35	2.78152	2.756816	2.78152	0
2017-12-01 20:30:36	2.78646	2.762251	2.78646	0
2017-12-01 20:40:35	2.7914	2.767686	2.7914	0
2017-12-01 20:50:36	2.79634	2.773121	2.79634	0
2017-12-01 21:00:41	2.80128	2.778556	2.80128	0
2017-12-01 21:10:31	2.80623	2.783991	2.80623	0
2017-12-01 21:20:36	2.81117	2.788932	2.81117	0
2017-12-01 21:30:36	2.81117	2.793379	2.81117	0
2017-12-01 21:40:35	2.81611	2.797826	2.81611	0
2017-12-01 21:50:36	2.82105	2.802273	2.82105	0
2017-12-01 22:00:35	2.82599	2.80672	2.82599	0
2017-12-01 22:10:36	2.82599	2.810673	2.82599	0
2017-12-01 22:20:36	2.83093	2.814626	2.83093	0
2017-12-01 22:30:35	2.83587	2.818579	2.83587	0
2017-12-01 22:40:36	2.83587	2.822038	2.83587	0
2017-12-01 22:50:35	2.84081	2.825496	2.84081	0
2017-12-01 23:00:36	2.84575	2.828954	2.84575	0
2017-12-01 23:10:35	2.84575	2.832412	2.84575	0
2017-12-01 23:20:36	2.85069	2.83587	2.85069	0
2017-12-01 23:30:36	2.85069	2.838834	2.85069	0
2017-12-01 23:41:01	2.85563	2.841798	2.85563	0
2017-12-01 23:50:31	2.85563	2.844762	2.85563	0
2017-12-02 00:00:35	2.86057	2.847726	2.86057	0
2017-12-02 00:10:36	2.86057	2.850196	2.86057	0
2017-12-02 00:20:36	2.86552	2.853161	2.86552	0
2017-12-02 00:30:36	2.86552	2.855632	2.86552	0
2017-12-02 00:40:37	2.87046	2.858103	2.87046	0
2017-12-02 00:50:36	2.87046	2.860574	2.87046	0
2017-12-02 01:00:36	2.87046	2.862551	2.87046	0
2017-12-02 01:10:35	2.8754	2.865022	2.8754	0
2017-12-02 01:20:36	2.8754	2.866999	2.8754	0
2017-12-02 01:30:36	2.8754	2.868976	2.8754	0
2017-12-02 01:40:36	2.88034	2.870953	2.88034	0
2017-12-02 01:50:36	2.88034	2.87293	2.88034	0
2017-12-02 02:00:36	2.88034	2.874412	2.88034	0
2017-12-02 02:10:41	2.88034	2.875894	2.88034	0
2017-12-02 02:20:31	2.88528	2.877376	2.88528	0
2017-12-02 02:30:37	2.88528	2.878858	2.88528	0
2017-12-02 02:40:36	2.88528	2.88034	2.88528	0
2017-12-02 02:50:35	2.88528	2.881328	2.88528	0
2017-12-02 03:00:36	2.89022	2.88281	2.89022	0
2017-12-02 03:10:39	2.89022	2.884292	2.89022	0
2017-12-02 03:20:38	2.89022	2.88528	2.89022	0
2017-12-02 03:30:39	2.89022	2.886268	2.89022	0
2017-12-02 03:40:39	2.89022	2.887256	2.89022	0
2017-12-02 03:50:39	2.89516	2.888738	2.89516	0
2017-12-02 04:00:51	2.89516	2.889726	2.89516	0
2017-12-02 04:10:37	2.89516	2.890714	2.89516	0
2017-12-02 04:20:36	2.89516	2.891702	2.89516	0
2017-12-02 04:30:36	2.89516	2.89269	2.89516	0
2017-12-02 04:41:01	2.9001	2.893678	2.9001	0
2017-12-02 04:50:31	2.9001	2.894666	2.9001	0
2017-12-02 05:00:36	2.9001	2.895654	2.9001	0
2017-12-02 05:10:35	2.9001	2.896642	2.9001	0
2017-12-02 05:20:36	2.9001	2.89763	2.9001	0
2017-12-02 05:30:37	2.9001	2.898124	2.9001	0
2017-12-02 05:40:37	2.9001	2.898618	2.9001	0
2017-12-02 05:50:36	2.9001	2.899112	2.9001	0
2017-12-02 06:00:36	2.90504	2.9001	2.90504	0
2017-12-02 06:10:35	2.90504	2.901088	2.90504	0
2017-12-02 06:20:36	2.90504	2.901582	2.90504	0
2017-12-02 06:30:36	2.90504	2.902076	2.90504	0
2017-12-02 06:40:36	2.90504	2.90257	2.90504	0
2017-12-02 06:50:35	2.90504	2.903064	2.90504	0
2017-12-02 07:00:36	2.90504	2.903558	2.90504	0
2017-12-02 07:10:41	2.90998	2.904546	2.90998	0
2017-12-02 07:20:31	2.90998	2.905534	2.90998	0
2017-12-02 07:30:36	2.90998	2.906522	2.90998	0
2017-12-02 07:40:36	2.90998	2.907016	2.90998	0
2017-12-02 07:50:35	2.90998	2.90751	2.90998	0
2017-12-02 08:00:36	2.90998	2.908004	2.90998	0
2017-12-02 08:10:36	2.90998	2.908498	2.90998	0
2017-12-02 08:20:36	2.90998	2.908992	2.90998	0
2017-12-02 08:30:35	2.90998	2.909486	2.90998	0
2017-12-02 08:40:35	2.90998	2.90998	2.90998	0
2017-12-02 08:50:36	2.90998	2.90998	2.90998	0
2017-12-02 09:00:36	2.90998	2.90998	2.90998	0
2017-12-02 09:10:36	2.90998	2.90998	2.90998	0
2017-12-02 09:20:36	2.90998	2.90998	2.90998	0
2017-12-02 09:30:36	2.90998	2.90998	2.90998	0
2017-12-02 09:40:36	2.90998	2.90998	2.90998	0
2017-12-02 09:51:01	2.91492	2.910474	2.91492	0
2017-12-02 10:00:31	2.91492	2.910968	2.91492	0
2017-12-02 10:10:36	2.91492	2.911462	2.91492	0
2017-12-02 10:20:35	2.91492	2.911956	2.91492	0
2017-12-02 10:30:36	2.91492	2.91245	2.91492	0
2017-12-02 10:40:36	2.91492	2.912944	2.91492	0
2017-12-02 10:50:37	2.91492	2.913438	2.91492	0
2017-12-02 11:00:35	2.91492	2.913932	2.91492	0
2017-12-02 11:10:36	2.91492	2.914426	2.91492	0
2017-12-02 11:20:36	2.91492	2.91492	2.91492	0
2017-12-02 11:30:36	2.91492	2.91492	2.91492	0
2017-12-02 11:40:36	2.91492	2.91492	2.91492	0
2017-12-02 11:50:36	2.91492	2.91492	2.91492	0
2017-12-02 12:00:36	2.91492	2.91492	2.91492	0
2017-12-02 12:10:35	2.91492	2.91492	2.91492	0
2017-12-02 12:20:41	2.91492	2.91492	2.91492	0
2017-12-02 12:30:31	2.91987	2.915415	2.91987	0
2017-12-02 12:40:36	2.91987	2.91591	2.91987	0
2017-12-02 12:50:37	2.91987	2.916405	2.91987	0
2017-12-02 13:00:36	2.91987	2.9169	2.91987	0
2017-12-02 13:10:37	2.91987	2.917395	2.91987	0
2017-12-02 13:20:35	2.91987	2.91789	2.91987	0
2017-12-02 13:30:36	2.91987	2.918385	2.91987	0
2017-12-02 13:40:36	2.91987	2.91888	2.91987	0
2017-12-02 13:50:35	2.91987	2.919375	2.91987	0
2017-12-02 14:00:36	2.91987	2.91987	2.91987	0
2017-12-02 14:10:36	2.91987	2.91987	2.91987	0
2017-12-02 14:20:35	2.91987	2.91987	2.91987	0
2017-12-02 14:30:36	2.91987	2.91987	2.91987	0
2017-12-02 14:40:36	2.91987	2.91987	2.91987	0
2017-12-02 14:50:36	2.91987	2.91987	2.91987	0
2017-12-02 15:01:01	2.91987	2.91987	2.91987	0
2017-12-02 15:10:31	2.91987	2.91987	2.91987	0
2017-12-02 15:20:36	2.91987	2.91987	2.91987	0
2017-12-02 15:30:36	2.91987	2.91987	2.91987	0
2017-12-02 15:40:36	2.91987	2.91987	2.91987	0
2017-12-02 15:50:36	2.91987	2.91987	2.91987	0
2017-12-02 16:00:37	2.92481	2.920364	2.92481	0
2017-12-02 16:10:36	2.92481	2.920858	2.92481	0
2017-12-02 16:20:36	2.92481	2.921352	2.92481	0
2017-12-02 16:30:36	2.92481	2.921846	2.92481	0
2017-12-02 16:40:36	2.92481	2.92234	2.92481	0
2017-12-02 16:50:36	2.92481	2.922834	2.92481	0
2017-12-02 17:00:36	2.92481	2.923328	2.92481	0
2017-12-02 17:10:35	2.92481	2.923822	2.92481	0
2017-12-02 17:20:35	2.92481	2.924316	2.92481	0
2017-12-02 17:30:41	2.92481	2.92481	2.92481	0
2017-12-02 17:40:30	2.92481	2.92481	2.92481	0
2017-12-02 17:50:35	2.92481	2.92481	2.92481	0
2017-12-02 18:00:36	2.92481	2.92481	2.92481	0
2017-12-02 18:10:36	2.92481	2.92481	2.92481	0
2017-12-02 18:20:35	2.92481	2.92481	2.92481	0
2017-12-02 18:30:36	2.92481	2.92481	2.92481	0
2017-12-02 18:40:35	2.92481	2.92481	2.92481	0
2017-12-02 18:50:36	2.92481	2.92481	2.92481	0
2017-12-02 19:00:36	2.92481	2.92481	2.92481	0
2017-12-02 19:10:35	2.92481	2.92481	2.92481	0
2017-12-02 19:20:36	2.92481	2.92481	2.92481	0
2017-12-02 19:30:37	2.92481	2.92481	2.92481	0
2017-12-02 19:40:35	2.92481	2.92481	2.92481	0
2017-12-02 19:50:36	2.92481	2.92481	2.92481	0
2017-12-02 20:00:36	2.92481	2.92481	2.92481	0
2017-12-02 20:11:01	2.92481	2.92481	2.92481	0
2017-12-02 20:20:31	2.92481	2.92481	2.92481	0
2017-12-02 20:30:36	2.92975	2.925304	2.92975	0
2017-12-02 20:40:35	2.92975	2.925798	2.92975	0
2017-12-02 20:50:36	2.92975	2.926292	2.92975	0
2017-12-02 21:00:36	2.92975	2.926786	2.92975	0
2017-12-02 21:10:36	2.92975	2.92728	2.92975	0
2017-12-02 21:20:36	2.92975	2.927774	2.92975	0
2017-12-02 21:30:37	2.92975	2.928268	2.92975	0
2017-12-02 21:40:36	2.92975	2.928762	2.92975	0
2017-12-02 21:50:36	2.92975	2.929256	2.92975	0
2017-12-02 22:00:35	2.92975	2.92975	2.92975	0
2017-12-02 22:10:36	2.92975	2.92975	2.92975	0
2017-12-02 22:20:35	2.92975	2.92975	2.92975	0
2017-12-02 22:30:36	2.92975	2.92975	2.92975	0
2017-12-02 22:40:41	2.92975	2.92975	2.92975	0
2017-12-02 22:50:31	2.92975	2.92975	2.92975	0
2017-12-02 23:00:35	2.92975	2.92975	2.92975	0
2017-12-02 23:10:37	2.92975	2.92975	2.92975	0
2017-12-02 23:20:36	2.92975	2.92975	2.92975	0
2017-12-02 23:30:36	2.92975	2.92975	2.92975	0
2017-12-02 23:40:36	2.92975	2.92975	2.92975	0
2017-12-02 23:50:36	2.92975	2.92975	2.92975	0
2017-12-03 00:00:36	2.92975	2.92975	2.92975	0
2017-12-03 00:10:36	2.92975	2.92975	2.92975	0
2017-12-03 00:20:36	2.92975	2.92975	2.92975	0
2017-12-03 00:30:36	2.92975	2.92975	2.92975	0
2017-12-03 00:40:36	2.92975	2.92975	2.92975	0
2017-12-03 00:50:35	2.92975	2.92975	2.92975	0
2017-12-03 01:00:36	2.92975	2.92975	2.92975	0
2017-12-03 01:10:35	2.92975	2.92975	2.92975	0
2017-12-03 01:21:01	2.92975	2.92975	2.92975	0
2017-12-03 01:30:31	2.92975	2.92975	2.92975	0
2017-12-03 01:40:35	2.92975	2.92975	2.92975	0
2017-12-03 01:50:37	2.93469	2.930244	2.93469	0
2017-12-03 02:00:36	2.93469	2.930738	2.93469	0
2017-12-03 02:10:37	2.93469	2.931232	2.93469	0
2017-12-03 02:20:36	2.93469	2.931726	2.93469	0
2017-12-03 02:30:37	2.93469	2.93222	2.93469	0
2017-12-03 02:40:36	2.93469	2.932714	2.93469	0
2017-12-03 02:50:36	2.93469	2.933208	2.93469	0
2017-12-03 03:00:36	2.93469	2.933702	2.93469	0
2017-12-03 03:10:42	2.93469	2.934196	2.93469	0
2017-12-03 03:20:39	2.93469	2.93469	2.93469	0
2017-12-03 03:30:38	2.93469	2.93469	2.93469	0
2017-12-03 03:40:38	2.93469	2.93469	2.93469	0
2017-12-03 03:50:49	2.93469	2.93469	2.93469	0
2017-12-03 04:00:32	2.93469	2.93469	2.93469	0
2017-12-03 04:10:37	2.93469	2.93469	2.93469	0
2017-12-03 04:20:36	2.93469	2.93469	2.93469	0
2017-12-03 04:30:36	2.93469	2.93469	2.93469	0
2017-12-03 04:40:36	2.93469	2.93469	2.93469	0
2017-12-03 04:50:36	2.93469	2.93469	2.93469	0
2017-12-03 05:00:36	2.93469	2.93469	2.93469	0
2017-12-03 05:10:36	2.93469	2.93469	2.93469	0
2017-12-03 05:20:36	2.93469	2.93469	2.93469	0
2017-12-03 05:30:36	2.93469	2.93469	2.93469	0
2017-12-03 05:40:36	2.93469	2.93469	2.93469	0
2017-12-03 05:50:35	2.93469	2.93469	2.93469	0
2017-12-03 06:00:36	2.93469	2.93469	2.93469	0
2017-12-03 06:10:39	2.93469	2.93469	2.93469	0
2017-12-03 06:20:50	2.93469	2.93469	2.93469	0
2017-12-03 06:30:31	2.93469	2.93469	2.93469	0
2017-12-03 06:40:36	2.93469	2.93469	2.93469	0
2017-12-03 06:50:36	2.93469	2.93469	2.93469	0
2017-12-03 07:00:36	2.93469	2.93469	2.93469	0
2017-12-03 07:10:36	2.93469	2.93469	2.93469	0
2017-12-03 07:20:36	2.93469	2.93469	2.93469	0
2017-12-03 07:30:35	2.93469	2.93469	2.93469	0
2017-12-03 07:40:36	2.93469	2.93469	2.93469	0
2017-12-03 07:50:36	2.93963	2.935184	2.93963	0
2017-12-03 08:00:36	2.93963	2.935678	2.93963	0
2017-12-03 08:10:36	2.93963	2.936172	2.93963	0
2017-12-03 08:20:36	2.93963	2.936666	2.93963	0
2017-12-03 08:30:35	2.93963	2.93716	2.93963	0
2017-12-03 08:40:36	2.93963	2.937654	2.93963	0
2017-12-03 08:50:36	2.93963	2.938148	2.93963	0
2017-12-03 09:00:31	2.93963	2.938642	2.93963	0
2017-12-03 09:10:35	2.93469	2.938642	2.93469	0
2017-12-03 09:20:36	2.93469	2.938642	2.93469	0
2017-12-03 09:30:36	2.93469	2.938148	2.93469	0
2017-12-03 09:40:36	2.93469	2.937654	2.93469	0
2017-12-03 09:50:36	2.93963	2.937654	2.93963	0
2017-12-03 10:00:37	2.93963	2.937654	2.93963	0
2017-12-03 10:10:35	2.93469	2.93716	2.93469	0
2017-12-03 10:20:35	2.93469	2.936666	2.93469	0
2017-12-03 10:30:35	2.93963	2.936666	2.93963	0
2017-12-03 10:40:36	2.93963	2.936666	2.93963	0
2017-12-03 10:50:35	2.93963	2.93716	2.93963	0
2017-12-03 11:00:35	2.93963	2.937654	2.93963	0
2017-12-03 11:10:35	2.93963	2.938148	2.93963	0
2017-12-03 11:20:36	2.94457	2.939136	2.94457	0
2017-12-03 11:30:51	2.94457	2.93963	2.94457	0
2017-12-03 11:40:31	2.94457	2.940124	2.94457	0
2017-12-03 11:50:36	2.94457	2.941112	2.94457	0
2017-12-03 12:00:35	2.94457	2.9421	2.94457	0
2017-12-03 12:10:36	2.94457	2.942594	2.94457	0
2017-12-03 12:20:35	2.94457	2.943088	2.94457	0
2017-12-03 12:30:35	2.94457	2.943582	2.94457	0
2017-12-03 12:40:35	2.94457	2.944076	2.94457	0
2017-12-03 12:50:36	2.94457	2.94457	2.94457	0
2017-12-03 13:00:36	2.94457	2.94457	2.94457	0
2017-12-03 13:10:35	2.94457	2.94457	2.94457	0
2017-12-03 13:20:36	2.94457	2.94457	2.94457	0
2017-12-03 13:30:36	2.94457	2.94457	2.94457	0
2017-12-03 13:40:35	2.94457	2.94457	2.94457	0
2017-12-03 13:50:36	2.94457	2.94457	2.94457	0
2017-12-03 14:00:35	2.94457	2.94457	2.94457	0
2017-12-03 14:10:31	2.94457	2.94457	2.94457	0
2017-12-03 14:20:36	2.94457	2.94457	2.94457	0
2017-12-03 14:30:36	2.94457	2.94457	2.94457	0
2017-12-03 14:40:36	2.94457	2.94457	2.94457	0
2017-12-03 14:50:35	2.94457	2.94457	2.94457	0
2017-12-03 15:00:37	2.94457	2.94457	2.94457	0
2017-12-03 15:10:37	2.94457	2.94457	2.94457	0
2017-12-03 15:20:35	2.94457	2.94457	2.94457	0
2017-12-03 15:30:36	2.94457	2.94457	2.94457	0
2017-12-03 15:40:36	2.94457	2.94457	2.94457	0
2017-12-03 15:50:35	2.94457	2.94457	2.94457	0
2017-12-03 16:00:36	2.94457	2.94457	2.94457	0
2017-12-03 16:10:35	2.94457	2.94457	2.94457	0
2017-12-03 16:20:35	2.94457	2.94457	2.94457	0
2017-12-03 16:30:35	2.94951	2.945064	2.94951	0
2017-12-03 16:40:50	2.94951	2.945558	2.94951	0
2017-12-03 16:50:30	2.94951	2.946052	2.94951	0
2017-12-03 17:00:36	2.94951	2.946546	2.94951	0
2017-12-03 17:10:35	2.94951	2.94704	2.94951	0
2017-12-03 17:20:35	2.94951	2.947534	2.94951	0
2017-12-03 17:30:36	2.94951	2.948028	2.94951	0
2017-12-03 17:40:35	2.94951	2.948522	2.94951	0
2017-12-03 17:50:36	2.94951	2.949016	2.94951	0
2017-12-03 18:00:35	2.94951	2.94951	2.94951	0
2017-12-03 18:10:36	2.94951	2.94951	2.94951	0
2017-12-03 18:20:35	2.94951	2.94951	2.94951	0
2017-12-03 18:30:36	2.94951	2.94951	2.94951	0
2017-12-03 18:40:36	2.94951	2.94951	2.94951	0
2017-12-03 18:50:35	2.94951	2.94951	2.94951	0
2017-12-03 19:00:36	2.94951	2.94951	2.94951	0
2017-12-03 19:10:36	2.94951	2.94951	2.94951	0
2017-12-03 19:20:30	2.94951	2.94951	2.94951	0
2017-12-03 19:30:36	2.94951	2.94951	2.94951	0
2017-12-03 19:40:36	2.94951	2.94951	2.94951	0
2017-12-03 19:50:36	2.94951	2.94951	2.94951	0
2017-12-03 20:00:35	2.94951	2.94951	2.94951	0
2017-12-03 20:10:36	2.94951	2.94951	2.94951	0
2017-12-03 20:20:36	2.94951	2.94951	2.94951	0
2017-12-03 20:30:36	2.94951	2.94951	2.94951	0
2017-12-03 20:40:35	2.94951	2.94951	2.94951	0
2017-12-03 20:50:36	2.94951	2.94951	2.94951	0
2017-12-03 21:00:36	2.94951	2.94951	2.94951	0
2017-12-03 21:10:37	2.94951	2.94951	2.94951	0
2017-12-03 21:20:35	2.94951	2.94951	2.94951	0
2017-12-03 21:30:36	2.94951	2.94951	2.94951	0
2017-12-03 21:40:36	2.94951	2.94951	2.94951	0
2017-12-03 21:50:51	2.94951	2.94951	2.94951	0
2017-12-03 22:00:30	2.94951	2.94951	2.94951	0
2017-12-03 22:10:35	2.94951	2.94951	2.94951	0
2017-12-03 22:20:36	2.94951	2.94951	2.94951	0
2017-12-03 22:30:36	2.94951	2.94951	2.94951	0
2017-12-03 22:40:35	2.94951	2.94951	2.94951	0
2017-12-03 22:50:36	2.94951	2.94951	2.94951	0
2017-12-03 23:00:36	2.94951	2.94951	2.94951	0
2017-12-03 23:10:36	2.94951	2.94951	2.94951	0
2017-12-03 23:20:36	2.94951	2.94951	2.94951	0
2017-12-03 23:30:36	2.94951	2.94951	2.94951	0
2017-12-03 23:40:36	2.94951	2.94951	2.94951	0
2017-12-03 23:50:36	2.94951	2.94951	2.94951	0
2017-12-04 00:00:36	2.94951	2.94951	2.94951	0
2017-12-04 00:10:35	2.94951	2.94951	2.94951	0
2017-12-04 00:20:36	2.94951	2.94951	2.94951	0
2017-12-04 00:30:30	2.94951	2.94951	2.94951	0
2017-12-04 00:40:35	2.94951	2.94951	2.94951	0
2017-12-04 00:50:36	2.94951	2.94951	2.94951	0
2017-12-04 01:00:35	2.94951	2.94951	2.94951	0
2017-12-04 01:10:36	2.94951	2.94951	2.94951	0
2017-12-04 01:20:35	2.94951	2.94951	2.94951	0
2017-12-04 01:30:35	2.94951	2.94951	2.94951	0
2017-12-04 01:40:36	2.94951	2.94951	2.94951	0
2017-12-04 01:50:36	2.94951	2.94951	2.94951	0
2017-12-04 02:00:37	2.94951	2.94951	2.94951	0
2017-12-04 02:10:35	2.94951	2.94951	2.94951	0
2017-12-04 02:20:36	2.94951	2.94951	2.94951	0
2017-12-04 02:30:36	2.94951	2.94951	2.94951	0
2017-12-04 02:40:36	2.94951	2.94951	2.94951	0
2017-12-04 02:50:36	2.94951	2.94951	2.94951	0
2017-12-04 03:00:51	2.94951	2.94951	2.94951	0
2017-12-04 03:10:32	2.94951	2.94951	2.94951	0
2017-12-04 03:20:41	2.94951	2.94951	2.94951	0
2017-12-04 03:30:38	2.94951	2.94951	2.94951	0
2017-12-04 03:40:42	2.94951	2.94951	2.94951	0
2017-12-04 03:50:37	2.94951	2.94951	2.94951	0
2017-12-04 04:00:38	2.94951	2.94951	2.94951	0
2017-12-04 04:10:36	2.94951	2.94951	2.94951	0
2017-12-04 04:20:36	2.94951	2.94951	2.94951	0
2017-12-04 04:30:36	2.94951	2.94951	2.94951	0
2017-12-04 04:40:36	2.94951	2.94951	2.94951	0
2017-12-04 04:50:36	2.94951	2.94951	2.94951	0
2017-12-04 05:00:36	2.94951	2.94951	2.94951	0
2017-12-04 05:10:36	2.94951	2.94951	2.94951	0
2017-12-04 05:20:37	2.94951	2.94951	2.94951	0
2017-12-04 05:30:36	2.94951	2.94951	2.94951	0
2017-12-04 05:40:31	2.94951	2.94951	2.94951	0
2017-12-04 05:50:36	2.94951	2.94951	2.94951	0
2017-12-04 06:00:36	2.95445	2.950004	2.95445	0
2017-12-04 06:10:36	2.94951	2.950004	2.94951	0
2017-12-04 06:20:36	2.95445	2.950498	2.95445	0
2017-12-04 06:30:35	2.95445	2.950992	2.95445	0
2017-12-04 06:40:36	2.95445	2.951486	2.95445	0
2017-12-04 06:50:35	2.94951	2.951486	2.94951	0
2017-12-04 07:00:36	2.94951	2.951486	2.94951	0
2017-12-04 07:10:36	2.94951	2.951486	2.94951	0
2017-12-04 07:20:36	2.94951	2.951486	2.94951	0
2017-12-04 07:30:36	2.94951	2.951486	2.94951	0
2017-12-04 07:40:35	2.94951	2.950992	2.94951	0
2017-12-04 07:50:36	2.94951	2.950992	2.94951	0
2017-12-04 08:00:35	2.94951	2.950498	2.94951	0
2017-12-04 08:10:51	2.95445	2.950498	2.95445	0
2017-12-04 08:20:31	2.95445	2.950498	2.95445	0
2017-12-04 08:30:35	2.95445	2.950992	2.95445	0
2017-12-04 08:40:36	2.95445	2.951486	2.95445	0
2017-12-04 08:50:36	2.95445	2.95198	2.95445	0
2017-12-04 09:00:36	2.94951	2.95198	2.94951	0
2017-12-04 09:10:36	2.94951	2.95198	2.94951	0
2017-12-04 09:20:37	2.94951	2.95198	2.94951	0
2017-12-04 09:30:36	2.95445	2.952474	2.95445	0
2017-12-04 09:40:36	2.95445	2.952968	2.95445	0
2017-12-04 09:50:35	2.95445	2.952968	2.95445	0
2017-12-04 10:00:36	2.95445	2.952968	2.95445	0
2017-12-04 10:10:35	2.95939	2.953462	2.95939	0
2017-12-04 10:20:36	2.95939	2.953956	2.95939	0
2017-12-04 10:30:36	2.95939	2.95445	2.95939	0
2017-12-04 10:40:36	2.95939	2.955438	2.95939	0
2017-12-04 10:50:30	2.95939	2.956426	2.95939	0
2017-12-04 11:00:36	2.95939	2.957414	2.95939	0
2017-12-04 11:10:36	2.95939	2.957908	2.95939	0
2017-12-04 11:20:36	2.95939	2.958402	2.95939	0
2017-12-04 11:30:35	2.95939	2.958896	2.95939	0
2017-12-04 11:40:35	2.95939	2.95939	2.95939	0
2017-12-04 11:50:36	2.95939	2.95939	2.95939	0
2017-12-04 12:00:36	2.95939	2.95939	2.95939	0
2017-12-04 12:10:37	2.95939	2.95939	2.95939	0
2017-12-04 12:20:36	2.95939	2.95939	2.95939	0
2017-12-04 12:30:36	2.95939	2.95939	2.95939	0
2017-12-04 12:40:36	2.95939	2.95939	2.95939	0
2017-12-04 12:50:36	2.95939	2.95939	2.95939	0
2017-12-04 13:00:37	2.95939	2.95939	2.95939	0
2017-12-04 13:10:37	2.95939	2.95939	2.95939	0
2017-12-04 13:20:50	2.95939	2.95939	2.95939	0
2017-12-04 13:30:31	2.95939	2.95939	2.95939	0
2017-12-04 13:40:36	2.95939	2.95939	2.95939	0
2017-12-04 13:50:36	2.95939	2.95939	2.95939	0
2017-12-04 14:00:37	2.95939	2.95939	2.95939	0
2017-12-04 14:10:35	2.95939	2.95939	2.95939	0
2017-12-04 14:20:36	2.95939	2.95939	2.95939	0
2017-12-04 14:30:36	2.95939	2.95939	2.95939	0
2017-12-04 14:40:35	2.95939	2.95939	2.95939	0
2017-12-04 14:50:36	2.95939	2.95939	2.95939	0
2017-12-04 15:00:36	2.95939	2.95939	2.95939	0
2017-12-04 15:10:36	2.95939	2.95939	2.95939	0
2017-12-04 15:20:36	2.95939	2.95939	2.95939	0
2017-12-04 15:30:35	2.95939	2.95939	2.95939	0
2017-12-04 15:40:36	2.95939	2.95939	2.95939	0
2017-12-04 15:50:41	2.95939	2.95939	2.95939	0
2017-12-04 16:00:31	2.95939	2.95939	2.95939	0
2017-12-04 16:10:36	2.95939	2.95939	2.95939	0
2017-12-04 16:20:35	2.95939	2.95939	2.95939	0
2017-12-04 16:30:40	2.95939	2.95939	2.95939	0
2017-12-04 16:40:36	2.95939	2.95939	2.95939	0
2017-12-04 16:50:37	2.95939	2.95939	2.95939	0
2017-12-04 17:00:36	2.95939	2.95939	2.95939	0
2017-12-04 17:10:35	2.95939	2.95939	2.95939	0
2017-12-04 17:20:35	2.95939	2.95939	2.95939	0
2017-12-04 17:30:36	2.95939	2.95939	2.95939	0
2017-12-04 17:40:35	2.95939	2.95939	2.95939	0
2017-12-04 17:50:36	2.95939	2.95939	2.95939	0
2017-12-04 18:00:35	2.95939	2.95939	2.95939	0
2017-12-04 18:10:36	2.95939	2.95939	2.95939	0
2017-12-04 18:20:37	2.95939	2.95939	2.95939	0
2017-12-04 18:30:30	2.95939	2.95939	2.95939	0
2017-12-04 18:40:36	2.95939	2.95939	2.95939	0
2017-12-04 18:50:37	2.95939	2.95939	2.95939	0
2017-12-04 19:00:36	2.95939	2.95939	2.95939	0
2017-12-04 19:10:36	2.95939	2.95939	2.95939	0
2017-12-04 19:20:36	2.95939	2.95939	2.95939	0
2017-12-04 19:30:37	2.95939	2.95939	2.95939	0
2017-12-04 19:40:35	2.95939	2.95939	2.95939	0
2017-12-04 19:50:36	2.95939	2.95939	2.95939	0
2017-12-04 20:00:37	2.95939	2.95939	2.95939	0
2017-12-04 20:10:35	2.95939	2.95939	2.95939	0
2017-12-04 20:20:35	2.95939	2.95939	2.95939	0
2017-12-04 20:30:36	2.95939	2.95939	2.95939	0
2017-12-04 20:40:36	2.95939	2.95939	2.95939	0
2017-12-04 20:50:36	2.95939	2.95939	2.95939	0
2017-12-04 21:01:01	2.95939	2.95939	2.95939	0
2017-12-04 21:10:29	2.95939	2.95939	2.95939	0
2017-12-04 21:20:38	2.95939	2.95939	2.95939	0
2017-12-04 21:30:36	2.95939	2.95939	2.95939	0
2017-12-04 21:40:36	2.95939	2.95939	2.95939	0
2017-12-04 21:50:37	2.95939	2.95939	2.95939	0
2017-12-04 22:00:36	2.95939	2.95939	2.95939	0
2017-12-04 22:10:36	2.95939	2.95939	2.95939	0
2017-12-04 22:20:36	2.95939	2.95939	2.95939	0
2017-12-04 22:30:36	2.96433	2.959884	2.96433	0
2017-12-04 22:40:36	2.96433	2.960378	2.96433	0
2017-12-04 22:50:36	2.96433	2.960872	2.96433	0
2017-12-04 23:00:35	2.96433	2.961366	2.96433	0
2017-12-04 23:10:36	2.96433	2.96186	2.96433	0
2017-12-04 23:20:36	2.96433	2.962354	2.96433	0
2017-12-04 23:30:50	2.96433	2.962848	2.96433	0
2017-12-04 23:40:31	2.96433	2.963342	2.96433	0
2017-12-04 23:50:36	2.96433	2.963836	2.96433	0
2017-12-05 00:00:36	2.96433	2.96433	2.96433	0
2017-12-05 00:10:36	2.96433	2.96433	2.96433	0
2017-12-05 00:20:35	2.96433	2.96433	2.96433	0
2017-12-05 00:30:36	2.96433	2.96433	2.96433	0
2017-12-05 00:40:36	2.96433	2.96433	2.96433	0
2017-12-05 00:50:36	2.96433	2.96433	2.96433	0
2017-12-05 01:00:37	2.96433	2.96433	2.96433	0
2017-12-05 01:10:36	2.96433	2.96433	2.96433	0
2017-12-05 01:20:35	2.96433	2.96433	2.96433	0
2017-12-05 01:30:36	2.96433	2.96433	2.96433	0
2017-12-05 01:40:36	2.96433	2.96433	2.96433	0
2017-12-05 01:50:37	2.96433	2.96433	2.96433	0
2017-12-05 02:00:36	2.96433	2.96433	2.96433	0
2017-12-05 02:10:31	2.96433	2.96433	2.96433	0
2017-12-05 02:20:35	2.96433	2.96433	2.96433	0
2017-12-05 02:30:36	2.96433	2.96433	2.96433	0
2017-12-05 02:40:35	2.96433	2.96433	2.96433	0
2017-12-05 02:50:36	2.96433	2.96433	2.96433	0
2017-12-05 03:00:36	2.96433	2.96433	2.96433	0
2017-12-05 03:10:38	2.96433	2.96433	2.96433	0
2017-12-05 03:20:37	2.96433	2.96433	2.96433	0
2017-12-05 03:30:37	2.96433	2.96433	2.96433	0
2017-12-05 03:40:36	2.96433	2.96433	2.96433	0
2017-12-05 03:50:39	2.96433	2.96433	2.96433	0
2017-12-05 04:00:46	2.96433	2.96433	2.96433	0
2017-12-05 04:10:36	2.96433	2.96433	2.96433	0
2017-12-05 04:20:35	2.96433	2.96433	2.96433	0
2017-12-05 04:30:36	2.96433	2.96433	2.96433	0
2017-12-05 04:41:01	2.96433	2.96433	2.96433	0
2017-12-05 04:50:31	2.96433	2.96433	2.96433	0
2017-12-05 05:00:35	2.96433	2.96433	2.96433	0
2017-12-05 05:10:35	2.96433	2.96433	2.96433	0
2017-12-05 05:20:36	2.96433	2.96433	2.96433	0
2017-12-05 05:30:36	2.96433	2.96433	2.96433	0
2017-12-05 05:40:36	2.96433	2.96433	2.96433	0
2017-12-05 05:50:37	2.96433	2.96433	2.96433	0
2017-12-05 06:00:36	2.96433	2.96433	2.96433	0
2017-12-05 06:10:36	2.96433	2.96433	2.96433	0
2017-12-05 06:20:36	2.96433	2.96433	2.96433	0
2017-12-05 06:30:36	2.96433	2.96433	2.96433	0
2017-12-05 06:40:36	2.96433	2.96433	2.96433	0
2017-12-05 06:50:36	2.95939	2.963836	2.95939	0
2017-12-05 07:00:36	2.96433	2.963836	2.96433	0
2017-12-05 07:10:51	2.96433	2.963836	2.96433	0
2017-12-05 07:20:31	2.96433	2.963836	2.96433	0
2017-12-05 07:30:35	2.96433	2.963836	2.96433	0
2017-12-05 07:40:36	2.96433	2.963836	2.96433	0
2017-12-05 07:50:36	2.96433	2.963836	2.96433	0
2017-12-05 08:00:36	2.96433	2.963836	2.96433	0
2017-12-05 08:10:37	2.96433	2.963836	2.96433	0
2017-12-05 08:20:36	2.96433	2.963836	2.96433	0
2017-12-05 08:30:35	2.96433	2.96433	2.96433	0
2017-12-05 08:40:36	2.95939	2.963836	2.95939	0
2017-12-05 08:50:36	2.96433	2.963836	2.96433	0
2017-12-05 09:00:36	2.96927	2.96433	2.96927	0
2017-12-05 09:10:36	2.96927	2.964824	2.96927	0
2017-12-05 09:20:35	2.96927	2.965318	2.96927	0
2017-12-05 09:30:36	2.96927	2.965812	2.96927	0
2017-12-05 09:40:35	2.96927	2.966306	2.96927	0
2017-12-05 09:50:30	2.96927	2.9668	2.96927	0
2017-12-05 10:00:36	2.96927	2.967294	2.96927	0
2017-12-05 10:10:35	2.96927	2.967788	2.96927	0
2017-12-05 10:20:37	2.96927	2.968776	2.96927	0
2017-12-05 10:30:36	2.96433	2.968776	2.96433	0
2017-12-05 10:40:36	2.96433	2.968282	2.96433	0
2017-12-05 10:50:36	2.96433	2.967788	2.96433	0
2017-12-05 11:00:36	2.96433	2.967294	2.96433	0
2017-12-05 11:10:36	2.96927	2.967294	2.96927	0
2017-12-05 11:20:36	2.96927	2.967294	2.96927	0
2017-12-05 11:30:36	2.96927	2.967294	2.96927	0
2017-12-05 11:40:36	2.96927	2.967294	2.96927	0
2017-12-05 11:50:36	2.96927	2.967294	2.96927	0
2017-12-05 12:00:36	2.96927	2.967294	2.96927	0
2017-12-05 12:10:35	2.96927	2.967788	2.96927	0
2017-12-05 12:21:01	2.96927	2.968282	2.96927	0
2017-12-05 12:30:31	2.96927	2.968776	2.96927	0
2017-12-05 12:40:36	2.96927	2.96927	2.96927	0
2017-12-05 12:50:36	2.96433	2.968776	2.96433	0
2017-12-05 13:00:36	2.96433	2.968282	2.96433	0
2017-12-05 13:10:36	2.96433	2.967788	2.96433	0
2017-12-05 13:20:36	2.96433	2.967294	2.96433	0
2017-12-05 13:30:37	2.96433	2.9668	2.96433	0
2017-12-05 13:40:36	2.96433	2.966306	2.96433	0
2017-12-05 13:50:36	2.96433	2.965812	2.96433	0
2017-12-05 14:00:36	2.96927	2.965812	2.96927	0
2017-12-05 14:10:36	2.96927	2.965812	2.96927	0
2017-12-05 14:20:36	2.96927	2.965812	2.96927	0
2017-12-05 14:30:36	2.96927	2.966306	2.96927	0
2017-12-05 14:40:36	2.96927	2.9668	2.96927	0
2017-12-05 14:50:41	2.96927	2.967294	2.96927	0
2017-12-05 15:00:32	2.96927	2.967788	2.96927	0
2017-12-05 15:10:36	2.97421	2.968776	2.97421	0
2017-12-05 15:20:36	2.97916	2.970259	2.97916	0
2017-12-05 15:30:36	2.97916	2.971742	2.97916	0
2017-12-05 15:40:36	2.97916	2.972731	2.97916	0
2017-12-05 15:50:37	2.97916	2.97372	2.97916	0
2017-12-05 16:00:36	2.97916	2.974709	2.97916	0
2017-12-05 16:10:36	2.97916	2.975698	2.97916	0
2017-12-05 16:20:35	2.97916	2.976687	2.97916	0
2017-12-05 16:30:36	2.97916	2.977676	2.97916	0
2017-12-05 16:40:36	2.9841	2.979159	2.9841	0
2017-12-05 16:50:35	2.97916	2.979654	2.97916	0
2017-12-05 17:00:35	2.9841	2.980148	2.9841	0
2017-12-05 17:10:36	2.9841	2.980642	2.9841	0
2017-12-05 17:20:36	2.9841	2.981136	2.9841	0
2017-12-05 17:30:30	2.97916	2.981136	2.97916	0
2017-12-05 17:40:36	2.9841	2.98163	2.9841	0
2017-12-05 17:50:37	2.97916	2.98163	2.97916	0
2017-12-05 18:00:36	2.9841	2.982124	2.9841	0
2017-12-05 18:10:36	2.97916	2.982124	2.97916	0
2017-12-05 18:20:36	2.9841	2.982124	2.9841	0
2017-12-05 18:30:36	2.9841	2.982618	2.9841	0
2017-12-05 18:40:36	2.9841	2.982618	2.9841	0
2017-12-05 18:50:36	2.9841	2.982618	2.9841	0
2017-12-05 19:00:36	2.97916	2.982124	2.97916	0
2017-12-05 19:10:36	2.97916	2.982124	2.97916	0
2017-12-05 19:20:36	2.97916	2.98163	2.97916	0
2017-12-05 19:30:36	2.97916	2.98163	2.97916	0
2017-12-05 19:40:35	2.97916	2.981136	2.97916	0
2017-12-05 19:50:36	2.97916	2.981136	2.97916	0
2017-12-05 20:00:30	2.97916	2.980642	2.97916	0
2017-12-05 20:10:35	2.97916	2.980148	2.97916	0
2017-12-05 20:20:35	2.97916	2.979654	2.97916	0
2017-12-05 20:30:37	2.97916	2.97916	2.97916	0
2017-12-05 20:40:35	2.97916	2.97916	2.97916	0
2017-12-05 20:50:35	2.97916	2.97916	2.97916	0
2017-12-05 21:00:36	2.97916	2.97916	2.97916	0
2017-12-05 21:10:36	2.97916	2.97916	2.97916	0
2017-12-05 21:20:36	2.97916	2.97916	2.97916	0
2017-12-05 21:30:35	2.97916	2.97916	2.97916	0
2017-12-05 21:40:36	2.97916	2.97916	2.97916	0
2017-12-05 21:50:36	2.97916	2.97916	2.97916	0
2017-12-05 22:00:36	2.97916	2.97916	2.97916	0
2017-12-05 22:10:36	2.97916	2.97916	2.97916	0
2017-12-05 22:20:36	2.97916	2.97916	2.97916	0
2017-12-05 22:30:50	2.97916	2.97916	2.97916	0
2017-12-05 22:40:30	2.97916	2.97916	2.97916	0
2017-12-05 22:50:36	2.97916	2.97916	2.97916	0
2017-12-05 23:00:36	2.97916	2.97916	2.97916	0
2017-12-05 23:10:36	2.97916	2.97916	2.97916	0
2017-12-05 23:20:36	2.97916	2.97916	2.97916	0
2017-12-05 23:30:37	2.97916	2.97916	2.97916	0
2017-12-05 23:40:36	2.97916	2.97916	2.97916	0
2017-12-05 23:50:36	2.97916	2.97916	2.97916	0
2017-12-06 00:00:36	2.97916	2.97916	2.97916	0
2017-12-06 00:10:36	2.97916	2.97916	2.97916	0
2017-12-06 00:20:36	2.97916	2.97916	2.97916	0
2017-12-06 00:30:36	2.97916	2.97916	2.97916	0
2017-12-06 00:40:36	2.97916	2.97916	2.97916	0
2017-12-06 00:50:36	2.97916	2.97916	2.97916	0
2017-12-06 01:00:51	2.97916	2.97916	2.97916	0
2017-12-06 01:10:31	2.97916	2.97916	2.97916	0
2017-12-06 01:20:35	2.97916	2.97916	2.97916	0
2017-12-06 01:30:36	2.97916	2.97916	2.97916	0
2017-12-06 01:40:36	2.97916	2.97916	2.97916	0
2017-12-06 01:50:36	2.97916	2.97916	2.97916	0
2017-12-06 02:00:36	2.97916	2.97916	2.97916	0
2017-12-06 02:10:36	2.97916	2.97916	2.97916	0
2017-12-06 02:20:36	2.97916	2.97916	2.97916	0
2017-12-06 02:30:36	2.97916	2.97916	2.97916	0
2017-12-06 02:40:35	2.97916	2.97916	2.97916	0
2017-12-06 02:50:37	2.97916	2.97916	2.97916	0
2017-12-06 03:00:36	2.97916	2.97916	2.97916	0
2017-12-06 03:10:38	2.97916	2.97916	2.97916	0
2017-12-06 03:20:36	2.97916	2.97916	2.97916	0
2017-12-06 03:30:39	2.97916	2.97916	2.97916	0
2017-12-06 03:40:31	2.97916	2.97916	2.97916	0
2017-12-06 03:51:03	2.97916	2.97916	2.97916	0
2017-12-06 04:00:51	2.97916	2.97916	2.97916	0
2017-12-06 04:10:37	2.97916	2.97916	2.97916	0
2017-12-06 04:20:36	2.97916	2.97916	2.97916	0
2017-12-06 04:30:36	2.97916	2.97916	2.97916	0
2017-12-06 04:40:36	2.97916	2.97916	2.97916	0
2017-12-06 04:50:36	2.97916	2.97916	2.97916	0
2017-12-06 05:00:36	2.97916	2.97916	2.97916	0
2017-12-06 05:10:36	2.97916	2.97916	2.97916	0
2017-12-06 05:20:36	2.97916	2.97916	2.97916	0
2017-12-06 05:30:36	2.97916	2.97916	2.97916	0
2017-12-06 05:40:36	2.97916	2.97916	2.97916	0
2017-12-06 05:50:36	2.97916	2.97916	2.97916	0
2017-12-06 06:00:36	2.97916	2.97916	2.97916	0
2017-12-06 06:10:51	2.97916	2.97916	2.97916	0
2017-12-06 06:20:31	2.97916	2.97916	2.97916	0
2017-12-06 06:30:36	2.97916	2.97916	2.97916	0
2017-12-06 06:40:37	2.97916	2.97916	2.97916	0
2017-12-06 06:50:36	2.97421	2.978665	2.97421	0
2017-12-06 07:00:36	2.97421	2.97817	2.97421	0
2017-12-06 07:10:36	2.97421	2.977675	2.97421	0
2017-12-06 07:20:36	2.97421	2.97718	2.97421	0
2017-12-06 07:30:37	2.97421	2.976685	2.97421	0
2017-12-06 07:40:36	2.97421	2.97619	2.97421	0
2017-12-06 07:50:36	2.97421	2.975695	2.97421	0
2017-12-06 08:00:35	2.97421	2.9752	2.97421	0
2017-12-06 08:10:37	2.97421	2.974705	2.97421	0
2017-12-06 08:20:36	2.96927	2.973716	2.96927	0
2017-12-06 08:30:36	2.96927	2.973222	2.96927	0
2017-12-06 08:40:40	2.96927	2.972728	2.96927	0
2017-12-06 08:50:31	2.96927	2.972234	2.96927	0
2017-12-06 09:00:36	2.97421	2.972234	2.97421	0
2017-12-06 09:10:35	2.97421	2.972234	2.97421	0
2017-12-06 09:20:35	2.97421	2.972234	2.97421	0
2017-12-06 09:30:36	2.97421	2.972234	2.97421	0
2017-12-06 09:40:36	2.97421	2.972234	2.97421	0
2017-12-06 09:50:36	2.97916	2.972729	2.97916	0
2017-12-06 10:00:36	2.97916	2.973718	2.97916	0
2017-12-06 10:10:36	2.97916	2.974707	2.97916	0
2017-12-06 10:20:36	2.97916	2.975696	2.97916	0
2017-12-06 10:30:36	2.97916	2.976685	2.97916	0
2017-12-06 10:40:36	2.97916	2.97718	2.97916	0
2017-12-06 10:50:36	2.97916	2.977675	2.97916	0
2017-12-06 11:00:36	2.97916	2.97817	2.97916	0
2017-12-06 11:10:42	2.97916	2.978665	2.97916	0
2017-12-06 11:20:33	2.97916	2.97916	2.97916	0
2017-12-06 11:30:36	2.97916	2.97916	2.97916	0
2017-12-06 11:40:35	2.97916	2.97916	2.97916	0
2017-12-06 11:50:36	2.97421	2.978665	2.97421	0
2017-12-06 12:00:36	2.97916	2.978665	2.97916	0
2017-12-06 12:10:35	2.97916	2.978665	2.97916	0
2017-12-06 12:20:36	2.9841	2.979159	2.9841	0
2017-12-06 12:30:36	2.9841	2.979653	2.9841	0
2017-12-06 12:40:36	2.9841	2.980147	2.9841	0
2017-12-06 12:50:36	2.9841	2.980641	2.9841	0
2017-12-06 13:00:36	2.9841	2.981135	2.9841	0
2017-12-06 13:10:36	2.9841	2.981629	2.9841	0
2017-12-06 13:20:36	2.9841	2.982123	2.9841	0
2017-12-06 13:30:36	2.97916	2.982618	2.97916	0
2017-12-06 13:40:36	2.97916	2.982618	2.97916	0
2017-12-06 13:50:31	2.9841	2.983112	2.9841	0
2017-12-06 14:00:36	2.98904	2.983606	2.98904	0
2017-12-06 14:10:35	2.98904	2.9841	2.98904	0
2017-12-06 14:20:36	2.98904	2.984594	2.98904	0
2017-12-06 14:30:36	2.98904	2.985088	2.98904	0
2017-12-06 14:40:36	2.98904	2.985582	2.98904	0
2017-12-06 14:50:36	2.98904	2.986076	2.98904	0
2017-12-06 15:00:35	2.98904	2.98657	2.98904	0
2017-12-06 15:10:36	2.99398	2.988052	2.99398	0
2017-12-06 15:20:36	2.99398	2.989534	2.99398	0
2017-12-06 15:30:36	2.99398	2.990522	2.99398	0
2017-12-06 15:40:36	2.99398	2.991016	2.99398	0
2017-12-06 15:50:36	2.99398	2.99151	2.99398	0
2017-12-06 16:00:37	2.99398	2.992004	2.99398	0
2017-12-06 16:10:35	2.99398	2.992498	2.99398	0
2017-12-06 16:20:51	2.99398	2.992992	2.99398	0
2017-12-06 16:30:31	2.99398	2.993486	2.99398	0
2017-12-06 16:40:36	2.99398	2.99398	2.99398	0
2017-12-06 16:50:36	2.99398	2.99398	2.99398	0
2017-12-06 17:00:36	2.99398	2.99398	2.99398	0
2017-12-06 17:10:36	2.99398	2.99398	2.99398	0
2017-12-06 17:20:36	2.99398	2.99398	2.99398	0
2017-12-06 17:30:35	2.99398	2.99398	2.99398	0
2017-12-06 17:40:36	2.99398	2.99398	2.99398	0
2017-12-06 17:50:36	2.99398	2.99398	2.99398	0
2017-12-06 18:00:36	2.99398	2.99398	2.99398	0
2017-12-06 18:10:36	2.99398	2.99398	2.99398	0
2017-12-06 18:20:35	2.99398	2.99398	2.99398	0
2017-12-06 18:30:36	2.99398	2.99398	2.99398	0
2017-12-06 18:40:36	2.99398	2.99398	2.99398	0
2017-12-06 18:50:51	2.99398	2.99398	2.99398	0
2017-12-06 19:00:30	2.99398	2.99398	2.99398	0
2017-12-06 19:10:35	2.98904	2.993486	2.98904	0
2017-12-06 19:20:36	2.98904	2.992992	2.98904	0
2017-12-06 19:30:36	2.99398	2.992992	2.99398	0
2017-12-06 19:40:36	2.99398	2.992992	2.99398	0
2017-12-06 19:50:36	2.99398	2.992992	2.99398	0
2017-12-06 20:00:36	2.98904	2.992498	2.98904	0
2017-12-06 20:10:36	2.99398	2.992498	2.99398	0
2017-12-06 20:20:36	2.99398	2.992498	2.99398	0
2017-12-06 20:30:36	2.99398	2.992498	2.99398	0
2017-12-06 20:40:36	2.98904	2.992004	2.98904	0
2017-12-06 20:50:36	2.98904	2.992004	2.98904	0
2017-12-06 21:00:36	2.99398	2.992498	2.99398	0
2017-12-06 21:10:36	2.99398	2.992498	2.99398	0
2017-12-06 21:20:50	2.98904	2.992004	2.98904	0
2017-12-06 21:30:32	2.98904	2.99151	2.98904	0
2017-12-06 21:40:36	2.98904	2.99151	2.98904	0
2017-12-06 21:50:35	2.98904	2.991016	2.98904	0
2017-12-06 22:00:36	2.98904	2.990522	2.98904	0
2017-12-06 22:10:36	2.98904	2.990028	2.98904	0
2017-12-06 22:20:37	2.98904	2.990028	2.98904	0
2017-12-06 22:30:36	2.98904	2.990028	2.98904	0
2017-12-06 22:40:35	2.98904	2.989534	2.98904	0
2017-12-06 22:50:36	2.98904	2.98904	2.98904	0
2017-12-06 23:00:36	2.98904	2.98904	2.98904	0
2017-12-06 23:10:36	2.98904	2.98904	2.98904	0
2017-12-06 23:20:36	2.98904	2.98904	2.98904	0
2017-12-06 23:30:36	2.98904	2.98904	2.98904	0
2017-12-06 23:40:35	2.98904	2.98904	2.98904	0
2017-12-06 23:50:41	2.98904	2.98904	2.98904	0
2017-12-07 00:00:31	2.98904	2.98904	2.98904	0
2017-12-07 00:10:36	2.98904	2.98904	2.98904	0
2017-12-07 00:20:35	2.98904	2.98904	2.98904	0
2017-12-07 00:30:36	2.98904	2.98904	2.98904	0
2017-12-07 00:40:34	2.98904	2.98904	2.98904	0
2017-12-07 00:50:37	2.98904	2.98904	2.98904	0
2017-12-07 01:00:37	2.98904	2.98904	2.98904	0
2017-12-07 01:10:35	2.98904	2.98904	2.98904	0
2017-12-07 01:20:35	2.98904	2.98904	2.98904	0
2017-12-07 01:30:36	2.98904	2.98904	2.98904	0
2017-12-07 01:40:36	2.98904	2.98904	2.98904	0
2017-12-07 01:50:35	2.98904	2.98904	2.98904	0
2017-12-07 02:00:36	2.98904	2.98904	2.98904	0
2017-12-07 02:10:36	2.99398	2.989534	2.99398	0
2017-12-07 02:20:35	2.98904	2.989534	2.98904	0
2017-12-07 02:30:31	2.98904	2.989534	2.98904	0
2017-12-07 02:40:35	2.98904	2.989534	2.98904	0
2017-12-07 02:50:35	2.98904	2.989534	2.98904	0
2017-12-07 03:00:37	2.98904	2.989534	2.98904	0
2017-12-07 03:10:42	2.98904	2.989534	2.98904	0
2017-12-07 03:20:39	2.98904	2.989534	2.98904	0
2017-12-07 03:30:38	2.98904	2.989534	2.98904	0
2017-12-07 03:40:36	2.98904	2.989534	2.98904	0
2017-12-07 03:51:08	2.98904	2.98904	2.98904	0
2017-12-07 04:00:48	2.98904	2.98904	2.98904	0
2017-12-07 04:10:38	2.98904	2.98904	2.98904	0
2017-12-07 04:20:35	2.98904	2.98904	2.98904	0
2017-12-07 04:30:36	2.98904	2.98904	2.98904	0
2017-12-07 04:40:36	2.98904	2.98904	2.98904	0
2017-12-07 04:50:36	2.98904	2.98904	2.98904	0
2017-12-07 05:01:01	2.98904	2.98904	2.98904	0
2017-12-07 05:10:32	2.98904	2.98904	2.98904	0
2017-12-07 05:20:36	2.98904	2.98904	2.98904	0
2017-12-07 05:30:36	2.98904	2.98904	2.98904	0
2017-12-07 05:40:37	2.98904	2.98904	2.98904	0
2017-12-07 05:50:35	2.98904	2.98904	2.98904	0
2017-12-07 06:00:36	2.98904	2.98904	2.98904	0
2017-12-07 06:10:36	2.98904	2.98904	2.98904	0
2017-12-07 06:20:36	2.98904	2.98904	2.98904	0
2017-12-07 06:30:36	2.98904	2.98904	2.98904	0
2017-12-07 06:40:36	2.98904	2.98904	2.98904	0
2017-12-07 06:50:36	2.9841	2.988546	2.9841	0
2017-12-07 07:00:36	2.9841	2.988052	2.9841	0
2017-12-07 07:10:36	2.9841	2.987558	2.9841	0
2017-12-07 07:20:36	2.9841	2.987064	2.9841	0
2017-12-07 07:30:41	2.98904	2.987064	2.98904	0
2017-12-07 07:40:35	2.98904	2.987064	2.98904	0
2017-12-07 07:50:36	2.98904	2.987064	2.98904	0
2017-12-07 08:00:35	2.98904	2.987064	2.98904	0
2017-12-07 08:10:36	2.98904	2.987064	2.98904	0
2017-12-07 08:20:36	2.98904	2.987064	2.98904	0
2017-12-07 08:30:35	2.98904	2.987558	2.98904	0
2017-12-07 08:40:36	2.98904	2.988052	2.98904	0
2017-12-07 08:50:36	2.98904	2.988546	2.98904	0
2017-12-07 09:00:36	2.97916	2.988052	2.97916	0
2017-12-07 09:10:36	2.9841	2.987558	2.9841	0
2017-12-07 09:20:36	2.9841	2.987064	2.9841	0
2017-12-07 09:30:36	2.98904	2.987064	2.98904	0
2017-12-07 09:40:36	2.98904	2.987064	2.98904	0
2017-12-07 09:50:37	2.98904	2.987064	2.98904	0
2017-12-07 10:00:36	2.98904	2.987064	2.98904	0
2017-12-07 10:10:31	2.98904	2.987064	2.98904	0
2017-12-07 10:20:35	2.98904	2.987064	2.98904	0
2017-12-07 10:30:36	2.98904	2.987064	2.98904	0
2017-12-07 10:40:37	2.98904	2.988052	2.98904	0
2017-12-07 10:50:36	2.98904	2.988546	2.98904	0
2017-12-07 11:00:36	2.98904	2.98904	2.98904	0
2017-12-07 11:10:35	2.98904	2.98904	2.98904	0
2017-12-07 11:20:35	2.98904	2.98904	2.98904	0
2017-12-07 11:30:36	2.98904	2.98904	2.98904	0
2017-12-07 11:40:36	2.98904	2.98904	2.98904	0
2017-12-07 11:50:35	2.98904	2.98904	2.98904	0
2017-12-07 12:00:36	2.98904	2.98904	2.98904	0
2017-12-07 12:10:35	2.98904	2.98904	2.98904	0
2017-12-07 12:20:36	2.98904	2.98904	2.98904	0
2017-12-07 12:30:35	2.98904	2.98904	2.98904	0
2017-12-07 12:40:31	2.98904	2.98904	2.98904	0
2017-12-07 12:50:35	2.98904	2.98904	2.98904	0
2017-12-07 13:00:35	2.98904	2.98904	2.98904	0
2017-12-07 13:10:36	2.98904	2.98904	2.98904	0
2017-12-07 13:20:36	2.98904	2.98904	2.98904	0
2017-12-07 13:30:36	2.9841	2.988546	2.9841	0
2017-12-07 13:40:36	2.9841	2.988052	2.9841	0
2017-12-07 13:50:36	2.98904	2.988052	2.98904	0
2017-12-07 14:00:36	2.98904	2.988052	2.98904	0
2017-12-07 14:10:35	2.98904	2.988052	2.98904	0
2017-12-07 14:20:37	2.99398	2.988546	2.99398	0
2017-12-07 14:30:37	2.99398	2.98904	2.99398	0
2017-12-07 14:40:36	2.99398	2.989534	2.99398	0
2017-12-07 14:50:35	2.99398	2.990028	2.99398	0
2017-12-07 15:00:35	2.99398	2.990522	2.99398	0
2017-12-07 15:10:51	2.99398	2.99151	2.99398	0
2017-12-07 15:20:31	2.99398	2.992498	2.99398	0
2017-12-07 15:30:36	2.99398	2.992992	2.99398	0
2017-12-07 15:40:36	2.99398	2.993486	2.99398	0
2017-12-07 15:50:36	2.99398	2.99398	2.99398	0
2017-12-07 16:00:36	2.99398	2.99398	2.99398	0
2017-12-07 16:10:36	2.99398	2.99398	2.99398	0
2017-12-07 16:20:36	2.99398	2.99398	2.99398	0
2017-12-07 16:30:36	2.99398	2.99398	2.99398	0
2017-12-07 16:40:35	2.99398	2.99398	2.99398	0
2017-12-07 16:50:36	2.98904	2.993486	2.98904	0
2017-12-07 17:00:36	2.98904	2.992992	2.98904	0
2017-12-07 17:10:36	2.98904	2.992498	2.98904	0
2017-12-07 17:20:36	2.98904	2.992004	2.98904	0
2017-12-07 17:30:35	2.98904	2.99151	2.98904	0
2017-12-07 17:40:50	2.99398	2.99151	2.99398	0
2017-12-07 17:50:31	2.99398	2.99151	2.99398	0
2017-12-07 18:00:36	2.99398	2.99151	2.99398	0
2017-12-07 18:10:36	2.99398	2.99151	2.99398	0
2017-12-07 18:20:35	2.99398	2.99151	2.99398	0
2017-12-07 18:30:36	2.99398	2.992004	2.99398	0
2017-12-07 18:40:36	2.99398	2.992498	2.99398	0
2017-12-07 18:50:36	2.99398	2.992992	2.99398	0
2017-12-07 19:00:36	2.99398	2.993486	2.99398	0
2017-12-07 19:10:36	2.99398	2.99398	2.99398	0
2017-12-07 19:20:36	2.99398	2.99398	2.99398	0
2017-12-07 19:30:35	2.99398	2.99398	2.99398	0
2017-12-07 19:40:36	2.99398	2.99398	2.99398	0
2017-12-07 19:50:35	2.99398	2.99398	2.99398	0
2017-12-07 20:00:36	2.99398	2.99398	2.99398	0
2017-12-07 20:10:41	2.99398	2.99398	2.99398	0
2017-12-07 20:20:31	2.99398	2.99398	2.99398	0
2017-12-07 20:30:37	2.99398	2.99398	2.99398	0
2017-12-07 20:40:36	2.99398	2.99398	2.99398	0
2017-12-07 20:50:35	2.99398	2.99398	2.99398	0
2017-12-07 21:00:36	2.99398	2.99398	2.99398	0
2017-12-07 21:10:36	2.99398	2.99398	2.99398	0
2017-12-07 21:20:36	2.99398	2.99398	2.99398	0
2017-12-07 21:30:36	2.99398	2.99398	2.99398	0
2017-12-07 21:40:36	2.99398	2.99398	2.99398	0
2017-12-07 21:50:35	2.99398	2.99398	2.99398	0
2017-12-07 22:00:36	2.99398	2.99398	2.99398	0
2017-12-07 22:10:36	2.99398	2.99398	2.99398	0
2017-12-07 22:20:36	2.99398	2.99398	2.99398	0
2017-12-07 22:30:36	2.99398	2.99398	2.99398	0
2017-12-07 22:40:40	2.99398	2.99398	2.99398	0
2017-12-07 22:50:31	2.99398	2.99398	2.99398	0
2017-12-07 23:00:36	2.99398	2.99398	2.99398	0
2017-12-07 23:10:35	2.99398	2.99398	2.99398	0
2017-12-07 23:20:36	2.99398	2.99398	2.99398	0
2017-12-07 23:30:36	2.99398	2.99398	2.99398	0
2017-12-07 23:40:37	2.99398	2.99398	2.99398	0
2017-12-07 23:50:35	2.99398	2.99398	2.99398	0
2017-12-08 00:00:35	2.99398	2.99398	2.99398	0
2017-12-08 00:10:36	2.99398	2.99398	2.99398	0
2017-12-08 00:20:35	2.99398	2.99398	2.99398	0
2017-12-08 00:30:36	2.99398	2.99398	2.99398	0
2017-12-08 00:40:36	2.99398	2.99398	2.99398	0
2017-12-08 00:50:36	2.99398	2.99398	2.99398	0
2017-12-08 01:00:36	2.99398	2.99398	2.99398	0
2017-12-08 01:10:40	2.99398	2.99398	2.99398	0
2017-12-08 01:20:31	2.99398	2.99398	2.99398	0
2017-12-08 01:30:35	2.99398	2.99398	2.99398	0
2017-12-08 01:40:35	2.99398	2.99398	2.99398	0
2017-12-08 01:50:35	2.99398	2.99398	2.99398	0
2017-12-08 02:00:36	2.99398	2.99398	2.99398	0
2017-12-08 02:10:35	2.99398	2.99398	2.99398	0
2017-12-08 02:20:36	2.99398	2.99398	2.99398	0
2017-12-08 02:30:36	2.99398	2.99398	2.99398	0
2017-12-08 02:40:36	2.99398	2.99398	2.99398	0
2017-12-08 02:50:35	2.99398	2.99398	2.99398	0
2017-12-08 03:00:36	2.99398	2.99398	2.99398	0
2017-12-08 03:10:40	2.99398	2.99398	2.99398	0
2017-12-08 03:20:38	2.99398	2.99398	2.99398	0
2017-12-08 03:30:39	2.99398	2.99398	2.99398	0
2017-12-08 03:40:42	2.99398	2.99398	2.99398	0
2017-12-08 03:50:36	2.99398	2.99398	2.99398	0
2017-12-08 04:00:49	2.99398	2.99398	2.99398	0
2017-12-08 04:10:36	2.99398	2.99398	2.99398	0
2017-12-08 04:20:36	2.99398	2.99398	2.99398	0
2017-12-08 04:30:36	2.99398	2.99398	2.99398	0
2017-12-08 04:40:36	2.99398	2.99398	2.99398	0
2017-12-08 04:50:36	2.99398	2.99398	2.99398	0
2017-12-08 05:00:36	2.99398	2.99398	2.99398	0
2017-12-08 05:10:36	2.99398	2.99398	2.99398	0
2017-12-08 05:20:36	2.99398	2.99398	2.99398	0
2017-12-08 05:30:36	2.99398	2.99398	2.99398	0
2017-12-08 05:40:36	2.99398	2.99398	2.99398	0
2017-12-08 05:50:34	2.99398	2.99398	2.99398	0
2017-12-08 06:00:36	2.99398	2.99398	2.99398	0
2017-12-08 06:10:36	2.99398	2.99398	2.99398	0
2017-12-08 06:20:31	2.99398	2.99398	2.99398	0
2017-12-08 06:30:36	2.99398	2.99398	2.99398	0
2017-12-08 06:40:36	2.99398	2.99398	2.99398	0
2017-12-08 06:50:37	2.99398	2.99398	2.99398	0
2017-12-08 07:00:36	2.99398	2.99398	2.99398	0
2017-12-08 07:10:36	2.99398	2.99398	2.99398	0
2017-12-08 07:20:36	2.99398	2.99398	2.99398	0
2017-12-08 07:30:36	2.99398	2.99398	2.99398	0
2017-12-08 07:40:35	2.99398	2.99398	2.99398	0
2017-12-08 07:50:36	2.99398	2.99398	2.99398	0
2017-12-08 08:00:36	2.99398	2.99398	2.99398	0
2017-12-08 08:10:35	2.99398	2.99398	2.99398	0
2017-12-08 08:20:36	2.99398	2.99398	2.99398	0
2017-12-08 08:30:36	2.99398	2.99398	2.99398	0
2017-12-08 08:40:35	2.99398	2.99398	2.99398	0
2017-12-08 08:50:31	2.99398	2.99398	2.99398	0
2017-12-08 09:00:36	2.99398	2.99398	2.99398	0
2017-12-08 09:10:36	2.99398	2.99398	2.99398	0
2017-12-08 09:20:36	2.99398	2.99398	2.99398	0
2017-12-08 09:30:37	2.99398	2.99398	2.99398	0
2017-12-08 09:40:35	2.99398	2.99398	2.99398	0
2017-12-08 09:50:35	2.99398	2.99398	2.99398	0
2017-12-08 10:00:35	2.99398	2.99398	2.99398	0
2017-12-08 10:10:35	2.99398	2.99398	2.99398	0
2017-12-08 10:20:36	2.99398	2.99398	2.99398	0
2017-12-08 10:30:35	2.99398	2.99398	2.99398	0
2017-12-08 10:40:36	2.99398	2.99398	2.99398	0
2017-12-08 10:50:36	2.99398	2.99398	2.99398	0
2017-12-08 11:00:36	2.99398	2.99398	2.99398	0
2017-12-08 11:10:36	2.99398	2.99398	2.99398	0
2017-12-08 11:20:51	2.99398	2.99398	2.99398	0
2017-12-08 11:30:31	2.99892	2.994474	2.99892	0
2017-12-08 11:40:36	2.99892	2.994968	2.99892	0
2017-12-08 11:50:41	2.99892	2.995462	2.99892	0
2017-12-08 12:00:36	2.99892	2.995956	2.99892	0
2017-12-08 12:10:35	2.99398	2.995956	2.99398	0
2017-12-08 12:20:36	2.99398	2.995956	2.99398	0
2017-12-08 12:30:35	2.99892	2.99645	2.99892	0
2017-12-08 12:40:36	2.99892	2.996944	2.99892	0
2017-12-08 12:50:36	2.99892	2.997438	2.99892	0
2017-12-08 13:00:36	2.99892	2.997932	2.99892	0
2017-12-08 13:10:36	2.99892	2.997932	2.99892	0
2017-12-08 13:20:36	2.99892	2.997932	2.99892	0
2017-12-08 13:30:36	2.99892	2.997932	2.99892	0
2017-12-08 13:40:35	2.99892	2.997932	2.99892	0
2017-12-08 13:50:31	2.99892	2.998426	2.99892	0
2017-12-08 14:00:36	2.99892	2.99892	2.99892	0
2017-12-08 14:10:37	2.99892	2.99892	2.99892	0
2017-12-08 14:20:36	2.99892	2.99892	2.99892	0
2017-12-08 14:30:35	2.99892	2.99892	2.99892	0
2017-12-08 14:40:35	2.99892	2.99892	2.99892	0
2017-12-08 14:50:36	2.99892	2.99892	2.99892	0
2017-12-08 15:00:35	2.99892	2.99892	2.99892	0
2017-12-08 15:10:36	2.99892	2.99892	2.99892	0
2017-12-08 15:20:36	2.99892	2.99892	2.99892	0
2017-12-08 15:30:37	2.99892	2.99892	2.99892	0
2017-12-08 15:40:36	2.99892	2.99892	2.99892	0
2017-12-08 15:50:36	2.99892	2.99892	2.99892	0
2017-12-08 16:00:36	2.99892	2.99892	2.99892	0
2017-12-08 16:10:35	2.99892	2.99892	2.99892	0
2017-12-08 16:20:53	2.99892	2.99892	2.99892	0
2017-12-08 16:30:31	2.99892	2.99892	2.99892	0
2017-12-08 16:40:36	2.99892	2.99892	2.99892	0
2017-12-08 16:50:35	2.99892	2.99892	2.99892	0
2017-12-08 17:00:35	2.99892	2.99892	2.99892	0
2017-12-08 17:10:35	2.99892	2.99892	2.99892	0
2017-12-08 17:20:35	2.99892	2.99892	2.99892	0
2017-12-08 17:30:36	2.99892	2.99892	2.99892	0
2017-12-08 17:40:36	2.99892	2.99892	2.99892	0
2017-12-08 17:50:37	2.99892	2.99892	2.99892	0
2017-12-08 18:00:36	2.99892	2.99892	2.99892	0
2017-12-08 18:10:36	2.99892	2.99892	2.99892	0
2017-12-08 18:20:36	2.99892	2.99892	2.99892	0
2017-12-08 18:30:36	2.99892	2.99892	2.99892	0
2017-12-08 18:40:35	2.99892	2.99892	2.99892	0
2017-12-08 18:50:40	2.99892	2.99892	2.99892	0
2017-12-08 19:00:30	2.99892	2.99892	2.99892	0
2017-12-08 19:10:36	2.99892	2.99892	2.99892	0
2017-12-08 19:20:36	2.99892	2.99892	2.99892	0
2017-12-08 19:30:36	2.99892	2.99892	2.99892	0
2017-12-08 19:40:35	2.99892	2.99892	2.99892	0
2017-12-08 19:50:36	2.99892	2.99892	2.99892	0
2017-12-08 20:00:35	2.99892	2.99892	2.99892	0
2017-12-08 20:10:35	2.99892	2.99892	2.99892	0
2017-12-08 20:20:36	2.99892	2.99892	2.99892	0
2017-12-08 20:30:35	2.99892	2.99892	2.99892	0
2017-12-08 20:40:36	2.99892	2.99892	2.99892	0
2017-12-08 20:50:36	2.99892	2.99892	2.99892	0
2017-12-08 21:00:36	2.99892	2.99892	2.99892	0
2017-12-08 21:10:36	2.99892	2.99892	2.99892	0
2017-12-08 21:20:36	2.99892	2.99892	2.99892	0
2017-12-08 21:30:31	2.99892	2.99892	2.99892	0
2017-12-08 21:40:35	2.99892	2.99892	2.99892	0
2017-12-08 21:50:36	2.99892	2.99892	2.99892	0
2017-12-08 22:00:36	2.99892	2.99892	2.99892	0
2017-12-08 22:10:35	2.99892	2.99892	2.99892	0
2017-12-08 22:20:37	2.99892	2.99892	2.99892	0
2017-12-08 22:30:36	2.99892	2.99892	2.99892	0
2017-12-08 22:40:35	2.99892	2.99892	2.99892	0
2017-12-08 22:50:36	2.99892	2.99892	2.99892	0
2017-12-08 23:00:36	2.99892	2.99892	2.99892	0
2017-12-08 23:10:36	2.99892	2.99892	2.99892	0
2017-12-08 23:20:36	2.99892	2.99892	2.99892	0
2017-12-08 23:30:38	2.99892	2.99892	2.99892	0
2017-12-08 23:40:36	2.99892	2.99892	2.99892	0
2017-12-08 23:50:36	2.99892	2.99892	2.99892	0
2017-12-09 00:00:50	2.99892	2.99892	2.99892	0
2017-12-09 00:10:31	2.99892	2.99892	2.99892	0
2017-12-09 00:20:35	2.99892	2.99892	2.99892	0
2017-12-09 00:30:36	2.99892	2.99892	2.99892	0
2017-12-09 00:40:35	2.99892	2.99892	2.99892	0
2017-12-09 00:50:37	2.99892	2.99892	2.99892	0
2017-12-09 01:00:35	2.99892	2.99892	2.99892	0
2017-12-09 01:10:35	2.99892	2.99892	2.99892	0
2017-12-09 01:20:36	2.99892	2.99892	2.99892	0
2017-12-09 01:30:36	2.99892	2.99892	2.99892	0
2017-12-09 01:40:36	2.99892	2.99892	2.99892	0
2017-12-09 01:50:36	2.99892	2.99892	2.99892	0
2017-12-09 02:00:36	2.99892	2.99892	2.99892	0
2017-12-09 02:10:36	2.99892	2.99892	2.99892	0
2017-12-09 02:20:36	2.99892	2.99892	2.99892	0
2017-12-09 02:30:40	2.99892	2.99892	2.99892	0
2017-12-09 02:40:31	2.99892	2.99892	2.99892	0
2017-12-09 02:50:35	2.99892	2.99892	2.99892	0
2017-12-09 03:00:36	2.99892	2.99892	2.99892	0
2017-12-09 03:10:37	2.99892	2.99892	2.99892	0
2017-12-09 03:20:37	2.99892	2.99892	2.99892	0
2017-12-09 03:30:37	2.99892	2.99892	2.99892	0
2017-12-09 03:40:37	2.99892	2.99892	2.99892	0
2017-12-09 03:50:56	2.99892	2.99892	2.99892	0
2017-12-09 04:00:50	2.99892	2.99892	2.99892	0
2017-12-09 04:10:36	2.99892	2.99892	2.99892	0
2017-12-09 04:20:35	2.99892	2.99892	2.99892	0
2017-12-09 04:30:36	3.00386	2.999414	3.00386	0
2017-12-09 04:40:36	2.99892	2.999414	2.99892	0
2017-12-09 04:50:36	3.00386	2.999908	3.00386	0
2017-12-09 05:00:35	3.00386	3.000402	3.00386	0
2017-12-09 05:10:31	3.00386	3.000896	3.00386	0
2017-12-09 05:20:36	3.00386	3.00139	3.00386	0
2017-12-09 05:30:36	3.00386	3.001884	3.00386	0
2017-12-09 05:40:36	3.00386	3.002378	3.00386	0
2017-12-09 05:50:36	3.00386	3.002872	3.00386	0
2017-12-09 06:00:36	3.00386	3.003366	3.00386	0
2017-12-09 06:10:37	3.00386	3.003366	3.00386	0
2017-12-09 06:20:35	3.00386	3.00386	3.00386	0
2017-12-09 06:30:35	3.00386	3.00386	3.00386	0
2017-12-09 06:40:36	3.00386	3.00386	3.00386	0
2017-12-09 06:50:35	3.00386	3.00386	3.00386	0
2017-12-09 07:00:35	3.00386	3.00386	3.00386	0
2017-12-09 07:10:36	3.00386	3.00386	3.00386	0
2017-12-09 07:20:35	3.00386	3.00386	3.00386	0
2017-12-09 07:30:36	3.00386	3.00386	3.00386	0
2017-12-09 07:40:31	3.00386	3.00386	3.00386	0
2017-12-09 07:50:31	3.00386	3.00386	3.00386	0
2017-12-09 08:00:36	3.00386	3.00386	3.00386	0
2017-12-09 08:10:36	3.00386	3.00386	3.00386	0
2017-12-09 08:20:36	3.00386	3.00386	3.00386	0
2017-12-09 08:30:36	3.00386	3.00386	3.00386	0
2017-12-09 08:40:36	3.00386	3.00386	3.00386	0
2017-12-09 08:50:35	3.00386	3.00386	3.00386	0
2017-12-09 09:00:37	3.00386	3.00386	3.00386	0
2017-12-09 09:10:36	3.00386	3.00386	3.00386	0
2017-12-09 09:20:39	3.00386	3.00386	3.00386	0
2017-12-09 09:30:36	3.00386	3.00386	3.00386	0
2017-12-09 09:40:35	3.00386	3.00386	3.00386	0
2017-12-09 09:50:36	3.00386	3.00386	3.00386	0
2017-12-09 10:00:36	3.00386	3.00386	3.00386	0
2017-12-09 10:10:51	3.00386	3.00386	3.00386	0
2017-12-09 10:20:32	3.00386	3.00386	3.00386	0
2017-12-09 10:30:36	3.00386	3.00386	3.00386	0
2017-12-09 10:40:35	3.00386	3.00386	3.00386	0
2017-12-09 10:50:36	3.00386	3.00386	3.00386	0
2017-12-09 11:00:36	3.00386	3.00386	3.00386	0
2017-12-09 11:10:36	3.00386	3.00386	3.00386	0
2017-12-09 11:20:36	3.00386	3.00386	3.00386	0
2017-12-09 11:30:36	3.00386	3.00386	3.00386	0
2017-12-09 11:40:36	3.00386	3.00386	3.00386	0
2017-12-09 11:50:36	3.00386	3.00386	3.00386	0
2017-12-09 12:00:36	3.00386	3.00386	3.00386	0
2017-12-09 12:10:36	3.00386	3.00386	3.00386	0
2017-12-09 12:20:36	3.00386	3.00386	3.00386	0
2017-12-09 12:30:36	3.00386	3.00386	3.00386	0
2017-12-09 12:40:50	3.00386	3.00386	3.00386	0
2017-12-09 12:50:30	3.00386	3.00386	3.00386	0
2017-12-09 13:00:36	3.00386	3.00386	3.00386	0
2017-12-09 13:10:36	3.00386	3.00386	3.00386	0
2017-12-09 13:20:36	3.00386	3.00386	3.00386	0
2017-12-09 13:30:35	3.00386	3.00386	3.00386	0
2017-12-09 13:40:35	3.00386	3.00386	3.00386	0
2017-12-09 13:50:35	3.00386	3.00386	3.00386	0
2017-12-09 14:00:36	3.00386	3.00386	3.00386	0
2017-12-09 14:10:37	3.00386	3.00386	3.00386	0
2017-12-09 14:20:35	3.00386	3.00386	3.00386	0
2017-12-09 14:30:35	3.00386	3.00386	3.00386	0
2017-12-09 14:40:37	3.00386	3.00386	3.00386	0
2017-12-09 14:50:36	3.00386	3.00386	3.00386	0
2017-12-09 15:00:35	3.00386	3.00386	3.00386	0
2017-12-09 15:10:36	3.00386	3.00386	3.00386	0
2017-12-09 15:20:31	3.00386	3.00386	3.00386	0
2017-12-09 15:30:37	3.00386	3.00386	3.00386	0
2017-12-09 15:40:35	3.00386	3.00386	3.00386	0
2017-12-09 15:50:35	3.00386	3.00386	3.00386	0
2017-12-09 16:00:36	3.00386	3.00386	3.00386	0
2017-12-09 16:10:35	3.00386	3.00386	3.00386	0
2017-12-09 16:20:37	3.00386	3.00386	3.00386	0
2017-12-09 16:30:36	3.00386	3.00386	3.00386	0
2017-12-09 16:40:37	3.00386	3.00386	3.00386	0
2017-12-09 16:50:36	3.00386	3.00386	3.00386	0
2017-12-09 17:00:36	3.00386	3.00386	3.00386	0
2017-12-09 17:10:37	3.00386	3.00386	3.00386	0
2017-12-09 17:20:37	3.00386	3.00386	3.00386	0
2017-12-09 17:30:36	3.00386	3.00386	3.00386	0
2017-12-09 17:40:36	3.00386	3.00386	3.00386	0
2017-12-09 17:50:31	3.00386	3.00386	3.00386	0
2017-12-09 18:00:31	3.00386	3.00386	3.00386	0
2017-12-09 18:10:36	3.00386	3.00386	3.00386	0
2017-12-09 18:20:36	3.00386	3.00386	3.00386	0
2017-12-09 18:30:36	3.00386	3.00386	3.00386	0
2017-12-09 18:40:35	3.00386	3.00386	3.00386	0
2017-12-09 18:50:37	3.00386	3.00386	3.00386	0
2017-12-09 19:00:36	3.00386	3.00386	3.00386	0
2017-12-09 19:10:35	3.00386	3.00386	3.00386	0
2017-12-09 19:20:35	3.00386	3.00386	3.00386	0
2017-12-09 19:30:36	3.00386	3.00386	3.00386	0
2017-12-09 19:40:37	3.00386	3.00386	3.00386	0
2017-12-09 19:50:36	3.00386	3.00386	3.00386	0
2017-12-09 20:00:36	3.00386	3.00386	3.00386	0
2017-12-09 20:10:36	3.00386	3.00386	3.00386	0
2017-12-09 20:20:50	3.00386	3.00386	3.00386	0
2017-12-09 20:30:31	3.00386	3.00386	3.00386	0
2017-12-09 20:40:36	3.00386	3.00386	3.00386	0
2017-12-09 20:50:37	3.00386	3.00386	3.00386	0
2017-12-09 21:00:36	3.00386	3.00386	3.00386	0
2017-12-09 21:10:36	3.00386	3.00386	3.00386	0
2017-12-09 21:20:37	3.00386	3.00386	3.00386	0
2017-12-09 21:30:35	3.00386	3.00386	3.00386	0
2017-12-09 21:40:36	3.00386	3.00386	3.00386	0
2017-12-09 21:50:36	3.00386	3.00386	3.00386	0
2017-12-09 22:00:35	3.00386	3.00386	3.00386	0
2017-12-09 22:10:36	3.00386	3.00386	3.00386	0
2017-12-09 22:20:36	3.00386	3.00386	3.00386	0
2017-12-09 22:30:36	3.00386	3.00386	3.00386	0
2017-12-09 22:40:36	3.00386	3.00386	3.00386	0
2017-12-09 22:50:35	3.00386	3.00386	3.00386	0
2017-12-09 23:00:31	3.00386	3.00386	3.00386	0
2017-12-09 23:10:36	3.00386	3.00386	3.00386	0
2017-12-09 23:20:36	3.00386	3.00386	3.00386	0
2017-12-09 23:30:36	3.00386	3.00386	3.00386	0
2017-12-09 23:40:36	3.00386	3.00386	3.00386	0
2017-12-09 23:50:36	3.00386	3.00386	3.00386	0
2017-12-10 00:00:36	3.0088	3.004354	3.0088	0
2017-12-10 00:10:36	3.0088	3.004848	3.0088	0
2017-12-10 00:20:36	3.0088	3.005342	3.0088	0
2017-12-10 00:30:36	3.0088	3.005836	3.0088	0
2017-12-10 00:40:36	3.0088	3.00633	3.0088	0
2017-12-10 00:50:36	3.0088	3.006824	3.0088	0
2017-12-10 01:00:36	3.0088	3.007318	3.0088	0
2017-12-10 01:10:36	3.0088	3.007812	3.0088	0
2017-12-10 01:20:35	3.0088	3.008306	3.0088	0
2017-12-10 01:30:51	3.0088	3.0088	3.0088	0
2017-12-10 01:40:31	3.0088	3.0088	3.0088	0
2017-12-10 01:50:36	3.0088	3.0088	3.0088	0
2017-12-10 02:00:36	3.0088	3.0088	3.0088	0
2017-12-10 02:10:36	3.0088	3.0088	3.0088	0
2017-12-10 02:20:36	3.0088	3.0088	3.0088	0
2017-12-10 02:30:36	3.0088	3.0088	3.0088	0
2017-12-10 02:40:36	3.0088	3.0088	3.0088	0
2017-12-10 02:50:35	3.0088	3.0088	3.0088	0
2017-12-10 03:00:36	3.0088	3.0088	3.0088	0
2017-12-10 03:10:35	3.0088	3.0088	3.0088	0
2017-12-10 03:20:37	3.0088	3.0088	3.0088	0
2017-12-10 03:30:38	3.0088	3.0088	3.0088	0
2017-12-10 03:40:39	3.0088	3.0088	3.0088	0
2017-12-10 03:50:53	3.0088	3.0088	3.0088	0
2017-12-10 04:00:37	3.0088	3.0088	3.0088	0
2017-12-10 04:10:31	3.0088	3.0088	3.0088	0
2017-12-10 04:20:36	3.0088	3.0088	3.0088	0
2017-12-10 04:30:36	3.0088	3.0088	3.0088	0
2017-12-10 04:40:36	3.0088	3.0088	3.0088	0
2017-12-10 04:50:36	3.0088	3.0088	3.0088	0
2017-12-10 05:00:36	3.0088	3.0088	3.0088	0
2017-12-10 05:10:36	3.0088	3.0088	3.0088	0
2017-12-10 05:20:36	3.0088	3.0088	3.0088	0
2017-12-10 05:30:36	3.0088	3.0088	3.0088	0
2017-12-10 05:40:35	3.0088	3.0088	3.0088	0
2017-12-10 05:50:36	3.0088	3.0088	3.0088	0
2017-12-10 06:00:35	3.0088	3.0088	3.0088	0
2017-12-10 06:10:37	3.0088	3.0088	3.0088	0
2017-12-10 06:20:36	3.0088	3.0088	3.0088	0
2017-12-10 06:30:36	3.0088	3.0088	3.0088	0
2017-12-10 06:40:51	3.0088	3.0088	3.0088	0
2017-12-10 06:50:31	3.0088	3.0088	3.0088	0
2017-12-10 07:00:36	3.0088	3.0088	3.0088	0
2017-12-10 07:10:35	3.0088	3.0088	3.0088	0
2017-12-10 07:20:36	3.0088	3.0088	3.0088	0
2017-12-10 07:30:36	3.0088	3.0088	3.0088	0
2017-12-10 07:40:36	3.0088	3.0088	3.0088	0
2017-12-10 07:50:35	3.0088	3.0088	3.0088	0
2017-12-10 08:00:35	3.0088	3.0088	3.0088	0
2017-12-10 08:10:35	3.0088	3.0088	3.0088	0
2017-12-10 08:20:36	3.0088	3.0088	3.0088	0
2017-12-10 08:30:35	3.0088	3.0088	3.0088	0
2017-12-10 08:40:36	3.0088	3.0088	3.0088	0
2017-12-10 08:50:36	3.0088	3.0088	3.0088	0
2017-12-10 09:00:36	3.0088	3.0088	3.0088	0
2017-12-10 09:10:36	3.0088	3.0088	3.0088	0
2017-12-10 09:20:30	3.0088	3.0088	3.0088	0
2017-12-10 09:30:36	3.0088	3.0088	3.0088	0
2017-12-10 09:40:36	3.0088	3.0088	3.0088	0
2017-12-10 09:50:36	3.0088	3.0088	3.0088	0
2017-12-10 10:00:36	3.0088	3.0088	3.0088	0
2017-12-10 10:10:36	3.0088	3.0088	3.0088	0
2017-12-10 10:20:36	3.0088	3.0088	3.0088	0
2017-12-10 10:30:35	3.0088	3.0088	3.0088	0
2017-12-10 10:40:36	3.0088	3.0088	3.0088	0
2017-12-10 10:50:36	3.0088	3.0088	3.0088	0
2017-12-10 11:00:35	3.0088	3.0088	3.0088	0
2017-12-10 11:10:36	3.0088	3.0088	3.0088	0
2017-12-10 11:20:35	3.0088	3.0088	3.0088	0
2017-12-10 11:30:35	3.0088	3.0088	3.0088	0
2017-12-10 11:40:36	3.0088	3.0088	3.0088	0
2017-12-10 11:50:55	3.0088	3.0088	3.0088	0
2017-12-10 12:00:30	3.0088	3.0088	3.0088	0
2017-12-10 12:10:36	3.0088	3.0088	3.0088	0
2017-12-10 12:20:36	3.0088	3.0088	3.0088	0
2017-12-10 12:30:36	3.0088	3.0088	3.0088	0
2017-12-10 12:40:35	3.0088	3.0088	3.0088	0
2017-12-10 12:50:37	3.0088	3.0088	3.0088	0
2017-12-10 13:00:36	3.0088	3.0088	3.0088	0
2017-12-10 13:10:36	3.0088	3.0088	3.0088	0
2017-12-10 13:20:36	3.0088	3.0088	3.0088	0
2017-12-10 13:30:36	3.0088	3.0088	3.0088	0
2017-12-10 13:40:35	3.01374	3.009294	3.01374	0
2017-12-10 13:50:35	3.01374	3.009788	3.01374	0
2017-12-10 14:00:36	3.01374	3.010282	3.01374	0
2017-12-10 14:10:35	3.0088	3.010282	3.0088	0
2017-12-10 14:20:36	3.0088	3.010282	3.0088	0
2017-12-10 14:30:30	3.0088	3.010282	3.0088	0
2017-12-10 14:40:36	3.0088	3.010282	3.0088	0
2017-12-10 14:50:36	3.0088	3.010282	3.0088	0
2017-12-10 15:00:36	3.0088	3.010282	3.0088	0
2017-12-10 15:10:35	3.0088	3.010282	3.0088	0
2017-12-10 15:20:35	3.0088	3.009788	3.0088	0
2017-12-10 15:30:35	3.0088	3.009294	3.0088	0
2017-12-10 15:40:36	3.0088	3.0088	3.0088	0
2017-12-10 15:50:35	3.0088	3.0088	3.0088	0
2017-12-10 16:00:35	3.0088	3.0088	3.0088	0
2017-12-10 16:10:36	3.0088	3.0088	3.0088	0
2017-12-10 16:20:36	3.0088	3.0088	3.0088	0
2017-12-10 16:30:36	3.0088	3.0088	3.0088	0
2017-12-10 16:40:35	3.01374	3.009294	3.01374	0
2017-12-10 16:50:36	3.01374	3.009788	3.01374	0
2017-12-10 17:00:51	3.0088	3.009788	3.0088	0
2017-12-10 17:10:31	3.0088	3.009788	3.0088	0
2017-12-10 17:20:36	3.01374	3.010282	3.01374	0
2017-12-10 17:30:36	3.01374	3.010776	3.01374	0
2017-12-10 17:40:36	3.01374	3.01127	3.01374	0
2017-12-10 17:50:35	3.01374	3.011764	3.01374	0
2017-12-10 18:00:35	3.01374	3.012258	3.01374	0
2017-12-10 18:10:36	3.01374	3.012752	3.01374	0
2017-12-10 18:20:35	3.01374	3.012752	3.01374	0
2017-12-10 18:30:36	3.01374	3.012752	3.01374	0
2017-12-10 18:40:35	3.01374	3.013246	3.01374	0
2017-12-10 18:50:37	3.01374	3.01374	3.01374	0
2017-12-10 19:00:37	3.01374	3.01374	3.01374	0
2017-12-10 19:10:36	3.01374	3.01374	3.01374	0
2017-12-10 19:20:35	3.01374	3.01374	3.01374	0
2017-12-10 19:30:35	3.01374	3.01374	3.01374	0
2017-12-10 19:40:31	3.01374	3.01374	3.01374	0
2017-12-10 19:50:36	3.01374	3.01374	3.01374	0
2017-12-10 20:00:36	3.01374	3.01374	3.01374	0
2017-12-10 20:10:35	3.01374	3.01374	3.01374	0
2017-12-10 20:20:35	3.01374	3.01374	3.01374	0
2017-12-10 20:30:36	3.01374	3.01374	3.01374	0
2017-12-10 20:40:35	3.01374	3.01374	3.01374	0
2017-12-10 20:50:36	3.01374	3.01374	3.01374	0
2017-12-10 21:00:35	3.01374	3.01374	3.01374	0
2017-12-10 21:10:35	3.01374	3.01374	3.01374	0
2017-12-10 21:20:36	3.01374	3.01374	3.01374	0
2017-12-10 21:30:36	3.01374	3.01374	3.01374	0
2017-12-10 21:40:36	3.01374	3.01374	3.01374	0
2017-12-10 21:50:35	3.01374	3.01374	3.01374	0
2017-12-10 22:00:36	3.01374	3.01374	3.01374	0
2017-12-10 22:10:55	3.01374	3.01374	3.01374	0
2017-12-10 22:20:30	3.01374	3.01374	3.01374	0
2017-12-10 22:30:36	3.01374	3.01374	3.01374	0
2017-12-10 22:40:35	3.01374	3.01374	3.01374	0
2017-12-10 22:50:35	3.01374	3.01374	3.01374	0
2017-12-10 23:00:36	3.01374	3.01374	3.01374	0
2017-12-10 23:10:36	3.01374	3.01374	3.01374	0
2017-12-10 23:20:35	3.01374	3.01374	3.01374	0
2017-12-10 23:30:36	3.01374	3.01374	3.01374	0
2017-12-10 23:40:35	3.01374	3.01374	3.01374	0
2017-12-10 23:50:36	3.01374	3.01374	3.01374	0
2017-12-11 00:00:36	3.01374	3.01374	3.01374	0
2017-12-11 00:10:35	3.01374	3.01374	3.01374	0
2017-12-11 00:20:36	3.01374	3.01374	3.01374	0
2017-12-11 00:30:35	3.01374	3.01374	3.01374	0
2017-12-11 00:40:36	3.01374	3.01374	3.01374	0
2017-12-11 00:50:31	3.01374	3.01374	3.01374	0
2017-12-11 01:00:36	3.01374	3.01374	3.01374	0
2017-12-11 01:10:37	3.01374	3.01374	3.01374	0
2017-12-11 01:20:36	3.01374	3.01374	3.01374	0
2017-12-11 01:30:36	3.01374	3.01374	3.01374	0
2017-12-11 01:40:36	3.01374	3.01374	3.01374	0
2017-12-11 01:50:36	3.01374	3.01374	3.01374	0
2017-12-11 02:00:36	3.01374	3.01374	3.01374	0
2017-12-11 02:10:36	3.01374	3.01374	3.01374	0
2017-12-11 02:20:35	3.01374	3.01374	3.01374	0
2017-12-11 02:30:36	3.01374	3.01374	3.01374	0
2017-12-11 02:40:36	3.01374	3.01374	3.01374	0
2017-12-11 02:50:35	3.01374	3.01374	3.01374	0
2017-12-11 03:00:36	3.01374	3.01374	3.01374	0
2017-12-11 03:10:36	3.01374	3.01374	3.01374	0
2017-12-11 03:20:54	3.01374	3.01374	3.01374	0
2017-12-11 03:30:32	3.01374	3.01374	3.01374	0
2017-12-11 03:40:37	3.01374	3.01374	3.01374	0
2017-12-11 03:50:39	3.01374	3.01374	3.01374	0
2017-12-11 04:00:42	3.01374	3.01374	3.01374	0
2017-12-11 04:10:37	3.01374	3.01374	3.01374	0
2017-12-11 04:20:37	3.01374	3.01374	3.01374	0
2017-12-11 04:30:36	3.01374	3.01374	3.01374	0
2017-12-11 04:40:36	3.01374	3.01374	3.01374	0
2017-12-11 04:50:35	3.01374	3.01374	3.01374	0
2017-12-11 05:00:37	3.01374	3.01374	3.01374	0
2017-12-11 05:10:36	3.01374	3.01374	3.01374	0
2017-12-11 05:20:36	3.01374	3.01374	3.01374	0
2017-12-11 05:30:35	3.01374	3.01374	3.01374	0
2017-12-11 05:40:35	3.01374	3.01374	3.01374	0
2017-12-11 05:50:42	3.01374	3.01374	3.01374	0
2017-12-11 06:00:31	3.01374	3.01374	3.01374	0
2017-12-11 06:10:36	3.01374	3.01374	3.01374	0
2017-12-11 06:20:36	3.01374	3.01374	3.01374	0
2017-12-11 06:30:36	3.01868	3.014234	3.01868	0
2017-12-11 06:40:36	3.01868	3.014728	3.01868	0
2017-12-11 06:50:36	3.01868	3.015222	3.01868	0
2017-12-11 07:00:36	3.01374	3.015222	3.01374	0
2017-12-11 07:10:35	3.01868	3.015716	3.01868	0
2017-12-11 07:20:35	3.01868	3.01621	3.01868	0
2017-12-11 07:30:35	3.01868	3.016704	3.01868	0
2017-12-11 07:40:36	3.01868	3.017198	3.01868	0
2017-12-11 07:50:35	3.01868	3.017692	3.01868	0
2017-12-11 08:00:36	3.01868	3.018186	3.01868	0
2017-12-11 08:10:36	3.01868	3.018186	3.01868	0
2017-12-11 08:20:36	3.01868	3.018186	3.01868	0
2017-12-11 08:30:30	3.01868	3.018186	3.01868	0
2017-12-11 08:40:31	3.01868	3.01868	3.01868	0
2017-12-11 08:50:35	3.01868	3.01868	3.01868	0
2017-12-11 09:00:35	3.01868	3.01868	3.01868	0
2017-12-11 09:10:36	3.01374	3.018186	3.01374	0
2017-12-11 09:20:35	3.01868	3.018186	3.01868	0
2017-12-11 09:30:36	3.01868	3.018186	3.01868	0
2017-12-11 09:40:36	3.01868	3.018186	3.01868	0
2017-12-11 09:50:35	3.01868	3.018186	3.01868	0
2017-12-11 10:00:35	3.01868	3.018186	3.01868	0
2017-12-11 10:10:35	3.01868	3.018186	3.01868	0
2017-12-11 10:20:36	3.02362	3.01868	3.02362	0
2017-12-11 10:30:36	3.02362	3.019174	3.02362	0
2017-12-11 10:40:36	3.02362	3.019668	3.02362	0
2017-12-11 10:50:36	3.02856	3.02115	3.02856	0
2017-12-11 11:00:41	3.02856	3.022138	3.02856	0
2017-12-11 11:10:30	3.02362	3.022632	3.02362	0
2017-12-11 11:20:37	3.02362	3.023126	3.02362	0
2017-12-11 11:30:36	3.02362	3.02362	3.02362	0
2017-12-11 11:40:36	3.02856	3.024608	3.02856	0
2017-12-11 11:50:36	3.02362	3.025102	3.02362	0
2017-12-11 12:00:36	3.02362	3.025102	3.02362	0
2017-12-11 12:10:36	3.02362	3.025102	3.02362	0
2017-12-11 12:20:36	3.02856	3.025596	3.02856	0
2017-12-11 12:30:36	3.02856	3.025596	3.02856	0
2017-12-11 12:40:36	3.02856	3.025596	3.02856	0
2017-12-11 12:50:36	3.02856	3.02609	3.02856	0
2017-12-11 13:00:36	3.02856	3.026584	3.02856	0
2017-12-11 13:18:53	3.01868	3.02609	3.01868	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	3.02362	3.025596	3.02362	0
2017-12-11 14:20:53	3.02362	3.025596	3.02362	0
2017-12-11 14:31:13	3.0335	3.026584	3.0335	0
2017-12-11 14:41:33	3.0335	3.027572	3.0335	0
2017-12-11 14:51:53	3.03845	3.028561	3.03845	0
2017-12-11 15:02:13	3.03845	3.02955	3.03845	0
2017-12-11 15:12:33	3.03845	3.030539	3.03845	0
2017-12-11 15:22:53	3.04339	3.032022	3.04339	0
2017-12-11 15:33:13	3.03845	3.033011	3.03845	0
2017-12-11 15:43:33	3.04339	3.035482	3.04339	0
2017-12-11 15:53:53	3.04339	3.037459	3.04339	0
2017-12-11 16:04:13	3.04339	3.039436	3.04339	0
2017-12-11 16:14:33	3.04339	3.040425	3.04339	0
2017-12-11 16:24:53	3.04339	3.041414	3.04339	0
2017-12-11 16:35:13	3.04339	3.041908	3.04339	0
2017-12-11 16:45:33	3.04339	3.042402	3.04339	0
2017-12-11 16:55:53	3.04339	3.042896	3.04339	0
2017-12-11 17:06:13	3.04339	3.042896	3.04339	0
2017-12-11 17:16:33	3.04339	3.04339	3.04339	0
2017-12-11 17:26:53	3.04339	3.04339	3.04339	0
2017-12-11 17:37:13	3.04339	3.04339	3.04339	0
2017-12-11 17:47:33	3.04339	3.04339	3.04339	0
2017-12-11 17:57:53	3.04339	3.04339	3.04339	0
2017-12-11 18:08:13	3.04339	3.04339	3.04339	0
2017-12-11 18:18:33	3.04339	3.04339	3.04339	0
2017-12-11 18:28:53	3.04339	3.04339	3.04339	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	3.04339	3.04339	3.04339	0
2017-12-11 19:30:53	3.04339	3.04339	3.04339	0
2017-12-11 19:41:13	3.04339	3.04339	3.04339	0
2017-12-11 19:51:33	3.04339	3.04339	3.04339	0
2017-12-11 20:01:53	3.04339	3.04339	3.04339	0
2017-12-11 20:12:13	3.04339	3.04339	3.04339	0
2017-12-11 20:22:33	3.04339	3.04339	3.04339	0
2017-12-11 20:32:53	3.04339	3.04339	3.04339	0
2017-12-11 20:43:13	3.04339	3.04339	3.04339	0
2017-12-11 20:53:33	3.04339	3.04339	3.04339	0
2017-12-11 21:03:53	3.04339	3.04339	3.04339	0
2017-12-11 21:14:13	3.04339	3.04339	3.04339	0
2017-12-11 21:24:33	3.04339	3.04339	3.04339	0
2017-12-11 21:34:53	3.04339	3.04339	3.04339	0
2017-12-11 21:45:13	3.04339	3.04339	3.04339	0
2017-12-11 21:55:33	3.04339	3.04339	3.04339	0
2017-12-11 22:05:53	3.04339	3.04339	3.04339	0
2017-12-11 22:16:13	3.04339	3.04339	3.04339	0
2017-12-11 22:26:33	3.04339	3.04339	3.04339	0
2017-12-11 22:36:54	3.04339	3.04339	3.04339	0
2017-12-11 22:47:13	3.04339	3.04339	3.04339	0
2017-12-11 22:57:33	3.04339	3.04339	3.04339	0
2017-12-11 23:07:53	3.04339	3.04339	3.04339	0
2017-12-11 23:18:13	3.04339	3.04339	3.04339	0
2017-12-11 23:28:33	3.04339	3.04339	3.04339	0
2017-12-11 23:38:53	3.04339	3.04339	3.04339	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	3.04339	3.04339	3.04339	0
2017-12-12 00:40:53	3.04339	3.04339	3.04339	0
2017-12-12 00:51:13	3.04339	3.04339	3.04339	0
2017-12-12 01:01:33	3.04339	3.04339	3.04339	0
2017-12-12 01:11:53	3.04339	3.04339	3.04339	0
2017-12-12 01:22:14	3.04339	3.04339	3.04339	0
2017-12-12 01:32:33	3.04339	3.04339	3.04339	0
2017-12-12 01:42:53	3.04339	3.04339	3.04339	0
2017-12-12 01:53:13	3.04339	3.04339	3.04339	0
2017-12-12 02:03:33	3.04339	3.04339	3.04339	0
2017-12-12 02:13:54	3.04339	3.04339	3.04339	0
2017-12-12 02:24:13	3.04339	3.04339	3.04339	0
2017-12-12 02:34:33	3.04339	3.04339	3.04339	0
2017-12-12 02:44:53	3.03845	3.042896	3.03845	0
2017-12-12 02:55:14	3.03845	3.042402	3.03845	0
2017-12-12 03:05:33	3.03845	3.041908	3.03845	0
2017-12-12 03:15:53	3.03845	3.041414	3.03845	0
2017-12-12 03:26:14	3.03845	3.04092	3.03845	0
2017-12-12 03:36:34	3.03845	3.040426	3.03845	0
2017-12-12 03:46:53	3.03845	3.039932	3.03845	0
2017-12-12 03:57:13	3.03845	3.039438	3.03845	0
2017-12-12 04:07:33	3.04339	3.039438	3.04339	0
2017-12-12 04:17:53	3.03845	3.038944	3.03845	0
2017-12-12 04:28:13	3.04339	3.039438	3.04339	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	3.03845	3.039438	3.03845	0
2017-12-12 05:50:53	3.03845	3.039438	3.03845	0
2017-12-12 06:01:13	3.03845	3.039438	3.03845	0
2017-12-12 06:11:33	3.03845	3.039438	3.03845	0
2017-12-12 06:21:53	3.03845	3.039438	3.03845	0
2017-12-12 06:32:13	3.03845	3.039438	3.03845	0
2017-12-12 06:42:33	3.03845	3.039438	3.03845	0
2017-12-12 06:52:53	3.03845	3.038944	3.03845	0
2017-12-12 07:03:13	3.03845	3.038944	3.03845	0
2017-12-12 07:13:33	3.03845	3.03845	3.03845	0
2017-12-12 07:23:53	3.03845	3.03845	3.03845	0
2017-12-12 07:34:13	3.03845	3.03845	3.03845	0
2017-12-12 07:44:33	3.03845	3.03845	3.03845	0
2017-12-12 07:54:53	3.03845	3.03845	3.03845	0
2017-12-12 08:05:13	3.03845	3.03845	3.03845	0
2017-12-12 08:15:33	3.03845	3.03845	3.03845	0
2017-12-12 08:25:53	3.03845	3.03845	3.03845	0
2017-12-12 08:36:13	3.03845	3.03845	3.03845	0
2017-12-12 08:46:34	3.03845	3.03845	3.03845	0
2017-12-12 08:56:54	3.03845	3.03845	3.03845	0
2017-12-12 09:07:14	3.03845	3.03845	3.03845	0
2017-12-12 09:17:33	3.03845	3.03845	3.03845	0
2017-12-12 09:27:53	3.03845	3.03845	3.03845	0
2017-12-12 09:38:13	3.0335	3.037955	3.0335	0
2017-12-12 09:48:34	3.0335	3.03746	3.0335	0
2017-12-12 09:58:54	3.0335	3.036965	3.0335	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	3.03845	3.036965	3.03845	0
2017-12-12 11:00:54	3.0335	3.03647	3.0335	0
2017-12-12 11:11:13	3.0335	3.035975	3.0335	0
2017-12-12 11:21:33	3.0335	3.03548	3.0335	0
2017-12-12 11:31:54	3.0335	3.034985	3.0335	0
2017-12-12 11:42:14	3.0335	3.03449	3.0335	0
2017-12-12 11:52:34	3.0335	3.033995	3.0335	0
2017-12-12 12:02:53	3.0335	3.033995	3.0335	0
2017-12-12 12:13:13	3.03845	3.03449	3.03845	0
2017-12-12 12:23:34	3.03845	3.034985	3.03845	0
2017-12-12 12:33:53	3.03845	3.034985	3.03845	0
2017-12-12 12:44:14	3.03845	3.03548	3.03845	0
2017-12-12 12:54:34	3.0335	3.03548	3.0335	0
2017-12-12 13:04:54	3.0335	3.03548	3.0335	0
2017-12-12 13:15:14	3.0335	3.03548	3.0335	0
2017-12-12 13:25:34	3.0335	3.03548	3.0335	0
2017-12-12 13:35:54	3.0335	3.03548	3.0335	0
2017-12-12 13:46:14	3.0335	3.03548	3.0335	0
2017-12-12 13:56:34	3.02856	3.034491	3.02856	0
2017-12-12 14:06:54	3.02856	3.033502	3.02856	0
2017-12-12 14:17:14	3.0335	3.033007	3.0335	0
2017-12-12 14:27:33	3.0335	3.032512	3.0335	0
2017-12-12 14:37:53	3.02856	3.032018	3.02856	0
2017-12-12 14:48:13	3.0335	3.032018	3.0335	0
2017-12-12 14:58:34	3.0335	3.032018	3.0335	0
2017-12-12 15:08:54	3.0335	3.032018	3.0335	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	3.03845	3.032513	3.03845	0
2017-12-12 16:10:54	3.03845	3.033008	3.03845	0
2017-12-12 16:21:14	3.04339	3.034491	3.04339	0
2017-12-12 16:31:34	3.04339	3.035974	3.04339	0
2017-12-12 16:41:53	3.04339	3.036963	3.04339	0
2017-12-12 16:52:14	3.04339	3.037952	3.04339	0
2017-12-12 17:02:34	3.04339	3.039435	3.04339	0
2017-12-12 17:12:54	3.04339	3.040424	3.04339	0
2017-12-12 17:23:13	3.04339	3.041413	3.04339	0
2017-12-12 17:33:34	3.04339	3.042402	3.04339	0
2017-12-12 17:43:54	3.04339	3.042896	3.04339	0
2017-12-12 17:54:14	3.04339	3.04339	3.04339	0
2017-12-12 18:04:33	3.04339	3.04339	3.04339	0
2017-12-12 18:14:54	3.04339	3.04339	3.04339	0
2017-12-12 18:25:14	3.04339	3.04339	3.04339	0
2017-12-12 18:35:34	3.04339	3.04339	3.04339	0
2017-12-12 18:45:53	3.04339	3.04339	3.04339	0
2017-12-12 18:56:14	3.04339	3.04339	3.04339	0
2017-12-12 19:06:34	3.04339	3.04339	3.04339	0
2017-12-12 19:16:53	3.04339	3.04339	3.04339	0
2017-12-12 19:27:14	3.04339	3.04339	3.04339	0
2017-12-12 19:37:34	3.04339	3.04339	3.04339	0
2017-12-12 19:47:54	3.04339	3.04339	3.04339	0
2017-12-12 19:58:14	3.04339	3.04339	3.04339	0
2017-12-12 20:08:34	3.04339	3.04339	3.04339	0
2017-12-12 20:18:54	3.04339	3.04339	3.04339	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	3.04339	3.04339	3.04339	0
2017-12-12 21:20:54	3.04339	3.04339	3.04339	0
2017-12-12 21:31:14	3.04339	3.04339	3.04339	0
2017-12-12 21:41:34	3.04339	3.04339	3.04339	0
2017-12-12 21:51:54	3.04339	3.04339	3.04339	0
2017-12-12 22:02:14	3.04339	3.04339	3.04339	0
2017-12-12 22:12:34	3.04339	3.04339	3.04339	0
2017-12-12 22:22:54	3.04339	3.04339	3.04339	0
2017-12-12 22:33:14	3.04339	3.04339	3.04339	0
2017-12-12 22:43:34	3.04339	3.04339	3.04339	0
2017-12-12 22:53:54	3.04339	3.04339	3.04339	0
2017-12-12 23:04:14	3.04339	3.04339	3.04339	0
2017-12-12 23:14:34	3.04339	3.04339	3.04339	0
2017-12-12 23:24:54	3.04339	3.04339	3.04339	0
2017-12-12 23:35:14	3.04339	3.04339	3.04339	0
2017-12-12 23:45:34	3.04339	3.04339	3.04339	0
2017-12-12 23:55:54	3.04339	3.04339	3.04339	0
2017-12-13 00:06:14	3.04339	3.04339	3.04339	0
2017-12-13 00:16:34	3.04339	3.04339	3.04339	0
2017-12-13 00:26:54	3.04339	3.04339	3.04339	0
2017-12-13 00:37:14	3.04339	3.04339	3.04339	0
2017-12-13 00:47:34	3.04339	3.04339	3.04339	0
2017-12-13 00:57:54	3.04339	3.04339	3.04339	0
2017-12-13 01:08:14	3.04339	3.04339	3.04339	0
2017-12-13 01:18:34	3.04339	3.04339	3.04339	0
2017-12-13 01:28:54	3.04339	3.04339	3.04339	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	3.04339	3.04339	3.04339	0
2017-12-13 02:30:54	3.03845	3.042896	3.03845	0
2017-12-13 02:41:14	3.03845	3.042402	3.03845	0
2017-12-13 02:51:34	3.03845	3.041908	3.03845	0
2017-12-13 03:01:54	3.03845	3.041414	3.03845	0
2017-12-13 03:12:14	3.03845	3.04092	3.03845	0
2017-12-13 03:22:34	3.03845	3.040426	3.03845	0
2017-12-13 03:32:54	3.03845	3.039932	3.03845	0
2017-12-13 03:43:14	3.03845	3.039438	3.03845	0
2017-12-13 03:53:34	3.03845	3.038944	3.03845	0
2017-12-13 04:03:54	3.03845	3.03845	3.03845	0
2017-12-13 04:14:14	3.03845	3.03845	3.03845	0
2017-12-13 04:24:34	3.03845	3.03845	3.03845	0
2017-12-13 04:34:54	3.03845	3.03845	3.03845	0
2017-12-13 04:45:14	3.03845	3.03845	3.03845	0
2017-12-13 04:55:34	3.03845	3.03845	3.03845	0
2017-12-13 05:05:54	3.03845	3.03845	3.03845	0
2017-12-13 05:16:14	3.03845	3.03845	3.03845	0
2017-12-13 05:26:34	3.03845	3.03845	3.03845	0
2017-12-13 05:36:54	3.03845	3.03845	3.03845	0
2017-12-13 05:47:14	3.03845	3.03845	3.03845	0
2017-12-13 05:57:34	3.03845	3.03845	3.03845	0
2017-12-13 06:07:54	3.03845	3.03845	3.03845	0
2017-12-13 06:18:14	3.03845	3.03845	3.03845	0
2017-12-13 06:28:34	3.03845	3.03845	3.03845	0
2017-12-13 06:38:54	3.03845	3.03845	3.03845	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	3.03845	3.03845	3.03845	0
2017-12-13 07:40:54	3.0335	3.037955	3.0335	0
2017-12-13 07:50:30	3.02856	3.036966	3.02856	0
2017-12-13 08:00:36	3.02856	3.035977	3.02856	0
2017-12-13 08:10:35	3.02362	3.034494	3.02362	0
2017-12-13 08:20:36	3.02856	3.033505	3.02856	0
2017-12-13 08:30:37	3.02856	3.032516	3.02856	0
2017-12-13 08:40:35	3.02856	3.031527	3.02856	0
2017-12-13 08:50:36	3.02856	3.030538	3.02856	0
2017-12-13 09:00:36	3.0335	3.030043	3.0335	0
2017-12-13 09:14:48	3.02362	3.02856	3.02362	0
2017-12-13 09:20:35	3.02856	3.028066	3.02856	0
2017-12-13 09:30:36	3.02856	3.028066	3.02856	0
2017-12-13 09:40:36	3.0335	3.02856	3.0335	0
2017-12-13 09:50:36	3.0335	3.029548	3.0335	0
2017-12-13 10:00:36	3.0335	3.030042	3.0335	0
2017-12-13 10:10:46	3.0335	3.030536	3.0335	0
2017-12-13 10:20:31	3.0335	3.03103	3.0335	0
2017-12-13 10:30:36	3.03845	3.032019	3.03845	0
2017-12-13 10:40:36	3.03845	3.032514	3.03845	0
2017-12-13 10:50:35	3.03845	3.033997	3.03845	0
2017-12-13 11:00:35	3.03845	3.034986	3.03845	0
2017-12-13 11:10:35	3.0335	3.03548	3.0335	0
2017-12-13 11:20:36	3.03845	3.035975	3.03845	0
2017-12-13 11:30:36	3.03845	3.03647	3.03845	0
2017-12-13 11:40:35	3.03845	3.036965	3.03845	0
2017-12-13 11:50:36	3.03845	3.03746	3.03845	0
2017-12-13 12:00:36	3.03845	3.037955	3.03845	0
2017-12-13 12:10:36	3.03845	3.037955	3.03845	0
2017-12-13 12:20:36	3.0335	3.03746	3.0335	0
2017-12-13 12:30:36	3.03845	3.03746	3.03845	0
2017-12-13 12:40:36	3.04339	3.037954	3.04339	0
2017-12-13 12:50:31	3.04339	3.038943	3.04339	0
2017-12-13 13:00:31	3.04339	3.039437	3.04339	0
2017-12-13 13:10:36	3.04833	3.040425	3.04833	0
2017-12-13 13:20:36	3.04833	3.041413	3.04833	0
2017-12-13 13:30:36	3.04833	3.042401	3.04833	0
2017-12-13 13:40:35	3.04833	3.043389	3.04833	0
2017-12-13 13:50:35	3.04833	3.044377	3.04833	0
2017-12-13 14:00:36	3.04833	3.04586	3.04833	0
2017-12-13 14:10:36	3.04833	3.046848	3.04833	0
2017-12-13 14:20:36	3.04833	3.047342	3.04833	0
2017-12-13 14:30:36	3.04833	3.047836	3.04833	0
2017-12-13 14:40:37	3.04833	3.04833	3.04833	0
2017-12-13 14:50:35	3.04833	3.04833	3.04833	0
2017-12-13 15:00:36	3.04833	3.04833	3.04833	0
2017-12-13 15:10:35	3.04833	3.04833	3.04833	0
2017-12-13 15:20:46	3.04833	3.04833	3.04833	0
2017-12-13 15:30:31	3.04833	3.04833	3.04833	0
2017-12-13 15:40:36	3.04833	3.04833	3.04833	0
2017-12-13 15:50:35	3.04833	3.04833	3.04833	0
2017-12-13 16:00:35	3.04833	3.04833	3.04833	0
2017-12-13 16:10:36	3.04833	3.04833	3.04833	0
2017-12-13 16:20:37	3.04833	3.04833	3.04833	0
2017-12-13 16:30:37	3.04833	3.04833	3.04833	0
2017-12-13 16:40:35	3.04833	3.04833	3.04833	0
2017-12-13 16:50:36	3.04833	3.04833	3.04833	0
2017-12-13 17:00:35	3.04833	3.04833	3.04833	0
2017-12-13 17:10:36	3.04833	3.04833	3.04833	0
2017-12-13 17:20:35	3.04833	3.04833	3.04833	0
2017-12-13 17:30:36	3.04833	3.04833	3.04833	0
2017-12-13 17:40:36	3.04833	3.04833	3.04833	0
2017-12-13 17:50:36	3.04833	3.04833	3.04833	0
2017-12-13 18:00:31	3.04833	3.04833	3.04833	0
2017-12-13 18:10:30	3.04833	3.04833	3.04833	0
2017-12-13 18:20:36	3.04833	3.04833	3.04833	0
2017-12-13 18:30:36	3.04833	3.04833	3.04833	0
2017-12-13 18:40:36	3.04833	3.04833	3.04833	0
2017-12-13 18:50:36	3.04833	3.04833	3.04833	0
2017-12-13 19:00:35	3.04833	3.04833	3.04833	0
2017-12-13 19:10:36	3.04833	3.04833	3.04833	0
2017-12-13 19:20:36	3.04833	3.04833	3.04833	0
2017-12-13 19:30:36	3.04833	3.04833	3.04833	0
2017-12-13 19:40:36	3.04833	3.04833	3.04833	0
2017-12-13 19:50:36	3.04833	3.04833	3.04833	0
2017-12-13 20:00:36	3.04833	3.04833	3.04833	0
2017-12-13 20:10:36	3.04833	3.04833	3.04833	0
2017-12-13 20:20:36	3.04833	3.04833	3.04833	0
2017-12-13 20:30:46	3.04833	3.04833	3.04833	0
2017-12-13 20:40:30	3.04833	3.04833	3.04833	0
2017-12-13 20:50:36	3.04833	3.04833	3.04833	0
2017-12-13 21:00:36	3.04833	3.04833	3.04833	0
2017-12-13 21:10:36	3.04833	3.04833	3.04833	0
2017-12-13 21:20:35	3.04833	3.04833	3.04833	0
2017-12-13 21:30:36	3.04833	3.04833	3.04833	0
2017-12-13 21:40:36	3.04833	3.04833	3.04833	0
2017-12-13 21:50:34	3.04833	3.04833	3.04833	0
2017-12-13 22:00:36	3.04833	3.04833	3.04833	0
2017-12-13 22:10:36	3.04833	3.04833	3.04833	0
2017-12-13 22:20:35	3.04833	3.04833	3.04833	0
2017-12-13 22:30:36	3.04833	3.04833	3.04833	0
2017-12-13 22:40:35	3.04833	3.04833	3.04833	0
2017-12-13 22:50:36	3.04833	3.04833	3.04833	0
2017-12-13 23:00:36	3.04833	3.04833	3.04833	0
2017-12-13 23:10:30	3.04833	3.04833	3.04833	0
2017-12-13 23:20:36	3.04833	3.04833	3.04833	0
2017-12-13 23:30:36	3.04833	3.04833	3.04833	0
2017-12-13 23:40:35	3.04833	3.04833	3.04833	0
2017-12-13 23:50:36	3.04833	3.04833	3.04833	0
2017-12-14 00:00:36	3.04833	3.04833	3.04833	0
2017-12-14 00:10:36	3.04833	3.04833	3.04833	0
2017-12-14 00:20:35	3.04833	3.04833	3.04833	0
2017-12-14 00:30:36	3.04833	3.04833	3.04833	0
2017-12-14 00:40:36	3.04833	3.04833	3.04833	0
2017-12-14 00:50:35	3.04833	3.04833	3.04833	0
2017-12-14 01:00:36	3.04833	3.04833	3.04833	0
2017-12-14 01:10:36	3.04833	3.04833	3.04833	0
2017-12-14 01:20:36	3.04833	3.04833	3.04833	0
2017-12-14 01:30:36	3.04833	3.04833	3.04833	0
2017-12-14 01:40:46	3.04833	3.04833	3.04833	0
2017-12-14 01:50:31	3.04833	3.04833	3.04833	0
2017-12-14 02:00:36	3.04833	3.04833	3.04833	0
2017-12-14 02:10:36	3.04833	3.04833	3.04833	0
2017-12-14 02:20:36	3.04339	3.047836	3.04339	0
2017-12-14 02:30:36	3.04339	3.047342	3.04339	0
2017-12-14 02:40:37	3.04339	3.046848	3.04339	0
2017-12-14 02:50:36	3.04339	3.046354	3.04339	0
2017-12-14 03:00:36	3.04339	3.04586	3.04339	0
2017-12-14 03:10:38	3.04339	3.045366	3.04339	0
2017-12-14 03:20:37	3.04339	3.044872	3.04339	0
2017-12-14 03:30:37	3.04339	3.044378	3.04339	0
2017-12-14 03:40:39	3.04339	3.043884	3.04339	0
2017-12-14 03:50:50	3.04339	3.04339	3.04339	0
2017-12-14 04:00:49	3.04339	3.04339	3.04339	0
2017-12-14 04:10:37	3.04339	3.04339	3.04339	0
2017-12-14 04:20:30	3.04339	3.04339	3.04339	0
2017-12-14 04:30:36	3.04339	3.04339	3.04339	0
2017-12-14 04:40:36	3.04339	3.04339	3.04339	0
2017-12-14 04:50:36	3.04339	3.04339	3.04339	0
2017-12-14 05:00:36	3.04339	3.04339	3.04339	0
2017-12-14 05:10:36	3.04339	3.04339	3.04339	0
2017-12-14 05:20:36	3.04339	3.04339	3.04339	0
2017-12-14 05:30:36	3.04339	3.04339	3.04339	0
2017-12-14 05:40:37	3.04339	3.04339	3.04339	0
2017-12-14 05:50:36	3.04339	3.04339	3.04339	0
2017-12-14 06:00:36	3.04339	3.04339	3.04339	0
2017-12-14 06:10:35	3.04339	3.04339	3.04339	0
2017-12-14 06:20:36	3.04339	3.04339	3.04339	0
2017-12-14 06:30:36	3.04339	3.04339	3.04339	0
2017-12-14 06:40:35	3.04339	3.04339	3.04339	0
2017-12-14 06:50:46	3.0335	3.042401	3.0335	0
2017-12-14 07:00:32	3.0335	3.041412	3.0335	0
2017-12-14 07:10:36	3.0335	3.040423	3.0335	0
2017-12-14 07:20:35	3.0335	3.039434	3.0335	0
2017-12-14 07:30:36	3.0335	3.038445	3.0335	0
2017-12-14 07:40:35	3.0335	3.037456	3.0335	0
2017-12-14 07:50:36	3.03845	3.036962	3.03845	0
2017-12-14 08:00:35	3.03845	3.036468	3.03845	0
2017-12-14 08:10:36	3.03845	3.035974	3.03845	0
2017-12-14 08:20:35	3.03845	3.03548	3.03845	0
2017-12-14 08:30:36	3.03845	3.035975	3.03845	0
2017-12-14 08:40:36	3.03845	3.03647	3.03845	0
2017-12-14 08:50:36	3.03845	3.036965	3.03845	0
2017-12-14 09:00:36	3.03845	3.03746	3.03845	0
2017-12-14 09:10:36	3.03845	3.037955	3.03845	0
2017-12-14 09:20:36	3.0335	3.037955	3.0335	0
2017-12-14 09:30:31	3.03845	3.037955	3.03845	0
2017-12-14 09:40:31	3.03845	3.037955	3.03845	0
2017-12-14 09:50:35	3.03845	3.037955	3.03845	0
2017-12-14 10:00:35	3.03845	3.037955	3.03845	0
2017-12-14 10:10:36	3.03845	3.037955	3.03845	0
2017-12-14 10:20:37	3.03845	3.037955	3.03845	0
2017-12-14 10:30:35	3.03845	3.037955	3.03845	0
2017-12-14 10:40:35	3.03845	3.037955	3.03845	0
2017-12-14 10:50:36	3.03845	3.037955	3.03845	0
2017-12-14 11:00:36	3.03845	3.03845	3.03845	0
2017-12-14 11:10:36	3.03845	3.03845	3.03845	0
2017-12-14 11:20:35	3.03845	3.03845	3.03845	0
2017-12-14 11:30:36	3.03845	3.03845	3.03845	0
2017-12-14 11:40:36	3.03845	3.03845	3.03845	0
2017-12-14 11:50:36	3.03845	3.03845	3.03845	0
2017-12-14 12:00:46	3.03845	3.03845	3.03845	0
2017-12-14 12:10:31	3.03845	3.03845	3.03845	0
2017-12-14 12:20:36	3.03845	3.03845	3.03845	0
2017-12-14 12:30:37	3.03845	3.03845	3.03845	0
2017-12-14 12:40:36	3.03845	3.03845	3.03845	0
2017-12-14 12:50:36	3.03845	3.03845	3.03845	0
2017-12-14 13:00:36	3.03845	3.03845	3.03845	0
2017-12-14 13:10:36	3.03845	3.03845	3.03845	0
2017-12-14 13:20:36	3.03845	3.03845	3.03845	0
2017-12-14 13:30:37	3.03845	3.03845	3.03845	0
2017-12-14 13:40:36	3.0335	3.037955	3.0335	0
2017-12-14 13:50:37	3.03845	3.037955	3.03845	0
2017-12-14 14:00:37	3.04339	3.038449	3.04339	0
2017-12-14 14:10:38	3.04339	3.038943	3.04339	0
2017-12-14 14:20:36	3.03845	3.038943	3.03845	0
2017-12-14 14:30:36	3.03845	3.038943	3.03845	0
2017-12-14 14:40:31	3.04339	3.039437	3.04339	0
2017-12-14 14:50:36	3.04339	3.039931	3.04339	0
2017-12-14 15:00:37	3.04339	3.040425	3.04339	0
2017-12-14 15:10:36	3.04833	3.041413	3.04833	0
2017-12-14 15:20:37	3.04833	3.042896	3.04833	0
2017-12-14 15:30:35	3.04833	3.043884	3.04833	0
2017-12-14 15:40:36	3.05327	3.044872	3.05327	0
2017-12-14 15:50:36	3.05327	3.04586	3.05327	0
2017-12-14 16:00:36	3.05327	3.047342	3.05327	0
2017-12-14 16:10:36	3.05327	3.048824	3.05327	0
2017-12-14 16:20:36	3.05327	3.049812	3.05327	0
2017-12-14 16:30:36	3.05327	3.0508	3.05327	0
2017-12-14 16:40:36	3.05327	3.051788	3.05327	0
2017-12-14 16:50:35	3.05327	3.052282	3.05327	0
2017-12-14 17:00:35	3.05327	3.052776	3.05327	0
2017-12-14 17:10:46	3.05327	3.05327	3.05327	0
2017-12-14 17:20:31	3.05327	3.05327	3.05327	0
2017-12-14 17:30:36	3.05327	3.05327	3.05327	0
2017-12-14 17:40:36	3.05327	3.05327	3.05327	0
2017-12-14 17:50:35	3.05327	3.05327	3.05327	0
2017-12-14 18:00:36	3.05327	3.05327	3.05327	0
2017-12-14 18:10:36	3.05327	3.05327	3.05327	0
2017-12-14 18:20:36	3.05327	3.05327	3.05327	0
2017-12-14 18:30:36	3.05327	3.05327	3.05327	0
2017-12-14 18:40:36	3.05327	3.05327	3.05327	0
2017-12-14 18:50:35	3.05327	3.05327	3.05327	0
2017-12-14 19:00:36	3.05327	3.05327	3.05327	0
2017-12-14 19:10:36	3.05327	3.05327	3.05327	0
2017-12-14 19:20:35	3.05327	3.05327	3.05327	0
2017-12-14 19:30:36	3.05327	3.05327	3.05327	0
2017-12-14 19:40:35	3.05327	3.05327	3.05327	0
2017-12-14 19:50:31	3.05327	3.05327	3.05327	0
2017-12-14 20:00:30	3.05327	3.05327	3.05327	0
2017-12-14 20:10:35	3.05327	3.05327	3.05327	0
2017-12-14 20:20:35	3.05327	3.05327	3.05327	0
2017-12-14 20:30:36	3.05327	3.05327	3.05327	0
2017-12-14 20:40:36	3.05327	3.05327	3.05327	0
2017-12-14 20:50:36	3.05327	3.05327	3.05327	0
2017-12-14 21:00:36	3.05327	3.05327	3.05327	0
2017-12-14 21:10:36	3.05327	3.05327	3.05327	0
2017-12-14 21:20:36	3.05327	3.05327	3.05327	0
2017-12-14 21:30:35	3.05327	3.05327	3.05327	0
2017-12-14 21:40:36	3.05327	3.05327	3.05327	0
2017-12-14 21:50:36	3.05327	3.05327	3.05327	0
2017-12-14 22:00:36	3.05327	3.05327	3.05327	0
2017-12-14 22:10:36	3.05327	3.05327	3.05327	0
2017-12-14 22:20:46	3.05327	3.05327	3.05327	0
2017-12-14 22:30:31	3.04833	3.052776	3.04833	0
2017-12-14 22:40:35	3.04833	3.052282	3.04833	0
2017-12-14 22:50:35	3.04833	3.051788	3.04833	0
2017-12-14 23:00:35	3.05327	3.051788	3.05327	0
2017-12-14 23:10:34	3.05327	3.051788	3.05327	0
2017-12-14 23:20:36	3.05327	3.051788	3.05327	0
2017-12-14 23:30:36	3.04833	3.051294	3.04833	0
2017-12-14 23:40:36	3.05327	3.051294	3.05327	0
2017-12-14 23:50:36	3.04833	3.0508	3.04833	0
2017-12-15 00:00:36	3.04833	3.050306	3.04833	0
2017-12-15 00:10:35	3.04833	3.050306	3.04833	0
2017-12-15 00:20:37	3.04833	3.050306	3.04833	0
2017-12-15 00:30:37	3.05327	3.0508	3.05327	0
2017-12-15 00:40:36	3.04833	3.050306	3.04833	0
2017-12-15 00:50:36	3.04833	3.049812	3.04833	0
2017-12-15 01:00:32	3.04833	3.049318	3.04833	0
2017-12-15 01:10:36	3.04833	3.049318	3.04833	0
2017-12-15 01:20:36	3.04833	3.048824	3.04833	0
2017-12-15 01:30:35	3.04833	3.048824	3.04833	0
2017-12-15 01:40:35	3.04833	3.048824	3.04833	0
2017-12-15 01:50:36	3.04833	3.048824	3.04833	0
2017-12-15 02:00:36	3.04833	3.048824	3.04833	0
2017-12-15 02:10:36	3.04833	3.04833	3.04833	0
2017-12-15 02:20:36	3.04833	3.04833	3.04833	0
2017-12-15 02:30:36	3.04833	3.04833	3.04833	0
2017-12-15 02:40:35	3.04833	3.04833	3.04833	0
2017-12-15 02:50:37	3.04833	3.04833	3.04833	0
2017-12-15 03:00:36	3.04833	3.04833	3.04833	0
2017-12-15 03:10:38	3.04833	3.04833	3.04833	0
2017-12-15 03:20:37	3.04833	3.04833	3.04833	0
2017-12-15 03:30:57	3.04833	3.04833	3.04833	0
2017-12-15 03:40:32	3.04833	3.04833	3.04833	0
2017-12-15 03:50:43	3.04833	3.04833	3.04833	0
2017-12-15 04:00:42	3.04833	3.04833	3.04833	0
2017-12-15 04:10:39	3.04833	3.04833	3.04833	0
2017-12-15 04:20:35	3.04833	3.04833	3.04833	0
2017-12-15 04:30:36	3.04833	3.04833	3.04833	0
2017-12-15 04:40:35	3.04833	3.04833	3.04833	0
2017-12-15 04:50:36	3.04833	3.04833	3.04833	0
2017-12-15 05:00:36	3.04833	3.04833	3.04833	0
2017-12-15 05:10:36	3.04833	3.04833	3.04833	0
2017-12-15 05:20:35	3.04833	3.04833	3.04833	0
2017-12-15 05:30:36	3.04833	3.04833	3.04833	0
2017-12-15 05:40:36	3.04833	3.04833	3.04833	0
2017-12-15 05:50:36	3.04833	3.04833	3.04833	0
2017-12-15 06:00:46	3.04833	3.04833	3.04833	0
2017-12-15 06:10:31	3.04833	3.04833	3.04833	0
2017-12-15 06:20:36	3.04833	3.04833	3.04833	0
2017-12-15 06:30:36	3.04833	3.04833	3.04833	0
2017-12-15 06:40:36	3.04833	3.04833	3.04833	0
2017-12-15 06:50:36	3.04339	3.047836	3.04339	0
2017-12-15 07:00:37	3.04339	3.047342	3.04339	0
2017-12-15 07:10:36	3.04339	3.046848	3.04339	0
2017-12-15 07:20:35	3.04339	3.046354	3.04339	0
2017-12-15 07:30:36	3.04339	3.04586	3.04339	0
2017-12-15 07:40:36	3.04339	3.045366	3.04339	0
2017-12-15 07:50:35	3.04339	3.044872	3.04339	0
2017-12-15 08:00:36	3.04339	3.044378	3.04339	0
2017-12-15 08:10:36	3.04339	3.043884	3.04339	0
2017-12-15 08:20:36	3.04339	3.04339	3.04339	0
2017-12-15 08:30:36	3.04339	3.04339	3.04339	0
2017-12-15 08:40:31	3.04339	3.04339	3.04339	0
2017-12-15 08:50:36	3.04339	3.04339	3.04339	0
2017-12-15 09:00:36	3.04339	3.04339	3.04339	0
2017-12-15 09:10:35	3.04339	3.04339	3.04339	0
2017-12-15 09:20:36	3.04339	3.04339	3.04339	0
2017-12-15 09:30:36	3.04339	3.04339	3.04339	0
2017-12-15 09:40:36	3.04339	3.04339	3.04339	0
2017-12-15 09:50:36	3.04339	3.04339	3.04339	0
2017-12-15 10:00:36	3.04339	3.04339	3.04339	0
2017-12-15 10:10:36	3.04339	3.04339	3.04339	0
2017-12-15 10:20:36	3.04339	3.04339	3.04339	0
2017-12-15 10:30:36	3.04339	3.04339	3.04339	0
2017-12-15 10:40:36	3.04339	3.04339	3.04339	0
2017-12-15 10:50:36	3.04833	3.043884	3.04833	0
2017-12-15 11:00:36	3.04833	3.044378	3.04833	0
2017-12-15 11:10:46	3.04339	3.044378	3.04339	0
2017-12-15 11:20:31	3.04339	3.044378	3.04339	0
2017-12-15 11:30:36	3.04339	3.044378	3.04339	0
2017-12-15 11:40:36	3.04339	3.044378	3.04339	0
2017-12-15 11:50:36	3.04339	3.044378	3.04339	0
2017-12-15 12:00:36	3.04339	3.044378	3.04339	0
2017-12-15 12:10:35	3.04833	3.044872	3.04833	0
2017-12-15 12:20:36	3.04833	3.045366	3.04833	0
2017-12-15 12:30:36	3.04833	3.045366	3.04833	0
2017-12-15 12:40:35	3.04833	3.045366	3.04833	0
2017-12-15 12:50:36	3.04833	3.04586	3.04833	0
2017-12-15 13:00:36	3.04833	3.046354	3.04833	0
2017-12-15 13:10:35	3.04833	3.046848	3.04833	0
2017-12-15 13:20:35	3.04833	3.047342	3.04833	0
2017-12-15 13:30:36	3.04833	3.047836	3.04833	0
2017-12-15 13:40:36	3.04833	3.04833	3.04833	0
2017-12-15 13:50:31	3.04833	3.04833	3.04833	0
2017-12-15 14:00:31	3.04833	3.04833	3.04833	0
2017-12-15 14:10:36	3.04833	3.04833	3.04833	0
2017-12-15 14:20:36	3.04833	3.04833	3.04833	0
2017-12-15 14:30:36	3.04339	3.047836	3.04339	0
2017-12-15 14:40:36	3.04339	3.047342	3.04339	0
2017-12-15 14:50:36	3.04833	3.047342	3.04833	0
2017-12-15 15:00:36	3.04833	3.047342	3.04833	0
2017-12-15 15:10:36	3.04833	3.047342	3.04833	0
2017-12-15 15:20:36	3.04833	3.047342	3.04833	0
2017-12-15 15:30:36	3.04833	3.047342	3.04833	0
2017-12-15 15:40:36	3.04833	3.047342	3.04833	0
2017-12-15 15:50:36	3.04833	3.047342	3.04833	0
2017-12-15 16:00:36	3.04833	3.047342	3.04833	0
2017-12-15 16:10:36	3.04833	3.047836	3.04833	0
2017-12-15 16:20:46	3.04833	3.04833	3.04833	0
2017-12-15 16:30:31	3.04833	3.04833	3.04833	0
2017-12-15 16:40:35	3.04833	3.04833	3.04833	0
2017-12-15 16:50:36	3.04833	3.04833	3.04833	0
2017-12-15 17:00:36	3.04833	3.04833	3.04833	0
2017-12-15 17:10:35	3.04833	3.04833	3.04833	0
2017-12-15 17:20:36	3.04833	3.04833	3.04833	0
2017-12-15 17:30:36	3.04833	3.04833	3.04833	0
2017-12-15 17:40:35	3.04833	3.04833	3.04833	0
2017-12-15 17:50:36	3.04833	3.04833	3.04833	0
2017-12-15 18:00:36	3.04833	3.04833	3.04833	0
2017-12-15 18:10:36	3.04833	3.04833	3.04833	0
2017-12-15 18:20:36	3.04833	3.04833	3.04833	0
2017-12-15 18:30:36	3.04833	3.04833	3.04833	0
2017-12-15 18:40:35	3.04833	3.04833	3.04833	0
2017-12-15 18:50:36	3.04833	3.04833	3.04833	0
2017-12-15 19:00:31	3.04833	3.04833	3.04833	0
2017-12-15 19:10:32	3.04833	3.04833	3.04833	0
2017-12-15 19:20:36	3.04833	3.04833	3.04833	0
2017-12-15 19:30:35	3.04833	3.04833	3.04833	0
2017-12-15 19:40:35	3.04833	3.04833	3.04833	0
2017-12-15 19:50:36	3.04833	3.04833	3.04833	0
2017-12-15 20:00:35	3.04833	3.04833	3.04833	0
2017-12-15 20:10:36	3.04833	3.04833	3.04833	0
2017-12-15 20:20:36	3.04833	3.04833	3.04833	0
2017-12-15 20:30:37	3.04833	3.04833	3.04833	0
2017-12-15 20:40:36	3.04833	3.04833	3.04833	0
2017-12-15 20:50:35	3.04833	3.04833	3.04833	0
2017-12-15 21:00:36	3.04833	3.04833	3.04833	0
2017-12-15 21:10:36	3.04833	3.04833	3.04833	0
2017-12-15 21:20:35	3.04833	3.04833	3.04833	0
2017-12-15 21:30:46	3.04833	3.04833	3.04833	0
2017-12-15 21:40:31	3.04833	3.04833	3.04833	0
2017-12-15 21:50:36	3.04833	3.04833	3.04833	0
2017-12-15 22:00:36	3.04833	3.04833	3.04833	0
2017-12-15 22:10:35	3.04833	3.04833	3.04833	0
2017-12-15 22:20:36	3.04833	3.04833	3.04833	0
2017-12-15 22:30:36	3.04833	3.04833	3.04833	0
2017-12-15 22:40:35	3.04833	3.04833	3.04833	0
2017-12-15 22:50:36	3.04833	3.04833	3.04833	0
2017-12-15 23:00:35	3.04833	3.04833	3.04833	0
2017-12-15 23:10:35	3.04833	3.04833	3.04833	0
2017-12-15 23:20:36	3.04833	3.04833	3.04833	0
2017-12-15 23:30:35	3.04833	3.04833	3.04833	0
2017-12-15 23:40:36	3.04833	3.04833	3.04833	0
2017-12-15 23:50:35	3.04833	3.04833	3.04833	0
2017-12-16 00:00:36	3.04833	3.04833	3.04833	0
2017-12-16 00:10:30	3.04833	3.04833	3.04833	0
2017-12-16 00:20:36	3.04833	3.04833	3.04833	0
2017-12-16 00:30:36	3.04833	3.04833	3.04833	0
2017-12-16 00:40:36	3.04833	3.04833	3.04833	0
2017-12-16 00:50:36	3.04833	3.04833	3.04833	0
2017-12-16 01:00:35	3.04833	3.04833	3.04833	0
2017-12-16 01:10:35	3.04833	3.04833	3.04833	0
2017-12-16 01:20:35	3.04833	3.04833	3.04833	0
2017-12-16 01:30:36	3.04833	3.04833	3.04833	0
2017-12-16 01:40:36	3.04833	3.04833	3.04833	0
2017-12-16 01:50:36	3.04833	3.04833	3.04833	0
2017-12-16 02:00:36	3.04833	3.04833	3.04833	0
2017-12-16 02:10:36	3.04833	3.04833	3.04833	0
2017-12-16 02:20:35	3.04833	3.04833	3.04833	0
2017-12-16 02:30:35	3.04833	3.04833	3.04833	0
2017-12-16 02:40:45	3.04833	3.04833	3.04833	0
2017-12-16 02:50:30	3.04833	3.04833	3.04833	0
2017-12-16 03:00:42	3.04833	3.04833	3.04833	0
2017-12-16 03:10:35	3.04833	3.04833	3.04833	0
2017-12-16 03:20:37	3.04833	3.04833	3.04833	0
2017-12-16 03:30:38	3.04833	3.04833	3.04833	0
2017-12-16 03:40:37	3.04833	3.04833	3.04833	0
2017-12-16 03:50:47	3.04833	3.04833	3.04833	0
2017-12-16 04:00:48	3.04833	3.04833	3.04833	0
2017-12-16 04:10:36	3.04833	3.04833	3.04833	0
2017-12-16 04:20:36	3.04833	3.04833	3.04833	0
2017-12-16 04:30:36	3.04833	3.04833	3.04833	0
2017-12-16 04:40:36	3.04833	3.04833	3.04833	0
2017-12-16 04:50:37	3.04833	3.04833	3.04833	0
2017-12-16 05:00:36	3.04833	3.04833	3.04833	0
2017-12-16 05:10:36	3.04833	3.04833	3.04833	0
2017-12-16 05:20:31	3.04833	3.04833	3.04833	0
2017-12-16 05:30:36	3.04833	3.04833	3.04833	0
2017-12-16 05:40:37	3.04833	3.04833	3.04833	0
2017-12-16 05:50:36	3.04833	3.04833	3.04833	0
2017-12-16 06:00:36	3.04833	3.04833	3.04833	0
2017-12-16 06:10:36	3.04833	3.04833	3.04833	0
2017-12-16 06:20:36	3.04833	3.04833	3.04833	0
2017-12-16 06:30:35	3.04833	3.04833	3.04833	0
2017-12-16 06:40:35	3.04833	3.04833	3.04833	0
2017-12-16 06:50:35	3.04833	3.04833	3.04833	0
2017-12-16 07:00:36	3.04833	3.04833	3.04833	0
2017-12-16 07:10:37	3.04833	3.04833	3.04833	0
2017-12-16 07:20:36	3.04833	3.04833	3.04833	0
2017-12-16 07:30:37	3.05327	3.048824	3.05327	0
2017-12-16 07:40:35	3.05327	3.049318	3.05327	0
2017-12-16 07:50:56	3.05327	3.049812	3.05327	0
2017-12-16 08:00:31	3.05327	3.050306	3.05327	0
2017-12-16 08:10:35	3.05327	3.0508	3.05327	0
2017-12-16 08:20:37	3.05327	3.051294	3.05327	0
2017-12-16 08:30:36	3.04833	3.051294	3.04833	0
2017-12-16 08:40:36	3.05327	3.051788	3.05327	0
2017-12-16 08:50:36	3.04833	3.051788	3.04833	0
2017-12-16 09:00:36	3.04833	3.051788	3.04833	0
2017-12-16 09:10:36	3.05327	3.051788	3.05327	0
2017-12-16 09:20:36	3.04833	3.051294	3.04833	0
2017-12-16 09:30:36	3.04833	3.0508	3.04833	0
2017-12-16 09:40:36	3.04833	3.050306	3.04833	0
2017-12-16 09:50:36	3.04833	3.049812	3.04833	0
2017-12-16 10:00:36	3.04833	3.049318	3.04833	0
2017-12-16 10:10:36	3.04833	3.049318	3.04833	0
2017-12-16 10:20:36	3.04833	3.048824	3.04833	0
2017-12-16 10:30:30	3.05327	3.049318	3.05327	0
2017-12-16 10:40:35	3.04833	3.049318	3.04833	0
2017-12-16 10:50:36	3.04833	3.048824	3.04833	0
2017-12-16 11:00:36	3.04833	3.048824	3.04833	0
2017-12-16 11:10:36	3.04833	3.048824	3.04833	0
2017-12-16 11:20:36	3.04833	3.048824	3.04833	0
2017-12-16 11:30:36	3.04833	3.048824	3.04833	0
2017-12-16 11:40:36	3.04833	3.048824	3.04833	0
2017-12-16 11:50:36	3.04833	3.048824	3.04833	0
2017-12-16 12:00:36	3.04833	3.048824	3.04833	0
2017-12-16 12:10:35	3.04833	3.04833	3.04833	0
2017-12-16 12:20:36	3.04833	3.04833	3.04833	0
2017-12-16 12:30:36	3.04833	3.04833	3.04833	0
2017-12-16 12:40:37	3.04833	3.04833	3.04833	0
2017-12-16 12:50:36	3.04833	3.04833	3.04833	0
2017-12-16 13:00:31	3.04833	3.04833	3.04833	0
2017-12-16 13:10:31	3.04833	3.04833	3.04833	0
2017-12-16 13:20:36	3.04833	3.04833	3.04833	0
2017-12-16 13:30:36	3.04833	3.04833	3.04833	0
2017-12-16 13:40:35	3.04833	3.04833	3.04833	0
2017-12-16 13:50:35	3.04833	3.04833	3.04833	0
2017-12-16 14:00:36	3.04833	3.04833	3.04833	0
2017-12-16 14:10:36	3.04833	3.04833	3.04833	0
2017-12-16 14:20:37	3.04833	3.04833	3.04833	0
2017-12-16 14:30:35	3.04833	3.04833	3.04833	0
2017-12-16 14:40:36	3.04833	3.04833	3.04833	0
2017-12-16 14:50:36	3.04833	3.04833	3.04833	0
2017-12-16 15:00:36	3.04833	3.04833	3.04833	0
2017-12-16 15:10:36	3.04833	3.04833	3.04833	0
2017-12-16 15:20:36	3.04833	3.04833	3.04833	0
2017-12-16 15:30:46	3.04833	3.04833	3.04833	0
2017-12-16 15:40:31	3.04833	3.04833	3.04833	0
2017-12-16 15:50:35	3.04833	3.04833	3.04833	0
2017-12-16 16:00:35	3.04833	3.04833	3.04833	0
2017-12-16 16:10:35	3.04833	3.04833	3.04833	0
2017-12-16 16:20:35	3.04833	3.04833	3.04833	0
2017-12-16 16:30:36	3.04833	3.04833	3.04833	0
2017-12-16 16:40:36	3.04833	3.04833	3.04833	0
2017-12-16 16:50:36	3.04833	3.04833	3.04833	0
2017-12-16 17:00:35	3.04833	3.04833	3.04833	0
2017-12-16 17:10:36	3.04833	3.04833	3.04833	0
2017-12-16 17:20:35	3.04833	3.04833	3.04833	0
2017-12-16 17:30:36	3.04833	3.04833	3.04833	0
2017-12-16 17:40:36	3.05327	3.048824	3.05327	0
2017-12-16 17:50:36	3.05327	3.049318	3.05327	0
2017-12-16 18:00:36	3.05327	3.049812	3.05327	0
2017-12-16 18:10:31	3.05327	3.050306	3.05327	0
2017-12-16 18:20:36	3.05327	3.0508	3.05327	0
2017-12-16 18:30:36	3.05327	3.051294	3.05327	0
2017-12-16 18:40:36	3.05327	3.051788	3.05327	0
2017-12-16 18:50:36	3.05327	3.052282	3.05327	0
2017-12-16 19:00:35	3.05327	3.052776	3.05327	0
2017-12-16 19:10:36	3.04833	3.052776	3.04833	0
2017-12-16 19:20:36	3.04833	3.052282	3.04833	0
2017-12-16 19:30:36	3.04833	3.051788	3.04833	0
2017-12-16 19:40:35	3.04833	3.051294	3.04833	0
2017-12-16 19:50:36	3.04833	3.0508	3.04833	0
2017-12-16 20:00:36	3.04833	3.050306	3.04833	0
2017-12-16 20:10:36	3.04833	3.049812	3.04833	0
2017-12-16 20:20:36	3.04833	3.049318	3.04833	0
2017-12-16 20:30:37	3.04833	3.048824	3.04833	0
2017-12-16 20:40:56	3.04833	3.04833	3.04833	0
2017-12-16 20:50:30	3.04833	3.04833	3.04833	0
2017-12-16 21:00:37	3.04833	3.04833	3.04833	0
2017-12-16 21:10:36	3.04833	3.04833	3.04833	0
2017-12-16 21:20:36	3.04833	3.04833	3.04833	0
2017-12-16 21:30:36	3.04833	3.04833	3.04833	0
2017-12-16 21:40:36	3.04833	3.04833	3.04833	0
2017-12-16 21:50:36	3.04833	3.04833	3.04833	0
2017-12-16 22:00:36	3.04833	3.04833	3.04833	0
2017-12-16 22:10:36	3.04833	3.04833	3.04833	0
2017-12-16 22:20:36	3.04833	3.04833	3.04833	0
2017-12-16 22:30:36	3.04833	3.04833	3.04833	0
2017-12-16 22:40:36	3.04833	3.04833	3.04833	0
2017-12-16 22:50:36	3.04833	3.04833	3.04833	0
2017-12-16 23:00:36	3.04833	3.04833	3.04833	0
2017-12-16 23:10:36	3.04833	3.04833	3.04833	0
2017-12-16 23:20:30	3.04833	3.04833	3.04833	0
2017-12-16 23:30:36	3.04833	3.04833	3.04833	0
2017-12-16 23:40:37	3.04833	3.04833	3.04833	0
2017-12-16 23:50:36	3.04833	3.04833	3.04833	0
2017-12-17 00:00:36	3.04833	3.04833	3.04833	0
2017-12-17 00:10:36	3.04833	3.04833	3.04833	0
2017-12-17 00:20:36	3.04833	3.04833	3.04833	0
2017-12-17 00:30:36	3.04833	3.04833	3.04833	0
2017-12-17 00:40:37	3.04833	3.04833	3.04833	0
2017-12-17 00:50:37	3.04833	3.04833	3.04833	0
2017-12-17 01:00:37	3.04833	3.04833	3.04833	0
2017-12-17 01:10:35	3.04833	3.04833	3.04833	0
2017-12-17 01:20:35	3.04833	3.04833	3.04833	0
2017-12-17 01:30:35	3.04833	3.04833	3.04833	0
2017-12-17 01:40:46	3.04833	3.04833	3.04833	0
2017-12-17 01:50:31	3.04833	3.04833	3.04833	0
2017-12-17 02:00:35	3.04833	3.04833	3.04833	0
2017-12-17 02:10:36	3.04833	3.04833	3.04833	0
2017-12-17 02:20:37	3.04833	3.04833	3.04833	0
2017-12-17 02:30:36	3.04833	3.04833	3.04833	0
2017-12-17 02:40:35	3.04833	3.04833	3.04833	0
2017-12-17 02:50:36	3.04833	3.04833	3.04833	0
2017-12-17 03:00:36	3.04833	3.04833	3.04833	0
2017-12-17 03:10:48	3.04833	3.04833	3.04833	0
2017-12-17 03:20:38	3.04833	3.04833	3.04833	0
2017-12-17 03:30:38	3.04833	3.04833	3.04833	0
2017-12-17 03:40:38	3.04833	3.04833	3.04833	0
2017-12-17 03:50:55	3.04833	3.04833	3.04833	0
2017-12-17 04:00:48	3.04833	3.04833	3.04833	0
2017-12-17 04:10:46	3.04833	3.04833	3.04833	0
2017-12-17 04:20:32	3.04833	3.04833	3.04833	0
2017-12-17 04:30:36	3.04833	3.04833	3.04833	0
2017-12-17 04:40:38	3.04833	3.04833	3.04833	0
2017-12-17 04:50:36	3.04833	3.04833	3.04833	0
2017-12-17 05:00:36	3.04833	3.04833	3.04833	0
2017-12-17 05:10:36	3.04833	3.04833	3.04833	0
2017-12-17 05:20:36	3.04833	3.04833	3.04833	0
2017-12-17 05:30:36	3.04833	3.04833	3.04833	0
2017-12-17 05:40:36	3.04833	3.04833	3.04833	0
2017-12-17 05:50:35	3.04833	3.04833	3.04833	0
2017-12-17 06:00:36	3.04833	3.04833	3.04833	0
2017-12-17 06:10:39	3.04833	3.04833	3.04833	0
2017-12-17 06:20:36	3.04833	3.04833	3.04833	0
2017-12-17 06:30:36	3.04833	3.04833	3.04833	0
2017-12-17 06:40:46	3.04833	3.04833	3.04833	0
2017-12-17 06:50:30	3.04833	3.04833	3.04833	0
2017-12-17 07:00:35	3.04833	3.04833	3.04833	0
2017-12-17 07:10:35	3.04833	3.04833	3.04833	0
2017-12-17 07:20:36	3.04833	3.04833	3.04833	0
2017-12-17 07:30:35	3.04833	3.04833	3.04833	0
2017-12-17 07:40:37	3.04833	3.04833	3.04833	0
2017-12-17 07:50:35	3.04833	3.04833	3.04833	0
2017-12-17 08:00:36	3.04833	3.04833	3.04833	0
2017-12-17 08:10:36	3.04833	3.04833	3.04833	0
2017-12-17 08:20:35	3.04833	3.04833	3.04833	0
2017-12-17 08:30:36	3.04833	3.04833	3.04833	0
2017-12-17 08:40:36	3.04833	3.04833	3.04833	0
2017-12-17 08:50:36	3.04833	3.04833	3.04833	0
2017-12-17 09:00:56	3.04833	3.04833	3.04833	0
2017-12-17 09:10:31	3.04833	3.04833	3.04833	0
2017-12-17 09:20:36	3.04833	3.04833	3.04833	0
2017-12-17 09:30:36	3.04833	3.04833	3.04833	0
2017-12-17 09:40:36	3.04833	3.04833	3.04833	0
2017-12-17 09:50:36	3.04833	3.04833	3.04833	0
2017-12-17 10:00:36	3.04833	3.04833	3.04833	0
2017-12-17 10:10:36	3.04833	3.04833	3.04833	0
2017-12-17 10:20:36	3.04833	3.04833	3.04833	0
2017-12-17 10:30:36	3.04833	3.04833	3.04833	0
2017-12-17 10:40:36	3.04833	3.04833	3.04833	0
2017-12-17 10:50:36	3.04833	3.04833	3.04833	0
2017-12-17 11:00:36	3.04833	3.04833	3.04833	0
2017-12-17 11:10:35	3.04833	3.04833	3.04833	0
2017-12-17 11:20:36	3.04833	3.04833	3.04833	0
2017-12-17 11:30:56	3.04833	3.04833	3.04833	0
2017-12-17 11:40:30	3.04833	3.04833	3.04833	0
2017-12-17 11:50:35	3.04833	3.04833	3.04833	0
2017-12-17 12:00:36	3.04833	3.04833	3.04833	0
2017-12-17 12:10:35	3.04833	3.04833	3.04833	0
2017-12-17 12:20:35	3.04833	3.04833	3.04833	0
2017-12-17 12:30:36	3.04833	3.04833	3.04833	0
2017-12-17 12:40:36	3.04833	3.04833	3.04833	0
2017-12-17 12:50:35	3.04833	3.04833	3.04833	0
2017-12-17 13:00:36	3.04833	3.04833	3.04833	0
2017-12-17 13:10:36	3.04833	3.04833	3.04833	0
2017-12-17 13:20:36	3.04833	3.04833	3.04833	0
2017-12-17 13:30:35	3.04833	3.04833	3.04833	0
2017-12-17 13:40:35	3.04833	3.04833	3.04833	0
2017-12-17 13:50:54	3.04833	3.04833	3.04833	0
2017-12-17 14:00:31	3.04833	3.04833	3.04833	0
2017-12-17 14:10:36	3.04833	3.04833	3.04833	0
2017-12-17 14:20:35	3.04833	3.04833	3.04833	0
2017-12-17 14:30:36	3.04833	3.04833	3.04833	0
2017-12-17 14:40:36	3.04833	3.04833	3.04833	0
2017-12-17 14:50:35	3.04833	3.04833	3.04833	0
2017-12-17 15:00:36	3.04833	3.04833	3.04833	0
2017-12-17 15:10:35	3.04833	3.04833	3.04833	0
2017-12-17 15:20:36	3.04833	3.04833	3.04833	0
2017-12-17 15:30:36	3.04833	3.04833	3.04833	0
2017-12-17 15:40:35	3.04833	3.04833	3.04833	0
2017-12-17 15:50:35	3.04833	3.04833	3.04833	0
2017-12-17 16:00:46	3.04833	3.04833	3.04833	0
2017-12-17 16:10:30	3.04833	3.04833	3.04833	0
2017-12-17 16:20:36	3.04833	3.04833	3.04833	0
2017-12-17 16:30:36	3.04833	3.04833	3.04833	0
2017-12-17 16:40:35	3.04833	3.04833	3.04833	0
2017-12-17 16:50:35	3.04833	3.04833	3.04833	0
2017-12-17 17:00:36	3.04833	3.04833	3.04833	0
2017-12-17 17:10:36	3.04833	3.04833	3.04833	0
2017-12-17 17:20:36	3.04833	3.04833	3.04833	0
2017-12-17 17:30:36	3.04833	3.04833	3.04833	0
2017-12-17 17:40:36	3.04833	3.04833	3.04833	0
2017-12-17 17:50:35	3.04833	3.04833	3.04833	0
2017-12-17 18:00:36	3.04833	3.04833	3.04833	0
2017-12-17 18:10:36	3.04833	3.04833	3.04833	0
2017-12-17 18:20:35	3.04833	3.04833	3.04833	0
2017-12-17 18:30:30	3.04833	3.04833	3.04833	0
2017-12-17 18:40:36	3.04833	3.04833	3.04833	0
2017-12-17 18:50:36	3.04833	3.04833	3.04833	0
2017-12-17 19:00:36	3.04833	3.04833	3.04833	0
2017-12-17 19:10:35	3.04833	3.04833	3.04833	0
2017-12-17 19:20:36	3.04833	3.04833	3.04833	0
2017-12-17 19:30:35	3.04833	3.04833	3.04833	0
2017-12-17 19:40:36	3.04833	3.04833	3.04833	0
2017-12-17 19:50:35	3.04833	3.04833	3.04833	0
2017-12-17 20:00:35	3.04833	3.04833	3.04833	0
2017-12-17 20:10:36	3.04833	3.04833	3.04833	0
2017-12-17 20:20:35	3.04833	3.04833	3.04833	0
2017-12-17 20:30:46	3.04833	3.04833	3.04833	0
2017-12-17 20:40:30	3.04833	3.04833	3.04833	0
2017-12-17 20:50:36	3.04833	3.04833	3.04833	0
2017-12-17 21:00:36	3.04833	3.04833	3.04833	0
2017-12-17 21:10:35	3.04833	3.04833	3.04833	0
2017-12-17 21:20:35	3.04833	3.04833	3.04833	0
2017-12-17 21:30:36	3.04833	3.04833	3.04833	0
2017-12-17 21:40:36	3.04833	3.04833	3.04833	0
2017-12-17 21:50:35	3.04833	3.04833	3.04833	0
2017-12-17 22:00:36	3.04833	3.04833	3.04833	0
2017-12-17 22:10:35	3.04833	3.04833	3.04833	0
2017-12-17 22:20:35	3.04833	3.04833	3.04833	0
2017-12-17 22:30:36	3.04833	3.04833	3.04833	0
2017-12-17 22:40:36	3.04833	3.04833	3.04833	0
2017-12-17 22:50:30	3.04833	3.04833	3.04833	0
2017-12-17 23:00:36	3.04833	3.04833	3.04833	0
2017-12-17 23:10:35	3.04833	3.04833	3.04833	0
2017-12-17 23:20:36	3.04833	3.04833	3.04833	0
2017-12-17 23:30:36	3.04833	3.04833	3.04833	0
2017-12-17 23:40:35	3.04833	3.04833	3.04833	0
2017-12-17 23:50:35	3.04833	3.04833	3.04833	0
2017-12-18 00:00:36	3.04833	3.04833	3.04833	0
2017-12-18 00:10:35	3.04833	3.04833	3.04833	0
2017-12-18 00:20:35	3.04833	3.04833	3.04833	0
2017-12-18 00:30:36	3.04833	3.04833	3.04833	0
2017-12-18 00:40:35	3.04833	3.04833	3.04833	0
2017-12-18 00:50:36	3.04833	3.04833	3.04833	0
2017-12-18 01:00:31	3.04833	3.04833	3.04833	0
2017-12-18 01:10:36	3.04833	3.04833	3.04833	0
2017-12-18 01:20:36	3.04833	3.04833	3.04833	0
2017-12-18 01:30:36	3.04833	3.04833	3.04833	0
2017-12-18 01:40:36	3.04833	3.04833	3.04833	0
2017-12-18 01:50:36	3.04833	3.04833	3.04833	0
2017-12-18 02:00:36	3.04833	3.04833	3.04833	0
2017-12-18 02:10:36	3.04833	3.04833	3.04833	0
2017-12-18 02:20:36	3.04833	3.04833	3.04833	0
2017-12-18 02:30:36	3.04833	3.04833	3.04833	0
2017-12-18 02:40:36	3.04833	3.04833	3.04833	0
2017-12-18 02:50:35	3.04339	3.047836	3.04339	0
2017-12-18 03:00:35	3.04833	3.047836	3.04833	0
2017-12-18 03:10:47	3.04833	3.047836	3.04833	0
2017-12-18 03:20:31	3.04339	3.047342	3.04339	0
2017-12-18 03:30:32	3.04833	3.047342	3.04833	0
2017-12-18 03:40:38	3.04833	3.047342	3.04833	0
2017-12-18 03:50:55	3.04833	3.047342	3.04833	0
2017-12-18 04:00:41	3.04833	3.047342	3.04833	0
2017-12-18 04:10:37	3.04833	3.047342	3.04833	0
2017-12-18 04:20:34	3.04833	3.047342	3.04833	0
2017-12-18 04:30:37	3.04833	3.047836	3.04833	0
2017-12-18 04:40:35	3.04833	3.047836	3.04833	0
2017-12-18 04:50:36	3.04833	3.047836	3.04833	0
2017-12-18 05:00:39	3.04833	3.04833	3.04833	0
2017-12-18 05:10:36	3.04833	3.04833	3.04833	0
2017-12-18 05:20:35	3.04833	3.04833	3.04833	0
2017-12-18 05:30:36	3.04833	3.04833	3.04833	0
2017-12-18 05:40:33	3.04833	3.04833	3.04833	0
2017-12-18 05:50:31	3.04833	3.04833	3.04833	0
2017-12-18 06:00:36	3.04833	3.04833	3.04833	0
2017-12-18 06:10:35	3.04833	3.04833	3.04833	0
2017-12-18 06:20:36	3.04833	3.04833	3.04833	0
2017-12-18 06:30:35	3.04833	3.04833	3.04833	0
2017-12-18 06:40:35	3.04833	3.04833	3.04833	0
2017-12-18 06:50:38	3.04833	3.04833	3.04833	0
2017-12-18 07:00:36	3.04833	3.04833	3.04833	0
2017-12-18 07:10:36	3.04339	3.047836	3.04339	0
2017-12-18 07:20:36	3.04339	3.047342	3.04339	0
2017-12-18 07:30:36	3.04833	3.047342	3.04833	0
2017-12-18 07:40:36	3.04833	3.047342	3.04833	0
2017-12-18 07:50:46	3.04833	3.047342	3.04833	0
2017-12-18 08:00:30	3.04833	3.047342	3.04833	0
2017-12-18 08:10:36	3.04833	3.047342	3.04833	0
2017-12-18 08:20:36	3.04833	3.047342	3.04833	0
2017-12-18 08:30:36	3.04833	3.047342	3.04833	0
2017-12-18 08:40:35	3.04833	3.047342	3.04833	0
2017-12-18 08:50:35	3.04833	3.047836	3.04833	0
2017-12-18 09:00:36	3.04833	3.04833	3.04833	0
2017-12-18 09:10:36	3.04833	3.04833	3.04833	0
2017-12-18 09:20:36	3.04339	3.047836	3.04339	0
2017-12-18 09:30:35	3.04339	3.047342	3.04339	0
2017-12-18 09:40:36	3.04339	3.046848	3.04339	0
2017-12-18 09:50:35	3.04833	3.046848	3.04833	0
2017-12-18 10:00:46	3.04339	3.046354	3.04339	0
2017-12-18 10:10:30	3.04339	3.04586	3.04339	0
2017-12-18 10:20:35	3.04339	3.045366	3.04339	0
2017-12-18 10:30:37	3.04339	3.044872	3.04339	0
2017-12-18 10:40:36	3.04833	3.044872	3.04833	0
2017-12-18 10:50:38	3.04339	3.044378	3.04339	0
2017-12-18 11:00:36	3.04339	3.044378	3.04339	0
2017-12-18 11:10:35	3.04833	3.044872	3.04833	0
2017-12-18 11:20:35	3.04833	3.045366	3.04833	0
2017-12-18 11:30:35	3.04833	3.045366	3.04833	0
2017-12-18 11:40:36	3.04833	3.04586	3.04833	0
2017-12-18 11:50:36	3.04833	3.046354	3.04833	0
2017-12-18 12:00:35	3.04833	3.046848	3.04833	0
2017-12-18 12:10:46	3.04833	3.047342	3.04833	0
2017-12-18 12:20:31	3.04833	3.047342	3.04833	0
2017-12-18 12:30:36	3.04833	3.047836	3.04833	0
2017-12-18 12:40:35	3.04833	3.04833	3.04833	0
2017-12-18 12:50:36	3.04833	3.04833	3.04833	0
2017-12-18 13:00:36	3.04833	3.04833	3.04833	0
2017-12-18 13:10:35	3.04833	3.04833	3.04833	0
2017-12-18 13:20:35	3.04833	3.04833	3.04833	0
2017-12-18 13:30:36	3.04833	3.04833	3.04833	0
2017-12-18 13:40:36	3.04833	3.04833	3.04833	0
2017-12-18 13:50:35	3.04833	3.04833	3.04833	0
2017-12-18 14:00:35	3.04833	3.04833	3.04833	0
2017-12-18 14:10:36	3.04833	3.04833	3.04833	0
2017-12-18 14:20:35	3.04833	3.04833	3.04833	0
2017-12-18 14:30:30	3.04833	3.04833	3.04833	0
2017-12-18 14:40:35	3.04833	3.04833	3.04833	0
2017-12-18 14:50:36	3.04833	3.04833	3.04833	0
2017-12-18 15:00:35	3.04833	3.04833	3.04833	0
2017-12-18 15:10:36	3.04833	3.04833	3.04833	0
2017-12-18 15:20:36	3.04833	3.04833	3.04833	0
2017-12-18 15:30:35	3.05327	3.048824	3.05327	0
2017-12-18 15:40:35	3.05327	3.049318	3.05327	0
2017-12-18 15:50:36	3.05327	3.049812	3.05327	0
2017-12-18 16:00:36	3.05327	3.050306	3.05327	0
2017-12-18 16:10:36	3.05327	3.0508	3.05327	0
2017-12-18 16:20:35	3.05327	3.051294	3.05327	0
2017-12-18 16:30:46	3.05327	3.051788	3.05327	0
2017-12-18 16:40:30	3.05327	3.052282	3.05327	0
2017-12-18 16:50:37	3.05327	3.052776	3.05327	0
2017-12-18 17:00:36	3.05327	3.05327	3.05327	0
2017-12-18 17:10:37	3.05327	3.05327	3.05327	0
2017-12-18 17:20:36	3.05327	3.05327	3.05327	0
2017-12-18 17:30:35	3.05327	3.05327	3.05327	0
2017-12-18 17:40:36	3.05327	3.05327	3.05327	0
2017-12-18 17:50:36	3.05327	3.05327	3.05327	0
2017-12-18 18:00:37	3.05327	3.05327	3.05327	0
2017-12-18 18:10:35	3.05327	3.05327	3.05327	0
2017-12-18 18:20:36	3.05327	3.05327	3.05327	0
2017-12-18 18:30:36	3.05327	3.05327	3.05327	0
2017-12-18 18:40:55	3.05327	3.05327	3.05327	0
2017-12-18 18:50:30	3.05327	3.05327	3.05327	0
2017-12-18 19:00:36	3.05327	3.05327	3.05327	0
2017-12-18 19:10:35	3.05327	3.05327	3.05327	0
2017-12-18 19:20:36	3.05327	3.05327	3.05327	0
2017-12-18 19:30:35	3.05327	3.05327	3.05327	0
2017-12-18 19:40:35	3.05327	3.05327	3.05327	0
2017-12-18 19:50:36	3.05327	3.05327	3.05327	0
2017-12-18 20:00:35	3.05327	3.05327	3.05327	0
2017-12-18 20:10:36	3.05327	3.05327	3.05327	0
2017-12-18 20:20:36	3.05821	3.053764	3.05821	0
2017-12-18 20:30:36	3.05327	3.053764	3.05327	0
2017-12-18 20:40:36	3.05327	3.053764	3.05327	0
2017-12-18 20:50:30	3.05821	3.054258	3.05821	0
2017-12-18 21:00:36	3.05327	3.054258	3.05327	0
2017-12-18 21:10:37	3.05821	3.054752	3.05821	0
2017-12-18 21:20:35	3.05821	3.055246	3.05821	0
2017-12-18 21:30:36	3.05821	3.05574	3.05821	0
2017-12-18 21:40:35	3.05821	3.056234	3.05821	0
2017-12-18 21:50:36	3.05821	3.056728	3.05821	0
2017-12-18 22:00:36	3.05821	3.056728	3.05821	0
2017-12-18 22:10:35	3.05821	3.057222	3.05821	0
2017-12-18 22:20:36	3.05327	3.057222	3.05327	0
2017-12-18 22:30:36	3.05327	3.056728	3.05327	0
2017-12-18 22:40:36	3.05327	3.056728	3.05327	0
2017-12-18 22:50:36	3.05327	3.056234	3.05327	0
2017-12-18 23:00:31	3.05327	3.05574	3.05327	0
2017-12-18 23:10:36	3.05327	3.055246	3.05327	0
2017-12-18 23:20:35	3.05327	3.054752	3.05327	0
2017-12-18 23:30:36	3.05327	3.054258	3.05327	0
2017-12-18 23:40:36	3.05327	3.053764	3.05327	0
2017-12-18 23:50:36	3.05327	3.05327	3.05327	0
2017-12-19 00:00:35	3.05327	3.05327	3.05327	0
2017-12-19 00:10:35	3.05327	3.05327	3.05327	0
2017-12-19 00:20:36	3.05327	3.05327	3.05327	0
2017-12-19 00:30:36	3.05327	3.05327	3.05327	0
2017-12-19 00:40:36	3.05327	3.05327	3.05327	0
2017-12-19 00:50:36	3.05327	3.05327	3.05327	0
2017-12-19 01:00:46	3.05327	3.05327	3.05327	0
2017-12-19 01:10:31	3.05327	3.05327	3.05327	0
2017-12-19 01:20:35	3.05327	3.05327	3.05327	0
2017-12-19 01:30:35	3.05327	3.05327	3.05327	0
2017-12-19 01:40:36	3.05327	3.05327	3.05327	0
2017-12-19 01:50:35	3.05327	3.05327	3.05327	0
2017-12-19 02:00:35	3.05327	3.05327	3.05327	0
2017-12-19 02:10:35	3.05327	3.05327	3.05327	0
2017-12-19 02:20:36	3.05327	3.05327	3.05327	0
2017-12-19 02:30:36	3.05327	3.05327	3.05327	0
2017-12-19 02:40:35	3.05327	3.05327	3.05327	0
2017-12-19 02:50:35	3.05327	3.05327	3.05327	0
2017-12-19 03:00:36	3.05327	3.05327	3.05327	0
2017-12-19 03:10:32	3.05327	3.05327	3.05327	0
2017-12-19 03:20:32	3.05327	3.05327	3.05327	0
2017-12-19 03:30:37	3.05327	3.05327	3.05327	0
2017-12-19 03:40:36	3.05327	3.05327	3.05327	0
2017-12-19 03:50:48	3.05327	3.05327	3.05327	0
2017-12-19 04:00:37	3.05327	3.05327	3.05327	0
2017-12-19 04:10:36	3.05327	3.05327	3.05327	0
2017-12-19 04:20:36	3.05327	3.05327	3.05327	0
2017-12-19 04:30:36	3.05327	3.05327	3.05327	0
2017-12-19 04:40:36	3.05327	3.05327	3.05327	0
2017-12-19 04:50:36	3.05327	3.05327	3.05327	0
2017-12-19 05:00:37	3.05327	3.05327	3.05327	0
2017-12-19 05:10:36	3.05327	3.05327	3.05327	0
2017-12-19 05:20:35	3.05327	3.05327	3.05327	0
2017-12-19 05:30:30	3.05327	3.05327	3.05327	0
2017-12-19 05:40:35	3.05327	3.05327	3.05327	0
2017-12-19 05:50:36	3.05327	3.05327	3.05327	0
2017-12-19 06:00:35	3.05821	3.053764	3.05821	0
2017-12-19 06:10:36	3.05821	3.054258	3.05821	0
2017-12-19 06:20:35	3.05821	3.054752	3.05821	0
2017-12-19 06:30:36	3.05327	3.054752	3.05327	0
2017-12-19 06:40:36	3.05327	3.054752	3.05327	0
2017-12-19 06:50:35	3.05327	3.054752	3.05327	0
2017-12-19 07:00:36	3.05327	3.054752	3.05327	0
2017-12-19 07:10:36	3.05327	3.054752	3.05327	0
2017-12-19 07:20:36	3.05327	3.054752	3.05327	0
2017-12-19 07:30:55	3.05327	3.054752	3.05327	0
2017-12-19 07:40:31	3.05327	3.054258	3.05327	0
2017-12-19 07:50:36	3.05327	3.053764	3.05327	0
2017-12-19 08:00:36	3.05327	3.05327	3.05327	0
2017-12-19 08:10:36	3.05327	3.05327	3.05327	0
2017-12-19 08:20:35	3.05327	3.05327	3.05327	0
2017-12-19 08:30:36	3.05327	3.05327	3.05327	0
2017-12-19 08:40:36	3.05327	3.05327	3.05327	0
2017-12-19 08:50:36	3.05327	3.05327	3.05327	0
2017-12-19 09:00:36	3.05327	3.05327	3.05327	0
2017-12-19 09:10:35	3.05327	3.05327	3.05327	0
2017-12-19 09:20:36	3.05327	3.05327	3.05327	0
2017-12-19 09:30:36	3.05327	3.05327	3.05327	0
2017-12-19 09:40:30	3.04833	3.052776	3.04833	0
2017-12-19 09:50:36	3.04833	3.052282	3.04833	0
2017-12-19 10:00:36	3.04833	3.051788	3.04833	0
2017-12-19 10:10:35	3.04833	3.051294	3.04833	0
2017-12-19 10:20:35	3.05327	3.051294	3.05327	0
2017-12-19 10:30:35	3.05327	3.051294	3.05327	0
2017-12-19 10:40:36	3.05327	3.051294	3.05327	0
2017-12-19 10:50:36	3.05327	3.051294	3.05327	0
2017-12-19 11:00:35	3.05327	3.051294	3.05327	0
2017-12-19 11:10:36	3.05327	3.051294	3.05327	0
2017-12-19 11:20:35	3.05327	3.051788	3.05327	0
2017-12-19 11:30:36	3.05327	3.052282	3.05327	0
2017-12-19 11:40:35	3.05327	3.052776	3.05327	0
2017-12-19 11:50:31	3.04833	3.052776	3.04833	0
2017-12-19 12:00:35	3.05327	3.052776	3.05327	0
2017-12-19 12:10:35	3.05327	3.052776	3.05327	0
2017-12-19 12:20:36	3.05327	3.052776	3.05327	0
2017-12-19 12:30:36	3.05327	3.052776	3.05327	0
2017-12-19 12:40:35	3.05327	3.052776	3.05327	0
2017-12-19 12:50:36	3.05327	3.052776	3.05327	0
2017-12-19 13:00:36	3.05327	3.052776	3.05327	0
2017-12-19 13:10:36	3.05327	3.052776	3.05327	0
2017-12-19 13:20:37	3.05327	3.052776	3.05327	0
2017-12-19 13:30:36	3.05327	3.05327	3.05327	0
2017-12-19 13:40:36	3.05327	3.05327	3.05327	0
2017-12-19 13:50:56	3.05327	3.05327	3.05327	0
2017-12-19 14:00:31	3.05327	3.05327	3.05327	0
2017-12-19 14:10:36	3.05327	3.05327	3.05327	0
2017-12-19 14:20:36	3.05327	3.05327	3.05327	0
2017-12-19 14:30:36	3.05327	3.05327	3.05327	0
2017-12-19 14:40:36	3.05327	3.05327	3.05327	0
2017-12-19 14:50:36	3.05327	3.05327	3.05327	0
2017-12-19 15:00:36	3.05327	3.05327	3.05327	0
2017-12-19 15:10:35	3.05327	3.05327	3.05327	0
2017-12-19 15:20:36	3.05327	3.05327	3.05327	0
2017-12-19 15:30:36	3.05327	3.05327	3.05327	0
2017-12-19 15:40:36	3.05327	3.05327	3.05327	0
2017-12-19 15:50:36	3.05327	3.05327	3.05327	0
2017-12-19 16:00:31	3.05327	3.05327	3.05327	0
2017-12-19 16:10:36	3.05327	3.05327	3.05327	0
2017-12-19 16:20:36	3.05327	3.05327	3.05327	0
2017-12-19 16:30:36	3.05327	3.05327	3.05327	0
2017-12-19 16:40:35	3.05327	3.05327	3.05327	0
2017-12-19 16:50:36	3.05327	3.05327	3.05327	0
2017-12-19 17:00:36	3.05327	3.05327	3.05327	0
2017-12-19 17:10:36	3.05327	3.05327	3.05327	0
2017-12-19 17:20:36	3.05327	3.05327	3.05327	0
2017-12-19 17:30:36	3.05327	3.05327	3.05327	0
2017-12-19 17:40:35	3.05327	3.05327	3.05327	0
2017-12-19 17:50:36	3.05327	3.05327	3.05327	0
2017-12-19 18:00:36	3.05327	3.05327	3.05327	0
2017-12-19 18:10:31	3.05327	3.05327	3.05327	0
2017-12-19 18:20:36	3.05327	3.05327	3.05327	0
2017-12-19 18:30:35	3.05327	3.05327	3.05327	0
2017-12-19 18:40:35	3.05327	3.05327	3.05327	0
2017-12-19 18:50:35	3.05327	3.05327	3.05327	0
2017-12-19 19:00:36	3.05821	3.053764	3.05821	0
2017-12-19 19:10:36	3.05821	3.054258	3.05821	0
2017-12-19 19:20:36	3.05821	3.054752	3.05821	0
2017-12-19 19:30:36	3.05821	3.055246	3.05821	0
2017-12-19 19:40:36	3.05821	3.05574	3.05821	0
2017-12-19 19:50:36	3.05821	3.056234	3.05821	0
2017-12-19 20:00:35	3.05821	3.056728	3.05821	0
2017-12-19 20:10:46	3.05821	3.057222	3.05821	0
2017-12-19 20:20:31	3.05821	3.057716	3.05821	0
2017-12-19 20:30:36	3.05821	3.05821	3.05821	0
2017-12-19 20:40:36	3.05821	3.05821	3.05821	0
2017-12-19 20:50:36	3.05821	3.05821	3.05821	0
2017-12-19 21:00:36	3.05821	3.05821	3.05821	0
2017-12-19 21:10:35	3.05327	3.057716	3.05327	0
2017-12-19 21:20:36	3.05327	3.057222	3.05327	0
2017-12-19 21:30:36	3.05327	3.056728	3.05327	0
2017-12-19 21:40:36	3.05327	3.056234	3.05327	0
2017-12-19 21:50:36	3.05327	3.05574	3.05327	0
2017-12-19 22:00:36	3.05327	3.055246	3.05327	0
2017-12-19 22:10:36	3.05327	3.054752	3.05327	0
2017-12-19 22:20:56	3.05327	3.054258	3.05327	0
2017-12-19 22:30:31	3.05327	3.053764	3.05327	0
2017-12-19 22:40:36	3.05327	3.05327	3.05327	0
2017-12-19 22:50:36	3.05327	3.05327	3.05327	0
2017-12-19 23:00:35	3.05821	3.053764	3.05821	0
2017-12-19 23:10:36	3.05821	3.054258	3.05821	0
2017-12-19 23:20:35	3.05821	3.054752	3.05821	0
2017-12-19 23:30:36	3.05821	3.055246	3.05821	0
2017-12-19 23:40:36	3.05821	3.05574	3.05821	0
2017-12-19 23:50:36	3.05821	3.056234	3.05821	0
2017-12-20 00:00:36	3.05821	3.056728	3.05821	0
2017-12-20 00:10:36	3.05821	3.057222	3.05821	0
2017-12-20 00:20:36	3.05821	3.057716	3.05821	0
2017-12-20 00:30:31	3.05821	3.05821	3.05821	0
2017-12-20 00:40:36	3.05821	3.05821	3.05821	0
2017-12-20 00:50:36	3.05821	3.05821	3.05821	0
2017-12-20 01:00:35	3.05821	3.05821	3.05821	0
2017-12-20 01:10:37	3.05821	3.05821	3.05821	0
2017-12-20 01:20:35	3.05821	3.05821	3.05821	0
2017-12-20 01:30:36	3.05821	3.05821	3.05821	0
2017-12-20 01:40:36	3.05821	3.05821	3.05821	0
2017-12-20 01:50:35	3.05821	3.05821	3.05821	0
2017-12-20 02:00:35	3.05821	3.05821	3.05821	0
2017-12-20 02:10:36	3.05821	3.05821	3.05821	0
2017-12-20 02:20:36	3.05821	3.05821	3.05821	0
2017-12-20 02:30:36	3.05821	3.05821	3.05821	0
2017-12-20 02:40:31	3.05821	3.05821	3.05821	0
2017-12-20 02:50:36	3.05821	3.05821	3.05821	0
2017-12-20 03:00:38	3.05821	3.05821	3.05821	0
2017-12-20 03:10:37	3.05821	3.05821	3.05821	0
2017-12-20 03:20:37	3.05821	3.05821	3.05821	0
2017-12-20 03:30:41	3.05821	3.05821	3.05821	0
2017-12-20 03:40:38	3.05821	3.05821	3.05821	0
2017-12-20 03:50:57	3.05821	3.05821	3.05821	0
2017-12-20 04:00:41	3.05821	3.05821	3.05821	0
2017-12-20 04:10:37	3.05821	3.05821	3.05821	0
2017-12-20 04:20:35	3.05821	3.05821	3.05821	0
2017-12-20 04:30:36	3.05821	3.05821	3.05821	0
2017-12-20 04:40:35	3.05821	3.05821	3.05821	0
2017-12-20 04:50:36	3.05821	3.05821	3.05821	0
2017-12-20 05:00:37	3.05821	3.05821	3.05821	0
2017-12-20 05:10:30	3.05821	3.05821	3.05821	0
2017-12-20 05:20:36	3.05821	3.05821	3.05821	0
2017-12-20 05:30:37	3.05821	3.05821	3.05821	0
2017-12-20 05:40:36	3.05821	3.05821	3.05821	0
2017-12-20 05:50:36	3.05821	3.05821	3.05821	0
2017-12-20 06:00:36	3.05327	3.057716	3.05327	0
2017-12-20 06:10:37	3.05327	3.057222	3.05327	0
2017-12-20 06:20:35	3.05327	3.056728	3.05327	0
2017-12-20 06:30:36	3.05327	3.056234	3.05327	0
2017-12-20 06:40:36	3.05327	3.05574	3.05327	0
2017-12-20 06:50:36	3.05327	3.055246	3.05327	0
2017-12-20 07:00:36	3.05327	3.054752	3.05327	0
2017-12-20 07:10:46	3.05327	3.054258	3.05327	0
2017-12-20 07:20:32	3.05327	3.053764	3.05327	0
2017-12-20 07:30:36	3.05327	3.05327	3.05327	0
2017-12-20 07:40:37	3.05327	3.05327	3.05327	0
2017-12-20 07:50:35	3.05327	3.05327	3.05327	0
2017-12-20 08:00:36	3.05327	3.05327	3.05327	0
2017-12-20 08:10:36	3.05327	3.05327	3.05327	0
2017-12-20 08:20:35	3.04833	3.052776	3.04833	0
2017-12-20 08:30:36	3.05327	3.052776	3.05327	0
2017-12-20 08:40:35	3.05821	3.05327	3.05821	0
2017-12-20 08:50:35	3.05821	3.053764	3.05821	0
2017-12-20 09:00:36	3.05821	3.054258	3.05821	0
2017-12-20 09:10:36	3.05821	3.054752	3.05821	0
2017-12-20 09:20:35	3.05821	3.055246	3.05821	0
2017-12-20 09:30:31	3.05821	3.05574	3.05821	0
2017-12-20 09:40:36	3.05821	3.056234	3.05821	0
2017-12-20 09:50:35	3.05821	3.056728	3.05821	0
2017-12-20 10:00:36	3.05821	3.057716	3.05821	0
2017-12-20 10:10:36	3.05821	3.05821	3.05821	0
2017-12-20 10:21:24	3.04833	3.057222	3.04833	0
2017-12-20 10:30:36	3.05821	3.057222	3.05821	0
2017-12-20 10:40:36	3.05821	3.057222	3.05821	0
2017-12-20 10:50:35	3.05327	3.056728	3.05327	0
2017-12-20 11:00:36	3.04833	3.05574	3.04833	0
2017-12-20 11:10:36	3.05821	3.05574	3.05821	0
2017-12-20 11:20:36	3.06315	3.056234	3.06315	0
2017-12-20 11:30:37	3.06315	3.056728	3.06315	0
2017-12-20 11:40:30	3.06315	3.057222	3.06315	0
2017-12-20 11:50:36	3.06315	3.057716	3.06315	0
2017-12-20 12:00:36	3.06315	3.059198	3.06315	0
2017-12-20 12:10:35	3.06315	3.059692	3.06315	0
2017-12-20 12:20:37	3.06315	3.060186	3.06315	0
2017-12-20 12:30:35	3.06315	3.061174	3.06315	0
2017-12-20 12:40:36	3.06315	3.062656	3.06315	0
2017-12-20 12:50:36	3.06809	3.063644	3.06809	0
2017-12-20 13:00:36	3.06809	3.064138	3.06809	0
2017-12-20 13:10:36	3.06809	3.064632	3.06809	0
2017-12-20 13:20:35	3.06809	3.065126	3.06809	0
2017-12-20 13:30:35	3.06809	3.06562	3.06809	0
2017-12-20 13:40:35	3.06315	3.06562	3.06315	0
2017-12-20 13:50:45	3.06315	3.06562	3.06315	0
2017-12-20 14:00:31	3.06315	3.06562	3.06315	0
2017-12-20 14:10:36	3.06315	3.06562	3.06315	0
2017-12-20 14:20:36	3.06315	3.06562	3.06315	0
2017-12-20 14:30:36	3.06809	3.06562	3.06809	0
2017-12-20 14:40:37	3.06809	3.06562	3.06809	0
2017-12-20 14:50:36	3.06809	3.06562	3.06809	0
2017-12-20 15:00:36	3.06809	3.06562	3.06809	0
2017-12-20 15:10:36	3.06809	3.06562	3.06809	0
2017-12-20 15:20:36	3.06809	3.066114	3.06809	0
2017-12-20 15:30:36	3.06809	3.066608	3.06809	0
2017-12-20 15:40:36	3.06809	3.067102	3.06809	0
2017-12-20 15:50:36	3.06809	3.067596	3.06809	0
2017-12-20 16:00:46	3.06809	3.06809	3.06809	0
2017-12-20 16:10:31	3.06809	3.06809	3.06809	0
2017-12-20 16:20:36	3.06809	3.06809	3.06809	0
2017-12-20 16:30:36	3.06809	3.06809	3.06809	0
2017-12-20 16:40:36	3.06809	3.06809	3.06809	0
2017-12-20 16:50:35	3.06809	3.06809	3.06809	0
2017-12-20 17:00:36	3.06809	3.06809	3.06809	0
2017-12-20 17:10:36	3.06809	3.06809	3.06809	0
2017-12-20 17:20:36	3.06809	3.06809	3.06809	0
2017-12-20 17:30:35	3.06809	3.06809	3.06809	0
2017-12-20 17:40:35	3.06809	3.06809	3.06809	0
2017-12-20 17:50:36	3.06809	3.06809	3.06809	0
2017-12-20 18:00:36	3.06809	3.06809	3.06809	0
2017-12-20 18:10:35	3.06809	3.06809	3.06809	0
2017-12-20 18:20:31	3.06809	3.06809	3.06809	0
2017-12-20 18:30:36	3.06809	3.06809	3.06809	0
2017-12-20 18:40:36	3.06809	3.06809	3.06809	0
2017-12-20 18:50:36	3.06809	3.06809	3.06809	0
2017-12-20 19:00:36	3.06809	3.06809	3.06809	0
2017-12-20 19:10:36	3.06809	3.06809	3.06809	0
2017-12-20 19:20:36	3.06809	3.06809	3.06809	0
2017-12-20 19:30:36	3.06809	3.06809	3.06809	0
2017-12-20 19:40:36	3.06809	3.06809	3.06809	0
2017-12-20 19:50:36	3.06809	3.06809	3.06809	0
2017-12-20 20:00:36	3.06809	3.06809	3.06809	0
2017-12-20 20:10:35	3.06809	3.06809	3.06809	0
2017-12-20 20:20:35	3.06809	3.06809	3.06809	0
2017-12-20 20:30:36	3.06809	3.06809	3.06809	0
2017-12-20 20:40:31	3.06809	3.06809	3.06809	0
2017-12-20 20:50:35	3.06809	3.06809	3.06809	0
2017-12-20 21:00:37	3.06809	3.06809	3.06809	0
2017-12-20 21:10:36	3.06809	3.06809	3.06809	0
2017-12-20 21:20:35	3.06809	3.06809	3.06809	0
2017-12-20 21:30:35	3.06809	3.06809	3.06809	0
2017-12-20 21:40:35	3.06809	3.06809	3.06809	0
2017-12-20 21:50:36	3.06809	3.06809	3.06809	0
2017-12-20 22:00:36	3.06809	3.06809	3.06809	0
2017-12-20 22:10:35	3.06809	3.06809	3.06809	0
2017-12-20 22:20:36	3.06809	3.06809	3.06809	0
2017-12-20 22:30:36	3.06809	3.06809	3.06809	0
2017-12-20 22:40:35	3.06809	3.06809	3.06809	0
2017-12-20 22:50:36	3.06809	3.06809	3.06809	0
2017-12-20 23:00:31	3.06809	3.06809	3.06809	0
2017-12-20 23:10:36	3.06809	3.06809	3.06809	0
2017-12-20 23:20:35	3.06809	3.06809	3.06809	0
2017-12-20 23:30:36	3.06809	3.06809	3.06809	0
2017-12-20 23:40:35	3.06809	3.06809	3.06809	0
2017-12-20 23:50:35	3.06809	3.06809	3.06809	0
2017-12-21 00:00:35	3.06809	3.06809	3.06809	0
2017-12-21 00:10:36	3.06809	3.06809	3.06809	0
2017-12-21 00:20:35	3.06809	3.06809	3.06809	0
2017-12-21 00:30:35	3.06809	3.06809	3.06809	0
2017-12-21 00:40:36	3.06809	3.06809	3.06809	0
2017-12-21 00:50:36	3.06809	3.06809	3.06809	0
2017-12-21 01:00:36	3.06809	3.06809	3.06809	0
2017-12-21 01:10:35	3.06809	3.06809	3.06809	0
2017-12-21 01:20:47	3.06809	3.06809	3.06809	0
2017-12-21 01:30:31	3.06809	3.06809	3.06809	0
2017-12-21 01:40:36	3.06809	3.06809	3.06809	0
2017-12-21 01:50:36	3.06809	3.06809	3.06809	0
2017-12-21 02:00:36	3.06809	3.06809	3.06809	0
2017-12-21 02:10:37	3.06809	3.06809	3.06809	0
2017-12-21 02:20:37	3.06809	3.06809	3.06809	0
2017-12-21 02:30:36	3.06809	3.06809	3.06809	0
2017-12-21 02:40:35	3.06809	3.06809	3.06809	0
2017-12-21 02:50:36	3.06809	3.06809	3.06809	0
2017-12-21 03:00:36	3.06809	3.06809	3.06809	0
2017-12-21 03:10:38	3.06809	3.06809	3.06809	0
2017-12-21 03:20:37	3.06809	3.06809	3.06809	0
2017-12-21 03:30:37	3.06809	3.06809	3.06809	0
2017-12-21 03:40:37	3.06809	3.06809	3.06809	0
2017-12-21 03:51:18	3.06809	3.06809	3.06809	0
2017-12-21 04:00:40	3.06809	3.06809	3.06809	0
2017-12-21 04:10:36	3.06809	3.06809	3.06809	0
2017-12-21 04:20:36	3.06809	3.06809	3.06809	0
2017-12-21 04:30:36	3.06809	3.06809	3.06809	0
2017-12-21 04:40:36	3.06809	3.06809	3.06809	0
2017-12-21 04:50:35	3.06809	3.06809	3.06809	0
2017-12-21 05:00:35	3.06315	3.067596	3.06315	0
2017-12-21 05:10:36	3.06809	3.067596	3.06809	0
2017-12-21 05:20:36	3.06315	3.067102	3.06315	0
2017-12-21 05:30:36	3.06315	3.066608	3.06315	0
2017-12-21 05:40:36	3.06315	3.066114	3.06315	0
2017-12-21 05:50:36	3.06315	3.06562	3.06315	0
2017-12-21 06:00:36	3.06315	3.065126	3.06315	0
2017-12-21 06:10:56	3.06315	3.064632	3.06315	0
2017-12-21 06:20:31	3.06315	3.064138	3.06315	0
2017-12-21 06:30:36	3.06315	3.063644	3.06315	0
2017-12-21 06:40:36	3.06315	3.063644	3.06315	0
2017-12-21 06:50:36	3.05821	3.062656	3.05821	0
2017-12-21 07:00:37	3.05821	3.062162	3.05821	0
2017-12-21 07:10:35	3.05821	3.061668	3.05821	0
2017-12-21 07:20:36	3.05821	3.061174	3.05821	0
2017-12-21 07:30:36	3.06315	3.061174	3.06315	0
2017-12-21 07:40:35	3.06315	3.061174	3.06315	0
2017-12-21 07:50:35	3.06315	3.061174	3.06315	0
2017-12-21 08:00:36	3.06315	3.061174	3.06315	0
2017-12-21 08:10:36	3.06315	3.061174	3.06315	0
2017-12-21 08:20:35	3.06315	3.061174	3.06315	0
2017-12-21 08:30:31	3.06315	3.061668	3.06315	0
2017-12-21 08:40:36	3.06315	3.062162	3.06315	0
2017-12-21 08:50:36	3.06315	3.062656	3.06315	0
2017-12-21 09:00:36	3.06315	3.06315	3.06315	0
2017-12-21 09:10:35	3.06315	3.06315	3.06315	0
2017-12-21 09:20:36	3.06315	3.06315	3.06315	0
2017-12-21 09:30:37	3.06315	3.06315	3.06315	0
2017-12-21 09:40:36	3.06809	3.063644	3.06809	0
2017-12-21 09:50:36	3.06809	3.064138	3.06809	0
2017-12-21 10:00:36	3.06809	3.064632	3.06809	0
2017-12-21 10:10:36	3.06809	3.065126	3.06809	0
2017-12-21 10:20:36	3.06809	3.06562	3.06809	0
2017-12-21 10:30:35	3.06809	3.066114	3.06809	0
2017-12-21 10:40:37	3.06809	3.066608	3.06809	0
2017-12-21 10:50:31	3.06809	3.067102	3.06809	0
2017-12-21 11:00:36	3.06809	3.067596	3.06809	0
2017-12-21 11:10:36	3.06809	3.06809	3.06809	0
2017-12-21 11:20:36	3.06809	3.06809	3.06809	0
2017-12-21 11:30:37	3.06809	3.06809	3.06809	0
2017-12-21 11:40:36	3.06809	3.06809	3.06809	0
2017-12-21 11:50:36	3.06809	3.06809	3.06809	0
2017-12-21 12:00:36	3.06809	3.06809	3.06809	0
2017-12-21 12:10:36	3.06809	3.06809	3.06809	0
2017-12-21 12:20:36	3.06809	3.06809	3.06809	0
2017-12-21 12:30:36	3.06809	3.06809	3.06809	0
2017-12-21 12:40:35	3.06809	3.06809	3.06809	0
2017-12-21 12:50:36	3.06809	3.06809	3.06809	0
2017-12-21 13:00:37	3.06809	3.06809	3.06809	0
2017-12-21 13:10:56	3.06809	3.06809	3.06809	0
2017-12-21 13:20:30	3.06809	3.06809	3.06809	0
2017-12-21 13:30:36	3.06809	3.06809	3.06809	0
2017-12-21 13:40:36	3.06809	3.06809	3.06809	0
2017-12-21 13:50:36	3.06809	3.06809	3.06809	0
2017-12-21 14:00:36	3.06809	3.06809	3.06809	0
2017-12-21 14:10:36	3.06809	3.06809	3.06809	0
2017-12-21 14:20:35	3.06809	3.06809	3.06809	0
2017-12-21 14:30:35	3.06809	3.06809	3.06809	0
2017-12-21 14:40:36	3.06809	3.06809	3.06809	0
2017-12-21 14:50:36	3.06809	3.06809	3.06809	0
2017-12-21 15:00:36	3.06809	3.06809	3.06809	0
2017-12-21 15:10:37	3.06809	3.06809	3.06809	0
2017-12-21 15:20:36	3.06809	3.06809	3.06809	0
2017-12-21 15:30:36	3.06809	3.06809	3.06809	0
2017-12-21 15:40:31	3.06809	3.06809	3.06809	0
2017-12-21 15:50:36	3.06809	3.06809	3.06809	0
2017-12-21 16:00:36	3.06809	3.06809	3.06809	0
2017-12-21 16:10:36	3.06809	3.06809	3.06809	0
2017-12-21 16:20:37	3.06809	3.06809	3.06809	0
2017-12-21 16:30:36	3.06809	3.06809	3.06809	0
2017-12-21 16:40:36	3.06809	3.06809	3.06809	0
2017-12-21 16:50:36	3.06809	3.06809	3.06809	0
2017-12-21 17:00:36	3.06809	3.06809	3.06809	0
2017-12-21 17:10:36	3.06809	3.06809	3.06809	0
2017-12-21 17:20:37	3.06809	3.06809	3.06809	0
2017-12-21 17:30:36	3.06809	3.06809	3.06809	0
2017-12-21 17:40:36	3.06809	3.06809	3.06809	0
2017-12-21 17:50:46	3.06809	3.06809	3.06809	0
2017-12-21 18:00:31	3.07303	3.068584	3.07303	0
2017-12-21 18:10:35	3.07303	3.069078	3.07303	0
2017-12-21 18:20:35	3.07303	3.069572	3.07303	0
2017-12-21 18:30:36	3.06809	3.069572	3.06809	0
2017-12-21 18:40:35	3.07303	3.070066	3.07303	0
2017-12-21 18:50:35	3.06809	3.070066	3.06809	0
2017-12-21 19:00:36	3.06809	3.070066	3.06809	0
2017-12-21 19:10:36	3.06809	3.070066	3.06809	0
2017-12-21 19:20:35	3.06809	3.070066	3.06809	0
2017-12-21 19:30:35	3.06809	3.070066	3.06809	0
2017-12-21 19:40:35	3.06809	3.069572	3.06809	0
2017-12-21 19:50:36	3.06809	3.069078	3.06809	0
2017-12-21 20:00:36	3.06809	3.068584	3.06809	0
2017-12-21 20:10:36	3.06809	3.068584	3.06809	0
2017-12-21 20:20:36	3.06809	3.06809	3.06809	0
2017-12-21 20:30:31	3.06809	3.06809	3.06809	0
2017-12-21 20:40:35	3.06809	3.06809	3.06809	0
2017-12-21 20:50:37	3.06809	3.06809	3.06809	0
2017-12-21 21:00:36	3.06809	3.06809	3.06809	0
2017-12-21 21:10:36	3.06809	3.06809	3.06809	0
2017-12-21 21:20:36	3.06809	3.06809	3.06809	0
2017-12-21 21:30:36	3.06809	3.06809	3.06809	0
2017-12-21 21:40:35	3.06809	3.06809	3.06809	0
2017-12-21 21:50:36	3.06809	3.06809	3.06809	0
2017-12-21 22:00:34	3.06809	3.06809	3.06809	0
2017-12-21 22:10:36	3.06315	3.067596	3.06315	0
2017-12-21 22:20:36	3.06315	3.067102	3.06315	0
2017-12-21 22:30:36	3.06315	3.066608	3.06315	0
2017-12-21 22:40:36	3.06315	3.066114	3.06315	0
2017-12-21 22:50:35	3.06809	3.066114	3.06809	0
2017-12-21 23:00:30	3.06809	3.066114	3.06809	0
2017-12-21 23:10:35	3.06809	3.066114	3.06809	0
2017-12-21 23:20:35	3.06809	3.066114	3.06809	0
2017-12-21 23:30:36	3.06809	3.066114	3.06809	0
2017-12-21 23:40:36	3.06809	3.066114	3.06809	0
2017-12-21 23:50:35	3.06809	3.066608	3.06809	0
2017-12-22 00:00:36	3.06809	3.067102	3.06809	0
2017-12-22 00:10:36	3.06809	3.067596	3.06809	0
2017-12-22 00:20:36	3.06809	3.06809	3.06809	0
2017-12-22 00:30:36	3.06809	3.06809	3.06809	0
2017-12-22 00:40:36	3.06809	3.06809	3.06809	0
2017-12-22 00:50:36	3.06809	3.06809	3.06809	0
2017-12-22 01:00:36	3.06809	3.06809	3.06809	0
2017-12-22 01:10:35	3.06809	3.06809	3.06809	0
2017-12-22 01:20:36	3.06809	3.06809	3.06809	0
2017-12-22 01:30:56	3.06809	3.06809	3.06809	0
2017-12-22 01:40:31	3.06809	3.06809	3.06809	0
2017-12-22 01:50:36	3.06809	3.06809	3.06809	0
2017-12-22 02:00:35	3.06809	3.06809	3.06809	0
2017-12-22 02:10:36	3.06809	3.06809	3.06809	0
2017-12-22 02:20:35	3.06809	3.06809	3.06809	0
2017-12-22 02:30:36	3.06809	3.06809	3.06809	0
2017-12-22 02:40:35	3.06809	3.06809	3.06809	0
2017-12-22 02:50:36	3.06809	3.06809	3.06809	0
2017-12-22 03:00:36	3.06809	3.06809	3.06809	0
2017-12-22 03:10:39	3.06809	3.06809	3.06809	0
2017-12-22 03:20:37	3.06809	3.06809	3.06809	0
2017-12-22 03:30:37	3.06809	3.06809	3.06809	0
2017-12-22 03:40:36	3.06809	3.06809	3.06809	0
2017-12-22 03:51:01	3.06809	3.06809	3.06809	0
2017-12-22 04:01:00	3.06809	3.06809	3.06809	0
2017-12-22 04:10:31	3.06809	3.06809	3.06809	0
2017-12-22 04:20:36	3.06809	3.06809	3.06809	0
2017-12-22 04:30:36	3.06809	3.06809	3.06809	0
2017-12-22 04:40:36	3.06809	3.06809	3.06809	0
2017-12-22 04:50:36	3.06809	3.06809	3.06809	0
2017-12-22 05:00:35	3.06809	3.06809	3.06809	0
2017-12-22 05:10:35	3.06809	3.06809	3.06809	0
2017-12-22 05:20:35	3.06809	3.06809	3.06809	0
2017-12-22 05:30:37	3.06809	3.06809	3.06809	0
2017-12-22 05:40:36	3.06809	3.06809	3.06809	0
2017-12-22 05:50:35	3.06809	3.06809	3.06809	0
2017-12-22 06:00:36	3.06809	3.06809	3.06809	0
2017-12-22 06:10:36	3.06809	3.06809	3.06809	0
2017-12-22 06:20:36	3.06809	3.06809	3.06809	0
2017-12-22 06:30:56	3.06809	3.06809	3.06809	0
2017-12-22 06:40:30	3.06809	3.06809	3.06809	0
2017-12-22 06:50:36	3.06809	3.06809	3.06809	0
2017-12-22 07:00:37	3.06809	3.06809	3.06809	0
2017-12-22 07:10:36	3.06809	3.06809	3.06809	0
2017-12-22 07:20:35	3.06809	3.06809	3.06809	0
2017-12-22 07:30:36	3.06809	3.06809	3.06809	0
2017-12-22 07:40:35	3.06809	3.06809	3.06809	0
2017-12-22 07:50:36	3.06809	3.06809	3.06809	0
2017-12-22 08:00:36	3.06809	3.06809	3.06809	0
2017-12-22 08:10:36	3.06809	3.06809	3.06809	0
2017-12-22 08:20:37	3.06809	3.06809	3.06809	0
2017-12-22 08:30:36	3.06809	3.06809	3.06809	0
2017-12-22 08:40:36	3.06809	3.06809	3.06809	0
2017-12-22 08:50:35	3.06809	3.06809	3.06809	0
2017-12-22 09:00:31	3.06809	3.06809	3.06809	0
2017-12-22 09:10:36	3.06809	3.06809	3.06809	0
2017-12-22 09:20:36	3.06809	3.06809	3.06809	0
2017-12-22 09:30:35	3.06809	3.06809	3.06809	0
2017-12-22 09:40:36	3.06809	3.06809	3.06809	0
2017-12-22 09:50:35	3.06809	3.06809	3.06809	0
2017-12-22 10:00:36	3.06809	3.06809	3.06809	0
2017-12-22 10:10:36	3.06809	3.06809	3.06809	0
2017-12-22 10:20:35	3.06809	3.06809	3.06809	0
2017-12-22 10:30:37	3.06809	3.06809	3.06809	0
2017-12-22 10:40:36	3.06809	3.06809	3.06809	0
2017-12-22 10:50:36	3.06809	3.06809	3.06809	0
2017-12-22 11:00:36	3.06809	3.06809	3.06809	0
2017-12-22 11:10:36	3.06809	3.06809	3.06809	0
2017-12-22 11:20:34	3.06809	3.06809	3.06809	0
2017-12-22 11:30:56	3.06809	3.06809	3.06809	0
2017-12-22 11:40:32	3.06809	3.06809	3.06809	0
2017-12-22 11:50:36	3.06809	3.06809	3.06809	0
2017-12-22 12:00:36	3.06809	3.06809	3.06809	0
2017-12-22 12:10:37	3.06809	3.06809	3.06809	0
2017-12-22 12:20:35	3.06809	3.06809	3.06809	0
2017-12-22 12:30:36	3.06809	3.06809	3.06809	0
2017-12-22 12:40:36	3.07303	3.068584	3.07303	0
2017-12-22 12:50:36	3.07303	3.069078	3.07303	0
2017-12-22 13:00:36	3.06809	3.069078	3.06809	0
2017-12-22 13:10:36	3.07303	3.069572	3.07303	0
2017-12-22 13:20:36	3.07303	3.070066	3.07303	0
2017-12-22 13:30:35	3.07303	3.07056	3.07303	0
2017-12-22 13:40:35	3.07303	3.071054	3.07303	0
2017-12-22 13:50:35	3.07303	3.071548	3.07303	0
2017-12-22 14:00:36	3.07303	3.072042	3.07303	0
2017-12-22 14:10:31	3.07303	3.072536	3.07303	0
2017-12-22 14:20:36	3.07303	3.072536	3.07303	0
2017-12-22 14:30:35	3.07303	3.072536	3.07303	0
2017-12-22 14:40:36	3.06809	3.072536	3.06809	0
2017-12-22 14:50:36	3.07303	3.072536	3.07303	0
2017-12-22 15:00:35	3.07303	3.072536	3.07303	0
2017-12-22 15:10:37	3.07303	3.072536	3.07303	0
2017-12-22 15:20:35	3.07303	3.072536	3.07303	0
2017-12-22 15:30:35	3.07303	3.072536	3.07303	0
2017-12-22 15:40:37	3.07303	3.072536	3.07303	0
2017-12-22 15:50:36	3.07303	3.072536	3.07303	0
2017-12-22 16:00:35	3.07303	3.072536	3.07303	0
2017-12-22 16:10:36	3.07303	3.072536	3.07303	0
2017-12-22 16:20:36	3.07303	3.07303	3.07303	0
2017-12-22 16:30:37	3.07303	3.07303	3.07303	0
2017-12-22 16:40:31	3.07303	3.07303	3.07303	0
2017-12-22 16:50:37	3.07303	3.07303	3.07303	0
2017-12-22 17:00:35	3.07303	3.07303	3.07303	0
2017-12-22 17:10:36	3.07303	3.07303	3.07303	0
2017-12-22 17:20:36	3.07303	3.07303	3.07303	0
2017-12-22 17:30:36	3.07303	3.07303	3.07303	0
2017-12-22 17:40:35	3.07303	3.07303	3.07303	0
2017-12-22 17:50:35	3.07303	3.07303	3.07303	0
2017-12-22 18:00:35	3.07303	3.07303	3.07303	0
2017-12-22 18:10:35	3.07303	3.07303	3.07303	0
2017-12-22 18:20:35	3.07303	3.07303	3.07303	0
2017-12-22 18:30:35	3.07303	3.07303	3.07303	0
2017-12-22 18:40:36	3.07303	3.07303	3.07303	0
2017-12-22 18:50:36	3.07303	3.07303	3.07303	0
2017-12-22 19:00:36	3.07303	3.07303	3.07303	0
2017-12-22 19:10:46	3.06809	3.072536	3.06809	0
2017-12-22 19:20:30	3.06809	3.072042	3.06809	0
2017-12-22 19:30:37	3.06809	3.071548	3.06809	0
2017-12-22 19:40:35	3.06809	3.071054	3.06809	0
2017-12-22 19:50:36	3.06809	3.07056	3.06809	0
2017-12-22 20:00:36	3.06809	3.070066	3.06809	0
2017-12-22 20:10:36	3.06809	3.069572	3.06809	0
2017-12-22 20:20:37	3.06809	3.069078	3.06809	0
2017-12-22 20:30:36	3.06809	3.068584	3.06809	0
2017-12-22 20:40:35	3.06809	3.06809	3.06809	0
2017-12-22 20:50:36	3.06809	3.06809	3.06809	0
2017-12-22 21:00:36	3.06809	3.06809	3.06809	0
2017-12-22 21:10:35	3.06809	3.06809	3.06809	0
2017-12-22 21:20:35	3.06809	3.06809	3.06809	0
2017-12-22 21:30:36	3.06809	3.06809	3.06809	0
2017-12-22 21:40:50	3.06809	3.06809	3.06809	0
2017-12-22 21:50:30	3.06809	3.06809	3.06809	0
2017-12-22 22:00:35	3.06809	3.06809	3.06809	0
2017-12-22 22:10:36	3.06809	3.06809	3.06809	0
2017-12-22 22:20:36	3.06809	3.06809	3.06809	0
2017-12-22 22:30:36	3.06809	3.06809	3.06809	0
2017-12-22 22:40:36	3.06809	3.06809	3.06809	0
2017-12-22 22:50:35	3.06809	3.06809	3.06809	0
2017-12-22 23:00:36	3.06809	3.06809	3.06809	0
2017-12-22 23:10:36	3.06809	3.06809	3.06809	0
2017-12-22 23:20:36	3.06809	3.06809	3.06809	0
2017-12-22 23:30:36	3.06809	3.06809	3.06809	0
2017-12-22 23:40:36	3.06809	3.06809	3.06809	0
2017-12-22 23:50:35	3.06809	3.06809	3.06809	0
2017-12-23 00:00:35	3.06809	3.06809	3.06809	0
2017-12-23 00:10:36	3.06809	3.06809	3.06809	0
2017-12-23 00:20:31	3.06809	3.06809	3.06809	0
2017-12-23 00:30:36	3.07303	3.068584	3.07303	0
2017-12-23 00:40:35	3.06809	3.068584	3.06809	0
2017-12-23 00:50:37	3.07303	3.069078	3.07303	0
2017-12-23 01:00:36	3.07303	3.069572	3.07303	0
2017-12-23 01:10:36	3.07303	3.070066	3.07303	0
2017-12-23 01:20:36	3.07303	3.07056	3.07303	0
2017-12-23 01:30:36	3.07303	3.071054	3.07303	0
2017-12-23 01:40:36	3.07303	3.071548	3.07303	0
2017-12-23 01:50:35	3.07303	3.072042	3.07303	0
2017-12-23 02:00:36	3.07303	3.072536	3.07303	0
2017-12-23 02:10:36	3.07303	3.072536	3.07303	0
2017-12-23 02:20:36	3.07303	3.07303	3.07303	0
2017-12-23 02:30:36	3.07303	3.07303	3.07303	0
2017-12-23 02:40:36	3.07303	3.07303	3.07303	0
2017-12-23 02:51:01	3.07303	3.07303	3.07303	0
2017-12-23 03:00:31	3.07303	3.07303	3.07303	0
2017-12-23 03:10:39	3.07303	3.07303	3.07303	0
2017-12-23 03:20:37	3.07303	3.07303	3.07303	0
2017-12-23 03:30:38	3.07303	3.07303	3.07303	0
2017-12-23 03:40:37	3.07303	3.07303	3.07303	0
2017-12-23 03:50:40	3.07303	3.07303	3.07303	0
2017-12-23 04:00:37	3.07303	3.07303	3.07303	0
2017-12-23 04:10:37	3.07303	3.07303	3.07303	0
2017-12-23 04:20:35	3.07303	3.07303	3.07303	0
2017-12-23 04:30:35	3.07303	3.07303	3.07303	0
2017-12-23 04:40:36	3.07303	3.07303	3.07303	0
2017-12-23 04:50:36	3.07303	3.07303	3.07303	0
2017-12-23 05:00:36	3.07303	3.07303	3.07303	0
2017-12-23 05:10:41	3.07303	3.07303	3.07303	0
2017-12-23 05:20:31	3.07303	3.07303	3.07303	0
2017-12-23 05:30:36	3.07303	3.07303	3.07303	0
2017-12-23 05:40:37	3.07303	3.07303	3.07303	0
2017-12-23 05:50:36	3.07303	3.07303	3.07303	0
2017-12-23 06:00:36	3.07303	3.07303	3.07303	0
2017-12-23 06:10:36	3.07303	3.07303	3.07303	0
2017-12-23 06:20:35	3.07303	3.07303	3.07303	0
2017-12-23 06:30:36	3.07303	3.07303	3.07303	0
2017-12-23 06:40:36	3.07303	3.07303	3.07303	0
2017-12-23 06:50:36	3.07303	3.07303	3.07303	0
2017-12-23 07:00:36	3.07303	3.07303	3.07303	0
2017-12-23 07:10:36	3.07303	3.07303	3.07303	0
2017-12-23 07:20:36	3.07797	3.073524	3.07797	0
2017-12-23 07:30:35	3.07797	3.074018	3.07797	0
2017-12-23 07:40:36	3.07797	3.074512	3.07797	0
2017-12-23 07:50:31	3.07797	3.075006	3.07797	0
2017-12-23 08:00:35	3.07797	3.0755	3.07797	0
2017-12-23 08:10:36	3.07797	3.075994	3.07797	0
2017-12-23 08:20:36	3.07797	3.076488	3.07797	0
2017-12-23 08:30:36	3.07797	3.076982	3.07797	0
2017-12-23 08:40:36	3.07797	3.077476	3.07797	0
2017-12-23 08:50:36	3.07797	3.07797	3.07797	0
2017-12-23 09:00:36	3.07797	3.07797	3.07797	0
2017-12-23 09:10:36	3.07797	3.07797	3.07797	0
2017-12-23 09:20:36	3.07797	3.07797	3.07797	0
2017-12-23 09:30:36	3.07797	3.07797	3.07797	0
2017-12-23 09:40:35	3.07797	3.07797	3.07797	0
2017-12-23 09:50:35	3.07797	3.07797	3.07797	0
2017-12-23 10:00:36	3.07797	3.07797	3.07797	0
2017-12-23 10:10:35	3.07797	3.07797	3.07797	0
2017-12-23 10:20:51	3.07797	3.07797	3.07797	0
2017-12-23 10:30:31	3.07797	3.07797	3.07797	0
2017-12-23 10:40:36	3.07797	3.07797	3.07797	0
2017-12-23 10:50:35	3.07797	3.07797	3.07797	0
2017-12-23 11:00:35	3.07797	3.07797	3.07797	0
2017-12-23 11:10:36	3.07797	3.07797	3.07797	0
2017-12-23 11:20:35	3.07797	3.07797	3.07797	0
2017-12-23 11:30:37	3.07797	3.07797	3.07797	0
2017-12-23 11:40:35	3.07797	3.07797	3.07797	0
2017-12-23 11:50:36	3.07797	3.07797	3.07797	0
2017-12-23 12:00:36	3.07797	3.07797	3.07797	0
2017-12-23 12:10:36	3.07797	3.07797	3.07797	0
2017-12-23 12:20:36	3.07797	3.07797	3.07797	0
2017-12-23 12:30:36	3.07797	3.07797	3.07797	0
2017-12-23 12:40:36	3.07797	3.07797	3.07797	0
2017-12-23 12:50:36	3.07797	3.07797	3.07797	0
2017-12-23 13:00:31	3.07797	3.07797	3.07797	0
2017-12-23 13:10:36	3.07797	3.07797	3.07797	0
2017-12-23 13:20:36	3.07797	3.07797	3.07797	0
2017-12-23 13:30:36	3.07797	3.07797	3.07797	0
2017-12-23 13:40:36	3.07797	3.07797	3.07797	0
2017-12-23 13:50:36	3.07797	3.07797	3.07797	0
2017-12-23 14:00:36	3.07303	3.077476	3.07303	0
2017-12-23 14:10:35	3.07303	3.076982	3.07303	0
2017-12-23 14:20:35	3.07303	3.076488	3.07303	0
2017-12-23 14:30:36	3.07303	3.075994	3.07303	0
2017-12-23 14:40:35	3.07303	3.0755	3.07303	0
2017-12-23 14:50:35	3.07303	3.075006	3.07303	0
2017-12-23 15:00:35	3.07303	3.074512	3.07303	0
2017-12-23 15:10:35	3.07303	3.074018	3.07303	0
2017-12-23 15:20:36	3.07303	3.073524	3.07303	0
2017-12-23 15:30:46	3.07303	3.07303	3.07303	0
2017-12-23 15:40:31	3.07303	3.07303	3.07303	0
2017-12-23 15:50:37	3.07303	3.07303	3.07303	0
2017-12-23 16:00:36	3.07303	3.07303	3.07303	0
2017-12-23 16:10:36	3.07303	3.07303	3.07303	0
2017-12-23 16:20:36	3.07303	3.07303	3.07303	0
2017-12-23 16:30:35	3.07303	3.07303	3.07303	0
2017-12-23 16:40:36	3.07303	3.07303	3.07303	0
2017-12-23 16:50:35	3.07303	3.07303	3.07303	0
2017-12-23 17:00:36	3.07303	3.07303	3.07303	0
2017-12-23 17:10:35	3.07303	3.07303	3.07303	0
2017-12-23 17:20:37	3.07303	3.07303	3.07303	0
2017-12-23 17:30:36	3.07303	3.07303	3.07303	0
2017-12-23 17:40:36	3.07303	3.07303	3.07303	0
2017-12-23 17:50:35	3.07303	3.07303	3.07303	0
2017-12-23 18:00:36	3.07303	3.07303	3.07303	0
2017-12-23 18:10:30	3.07303	3.07303	3.07303	0
2017-12-23 18:20:36	3.07303	3.07303	3.07303	0
2017-12-23 18:30:35	3.07303	3.07303	3.07303	0
2017-12-23 18:40:36	3.07303	3.07303	3.07303	0
2017-12-23 18:50:36	3.07303	3.07303	3.07303	0
2017-12-23 19:00:36	3.07303	3.07303	3.07303	0
2017-12-23 19:10:36	3.07303	3.07303	3.07303	0
2017-12-23 19:20:36	3.07303	3.07303	3.07303	0
2017-12-23 19:30:36	3.07303	3.07303	3.07303	0
2017-12-23 19:40:37	3.07303	3.07303	3.07303	0
2017-12-23 19:50:36	3.07303	3.07303	3.07303	0
2017-12-23 20:00:36	3.07303	3.07303	3.07303	0
2017-12-23 20:10:35	3.07303	3.07303	3.07303	0
2017-12-23 20:20:36	3.07303	3.07303	3.07303	0
2017-12-23 20:30:36	3.07303	3.07303	3.07303	0
2017-12-23 20:40:50	3.07303	3.07303	3.07303	0
2017-12-23 20:50:30	3.07303	3.07303	3.07303	0
2017-12-23 21:00:36	3.07303	3.07303	3.07303	0
2017-12-23 21:10:36	3.07303	3.07303	3.07303	0
2017-12-23 21:20:36	3.07303	3.07303	3.07303	0
2017-12-23 21:30:37	3.07303	3.07303	3.07303	0
2017-12-23 21:40:35	3.07303	3.07303	3.07303	0
2017-12-23 21:50:36	3.07303	3.07303	3.07303	0
2017-12-23 22:00:35	3.07303	3.07303	3.07303	0
2017-12-23 22:10:36	3.07303	3.07303	3.07303	0
2017-12-23 22:20:37	3.07303	3.07303	3.07303	0
2017-12-23 22:30:36	3.07303	3.07303	3.07303	0
2017-12-23 22:40:36	3.07303	3.07303	3.07303	0
2017-12-23 22:50:35	3.07303	3.07303	3.07303	0
2017-12-23 23:00:36	3.07303	3.07303	3.07303	0
2017-12-23 23:10:36	3.07303	3.07303	3.07303	0
2017-12-23 23:20:31	3.07303	3.07303	3.07303	0
2017-12-23 23:30:36	3.07303	3.07303	3.07303	0
2017-12-23 23:40:36	3.07303	3.07303	3.07303	0
2017-12-23 23:50:36	3.07303	3.07303	3.07303	0
2017-12-24 00:00:35	3.07303	3.07303	3.07303	0
2017-12-24 00:10:35	3.07303	3.07303	3.07303	0
2017-12-24 00:20:36	3.07303	3.07303	3.07303	0
2017-12-24 00:30:35	3.07303	3.07303	3.07303	0
2017-12-24 00:40:36	3.07303	3.07303	3.07303	0
2017-12-24 00:50:36	3.07303	3.07303	3.07303	0
2017-12-24 01:00:36	3.07303	3.07303	3.07303	0
2017-12-24 01:10:36	3.07303	3.07303	3.07303	0
2017-12-24 01:20:36	3.07303	3.07303	3.07303	0
2017-12-24 01:30:35	3.07303	3.07303	3.07303	0
2017-12-24 01:40:36	3.07303	3.07303	3.07303	0
2017-12-24 01:51:01	3.07303	3.07303	3.07303	0
2017-12-24 02:00:29	3.07303	3.07303	3.07303	0
2017-12-24 02:10:36	3.07303	3.07303	3.07303	0
2017-12-24 02:20:36	3.07303	3.07303	3.07303	0
2017-12-24 02:30:36	3.07303	3.07303	3.07303	0
2017-12-24 02:40:35	3.07303	3.07303	3.07303	0
2017-12-24 02:50:36	3.07303	3.07303	3.07303	0
2017-12-24 03:00:36	3.07303	3.07303	3.07303	0
2017-12-24 03:10:38	3.07303	3.07303	3.07303	0
2017-12-24 03:20:38	3.07303	3.07303	3.07303	0
2017-12-24 03:30:38	3.07303	3.07303	3.07303	0
2017-12-24 03:40:36	3.07303	3.07303	3.07303	0
2017-12-24 03:51:04	3.07303	3.07303	3.07303	0
2017-12-24 04:00:41	3.07303	3.07303	3.07303	0
2017-12-24 04:10:36	3.07303	3.07303	3.07303	0
2017-12-24 04:20:56	3.07303	3.07303	3.07303	0
2017-12-24 04:30:31	3.07303	3.07303	3.07303	0
2017-12-24 04:40:35	3.07303	3.07303	3.07303	0
2017-12-24 04:50:36	3.07303	3.07303	3.07303	0
2017-12-24 05:00:36	3.07303	3.07303	3.07303	0
2017-12-24 05:10:36	3.07303	3.07303	3.07303	0
2017-12-24 05:20:36	3.07303	3.07303	3.07303	0
2017-12-24 05:30:36	3.07303	3.07303	3.07303	0
2017-12-24 05:40:36	3.07303	3.07303	3.07303	0
2017-12-24 05:50:36	3.07303	3.07303	3.07303	0
2017-12-24 06:00:35	3.07303	3.07303	3.07303	0
2017-12-24 06:10:38	3.07303	3.07303	3.07303	0
2017-12-24 06:20:35	3.07303	3.07303	3.07303	0
2017-12-24 06:30:36	3.07303	3.07303	3.07303	0
2017-12-24 06:40:36	3.07303	3.07303	3.07303	0
2017-12-24 06:50:51	3.07303	3.07303	3.07303	0
2017-12-24 07:00:31	3.07303	3.07303	3.07303	0
2017-12-24 07:10:35	3.07303	3.07303	3.07303	0
2017-12-24 07:20:36	3.07303	3.07303	3.07303	0
2017-12-24 07:30:36	3.07303	3.07303	3.07303	0
2017-12-24 07:40:35	3.07303	3.07303	3.07303	0
2017-12-24 07:50:35	3.07303	3.07303	3.07303	0
2017-12-24 08:00:36	3.07303	3.07303	3.07303	0
2017-12-24 08:10:35	3.07303	3.07303	3.07303	0
2017-12-24 08:20:35	3.07303	3.07303	3.07303	0
2017-12-24 08:30:35	3.07303	3.07303	3.07303	0
2017-12-24 08:40:35	3.07303	3.07303	3.07303	0
2017-12-24 08:50:35	3.07303	3.07303	3.07303	0
2017-12-24 09:00:35	3.07303	3.07303	3.07303	0
2017-12-24 09:10:35	3.07303	3.07303	3.07303	0
2017-12-24 09:20:35	3.07303	3.07303	3.07303	0
2017-12-24 09:30:31	3.07303	3.07303	3.07303	0
2017-12-24 09:40:35	3.07303	3.07303	3.07303	0
2017-12-24 09:50:35	3.07303	3.07303	3.07303	0
2017-12-24 10:00:35	3.07303	3.07303	3.07303	0
2017-12-24 10:10:35	3.07303	3.07303	3.07303	0
2017-12-24 10:20:37	3.07303	3.07303	3.07303	0
2017-12-24 10:30:36	3.07303	3.07303	3.07303	0
2017-12-24 10:40:37	3.07303	3.07303	3.07303	0
2017-12-24 10:50:36	3.07303	3.07303	3.07303	0
2017-12-24 11:00:36	3.07303	3.07303	3.07303	0
2017-12-24 11:10:35	3.07303	3.07303	3.07303	0
2017-12-24 11:20:36	3.07303	3.07303	3.07303	0
2017-12-24 11:30:36	3.07303	3.07303	3.07303	0
2017-12-24 11:40:35	3.07303	3.07303	3.07303	0
2017-12-24 11:50:36	3.07303	3.07303	3.07303	0
2017-12-24 12:01:01	3.07303	3.07303	3.07303	0
2017-12-24 12:10:31	3.07303	3.07303	3.07303	0
2017-12-24 12:20:35	3.07303	3.07303	3.07303	0
2017-12-24 12:30:36	3.07303	3.07303	3.07303	0
2017-12-24 12:40:35	3.07303	3.07303	3.07303	0
2017-12-24 12:50:35	3.07303	3.07303	3.07303	0
2017-12-24 13:00:35	3.07303	3.07303	3.07303	0
2017-12-24 13:10:35	3.07303	3.07303	3.07303	0
2017-12-24 13:20:35	3.07303	3.07303	3.07303	0
2017-12-24 13:30:36	3.07303	3.07303	3.07303	0
2017-12-24 13:40:36	3.07303	3.07303	3.07303	0
2017-12-24 13:50:36	3.07303	3.07303	3.07303	0
2017-12-24 14:00:36	3.07303	3.07303	3.07303	0
2017-12-24 14:10:36	3.07303	3.07303	3.07303	0
2017-12-24 14:20:36	3.07303	3.07303	3.07303	0
2017-12-24 14:30:40	3.07303	3.07303	3.07303	0
2017-12-24 14:40:30	3.07303	3.07303	3.07303	0
2017-12-24 14:50:35	3.07303	3.07303	3.07303	0
2017-12-24 15:00:37	3.07303	3.07303	3.07303	0
2017-12-24 15:10:35	3.07303	3.07303	3.07303	0
2017-12-24 15:20:35	3.07303	3.07303	3.07303	0
2017-12-24 15:30:36	3.07303	3.07303	3.07303	0
2017-12-24 15:40:36	3.07303	3.07303	3.07303	0
2017-12-24 15:50:37	3.07303	3.07303	3.07303	0
2017-12-24 16:00:36	3.07303	3.07303	3.07303	0
2017-12-24 16:10:34	3.07303	3.07303	3.07303	0
2017-12-24 16:20:36	3.07303	3.07303	3.07303	0
2017-12-24 16:30:36	3.07303	3.07303	3.07303	0
2017-12-24 16:40:36	3.07303	3.07303	3.07303	0
2017-12-24 16:50:36	3.07303	3.07303	3.07303	0
2017-12-24 17:00:36	3.07303	3.07303	3.07303	0
2017-12-24 17:10:58	3.07303	3.07303	3.07303	0
2017-12-24 17:20:31	3.07303	3.07303	3.07303	0
2017-12-24 17:30:36	3.07303	3.07303	3.07303	0
2017-12-24 17:40:36	3.07303	3.07303	3.07303	0
2017-12-24 17:50:35	3.07303	3.07303	3.07303	0
2017-12-24 18:00:36	3.07303	3.07303	3.07303	0
2017-12-24 18:10:35	3.07303	3.07303	3.07303	0
2017-12-24 18:20:36	3.07303	3.07303	3.07303	0
2017-12-24 18:30:36	3.07797	3.073524	3.07797	0
2017-12-24 18:40:36	3.07797	3.074018	3.07797	0
2017-12-24 18:50:36	3.07797	3.074512	3.07797	0
2017-12-24 19:00:36	3.07797	3.075006	3.07797	0
2017-12-24 19:10:36	3.07797	3.0755	3.07797	0
2017-12-24 19:20:35	3.07797	3.075994	3.07797	0
2017-12-24 19:30:36	3.07797	3.076488	3.07797	0
2017-12-24 19:40:50	3.07797	3.076982	3.07797	0
2017-12-24 19:50:30	3.07797	3.077476	3.07797	0
2017-12-24 20:00:35	3.07797	3.07797	3.07797	0
2017-12-24 20:10:35	3.07797	3.07797	3.07797	0
2017-12-24 20:20:34	3.07797	3.07797	3.07797	0
2017-12-24 20:30:35	3.07797	3.07797	3.07797	0
2017-12-24 20:40:36	3.07797	3.07797	3.07797	0
2017-12-24 20:50:36	3.07797	3.07797	3.07797	0
2017-12-24 21:00:36	3.07797	3.07797	3.07797	0
2017-12-24 21:10:35	3.07797	3.07797	3.07797	0
2017-12-24 21:20:36	3.07797	3.07797	3.07797	0
2017-12-24 21:30:36	3.07797	3.07797	3.07797	0
2017-12-24 21:40:35	3.07797	3.07797	3.07797	0
2017-12-24 21:50:36	3.07797	3.07797	3.07797	0
2017-12-24 22:00:35	3.07797	3.07797	3.07797	0
2017-12-24 22:10:35	3.07797	3.07797	3.07797	0
2017-12-24 22:20:31	3.07797	3.07797	3.07797	0
2017-12-24 22:30:35	3.07797	3.07797	3.07797	0
2017-12-24 22:40:35	3.07797	3.07797	3.07797	0
2017-12-24 22:50:35	3.07797	3.07797	3.07797	0
2017-12-24 23:00:36	3.07797	3.07797	3.07797	0
2017-12-24 23:10:36	3.07797	3.07797	3.07797	0
2017-12-24 23:20:36	3.07797	3.07797	3.07797	0
2017-12-24 23:30:36	3.07797	3.07797	3.07797	0
2017-12-24 23:40:35	3.07797	3.07797	3.07797	0
2017-12-24 23:50:35	3.07797	3.07797	3.07797	0
2017-12-25 00:00:36	3.07797	3.07797	3.07797	0
2017-12-25 00:10:36	3.07797	3.07797	3.07797	0
2017-12-25 00:20:35	3.07797	3.07797	3.07797	0
2017-12-25 00:30:36	3.07797	3.07797	3.07797	0
2017-12-25 00:40:35	3.07797	3.07797	3.07797	0
2017-12-25 00:50:51	3.07797	3.07797	3.07797	0
2017-12-25 01:00:30	3.07797	3.07797	3.07797	0
2017-12-25 01:10:35	3.07797	3.07797	3.07797	0
2017-12-25 01:20:35	3.07797	3.07797	3.07797	0
2017-12-25 01:30:36	3.07797	3.07797	3.07797	0
2017-12-25 01:40:36	3.07797	3.07797	3.07797	0
2017-12-25 01:50:36	3.07797	3.07797	3.07797	0
2017-12-25 02:00:36	3.07797	3.07797	3.07797	0
2017-12-25 02:10:35	3.07797	3.07797	3.07797	0
2017-12-25 02:20:36	3.07797	3.07797	3.07797	0
2017-12-25 02:30:35	3.07797	3.07797	3.07797	0
2017-12-25 02:40:36	3.07797	3.07797	3.07797	0
2017-12-25 02:50:36	3.07303	3.077476	3.07303	0
2017-12-25 03:00:36	3.07303	3.076982	3.07303	0
2017-12-25 03:10:38	3.07303	3.076488	3.07303	0
2017-12-25 03:20:41	3.07303	3.075994	3.07303	0
2017-12-25 03:30:32	3.07303	3.0755	3.07303	0
2017-12-25 03:40:37	3.07303	3.075006	3.07303	0
2017-12-25 03:50:40	3.07303	3.074512	3.07303	0
2017-12-25 04:00:37	3.07303	3.074018	3.07303	0
2017-12-25 04:10:37	3.07303	3.073524	3.07303	0
2017-12-25 04:20:36	3.07303	3.07303	3.07303	0
2017-12-25 04:30:36	3.07303	3.07303	3.07303	0
2017-12-25 04:40:36	3.07303	3.07303	3.07303	0
2017-12-25 04:50:36	3.07303	3.07303	3.07303	0
2017-12-25 05:00:36	3.07303	3.07303	3.07303	0
2017-12-25 05:10:36	3.07303	3.07303	3.07303	0
2017-12-25 05:20:35	3.07303	3.07303	3.07303	0
2017-12-25 05:30:36	3.07303	3.07303	3.07303	0
2017-12-25 05:40:36	3.07303	3.07303	3.07303	0
2017-12-25 05:50:36	3.07303	3.07303	3.07303	0
2017-12-25 06:01:01	3.07797	3.073524	3.07797	0
2017-12-25 06:10:31	3.07797	3.074018	3.07797	0
2017-12-25 06:20:36	3.07797	3.074512	3.07797	0
2017-12-25 06:30:36	3.07797	3.075006	3.07797	0
2017-12-25 06:40:36	3.07797	3.0755	3.07797	0
2017-12-25 06:50:36	3.07797	3.075994	3.07797	0
2017-12-25 07:00:36	3.07797	3.076488	3.07797	0
2017-12-25 07:10:36	3.07797	3.076982	3.07797	0
2017-12-25 07:20:35	3.07797	3.077476	3.07797	0
2017-12-25 07:30:36	3.07797	3.07797	3.07797	0
2017-12-25 07:40:35	3.07797	3.07797	3.07797	0
2017-12-25 07:50:35	3.07797	3.07797	3.07797	0
2017-12-25 08:00:36	3.07797	3.07797	3.07797	0
2017-12-25 08:10:36	3.07797	3.07797	3.07797	0
2017-12-25 08:20:35	3.07797	3.07797	3.07797	0
2017-12-25 08:30:37	3.07797	3.07797	3.07797	0
2017-12-25 08:40:31	3.07797	3.07797	3.07797	0
2017-12-25 08:50:36	3.07797	3.07797	3.07797	0
2017-12-25 09:00:36	3.07797	3.07797	3.07797	0
2017-12-25 09:10:36	3.07797	3.07797	3.07797	0
2017-12-25 09:20:36	3.07797	3.07797	3.07797	0
2017-12-25 09:30:36	3.07797	3.07797	3.07797	0
2017-12-25 09:40:36	3.07797	3.07797	3.07797	0
2017-12-25 09:50:36	3.07797	3.07797	3.07797	0
2017-12-25 10:00:36	3.07797	3.07797	3.07797	0
2017-12-25 10:10:36	3.07797	3.07797	3.07797	0
2017-12-25 10:20:36	3.07797	3.07797	3.07797	0
2017-12-25 10:30:36	3.07797	3.07797	3.07797	0
2017-12-25 10:40:36	3.07797	3.07797	3.07797	0
2017-12-25 10:50:37	3.07797	3.07797	3.07797	0
2017-12-25 11:00:36	3.07797	3.07797	3.07797	0
2017-12-25 11:11:01	3.07797	3.07797	3.07797	0
2017-12-25 11:20:31	3.07797	3.07797	3.07797	0
2017-12-25 11:30:35	3.07797	3.07797	3.07797	0
2017-12-25 11:40:36	3.07797	3.07797	3.07797	0
2017-12-25 11:50:36	3.07797	3.07797	3.07797	0
2017-12-25 12:00:36	3.07797	3.07797	3.07797	0
2017-12-25 12:10:35	3.07797	3.07797	3.07797	0
2017-12-25 12:20:35	3.07797	3.07797	3.07797	0
2017-12-25 12:30:35	3.07797	3.07797	3.07797	0
2017-12-25 12:40:35	3.07797	3.07797	3.07797	0
2017-12-25 12:50:35	3.07797	3.07797	3.07797	0
2017-12-25 13:00:36	3.07797	3.07797	3.07797	0
2017-12-25 13:10:37	3.07797	3.07797	3.07797	0
2017-12-25 13:20:35	3.07797	3.07797	3.07797	0
2017-12-25 13:30:36	3.07797	3.07797	3.07797	0
2017-12-25 13:40:40	3.07797	3.07797	3.07797	0
2017-12-25 13:50:30	3.07797	3.07797	3.07797	0
2017-12-25 14:00:35	3.07797	3.07797	3.07797	0
2017-12-25 14:10:36	3.07797	3.07797	3.07797	0
2017-12-25 14:20:35	3.07797	3.07797	3.07797	0
2017-12-25 14:30:35	3.07797	3.07797	3.07797	0
2017-12-25 14:40:36	3.07797	3.07797	3.07797	0
2017-12-25 14:50:35	3.07797	3.07797	3.07797	0
2017-12-25 15:00:36	3.08291	3.078464	3.08291	0
2017-12-25 15:10:35	3.08291	3.078958	3.08291	0
2017-12-25 15:20:36	3.08291	3.079452	3.08291	0
2017-12-25 15:30:37	3.08291	3.079946	3.08291	0
2017-12-25 15:40:35	3.08291	3.08044	3.08291	0
2017-12-25 15:50:35	3.08291	3.080934	3.08291	0
2017-12-25 16:00:36	3.08291	3.081428	3.08291	0
2017-12-25 16:10:35	3.08291	3.081922	3.08291	0
2017-12-25 16:21:01	3.08291	3.082416	3.08291	0
2017-12-25 16:30:31	3.08291	3.08291	3.08291	0
2017-12-25 16:40:35	3.08291	3.08291	3.08291	0
2017-12-25 16:50:35	3.08291	3.08291	3.08291	0
2017-12-25 17:00:35	3.08291	3.08291	3.08291	0
2017-12-25 17:10:36	3.08291	3.08291	3.08291	0
2017-12-25 17:20:35	3.08291	3.08291	3.08291	0
2017-12-25 17:30:35	3.08291	3.08291	3.08291	0
2017-12-25 17:40:36	3.08291	3.08291	3.08291	0
2017-12-25 17:50:37	3.08291	3.08291	3.08291	0
2017-12-25 18:00:36	3.08291	3.08291	3.08291	0
2017-12-25 18:10:36	3.08291	3.08291	3.08291	0
2017-12-25 18:20:35	3.08291	3.08291	3.08291	0
2017-12-25 18:30:35	3.08291	3.08291	3.08291	0
2017-12-25 18:40:35	3.08291	3.08291	3.08291	0
2017-12-25 18:50:40	3.08291	3.08291	3.08291	0
2017-12-25 19:00:30	3.08291	3.08291	3.08291	0
2017-12-25 19:10:35	3.07797	3.082416	3.07797	0
2017-12-25 19:20:36	3.07797	3.081922	3.07797	0
2017-12-25 19:30:35	3.07797	3.081428	3.07797	0
2017-12-25 19:40:36	3.07797	3.080934	3.07797	0
2017-12-25 19:50:36	3.07797	3.08044	3.07797	0
2017-12-25 20:00:36	3.07797	3.079946	3.07797	0
2017-12-25 20:10:36	3.07797	3.079452	3.07797	0
2017-12-25 20:20:36	3.07797	3.078958	3.07797	0
2017-12-25 20:30:36	3.07797	3.078464	3.07797	0
2017-12-25 20:40:36	3.07797	3.07797	3.07797	0
2017-12-25 20:50:36	3.07797	3.07797	3.07797	0
2017-12-25 21:00:36	3.07797	3.07797	3.07797	0
2017-12-25 21:10:35	3.07797	3.07797	3.07797	0
2017-12-25 21:20:36	3.07797	3.07797	3.07797	0
2017-12-25 21:31:01	3.07797	3.07797	3.07797	0
2017-12-25 21:40:31	3.07797	3.07797	3.07797	0
2017-12-25 21:50:36	3.07797	3.07797	3.07797	0
2017-12-25 22:00:35	3.07797	3.07797	3.07797	0
2017-12-25 22:10:36	3.07797	3.07797	3.07797	0
2017-12-25 22:20:36	3.07797	3.07797	3.07797	0
2017-12-25 22:30:36	3.07797	3.07797	3.07797	0
2017-12-25 22:40:36	3.07797	3.07797	3.07797	0
2017-12-25 22:50:36	3.07797	3.07797	3.07797	0
2017-12-25 23:00:36	3.07797	3.07797	3.07797	0
2017-12-25 23:10:36	3.07797	3.07797	3.07797	0
2017-12-25 23:20:35	3.07797	3.07797	3.07797	0
2017-12-25 23:30:35	3.07797	3.07797	3.07797	0
2017-12-25 23:40:36	3.07797	3.07797	3.07797	0
2017-12-25 23:50:36	3.07797	3.07797	3.07797	0
2017-12-26 00:00:41	3.07797	3.07797	3.07797	0
2017-12-26 00:10:31	3.07797	3.07797	3.07797	0
2017-12-26 00:20:36	3.08291	3.078464	3.08291	0
2017-12-26 00:30:35	3.07797	3.078464	3.07797	0
2017-12-26 00:40:36	3.08291	3.078958	3.08291	0
2017-12-26 00:50:36	3.08291	3.079452	3.08291	0
2017-12-26 01:00:36	3.08291	3.079946	3.08291	0
2017-12-26 01:10:35	3.08291	3.08044	3.08291	0
2017-12-26 01:20:36	3.08291	3.080934	3.08291	0
2017-12-26 01:30:37	3.08291	3.081428	3.08291	0
2017-12-26 01:40:36	3.08291	3.081922	3.08291	0
2017-12-26 01:50:35	3.08291	3.082416	3.08291	0
2017-12-26 02:00:36	3.08291	3.082416	3.08291	0
2017-12-26 02:10:36	3.08291	3.08291	3.08291	0
2017-12-26 02:20:38	3.08291	3.08291	3.08291	0
2017-12-26 02:30:36	3.08291	3.08291	3.08291	0
2017-12-26 02:41:00	3.08291	3.08291	3.08291	0
2017-12-26 02:50:32	3.08291	3.08291	3.08291	0
2017-12-26 03:00:35	3.08291	3.08291	3.08291	0
2017-12-26 03:10:37	3.08291	3.08291	3.08291	0
2017-12-26 03:20:36	3.08291	3.08291	3.08291	0
2017-12-26 03:30:37	3.08291	3.08291	3.08291	0
2017-12-26 03:40:39	3.08291	3.08291	3.08291	0
2017-12-26 03:50:54	3.08291	3.08291	3.08291	0
2017-12-26 04:00:43	3.08291	3.08291	3.08291	0
2017-12-26 04:10:36	3.08291	3.08291	3.08291	0
2017-12-26 04:20:36	3.08291	3.08291	3.08291	0
2017-12-26 04:30:36	3.08291	3.08291	3.08291	0
2017-12-26 04:40:36	3.08291	3.08291	3.08291	0
2017-12-26 04:50:36	3.08291	3.08291	3.08291	0
2017-12-26 05:00:36	3.08291	3.08291	3.08291	0
2017-12-26 05:10:50	3.08291	3.08291	3.08291	0
2017-12-26 05:20:31	3.08291	3.08291	3.08291	0
2017-12-26 05:30:35	3.08291	3.08291	3.08291	0
2017-12-26 05:40:36	3.08291	3.08291	3.08291	0
2017-12-26 05:50:36	3.08291	3.08291	3.08291	0
2017-12-26 06:00:36	3.08291	3.08291	3.08291	0
2017-12-26 06:10:35	3.08291	3.08291	3.08291	0
2017-12-26 06:20:35	3.08291	3.08291	3.08291	0
2017-12-26 06:30:35	3.08291	3.08291	3.08291	0
2017-12-26 06:40:36	3.08291	3.08291	3.08291	0
2017-12-26 06:50:35	3.08291	3.08291	3.08291	0
2017-12-26 07:00:35	3.08291	3.08291	3.08291	0
2017-12-26 07:10:36	3.08291	3.08291	3.08291	0
2017-12-26 07:20:34	3.08291	3.08291	3.08291	0
2017-12-26 07:30:36	3.08291	3.08291	3.08291	0
2017-12-26 07:40:36	3.08291	3.08291	3.08291	0
2017-12-26 07:50:30	3.08291	3.08291	3.08291	0
2017-12-26 08:00:36	3.08291	3.08291	3.08291	0
2017-12-26 08:10:36	3.08291	3.08291	3.08291	0
2017-12-26 08:20:35	3.08291	3.08291	3.08291	0
2017-12-26 08:30:36	3.08291	3.08291	3.08291	0
2017-12-26 08:40:36	3.08291	3.08291	3.08291	0
2017-12-26 08:50:36	3.08291	3.08291	3.08291	0
2017-12-26 09:00:36	3.08291	3.08291	3.08291	0
2017-12-26 09:10:35	3.08291	3.08291	3.08291	0
2017-12-26 09:20:36	3.08291	3.08291	3.08291	0
2017-12-26 09:30:35	3.08291	3.08291	3.08291	0
2017-12-26 09:40:36	3.08291	3.08291	3.08291	0
2017-12-26 09:50:36	3.08291	3.08291	3.08291	0
2017-12-26 10:00:36	3.08291	3.08291	3.08291	0
2017-12-26 10:10:35	3.08291	3.08291	3.08291	0
2017-12-26 10:20:51	3.08291	3.08291	3.08291	0
2017-12-26 10:30:30	3.08291	3.08291	3.08291	0
2017-12-26 10:40:35	3.08291	3.08291	3.08291	0
2017-12-26 10:50:36	3.08291	3.08291	3.08291	0
2017-12-26 11:00:36	3.08291	3.08291	3.08291	0
2017-12-26 11:10:36	3.08291	3.08291	3.08291	0
2017-12-26 11:20:36	3.08291	3.08291	3.08291	0
2017-12-26 11:30:36	3.08291	3.08291	3.08291	0
2017-12-26 11:40:36	3.08291	3.08291	3.08291	0
2017-12-26 11:50:36	3.08291	3.08291	3.08291	0
2017-12-26 12:00:36	3.08291	3.08291	3.08291	0
2017-12-26 12:10:36	3.08291	3.08291	3.08291	0
2017-12-26 12:20:36	3.08291	3.08291	3.08291	0
2017-12-26 12:30:36	3.08291	3.08291	3.08291	0
2017-12-26 12:40:36	3.08291	3.08291	3.08291	0
2017-12-26 12:50:37	3.08291	3.08291	3.08291	0
2017-12-26 13:00:31	3.08291	3.08291	3.08291	0
2017-12-26 13:10:36	3.08291	3.08291	3.08291	0
2017-12-26 13:20:36	3.08291	3.08291	3.08291	0
2017-12-26 13:30:36	3.08785	3.083404	3.08785	0
2017-12-26 13:40:36	3.08785	3.083898	3.08785	0
2017-12-26 13:50:36	3.08785	3.084392	3.08785	0
2017-12-26 14:00:36	3.08785	3.084886	3.08785	0
2017-12-26 14:10:35	3.08785	3.08538	3.08785	0
2017-12-26 14:20:36	3.08785	3.085874	3.08785	0
2017-12-26 14:30:35	3.08785	3.086368	3.08785	0
2017-12-26 14:40:37	3.0928	3.087357	3.0928	0
2017-12-26 14:50:37	3.0928	3.088346	3.0928	0
2017-12-26 15:00:36	3.08785	3.08884	3.08785	0
2017-12-26 15:10:36	3.08785	3.08884	3.08785	0
2017-12-26 15:20:36	3.08785	3.08884	3.08785	0
2017-12-26 15:30:51	3.0928	3.089335	3.0928	0
2017-12-26 15:40:31	3.08785	3.089335	3.08785	0
2017-12-26 15:50:36	3.08785	3.089335	3.08785	0
2017-12-26 16:00:36	3.08785	3.089335	3.08785	0
2017-12-26 16:10:36	3.08785	3.089335	3.08785	0
2017-12-26 16:20:35	3.08785	3.08884	3.08785	0
2017-12-26 16:30:36	3.08785	3.088345	3.08785	0
2017-12-26 16:40:35	3.08785	3.088345	3.08785	0
2017-12-26 16:50:36	3.08785	3.088345	3.08785	0
2017-12-26 17:00:36	3.08785	3.088345	3.08785	0
2017-12-26 17:10:36	3.08785	3.08785	3.08785	0
2017-12-26 17:20:36	3.08785	3.08785	3.08785	0
2017-12-26 17:30:36	3.08785	3.08785	3.08785	0
2017-12-26 17:40:36	3.08785	3.08785	3.08785	0
2017-12-26 17:50:35	3.08785	3.08785	3.08785	0
2017-12-26 18:00:36	3.08785	3.08785	3.08785	0
2017-12-26 18:10:31	3.08785	3.08785	3.08785	0
2017-12-26 18:20:35	3.08785	3.08785	3.08785	0
2017-12-26 18:30:35	3.08785	3.08785	3.08785	0
2017-12-26 18:40:36	3.08785	3.08785	3.08785	0
2017-12-26 18:50:36	3.08785	3.08785	3.08785	0
2017-12-26 19:00:35	3.08785	3.08785	3.08785	0
2017-12-26 19:10:36	3.08785	3.08785	3.08785	0
2017-12-26 19:20:36	3.08785	3.08785	3.08785	0
2017-12-26 19:30:35	3.08785	3.08785	3.08785	0
2017-12-26 19:40:35	3.08785	3.08785	3.08785	0
2017-12-26 19:50:35	3.08785	3.08785	3.08785	0
2017-12-26 20:00:36	3.08785	3.08785	3.08785	0
2017-12-26 20:10:37	3.08785	3.08785	3.08785	0
2017-12-26 20:20:36	3.08785	3.08785	3.08785	0
2017-12-26 20:30:36	3.08785	3.08785	3.08785	0
2017-12-26 20:40:51	3.08785	3.08785	3.08785	0
2017-12-26 20:50:30	3.08785	3.08785	3.08785	0
2017-12-26 21:00:36	3.08785	3.08785	3.08785	0
2017-12-26 21:10:36	3.08785	3.08785	3.08785	0
2017-12-26 21:20:36	3.08785	3.08785	3.08785	0
2017-12-26 21:30:36	3.08785	3.08785	3.08785	0
2017-12-26 21:40:35	3.08785	3.08785	3.08785	0
2017-12-26 21:50:36	3.08785	3.08785	3.08785	0
2017-12-26 22:00:35	3.08785	3.08785	3.08785	0
2017-12-26 22:10:36	3.08785	3.08785	3.08785	0
2017-12-26 22:20:35	3.08785	3.08785	3.08785	0
2017-12-26 22:30:35	3.08785	3.08785	3.08785	0
2017-12-26 22:40:36	3.08785	3.08785	3.08785	0
2017-12-26 22:50:36	3.08785	3.08785	3.08785	0
2017-12-26 23:00:36	3.08785	3.08785	3.08785	0
2017-12-26 23:10:36	3.08785	3.08785	3.08785	0
2017-12-26 23:20:31	3.08785	3.08785	3.08785	0
2017-12-26 23:30:35	3.08785	3.08785	3.08785	0
2017-12-26 23:40:36	3.08785	3.08785	3.08785	0
2017-12-26 23:50:37	3.08785	3.08785	3.08785	0
2017-12-27 00:00:36	3.08785	3.08785	3.08785	0
2017-12-27 00:10:36	3.08785	3.08785	3.08785	0
2017-12-27 00:20:36	3.08785	3.08785	3.08785	0
2017-12-27 00:30:35	3.08785	3.08785	3.08785	0
2017-12-27 00:40:36	3.08785	3.08785	3.08785	0
2017-12-27 00:50:36	3.08785	3.08785	3.08785	0
2017-12-27 01:00:35	3.08785	3.08785	3.08785	0
2017-12-27 01:10:36	3.08291	3.087356	3.08291	0
2017-12-27 01:20:36	3.08785	3.087356	3.08785	0
2017-12-27 01:30:35	3.08291	3.086862	3.08291	0
2017-12-27 01:40:38	3.08291	3.086368	3.08291	0
2017-12-27 01:50:50	3.08291	3.085874	3.08291	0
2017-12-27 02:00:31	3.08291	3.08538	3.08291	0
2017-12-27 02:10:35	3.08291	3.084886	3.08291	0
2017-12-27 02:20:36	3.08291	3.084392	3.08291	0
2017-12-27 02:30:36	3.08291	3.083898	3.08291	0
2017-12-27 02:40:36	3.08291	3.083404	3.08291	0
2017-12-27 02:50:36	3.08291	3.083404	3.08291	0
2017-12-27 03:00:37	3.08291	3.08291	3.08291	0
2017-12-27 03:10:54	3.08291	3.08291	3.08291	0
2017-12-27 03:20:38	3.08291	3.08291	3.08291	0
2017-12-27 03:30:37	3.08291	3.08291	3.08291	0
2017-12-27 03:40:37	3.08291	3.08291	3.08291	0
2017-12-27 03:50:57	3.08291	3.08291	3.08291	0
2017-12-27 04:00:47	3.08291	3.08291	3.08291	0
2017-12-27 04:10:36	3.08291	3.08291	3.08291	0
2017-12-27 04:20:36	3.08291	3.08291	3.08291	0
2017-12-27 04:30:31	3.08291	3.08291	3.08291	0
2017-12-27 04:40:36	3.08291	3.08291	3.08291	0
2017-12-27 04:50:36	3.08291	3.08291	3.08291	0
2017-12-27 05:00:36	3.08291	3.08291	3.08291	0
2017-12-27 05:10:35	3.08291	3.08291	3.08291	0
2017-12-27 05:20:36	3.08291	3.08291	3.08291	0
2017-12-27 05:30:37	3.08291	3.08291	3.08291	0
2017-12-27 05:40:36	3.08291	3.08291	3.08291	0
2017-12-27 05:50:35	3.08291	3.08291	3.08291	0
2017-12-27 06:00:35	3.08291	3.08291	3.08291	0
2017-12-27 06:10:36	3.08291	3.08291	3.08291	0
2017-12-27 06:20:37	3.08291	3.08291	3.08291	0
2017-12-27 06:30:36	3.08291	3.08291	3.08291	0
2017-12-27 06:40:36	3.08291	3.08291	3.08291	0
2017-12-27 06:50:36	3.08291	3.08291	3.08291	0
2017-12-27 07:00:51	3.08291	3.08291	3.08291	0
2017-12-27 07:10:31	3.08291	3.08291	3.08291	0
2017-12-27 07:20:35	3.08291	3.08291	3.08291	0
2017-12-27 07:30:36	3.08291	3.08291	3.08291	0
2017-12-27 07:40:35	3.08291	3.08291	3.08291	0
2017-12-27 07:50:35	3.08291	3.08291	3.08291	0
2017-12-27 08:00:36	3.08291	3.08291	3.08291	0
2017-12-27 08:10:36	3.08291	3.08291	3.08291	0
2017-12-27 08:20:36	3.08291	3.08291	3.08291	0
2017-12-27 08:30:36	3.08291	3.08291	3.08291	0
2017-12-27 08:40:36	3.08291	3.08291	3.08291	0
2017-12-27 08:50:35	3.08291	3.08291	3.08291	0
2017-12-27 09:00:38	3.08291	3.08291	3.08291	0
2017-12-27 09:10:35	3.08291	3.08291	3.08291	0
2017-12-27 09:20:35	3.08785	3.083404	3.08785	0
2017-12-27 09:30:36	3.08785	3.083898	3.08785	0
2017-12-27 09:40:30	3.08785	3.084392	3.08785	0
2017-12-27 09:50:36	3.08785	3.084886	3.08785	0
2017-12-27 10:00:36	3.08291	3.084886	3.08291	0
2017-12-27 10:10:35	3.08785	3.08538	3.08785	0
2017-12-27 10:20:36	3.08785	3.085874	3.08785	0
2017-12-27 10:30:36	3.08785	3.086368	3.08785	0
2017-12-27 10:40:36	3.08785	3.086862	3.08785	0
2017-12-27 10:50:36	3.08785	3.087356	3.08785	0
2017-12-27 11:00:36	3.08785	3.087356	3.08785	0
2017-12-27 11:10:36	3.08785	3.087356	3.08785	0
2017-12-27 11:20:36	3.08785	3.087356	3.08785	0
2017-12-27 11:30:36	3.08785	3.087356	3.08785	0
2017-12-27 11:40:36	3.08785	3.08785	3.08785	0
2017-12-27 11:50:36	3.08785	3.08785	3.08785	0
2017-12-27 12:00:36	3.08785	3.08785	3.08785	0
2017-12-27 12:10:51	3.08785	3.08785	3.08785	0
2017-12-27 12:20:30	3.08785	3.08785	3.08785	0
2017-12-27 12:30:36	3.08785	3.08785	3.08785	0
2017-12-27 12:40:37	3.08785	3.08785	3.08785	0
2017-12-27 12:50:35	3.08785	3.08785	3.08785	0
2017-12-27 13:00:36	3.08785	3.08785	3.08785	0
2017-12-27 13:10:36	3.08785	3.08785	3.08785	0
2017-12-27 13:20:36	3.08785	3.08785	3.08785	0
2017-12-27 13:30:36	3.08785	3.08785	3.08785	0
2017-12-27 13:40:36	3.08785	3.08785	3.08785	0
2017-12-27 13:50:35	3.08785	3.08785	3.08785	0
2017-12-27 14:00:36	3.08785	3.08785	3.08785	0
2017-12-27 14:10:36	3.08785	3.08785	3.08785	0
2017-12-27 14:20:36	3.08785	3.08785	3.08785	0
2017-12-27 14:30:36	3.08785	3.08785	3.08785	0
2017-12-27 14:40:36	3.08785	3.08785	3.08785	0
2017-12-27 14:50:31	3.08785	3.08785	3.08785	0
2017-12-27 15:00:36	3.08785	3.08785	3.08785	0
2017-12-27 15:10:36	3.08785	3.08785	3.08785	0
2017-12-27 15:20:36	3.08785	3.08785	3.08785	0
2017-12-27 15:30:36	3.08785	3.08785	3.08785	0
2017-12-27 15:40:36	3.08785	3.08785	3.08785	0
2017-12-27 15:50:35	3.08785	3.08785	3.08785	0
2017-12-27 16:00:36	3.08785	3.08785	3.08785	0
2017-12-27 16:10:36	3.08785	3.08785	3.08785	0
2017-12-27 16:20:36	3.08785	3.08785	3.08785	0
2017-12-27 16:30:36	3.08785	3.08785	3.08785	0
2017-12-27 16:40:36	3.08785	3.08785	3.08785	0
2017-12-27 16:50:36	3.08785	3.08785	3.08785	0
2017-12-27 17:00:36	3.08785	3.08785	3.08785	0
2017-12-27 17:10:36	3.08785	3.08785	3.08785	0
2017-12-27 17:20:51	3.08785	3.08785	3.08785	0
2017-12-27 17:30:31	3.08785	3.08785	3.08785	0
2017-12-27 17:40:36	3.08785	3.08785	3.08785	0
2017-12-27 17:50:36	3.08785	3.08785	3.08785	0
2017-12-27 18:00:35	3.08785	3.08785	3.08785	0
2017-12-27 18:10:35	3.08785	3.08785	3.08785	0
2017-12-27 18:20:35	3.08785	3.08785	3.08785	0
2017-12-27 18:30:37	3.08785	3.08785	3.08785	0
2017-12-27 18:40:36	3.08785	3.08785	3.08785	0
2017-12-27 18:50:35	3.08785	3.08785	3.08785	0
2017-12-27 19:00:36	3.08785	3.08785	3.08785	0
2017-12-27 19:10:36	3.08785	3.08785	3.08785	0
2017-12-27 19:20:35	3.08785	3.08785	3.08785	0
2017-12-27 19:30:37	3.08785	3.08785	3.08785	0
2017-12-27 19:40:35	3.08785	3.08785	3.08785	0
2017-12-27 19:50:36	3.08785	3.08785	3.08785	0
2017-12-27 20:00:32	3.08785	3.08785	3.08785	0
2017-12-27 20:10:36	3.08785	3.08785	3.08785	0
2017-12-27 20:20:36	3.08785	3.08785	3.08785	0
2017-12-27 20:30:35	3.08785	3.08785	3.08785	0
2017-12-27 20:40:36	3.08785	3.08785	3.08785	0
2017-12-27 20:50:36	3.08785	3.08785	3.08785	0
2017-12-27 21:00:36	3.08785	3.08785	3.08785	0
2017-12-27 21:10:35	3.08785	3.08785	3.08785	0
2017-12-27 21:20:36	3.08785	3.08785	3.08785	0
2017-12-27 21:30:36	3.08785	3.08785	3.08785	0
2017-12-27 21:40:36	3.08785	3.08785	3.08785	0
2017-12-27 21:50:35	3.08785	3.08785	3.08785	0
2017-12-27 22:00:36	3.08785	3.08785	3.08785	0
2017-12-27 22:10:36	3.08785	3.08785	3.08785	0
2017-12-27 22:20:36	3.08785	3.08785	3.08785	0
2017-12-27 22:30:51	3.08785	3.08785	3.08785	0
2017-12-27 22:40:31	3.08785	3.08785	3.08785	0
2017-12-27 22:50:36	3.08785	3.08785	3.08785	0
2017-12-27 23:00:37	3.08785	3.08785	3.08785	0
2017-12-27 23:10:35	3.08785	3.08785	3.08785	0
2017-12-27 23:20:35	3.08785	3.08785	3.08785	0
2017-12-27 23:30:36	3.08785	3.08785	3.08785	0
2017-12-27 23:40:35	3.08785	3.08785	3.08785	0
2017-12-27 23:50:35	3.08785	3.08785	3.08785	0
2017-12-28 00:00:35	3.08785	3.08785	3.08785	0
2017-12-28 00:10:36	3.08785	3.08785	3.08785	0
2017-12-28 00:20:35	3.08785	3.08785	3.08785	0
2017-12-28 00:30:36	3.08785	3.08785	3.08785	0
2017-12-28 00:40:35	3.08785	3.08785	3.08785	0
2017-12-28 00:50:35	3.08785	3.08785	3.08785	0
2017-12-28 01:00:35	3.08785	3.08785	3.08785	0
2017-12-28 01:10:30	3.08785	3.08785	3.08785	0
2017-12-28 01:20:35	3.08785	3.08785	3.08785	0
2017-12-28 01:30:36	3.08785	3.08785	3.08785	0
2017-12-28 01:40:36	3.08785	3.08785	3.08785	0
2017-12-28 01:50:36	3.08785	3.08785	3.08785	0
2017-12-28 02:00:36	3.08785	3.08785	3.08785	0
2017-12-28 02:10:36	3.08785	3.08785	3.08785	0
2017-12-28 02:20:36	3.08785	3.08785	3.08785	0
2017-12-28 02:30:36	3.08785	3.08785	3.08785	0
2017-12-28 02:40:36	3.08785	3.08785	3.08785	0
2017-12-28 02:50:36	3.08785	3.08785	3.08785	0
2017-12-28 03:00:36	3.08785	3.08785	3.08785	0
2017-12-28 03:10:37	3.08785	3.08785	3.08785	0
2017-12-28 03:20:37	3.08785	3.08785	3.08785	0
2017-12-28 03:30:37	3.08785	3.08785	3.08785	0
2017-12-28 03:40:52	3.08785	3.08785	3.08785	0
2017-12-28 03:50:40	3.08785	3.08785	3.08785	0
2017-12-28 04:00:37	3.08785	3.08785	3.08785	0
2017-12-28 04:10:36	3.08785	3.08785	3.08785	0
2017-12-28 04:20:36	3.08785	3.08785	3.08785	0
2017-12-28 04:30:37	3.08785	3.08785	3.08785	0
2017-12-28 04:40:35	3.08785	3.08785	3.08785	0
2017-12-28 04:50:36	3.08785	3.08785	3.08785	0
2017-12-28 05:00:37	3.08785	3.08785	3.08785	0
2017-12-28 05:10:37	3.08785	3.08785	3.08785	0
2017-12-28 05:20:37	3.08785	3.08785	3.08785	0
2017-12-28 05:30:35	3.08785	3.08785	3.08785	0
2017-12-28 05:40:36	3.08785	3.08785	3.08785	0
2017-12-28 05:50:36	3.08785	3.08785	3.08785	0
2017-12-28 06:00:36	3.08785	3.08785	3.08785	0
2017-12-28 06:10:41	3.08785	3.08785	3.08785	0
2017-12-28 06:20:31	3.08785	3.08785	3.08785	0
2017-12-28 06:30:37	3.08785	3.08785	3.08785	0
2017-12-28 06:40:36	3.08785	3.08785	3.08785	0
2017-12-28 06:50:37	3.08785	3.08785	3.08785	0
2017-12-28 07:00:36	3.08785	3.08785	3.08785	0
2017-12-28 07:10:36	3.08785	3.08785	3.08785	0
2017-12-28 07:20:35	3.08785	3.08785	3.08785	0
2017-12-28 07:30:36	3.08785	3.08785	3.08785	0
2017-12-28 07:40:35	3.08785	3.08785	3.08785	0
2017-12-28 07:50:36	3.08291	3.087356	3.08291	0
2017-12-28 08:00:36	3.08291	3.086862	3.08291	0
2017-12-28 08:10:36	3.08291	3.086368	3.08291	0
2017-12-28 08:20:35	3.08291	3.085874	3.08291	0
2017-12-28 08:30:36	3.08291	3.08538	3.08291	0
2017-12-28 08:40:36	3.08291	3.084886	3.08291	0
2017-12-28 08:51:01	3.08291	3.084392	3.08291	0
2017-12-28 09:00:31	3.08291	3.083898	3.08291	0
2017-12-28 09:10:35	3.08291	3.083404	3.08291	0
2017-12-28 09:20:37	3.08785	3.083404	3.08785	0
2017-12-28 09:30:37	3.08785	3.083898	3.08785	0
2017-12-28 09:40:37	3.08785	3.084392	3.08785	0
2017-12-28 09:50:35	3.08785	3.084886	3.08785	0
2017-12-28 10:00:36	3.08785	3.08538	3.08785	0
2017-12-28 10:10:35	3.08785	3.085874	3.08785	0
2017-12-28 10:20:35	3.08785	3.086368	3.08785	0
2017-12-28 10:30:37	3.08785	3.086862	3.08785	0
2017-12-28 10:40:36	3.08785	3.087356	3.08785	0
2017-12-28 10:50:36	3.08785	3.08785	3.08785	0
2017-12-28 11:00:36	3.08785	3.08785	3.08785	0
2017-12-28 11:10:36	3.08785	3.08785	3.08785	0
2017-12-28 11:20:40	3.08785	3.08785	3.08785	0
2017-12-28 11:30:31	3.08785	3.08785	3.08785	0
2017-12-28 11:40:36	3.08785	3.08785	3.08785	0
2017-12-28 11:50:36	3.08785	3.08785	3.08785	0
2017-12-28 12:00:35	3.08785	3.08785	3.08785	0
2017-12-28 12:10:35	3.08785	3.08785	3.08785	0
2017-12-28 12:20:36	3.08785	3.08785	3.08785	0
2017-12-28 12:30:37	3.08785	3.08785	3.08785	0
2017-12-28 12:40:36	3.08785	3.08785	3.08785	0
2017-12-28 12:50:36	3.08785	3.08785	3.08785	0
2017-12-28 13:00:36	3.08785	3.08785	3.08785	0
2017-12-28 13:10:35	3.08785	3.08785	3.08785	0
2017-12-28 13:20:36	3.08785	3.08785	3.08785	0
2017-12-28 13:30:36	3.08785	3.08785	3.08785	0
2017-12-28 13:40:35	3.08785	3.08785	3.08785	0
2017-12-28 13:50:36	3.08785	3.08785	3.08785	0
2017-12-28 14:00:31	3.08785	3.08785	3.08785	0
2017-12-28 14:10:35	3.08785	3.08785	3.08785	0
2017-12-28 14:20:37	3.08785	3.08785	3.08785	0
2017-12-28 14:30:36	3.08785	3.08785	3.08785	0
2017-12-28 14:40:37	3.08785	3.08785	3.08785	0
2017-12-28 14:50:37	3.08785	3.08785	3.08785	0
2017-12-28 15:00:35	3.0928	3.088345	3.0928	0
2017-12-28 15:10:35	3.0928	3.08884	3.0928	0
2017-12-28 15:20:36	3.0928	3.089335	3.0928	0
2017-12-28 15:30:36	3.09774	3.090324	3.09774	0
2017-12-28 15:40:36	3.0928	3.090819	3.0928	0
2017-12-28 15:50:35	3.09774	3.091808	3.09774	0
2017-12-28 16:00:35	3.09774	3.092797	3.09774	0
2017-12-28 16:10:36	3.09774	3.093786	3.09774	0
2017-12-28 16:20:35	3.09774	3.094775	3.09774	0
2017-12-28 16:30:50	3.09774	3.095764	3.09774	0
2017-12-28 16:40:31	3.09774	3.096258	3.09774	0
2017-12-28 16:50:36	3.09774	3.096752	3.09774	0
2017-12-28 17:00:36	3.09774	3.097246	3.09774	0
2017-12-28 17:10:35	3.09774	3.097246	3.09774	0
2017-12-28 17:20:36	3.09774	3.09774	3.09774	0
2017-12-28 17:30:36	3.09774	3.09774	3.09774	0
2017-12-28 17:40:36	3.09774	3.09774	3.09774	0
2017-12-28 17:50:36	3.09774	3.09774	3.09774	0
2017-12-28 18:00:36	3.09774	3.09774	3.09774	0
2017-12-28 18:10:36	3.09774	3.09774	3.09774	0
2017-12-28 18:20:36	3.09774	3.09774	3.09774	0
2017-12-28 18:30:35	3.09774	3.09774	3.09774	0
2017-12-28 18:40:36	3.0928	3.097246	3.0928	0
2017-12-28 18:50:36	3.09774	3.097246	3.09774	0
2017-12-28 19:00:36	3.0928	3.096752	3.0928	0
2017-12-28 19:10:31	3.0928	3.096258	3.0928	0
2017-12-28 19:20:35	3.0928	3.095764	3.0928	0
2017-12-28 19:30:35	3.0928	3.09527	3.0928	0
2017-12-28 19:40:36	3.0928	3.094776	3.0928	0
2017-12-28 19:50:36	3.0928	3.094282	3.0928	0
2017-12-28 20:00:36	3.0928	3.093788	3.0928	0
2017-12-28 20:10:35	3.0928	3.093294	3.0928	0
2017-12-28 20:20:35	3.0928	3.093294	3.0928	0
2017-12-28 20:30:36	3.0928	3.0928	3.0928	0
2017-12-28 20:40:36	3.0928	3.0928	3.0928	0
2017-12-28 20:50:36	3.0928	3.0928	3.0928	0
2017-12-28 21:00:36	3.0928	3.0928	3.0928	0
2017-12-28 21:10:36	3.0928	3.0928	3.0928	0
2017-12-28 21:20:36	3.0928	3.0928	3.0928	0
2017-12-28 21:30:36	3.0928	3.0928	3.0928	0
2017-12-28 21:40:51	3.0928	3.0928	3.0928	0
2017-12-28 21:50:30	3.0928	3.0928	3.0928	0
2017-12-28 22:00:36	3.0928	3.0928	3.0928	0
2017-12-28 22:10:36	3.0928	3.0928	3.0928	0
2017-12-28 22:20:36	3.0928	3.0928	3.0928	0
2017-12-28 22:30:36	3.0928	3.0928	3.0928	0
2017-12-28 22:40:35	3.0928	3.0928	3.0928	0
2017-12-28 22:50:36	3.0928	3.0928	3.0928	0
2017-12-28 23:00:36	3.0928	3.0928	3.0928	0
2017-12-28 23:10:35	3.0928	3.0928	3.0928	0
2017-12-28 23:20:37	3.0928	3.0928	3.0928	0
2017-12-28 23:30:36	3.0928	3.0928	3.0928	0
2017-12-28 23:40:36	3.0928	3.0928	3.0928	0
2017-12-28 23:50:36	3.0928	3.0928	3.0928	0
2017-12-29 00:00:36	3.0928	3.0928	3.0928	0
2017-12-29 00:10:35	3.0928	3.0928	3.0928	0
2017-12-29 00:20:30	3.0928	3.0928	3.0928	0
2017-12-29 00:30:36	3.0928	3.0928	3.0928	0
2017-12-29 00:40:35	3.0928	3.0928	3.0928	0
2017-12-29 00:50:36	3.0928	3.0928	3.0928	0
2017-12-29 01:00:36	3.0928	3.0928	3.0928	0
2017-12-29 01:10:36	3.0928	3.0928	3.0928	0
2017-12-29 01:20:36	3.0928	3.0928	3.0928	0
2017-12-29 01:30:36	3.0928	3.0928	3.0928	0
2017-12-29 01:40:34	3.0928	3.0928	3.0928	0
2017-12-29 01:50:35	3.0928	3.0928	3.0928	0
2017-12-29 02:00:36	3.0928	3.0928	3.0928	0
2017-12-29 02:10:35	3.0928	3.0928	3.0928	0
2017-12-29 02:20:36	3.0928	3.0928	3.0928	0
2017-12-29 02:30:36	3.0928	3.0928	3.0928	0
2017-12-29 02:40:36	3.0928	3.0928	3.0928	0
2017-12-29 02:51:00	3.0928	3.0928	3.0928	0
2017-12-29 03:00:31	3.0928	3.0928	3.0928	0
2017-12-29 03:10:36	3.0928	3.0928	3.0928	0
2017-12-29 03:20:37	3.0928	3.0928	3.0928	0
2017-12-29 03:30:36	3.0928	3.0928	3.0928	0
2017-12-29 03:40:37	3.0928	3.0928	3.0928	0
2017-12-29 03:50:39	3.0928	3.0928	3.0928	0
2017-12-29 04:00:37	3.0928	3.0928	3.0928	0
2017-12-29 04:10:38	3.0928	3.0928	3.0928	0
2017-12-29 04:20:36	3.0928	3.0928	3.0928	0
2017-12-29 04:30:36	3.0928	3.0928	3.0928	0
2017-12-29 04:40:36	3.0928	3.0928	3.0928	0
2017-12-29 04:50:36	3.0928	3.0928	3.0928	0
2017-12-29 05:00:36	3.0928	3.0928	3.0928	0
2017-12-29 05:10:35	3.0928	3.0928	3.0928	0
2017-12-29 05:20:51	3.0928	3.0928	3.0928	0
2017-12-29 05:30:30	3.0928	3.0928	3.0928	0
2017-12-29 05:40:36	3.0928	3.0928	3.0928	0
2017-12-29 05:50:36	3.08785	3.092305	3.08785	0
2017-12-29 06:00:36	3.08785	3.09181	3.08785	0
2017-12-29 06:10:36	3.0928	3.09181	3.0928	0
2017-12-29 06:20:36	3.0928	3.09181	3.0928	0
2017-12-29 06:30:36	3.0928	3.09181	3.0928	0
2017-12-29 06:40:36	3.0928	3.09181	3.0928	0
2017-12-29 06:50:36	3.08785	3.091315	3.08785	0
2017-12-29 07:00:36	3.0928	3.091315	3.0928	0
2017-12-29 07:10:36	3.0928	3.091315	3.0928	0
2017-12-29 07:20:36	3.08785	3.09082	3.08785	0
2017-12-29 07:30:36	3.08785	3.09082	3.08785	0
2017-12-29 07:40:36	3.0928	3.091315	3.0928	0
2017-12-29 07:50:41	3.0928	3.091315	3.0928	0
2017-12-29 08:00:31	3.0928	3.091315	3.0928	0
2017-12-29 08:10:36	3.0928	3.091315	3.0928	0
2017-12-29 08:20:35	3.0928	3.091315	3.0928	0
2017-12-29 08:30:36	3.0928	3.09181	3.0928	0
2017-12-29 08:40:36	3.0928	3.09181	3.0928	0
2017-12-29 08:50:36	3.0928	3.09181	3.0928	0
2017-12-29 09:00:36	3.0928	3.092305	3.0928	0
2017-12-29 09:10:36	3.0928	3.0928	3.0928	0
2017-12-29 09:20:35	3.0928	3.0928	3.0928	0
2017-12-29 09:30:35	3.0928	3.0928	3.0928	0
2017-12-29 09:40:36	3.0928	3.0928	3.0928	0
2017-12-29 09:50:36	3.0928	3.0928	3.0928	0
2017-12-29 10:00:36	3.0928	3.0928	3.0928	0
2017-12-29 10:10:36	3.0928	3.0928	3.0928	0
2017-12-29 10:20:36	3.0928	3.0928	3.0928	0
2017-12-29 10:31:01	3.0928	3.0928	3.0928	0
2017-12-29 10:40:30	3.0928	3.0928	3.0928	0
2017-12-29 10:50:36	3.0928	3.0928	3.0928	0
2017-12-29 11:00:36	3.0928	3.0928	3.0928	0
2017-12-29 11:10:36	3.0928	3.0928	3.0928	0
2017-12-29 11:20:36	3.0928	3.0928	3.0928	0
2017-12-29 11:30:36	3.0928	3.0928	3.0928	0
2017-12-29 11:40:36	3.0928	3.0928	3.0928	0
2017-12-29 11:50:36	3.0928	3.0928	3.0928	0
2017-12-29 12:00:36	3.0928	3.0928	3.0928	0
2017-12-29 12:10:36	3.0928	3.0928	3.0928	0
2017-12-29 12:20:36	3.0928	3.0928	3.0928	0
2017-12-29 12:30:36	3.0928	3.0928	3.0928	0
2017-12-29 12:40:36	3.0928	3.0928	3.0928	0
2017-12-29 12:50:36	3.0928	3.0928	3.0928	0
2017-12-29 13:00:51	3.0928	3.0928	3.0928	0
2017-12-29 13:10:30	3.0928	3.0928	3.0928	0
2017-12-29 13:20:36	3.0928	3.0928	3.0928	0
2017-12-29 13:30:36	3.0928	3.0928	3.0928	0
2017-12-29 13:40:36	3.0928	3.0928	3.0928	0
2017-12-29 13:50:35	3.0928	3.0928	3.0928	0
2017-12-29 14:00:36	3.0928	3.0928	3.0928	0
2017-12-29 14:10:36	3.0928	3.0928	3.0928	0
2017-12-29 14:20:36	3.0928	3.0928	3.0928	0
2017-12-29 14:30:36	3.0928	3.0928	3.0928	0
2017-12-29 14:40:36	3.0928	3.0928	3.0928	0
2017-12-29 14:50:35	3.0928	3.0928	3.0928	0
2017-12-29 15:00:36	3.0928	3.0928	3.0928	0
2017-12-29 15:10:36	3.0928	3.0928	3.0928	0
2017-12-29 15:20:36	3.0928	3.0928	3.0928	0
2017-12-29 15:30:50	3.0928	3.0928	3.0928	0
2017-12-29 15:40:30	3.0928	3.0928	3.0928	0
2017-12-29 15:50:36	3.0928	3.0928	3.0928	0
2017-12-29 16:00:35	3.0928	3.0928	3.0928	0
2017-12-29 16:10:36	3.0928	3.0928	3.0928	0
2017-12-29 16:20:36	3.0928	3.0928	3.0928	0
2017-12-29 16:30:36	3.0928	3.0928	3.0928	0
2017-12-29 16:40:36	3.0928	3.0928	3.0928	0
2017-12-29 16:50:35	3.0928	3.0928	3.0928	0
2017-12-29 17:00:36	3.0928	3.0928	3.0928	0
2017-12-29 17:10:37	3.09774	3.093294	3.09774	0
2017-12-29 17:20:36	3.09774	3.093788	3.09774	0
2017-12-29 17:30:35	3.0928	3.093788	3.0928	0
2017-12-29 17:40:36	3.09774	3.094282	3.09774	0
2017-12-29 17:50:36	3.09774	3.094776	3.09774	0
2017-12-29 18:00:51	3.09774	3.09527	3.09774	0
2017-12-29 18:10:31	3.09774	3.095764	3.09774	0
2017-12-29 18:20:35	3.09774	3.096258	3.09774	0
2017-12-29 18:30:36	3.09774	3.096752	3.09774	0
2017-12-29 18:40:36	3.09774	3.097246	3.09774	0
2017-12-29 18:50:35	3.09774	3.097246	3.09774	0
2017-12-29 19:00:36	3.09774	3.097246	3.09774	0
2017-12-29 19:10:35	3.09774	3.09774	3.09774	0
2017-12-29 19:20:36	3.09774	3.09774	3.09774	0
2017-12-29 19:30:36	3.09774	3.09774	3.09774	0
2017-12-29 19:40:36	3.09774	3.09774	3.09774	0
2017-12-29 19:50:35	3.09774	3.09774	3.09774	0
2017-12-29 20:00:36	3.09774	3.09774	3.09774	0
2017-12-29 20:10:35	3.09774	3.09774	3.09774	0
2017-12-29 20:20:36	3.09774	3.09774	3.09774	0
2017-12-29 20:30:36	3.09774	3.09774	3.09774	0
2017-12-29 20:40:30	3.09774	3.09774	3.09774	0
2017-12-29 20:50:36	3.09774	3.09774	3.09774	0
2017-12-29 21:00:36	3.09774	3.09774	3.09774	0
2017-12-29 21:10:36	3.09774	3.09774	3.09774	0
2017-12-29 21:20:36	3.09774	3.09774	3.09774	0
2017-12-29 21:30:36	3.09774	3.09774	3.09774	0
2017-12-29 21:40:36	3.09774	3.09774	3.09774	0
2017-12-29 21:50:36	3.09774	3.09774	3.09774	0
2017-12-29 22:00:35	3.09774	3.09774	3.09774	0
2017-12-29 22:10:36	3.09774	3.09774	3.09774	0
2017-12-29 22:20:36	3.09774	3.09774	3.09774	0
2017-12-29 22:30:36	3.09774	3.09774	3.09774	0
2017-12-29 22:40:35	3.09774	3.09774	3.09774	0
2017-12-29 22:50:36	3.09774	3.09774	3.09774	0
2017-12-29 23:00:36	3.09774	3.09774	3.09774	0
2017-12-29 23:10:30	3.09774	3.09774	3.09774	0
2017-12-29 23:20:36	3.09774	3.09774	3.09774	0
2017-12-29 23:30:36	3.09774	3.09774	3.09774	0
2017-12-29 23:40:35	3.09774	3.09774	3.09774	0
2017-12-29 23:50:36	3.09774	3.09774	3.09774	0
2017-12-30 00:00:36	3.09774	3.09774	3.09774	0
2017-12-30 00:10:38	3.09774	3.09774	3.09774	0
2017-12-30 00:20:35	3.0928	3.097246	3.0928	0
2017-12-30 00:30:35	3.09774	3.097246	3.09774	0
2017-12-30 00:40:36	3.09774	3.097246	3.09774	0
2017-12-30 00:50:36	3.09774	3.097246	3.09774	0
2017-12-30 01:00:36	3.09774	3.097246	3.09774	0
2017-12-30 01:10:36	3.09774	3.097246	3.09774	0
2017-12-30 01:20:36	3.09774	3.097246	3.09774	0
2017-12-30 01:30:36	3.09774	3.097246	3.09774	0
2017-12-30 01:40:52	3.0928	3.096752	3.0928	0
2017-12-30 01:50:30	3.09774	3.096752	3.09774	0
2017-12-30 02:00:36	3.0928	3.096752	3.0928	0
2017-12-30 02:10:36	3.0928	3.096258	3.0928	0
2017-12-30 02:20:35	3.0928	3.095764	3.0928	0
2017-12-30 02:30:36	3.0928	3.09527	3.0928	0
2017-12-30 02:40:35	3.0928	3.094776	3.0928	0
2017-12-30 02:50:35	3.0928	3.094282	3.0928	0
2017-12-30 03:00:35	3.0928	3.093788	3.0928	0
2017-12-30 03:10:38	3.0928	3.093294	3.0928	0
2017-12-30 03:20:36	3.0928	3.093294	3.0928	0
2017-12-30 03:30:37	3.0928	3.0928	3.0928	0
2017-12-30 03:40:36	3.0928	3.0928	3.0928	0
2017-12-30 03:50:59	3.0928	3.0928	3.0928	0
2017-12-30 04:00:43	3.0928	3.0928	3.0928	0
2017-12-30 04:10:42	3.0928	3.0928	3.0928	0
2017-12-30 04:20:31	3.0928	3.0928	3.0928	0
2017-12-30 04:30:36	3.0928	3.0928	3.0928	0
2017-12-30 04:40:35	3.0928	3.0928	3.0928	0
2017-12-30 04:50:36	3.0928	3.0928	3.0928	0
2017-12-30 05:00:36	3.0928	3.0928	3.0928	0
2017-12-30 05:10:36	3.0928	3.0928	3.0928	0
2017-12-30 05:20:35	3.0928	3.0928	3.0928	0
2017-12-30 05:30:38	3.0928	3.0928	3.0928	0
2017-12-30 05:40:35	3.0928	3.0928	3.0928	0
2017-12-30 05:50:35	3.0928	3.0928	3.0928	0
2017-12-30 06:00:36	3.0928	3.0928	3.0928	0
2017-12-30 06:10:36	3.0928	3.0928	3.0928	0
2017-12-30 06:20:36	3.0928	3.0928	3.0928	0
2017-12-30 06:30:36	3.0928	3.0928	3.0928	0
2017-12-30 06:40:36	3.0928	3.0928	3.0928	0
2017-12-30 06:50:31	3.0928	3.0928	3.0928	0
2017-12-30 07:00:36	3.0928	3.0928	3.0928	0
2017-12-30 07:10:36	3.0928	3.0928	3.0928	0
2017-12-30 07:20:36	3.0928	3.0928	3.0928	0
2017-12-30 07:30:36	3.0928	3.0928	3.0928	0
2017-12-30 07:40:37	3.0928	3.0928	3.0928	0
2017-12-30 07:50:35	3.0928	3.0928	3.0928	0
2017-12-30 08:00:36	3.0928	3.0928	3.0928	0
2017-12-30 08:10:36	3.0928	3.0928	3.0928	0
2017-12-30 08:20:36	3.0928	3.0928	3.0928	0
2017-12-30 08:30:36	3.0928	3.0928	3.0928	0
2017-12-30 08:40:36	3.0928	3.0928	3.0928	0
2017-12-30 08:50:36	3.0928	3.0928	3.0928	0
2017-12-30 09:00:35	3.0928	3.0928	3.0928	0
2017-12-30 09:10:35	3.0928	3.0928	3.0928	0
2017-12-30 09:20:50	3.0928	3.0928	3.0928	0
2017-12-30 09:30:31	3.0928	3.0928	3.0928	0
2017-12-30 09:40:36	3.0928	3.0928	3.0928	0
2017-12-30 09:50:36	3.0928	3.0928	3.0928	0
2017-12-30 10:00:36	3.0928	3.0928	3.0928	0
2017-12-30 10:10:36	3.0928	3.0928	3.0928	0
2017-12-30 10:20:36	3.0928	3.0928	3.0928	0
2017-12-30 10:30:35	3.0928	3.0928	3.0928	0
2017-12-30 10:40:36	3.0928	3.0928	3.0928	0
2017-12-30 10:50:35	3.0928	3.0928	3.0928	0
2017-12-30 11:00:36	3.0928	3.0928	3.0928	0
2017-12-30 11:10:36	3.0928	3.0928	3.0928	0
2017-12-30 11:20:35	3.0928	3.0928	3.0928	0
2017-12-30 11:30:35	3.0928	3.0928	3.0928	0
2017-12-30 11:40:35	3.0928	3.0928	3.0928	0
2017-12-30 11:50:51	3.0928	3.0928	3.0928	0
2017-12-30 12:00:32	3.0928	3.0928	3.0928	0
2017-12-30 12:10:37	3.0928	3.0928	3.0928	0
2017-12-30 12:20:36	3.0928	3.0928	3.0928	0
2017-12-30 12:30:36	3.0928	3.0928	3.0928	0
2017-12-30 12:40:36	3.0928	3.0928	3.0928	0
2017-12-30 12:50:37	3.0928	3.0928	3.0928	0
2017-12-30 13:00:36	3.0928	3.0928	3.0928	0
2017-12-30 13:10:35	3.0928	3.0928	3.0928	0
2017-12-30 13:20:36	3.0928	3.0928	3.0928	0
2017-12-30 13:30:35	3.0928	3.0928	3.0928	0
2017-12-30 13:40:36	3.0928	3.0928	3.0928	0
2017-12-30 13:50:36	3.0928	3.0928	3.0928	0
2017-12-30 14:00:35	3.0928	3.0928	3.0928	0
2017-12-30 14:10:37	3.0928	3.0928	3.0928	0
2017-12-30 14:20:41	3.0928	3.0928	3.0928	0
2017-12-30 14:30:31	3.0928	3.0928	3.0928	0
2017-12-30 14:40:35	3.0928	3.0928	3.0928	0
2017-12-30 14:50:35	3.0928	3.0928	3.0928	0
2017-12-30 15:00:36	3.0928	3.0928	3.0928	0
2017-12-30 15:10:36	3.0928	3.0928	3.0928	0
2017-12-30 15:20:36	3.0928	3.0928	3.0928	0
2017-12-30 15:30:37	3.0928	3.0928	3.0928	0
2017-12-30 15:40:37	3.0928	3.0928	3.0928	0
2017-12-30 15:50:37	3.0928	3.0928	3.0928	0
2017-12-30 16:00:35	3.0928	3.0928	3.0928	0
2017-12-30 16:10:36	3.0928	3.0928	3.0928	0
2017-12-30 16:20:35	3.0928	3.0928	3.0928	0
2017-12-30 16:30:36	3.0928	3.0928	3.0928	0
2017-12-30 16:40:36	3.0928	3.0928	3.0928	0
2017-12-30 16:50:41	3.0928	3.0928	3.0928	0
2017-12-30 17:00:32	3.0928	3.0928	3.0928	0
2017-12-30 17:10:36	3.0928	3.0928	3.0928	0
2017-12-30 17:20:36	3.0928	3.0928	3.0928	0
2017-12-30 17:30:36	3.0928	3.0928	3.0928	0
2017-12-30 17:40:36	3.0928	3.0928	3.0928	0
2017-12-30 17:50:36	3.0928	3.0928	3.0928	0
2017-12-30 18:00:37	3.0928	3.0928	3.0928	0
2017-12-30 18:10:36	3.0928	3.0928	3.0928	0
2017-12-30 18:20:36	3.0928	3.0928	3.0928	0
2017-12-30 18:30:36	3.0928	3.0928	3.0928	0
2017-12-30 18:40:37	3.09774	3.093294	3.09774	0
2017-12-30 18:50:36	3.09774	3.093788	3.09774	0
2017-12-30 19:00:36	3.09774	3.094282	3.09774	0
2017-12-30 19:10:35	3.09774	3.094776	3.09774	0
2017-12-30 19:20:36	3.0928	3.094776	3.0928	0
2017-12-30 19:30:31	3.0928	3.094776	3.0928	0
2017-12-30 19:40:35	3.0928	3.094776	3.0928	0
2017-12-30 19:50:35	3.0928	3.094776	3.0928	0
2017-12-30 20:00:36	3.0928	3.094776	3.0928	0
2017-12-30 20:10:35	3.0928	3.094776	3.0928	0
2017-12-30 20:20:36	3.0928	3.094282	3.0928	0
2017-12-30 20:30:36	3.0928	3.093788	3.0928	0
2017-12-30 20:40:36	3.0928	3.093294	3.0928	0
2017-12-30 20:50:35	3.0928	3.0928	3.0928	0
2017-12-30 21:00:36	3.0928	3.0928	3.0928	0
2017-12-30 21:10:36	3.0928	3.0928	3.0928	0
2017-12-30 21:20:36	3.0928	3.0928	3.0928	0
2017-12-30 21:30:35	3.0928	3.0928	3.0928	0
2017-12-30 21:40:35	3.0928	3.0928	3.0928	0
2017-12-30 21:50:35	3.0928	3.0928	3.0928	0
2017-12-30 22:00:31	3.0928	3.0928	3.0928	0
2017-12-30 22:10:36	3.0928	3.0928	3.0928	0
2017-12-30 22:20:36	3.0928	3.0928	3.0928	0
2017-12-30 22:30:36	3.0928	3.0928	3.0928	0
2017-12-30 22:40:36	3.0928	3.0928	3.0928	0
2017-12-30 22:50:35	3.0928	3.0928	3.0928	0
2017-12-30 23:00:36	3.0928	3.0928	3.0928	0
2017-12-30 23:10:35	3.0928	3.0928	3.0928	0
2017-12-30 23:20:36	3.0928	3.0928	3.0928	0
2017-12-30 23:30:36	3.0928	3.0928	3.0928	0
2017-12-30 23:40:37	3.0928	3.0928	3.0928	0
2017-12-30 23:50:36	3.0928	3.0928	3.0928	0
2017-12-31 00:00:36	3.0928	3.0928	3.0928	0
2017-12-31 00:10:36	3.0928	3.0928	3.0928	0
2017-12-31 00:20:36	3.0928	3.0928	3.0928	0
2017-12-31 00:30:50	3.0928	3.0928	3.0928	0
2017-12-31 00:40:30	3.0928	3.0928	3.0928	0
2017-12-31 00:50:35	3.0928	3.0928	3.0928	0
2017-12-31 01:00:36	3.0928	3.0928	3.0928	0
2017-12-31 01:10:35	3.0928	3.0928	3.0928	0
2017-12-31 01:20:35	3.0928	3.0928	3.0928	0
2017-12-31 01:30:36	3.0928	3.0928	3.0928	0
2017-12-31 01:40:36	3.0928	3.0928	3.0928	0
2017-12-31 01:50:36	3.0928	3.0928	3.0928	0
2017-12-31 02:00:36	3.0928	3.0928	3.0928	0
2017-12-31 02:10:35	3.0928	3.0928	3.0928	0
2017-12-31 02:20:36	3.0928	3.0928	3.0928	0
2017-12-31 02:30:36	3.0928	3.0928	3.0928	0
2017-12-31 02:40:36	3.0928	3.0928	3.0928	0
2017-12-31 02:50:36	3.0928	3.0928	3.0928	0
2017-12-31 03:00:50	3.0928	3.0928	3.0928	0
2017-12-31 03:10:32	3.0928	3.0928	3.0928	0
2017-12-31 03:20:38	3.0928	3.0928	3.0928	0
2017-12-31 03:30:37	3.0928	3.0928	3.0928	0
2017-12-31 03:40:37	3.0928	3.0928	3.0928	0
2017-12-31 03:51:03	3.0928	3.0928	3.0928	0
2017-12-31 04:00:52	3.0928	3.0928	3.0928	0
2017-12-31 04:10:37	3.0928	3.0928	3.0928	0
2017-12-31 04:20:36	3.0928	3.0928	3.0928	0
2017-12-31 04:30:36	3.0928	3.0928	3.0928	0
2017-12-31 04:40:36	3.0928	3.0928	3.0928	0
2017-12-31 04:50:36	3.0928	3.0928	3.0928	0
2017-12-31 05:00:36	3.0928	3.0928	3.0928	0
2017-12-31 05:10:36	3.0928	3.0928	3.0928	0
2017-12-31 05:20:36	3.0928	3.0928	3.0928	0
2017-12-31 05:30:41	3.09774	3.093294	3.09774	0
2017-12-31 05:40:31	3.09774	3.093788	3.09774	0
2017-12-31 05:50:36	3.0928	3.093788	3.0928	0
2017-12-31 06:00:35	3.0928	3.093788	3.0928	0
2017-12-31 06:10:38	3.0928	3.093788	3.0928	0
2017-12-31 06:20:36	3.0928	3.093788	3.0928	0
2017-12-31 06:30:36	3.09774	3.094282	3.09774	0
2017-12-31 06:40:35	3.09774	3.094776	3.09774	0
2017-12-31 06:50:37	3.09774	3.09527	3.09774	0
2017-12-31 07:00:35	3.09774	3.095764	3.09774	0
2017-12-31 07:10:36	3.09774	3.095764	3.09774	0
2017-12-31 07:20:35	3.0928	3.09527	3.0928	0
2017-12-31 07:30:36	3.0928	3.09527	3.0928	0
2017-12-31 07:40:35	3.0928	3.09527	3.0928	0
2017-12-31 07:50:36	3.0928	3.09527	3.0928	0
2017-12-31 08:00:41	3.0928	3.09527	3.0928	0
2017-12-31 08:10:31	3.0928	3.094776	3.0928	0
2017-12-31 08:20:35	3.0928	3.094282	3.0928	0
2017-12-31 08:30:36	3.0928	3.093788	3.0928	0
2017-12-31 08:40:36	3.0928	3.093294	3.0928	0
2017-12-31 08:50:35	3.0928	3.0928	3.0928	0
2017-12-31 09:00:36	3.0928	3.0928	3.0928	0
2017-12-31 09:10:36	3.0928	3.0928	3.0928	0
2017-12-31 09:20:36	3.0928	3.0928	3.0928	0
2017-12-31 09:30:37	3.0928	3.0928	3.0928	0
2017-12-31 09:40:36	3.0928	3.0928	3.0928	0
2017-12-31 09:50:36	3.09774	3.093294	3.09774	0
2017-12-31 10:00:35	3.09774	3.093788	3.09774	0
2017-12-31 10:10:36	3.09774	3.094282	3.09774	0
2017-12-31 10:20:36	3.09774	3.094776	3.09774	0
2017-12-31 10:30:36	3.09774	3.09527	3.09774	0
2017-12-31 10:40:31	3.10268	3.096258	3.10268	0
2017-12-31 10:50:36	3.10268	3.097246	3.10268	0
2017-12-31 11:00:35	3.10268	3.098234	3.10268	0
2017-12-31 11:10:35	3.10268	3.099222	3.10268	0
2017-12-31 11:20:35	3.10268	3.10021	3.10268	0
2017-12-31 11:30:36	3.10268	3.100704	3.10268	0
2017-12-31 11:40:36	3.10268	3.101198	3.10268	0
2017-12-31 11:50:36	3.10268	3.101692	3.10268	0
2017-12-31 12:00:35	3.10268	3.102186	3.10268	0
2017-12-31 12:10:36	3.10268	3.10268	3.10268	0
2017-12-31 12:20:35	3.10268	3.10268	3.10268	0
2017-12-31 12:30:36	3.09774	3.102186	3.09774	0
2017-12-31 12:40:36	3.10268	3.102186	3.10268	0
2017-12-31 12:50:36	3.09774	3.101692	3.09774	0
2017-12-31 13:00:36	3.09774	3.101198	3.09774	0
2017-12-31 13:10:30	3.09774	3.100704	3.09774	0
2017-12-31 13:20:36	3.09774	3.10021	3.09774	0
2017-12-31 13:30:35	3.09774	3.099716	3.09774	0
2017-12-31 13:40:36	3.09774	3.099222	3.09774	0
2017-12-31 13:50:36	3.09774	3.098728	3.09774	0
2017-12-31 14:00:36	3.09774	3.098234	3.09774	0
2017-12-31 14:10:36	3.09774	3.098234	3.09774	0
2017-12-31 14:20:35	3.09774	3.09774	3.09774	0
2017-12-31 14:30:36	3.09774	3.09774	3.09774	0
2017-12-31 14:40:35	3.09774	3.09774	3.09774	0
2017-12-31 14:50:35	3.09774	3.09774	3.09774	0
2017-12-31 15:00:36	3.09774	3.09774	3.09774	0
2017-12-31 15:10:35	3.10268	3.098234	3.10268	0
2017-12-31 15:20:35	3.10268	3.098728	3.10268	0
2017-12-31 15:30:36	3.10268	3.099222	3.10268	0
2017-12-31 15:40:51	3.09774	3.099222	3.09774	0
2017-12-31 15:50:30	3.10268	3.099716	3.10268	0
2017-12-31 16:00:36	3.09774	3.099716	3.09774	0
2017-12-31 16:10:35	3.10268	3.10021	3.10268	0
2017-12-31 16:20:37	3.09774	3.10021	3.09774	0
2017-12-31 16:30:36	3.10268	3.100704	3.10268	0
2017-12-31 16:40:36	3.10268	3.101198	3.10268	0
2017-12-31 16:50:35	3.10268	3.101198	3.10268	0
2017-12-31 17:00:35	3.10268	3.101198	3.10268	0
2017-12-31 17:10:36	3.10268	3.101198	3.10268	0
2017-12-31 17:20:35	3.09774	3.101198	3.09774	0
2017-12-31 17:30:36	3.10268	3.101198	3.10268	0
2017-12-31 17:40:36	3.09774	3.101198	3.09774	0
2017-12-31 17:50:35	3.09774	3.100704	3.09774	0
2017-12-31 18:00:37	3.09774	3.100704	3.09774	0
2017-12-31 18:10:40	3.10268	3.100704	3.10268	0
2017-12-31 18:20:31	3.10268	3.100704	3.10268	0
2017-12-31 18:30:36	3.09774	3.10021	3.09774	0
2017-12-31 18:40:36	3.10268	3.10021	3.10268	0
2017-12-31 18:50:35	3.10268	3.10021	3.10268	0
2017-12-31 19:00:35	3.09774	3.10021	3.09774	0
2017-12-31 19:10:36	3.09774	3.099716	3.09774	0
2017-12-31 19:20:35	3.10268	3.10021	3.10268	0
2017-12-31 19:30:35	3.09774	3.10021	3.09774	0
2017-12-31 19:40:36	3.09774	3.10021	3.09774	0
2017-12-31 19:50:35	3.10268	3.10021	3.10268	0
2017-12-31 20:00:36	3.09774	3.099716	3.09774	0
2017-12-31 20:10:37	3.09774	3.099716	3.09774	0
2017-12-31 20:20:35	3.09774	3.099222	3.09774	0
2017-12-31 20:30:36	3.09774	3.098728	3.09774	0
2017-12-31 20:40:41	3.09774	3.098728	3.09774	0
2017-12-31 20:50:31	3.09774	3.098728	3.09774	0
2017-12-31 21:00:35	3.09774	3.098234	3.09774	0
2017-12-31 21:10:35	3.09774	3.098234	3.09774	0
2017-12-31 21:20:36	3.09774	3.098234	3.09774	0
2017-12-31 21:30:36	3.09774	3.09774	3.09774	0
2017-12-31 21:40:36	3.09774	3.09774	3.09774	0
2017-12-31 21:50:36	3.09774	3.09774	3.09774	0
2017-12-31 22:00:36	3.09774	3.09774	3.09774	0
2017-12-31 22:10:35	3.09774	3.09774	3.09774	0
2017-12-31 22:20:36	3.09774	3.09774	3.09774	0
2017-12-31 22:30:36	3.09774	3.09774	3.09774	0
2017-12-31 22:40:36	3.09774	3.09774	3.09774	0
2017-12-31 22:50:36	3.09774	3.09774	3.09774	0
2017-12-31 23:00:35	3.09774	3.09774	3.09774	0
2017-12-31 23:10:42	3.09774	3.09774	3.09774	0
2017-12-31 23:20:30	3.10268	3.098234	3.10268	0
2017-12-31 23:30:36	3.09774	3.098234	3.09774	0
2017-12-31 23:40:36	3.09774	3.098234	3.09774	0
2017-12-31 23:50:36	3.09774	3.098234	3.09774	0
2018-01-01 00:00:37	3.09774	3.098234	3.09774	0
2018-01-01 00:10:36	3.09774	3.098234	3.09774	0
2018-01-01 00:20:36	3.09774	3.098234	3.09774	0
2018-01-01 00:30:35	3.09774	3.098234	3.09774	0
2018-01-01 00:40:36	3.09774	3.098234	3.09774	0
2018-01-01 00:50:35	3.09774	3.098234	3.09774	0
2018-01-01 01:00:36	3.09774	3.09774	3.09774	0
2018-01-01 01:10:35	3.09774	3.09774	3.09774	0
2018-01-01 01:20:35	3.09774	3.09774	3.09774	0
2018-01-01 01:30:37	3.09774	3.09774	3.09774	0
2018-01-01 01:40:35	3.09774	3.09774	3.09774	0
2018-01-01 01:50:30	3.10268	3.098234	3.10268	0
2018-01-01 02:00:35	3.10268	3.098728	3.10268	0
2018-01-01 02:10:37	3.09774	3.098728	3.09774	0
2018-01-01 02:20:35	3.09774	3.098728	3.09774	0
2018-01-01 02:30:36	3.09774	3.098728	3.09774	0
2018-01-01 02:40:36	3.09774	3.098728	3.09774	0
2018-01-01 02:50:35	3.09774	3.098728	3.09774	0
2018-01-01 03:00:36	3.09774	3.098728	3.09774	0
2018-01-01 03:10:37	3.09774	3.098728	3.09774	0
2018-01-01 03:20:37	3.09774	3.098728	3.09774	0
2018-01-01 03:30:37	3.09774	3.098234	3.09774	0
2018-01-01 03:40:37	3.09774	3.09774	3.09774	0
2018-01-01 03:50:49	3.09774	3.09774	3.09774	0
2018-01-01 04:00:40	3.09774	3.09774	3.09774	0
2018-01-01 04:10:39	3.09774	3.09774	3.09774	0
2018-01-01 04:20:51	3.09774	3.09774	3.09774	0
2018-01-01 04:30:31	3.09774	3.09774	3.09774	0
2018-01-01 04:40:36	3.09774	3.09774	3.09774	0
2018-01-01 04:50:39	3.09774	3.09774	3.09774	0
2018-01-01 05:00:41	3.09774	3.09774	3.09774	0
2018-01-01 05:10:38	3.09774	3.09774	3.09774	0
2018-01-01 05:20:37	3.09774	3.09774	3.09774	0
2018-01-01 05:30:36	3.09774	3.09774	3.09774	0
2018-01-01 05:40:36	3.09774	3.09774	3.09774	0
2018-01-01 05:50:36	3.09774	3.09774	3.09774	0
2018-01-01 06:00:36	3.09774	3.09774	3.09774	0
2018-01-01 06:10:35	3.09774	3.09774	3.09774	0
2018-01-01 06:20:35	3.09774	3.09774	3.09774	0
2018-01-01 06:30:36	3.09774	3.09774	3.09774	0
2018-01-01 06:40:36	3.09774	3.09774	3.09774	0
2018-01-01 06:50:31	3.09774	3.09774	3.09774	0
2018-01-01 07:00:36	3.09774	3.09774	3.09774	0
2018-01-01 07:10:35	3.09774	3.09774	3.09774	0
2018-01-01 07:20:36	3.09774	3.09774	3.09774	0
2018-01-01 07:30:35	3.09774	3.09774	3.09774	0
2018-01-01 07:40:35	3.09774	3.09774	3.09774	0
2018-01-01 07:50:35	3.09774	3.09774	3.09774	0
2018-01-01 08:00:36	3.09774	3.09774	3.09774	0
2018-01-01 08:10:35	3.09774	3.09774	3.09774	0
2018-01-01 08:20:36	3.09774	3.09774	3.09774	0
2018-01-01 08:30:35	3.09774	3.09774	3.09774	0
2018-01-01 08:40:36	3.09774	3.09774	3.09774	0
2018-01-01 08:50:36	3.09774	3.09774	3.09774	0
2018-01-01 09:00:36	3.09774	3.09774	3.09774	0
2018-01-01 09:10:36	3.09774	3.09774	3.09774	0
2018-01-01 09:20:50	3.09774	3.09774	3.09774	0
2018-01-01 09:30:30	3.09774	3.09774	3.09774	0
2018-01-01 09:40:36	3.09774	3.09774	3.09774	0
2018-01-01 09:50:36	3.09774	3.09774	3.09774	0
2018-01-01 10:00:36	3.09774	3.09774	3.09774	0
2018-01-01 10:10:36	3.09774	3.09774	3.09774	0
2018-01-01 10:20:35	3.09774	3.09774	3.09774	0
2018-01-01 10:30:36	3.09774	3.09774	3.09774	0
2018-01-01 10:40:35	3.09774	3.09774	3.09774	0
2018-01-01 10:50:35	3.09774	3.09774	3.09774	0
2018-01-01 11:00:35	3.09774	3.09774	3.09774	0
2018-01-01 11:10:36	3.09774	3.09774	3.09774	0
2018-01-01 11:20:36	3.09774	3.09774	3.09774	0
2018-01-01 11:30:36	3.09774	3.09774	3.09774	0
2018-01-01 11:40:35	3.09774	3.09774	3.09774	0
2018-01-01 11:50:35	3.10268	3.098234	3.10268	0
2018-01-01 12:00:30	3.09774	3.098234	3.09774	0
2018-01-01 12:10:35	3.10268	3.098728	3.10268	0
2018-01-01 12:20:36	3.09774	3.098728	3.09774	0
2018-01-01 12:30:35	3.10268	3.099222	3.10268	0
2018-01-01 12:40:36	3.10268	3.099716	3.10268	0
2018-01-01 12:50:35	3.10268	3.10021	3.10268	0
2018-01-01 13:00:36	3.10268	3.100704	3.10268	0
2018-01-01 13:10:36	3.10268	3.101198	3.10268	0
2018-01-01 13:20:36	3.10268	3.101692	3.10268	0
2018-01-01 13:30:36	3.10268	3.101692	3.10268	0
2018-01-01 13:40:36	3.10268	3.102186	3.10268	0
2018-01-01 13:50:36	3.10268	3.102186	3.10268	0
2018-01-01 14:00:36	3.10268	3.10268	3.10268	0
2018-01-01 14:10:36	3.10268	3.10268	3.10268	0
2018-01-01 14:20:35	3.10268	3.10268	3.10268	0
2018-01-01 14:30:51	3.10268	3.10268	3.10268	0
2018-01-01 14:40:31	3.10268	3.10268	3.10268	0
2018-01-01 14:50:36	3.10268	3.10268	3.10268	0
2018-01-01 15:00:36	3.10268	3.10268	3.10268	0
2018-01-01 15:10:36	3.10268	3.10268	3.10268	0
2018-01-01 15:20:36	3.10268	3.10268	3.10268	0
2018-01-01 15:30:35	3.10268	3.10268	3.10268	0
2018-01-01 15:40:36	3.10268	3.10268	3.10268	0
2018-01-01 15:50:36	3.10268	3.10268	3.10268	0
2018-01-01 16:00:36	3.10268	3.10268	3.10268	0
2018-01-01 16:10:36	3.10268	3.10268	3.10268	0
2018-01-01 16:20:37	3.10268	3.10268	3.10268	0
2018-01-01 16:30:35	3.10268	3.10268	3.10268	0
2018-01-01 16:40:36	3.10268	3.10268	3.10268	0
2018-01-01 16:50:35	3.10762	3.103174	3.10762	0
2018-01-01 17:00:41	3.10762	3.103668	3.10762	0
2018-01-01 17:10:31	3.10762	3.104162	3.10762	0
2018-01-01 17:20:36	3.10762	3.104656	3.10762	0
2018-01-01 17:30:35	3.10762	3.10515	3.10762	0
2018-01-01 17:40:36	3.10762	3.105644	3.10762	0
2018-01-01 17:50:35	3.10762	3.106138	3.10762	0
2018-01-01 18:00:36	3.10762	3.106632	3.10762	0
2018-01-01 18:10:35	3.10762	3.107126	3.10762	0
2018-01-01 18:20:36	3.10762	3.10762	3.10762	0
2018-01-01 18:30:36	3.10762	3.10762	3.10762	0
2018-01-01 18:40:36	3.10762	3.10762	3.10762	0
2018-01-01 18:50:36	3.10762	3.10762	3.10762	0
2018-01-01 19:00:36	3.10762	3.10762	3.10762	0
2018-01-01 19:10:38	3.10762	3.10762	3.10762	0
2018-01-01 19:20:35	3.10762	3.10762	3.10762	0
2018-01-01 19:30:41	3.10762	3.10762	3.10762	0
2018-01-01 19:40:31	3.10762	3.10762	3.10762	0
2018-01-01 19:50:35	3.10762	3.10762	3.10762	0
2018-01-01 20:00:36	3.10762	3.10762	3.10762	0
2018-01-01 20:10:35	3.10762	3.10762	3.10762	0
2018-01-01 20:20:36	3.10762	3.10762	3.10762	0
2018-01-01 20:30:36	3.10762	3.10762	3.10762	0
2018-01-01 20:40:35	3.10762	3.10762	3.10762	0
2018-01-01 20:50:36	3.10762	3.10762	3.10762	0
2018-01-01 21:00:36	3.10762	3.10762	3.10762	0
2018-01-01 21:10:36	3.10268	3.107126	3.10268	0
2018-01-01 21:20:36	3.10268	3.106632	3.10268	0
2018-01-01 21:30:36	3.10268	3.106138	3.10268	0
2018-01-01 21:40:35	3.10268	3.105644	3.10268	0
2018-01-01 21:50:36	3.10268	3.10515	3.10268	0
2018-01-01 22:00:41	3.10268	3.104656	3.10268	0
2018-01-01 22:10:31	3.10268	3.104162	3.10268	0
2018-01-01 22:20:35	3.10268	3.103668	3.10268	0
2018-01-01 22:30:35	3.10268	3.103174	3.10268	0
2018-01-01 22:40:36	3.10268	3.10268	3.10268	0
2018-01-01 22:50:36	3.10268	3.10268	3.10268	0
2018-01-01 23:00:36	3.10268	3.10268	3.10268	0
2018-01-01 23:10:35	3.10268	3.10268	3.10268	0
2018-01-01 23:20:36	3.10268	3.10268	3.10268	0
2018-01-01 23:30:36	3.10268	3.10268	3.10268	0
2018-01-01 23:40:36	3.10268	3.10268	3.10268	0
2018-01-01 23:50:36	3.10268	3.10268	3.10268	0
2018-01-02 00:00:35	3.10268	3.10268	3.10268	0
2018-01-02 00:10:35	3.10268	3.10268	3.10268	0
2018-01-02 00:20:35	3.10268	3.10268	3.10268	0
2018-01-02 00:30:36	3.10268	3.10268	3.10268	0
2018-01-02 00:40:31	3.10268	3.10268	3.10268	0
2018-01-02 00:50:36	3.10268	3.10268	3.10268	0
2018-01-02 01:00:36	3.10268	3.10268	3.10268	0
2018-01-02 01:10:36	3.10268	3.10268	3.10268	0
2018-01-02 01:20:34	3.10268	3.10268	3.10268	0
2018-01-02 01:30:36	3.10268	3.10268	3.10268	0
2018-01-02 01:40:36	3.10268	3.10268	3.10268	0
2018-01-02 01:50:35	3.10268	3.10268	3.10268	0
2018-01-02 02:00:35	3.10268	3.10268	3.10268	0
2018-01-02 02:10:37	3.10268	3.10268	3.10268	0
2018-01-02 02:20:36	3.10268	3.10268	3.10268	0
2018-01-02 02:30:37	3.10268	3.10268	3.10268	0
2018-01-02 02:40:36	3.10268	3.10268	3.10268	0
2018-01-02 02:50:36	3.10268	3.10268	3.10268	0
2018-01-02 03:00:36	3.10268	3.10268	3.10268	0
2018-01-02 03:10:53	3.10268	3.10268	3.10268	0
2018-01-02 03:20:32	3.10268	3.10268	3.10268	0
2018-01-02 03:30:37	3.10268	3.10268	3.10268	0
2018-01-02 03:40:37	3.10268	3.10268	3.10268	0
2018-01-02 03:51:03	3.10268	3.10268	3.10268	0
2018-01-02 04:00:44	3.10268	3.10268	3.10268	0
2018-01-02 04:10:36	3.10268	3.10268	3.10268	0
2018-01-02 04:20:35	3.10268	3.10268	3.10268	0
2018-01-02 04:30:36	3.10268	3.10268	3.10268	0
2018-01-02 04:40:36	3.10268	3.10268	3.10268	0
2018-01-02 04:50:36	3.10268	3.10268	3.10268	0
2018-01-02 05:00:36	3.10268	3.10268	3.10268	0
2018-01-02 05:10:36	3.10268	3.10268	3.10268	0
2018-01-02 05:20:36	3.10268	3.10268	3.10268	0
2018-01-02 05:30:38	3.10268	3.10268	3.10268	0
2018-01-02 05:40:41	3.10268	3.10268	3.10268	0
2018-01-02 05:50:32	3.10268	3.10268	3.10268	0
2018-01-02 06:00:36	3.10268	3.10268	3.10268	0
2018-01-02 06:10:36	3.10268	3.10268	3.10268	0
2018-01-02 06:20:36	3.10268	3.10268	3.10268	0
2018-01-02 06:30:36	3.10268	3.10268	3.10268	0
2018-01-02 06:40:36	3.10268	3.10268	3.10268	0
2018-01-02 06:50:36	3.10268	3.10268	3.10268	0
2018-01-02 07:00:36	3.10268	3.10268	3.10268	0
2018-01-02 07:10:36	3.10268	3.10268	3.10268	0
2018-01-02 07:20:36	3.10268	3.10268	3.10268	0
2018-01-02 07:30:36	3.10268	3.10268	3.10268	0
2018-01-02 07:40:37	3.10268	3.10268	3.10268	0
2018-01-02 07:50:36	3.10268	3.10268	3.10268	0
2018-01-02 08:00:35	3.10268	3.10268	3.10268	0
2018-01-02 08:10:35	3.10268	3.10268	3.10268	0
2018-01-02 08:20:31	3.10268	3.10268	3.10268	0
2018-01-02 08:30:35	3.10268	3.10268	3.10268	0
2018-01-02 08:40:36	3.10268	3.10268	3.10268	0
2018-01-02 08:50:36	3.10268	3.10268	3.10268	0
2018-01-02 09:00:36	3.10268	3.10268	3.10268	0
2018-01-02 09:10:36	3.10268	3.10268	3.10268	0
2018-01-02 09:20:37	3.10268	3.10268	3.10268	0
2018-01-02 09:30:35	3.10268	3.10268	3.10268	0
2018-01-02 09:40:36	3.10268	3.10268	3.10268	0
2018-01-02 09:50:36	3.10268	3.10268	3.10268	0
2018-01-02 10:00:36	3.10268	3.10268	3.10268	0
2018-01-02 10:10:36	3.10268	3.10268	3.10268	0
2018-01-02 10:20:36	3.10268	3.10268	3.10268	0
2018-01-02 10:30:36	3.10268	3.10268	3.10268	0
2018-01-02 10:40:36	3.10268	3.10268	3.10268	0
2018-01-02 10:50:31	3.10268	3.10268	3.10268	0
2018-01-02 11:00:30	3.10268	3.10268	3.10268	0
2018-01-02 11:10:36	3.10268	3.10268	3.10268	0
2018-01-02 11:20:36	3.10268	3.10268	3.10268	0
2018-01-02 11:30:36	3.10762	3.103174	3.10762	0
2018-01-02 11:40:35	3.10268	3.103174	3.10268	0
2018-01-02 11:50:37	3.10268	3.103174	3.10268	0
2018-01-02 12:00:36	3.10268	3.103174	3.10268	0
2018-01-02 12:10:36	3.10268	3.103174	3.10268	0
2018-01-02 12:20:35	3.10268	3.103174	3.10268	0
2018-01-02 12:30:36	3.10268	3.103174	3.10268	0
2018-01-02 12:40:36	3.10268	3.103174	3.10268	0
2018-01-02 12:50:37	3.10268	3.103174	3.10268	0
2018-01-02 13:00:37	3.10268	3.103174	3.10268	0
2018-01-02 13:10:36	3.10268	3.10268	3.10268	0
2018-01-02 13:20:41	3.10268	3.10268	3.10268	0
2018-01-02 13:30:31	3.10268	3.10268	3.10268	0
2018-01-02 13:40:36	3.10268	3.10268	3.10268	0
2018-01-02 13:50:36	3.10268	3.10268	3.10268	0
2018-01-02 14:00:36	3.10268	3.10268	3.10268	0
2018-01-02 14:10:36	3.10268	3.10268	3.10268	0
2018-01-02 14:20:36	3.10268	3.10268	3.10268	0
2018-01-02 14:30:36	3.10268	3.10268	3.10268	0
2018-01-02 14:40:35	3.10268	3.10268	3.10268	0
2018-01-02 14:50:36	3.10268	3.10268	3.10268	0
2018-01-02 15:00:36	3.10268	3.10268	3.10268	0
2018-01-02 15:10:36	3.10268	3.10268	3.10268	0
2018-01-02 15:20:35	3.10762	3.103174	3.10762	0
2018-01-02 15:30:36	3.10762	3.103668	3.10762	0
2018-01-02 15:40:36	3.10762	3.104162	3.10762	0
2018-01-02 15:50:35	3.10762	3.104656	3.10762	0
2018-01-02 16:00:31	3.10762	3.10515	3.10762	0
2018-01-02 16:10:36	3.10762	3.105644	3.10762	0
2018-01-02 16:20:36	3.10762	3.106138	3.10762	0
2018-01-02 16:30:35	3.10762	3.106632	3.10762	0
2018-01-02 16:40:35	3.10762	3.107126	3.10762	0
2018-01-02 16:50:36	3.10762	3.10762	3.10762	0
2018-01-02 17:00:36	3.10762	3.10762	3.10762	0
2018-01-02 17:10:36	3.10762	3.10762	3.10762	0
2018-01-02 17:20:36	3.10762	3.10762	3.10762	0
2018-01-02 17:30:36	3.10762	3.10762	3.10762	0
2018-01-02 17:40:35	3.10762	3.10762	3.10762	0
2018-01-02 17:50:35	3.10762	3.10762	3.10762	0
2018-01-02 18:00:36	3.10762	3.10762	3.10762	0
2018-01-02 18:10:36	3.10762	3.10762	3.10762	0
2018-01-02 18:20:36	3.10762	3.10762	3.10762	0
2018-01-02 18:30:51	3.10762	3.10762	3.10762	0
2018-01-02 18:40:31	3.10762	3.10762	3.10762	0
2018-01-02 18:50:36	3.10762	3.10762	3.10762	0
2018-01-02 19:00:36	3.10762	3.10762	3.10762	0
2018-01-02 19:10:36	3.10762	3.10762	3.10762	0
2018-01-02 19:20:36	3.10762	3.10762	3.10762	0
2018-01-02 19:30:36	3.10762	3.10762	3.10762	0
2018-01-02 19:40:35	3.10762	3.10762	3.10762	0
2018-01-02 19:50:36	3.10762	3.10762	3.10762	0
2018-01-02 20:00:36	3.10762	3.10762	3.10762	0
2018-01-02 20:10:35	3.10762	3.10762	3.10762	0
2018-01-02 20:20:35	3.10762	3.10762	3.10762	0
2018-01-02 20:30:35	3.10762	3.10762	3.10762	0
2018-01-02 20:40:36	3.10762	3.10762	3.10762	0
2018-01-02 20:50:36	3.10762	3.10762	3.10762	0
2018-01-02 21:00:36	3.10268	3.107126	3.10268	0
2018-01-02 21:10:31	3.10268	3.106632	3.10268	0
2018-01-02 21:20:35	3.10268	3.106138	3.10268	0
2018-01-02 21:30:35	3.10268	3.105644	3.10268	0
2018-01-02 21:40:36	3.10762	3.105644	3.10762	0
2018-01-02 21:50:35	3.10268	3.10515	3.10268	0
2018-01-02 22:00:36	3.10762	3.10515	3.10762	0
2018-01-02 22:10:36	3.10762	3.10515	3.10762	0
2018-01-02 22:20:36	3.10268	3.104656	3.10268	0
2018-01-02 22:30:36	3.10762	3.104656	3.10762	0
2018-01-02 22:40:36	3.10762	3.10515	3.10762	0
2018-01-02 22:50:35	3.10762	3.105644	3.10762	0
2018-01-02 23:00:36	3.10268	3.105644	3.10268	0
2018-01-02 23:10:37	3.10762	3.106138	3.10762	0
2018-01-02 23:20:35	3.10762	3.106138	3.10762	0
2018-01-02 23:30:36	3.10762	3.106632	3.10762	0
2018-01-02 23:40:31	3.10762	3.106632	3.10762	0
2018-01-02 23:50:31	3.10762	3.106632	3.10762	0
2018-01-03 00:00:36	3.10268	3.106632	3.10268	0
2018-01-03 00:10:36	3.10762	3.106632	3.10762	0
2018-01-03 00:20:36	3.10762	3.106632	3.10762	0
2018-01-03 00:30:36	3.10762	3.106632	3.10762	0
2018-01-03 00:40:36	3.10762	3.107126	3.10762	0
2018-01-03 00:50:35	3.10762	3.107126	3.10762	0
2018-01-03 01:00:36	3.10268	3.106632	3.10268	0
2018-01-03 01:10:36	3.10762	3.106632	3.10762	0
2018-01-03 01:20:35	3.10762	3.106632	3.10762	0
2018-01-03 01:30:35	3.10762	3.106632	3.10762	0
2018-01-03 01:40:35	3.10762	3.107126	3.10762	0
2018-01-03 01:50:35	3.10762	3.107126	3.10762	0
2018-01-03 02:00:36	3.10268	3.106632	3.10268	0
2018-01-03 02:10:40	3.10762	3.106632	3.10762	0
2018-01-03 02:20:31	3.10762	3.106632	3.10762	0
2018-01-03 02:30:35	3.10762	3.106632	3.10762	0
2018-01-03 02:40:36	3.10762	3.107126	3.10762	0
2018-01-03 02:50:36	3.10268	3.106632	3.10268	0
2018-01-03 03:00:36	3.10762	3.106632	3.10762	0
2018-01-03 03:10:40	3.10762	3.106632	3.10762	0
2018-01-03 03:20:38	3.10762	3.106632	3.10762	0
2018-01-03 03:30:42	3.10762	3.106632	3.10762	0
2018-01-03 03:40:40	3.10762	3.107126	3.10762	0
2018-01-03 03:51:02	3.10762	3.107126	3.10762	0
2018-01-03 04:00:43	3.10762	3.107126	3.10762	0
2018-01-03 04:10:37	3.10762	3.107126	3.10762	0
2018-01-03 04:20:36	3.10268	3.106632	3.10268	0
2018-01-03 04:30:36	3.10268	3.106632	3.10268	0
2018-01-03 04:40:36	3.10268	3.106138	3.10268	0
2018-01-03 04:50:31	3.10268	3.105644	3.10268	0
2018-01-03 05:00:35	3.10268	3.10515	3.10268	0
2018-01-03 05:10:36	3.10268	3.104656	3.10268	0
2018-01-03 05:20:36	3.10268	3.104162	3.10268	0
2018-01-03 05:30:35	3.10268	3.103668	3.10268	0
2018-01-03 05:40:36	3.10268	3.103174	3.10268	0
2018-01-03 05:50:36	3.10268	3.10268	3.10268	0
2018-01-03 06:00:35	3.10268	3.10268	3.10268	0
2018-01-03 06:10:35	3.10268	3.10268	3.10268	0
2018-01-03 06:20:36	3.10268	3.10268	3.10268	0
2018-01-03 06:30:35	3.10268	3.10268	3.10268	0
2018-01-03 06:40:35	3.10268	3.10268	3.10268	0
2018-01-03 06:50:35	3.09774	3.102186	3.09774	0
2018-01-03 07:00:36	3.09774	3.101692	3.09774	0
2018-01-03 07:10:36	3.09774	3.101198	3.09774	0
2018-01-03 07:20:55	3.10268	3.101198	3.10268	0
2018-01-03 07:30:31	3.10268	3.101198	3.10268	0
2018-01-03 07:40:37	3.10268	3.101198	3.10268	0
2018-01-03 07:50:36	3.10268	3.101198	3.10268	0
2018-01-03 08:00:35	3.10268	3.101198	3.10268	0
2018-01-03 08:10:35	3.10268	3.101198	3.10268	0
2018-01-03 08:20:35	3.10268	3.101198	3.10268	0
2018-01-03 08:30:36	3.10268	3.101692	3.10268	0
2018-01-03 08:40:35	3.10268	3.102186	3.10268	0
2018-01-03 08:50:36	3.10268	3.10268	3.10268	0
2018-01-03 09:00:36	3.10268	3.10268	3.10268	0
2018-01-03 09:10:36	3.10268	3.10268	3.10268	0
2018-01-03 09:20:36	3.10268	3.10268	3.10268	0
2018-01-03 09:30:35	3.10268	3.10268	3.10268	0
2018-01-03 09:40:36	3.10268	3.10268	3.10268	0
2018-01-03 09:50:35	3.10268	3.10268	3.10268	0
2018-01-03 10:00:31	3.10268	3.10268	3.10268	0
2018-01-03 10:10:36	3.10268	3.10268	3.10268	0
2018-01-03 10:20:36	3.10268	3.10268	3.10268	0
2018-01-03 10:30:36	3.10268	3.10268	3.10268	0
2018-01-03 10:40:36	3.10762	3.103174	3.10762	0
2018-01-03 10:50:35	3.09774	3.10268	3.09774	0
2018-01-03 11:00:35	3.09774	3.102186	3.09774	0
2018-01-03 11:10:36	3.10268	3.102186	3.10268	0
2018-01-03 11:20:36	3.11256	3.103174	3.11256	0
2018-01-03 11:30:36	3.11256	3.104162	3.11256	0
2018-01-03 11:40:36	3.1175	3.105644	3.1175	0
2018-01-03 11:50:36	3.1175	3.107126	3.1175	0
2018-01-03 12:00:36	3.11256	3.108114	3.11256	0
2018-01-03 12:10:35	3.1175	3.109596	3.1175	0
2018-01-03 12:20:36	3.12244	3.111078	3.12244	0
2018-01-03 12:30:51	3.12244	3.113548	3.12244	0
2018-01-03 12:40:31	3.12244	3.116018	3.12244	0
2018-01-03 12:50:35	3.12244	3.117994	3.12244	0
2018-01-03 13:00:36	3.12244	3.118982	3.12244	0
2018-01-03 13:10:36	3.12244	3.11997	3.12244	0
2018-01-03 13:20:36	3.1175	3.11997	3.1175	0
2018-01-03 13:30:36	3.1175	3.11997	3.1175	0
2018-01-03 13:40:36	3.1175	3.120464	3.1175	0
2018-01-03 13:50:35	3.11256	3.11997	3.11256	0
2018-01-03 14:00:36	3.11256	3.118982	3.11256	0
2018-01-03 14:10:36	3.11256	3.117994	3.11256	0
2018-01-03 14:20:36	3.1175	3.1175	3.1175	0
2018-01-03 14:30:36	3.1175	3.117006	3.1175	0
2018-01-03 14:40:36	3.12244	3.117006	3.12244	0
2018-01-03 14:50:35	3.12738	3.1175	3.12738	0
2018-01-03 15:00:35	3.12738	3.118488	3.12738	0
2018-01-03 15:10:31	3.12738	3.119476	3.12738	0
2018-01-03 15:20:36	3.12244	3.11997	3.12244	0
2018-01-03 15:30:36	3.12244	3.120958	3.12244	0
2018-01-03 15:40:37	3.12244	3.121946	3.12244	0
2018-01-03 15:50:35	3.12244	3.122934	3.12244	0
2018-01-03 16:00:35	3.12244	3.123428	3.12244	0
2018-01-03 16:10:35	3.12244	3.123922	3.12244	0
2018-01-03 16:20:36	3.12244	3.123922	3.12244	0
2018-01-03 16:30:36	3.12244	3.123428	3.12244	0
2018-01-03 16:40:35	3.12244	3.122934	3.12244	0
2018-01-03 16:50:36	3.12244	3.12244	3.12244	0
2018-01-03 17:00:36	3.12244	3.12244	3.12244	0
2018-01-03 17:10:36	3.12244	3.12244	3.12244	0
2018-01-03 17:20:36	3.12244	3.12244	3.12244	0
2018-01-03 17:30:36	3.12244	3.12244	3.12244	0
2018-01-03 17:40:51	3.12244	3.12244	3.12244	0
2018-01-03 17:50:31	3.12244	3.12244	3.12244	0
2018-01-03 18:00:36	3.12244	3.12244	3.12244	0
2018-01-03 18:10:36	3.12244	3.12244	3.12244	0
2018-01-03 18:20:36	3.12244	3.12244	3.12244	0
2018-01-03 18:30:36	3.12244	3.12244	3.12244	0
2018-01-03 18:40:36	3.12244	3.12244	3.12244	0
2018-01-03 18:50:35	3.12244	3.12244	3.12244	0
2018-01-03 19:00:36	3.12244	3.12244	3.12244	0
2018-01-03 19:10:35	3.12244	3.12244	3.12244	0
2018-01-03 19:20:36	3.12244	3.12244	3.12244	0
2018-01-03 19:30:35	3.12244	3.12244	3.12244	0
2018-01-03 19:40:35	3.12244	3.12244	3.12244	0
2018-01-03 19:50:35	3.12244	3.12244	3.12244	0
2018-01-03 20:00:35	3.12244	3.12244	3.12244	0
2018-01-03 20:10:41	3.1175	3.121946	3.1175	0
2018-01-03 20:20:32	3.1175	3.121452	3.1175	0
2018-01-03 20:30:36	3.1175	3.120958	3.1175	0
2018-01-03 20:40:37	3.1175	3.120464	3.1175	0
2018-01-03 20:50:36	3.1175	3.11997	3.1175	0
2018-01-03 21:00:36	3.1175	3.119476	3.1175	0
2018-01-03 21:10:36	3.1175	3.118982	3.1175	0
2018-01-03 21:20:36	3.1175	3.118488	3.1175	0
2018-01-03 21:30:35	3.12244	3.118488	3.12244	0
2018-01-03 21:40:36	3.12244	3.118488	3.12244	0
2018-01-03 21:50:35	3.12244	3.118982	3.12244	0
2018-01-03 22:00:36	3.12244	3.119476	3.12244	0
2018-01-03 22:10:36	3.12244	3.11997	3.12244	0
2018-01-03 22:20:36	3.12244	3.120464	3.12244	0
2018-01-03 22:30:36	3.12244	3.120958	3.12244	0
2018-01-03 22:40:36	3.12244	3.121452	3.12244	0
2018-01-03 22:50:30	3.12244	3.121946	3.12244	0
2018-01-03 23:00:36	3.12244	3.12244	3.12244	0
2018-01-03 23:10:36	3.12244	3.12244	3.12244	0
2018-01-03 23:20:36	3.12244	3.12244	3.12244	0
2018-01-03 23:30:36	3.12244	3.12244	3.12244	0
2018-01-03 23:40:36	3.12244	3.12244	3.12244	0
2018-01-03 23:50:35	3.12244	3.12244	3.12244	0
2018-01-04 00:00:36	3.12244	3.12244	3.12244	0
2018-01-04 00:10:36	3.12244	3.12244	3.12244	0
2018-01-04 00:20:36	3.12244	3.12244	3.12244	0
2018-01-04 00:30:36	3.12244	3.12244	3.12244	0
2018-01-04 00:40:37	3.12244	3.12244	3.12244	0
2018-01-04 00:50:35	3.12244	3.12244	3.12244	0
2018-01-04 01:00:36	3.12244	3.12244	3.12244	0
2018-01-04 01:10:36	3.12244	3.12244	3.12244	0
2018-01-04 01:20:51	3.12244	3.12244	3.12244	0
2018-01-04 01:30:31	3.12244	3.12244	3.12244	0
2018-01-04 01:40:36	3.12244	3.12244	3.12244	0
2018-01-04 01:50:36	3.12244	3.12244	3.12244	0
2018-01-04 02:00:36	3.12244	3.12244	3.12244	0
2018-01-04 02:10:35	3.12244	3.12244	3.12244	0
2018-01-04 02:20:36	3.12244	3.12244	3.12244	0
2018-01-04 02:30:35	3.12244	3.12244	3.12244	0
2018-01-04 02:40:36	3.12244	3.12244	3.12244	0
2018-01-04 02:50:36	3.12244	3.12244	3.12244	0
2018-01-04 03:00:36	3.12244	3.12244	3.12244	0
2018-01-04 03:10:38	3.12244	3.12244	3.12244	0
2018-01-04 03:20:37	3.12244	3.12244	3.12244	0
2018-01-04 03:30:39	3.12244	3.12244	3.12244	0
2018-01-04 03:40:49	3.12244	3.12244	3.12244	0
2018-01-04 03:50:41	3.12244	3.12244	3.12244	0
2018-01-04 04:00:36	3.12244	3.12244	3.12244	0
2018-01-04 04:10:37	3.1175	3.121946	3.1175	0
2018-01-04 04:20:37	3.1175	3.121452	3.1175	0
2018-01-04 04:30:36	3.1175	3.120958	3.1175	0
2018-01-04 04:40:36	3.1175	3.120464	3.1175	0
2018-01-04 04:50:36	3.1175	3.11997	3.1175	0
2018-01-04 05:00:36	3.1175	3.119476	3.1175	0
2018-01-04 05:10:36	3.1175	3.118982	3.1175	0
2018-01-04 05:20:36	3.1175	3.118488	3.1175	0
2018-01-04 05:30:37	3.1175	3.117994	3.1175	0
2018-01-04 05:40:36	3.1175	3.1175	3.1175	0
2018-01-04 05:50:36	3.1175	3.1175	3.1175	0
2018-01-04 06:00:36	3.1175	3.1175	3.1175	0
2018-01-04 06:10:36	3.1175	3.1175	3.1175	0
2018-01-04 06:20:36	3.1175	3.1175	3.1175	0
2018-01-04 06:30:51	3.1175	3.1175	3.1175	0
2018-01-04 06:40:32	3.1175	3.1175	3.1175	0
2018-01-04 06:50:37	3.11256	3.117006	3.11256	0
2018-01-04 07:00:36	3.10762	3.116018	3.10762	0
2018-01-04 07:10:36	3.10762	3.11503	3.10762	0
2018-01-04 07:20:37	3.11256	3.114536	3.11256	0
2018-01-04 07:30:37	3.11256	3.114042	3.11256	0
2018-01-04 07:40:36	3.1175	3.114042	3.1175	0
2018-01-04 07:50:36	3.11256	3.113548	3.11256	0
2018-01-04 08:00:36	3.11256	3.113054	3.11256	0
2018-01-04 08:10:36	3.11256	3.11256	3.11256	0
2018-01-04 08:20:36	3.1175	3.11256	3.1175	0
2018-01-04 08:30:36	3.1175	3.113054	3.1175	0
2018-01-04 08:40:36	3.1175	3.114042	3.1175	0
2018-01-04 08:50:36	3.1175	3.11503	3.1175	0
2018-01-04 09:00:35	3.1175	3.115524	3.1175	0
2018-01-04 09:10:31	3.1175	3.116018	3.1175	0
2018-01-04 09:20:36	3.1175	3.116018	3.1175	0
2018-01-04 09:30:36	3.1175	3.116512	3.1175	0
2018-01-04 09:40:36	3.1175	3.117006	3.1175	0
2018-01-04 09:50:36	3.12244	3.117994	3.12244	0
2018-01-04 10:00:37	3.12244	3.118488	3.12244	0
2018-01-04 10:10:36	3.12244	3.118982	3.12244	0
2018-01-04 10:20:37	3.12244	3.119476	3.12244	0
2018-01-04 10:30:36	3.12244	3.11997	3.12244	0
2018-01-04 10:40:36	3.12244	3.120464	3.12244	0
2018-01-04 10:50:36	3.1175	3.120464	3.1175	0
2018-01-04 11:00:36	3.12244	3.120958	3.12244	0
2018-01-04 11:10:36	3.12738	3.121946	3.12738	0
2018-01-04 11:20:35	3.12244	3.12244	3.12244	0
2018-01-04 11:30:36	3.12244	3.12244	3.12244	0
2018-01-04 11:40:56	3.12244	3.12244	3.12244	0
2018-01-04 11:50:31	3.1175	3.121946	3.1175	0
2018-01-04 12:00:36	3.1175	3.121452	3.1175	0
2018-01-04 12:10:36	3.11256	3.120464	3.11256	0
2018-01-04 12:20:35	3.11256	3.119476	3.11256	0
2018-01-04 12:30:36	3.11256	3.118982	3.11256	0
2018-01-04 12:40:36	3.1175	3.118488	3.1175	0
2018-01-04 12:50:36	3.1175	3.1175	3.1175	0
2018-01-04 13:00:36	3.1175	3.117006	3.1175	0
2018-01-04 13:10:36	3.1175	3.116512	3.1175	0
2018-01-04 13:20:36	3.1175	3.116018	3.1175	0
2018-01-04 13:30:36	3.1175	3.116018	3.1175	0
2018-01-04 13:40:36	3.1175	3.116018	3.1175	0
2018-01-04 13:50:36	3.1175	3.116512	3.1175	0
2018-01-04 14:00:36	3.1175	3.117006	3.1175	0
2018-01-04 14:10:36	3.1175	3.1175	3.1175	0
2018-01-04 14:20:31	3.12244	3.117994	3.12244	0
2018-01-04 14:30:37	3.12244	3.118488	3.12244	0
2018-01-04 14:40:36	3.12244	3.118982	3.12244	0
2018-01-04 14:50:36	3.1175	3.118982	3.1175	0
2018-01-04 15:00:36	3.1175	3.118982	3.1175	0
2018-01-04 15:10:35	3.12244	3.119476	3.12244	0
2018-01-04 15:20:35	3.12244	3.11997	3.12244	0
2018-01-04 15:30:36	3.12244	3.120464	3.12244	0
2018-01-04 15:40:35	3.12244	3.120958	3.12244	0
2018-01-04 15:50:35	3.12244	3.121452	3.12244	0
2018-01-04 16:00:36	3.12244	3.121452	3.12244	0
2018-01-04 16:10:36	3.12244	3.121452	3.12244	0
2018-01-04 16:20:36	3.12244	3.121452	3.12244	0
2018-01-04 16:30:36	3.12244	3.121946	3.12244	0
2018-01-04 16:40:36	3.12244	3.12244	3.12244	0
2018-01-04 16:50:55	3.12244	3.12244	3.12244	0
2018-01-04 17:00:31	3.12244	3.12244	3.12244	0
2018-01-04 17:10:36	3.12244	3.12244	3.12244	0
2018-01-04 17:20:36	3.12244	3.12244	3.12244	0
2018-01-04 17:30:36	3.12244	3.12244	3.12244	0
2018-01-04 17:40:36	3.12244	3.12244	3.12244	0
2018-01-04 17:50:35	3.12244	3.12244	3.12244	0
2018-01-04 18:00:36	3.12244	3.12244	3.12244	0
2018-01-04 18:10:36	3.12244	3.12244	3.12244	0
2018-01-04 18:20:36	3.12244	3.12244	3.12244	0
2018-01-04 18:30:36	3.12244	3.12244	3.12244	0
2018-01-04 18:40:36	3.12244	3.12244	3.12244	0
2018-01-04 18:50:36	3.12244	3.12244	3.12244	0
2018-01-04 19:00:36	3.12244	3.12244	3.12244	0
2018-01-04 19:10:36	3.12244	3.12244	3.12244	0
2018-01-04 19:20:36	3.12244	3.12244	3.12244	0
2018-01-04 19:30:30	3.12244	3.12244	3.12244	0
2018-01-04 19:40:36	3.12244	3.12244	3.12244	0
2018-01-04 19:50:36	3.12244	3.12244	3.12244	0
2018-01-04 20:00:36	3.12244	3.12244	3.12244	0
2018-01-04 20:10:36	3.12244	3.12244	3.12244	0
2018-01-04 20:20:36	3.12244	3.12244	3.12244	0
2018-01-04 20:30:35	3.12244	3.12244	3.12244	0
2018-01-04 20:40:36	3.12244	3.12244	3.12244	0
2018-01-04 20:50:36	3.12244	3.12244	3.12244	0
2018-01-04 21:00:36	3.12244	3.12244	3.12244	0
2018-01-04 21:10:35	3.12244	3.12244	3.12244	0
2018-01-04 21:20:36	3.12244	3.12244	3.12244	0
2018-01-04 21:30:36	3.12244	3.12244	3.12244	0
2018-01-04 21:40:36	3.12244	3.12244	3.12244	0
2018-01-04 21:50:36	3.12738	3.122934	3.12738	0
2018-01-04 22:00:51	3.12738	3.123428	3.12738	0
2018-01-04 22:10:30	3.12244	3.123428	3.12244	0
2018-01-04 22:20:36	3.12738	3.123922	3.12738	0
2018-01-04 22:30:36	3.12244	3.123922	3.12244	0
2018-01-04 22:40:36	3.12738	3.124416	3.12738	0
2018-01-04 22:50:35	3.12738	3.12491	3.12738	0
2018-01-04 23:00:35	3.12738	3.125404	3.12738	0
2018-01-04 23:10:35	3.12738	3.125898	3.12738	0
2018-01-04 23:20:35	3.12738	3.126392	3.12738	0
2018-01-04 23:30:36	3.12738	3.126392	3.12738	0
2018-01-04 23:40:35	3.12738	3.126392	3.12738	0
2018-01-04 23:50:36	3.12738	3.126886	3.12738	0
2018-01-05 00:00:36	3.12738	3.126886	3.12738	0
2018-01-05 00:10:35	3.12738	3.12738	3.12738	0
2018-01-05 00:20:36	3.12738	3.12738	3.12738	0
2018-01-05 00:30:36	3.12738	3.12738	3.12738	0
2018-01-05 00:40:31	3.12738	3.12738	3.12738	0
2018-01-05 00:50:35	3.12738	3.12738	3.12738	0
2018-01-05 01:00:36	3.12738	3.12738	3.12738	0
2018-01-05 01:10:36	3.12738	3.12738	3.12738	0
2018-01-05 01:20:36	3.12738	3.12738	3.12738	0
2018-01-05 01:30:36	3.12738	3.12738	3.12738	0
2018-01-05 01:40:36	3.12738	3.12738	3.12738	0
2018-01-05 01:50:36	3.12738	3.12738	3.12738	0
2018-01-05 02:00:36	3.12738	3.12738	3.12738	0
2018-01-05 02:10:36	3.12738	3.12738	3.12738	0
2018-01-05 02:20:37	3.12738	3.12738	3.12738	0
2018-01-05 02:30:36	3.12738	3.12738	3.12738	0
2018-01-05 02:40:37	3.12738	3.12738	3.12738	0
2018-01-05 02:50:36	3.12738	3.12738	3.12738	0
2018-01-05 03:00:36	3.12738	3.12738	3.12738	0
2018-01-05 03:10:52	3.12738	3.12738	3.12738	0
2018-01-05 03:20:32	3.12738	3.12738	3.12738	0
2018-01-05 03:30:38	3.12738	3.12738	3.12738	0
2018-01-05 03:40:47	3.12738	3.12738	3.12738	0
2018-01-05 03:50:48	3.12738	3.12738	3.12738	0
2018-01-05 04:00:38	3.12738	3.12738	3.12738	0
2018-01-05 04:10:37	3.12738	3.12738	3.12738	0
2018-01-05 04:20:37	3.12244	3.126886	3.12244	0
2018-01-05 04:30:37	3.12244	3.126392	3.12244	0
2018-01-05 04:40:36	3.12244	3.125898	3.12244	0
2018-01-05 04:50:36	3.12244	3.125404	3.12244	0
2018-01-05 05:00:36	3.12244	3.12491	3.12244	0
2018-01-05 05:10:37	3.12244	3.124416	3.12244	0
2018-01-05 05:20:37	3.12244	3.123922	3.12244	0
2018-01-05 05:30:36	3.12244	3.123428	3.12244	0
2018-01-05 05:40:46	3.12244	3.122934	3.12244	0
2018-01-05 05:50:31	3.12244	3.12244	3.12244	0
2018-01-05 06:00:36	3.12244	3.12244	3.12244	0
2018-01-05 06:10:35	3.12244	3.12244	3.12244	0
2018-01-05 06:20:36	3.12244	3.12244	3.12244	0
2018-01-05 06:30:35	3.12244	3.12244	3.12244	0
2018-01-05 06:40:36	3.1175	3.121946	3.1175	0
2018-01-05 06:50:35	3.1175	3.121452	3.1175	0
2018-01-05 07:00:35	3.1175	3.120958	3.1175	0
2018-01-05 07:10:36	3.1175	3.120464	3.1175	0
2018-01-05 07:20:36	3.1175	3.11997	3.1175	0
2018-01-05 07:30:36	3.1175	3.119476	3.1175	0
2018-01-05 07:40:36	3.12244	3.119476	3.12244	0
2018-01-05 07:50:35	3.12244	3.119476	3.12244	0
2018-01-05 08:00:35	3.1175	3.118982	3.1175	0
2018-01-05 08:10:36	3.1175	3.118488	3.1175	0
2018-01-05 08:20:31	3.1175	3.118488	3.1175	0
2018-01-05 08:30:31	3.1175	3.118488	3.1175	0
2018-01-05 08:40:36	3.1175	3.118488	3.1175	0
2018-01-05 08:50:37	3.1175	3.118488	3.1175	0
2018-01-05 09:00:35	3.1175	3.118488	3.1175	0
2018-01-05 09:10:37	3.1175	3.118488	3.1175	0
2018-01-05 09:20:36	3.1175	3.117994	3.1175	0
2018-01-05 09:30:36	3.1175	3.1175	3.1175	0
2018-01-05 09:40:35	3.1175	3.1175	3.1175	0
2018-01-05 09:50:36	3.1175	3.1175	3.1175	0
2018-01-05 10:00:36	3.1175	3.1175	3.1175	0
2018-01-05 10:10:37	3.1175	3.1175	3.1175	0
2018-01-05 10:20:35	3.1175	3.1175	3.1175	0
2018-01-05 10:30:37	3.1175	3.1175	3.1175	0
2018-01-05 10:40:36	3.12244	3.117994	3.12244	0
2018-01-05 10:50:45	3.12244	3.118488	3.12244	0
2018-01-05 11:00:31	3.12244	3.118982	3.12244	0
2018-01-05 11:10:36	3.12244	3.119476	3.12244	0
2018-01-05 11:20:35	3.12244	3.11997	3.12244	0
2018-01-05 11:30:36	3.12244	3.120464	3.12244	0
2018-01-05 11:40:36	3.12244	3.120958	3.12244	0
2018-01-05 11:50:36	3.12244	3.121452	3.12244	0
2018-01-05 12:00:36	3.12244	3.121946	3.12244	0
2018-01-05 12:10:36	3.12244	3.12244	3.12244	0
2018-01-05 12:20:37	3.12244	3.12244	3.12244	0
2018-01-05 12:30:36	3.12244	3.12244	3.12244	0
2018-01-05 12:40:35	3.12244	3.12244	3.12244	0
2018-01-05 12:50:36	3.12244	3.12244	3.12244	0
2018-01-05 13:00:36	3.12244	3.12244	3.12244	0
2018-01-05 13:10:37	3.12244	3.12244	3.12244	0
2018-01-05 13:20:36	3.12244	3.12244	3.12244	0
2018-01-05 13:30:30	3.12244	3.12244	3.12244	0
2018-01-05 13:40:32	3.1175	3.121946	3.1175	0
2018-01-05 13:50:35	3.1175	3.121452	3.1175	0
2018-01-05 14:00:35	3.1175	3.120958	3.1175	0
2018-01-05 14:10:36	3.12244	3.120958	3.12244	0
2018-01-05 14:20:36	3.12244	3.120958	3.12244	0
2018-01-05 14:30:36	3.12244	3.120958	3.12244	0
2018-01-05 14:40:36	3.12244	3.120958	3.12244	0
2018-01-05 14:50:36	3.12244	3.120958	3.12244	0
2018-01-05 15:00:36	3.12244	3.120958	3.12244	0
2018-01-05 15:10:36	3.12244	3.120958	3.12244	0
2018-01-05 15:20:36	3.12244	3.121452	3.12244	0
2018-01-05 15:30:36	3.12244	3.121946	3.12244	0
2018-01-05 15:40:36	3.12244	3.12244	3.12244	0
2018-01-05 15:50:36	3.12244	3.12244	3.12244	0
2018-01-05 16:00:41	3.12244	3.12244	3.12244	0
2018-01-05 16:10:31	3.12738	3.122934	3.12738	0
2018-01-05 16:20:36	3.12738	3.123428	3.12738	0
2018-01-05 16:30:36	3.12738	3.123922	3.12738	0
2018-01-05 16:40:35	3.12738	3.124416	3.12738	0
2018-01-05 16:50:36	3.12738	3.12491	3.12738	0
2018-01-05 17:00:36	3.12738	3.125404	3.12738	0
2018-01-05 17:10:35	3.12738	3.125898	3.12738	0
2018-01-05 17:20:38	3.12738	3.126392	3.12738	0
2018-01-05 17:30:36	3.12738	3.126886	3.12738	0
2018-01-05 17:40:36	3.12738	3.12738	3.12738	0
2018-01-05 17:50:35	3.12738	3.12738	3.12738	0
2018-01-05 18:00:37	3.12738	3.12738	3.12738	0
2018-01-05 18:10:36	3.12738	3.12738	3.12738	0
2018-01-05 18:20:36	3.12738	3.12738	3.12738	0
2018-01-05 18:30:38	3.12738	3.12738	3.12738	0
2018-01-05 18:40:31	3.12738	3.12738	3.12738	0
2018-01-05 18:50:31	3.12738	3.12738	3.12738	0
2018-01-05 19:00:37	3.12738	3.12738	3.12738	0
2018-01-05 19:10:36	3.12738	3.12738	3.12738	0
2018-01-05 19:20:36	3.12738	3.12738	3.12738	0
2018-01-05 19:30:36	3.12738	3.12738	3.12738	0
2018-01-05 19:40:36	3.12738	3.12738	3.12738	0
2018-01-05 19:50:36	3.12738	3.12738	3.12738	0
2018-01-05 20:00:36	3.12738	3.12738	3.12738	0
2018-01-05 20:10:36	3.12738	3.12738	3.12738	0
2018-01-05 20:20:37	3.12738	3.12738	3.12738	0
2018-01-05 20:30:35	3.12738	3.12738	3.12738	0
2018-01-05 20:40:36	3.12738	3.12738	3.12738	0
2018-01-05 20:50:36	3.12738	3.12738	3.12738	0
2018-01-05 21:00:36	3.12738	3.12738	3.12738	0
2018-01-05 21:10:45	3.12738	3.12738	3.12738	0
2018-01-05 21:20:31	3.12738	3.12738	3.12738	0
2018-01-05 21:30:36	3.12738	3.12738	3.12738	0
2018-01-05 21:40:35	3.12738	3.12738	3.12738	0
2018-01-05 21:50:36	3.12738	3.12738	3.12738	0
2018-01-05 22:00:35	3.12738	3.12738	3.12738	0
2018-01-05 22:10:36	3.12738	3.12738	3.12738	0
2018-01-05 22:20:36	3.12738	3.12738	3.12738	0
2018-01-05 22:30:36	3.12738	3.12738	3.12738	0
2018-01-05 22:40:36	3.12738	3.12738	3.12738	0
2018-01-05 22:50:35	3.12738	3.12738	3.12738	0
2018-01-05 23:00:36	3.12738	3.12738	3.12738	0
2018-01-05 23:10:36	3.12738	3.12738	3.12738	0
2018-01-05 23:20:36	3.12738	3.12738	3.12738	0
2018-01-05 23:30:36	3.12738	3.12738	3.12738	0
2018-01-05 23:40:36	3.12738	3.12738	3.12738	0
2018-01-05 23:50:31	3.12738	3.12738	3.12738	0
2018-01-06 00:00:31	3.12738	3.12738	3.12738	0
2018-01-06 00:10:35	3.12738	3.12738	3.12738	0
2018-01-06 00:20:36	3.12738	3.12738	3.12738	0
2018-01-06 00:30:36	3.12738	3.12738	3.12738	0
2018-01-06 00:40:36	3.12738	3.12738	3.12738	0
2018-01-06 00:50:36	3.12738	3.12738	3.12738	0
2018-01-06 01:00:36	3.12738	3.12738	3.12738	0
2018-01-06 01:10:36	3.12738	3.12738	3.12738	0
2018-01-06 01:20:36	3.12738	3.12738	3.12738	0
2018-01-06 01:30:36	3.12738	3.12738	3.12738	0
2018-01-06 01:40:36	3.12738	3.12738	3.12738	0
2018-01-06 01:50:36	3.12738	3.12738	3.12738	0
2018-01-06 02:00:35	3.12738	3.12738	3.12738	0
2018-01-06 02:10:36	3.12738	3.12738	3.12738	0
2018-01-06 02:20:46	3.12738	3.12738	3.12738	0
2018-01-06 02:30:31	3.12738	3.12738	3.12738	0
2018-01-06 02:40:36	3.12738	3.12738	3.12738	0
2018-01-06 02:50:38	3.12738	3.12738	3.12738	0
2018-01-06 03:00:35	3.12738	3.12738	3.12738	0
2018-01-06 03:10:43	3.12738	3.12738	3.12738	0
2018-01-06 03:20:37	3.12738	3.12738	3.12738	0
2018-01-06 03:30:36	3.12738	3.12738	3.12738	0
2018-01-06 03:40:40	3.12738	3.12738	3.12738	0
2018-01-06 03:50:38	3.12738	3.12738	3.12738	0
2018-01-06 04:00:37	3.12738	3.12738	3.12738	0
2018-01-06 04:10:36	3.12738	3.12738	3.12738	0
2018-01-06 04:20:35	3.12738	3.12738	3.12738	0
2018-01-06 04:30:36	3.12738	3.12738	3.12738	0
2018-01-06 04:40:36	3.12738	3.12738	3.12738	0
2018-01-06 04:50:36	3.12738	3.12738	3.12738	0
2018-01-06 05:00:31	3.12738	3.12738	3.12738	0
2018-01-06 05:10:36	3.12738	3.12738	3.12738	0
2018-01-06 05:20:36	3.12738	3.12738	3.12738	0
2018-01-06 05:30:36	3.12738	3.12738	3.12738	0
2018-01-06 05:40:36	3.12738	3.12738	3.12738	0
2018-01-06 05:50:35	3.12738	3.12738	3.12738	0
2018-01-06 06:00:35	3.12738	3.12738	3.12738	0
2018-01-06 06:10:36	3.12738	3.12738	3.12738	0
2018-01-06 06:20:37	3.12738	3.12738	3.12738	0
2018-01-06 06:30:36	3.12738	3.12738	3.12738	0
2018-01-06 06:40:36	3.12738	3.12738	3.12738	0
2018-01-06 06:50:36	3.12738	3.12738	3.12738	0
2018-01-06 07:00:37	3.12738	3.12738	3.12738	0
2018-01-06 07:10:37	3.12738	3.12738	3.12738	0
2018-01-06 07:20:36	3.12738	3.12738	3.12738	0
2018-01-06 07:30:56	3.12738	3.12738	3.12738	0
2018-01-06 07:40:31	3.12738	3.12738	3.12738	0
2018-01-06 07:50:36	3.12738	3.12738	3.12738	0
2018-01-06 08:00:36	3.12738	3.12738	3.12738	0
2018-01-06 08:10:37	3.12738	3.12738	3.12738	0
2018-01-06 08:20:36	3.12738	3.12738	3.12738	0
2018-01-06 08:30:36	3.12738	3.12738	3.12738	0
2018-01-06 08:40:35	3.12738	3.12738	3.12738	0
2018-01-06 08:50:36	3.12738	3.12738	3.12738	0
2018-01-06 09:00:36	3.12738	3.12738	3.12738	0
2018-01-06 09:10:36	3.12738	3.12738	3.12738	0
2018-01-06 09:20:35	3.12738	3.12738	3.12738	0
2018-01-06 09:30:36	3.12738	3.12738	3.12738	0
2018-01-06 09:40:36	3.12738	3.12738	3.12738	0
2018-01-06 09:50:36	3.12738	3.12738	3.12738	0
2018-01-06 10:00:35	3.12738	3.12738	3.12738	0
2018-01-06 10:10:30	3.12738	3.12738	3.12738	0
2018-01-06 10:20:36	3.12738	3.12738	3.12738	0
2018-01-06 10:30:36	3.12738	3.12738	3.12738	0
2018-01-06 10:40:36	3.12738	3.12738	3.12738	0
2018-01-06 10:50:36	3.12738	3.12738	3.12738	0
2018-01-06 11:00:36	3.12738	3.12738	3.12738	0
2018-01-06 11:10:36	3.12738	3.12738	3.12738	0
2018-01-06 11:20:35	3.12738	3.12738	3.12738	0
2018-01-06 11:30:36	3.12738	3.12738	3.12738	0
2018-01-06 11:40:36	3.12738	3.12738	3.12738	0
2018-01-06 11:50:36	3.12738	3.12738	3.12738	0
2018-01-06 12:00:36	3.12738	3.12738	3.12738	0
2018-01-06 12:10:36	3.12738	3.12738	3.12738	0
2018-01-06 12:20:36	3.12738	3.12738	3.12738	0
2018-01-06 12:30:36	3.12738	3.12738	3.12738	0
2018-01-06 12:40:55	3.12738	3.12738	3.12738	0
2018-01-06 12:50:31	3.12738	3.12738	3.12738	0
2018-01-06 13:00:36	3.12738	3.12738	3.12738	0
2018-01-06 13:10:36	3.12738	3.12738	3.12738	0
2018-01-06 13:20:36	3.12738	3.12738	3.12738	0
2018-01-06 13:30:36	3.12738	3.12738	3.12738	0
2018-01-06 13:40:36	3.12738	3.12738	3.12738	0
2018-01-06 13:50:36	3.12738	3.12738	3.12738	0
2018-01-06 14:00:36	3.12738	3.12738	3.12738	0
2018-01-06 14:10:36	3.12738	3.12738	3.12738	0
2018-01-06 14:20:36	3.12738	3.12738	3.12738	0
2018-01-06 14:30:36	3.12738	3.12738	3.12738	0
2018-01-06 14:40:35	3.12738	3.12738	3.12738	0
2018-01-06 14:50:36	3.12738	3.12738	3.12738	0
2018-01-06 15:00:35	3.12738	3.12738	3.12738	0
2018-01-06 15:10:35	3.12738	3.12738	3.12738	0
2018-01-06 15:20:33	3.12738	3.12738	3.12738	0
2018-01-06 15:30:36	3.12738	3.12738	3.12738	0
2018-01-06 15:40:36	3.12738	3.12738	3.12738	0
2018-01-06 15:50:37	3.12738	3.12738	3.12738	0
2018-01-06 16:00:36	3.12738	3.12738	3.12738	0
2018-01-06 16:10:36	3.12738	3.12738	3.12738	0
2018-01-06 16:20:37	3.12738	3.12738	3.12738	0
2018-01-06 16:30:36	3.12738	3.12738	3.12738	0
2018-01-06 16:40:36	3.12738	3.12738	3.12738	0
2018-01-06 16:50:36	3.12738	3.12738	3.12738	0
2018-01-06 17:00:36	3.12738	3.12738	3.12738	0
2018-01-06 17:10:36	3.12738	3.12738	3.12738	0
2018-01-06 17:20:36	3.12738	3.12738	3.12738	0
2018-01-06 17:30:36	3.12738	3.12738	3.12738	0
2018-01-06 17:40:37	3.12738	3.12738	3.12738	0
2018-01-06 17:50:32	3.12738	3.12738	3.12738	0
2018-01-06 18:00:31	3.12738	3.12738	3.12738	0
2018-01-06 18:10:37	3.12738	3.12738	3.12738	0
2018-01-06 18:20:37	3.12738	3.12738	3.12738	0
2018-01-06 18:30:36	3.12738	3.12738	3.12738	0
2018-01-06 18:40:36	3.12738	3.12738	3.12738	0
2018-01-06 18:50:36	3.12738	3.12738	3.12738	0
2018-01-06 19:00:36	3.12738	3.12738	3.12738	0
2018-01-06 19:10:36	3.12738	3.12738	3.12738	0
2018-01-06 19:20:36	3.12738	3.12738	3.12738	0
2018-01-06 19:30:37	3.12738	3.12738	3.12738	0
2018-01-06 19:40:36	3.12738	3.12738	3.12738	0
2018-01-06 19:50:36	3.12738	3.12738	3.12738	0
2018-01-06 20:00:36	3.12738	3.12738	3.12738	0
2018-01-06 20:10:36	3.12738	3.12738	3.12738	0
2018-01-06 20:20:46	3.12738	3.12738	3.12738	0
2018-01-06 20:30:31	3.12738	3.12738	3.12738	0
2018-01-06 20:40:35	3.12738	3.12738	3.12738	0
2018-01-06 20:50:36	3.12738	3.12738	3.12738	0
2018-01-06 21:00:36	3.12738	3.12738	3.12738	0
2018-01-06 21:10:36	3.12738	3.12738	3.12738	0
2018-01-06 21:20:36	3.12738	3.12738	3.12738	0
2018-01-06 21:30:36	3.12738	3.12738	3.12738	0
2018-01-06 21:40:36	3.12738	3.12738	3.12738	0
2018-01-06 21:50:36	3.12738	3.12738	3.12738	0
2018-01-06 22:00:38	3.12738	3.12738	3.12738	0
2018-01-06 22:10:36	3.12738	3.12738	3.12738	0
2018-01-06 22:20:36	3.12738	3.12738	3.12738	0
2018-01-06 22:30:36	3.12738	3.12738	3.12738	0
2018-01-06 22:40:36	3.12738	3.12738	3.12738	0
2018-01-06 22:50:36	3.12738	3.12738	3.12738	0
2018-01-06 23:00:31	3.12738	3.12738	3.12738	0
2018-01-06 23:10:31	3.12738	3.12738	3.12738	0
2018-01-06 23:20:36	3.12738	3.12738	3.12738	0
2018-01-06 23:30:36	3.12738	3.12738	3.12738	0
2018-01-06 23:40:36	3.12738	3.12738	3.12738	0
2018-01-06 23:50:36	3.12738	3.12738	3.12738	0
2018-01-07 00:00:37	3.12738	3.12738	3.12738	0
2018-01-07 00:10:36	3.12738	3.12738	3.12738	0
2018-01-07 00:20:36	3.12738	3.12738	3.12738	0
2018-01-07 00:30:36	3.12738	3.12738	3.12738	0
2018-01-07 00:40:36	3.12738	3.12738	3.12738	0
2018-01-07 00:50:35	3.12738	3.12738	3.12738	0
2018-01-07 01:00:36	3.12738	3.12738	3.12738	0
2018-01-07 01:10:36	3.12738	3.12738	3.12738	0
2018-01-07 01:20:36	3.12738	3.12738	3.12738	0
2018-01-07 01:30:46	3.12738	3.12738	3.12738	0
2018-01-07 01:40:31	3.12738	3.12738	3.12738	0
2018-01-07 01:50:36	3.12738	3.12738	3.12738	0
2018-01-07 02:00:37	3.12738	3.12738	3.12738	0
2018-01-07 02:10:36	3.12738	3.12738	3.12738	0
2018-01-07 02:20:37	3.12738	3.12738	3.12738	0
2018-01-07 02:30:36	3.12738	3.12738	3.12738	0
2018-01-07 02:40:35	3.12738	3.12738	3.12738	0
2018-01-07 02:50:36	3.12738	3.12738	3.12738	0
2018-01-07 03:00:36	3.12738	3.12738	3.12738	0
2018-01-07 03:10:55	3.12738	3.12738	3.12738	0
2018-01-07 03:20:37	3.12738	3.12738	3.12738	0
2018-01-07 03:30:44	3.12738	3.12738	3.12738	0
2018-01-07 03:40:48	3.12738	3.12738	3.12738	0
2018-01-07 03:50:38	3.12738	3.12738	3.12738	0
2018-01-07 04:00:48	3.12738	3.12738	3.12738	0
2018-01-07 04:11:15	3.12738	3.12738	3.12738	0
2018-01-07 04:20:33	3.12738	3.12738	3.12738	0
2018-01-07 04:30:36	3.12738	3.12738	3.12738	0
2018-01-07 04:40:36	3.12738	3.12738	3.12738	0
2018-01-07 04:50:37	3.12738	3.12738	3.12738	0
2018-01-07 05:00:36	3.12738	3.12738	3.12738	0
2018-01-07 05:10:35	3.12738	3.12738	3.12738	0
2018-01-07 05:20:34	3.12738	3.12738	3.12738	0
2018-01-07 05:30:36	3.12738	3.12738	3.12738	0
2018-01-07 05:40:36	3.12738	3.12738	3.12738	0
2018-01-07 05:50:36	3.12738	3.12738	3.12738	0
2018-01-07 06:00:36	3.12738	3.12738	3.12738	0
2018-01-07 06:10:36	3.12738	3.12738	3.12738	0
2018-01-07 06:20:36	3.12738	3.12738	3.12738	0
2018-01-07 06:30:35	3.12738	3.12738	3.12738	0
2018-01-07 06:40:56	3.12738	3.12738	3.12738	0
2018-01-07 06:50:32	3.12738	3.12738	3.12738	0
2018-01-07 07:00:35	3.12738	3.12738	3.12738	0
2018-01-07 07:10:36	3.12738	3.12738	3.12738	0
2018-01-07 07:20:36	3.12738	3.12738	3.12738	0
2018-01-07 07:30:36	3.12738	3.12738	3.12738	0
2018-01-07 07:40:36	3.12738	3.12738	3.12738	0
2018-01-07 07:50:36	3.12738	3.12738	3.12738	0
2018-01-07 08:00:36	3.12738	3.12738	3.12738	0
2018-01-07 08:10:37	3.12738	3.12738	3.12738	0
2018-01-07 08:20:36	3.12738	3.12738	3.12738	0
2018-01-07 08:30:36	3.12738	3.12738	3.12738	0
2018-01-07 08:40:36	3.12738	3.12738	3.12738	0
2018-01-07 08:50:35	3.12738	3.12738	3.12738	0
2018-01-07 09:00:36	3.12738	3.12738	3.12738	0
2018-01-07 09:10:35	3.12244	3.126886	3.12244	0
2018-01-07 09:20:30	3.1175	3.125898	3.1175	0
2018-01-07 09:30:36	3.1175	3.12491	3.1175	0
2018-01-07 09:40:35	3.1175	3.123922	3.1175	0
2018-01-07 09:50:36	3.1175	3.122934	3.1175	0
2018-01-07 10:00:35	3.1175	3.121946	3.1175	0
2018-01-07 10:10:36	3.1175	3.120958	3.1175	0
2018-01-07 10:20:36	3.1175	3.11997	3.1175	0
2018-01-07 10:30:36	3.1175	3.118982	3.1175	0
2018-01-07 10:40:35	3.1175	3.117994	3.1175	0
2018-01-07 10:50:36	3.1175	3.1175	3.1175	0
2018-01-07 11:00:36	3.1175	3.1175	3.1175	0
2018-01-07 11:10:36	3.1175	3.1175	3.1175	0
2018-01-07 11:20:36	3.1175	3.1175	3.1175	0
2018-01-07 11:30:36	3.1175	3.1175	3.1175	0
2018-01-07 11:40:36	3.1175	3.1175	3.1175	0
2018-01-07 11:50:56	3.1175	3.1175	3.1175	0
2018-01-07 12:00:31	3.1175	3.1175	3.1175	0
2018-01-07 12:10:35	3.1175	3.1175	3.1175	0
2018-01-07 12:20:36	3.1175	3.1175	3.1175	0
2018-01-07 12:30:36	3.12244	3.117994	3.12244	0
2018-01-07 12:40:36	3.12244	3.118488	3.12244	0
2018-01-07 12:50:36	3.12244	3.118982	3.12244	0
2018-01-07 13:00:36	3.12244	3.119476	3.12244	0
2018-01-07 13:10:36	3.12244	3.11997	3.12244	0
2018-01-07 13:20:36	3.12244	3.120464	3.12244	0
2018-01-07 13:30:36	3.12244	3.120958	3.12244	0
2018-01-07 13:40:35	3.12244	3.121452	3.12244	0
2018-01-07 13:50:35	3.12244	3.121946	3.12244	0
2018-01-07 14:00:36	3.12244	3.12244	3.12244	0
2018-01-07 14:10:36	3.12244	3.12244	3.12244	0
2018-01-07 14:20:36	3.12244	3.12244	3.12244	0
2018-01-07 14:30:31	3.12244	3.12244	3.12244	0
2018-01-07 14:40:36	3.12244	3.12244	3.12244	0
2018-01-07 14:50:36	3.12244	3.12244	3.12244	0
2018-01-07 15:00:36	3.12244	3.12244	3.12244	0
2018-01-07 15:10:36	3.12244	3.12244	3.12244	0
2018-01-07 15:20:37	3.12244	3.12244	3.12244	0
2018-01-07 15:30:36	3.12244	3.12244	3.12244	0
2018-01-07 15:40:35	3.12244	3.12244	3.12244	0
2018-01-07 15:50:35	3.12244	3.12244	3.12244	0
2018-01-07 16:00:36	3.12244	3.12244	3.12244	0
2018-01-07 16:10:36	3.12244	3.12244	3.12244	0
2018-01-07 16:20:36	3.12244	3.12244	3.12244	0
2018-01-07 16:30:36	3.12244	3.12244	3.12244	0
2018-01-07 16:40:36	3.12244	3.12244	3.12244	0
2018-01-07 16:50:35	3.12244	3.12244	3.12244	0
2018-01-07 17:00:55	3.12244	3.12244	3.12244	0
2018-01-07 17:10:31	3.12244	3.12244	3.12244	0
2018-01-07 17:20:36	3.12244	3.12244	3.12244	0
2018-01-07 17:30:36	3.12244	3.12244	3.12244	0
2018-01-07 17:40:36	3.12244	3.12244	3.12244	0
2018-01-07 17:50:35	3.12244	3.12244	3.12244	0
2018-01-07 18:00:36	3.13232	3.123428	3.13232	0
2018-01-07 18:10:35	3.13726	3.12491	3.13726	0
2018-01-07 18:20:36	3.13726	3.126392	3.13726	0
2018-01-07 18:30:36	3.13726	3.127874	3.13726	0
2018-01-07 18:40:35	3.13726	3.129356	3.13726	0
2018-01-07 18:50:36	3.13726	3.130838	3.13726	0
2018-01-07 19:00:35	3.13726	3.13232	3.13726	0
2018-01-07 19:10:36	3.13726	3.133802	3.13726	0
2018-01-07 19:20:35	3.13726	3.135284	3.13726	0
2018-01-07 19:30:36	3.13726	3.136766	3.13726	0
2018-01-07 19:40:31	3.13726	3.13726	3.13726	0
2018-01-07 19:50:36	3.13726	3.13726	3.13726	0
2018-01-07 20:00:36	3.13232	3.136766	3.13232	0
2018-01-07 20:10:36	3.13726	3.136766	3.13726	0
2018-01-07 20:20:36	3.13232	3.136272	3.13232	0
2018-01-07 20:30:36	3.13232	3.135778	3.13232	0
2018-01-07 20:40:35	3.13232	3.135284	3.13232	0
2018-01-07 20:50:35	3.13232	3.13479	3.13232	0
2018-01-07 21:00:35	3.13232	3.134296	3.13232	0
2018-01-07 21:10:36	3.13232	3.133802	3.13232	0
2018-01-07 21:20:36	3.13232	3.133308	3.13232	0
2018-01-07 21:30:36	3.13232	3.132814	3.13232	0
2018-01-07 21:40:35	3.13232	3.132814	3.13232	0
2018-01-07 21:50:36	3.12738	3.131826	3.12738	0
2018-01-07 22:00:36	3.12244	3.130838	3.12244	0
2018-01-07 22:10:56	3.12244	3.12985	3.12244	0
2018-01-07 22:20:31	3.12244	3.128862	3.12244	0
2018-01-07 22:30:36	3.12244	3.127874	3.12244	0
2018-01-07 22:40:36	3.12244	3.126886	3.12244	0
2018-01-07 22:50:35	3.12244	3.125898	3.12244	0
2018-01-07 23:00:36	3.12244	3.12491	3.12244	0
2018-01-07 23:10:36	3.12244	3.123922	3.12244	0
2018-01-07 23:20:35	3.12244	3.122934	3.12244	0
2018-01-07 23:30:36	3.12244	3.12244	3.12244	0
2018-01-07 23:40:36	3.12244	3.12244	3.12244	0
2018-01-07 23:50:36	3.12244	3.12244	3.12244	0
2018-01-08 00:00:37	3.12244	3.12244	3.12244	0
2018-01-08 00:10:35	3.12244	3.12244	3.12244	0
2018-01-08 00:20:35	3.12244	3.12244	3.12244	0
2018-01-08 00:30:36	3.12244	3.12244	3.12244	0
2018-01-08 00:40:36	3.12244	3.12244	3.12244	0
2018-01-08 00:50:31	3.12244	3.12244	3.12244	0
2018-01-08 01:00:36	3.12244	3.12244	3.12244	0
2018-01-08 01:10:36	3.12244	3.12244	3.12244	0
2018-01-08 01:20:35	3.12244	3.12244	3.12244	0
2018-01-08 01:30:36	3.12244	3.12244	3.12244	0
2018-01-08 01:40:36	3.12244	3.12244	3.12244	0
2018-01-08 01:50:36	3.12244	3.12244	3.12244	0
2018-01-08 02:00:36	3.12244	3.12244	3.12244	0
2018-01-08 02:10:36	3.12244	3.12244	3.12244	0
2018-01-08 02:20:35	3.12244	3.12244	3.12244	0
2018-01-08 02:30:35	3.12244	3.12244	3.12244	0
2018-01-08 02:40:36	3.12244	3.12244	3.12244	0
2018-01-08 02:50:35	3.12244	3.12244	3.12244	0
2018-01-08 03:00:35	3.12244	3.12244	3.12244	0
2018-01-08 03:10:41	3.12244	3.12244	3.12244	0
2018-01-08 03:20:53	3.12244	3.12244	3.12244	0
2018-01-08 03:30:33	3.12244	3.12244	3.12244	0
2018-01-08 03:40:36	3.12244	3.12244	3.12244	0
2018-01-08 03:50:58	3.12244	3.12244	3.12244	0
2018-01-08 04:00:49	3.12244	3.12244	3.12244	0
2018-01-08 04:10:36	3.12244	3.12244	3.12244	0
2018-01-08 04:20:37	3.12244	3.12244	3.12244	0
2018-01-08 04:30:36	3.12244	3.12244	3.12244	0
2018-01-08 04:40:36	3.12244	3.12244	3.12244	0
2018-01-08 04:50:35	3.12244	3.12244	3.12244	0
2018-01-08 05:00:36	3.12244	3.12244	3.12244	0
2018-01-08 05:10:35	3.12244	3.12244	3.12244	0
2018-01-08 05:20:36	3.12244	3.12244	3.12244	0
2018-01-08 05:30:36	3.12244	3.12244	3.12244	0
2018-01-08 05:40:35	3.12244	3.12244	3.12244	0
2018-01-08 05:50:45	3.12244	3.12244	3.12244	0
2018-01-08 06:00:31	3.12244	3.12244	3.12244	0
2018-01-08 06:10:36	3.12244	3.12244	3.12244	0
2018-01-08 06:20:36	3.12244	3.12244	3.12244	0
2018-01-08 06:30:36	3.12244	3.12244	3.12244	0
2018-01-08 06:40:37	3.12244	3.12244	3.12244	0
2018-01-08 06:50:36	3.12244	3.12244	3.12244	0
2018-01-08 07:00:36	3.12738	3.122934	3.12738	0
2018-01-08 07:10:36	3.12738	3.123428	3.12738	0
2018-01-08 07:20:36	3.13232	3.124416	3.13232	0
2018-01-08 07:30:36	3.13232	3.125404	3.13232	0
2018-01-08 07:40:37	3.13232	3.126392	3.13232	0
2018-01-08 07:50:36	3.13232	3.12738	3.13232	0
2018-01-08 08:00:36	3.13232	3.128368	3.13232	0
2018-01-08 08:10:36	3.12738	3.128862	3.12738	0
2018-01-08 08:20:36	3.12738	3.129356	3.12738	0
2018-01-08 08:30:31	3.12244	3.129356	3.12244	0
2018-01-08 08:40:36	3.1175	3.128368	3.1175	0
2018-01-08 08:50:36	3.1175	3.12738	3.1175	0
2018-01-08 09:00:35	3.1175	3.125898	3.1175	0
2018-01-08 09:10:35	3.12244	3.12491	3.12244	0
2018-01-08 09:20:36	3.12738	3.124416	3.12738	0
2018-01-08 09:30:36	3.12738	3.123922	3.12738	0
2018-01-08 09:40:35	3.12738	3.123428	3.12738	0
2018-01-08 09:50:36	3.12738	3.123428	3.12738	0
2018-01-08 10:00:35	3.12244	3.122934	3.12244	0
2018-01-08 10:10:36	3.12738	3.123428	3.12738	0
2018-01-08 10:20:36	3.12244	3.123922	3.12244	0
2018-01-08 10:30:37	3.12738	3.12491	3.12738	0
2018-01-08 10:40:37	3.12738	3.125898	3.12738	0
2018-01-08 10:50:37	3.12738	3.126392	3.12738	0
2018-01-08 11:00:46	3.12738	3.126392	3.12738	0
2018-01-08 11:10:31	3.12738	3.126392	3.12738	0
2018-01-08 11:20:36	3.12738	3.126392	3.12738	0
2018-01-08 11:30:37	3.12738	3.126392	3.12738	0
2018-01-08 11:40:35	3.13232	3.12738	3.13232	0
2018-01-08 11:50:36	3.13726	3.128368	3.13726	0
2018-01-08 12:00:36	3.13726	3.12985	3.13726	0
2018-01-08 12:10:36	3.13726	3.130838	3.13726	0
2018-01-08 12:20:36	3.13726	3.131826	3.13726	0
2018-01-08 12:30:36	3.13726	3.132814	3.13726	0
2018-01-08 12:40:36	3.13726	3.133802	3.13726	0
2018-01-08 12:50:36	3.13726	3.13479	3.13726	0
2018-01-08 13:00:35	3.13726	3.135778	3.13726	0
2018-01-08 13:10:35	3.13726	3.136766	3.13726	0
2018-01-08 13:20:36	3.13726	3.13726	3.13726	0
2018-01-08 13:30:36	3.13726	3.13726	3.13726	0
2018-01-08 13:40:31	3.13726	3.13726	3.13726	0
2018-01-08 13:50:31	3.15209	3.138743	3.15209	0
2018-01-08 14:00:36	3.15209	3.140226	3.15209	0
2018-01-08 14:10:36	3.14714	3.141214	3.14714	0
2018-01-08 14:20:36	3.1422	3.141708	3.1422	0
2018-01-08 14:30:36	3.13726	3.141708	3.13726	0
2018-01-08 14:40:36	3.13726	3.141708	3.13726	0
2018-01-08 14:50:36	3.13726	3.141708	3.13726	0
2018-01-08 15:00:36	3.13232	3.141214	3.13232	0
2018-01-08 15:10:36	3.12738	3.140226	3.12738	0
2018-01-08 15:20:35	3.12738	3.139238	3.12738	0
2018-01-08 15:30:36	3.12738	3.136767	3.12738	0
2018-01-08 15:40:35	3.12738	3.134296	3.12738	0
2018-01-08 15:50:36	3.12738	3.13232	3.12738	0
2018-01-08 16:00:36	3.12738	3.130838	3.12738	0
2018-01-08 16:10:45	3.12738	3.12985	3.12738	0
2018-01-08 16:20:31	3.12738	3.128862	3.12738	0
2018-01-08 16:30:36	3.12738	3.127874	3.12738	0
2018-01-08 16:40:35	3.12738	3.12738	3.12738	0
2018-01-08 16:50:35	3.12738	3.12738	3.12738	0
2018-01-08 17:00:36	3.13726	3.128368	3.13726	0
2018-01-08 17:10:35	3.13726	3.129356	3.13726	0
2018-01-08 17:20:36	3.13726	3.130344	3.13726	0
2018-01-08 17:30:36	3.13726	3.131332	3.13726	0
2018-01-08 17:40:35	3.13726	3.13232	3.13726	0
2018-01-08 17:50:36	3.13726	3.133308	3.13726	0
2018-01-08 18:00:36	3.13726	3.134296	3.13726	0
2018-01-08 18:10:36	3.13726	3.135284	3.13726	0
2018-01-08 18:20:35	3.13726	3.136272	3.13726	0
2018-01-08 18:30:37	3.13726	3.13726	3.13726	0
2018-01-08 18:40:35	3.13726	3.13726	3.13726	0
2018-01-08 18:50:31	3.13726	3.13726	3.13726	0
2018-01-08 19:00:31	3.13726	3.13726	3.13726	0
2018-01-08 19:10:36	3.13726	3.13726	3.13726	0
2018-01-08 19:20:36	3.13726	3.13726	3.13726	0
2018-01-08 19:30:35	3.13726	3.13726	3.13726	0
2018-01-08 19:40:36	3.13726	3.13726	3.13726	0
2018-01-08 19:50:36	3.13726	3.13726	3.13726	0
2018-01-08 20:00:35	3.13726	3.13726	3.13726	0
2018-01-08 20:10:36	3.13726	3.13726	3.13726	0
2018-01-08 20:20:36	3.13726	3.13726	3.13726	0
2018-01-08 20:30:35	3.13726	3.13726	3.13726	0
2018-01-08 20:40:36	3.13726	3.13726	3.13726	0
2018-01-08 20:50:36	3.13726	3.13726	3.13726	0
2018-01-08 21:00:36	3.13726	3.13726	3.13726	0
2018-01-08 21:10:36	3.13726	3.13726	3.13726	0
2018-01-08 21:20:46	3.13726	3.13726	3.13726	0
2018-01-08 21:30:31	3.13726	3.13726	3.13726	0
2018-01-08 21:40:36	3.13726	3.13726	3.13726	0
2018-01-08 21:50:36	3.13726	3.13726	3.13726	0
2018-01-08 22:00:36	3.13726	3.13726	3.13726	0
2018-01-08 22:10:36	3.13726	3.13726	3.13726	0
2018-01-08 22:20:36	3.13726	3.13726	3.13726	0
2018-01-08 22:30:36	3.13726	3.13726	3.13726	0
2018-01-08 22:40:36	3.13726	3.13726	3.13726	0
2018-01-08 22:50:36	3.13726	3.13726	3.13726	0
2018-01-08 23:00:36	3.13726	3.13726	3.13726	0
2018-01-08 23:10:36	3.13726	3.13726	3.13726	0
2018-01-08 23:20:36	3.13726	3.13726	3.13726	0
2018-01-08 23:30:36	3.13726	3.13726	3.13726	0
2018-01-08 23:40:36	3.13726	3.13726	3.13726	0
2018-01-08 23:50:35	3.13726	3.13726	3.13726	0
2018-01-09 00:00:31	3.12738	3.136272	3.12738	0
2018-01-09 00:10:31	3.12738	3.135284	3.12738	0
2018-01-09 00:20:37	3.12738	3.134296	3.12738	0
2018-01-09 00:30:36	3.12738	3.133308	3.12738	0
2018-01-09 00:40:36	3.12738	3.13232	3.12738	0
2018-01-09 00:50:36	3.12738	3.131332	3.12738	0
2018-01-09 01:00:35	3.12738	3.130344	3.12738	0
2018-01-09 01:10:35	3.12738	3.129356	3.12738	0
2018-01-09 01:20:36	3.12738	3.128368	3.12738	0
2018-01-09 01:30:36	3.12738	3.12738	3.12738	0
2018-01-09 01:40:36	3.12738	3.12738	3.12738	0
2018-01-09 01:50:35	3.12738	3.12738	3.12738	0
2018-01-09 02:00:35	3.12738	3.12738	3.12738	0
2018-01-09 02:10:36	3.12738	3.12738	3.12738	0
2018-01-09 02:20:35	3.12738	3.12738	3.12738	0
2018-01-09 02:30:46	3.12738	3.12738	3.12738	0
2018-01-09 02:40:30	3.12738	3.12738	3.12738	0
2018-01-09 02:50:36	3.12738	3.12738	3.12738	0
2018-01-09 03:00:36	3.12738	3.12738	3.12738	0
2018-01-09 03:10:37	3.12738	3.12738	3.12738	0
2018-01-09 03:20:37	3.12738	3.12738	3.12738	0
2018-01-09 03:30:38	3.12738	3.12738	3.12738	0
2018-01-09 03:40:36	3.12738	3.12738	3.12738	0
2018-01-09 03:50:41	3.12738	3.12738	3.12738	0
2018-01-09 04:00:52	3.12738	3.12738	3.12738	0
2018-01-09 04:10:37	3.12738	3.12738	3.12738	0
2018-01-09 04:20:37	3.12738	3.12738	3.12738	0
2018-01-09 04:30:36	3.12738	3.12738	3.12738	0
2018-01-09 04:40:36	3.12738	3.12738	3.12738	0
2018-01-09 04:50:36	3.12738	3.12738	3.12738	0
2018-01-09 05:00:36	3.12738	3.12738	3.12738	0
2018-01-09 05:10:30	3.12738	3.12738	3.12738	0
2018-01-09 05:20:35	3.12738	3.12738	3.12738	0
2018-01-09 05:30:36	3.12738	3.12738	3.12738	0
2018-01-09 05:40:36	3.12738	3.12738	3.12738	0
2018-01-09 05:50:35	3.12738	3.12738	3.12738	0
2018-01-09 06:00:36	3.12738	3.12738	3.12738	0
2018-01-09 06:10:36	3.12738	3.12738	3.12738	0
2018-01-09 06:20:35	3.12738	3.12738	3.12738	0
2018-01-09 06:30:36	3.12738	3.12738	3.12738	0
2018-01-09 06:40:36	3.12738	3.12738	3.12738	0
2018-01-09 06:50:36	3.12738	3.12738	3.12738	0
2018-01-09 07:00:37	3.12738	3.12738	3.12738	0
2018-01-09 07:10:35	3.12738	3.12738	3.12738	0
2018-01-09 07:20:36	3.12738	3.12738	3.12738	0
2018-01-09 07:30:35	3.12738	3.12738	3.12738	0
2018-01-09 07:40:45	3.12738	3.12738	3.12738	0
2018-01-09 07:50:31	3.12738	3.12738	3.12738	0
2018-01-09 08:00:36	3.12738	3.12738	3.12738	0
2018-01-09 08:10:37	3.12738	3.12738	3.12738	0
2018-01-09 08:20:36	3.12738	3.12738	3.12738	0
2018-01-09 08:30:36	3.12738	3.12738	3.12738	0
2018-01-09 08:40:35	3.12738	3.12738	3.12738	0
2018-01-09 08:50:36	3.12738	3.12738	3.12738	0
2018-01-09 09:00:36	3.12738	3.12738	3.12738	0
2018-01-09 09:10:36	3.12738	3.12738	3.12738	0
2018-01-09 09:20:35	3.12738	3.12738	3.12738	0
2018-01-09 09:30:36	3.12738	3.12738	3.12738	0
2018-01-09 09:40:35	3.12738	3.12738	3.12738	0
2018-01-09 09:50:35	3.12738	3.12738	3.12738	0
2018-01-09 10:00:36	3.12738	3.12738	3.12738	0
2018-01-09 10:10:36	3.13232	3.127874	3.13232	0
2018-01-09 10:20:30	3.13232	3.128368	3.13232	0
2018-01-09 10:30:35	3.13232	3.128862	3.13232	0
2018-01-09 10:40:35	3.13232	3.129356	3.13232	0
2018-01-09 10:50:36	3.13232	3.12985	3.13232	0
2018-01-09 11:00:36	3.13232	3.130344	3.13232	0
2018-01-09 11:10:36	3.13232	3.130838	3.13232	0
2018-01-09 11:20:35	3.13232	3.131332	3.13232	0
2018-01-09 11:30:36	3.13232	3.131826	3.13232	0
2018-01-09 11:40:36	3.13232	3.13232	3.13232	0
2018-01-09 11:50:36	3.13232	3.13232	3.13232	0
2018-01-09 12:00:36	3.13232	3.13232	3.13232	0
2018-01-09 12:10:36	3.13232	3.13232	3.13232	0
2018-01-09 12:20:36	3.13232	3.13232	3.13232	0
2018-01-09 12:30:35	3.13232	3.13232	3.13232	0
2018-01-09 12:40:36	3.13232	3.13232	3.13232	0
2018-01-09 12:50:46	3.13232	3.13232	3.13232	0
2018-01-09 13:00:31	3.13232	3.13232	3.13232	0
2018-01-09 13:10:36	3.13232	3.13232	3.13232	0
2018-01-09 13:20:37	3.13232	3.13232	3.13232	0
2018-01-09 13:30:36	3.13232	3.13232	3.13232	0
2018-01-09 13:40:36	3.13232	3.13232	3.13232	0
2018-01-09 13:50:36	3.13232	3.13232	3.13232	0
2018-01-09 14:00:36	3.13232	3.13232	3.13232	0
2018-01-09 14:10:36	3.13232	3.13232	3.13232	0
2018-01-09 14:20:35	3.13232	3.13232	3.13232	0
2018-01-09 14:30:36	3.13232	3.13232	3.13232	0
2018-01-09 14:40:36	3.13232	3.13232	3.13232	0
2018-01-09 14:50:35	3.13232	3.13232	3.13232	0
2018-01-09 15:00:36	3.13232	3.13232	3.13232	0
2018-01-09 15:10:35	3.13232	3.13232	3.13232	0
2018-01-09 15:20:36	3.1422	3.133308	3.1422	0
2018-01-09 15:30:31	3.1422	3.134296	3.1422	0
2018-01-09 15:40:36	3.1422	3.135284	3.1422	0
2018-01-09 15:50:36	3.1422	3.136272	3.1422	0
2018-01-09 16:00:36	3.1422	3.13726	3.1422	0
2018-01-09 16:10:35	3.1422	3.138248	3.1422	0
2018-01-09 16:20:35	3.1422	3.139236	3.1422	0
2018-01-09 16:30:36	3.1422	3.140224	3.1422	0
2018-01-09 16:40:35	3.1422	3.141212	3.1422	0
2018-01-09 16:50:36	3.1422	3.1422	3.1422	0
2018-01-09 17:00:36	3.1422	3.1422	3.1422	0
2018-01-09 17:10:36	3.1422	3.1422	3.1422	0
2018-01-09 17:20:36	3.1422	3.1422	3.1422	0
2018-01-09 17:30:35	3.1422	3.1422	3.1422	0
2018-01-09 17:40:36	3.1422	3.1422	3.1422	0
2018-01-09 17:50:36	3.1422	3.1422	3.1422	0
2018-01-09 18:00:56	3.1422	3.1422	3.1422	0
2018-01-09 18:10:31	3.1422	3.1422	3.1422	0
2018-01-09 18:20:36	3.1422	3.1422	3.1422	0
2018-01-09 18:30:36	3.1422	3.1422	3.1422	0
2018-01-09 18:40:36	3.1422	3.1422	3.1422	0
2018-01-09 18:50:36	3.1422	3.1422	3.1422	0
2018-01-09 19:00:35	3.1422	3.1422	3.1422	0
2018-01-09 19:10:35	3.1422	3.1422	3.1422	0
2018-01-09 19:20:36	3.1422	3.1422	3.1422	0
2018-01-09 19:30:36	3.1422	3.1422	3.1422	0
2018-01-09 19:40:36	3.1422	3.1422	3.1422	0
2018-01-09 19:50:36	3.1422	3.1422	3.1422	0
2018-01-09 20:00:35	3.1422	3.1422	3.1422	0
2018-01-09 20:10:36	3.1422	3.1422	3.1422	0
2018-01-09 20:20:36	3.1422	3.1422	3.1422	0
2018-01-09 20:30:36	3.1422	3.1422	3.1422	0
2018-01-09 20:40:31	3.1422	3.1422	3.1422	0
2018-01-09 20:50:36	3.1422	3.1422	3.1422	0
2018-01-09 21:00:37	3.13726	3.141706	3.13726	0
2018-01-09 21:10:35	3.13726	3.141212	3.13726	0
2018-01-09 21:20:37	3.1422	3.141212	3.1422	0
2018-01-09 21:30:36	3.1422	3.141212	3.1422	0
2018-01-09 21:40:35	3.1422	3.141212	3.1422	0
2018-01-09 21:50:35	3.13726	3.140718	3.13726	0
2018-01-09 22:00:36	3.13726	3.140224	3.13726	0
2018-01-09 22:10:36	3.13726	3.13973	3.13726	0
2018-01-09 22:20:36	3.13726	3.139236	3.13726	0
2018-01-09 22:30:36	3.13726	3.138742	3.13726	0
2018-01-09 22:40:35	3.13726	3.138742	3.13726	0
2018-01-09 22:50:36	3.13726	3.138742	3.13726	0
2018-01-09 23:00:46	3.13726	3.138248	3.13726	0
2018-01-09 23:10:31	3.13726	3.137754	3.13726	0
2018-01-09 23:20:36	3.13726	3.13726	3.13726	0
2018-01-09 23:30:36	3.13726	3.13726	3.13726	0
2018-01-09 23:40:35	3.13726	3.13726	3.13726	0
2018-01-09 23:50:35	3.13726	3.13726	3.13726	0
2018-01-10 00:00:36	3.13726	3.13726	3.13726	0
2018-01-10 00:10:35	3.13726	3.13726	3.13726	0
2018-01-10 00:20:36	3.13726	3.13726	3.13726	0
2018-01-10 00:30:36	3.13726	3.13726	3.13726	0
2018-01-10 00:40:36	3.13726	3.13726	3.13726	0
2018-01-10 00:50:37	3.13726	3.13726	3.13726	0
2018-01-10 01:00:36	3.13726	3.13726	3.13726	0
2018-01-10 01:10:35	3.13726	3.13726	3.13726	0
2018-01-10 01:20:36	3.13726	3.13726	3.13726	0
2018-01-10 01:30:46	3.13726	3.13726	3.13726	0
2018-01-10 01:40:30	3.13726	3.13726	3.13726	0
2018-01-10 01:50:35	3.13726	3.13726	3.13726	0
2018-01-10 02:00:36	3.13726	3.13726	3.13726	0
2018-01-10 02:10:36	3.13726	3.13726	3.13726	0
2018-01-10 02:20:35	3.13726	3.13726	3.13726	0
2018-01-10 02:30:36	3.13726	3.13726	3.13726	0
2018-01-10 02:40:36	3.13726	3.13726	3.13726	0
2018-01-10 02:50:36	3.13726	3.13726	3.13726	0
2018-01-10 03:00:36	3.13726	3.13726	3.13726	0
2018-01-10 03:10:39	3.13232	3.136766	3.13232	0
2018-01-10 03:20:36	3.13232	3.136272	3.13232	0
2018-01-10 03:30:35	3.13232	3.135778	3.13232	0
2018-01-10 03:40:35	3.13232	3.135284	3.13232	0
2018-01-10 03:50:39	3.13232	3.13479	3.13232	0
2018-01-10 04:00:45	3.13232	3.134296	3.13232	0
2018-01-10 04:10:32	3.13232	3.133802	3.13232	0
2018-01-10 04:20:36	3.13232	3.133308	3.13232	0
2018-01-10 04:30:36	3.13232	3.132814	3.13232	0
2018-01-10 04:40:36	3.13232	3.13232	3.13232	0
2018-01-10 04:50:37	3.13232	3.13232	3.13232	0
2018-01-10 05:00:35	3.13232	3.13232	3.13232	0
2018-01-10 05:10:36	3.13232	3.13232	3.13232	0
2018-01-10 05:20:36	3.13232	3.13232	3.13232	0
2018-01-10 05:30:36	3.13232	3.13232	3.13232	0
2018-01-10 05:40:35	3.13232	3.13232	3.13232	0
2018-01-10 05:50:36	3.13232	3.13232	3.13232	0
2018-01-10 06:00:36	3.13232	3.13232	3.13232	0
2018-01-10 06:10:36	3.13232	3.13232	3.13232	0
2018-01-10 06:20:36	3.13232	3.13232	3.13232	0
2018-01-10 06:30:56	3.13232	3.13232	3.13232	0
2018-01-10 06:40:31	3.13232	3.13232	3.13232	0
2018-01-10 06:50:35	3.13232	3.13232	3.13232	0
2018-01-10 07:00:36	3.13232	3.13232	3.13232	0
2018-01-10 07:10:36	3.13232	3.13232	3.13232	0
2018-01-10 07:20:36	3.13232	3.13232	3.13232	0
2018-01-10 07:30:36	3.13232	3.13232	3.13232	0
2018-01-10 07:40:36	3.13232	3.13232	3.13232	0
2018-01-10 07:50:35	3.13232	3.13232	3.13232	0
2018-01-10 08:00:36	3.13232	3.13232	3.13232	0
2018-01-10 08:10:36	3.13232	3.13232	3.13232	0
2018-01-10 08:20:36	3.13232	3.13232	3.13232	0
2018-01-10 08:30:36	3.13232	3.13232	3.13232	0
2018-01-10 08:40:36	3.13232	3.13232	3.13232	0
2018-01-10 08:50:35	3.13232	3.13232	3.13232	0
2018-01-10 09:00:55	3.13232	3.13232	3.13232	0
2018-01-10 09:10:30	3.13232	3.13232	3.13232	0
2018-01-10 09:20:35	3.13232	3.13232	3.13232	0
2018-01-10 09:30:35	3.13232	3.13232	3.13232	0
2018-01-10 09:40:36	3.13232	3.13232	3.13232	0
2018-01-10 09:50:35	3.13232	3.13232	3.13232	0
2018-01-10 10:00:36	3.13232	3.13232	3.13232	0
2018-01-10 10:10:36	3.13232	3.13232	3.13232	0
2018-01-10 10:20:36	3.13232	3.13232	3.13232	0
2018-01-10 10:30:35	3.13232	3.13232	3.13232	0
2018-01-10 10:40:36	3.13232	3.13232	3.13232	0
2018-01-10 10:50:36	3.13726	3.132814	3.13726	0
2018-01-10 11:00:36	3.13726	3.133308	3.13726	0
2018-01-10 11:10:36	3.13726	3.133802	3.13726	0
2018-01-10 11:20:35	3.13726	3.134296	3.13726	0
2018-01-10 11:30:30	3.13726	3.13479	3.13726	0
2018-01-10 11:40:36	3.13726	3.135284	3.13726	0
2018-01-10 11:50:36	3.13726	3.135778	3.13726	0
2018-01-10 12:00:36	3.13726	3.136272	3.13726	0
2018-01-10 12:10:36	3.13726	3.136766	3.13726	0
2018-01-10 12:20:36	3.13726	3.13726	3.13726	0
2018-01-10 12:30:36	3.13726	3.13726	3.13726	0
2018-01-10 12:40:36	3.13726	3.13726	3.13726	0
2018-01-10 12:50:36	3.13726	3.13726	3.13726	0
2018-01-10 13:00:36	3.13726	3.13726	3.13726	0
2018-01-10 13:10:35	3.13726	3.13726	3.13726	0
2018-01-10 13:20:36	3.13726	3.13726	3.13726	0
2018-01-10 13:30:36	3.13726	3.13726	3.13726	0
2018-01-10 13:40:36	3.13726	3.13726	3.13726	0
2018-01-10 13:50:36	3.13232	3.136766	3.13232	0
2018-01-10 14:00:31	3.13232	3.136272	3.13232	0
2018-01-10 14:10:36	3.13232	3.135778	3.13232	0
2018-01-10 14:20:36	3.13726	3.135778	3.13726	0
2018-01-10 14:30:36	3.13726	3.135778	3.13726	0
2018-01-10 14:40:36	3.13726	3.135778	3.13726	0
2018-01-10 14:50:36	3.13726	3.135778	3.13726	0
2018-01-10 15:00:36	3.13726	3.135778	3.13726	0
2018-01-10 15:10:36	3.13726	3.135778	3.13726	0
2018-01-10 15:20:36	3.13726	3.135778	3.13726	0
2018-01-10 15:30:36	3.13726	3.136272	3.13726	0
2018-01-10 15:40:36	3.13726	3.136766	3.13726	0
2018-01-10 15:50:36	3.13726	3.13726	3.13726	0
2018-01-10 16:00:35	3.13726	3.13726	3.13726	0
2018-01-10 16:10:36	3.13726	3.13726	3.13726	0
2018-01-10 16:20:38	3.13726	3.13726	3.13726	0
2018-01-10 16:30:31	3.13726	3.13726	3.13726	0
2018-01-10 16:40:36	3.13726	3.13726	3.13726	0
2018-01-10 16:50:35	3.13726	3.13726	3.13726	0
2018-01-10 17:00:36	3.13726	3.13726	3.13726	0
2018-01-10 17:10:36	3.13726	3.13726	3.13726	0
2018-01-10 17:20:36	3.13726	3.13726	3.13726	0
2018-01-10 17:30:36	3.13726	3.13726	3.13726	0
2018-01-10 17:40:36	3.13726	3.13726	3.13726	0
2018-01-10 17:50:36	3.13726	3.13726	3.13726	0
2018-01-10 18:00:35	3.13726	3.13726	3.13726	0
2018-01-10 18:10:36	3.13726	3.13726	3.13726	0
2018-01-10 18:20:35	3.13726	3.13726	3.13726	0
2018-01-10 18:30:36	3.13726	3.13726	3.13726	0
2018-01-10 18:40:36	3.13726	3.13726	3.13726	0
2018-01-10 18:50:55	3.13726	3.13726	3.13726	0
2018-01-10 19:00:31	3.13726	3.13726	3.13726	0
2018-01-10 19:10:36	3.13726	3.13726	3.13726	0
2018-01-10 19:20:36	3.13726	3.13726	3.13726	0
2018-01-10 19:30:37	3.13726	3.13726	3.13726	0
2018-01-10 19:40:35	3.13726	3.13726	3.13726	0
2018-01-10 19:50:35	3.13726	3.13726	3.13726	0
2018-01-10 20:00:35	3.13726	3.13726	3.13726	0
2018-01-10 20:10:36	3.13726	3.13726	3.13726	0
2018-01-10 20:20:37	3.13232	3.136766	3.13232	0
2018-01-10 20:30:36	3.12738	3.135778	3.12738	0
2018-01-10 20:40:36	3.12738	3.13479	3.12738	0
2018-01-10 20:50:36	3.13232	3.134296	3.13232	0
2018-01-10 21:00:36	3.12738	3.133308	3.12738	0
2018-01-10 21:10:36	3.12738	3.13232	3.12738	0
2018-01-10 21:20:31	3.12738	3.131332	3.12738	0
2018-01-10 21:30:35	3.12738	3.130344	3.12738	0
2018-01-10 21:40:35	3.13232	3.12985	3.13232	0
2018-01-10 21:50:36	3.13726	3.12985	3.13726	0
2018-01-10 22:00:36	3.1422	3.130838	3.1422	0
2018-01-10 22:10:37	3.1422	3.13232	3.1422	0
2018-01-10 22:20:35	3.1422	3.133802	3.1422	0
2018-01-10 22:30:36	3.1422	3.13479	3.1422	0
2018-01-10 22:40:36	3.13726	3.135778	3.13726	0
2018-01-10 22:50:36	3.1422	3.13726	3.1422	0
2018-01-10 23:00:36	3.13726	3.138248	3.13726	0
2018-01-10 23:10:36	3.1422	3.13973	3.1422	0
2018-01-10 23:20:36	3.1422	3.140718	3.1422	0
2018-01-10 23:30:36	3.13726	3.140718	3.13726	0
2018-01-10 23:40:56	3.1422	3.140718	3.1422	0
2018-01-10 23:50:31	3.13726	3.140224	3.13726	0
2018-01-11 00:00:36	3.13726	3.13973	3.13726	0
2018-01-11 00:10:37	3.13726	3.139236	3.13726	0
2018-01-11 00:20:36	3.13726	3.139236	3.13726	0
2018-01-11 00:30:36	3.13726	3.138742	3.13726	0
2018-01-11 00:40:36	3.13726	3.138742	3.13726	0
2018-01-11 00:50:36	3.13726	3.138248	3.13726	0
2018-01-11 01:00:36	3.13726	3.137754	3.13726	0
2018-01-11 01:10:35	3.13726	3.137754	3.13726	0
2018-01-11 01:20:36	3.13726	3.13726	3.13726	0
2018-01-11 01:30:35	3.13726	3.13726	3.13726	0
2018-01-11 01:40:35	3.13726	3.13726	3.13726	0
2018-01-11 01:50:36	3.13726	3.13726	3.13726	0
2018-01-11 02:00:46	3.13726	3.13726	3.13726	0
2018-01-11 02:10:31	3.13726	3.13726	3.13726	0
2018-01-11 02:20:35	3.13726	3.13726	3.13726	0
2018-01-11 02:30:36	3.13726	3.13726	3.13726	0
2018-01-11 02:40:36	3.13726	3.13726	3.13726	0
2018-01-11 02:50:36	3.13726	3.13726	3.13726	0
2018-01-11 03:00:36	3.13726	3.13726	3.13726	0
2018-01-11 03:10:57	3.13726	3.13726	3.13726	0
2018-01-11 03:20:38	3.13726	3.13726	3.13726	0
2018-01-11 03:30:37	3.13726	3.13726	3.13726	0
2018-01-11 03:40:36	3.13726	3.13726	3.13726	0
2018-01-11 03:50:58	3.13726	3.13726	3.13726	0
2018-01-11 04:00:44	3.13726	3.13726	3.13726	0
2018-01-11 04:10:37	3.13726	3.13726	3.13726	0
2018-01-11 04:20:35	3.13726	3.13726	3.13726	0
2018-01-11 04:30:31	3.13726	3.13726	3.13726	0
2018-01-11 04:40:36	3.13726	3.13726	3.13726	0
2018-01-11 04:50:35	3.13726	3.13726	3.13726	0
2018-01-11 05:00:37	3.13232	3.136766	3.13232	0
2018-01-11 05:10:36	3.13232	3.136272	3.13232	0
2018-01-11 05:20:37	3.13232	3.135778	3.13232	0
2018-01-11 05:30:37	3.13232	3.135284	3.13232	0
2018-01-11 05:40:35	3.13232	3.13479	3.13232	0
2018-01-11 05:50:36	3.13232	3.134296	3.13232	0
2018-01-11 06:00:36	3.13232	3.133802	3.13232	0
2018-01-11 06:10:36	3.13232	3.133308	3.13232	0
2018-01-11 06:20:35	3.13232	3.132814	3.13232	0
2018-01-11 06:30:36	3.13232	3.13232	3.13232	0
2018-01-11 06:40:46	3.13232	3.13232	3.13232	0
2018-01-11 06:50:30	3.12738	3.131826	3.12738	0
2018-01-11 07:00:35	3.13232	3.131826	3.13232	0
2018-01-11 07:10:36	3.13232	3.131826	3.13232	0
2018-01-11 07:20:36	3.13232	3.131826	3.13232	0
2018-01-11 07:30:36	3.13232	3.131826	3.13232	0
2018-01-11 07:40:36	3.13232	3.131826	3.13232	0
2018-01-11 07:50:36	3.13232	3.131826	3.13232	0
2018-01-11 08:00:36	3.13232	3.131826	3.13232	0
2018-01-11 08:10:36	3.13232	3.131826	3.13232	0
2018-01-11 08:20:36	3.13232	3.131826	3.13232	0
2018-01-11 08:30:35	3.13232	3.13232	3.13232	0
2018-01-11 08:40:35	3.13232	3.13232	3.13232	0
2018-01-11 08:50:35	3.13232	3.13232	3.13232	0
2018-01-11 09:00:30	3.13232	3.13232	3.13232	0
2018-01-11 09:10:35	3.13232	3.13232	3.13232	0
2018-01-11 09:20:36	3.12738	3.131826	3.12738	0
2018-01-11 09:30:36	3.12244	3.130838	3.12244	0
2018-01-11 09:40:36	3.12738	3.130344	3.12738	0
2018-01-11 09:50:36	3.12738	3.12985	3.12738	0
2018-01-11 10:00:36	3.12738	3.129356	3.12738	0
2018-01-11 10:10:35	3.13232	3.129356	3.13232	0
2018-01-11 10:20:36	3.13232	3.129356	3.13232	0
2018-01-11 10:30:36	3.13232	3.129356	3.13232	0
2018-01-11 10:40:36	3.13232	3.129356	3.13232	0
2018-01-11 10:50:37	3.12244	3.128368	3.12244	0
2018-01-11 11:00:36	3.12738	3.128368	3.12738	0
2018-01-11 11:10:30	3.13726	3.12985	3.13726	0
2018-01-11 11:20:36	3.13726	3.130838	3.13726	0
2018-01-11 11:30:36	3.13726	3.131826	3.13726	0
2018-01-11 11:40:36	3.13726	3.132814	3.13726	0
2018-01-11 11:50:36	3.13232	3.132814	3.13232	0
2018-01-11 12:00:36	3.12244	3.131826	3.12244	0
2018-01-11 12:10:36	3.12738	3.131332	3.12738	0
2018-01-11 12:20:35	3.13232	3.131332	3.13232	0
2018-01-11 12:30:36	3.12738	3.131826	3.12738	0
2018-01-11 12:40:35	3.13232	3.13232	3.13232	0
2018-01-11 12:50:36	3.13232	3.131826	3.13232	0
2018-01-11 13:00:36	3.13232	3.131332	3.13232	0
2018-01-11 13:10:35	3.13232	3.130838	3.13232	0
2018-01-11 13:20:45	3.13232	3.130344	3.13232	0
2018-01-11 13:30:31	3.13232	3.130344	3.13232	0
2018-01-11 13:40:35	3.13726	3.131826	3.13726	0
2018-01-11 13:50:36	3.13232	3.13232	3.13232	0
2018-01-11 14:00:36	3.13232	3.13232	3.13232	0
2018-01-11 14:10:36	3.1422	3.133802	3.1422	0
2018-01-11 14:20:36	3.15209	3.135779	3.15209	0
2018-01-11 14:30:36	3.1422	3.136767	3.1422	0
2018-01-11 14:40:38	3.14714	3.138249	3.14714	0
2018-01-11 14:50:35	3.14714	3.139731	3.14714	0
2018-01-11 15:00:36	3.14714	3.141213	3.14714	0
2018-01-11 15:10:36	3.14714	3.142695	3.14714	0
2018-01-11 15:20:35	3.14714	3.143683	3.14714	0
2018-01-11 15:30:36	3.14714	3.145165	3.14714	0
2018-01-11 15:40:30	3.15209	3.147142	3.15209	0
2018-01-11 15:50:36	3.15209	3.148131	3.15209	0
2018-01-11 16:00:36	3.15209	3.148131	3.15209	0
2018-01-11 16:10:36	3.15209	3.14912	3.15209	0
2018-01-11 16:20:36	3.15209	3.149615	3.15209	0
2018-01-11 16:30:36	3.15209	3.15011	3.15209	0
2018-01-11 16:40:36	3.15209	3.150605	3.15209	0
2018-01-11 16:50:35	3.15209	3.1511	3.15209	0
2018-01-11 17:00:35	3.15209	3.151595	3.15209	0
2018-01-11 17:10:36	3.15209	3.15209	3.15209	0
2018-01-11 17:20:35	3.15209	3.15209	3.15209	0
2018-01-11 17:30:36	3.15209	3.15209	3.15209	0
2018-01-11 17:40:37	3.15209	3.15209	3.15209	0
2018-01-11 17:50:36	3.15209	3.15209	3.15209	0
2018-01-11 18:00:30	3.15209	3.15209	3.15209	0
2018-01-11 18:10:35	3.14714	3.151595	3.14714	0
2018-01-11 18:20:36	3.15209	3.151595	3.15209	0
2018-01-11 18:30:37	3.15209	3.151595	3.15209	0
2018-01-11 18:40:36	3.14714	3.1511	3.14714	0
2018-01-11 18:50:35	3.15209	3.1511	3.15209	0
2018-01-11 19:00:36	3.14714	3.150605	3.14714	0
2018-01-11 19:10:36	3.14714	3.15011	3.14714	0
2018-01-11 19:20:36	3.14714	3.149615	3.14714	0
2018-01-11 19:30:36	3.14714	3.14912	3.14714	0
2018-01-11 19:40:36	3.14714	3.148625	3.14714	0
2018-01-11 19:50:36	3.14714	3.148625	3.14714	0
2018-01-11 20:00:36	3.14714	3.14813	3.14714	0
2018-01-11 20:10:56	3.14714	3.147635	3.14714	0
2018-01-11 20:20:31	3.14714	3.147635	3.14714	0
2018-01-11 20:30:36	3.14714	3.14714	3.14714	0
2018-01-11 20:40:35	3.14714	3.14714	3.14714	0
2018-01-11 20:50:36	3.14714	3.14714	3.14714	0
2018-01-11 21:00:35	3.14714	3.14714	3.14714	0
2018-01-11 21:10:36	3.14714	3.14714	3.14714	0
2018-01-11 21:20:35	3.14714	3.14714	3.14714	0
2018-01-11 21:30:37	3.14714	3.14714	3.14714	0
2018-01-11 21:40:36	3.14714	3.14714	3.14714	0
2018-01-11 21:50:35	3.14714	3.14714	3.14714	0
2018-01-11 22:00:36	3.14714	3.14714	3.14714	0
2018-01-11 22:10:36	3.14714	3.14714	3.14714	0
2018-01-11 22:20:56	3.14714	3.14714	3.14714	0
2018-01-11 22:30:31	3.14714	3.14714	3.14714	0
2018-01-11 22:40:36	3.14714	3.14714	3.14714	0
2018-01-11 22:50:37	3.14714	3.14714	3.14714	0
2018-01-11 23:00:36	3.14714	3.14714	3.14714	0
2018-01-11 23:10:35	3.14714	3.14714	3.14714	0
2018-01-11 23:20:35	3.14714	3.14714	3.14714	0
2018-01-11 23:30:36	3.14714	3.14714	3.14714	0
2018-01-11 23:40:36	3.14714	3.14714	3.14714	0
2018-01-11 23:50:35	3.14714	3.14714	3.14714	0
2018-01-12 00:00:36	3.14714	3.14714	3.14714	0
2018-01-12 00:10:36	3.14714	3.14714	3.14714	0
2018-01-12 00:20:35	3.14714	3.14714	3.14714	0
2018-01-12 00:30:30	3.14714	3.14714	3.14714	0
2018-01-12 00:40:36	3.14714	3.14714	3.14714	0
2018-01-12 00:50:35	3.14714	3.14714	3.14714	0
2018-01-12 01:00:36	3.14714	3.14714	3.14714	0
2018-01-12 01:10:36	3.14714	3.14714	3.14714	0
2018-01-12 01:20:35	3.14714	3.14714	3.14714	0
2018-01-12 01:30:36	3.14714	3.14714	3.14714	0
2018-01-12 01:40:36	3.14714	3.14714	3.14714	0
2018-01-12 01:50:37	3.14714	3.14714	3.14714	0
2018-01-12 02:00:36	3.14714	3.14714	3.14714	0
2018-01-12 02:10:36	3.14714	3.14714	3.14714	0
2018-01-12 02:20:35	3.14714	3.14714	3.14714	0
2018-01-12 02:30:35	3.14714	3.14714	3.14714	0
2018-01-12 02:40:30	3.14714	3.14714	3.14714	0
2018-01-12 02:50:35	3.14714	3.14714	3.14714	0
2018-01-12 03:00:36	3.14714	3.14714	3.14714	0
2018-01-12 03:10:37	3.1422	3.146646	3.1422	0
2018-01-12 03:20:37	3.1422	3.146152	3.1422	0
2018-01-12 03:30:37	3.1422	3.145658	3.1422	0
2018-01-12 03:40:37	3.1422	3.145164	3.1422	0
2018-01-12 03:50:43	3.1422	3.14467	3.1422	0
2018-01-12 04:00:42	3.1422	3.144176	3.1422	0
2018-01-12 04:10:36	3.1422	3.143682	3.1422	0
2018-01-12 04:20:36	3.1422	3.143188	3.1422	0
2018-01-12 04:30:36	3.1422	3.142694	3.1422	0
2018-01-12 04:40:36	3.1422	3.1422	3.1422	0
2018-01-12 04:50:36	3.1422	3.1422	3.1422	0
2018-01-12 05:00:35	3.1422	3.1422	3.1422	0
2018-01-12 05:10:31	3.1422	3.1422	3.1422	0
2018-01-12 05:20:36	3.1422	3.1422	3.1422	0
2018-01-12 05:30:36	3.1422	3.1422	3.1422	0
2018-01-12 05:40:36	3.1422	3.1422	3.1422	0
2018-01-12 05:50:38	3.1422	3.1422	3.1422	0
2018-01-12 06:00:36	3.1422	3.1422	3.1422	0
2018-01-12 06:10:36	3.1422	3.1422	3.1422	0
2018-01-12 06:20:35	3.1422	3.1422	3.1422	0
2018-01-12 06:30:36	3.1422	3.1422	3.1422	0
2018-01-12 06:40:36	3.1422	3.1422	3.1422	0
2018-01-12 06:50:35	3.1422	3.1422	3.1422	0
2018-01-12 07:00:36	3.1422	3.1422	3.1422	0
2018-01-12 07:10:35	3.1422	3.1422	3.1422	0
2018-01-12 07:20:31	3.13726	3.141706	3.13726	0
2018-01-12 07:30:36	3.13726	3.141212	3.13726	0
2018-01-12 07:40:37	3.13232	3.140224	3.13232	0
2018-01-12 07:50:36	3.13232	3.139236	3.13232	0
2018-01-12 08:00:36	3.13232	3.138248	3.13232	0
2018-01-12 08:10:36	3.13232	3.13726	3.13232	0
2018-01-12 08:20:35	3.13232	3.136272	3.13232	0
2018-01-12 08:30:35	3.13232	3.135284	3.13232	0
2018-01-12 08:40:36	3.13232	3.134296	3.13232	0
2018-01-12 08:50:35	3.13232	3.133308	3.13232	0
2018-01-12 09:00:35	3.13232	3.132814	3.13232	0
2018-01-12 09:10:36	3.13232	3.13232	3.13232	0
2018-01-12 09:20:55	3.13232	3.13232	3.13232	0
2018-01-12 09:30:31	3.13232	3.13232	3.13232	0
2018-01-12 09:40:36	3.13726	3.132814	3.13726	0
2018-01-12 09:50:36	3.13232	3.132814	3.13232	0
2018-01-12 10:00:36	3.13726	3.133308	3.13726	0
2018-01-12 10:10:36	3.13726	3.133802	3.13726	0
2018-01-12 10:20:36	3.13726	3.134296	3.13726	0
2018-01-12 10:30:35	3.13726	3.13479	3.13726	0
2018-01-12 10:40:37	3.13726	3.135284	3.13726	0
2018-01-12 10:50:35	3.13726	3.135778	3.13726	0
2018-01-12 11:00:36	3.13232	3.135778	3.13232	0
2018-01-12 11:10:36	3.1422	3.136766	3.1422	0
2018-01-12 11:20:36	3.1422	3.13726	3.1422	0
2018-01-12 11:30:31	3.1422	3.138248	3.1422	0
2018-01-12 11:40:36	3.1422	3.138742	3.1422	0
2018-01-12 11:50:35	3.13726	3.138742	3.13726	0
2018-01-12 12:00:36	3.13726	3.138742	3.13726	0
2018-01-12 12:10:36	3.13726	3.138742	3.13726	0
2018-01-12 12:20:35	3.1422	3.139236	3.1422	0
2018-01-12 12:30:36	3.13726	3.139236	3.13726	0
2018-01-12 12:40:36	3.13726	3.13973	3.13726	0
2018-01-12 12:50:36	3.1422	3.13973	3.1422	0
2018-01-12 13:00:36	3.1422	3.13973	3.1422	0
2018-01-12 13:10:36	3.1422	3.13973	3.1422	0
2018-01-12 13:20:36	3.1422	3.13973	3.1422	0
2018-01-12 13:30:36	3.1422	3.140224	3.1422	0
2018-01-12 13:40:31	3.1422	3.140718	3.1422	0
2018-01-12 13:50:35	3.1422	3.141212	3.1422	0
2018-01-12 14:00:36	3.1422	3.141212	3.1422	0
2018-01-12 14:10:36	3.1422	3.141706	3.1422	0
2018-01-12 14:20:36	3.14714	3.142694	3.14714	0
2018-01-12 14:30:36	3.14714	3.143188	3.14714	0
2018-01-12 14:40:36	3.14714	3.143682	3.14714	0
2018-01-12 14:50:36	3.15703	3.145165	3.15703	0
2018-01-12 15:00:36	3.14714	3.145659	3.14714	0
2018-01-12 15:10:35	3.14714	3.146153	3.14714	0
2018-01-12 15:20:35	3.1422	3.146153	3.1422	0
2018-01-12 15:30:36	3.14714	3.146647	3.14714	0
2018-01-12 15:40:46	3.14714	3.147141	3.14714	0
2018-01-12 15:50:31	3.14714	3.147635	3.14714	0
2018-01-12 16:00:36	3.14714	3.147635	3.14714	0
2018-01-12 16:10:36	3.14714	3.147635	3.14714	0
2018-01-12 16:20:36	3.14714	3.147635	3.14714	0
2018-01-12 16:30:36	3.14714	3.146646	3.14714	0
2018-01-12 16:40:35	3.14714	3.146646	3.14714	0
2018-01-12 16:50:36	3.14714	3.146646	3.14714	0
2018-01-12 17:00:36	3.14714	3.14714	3.14714	0
2018-01-12 17:10:36	3.14714	3.14714	3.14714	0
2018-01-12 17:20:35	3.14714	3.14714	3.14714	0
2018-01-12 17:30:36	3.14714	3.14714	3.14714	0
2018-01-12 17:40:36	3.14714	3.14714	3.14714	0
2018-01-12 17:50:56	3.14714	3.14714	3.14714	0
2018-01-12 18:00:31	3.14714	3.14714	3.14714	0
2018-01-12 18:10:36	3.14714	3.14714	3.14714	0
2018-01-12 18:20:35	3.14714	3.14714	3.14714	0
2018-01-12 18:30:36	3.14714	3.14714	3.14714	0
2018-01-12 18:40:36	3.14714	3.14714	3.14714	0
2018-01-12 18:50:37	3.14714	3.14714	3.14714	0
2018-01-12 19:00:36	3.14714	3.14714	3.14714	0
2018-01-12 19:10:36	3.14714	3.14714	3.14714	0
2018-01-12 19:20:36	3.14714	3.14714	3.14714	0
2018-01-12 19:30:36	3.14714	3.14714	3.14714	0
2018-01-12 19:40:36	3.14714	3.14714	3.14714	0
2018-01-12 19:50:36	3.14714	3.14714	3.14714	0
2018-01-12 20:00:30	3.15209	3.147635	3.15209	0
2018-01-12 20:10:35	3.15703	3.148624	3.15703	0
2018-01-12 20:20:35	3.15703	3.149613	3.15703	0
2018-01-12 20:30:36	3.15703	3.150602	3.15703	0
2018-01-12 20:40:36	3.15703	3.151591	3.15703	0
2018-01-12 20:50:36	3.15703	3.15258	3.15703	0
2018-01-12 21:00:35	3.15703	3.153569	3.15703	0
2018-01-12 21:10:36	3.15703	3.154558	3.15703	0
2018-01-12 21:20:36	3.15703	3.155547	3.15703	0
2018-01-12 21:30:35	3.15703	3.156536	3.15703	0
2018-01-12 21:40:36	3.15209	3.156536	3.15209	0
2018-01-12 21:50:36	3.15209	3.156042	3.15209	0
2018-01-12 22:00:36	3.15209	3.155548	3.15209	0
2018-01-12 22:10:31	3.15209	3.155054	3.15209	0
2018-01-12 22:20:36	3.15209	3.15456	3.15209	0
2018-01-12 22:30:36	3.15209	3.154066	3.15209	0
2018-01-12 22:40:36	3.15209	3.153572	3.15209	0
2018-01-12 22:50:35	3.15209	3.153078	3.15209	0
2018-01-12 23:00:36	3.15209	3.152584	3.15209	0
2018-01-12 23:10:36	3.15209	3.15209	3.15209	0
2018-01-12 23:20:36	3.15209	3.15209	3.15209	0
2018-01-12 23:30:36	3.15209	3.15209	3.15209	0
2018-01-12 23:40:38	3.15209	3.15209	3.15209	0
2018-01-12 23:50:36	3.15209	3.15209	3.15209	0
2018-01-13 00:00:36	3.15209	3.15209	3.15209	0
2018-01-13 00:10:46	3.15209	3.15209	3.15209	0
2018-01-13 00:20:30	3.15209	3.15209	3.15209	0
2018-01-13 00:30:36	3.15209	3.15209	3.15209	0
2018-01-13 00:40:36	3.15209	3.15209	3.15209	0
2018-01-13 00:50:36	3.15209	3.15209	3.15209	0
2018-01-13 01:00:36	3.15209	3.15209	3.15209	0
2018-01-13 01:10:37	3.15209	3.15209	3.15209	0
2018-01-13 01:20:36	3.15209	3.15209	3.15209	0
2018-01-13 01:30:36	3.15209	3.15209	3.15209	0
2018-01-13 01:40:36	3.15209	3.15209	3.15209	0
2018-01-13 01:50:36	3.15209	3.15209	3.15209	0
2018-01-13 02:00:36	3.15209	3.15209	3.15209	0
2018-01-13 02:10:36	3.15209	3.15209	3.15209	0
2018-01-13 02:20:46	3.15209	3.15209	3.15209	0
2018-01-13 02:30:31	3.15209	3.15209	3.15209	0
2018-01-13 02:40:36	3.15209	3.15209	3.15209	0
2018-01-13 02:50:36	3.15209	3.15209	3.15209	0
2018-01-13 03:00:36	3.15209	3.15209	3.15209	0
2018-01-13 03:10:38	3.15209	3.15209	3.15209	0
2018-01-13 03:20:41	3.15209	3.15209	3.15209	0
2018-01-13 03:30:37	3.15209	3.15209	3.15209	0
2018-01-13 03:40:37	3.15209	3.15209	3.15209	0
2018-01-13 03:50:39	3.15209	3.15209	3.15209	0
2018-01-13 04:00:37	3.15209	3.15209	3.15209	0
2018-01-13 04:10:37	3.15209	3.15209	3.15209	0
2018-01-13 04:20:35	3.15209	3.15209	3.15209	0
2018-01-13 04:30:36	3.15209	3.15209	3.15209	0
2018-01-13 04:40:47	3.15209	3.15209	3.15209	0
2018-01-13 04:50:32	3.14714	3.151595	3.14714	0
2018-01-13 05:00:36	3.15209	3.151595	3.15209	0
2018-01-13 05:10:35	3.14714	3.1511	3.14714	0
2018-01-13 05:20:38	3.15209	3.1511	3.15209	0
2018-01-13 05:30:36	3.14714	3.150605	3.14714	0
2018-01-13 05:40:35	3.15209	3.150605	3.15209	0
2018-01-13 05:50:36	3.14714	3.15011	3.14714	0
2018-01-13 06:00:36	3.14714	3.149615	3.14714	0
2018-01-13 06:10:36	3.14714	3.14912	3.14714	0
2018-01-13 06:20:36	3.14714	3.148625	3.14714	0
2018-01-13 06:30:36	3.14714	3.148625	3.14714	0
2018-01-13 06:40:36	3.14714	3.14813	3.14714	0
2018-01-13 06:50:46	3.14714	3.14813	3.14714	0
2018-01-13 07:00:30	3.14714	3.147635	3.14714	0
2018-01-13 07:10:36	3.14714	3.147635	3.14714	0
2018-01-13 07:20:36	3.14714	3.14714	3.14714	0
2018-01-13 07:30:36	3.14714	3.14714	3.14714	0
2018-01-13 07:40:36	3.14714	3.14714	3.14714	0
2018-01-13 07:50:36	3.14714	3.14714	3.14714	0
2018-01-13 08:00:36	3.14714	3.14714	3.14714	0
2018-01-13 08:10:36	3.14714	3.14714	3.14714	0
2018-01-13 08:20:37	3.14714	3.14714	3.14714	0
2018-01-13 08:30:36	3.14714	3.14714	3.14714	0
2018-01-13 08:40:36	3.14714	3.14714	3.14714	0
2018-01-13 08:50:36	3.14714	3.14714	3.14714	0
2018-01-13 09:00:56	3.14714	3.14714	3.14714	0
2018-01-13 09:10:32	3.14714	3.14714	3.14714	0
2018-01-13 09:20:36	3.14714	3.14714	3.14714	0
2018-01-13 09:30:35	3.14714	3.14714	3.14714	0
2018-01-13 09:40:35	3.14714	3.14714	3.14714	0
2018-01-13 09:50:36	3.14714	3.14714	3.14714	0
2018-01-13 10:00:36	3.14714	3.14714	3.14714	0
2018-01-13 10:10:36	3.14714	3.14714	3.14714	0
2018-01-13 10:20:36	3.14714	3.14714	3.14714	0
2018-01-13 10:30:36	3.14714	3.14714	3.14714	0
2018-01-13 10:40:35	3.14714	3.14714	3.14714	0
2018-01-13 10:50:36	3.14714	3.14714	3.14714	0
2018-01-13 11:00:35	3.14714	3.14714	3.14714	0
2018-01-13 11:10:31	3.14714	3.14714	3.14714	0
2018-01-13 11:20:36	3.14714	3.14714	3.14714	0
2018-01-13 11:30:37	3.14714	3.14714	3.14714	0
2018-01-13 11:40:37	3.14714	3.14714	3.14714	0
2018-01-13 11:50:35	3.14714	3.14714	3.14714	0
2018-01-13 12:00:35	3.14714	3.14714	3.14714	0
2018-01-13 12:10:36	3.14714	3.14714	3.14714	0
2018-01-13 12:20:36	3.14714	3.14714	3.14714	0
2018-01-13 12:30:35	3.14714	3.14714	3.14714	0
2018-01-13 12:40:36	3.14714	3.14714	3.14714	0
2018-01-13 12:50:36	3.14714	3.14714	3.14714	0
2018-01-13 13:00:36	3.14714	3.14714	3.14714	0
2018-01-13 13:10:36	3.14714	3.14714	3.14714	0
2018-01-13 13:20:30	3.14714	3.14714	3.14714	0
2018-01-13 13:30:37	3.14714	3.14714	3.14714	0
2018-01-13 13:40:35	3.14714	3.14714	3.14714	0
2018-01-13 13:50:36	3.14714	3.14714	3.14714	0
2018-01-13 14:00:36	3.14714	3.14714	3.14714	0
2018-01-13 14:10:36	3.14714	3.14714	3.14714	0
2018-01-13 14:20:36	3.14714	3.14714	3.14714	0
2018-01-13 14:30:36	3.14714	3.14714	3.14714	0
2018-01-13 14:40:36	3.14714	3.14714	3.14714	0
2018-01-13 14:50:35	3.14714	3.14714	3.14714	0
2018-01-13 15:00:36	3.14714	3.14714	3.14714	0
2018-01-13 15:10:36	3.14714	3.14714	3.14714	0
2018-01-13 15:20:35	3.14714	3.14714	3.14714	0
2018-01-13 15:30:31	3.14714	3.14714	3.14714	0
2018-01-13 15:40:36	3.14714	3.14714	3.14714	0
2018-01-13 15:50:36	3.14714	3.14714	3.14714	0
2018-01-13 16:00:36	3.14714	3.14714	3.14714	0
2018-01-13 16:10:36	3.14714	3.14714	3.14714	0
2018-01-13 16:20:36	3.14714	3.14714	3.14714	0
2018-01-13 16:30:36	3.14714	3.14714	3.14714	0
2018-01-13 16:40:36	3.14714	3.14714	3.14714	0
2018-01-13 16:50:36	3.14714	3.14714	3.14714	0
2018-01-13 17:00:36	3.14714	3.14714	3.14714	0
2018-01-13 17:10:36	3.14714	3.14714	3.14714	0
2018-01-13 17:20:36	3.14714	3.14714	3.14714	0
2018-01-13 17:30:35	3.14714	3.14714	3.14714	0
2018-01-13 17:40:56	3.14714	3.14714	3.14714	0
2018-01-13 17:50:31	3.14714	3.14714	3.14714	0
2018-01-13 18:00:36	3.14714	3.14714	3.14714	0
2018-01-13 18:10:36	3.14714	3.14714	3.14714	0
2018-01-13 18:20:36	3.14714	3.14714	3.14714	0
2018-01-13 18:30:36	3.14714	3.14714	3.14714	0
2018-01-13 18:40:36	3.14714	3.14714	3.14714	0
2018-01-13 18:50:36	3.14714	3.14714	3.14714	0
2018-01-13 19:00:35	3.14714	3.14714	3.14714	0
2018-01-13 19:10:35	3.14714	3.14714	3.14714	0
2018-01-13 19:20:35	3.14714	3.14714	3.14714	0
2018-01-13 19:30:36	3.14714	3.14714	3.14714	0
2018-01-13 19:40:36	3.14714	3.14714	3.14714	0
2018-01-13 19:50:56	3.14714	3.14714	3.14714	0
2018-01-13 20:00:31	3.14714	3.14714	3.14714	0
2018-01-13 20:10:36	3.14714	3.14714	3.14714	0
2018-01-13 20:20:36	3.14714	3.14714	3.14714	0
2018-01-13 20:30:36	3.14714	3.14714	3.14714	0
2018-01-13 20:40:36	3.14714	3.14714	3.14714	0
2018-01-13 20:50:35	3.14714	3.14714	3.14714	0
2018-01-13 21:00:37	3.14714	3.14714	3.14714	0
2018-01-13 21:10:36	3.14714	3.14714	3.14714	0
2018-01-13 21:20:36	3.14714	3.14714	3.14714	0
2018-01-13 21:30:36	3.14714	3.14714	3.14714	0
2018-01-13 21:40:37	3.14714	3.14714	3.14714	0
2018-01-13 21:50:36	3.14714	3.14714	3.14714	0
2018-01-13 22:00:32	3.14714	3.14714	3.14714	0
2018-01-13 22:10:36	3.14714	3.14714	3.14714	0
2018-01-13 22:20:36	3.14714	3.14714	3.14714	0
2018-01-13 22:30:36	3.14714	3.14714	3.14714	0
2018-01-13 22:40:36	3.14714	3.14714	3.14714	0
2018-01-13 22:50:36	3.14714	3.14714	3.14714	0
2018-01-13 23:00:36	3.14714	3.14714	3.14714	0
2018-01-13 23:10:36	3.14714	3.14714	3.14714	0
2018-01-13 23:20:36	3.14714	3.14714	3.14714	0
2018-01-13 23:30:36	3.14714	3.14714	3.14714	0
2018-01-13 23:40:34	3.14714	3.14714	3.14714	0
2018-01-13 23:50:35	3.14714	3.14714	3.14714	0
2018-01-14 00:00:37	3.14714	3.14714	3.14714	0
2018-01-14 00:10:56	3.14714	3.14714	3.14714	0
2018-01-14 00:20:31	3.14714	3.14714	3.14714	0
2018-01-14 00:30:35	3.14714	3.14714	3.14714	0
2018-01-14 00:40:36	3.14714	3.14714	3.14714	0
2018-01-14 00:50:36	3.14714	3.14714	3.14714	0
2018-01-14 01:00:35	3.14714	3.14714	3.14714	0
2018-01-14 01:10:35	3.14714	3.14714	3.14714	0
2018-01-14 01:20:36	3.14714	3.14714	3.14714	0
2018-01-14 01:30:36	3.14714	3.14714	3.14714	0
2018-01-14 01:40:36	3.14714	3.14714	3.14714	0
2018-01-14 01:50:35	3.14714	3.14714	3.14714	0
2018-01-14 02:00:36	3.14714	3.14714	3.14714	0
2018-01-14 02:10:37	3.14714	3.14714	3.14714	0
2018-01-14 02:20:36	3.14714	3.14714	3.14714	0
2018-01-14 02:30:30	3.14714	3.14714	3.14714	0
2018-01-14 02:40:36	3.14714	3.14714	3.14714	0
2018-01-14 02:50:36	3.14714	3.14714	3.14714	0
2018-01-14 03:00:36	3.14714	3.14714	3.14714	0
2018-01-14 03:10:37	3.14714	3.14714	3.14714	0
2018-01-14 03:20:37	3.14714	3.14714	3.14714	0
2018-01-14 03:30:37	3.14714	3.14714	3.14714	0
2018-01-14 03:40:37	3.14714	3.14714	3.14714	0
2018-01-14 03:50:51	3.14714	3.14714	3.14714	0
2018-01-14 04:00:47	3.14714	3.14714	3.14714	0
2018-01-14 04:10:37	3.14714	3.14714	3.14714	0
2018-01-14 04:20:36	3.14714	3.14714	3.14714	0
2018-01-14 04:30:36	3.14714	3.14714	3.14714	0
2018-01-14 04:40:46	3.14714	3.14714	3.14714	0
2018-01-14 04:50:31	3.14714	3.14714	3.14714	0
2018-01-14 05:00:36	3.14714	3.14714	3.14714	0
2018-01-14 05:10:37	3.14714	3.14714	3.14714	0
2018-01-14 05:20:36	3.14714	3.14714	3.14714	0
2018-01-14 05:30:36	3.14714	3.14714	3.14714	0
2018-01-14 05:40:36	3.14714	3.14714	3.14714	0
2018-01-14 05:50:36	3.14714	3.14714	3.14714	0
2018-01-14 06:00:36	3.14714	3.14714	3.14714	0
2018-01-14 06:10:38	3.14714	3.14714	3.14714	0
2018-01-14 06:20:35	3.14714	3.14714	3.14714	0
2018-01-14 06:30:37	3.14714	3.14714	3.14714	0
2018-01-14 06:40:36	3.14714	3.14714	3.14714	0
2018-01-14 06:50:36	3.14714	3.14714	3.14714	0
2018-01-14 07:00:56	3.14714	3.14714	3.14714	0
2018-01-14 07:10:30	3.14714	3.14714	3.14714	0
2018-01-14 07:20:36	3.14714	3.14714	3.14714	0
2018-01-14 07:30:36	3.14714	3.14714	3.14714	0
2018-01-14 07:40:36	3.14714	3.14714	3.14714	0
2018-01-14 07:50:35	3.14714	3.14714	3.14714	0
2018-01-14 08:00:36	3.14714	3.14714	3.14714	0
2018-01-14 08:10:36	3.14714	3.14714	3.14714	0
2018-01-14 08:20:38	3.14714	3.14714	3.14714	0
2018-01-14 08:30:36	3.14714	3.14714	3.14714	0
2018-01-14 08:40:35	3.14714	3.14714	3.14714	0
2018-01-14 08:50:36	3.14714	3.14714	3.14714	0
2018-01-14 09:00:35	3.14714	3.14714	3.14714	0
2018-01-14 09:10:35	3.14714	3.14714	3.14714	0
2018-01-14 09:20:31	3.14714	3.14714	3.14714	0
2018-01-14 09:30:35	3.14714	3.14714	3.14714	0
2018-01-14 09:40:36	3.14714	3.14714	3.14714	0
2018-01-14 09:50:36	3.14714	3.14714	3.14714	0
2018-01-14 10:00:36	3.14714	3.14714	3.14714	0
2018-01-14 10:10:35	3.14714	3.14714	3.14714	0
2018-01-14 10:20:35	3.14714	3.14714	3.14714	0
2018-01-14 10:30:36	3.14714	3.14714	3.14714	0
2018-01-14 10:40:36	3.14714	3.14714	3.14714	0
2018-01-14 10:50:35	3.14714	3.14714	3.14714	0
2018-01-14 11:00:36	3.14714	3.14714	3.14714	0
2018-01-14 11:10:36	3.14714	3.14714	3.14714	0
2018-01-14 11:20:35	3.14714	3.14714	3.14714	0
2018-01-14 11:30:46	3.14714	3.14714	3.14714	0
2018-01-14 11:40:30	3.14714	3.14714	3.14714	0
2018-01-14 11:50:35	3.14714	3.14714	3.14714	0
2018-01-14 12:00:35	3.14714	3.14714	3.14714	0
2018-01-14 12:10:36	3.14714	3.14714	3.14714	0
2018-01-14 12:20:35	3.14714	3.14714	3.14714	0
2018-01-14 12:30:36	3.14714	3.14714	3.14714	0
2018-01-14 12:40:36	3.14714	3.14714	3.14714	0
2018-01-14 12:50:35	3.14714	3.14714	3.14714	0
2018-01-14 13:00:36	3.14714	3.14714	3.14714	0
2018-01-14 13:10:36	3.14714	3.14714	3.14714	0
2018-01-14 13:20:36	3.14714	3.14714	3.14714	0
2018-01-14 13:30:35	3.14714	3.14714	3.14714	0
2018-01-14 13:40:36	3.14714	3.14714	3.14714	0
2018-01-14 13:50:35	3.14714	3.14714	3.14714	0
2018-01-14 14:00:31	3.14714	3.14714	3.14714	0
2018-01-14 14:10:35	3.14714	3.14714	3.14714	0
2018-01-14 14:20:36	3.14714	3.14714	3.14714	0
2018-01-14 14:30:36	3.14714	3.14714	3.14714	0
2018-01-14 14:40:36	3.14714	3.14714	3.14714	0
2018-01-14 14:50:36	3.14714	3.14714	3.14714	0
2018-01-14 15:00:36	3.14714	3.14714	3.14714	0
2018-01-14 15:10:36	3.14714	3.14714	3.14714	0
2018-01-14 15:20:36	3.14714	3.14714	3.14714	0
2018-01-14 15:30:35	3.14714	3.14714	3.14714	0
2018-01-14 15:40:36	3.14714	3.14714	3.14714	0
2018-01-14 15:50:35	3.14714	3.14714	3.14714	0
2018-01-14 16:00:36	3.14714	3.14714	3.14714	0
2018-01-14 16:10:36	3.14714	3.14714	3.14714	0
2018-01-14 16:20:32	3.14714	3.14714	3.14714	0
2018-01-14 16:30:36	3.14714	3.14714	3.14714	0
2018-01-14 16:40:35	3.14714	3.14714	3.14714	0
2018-01-14 16:50:35	3.14714	3.14714	3.14714	0
2018-01-14 17:00:36	3.14714	3.14714	3.14714	0
2018-01-14 17:10:35	3.14714	3.14714	3.14714	0
2018-01-14 17:20:35	3.14714	3.14714	3.14714	0
2018-01-14 17:30:35	3.14714	3.14714	3.14714	0
2018-01-14 17:40:35	3.14714	3.14714	3.14714	0
2018-01-14 17:50:36	3.14714	3.14714	3.14714	0
2018-01-14 18:00:35	3.14714	3.14714	3.14714	0
2018-01-14 18:10:36	3.14714	3.14714	3.14714	0
2018-01-14 18:20:35	3.14714	3.14714	3.14714	0
2018-01-14 18:30:35	3.14714	3.14714	3.14714	0
2018-01-14 18:40:46	3.14714	3.14714	3.14714	0
2018-01-14 18:50:30	3.14714	3.14714	3.14714	0
2018-01-14 19:00:36	3.14714	3.14714	3.14714	0
2018-01-14 19:10:35	3.14714	3.14714	3.14714	0
2018-01-14 19:20:35	3.14714	3.14714	3.14714	0
2018-01-14 19:30:35	3.14714	3.14714	3.14714	0
2018-01-14 19:40:35	3.14714	3.14714	3.14714	0
2018-01-14 19:50:36	3.14714	3.14714	3.14714	0
2018-01-14 20:00:35	3.14714	3.14714	3.14714	0
2018-01-14 20:10:36	3.14714	3.14714	3.14714	0
2018-01-14 20:20:35	3.14714	3.14714	3.14714	0
2018-01-14 20:30:35	3.14714	3.14714	3.14714	0
2018-01-14 20:40:35	3.14714	3.14714	3.14714	0
2018-01-14 20:50:36	3.14714	3.14714	3.14714	0
2018-01-14 21:00:36	3.14714	3.14714	3.14714	0
2018-01-14 21:10:56	3.14714	3.14714	3.14714	0
2018-01-14 21:20:30	3.14714	3.14714	3.14714	0
2018-01-14 21:30:35	3.14714	3.14714	3.14714	0
2018-01-14 21:40:36	3.14714	3.14714	3.14714	0
2018-01-14 21:50:36	3.14714	3.14714	3.14714	0
2018-01-14 22:00:36	3.14714	3.14714	3.14714	0
2018-01-14 22:10:35	3.14714	3.14714	3.14714	0
2018-01-14 22:20:35	3.14714	3.14714	3.14714	0
2018-01-14 22:30:36	3.14714	3.14714	3.14714	0
2018-01-14 22:40:35	3.14714	3.14714	3.14714	0
2018-01-14 22:50:35	3.14714	3.14714	3.14714	0
2018-01-14 23:00:36	3.14714	3.14714	3.14714	0
2018-01-14 23:10:36	3.14714	3.14714	3.14714	0
2018-01-14 23:20:35	3.14714	3.14714	3.14714	0
2018-01-14 23:30:35	3.14714	3.14714	3.14714	0
2018-01-14 23:40:35	3.14714	3.14714	3.14714	0
2018-01-14 23:50:30	3.14714	3.14714	3.14714	0
2018-01-15 00:00:39	3.14714	3.14714	3.14714	0
2018-01-15 00:10:35	3.14714	3.14714	3.14714	0
2018-01-15 00:20:36	3.14714	3.14714	3.14714	0
2018-01-15 00:30:36	3.14714	3.14714	3.14714	0
2018-01-15 00:40:35	3.14714	3.14714	3.14714	0
2018-01-15 00:50:35	3.14714	3.14714	3.14714	0
2018-01-15 01:00:36	3.14714	3.14714	3.14714	0
2018-01-15 01:10:36	3.14714	3.14714	3.14714	0
2018-01-15 01:20:35	3.14714	3.14714	3.14714	0
2018-01-15 01:30:36	3.14714	3.14714	3.14714	0
2018-01-15 01:40:36	3.14714	3.14714	3.14714	0
2018-01-15 01:50:35	3.14714	3.14714	3.14714	0
2018-01-15 02:00:35	3.14714	3.14714	3.14714	0
2018-01-15 02:10:55	3.14714	3.14714	3.14714	0
2018-01-15 02:20:31	3.14714	3.14714	3.14714	0
2018-01-15 02:30:36	3.14714	3.14714	3.14714	0
2018-01-15 02:40:35	3.14714	3.14714	3.14714	0
2018-01-15 02:50:35	3.14714	3.14714	3.14714	0
2018-01-15 03:00:36	3.14714	3.14714	3.14714	0
2018-01-15 03:10:37	3.14714	3.14714	3.14714	0
2018-01-15 03:20:37	3.14714	3.14714	3.14714	0
2018-01-15 03:30:37	3.14714	3.14714	3.14714	0
2018-01-15 03:40:37	3.14714	3.14714	3.14714	0
2018-01-15 03:50:36	3.14714	3.14714	3.14714	0
2018-01-15 04:00:38	3.14714	3.14714	3.14714	0
2018-01-15 04:10:38	3.14714	3.14714	3.14714	0
2018-01-15 04:20:36	3.1422	3.146646	3.1422	0
2018-01-15 04:30:46	3.13726	3.145658	3.13726	0
2018-01-15 04:40:30	3.13726	3.14467	3.13726	0
2018-01-15 04:50:35	3.13726	3.143682	3.13726	0
2018-01-15 05:00:35	3.13726	3.142694	3.13726	0
2018-01-15 05:10:35	3.13726	3.141706	3.13726	0
2018-01-15 05:20:36	3.13726	3.140718	3.13726	0
2018-01-15 05:30:35	3.13726	3.13973	3.13726	0
2018-01-15 05:40:35	3.13726	3.138742	3.13726	0
2018-01-15 05:50:35	3.13726	3.137754	3.13726	0
2018-01-15 06:00:36	3.13726	3.13726	3.13726	0
2018-01-15 06:10:36	3.13726	3.13726	3.13726	0
2018-01-15 06:20:36	3.13726	3.13726	3.13726	0
2018-01-15 06:30:36	3.13726	3.13726	3.13726	0
2018-01-15 06:40:35	3.13726	3.13726	3.13726	0
2018-01-15 06:50:36	3.13726	3.13726	3.13726	0
2018-01-15 07:00:56	3.1422	3.137754	3.1422	0
2018-01-15 07:10:31	3.13726	3.137754	3.13726	0
2018-01-15 07:20:35	3.13726	3.137754	3.13726	0
2018-01-15 07:30:35	3.13726	3.137754	3.13726	0
2018-01-15 07:40:36	3.13232	3.13726	3.13232	0
2018-01-15 07:50:35	3.13726	3.13726	3.13726	0
2018-01-15 08:00:35	3.13726	3.13726	3.13726	0
2018-01-15 08:10:36	3.13232	3.136766	3.13232	0
2018-01-15 08:20:35	3.13726	3.136766	3.13726	0
2018-01-15 08:30:36	3.13232	3.136272	3.13232	0
2018-01-15 08:40:36	3.13726	3.135778	3.13726	0
2018-01-15 08:50:36	3.1422	3.136272	3.1422	0
2018-01-15 09:00:36	3.1422	3.136766	3.1422	0
2018-01-15 09:10:35	3.14714	3.137754	3.14714	0
2018-01-15 09:20:36	3.14714	3.139236	3.14714	0
2018-01-15 09:30:46	3.14714	3.140224	3.14714	0
2018-01-15 09:40:31	3.14714	3.141212	3.14714	0
2018-01-15 09:50:36	3.14714	3.142694	3.14714	0
2018-01-15 10:00:36	3.14714	3.143682	3.14714	0
2018-01-15 10:10:36	3.14714	3.145164	3.14714	0
2018-01-15 10:20:36	3.14714	3.146152	3.14714	0
2018-01-15 10:30:35	3.1422	3.146152	3.1422	0
2018-01-15 10:40:36	3.1422	3.146152	3.1422	0
2018-01-15 10:50:35	3.14714	3.146152	3.14714	0
2018-01-15 11:00:36	3.14714	3.146152	3.14714	0
2018-01-15 11:10:36	3.14714	3.146152	3.14714	0
2018-01-15 11:20:35	3.14714	3.146152	3.14714	0
2018-01-15 11:30:36	3.14714	3.146152	3.14714	0
2018-01-15 11:40:36	3.14714	3.146152	3.14714	0
2018-01-15 11:50:36	3.14714	3.146152	3.14714	0
2018-01-15 12:00:56	3.13726	3.145164	3.13726	0
2018-01-15 12:10:31	3.1422	3.145164	3.1422	0
2018-01-15 12:20:37	3.13726	3.14467	3.13726	0
2018-01-15 12:30:36	3.14714	3.14467	3.14714	0
2018-01-15 12:40:35	3.14714	3.14467	3.14714	0
2018-01-15 12:50:36	3.14714	3.14467	3.14714	0
2018-01-15 13:00:35	3.14714	3.14467	3.14714	0
2018-01-15 13:10:34	3.15209	3.145165	3.15209	0
2018-01-15 13:20:36	3.15209	3.14566	3.15209	0
2018-01-15 13:30:37	3.15209	3.146155	3.15209	0
2018-01-15 13:40:36	3.15209	3.147638	3.15209	0
2018-01-15 13:50:35	3.15209	3.148627	3.15209	0
2018-01-15 14:00:36	3.15209	3.15011	3.15209	0
2018-01-15 14:10:36	3.15209	3.150605	3.15209	0
2018-01-15 14:20:36	3.15209	3.1511	3.15209	0
2018-01-15 14:30:31	3.15209	3.151595	3.15209	0
2018-01-15 14:40:35	3.14714	3.151595	3.14714	0
2018-01-15 14:50:37	3.14714	3.1511	3.14714	0
2018-01-15 15:00:36	3.14714	3.150605	3.14714	0
2018-01-15 15:10:36	3.14714	3.15011	3.14714	0
2018-01-15 15:20:35	3.14714	3.149615	3.14714	0
2018-01-15 15:30:36	3.14714	3.14912	3.14714	0
2018-01-15 15:40:35	3.15209	3.14912	3.15209	0
2018-01-15 15:50:36	3.15209	3.14912	3.15209	0
2018-01-15 16:00:37	3.15209	3.14912	3.15209	0
2018-01-15 16:10:36	3.15209	3.14912	3.15209	0
2018-01-15 16:20:36	3.15209	3.149615	3.15209	0
2018-01-15 16:30:36	3.15209	3.15011	3.15209	0
2018-01-15 16:40:36	3.15209	3.150605	3.15209	0
2018-01-15 16:50:36	3.15209	3.1511	3.15209	0
2018-01-15 17:00:31	3.15209	3.151595	3.15209	0
2018-01-15 17:10:35	3.15209	3.15209	3.15209	0
2018-01-15 17:20:36	3.14714	3.151595	3.14714	0
2018-01-15 17:30:36	3.15209	3.151595	3.15209	0
2018-01-15 17:40:36	3.15209	3.151595	3.15209	0
2018-01-15 17:50:36	3.15209	3.151595	3.15209	0
2018-01-15 18:00:35	3.14714	3.1511	3.14714	0
2018-01-15 18:10:35	3.14714	3.150605	3.14714	0
2018-01-15 18:20:35	3.15209	3.150605	3.15209	0
2018-01-15 18:30:36	3.14714	3.15011	3.14714	0
2018-01-15 18:40:35	3.14714	3.149615	3.14714	0
2018-01-15 18:50:35	3.14714	3.14912	3.14714	0
2018-01-15 19:00:36	3.14714	3.14912	3.14714	0
2018-01-15 19:10:35	3.14714	3.148625	3.14714	0
2018-01-15 19:20:36	3.14714	3.14813	3.14714	0
2018-01-15 19:30:31	3.14714	3.147635	3.14714	0
2018-01-15 19:40:36	3.14714	3.147635	3.14714	0
2018-01-15 19:50:36	3.14714	3.147635	3.14714	0
2018-01-15 20:00:36	3.15209	3.147635	3.15209	0
2018-01-15 20:10:36	3.15209	3.14813	3.15209	0
2018-01-15 20:20:35	3.15703	3.149119	3.15703	0
2018-01-15 20:30:36	3.15209	3.149614	3.15209	0
2018-01-15 20:40:36	3.15209	3.150109	3.15209	0
2018-01-15 20:50:36	3.15209	3.150604	3.15209	0
2018-01-15 21:00:36	3.15209	3.151099	3.15209	0
2018-01-15 21:10:36	3.15209	3.151594	3.15209	0
2018-01-15 21:20:36	3.15209	3.152089	3.15209	0
2018-01-15 21:30:35	3.15703	3.153078	3.15703	0
2018-01-15 21:40:37	3.15703	3.153572	3.15703	0
2018-01-15 21:50:36	3.15703	3.154066	3.15703	0
2018-01-15 22:00:30	3.15209	3.153572	3.15209	0
2018-01-15 22:10:36	3.15209	3.153572	3.15209	0
2018-01-15 22:20:36	3.15703	3.154066	3.15703	0
2018-01-15 22:30:35	3.15209	3.154066	3.15209	0
2018-01-15 22:40:36	3.15209	3.154066	3.15209	0
2018-01-15 22:50:36	3.15209	3.154066	3.15209	0
2018-01-15 23:00:36	3.15209	3.154066	3.15209	0
2018-01-15 23:10:36	3.15209	3.153572	3.15209	0
2018-01-15 23:20:36	3.15209	3.153078	3.15209	0
2018-01-15 23:30:35	3.15209	3.152584	3.15209	0
2018-01-15 23:40:35	3.15209	3.152584	3.15209	0
2018-01-15 23:50:36	3.15209	3.152584	3.15209	0
2018-01-16 00:00:36	3.15209	3.15209	3.15209	0
2018-01-16 00:10:36	3.15209	3.15209	3.15209	0
2018-01-16 00:20:35	3.15209	3.15209	3.15209	0
2018-01-16 00:30:56	3.15209	3.15209	3.15209	0
2018-01-16 00:40:31	3.15209	3.15209	3.15209	0
2018-01-16 00:50:36	3.15209	3.15209	3.15209	0
2018-01-16 01:00:35	3.15209	3.15209	3.15209	0
2018-01-16 01:10:36	3.15209	3.15209	3.15209	0
2018-01-16 01:20:36	3.15209	3.15209	3.15209	0
2018-01-16 01:30:36	3.15209	3.15209	3.15209	0
2018-01-16 01:40:36	3.15209	3.15209	3.15209	0
2018-01-16 01:50:36	3.15209	3.15209	3.15209	0
2018-01-16 02:00:36	3.15209	3.15209	3.15209	0
2018-01-16 02:10:36	3.15209	3.15209	3.15209	0
2018-01-16 02:20:36	3.15209	3.15209	3.15209	0
2018-01-16 02:30:36	3.15209	3.15209	3.15209	0
2018-01-16 02:40:36	3.15209	3.15209	3.15209	0
2018-01-16 02:50:36	3.15209	3.15209	3.15209	0
2018-01-16 03:00:31	3.14714	3.151595	3.14714	0
2018-01-16 03:10:36	3.14714	3.1511	3.14714	0
2018-01-16 03:20:37	3.14714	3.150605	3.14714	0
2018-01-16 03:30:37	3.14714	3.15011	3.14714	0
2018-01-16 03:40:36	3.14714	3.149615	3.14714	0
2018-01-16 03:50:54	3.14714	3.14912	3.14714	0
2018-01-16 04:00:37	3.14714	3.148625	3.14714	0
2018-01-16 04:10:36	3.14714	3.14813	3.14714	0
2018-01-16 04:20:36	3.14714	3.147635	3.14714	0
2018-01-16 04:30:36	3.14714	3.14714	3.14714	0
2018-01-16 04:40:36	3.14714	3.14714	3.14714	0
2018-01-16 04:50:36	3.14714	3.14714	3.14714	0
2018-01-16 05:00:36	3.14714	3.14714	3.14714	0
2018-01-16 05:10:35	3.14714	3.14714	3.14714	0
2018-01-16 05:20:56	3.14714	3.14714	3.14714	0
2018-01-16 05:30:31	3.14714	3.14714	3.14714	0
2018-01-16 05:40:36	3.14714	3.14714	3.14714	0
2018-01-16 05:50:35	3.14714	3.14714	3.14714	0
2018-01-16 06:00:36	3.14714	3.14714	3.14714	0
2018-01-16 06:10:36	3.14714	3.14714	3.14714	0
2018-01-16 06:20:36	3.14714	3.14714	3.14714	0
2018-01-16 06:30:35	3.14714	3.14714	3.14714	0
2018-01-16 06:40:36	3.14714	3.14714	3.14714	0
2018-01-16 06:50:36	3.1422	3.146646	3.1422	0
2018-01-16 07:00:35	3.1422	3.146152	3.1422	0
2018-01-16 07:10:36	3.1422	3.145658	3.1422	0
2018-01-16 07:20:36	3.13726	3.14467	3.13726	0
2018-01-16 07:30:36	3.1422	3.144176	3.1422	0
2018-01-16 07:40:36	3.14714	3.144176	3.14714	0
2018-01-16 07:50:40	3.14714	3.144176	3.14714	0
2018-01-16 08:00:32	3.14714	3.144176	3.14714	0
2018-01-16 08:10:35	3.14714	3.144176	3.14714	0
2018-01-16 08:20:35	3.15209	3.144671	3.15209	0
2018-01-16 08:30:36	3.15209	3.14566	3.15209	0
2018-01-16 08:40:36	3.14714	3.146154	3.14714	0
2018-01-16 08:50:36	3.14714	3.146648	3.14714	0
2018-01-16 09:00:36	3.1422	3.147142	3.1422	0
2018-01-16 09:10:36	3.1422	3.147142	3.1422	0
2018-01-16 09:20:36	3.13726	3.146154	3.13726	0
2018-01-16 09:30:36	3.13726	3.145166	3.13726	0
2018-01-16 09:40:35	3.13726	3.144178	3.13726	0
2018-01-16 09:50:36	3.13726	3.14319	3.13726	0
2018-01-16 10:00:36	3.14714	3.142695	3.14714	0
2018-01-16 10:10:35	3.14714	3.1422	3.14714	0
2018-01-16 10:20:36	3.1422	3.141706	3.1422	0
2018-01-16 10:30:56	3.14714	3.141706	3.14714	0
2018-01-16 10:40:30	3.1422	3.141706	3.1422	0
2018-01-16 10:50:36	3.1422	3.141706	3.1422	0
2018-01-16 11:00:36	3.14714	3.142694	3.14714	0
2018-01-16 11:10:36	3.15209	3.144177	3.15209	0
2018-01-16 11:20:36	3.14714	3.145165	3.14714	0
2018-01-16 11:30:36	3.14714	3.146153	3.14714	0
2018-01-16 11:40:35	3.14714	3.146153	3.14714	0
2018-01-16 11:50:36	3.1422	3.145659	3.1422	0
2018-01-16 12:00:37	3.1422	3.145659	3.1422	0
2018-01-16 12:10:37	3.1422	3.145165	3.1422	0
2018-01-16 12:20:35	3.1422	3.145165	3.1422	0
2018-01-16 12:30:35	3.1422	3.145165	3.1422	0
2018-01-16 12:40:36	3.1422	3.144671	3.1422	0
2018-01-16 12:50:36	3.14714	3.144176	3.14714	0
2018-01-16 13:00:36	3.14714	3.144176	3.14714	0
2018-01-16 13:10:30	3.15209	3.144671	3.15209	0
2018-01-16 13:20:37	3.16197	3.146154	3.16197	0
2018-01-16 13:30:37	3.16691	3.148625	3.16691	0
2018-01-16 13:40:35	3.16691	3.151096	3.16691	0
2018-01-16 13:50:36	3.16691	3.153567	3.16691	0
2018-01-16 14:00:36	3.16691	3.156038	3.16691	0
2018-01-16 14:10:36	3.16691	3.158509	3.16691	0
2018-01-16 14:20:36	3.16691	3.16098	3.16691	0
2018-01-16 14:30:36	3.16691	3.162957	3.16691	0
2018-01-16 14:40:36	3.16197	3.16444	3.16197	0
2018-01-16 14:50:36	3.16197	3.165428	3.16197	0
2018-01-16 15:00:36	3.16197	3.165428	3.16197	0
2018-01-16 15:10:37	3.16691	3.165428	3.16691	0
2018-01-16 15:20:36	3.16691	3.165428	3.16691	0
2018-01-16 15:30:36	3.16691	3.165428	3.16691	0
2018-01-16 15:40:31	3.16691	3.165428	3.16691	0
2018-01-16 15:50:36	3.16691	3.165428	3.16691	0
2018-01-16 16:00:37	3.16691	3.165428	3.16691	0
2018-01-16 16:10:36	3.16691	3.165428	3.16691	0
2018-01-16 16:20:36	3.16691	3.165922	3.16691	0
2018-01-16 16:30:35	3.16691	3.166416	3.16691	0
2018-01-16 16:40:36	3.16691	3.16691	3.16691	0
2018-01-16 16:50:35	3.16691	3.16691	3.16691	0
2018-01-16 17:00:36	3.16691	3.16691	3.16691	0
2018-01-16 17:10:36	3.16691	3.16691	3.16691	0
2018-01-16 17:20:35	3.16691	3.16691	3.16691	0
2018-01-16 17:30:35	3.16691	3.16691	3.16691	0
2018-01-16 17:40:36	3.16691	3.16691	3.16691	0
2018-01-16 17:50:35	3.16691	3.16691	3.16691	0
2018-01-16 18:00:36	3.16691	3.16691	3.16691	0
2018-01-16 18:10:46	3.16691	3.16691	3.16691	0
2018-01-16 18:20:30	3.16691	3.16691	3.16691	0
2018-01-16 18:30:36	3.16691	3.16691	3.16691	0
2018-01-16 18:40:36	3.16691	3.16691	3.16691	0
2018-01-16 18:50:36	3.16691	3.16691	3.16691	0
2018-01-16 19:00:35	3.16691	3.16691	3.16691	0
2018-01-16 19:10:37	3.16691	3.16691	3.16691	0
2018-01-16 19:20:35	3.16691	3.16691	3.16691	0
2018-01-16 19:30:36	3.16691	3.16691	3.16691	0
2018-01-16 19:40:36	3.16691	3.16691	3.16691	0
2018-01-16 19:50:36	3.16691	3.16691	3.16691	0
2018-01-16 20:00:35	3.16691	3.16691	3.16691	0
2018-01-16 20:10:36	3.16691	3.16691	3.16691	0
2018-01-16 20:20:36	3.16691	3.16691	3.16691	0
2018-01-16 20:30:36	3.16691	3.16691	3.16691	0
2018-01-16 20:40:40	3.16691	3.16691	3.16691	0
2018-01-16 20:50:31	3.16691	3.16691	3.16691	0
2018-01-16 21:00:36	3.16691	3.16691	3.16691	0
2018-01-16 21:10:35	3.16691	3.16691	3.16691	0
2018-01-16 21:20:35	3.16691	3.16691	3.16691	0
2018-01-16 21:30:36	3.16691	3.16691	3.16691	0
2018-01-16 21:40:36	3.16691	3.16691	3.16691	0
2018-01-16 21:50:36	3.16691	3.16691	3.16691	0
2018-01-16 22:00:35	3.16691	3.16691	3.16691	0
2018-01-16 22:10:35	3.16691	3.16691	3.16691	0
2018-01-16 22:20:35	3.16691	3.16691	3.16691	0
2018-01-16 22:30:36	3.16691	3.16691	3.16691	0
2018-01-16 22:40:36	3.16691	3.16691	3.16691	0
2018-01-16 22:50:36	3.16691	3.16691	3.16691	0
2018-01-16 23:00:36	3.16691	3.16691	3.16691	0
2018-01-16 23:10:36	3.16691	3.16691	3.16691	0
2018-01-16 23:21:01	3.16691	3.16691	3.16691	0
2018-01-16 23:30:31	3.16691	3.16691	3.16691	0
2018-01-16 23:40:35	3.16691	3.16691	3.16691	0
2018-01-16 23:50:35	3.16691	3.16691	3.16691	0
2018-01-17 00:00:36	3.16691	3.16691	3.16691	0
2018-01-17 00:10:35	3.16691	3.16691	3.16691	0
2018-01-17 00:20:36	3.16691	3.16691	3.16691	0
2018-01-17 00:30:35	3.16691	3.16691	3.16691	0
2018-01-17 00:40:35	3.16691	3.16691	3.16691	0
2018-01-17 00:50:36	3.16691	3.16691	3.16691	0
2018-01-17 01:00:35	3.16691	3.16691	3.16691	0
2018-01-17 01:10:36	3.16691	3.16691	3.16691	0
2018-01-17 01:20:36	3.16691	3.16691	3.16691	0
2018-01-17 01:30:36	3.16691	3.16691	3.16691	0
2018-01-17 01:40:36	3.16691	3.16691	3.16691	0
2018-01-17 01:50:41	3.16691	3.16691	3.16691	0
2018-01-17 02:00:31	3.16691	3.16691	3.16691	0
2018-01-17 02:10:36	3.16691	3.16691	3.16691	0
2018-01-17 02:20:36	3.16691	3.16691	3.16691	0
2018-01-17 02:30:36	3.16691	3.16691	3.16691	0
2018-01-17 02:40:35	3.16691	3.16691	3.16691	0
2018-01-17 02:50:36	3.16691	3.16691	3.16691	0
2018-01-17 03:00:37	3.16691	3.16691	3.16691	0
2018-01-17 03:10:42	3.16691	3.16691	3.16691	0
2018-01-17 03:20:38	3.16691	3.16691	3.16691	0
2018-01-17 03:30:37	3.16691	3.16691	3.16691	0
2018-01-17 03:40:37	3.16691	3.16691	3.16691	0
2018-01-17 03:50:43	3.16691	3.16691	3.16691	0
2018-01-17 04:00:43	3.16691	3.16691	3.16691	0
2018-01-17 04:10:37	3.16691	3.16691	3.16691	0
2018-01-17 04:20:40	3.16691	3.16691	3.16691	0
2018-01-17 04:30:31	3.16691	3.16691	3.16691	0
2018-01-17 04:40:35	3.16197	3.166416	3.16197	0
2018-01-17 04:50:36	3.16197	3.165922	3.16197	0
2018-01-17 05:00:36	3.16197	3.165428	3.16197	0
2018-01-17 05:10:36	3.16197	3.164934	3.16197	0
2018-01-17 05:20:35	3.16197	3.16444	3.16197	0
2018-01-17 05:30:36	3.16197	3.163946	3.16197	0
2018-01-17 05:40:37	3.16197	3.163452	3.16197	0
2018-01-17 05:50:37	3.16197	3.162958	3.16197	0
2018-01-17 06:00:35	3.16197	3.162464	3.16197	0
2018-01-17 06:10:36	3.16197	3.16197	3.16197	0
2018-01-17 06:20:36	3.16197	3.16197	3.16197	0
2018-01-17 06:30:36	3.16197	3.16197	3.16197	0
2018-01-17 06:40:36	3.16197	3.16197	3.16197	0
2018-01-17 06:50:36	3.16197	3.16197	3.16197	0
2018-01-17 07:00:56	3.16197	3.16197	3.16197	0
2018-01-17 07:10:30	3.16197	3.16197	3.16197	0
2018-01-17 07:20:36	3.16197	3.16197	3.16197	0
2018-01-17 07:30:36	3.16197	3.16197	3.16197	0
2018-01-17 07:40:36	3.16197	3.16197	3.16197	0
2018-01-17 07:50:35	3.16197	3.16197	3.16197	0
2018-01-17 08:00:36	3.16197	3.16197	3.16197	0
2018-01-17 08:10:36	3.16197	3.16197	3.16197	0
2018-01-17 08:20:36	3.16197	3.16197	3.16197	0
2018-01-17 08:30:36	3.16197	3.16197	3.16197	0
2018-01-17 08:40:34	3.16197	3.16197	3.16197	0
2018-01-17 08:50:37	3.16197	3.16197	3.16197	0
2018-01-17 09:00:36	3.16197	3.16197	3.16197	0
2018-01-17 09:10:37	3.16197	3.16197	3.16197	0
2018-01-17 09:20:36	3.16197	3.16197	3.16197	0
2018-01-17 09:30:51	3.16197	3.16197	3.16197	0
2018-01-17 09:40:31	3.16197	3.16197	3.16197	0
2018-01-17 09:50:35	3.16197	3.16197	3.16197	0
2018-01-17 10:00:36	3.16197	3.16197	3.16197	0
2018-01-17 10:10:36	3.16197	3.16197	3.16197	0
2018-01-17 10:20:35	3.16197	3.16197	3.16197	0
2018-01-17 10:30:36	3.16197	3.16197	3.16197	0
2018-01-17 10:40:36	3.16197	3.16197	3.16197	0
2018-01-17 10:50:35	3.16197	3.16197	3.16197	0
2018-01-17 11:00:36	3.16197	3.16197	3.16197	0
2018-01-17 11:10:36	3.16197	3.16197	3.16197	0
2018-01-17 11:20:36	3.16197	3.16197	3.16197	0
2018-01-17 11:30:36	3.16197	3.16197	3.16197	0
2018-01-17 11:40:36	3.16197	3.16197	3.16197	0
2018-01-17 11:50:36	3.16197	3.16197	3.16197	0
2018-01-17 12:00:36	3.16197	3.16197	3.16197	0
2018-01-17 12:10:31	3.16197	3.16197	3.16197	0
2018-01-17 12:20:36	3.16197	3.16197	3.16197	0
2018-01-17 12:30:37	3.16197	3.16197	3.16197	0
2018-01-17 12:40:35	3.16197	3.16197	3.16197	0
2018-01-17 12:50:36	3.16197	3.16197	3.16197	0
2018-01-17 13:00:36	3.16197	3.16197	3.16197	0
2018-01-17 13:10:36	3.16197	3.16197	3.16197	0
2018-01-17 13:20:36	3.16197	3.16197	3.16197	0
2018-01-17 13:30:36	3.16197	3.16197	3.16197	0
2018-01-17 13:40:36	3.16197	3.16197	3.16197	0
2018-01-17 13:50:36	3.16197	3.16197	3.16197	0
2018-01-17 14:00:36	3.16197	3.16197	3.16197	0
2018-01-17 14:10:36	3.15703	3.161476	3.15703	0
2018-01-17 14:20:35	3.15703	3.160982	3.15703	0
2018-01-17 14:30:35	3.15703	3.160488	3.15703	0
2018-01-17 14:40:51	3.15703	3.159994	3.15703	0
2018-01-17 14:50:31	3.15703	3.1595	3.15703	0
2018-01-17 15:00:36	3.16197	3.1595	3.16197	0
2018-01-17 15:10:36	3.16197	3.1595	3.16197	0
2018-01-17 15:20:36	3.16197	3.1595	3.16197	0
2018-01-17 15:30:35	3.16197	3.1595	3.16197	0
2018-01-17 15:40:37	3.16197	3.1595	3.16197	0
2018-01-17 15:50:35	3.16691	3.160488	3.16691	0
2018-01-17 16:00:36	3.16691	3.161476	3.16691	0
2018-01-17 16:10:35	3.16691	3.162464	3.16691	0
2018-01-17 16:20:35	3.16691	3.163452	3.16691	0
2018-01-17 16:30:36	3.16691	3.16444	3.16691	0
2018-01-17 16:40:36	3.16691	3.164934	3.16691	0
2018-01-17 16:50:35	3.16691	3.165428	3.16691	0
2018-01-17 17:00:36	3.16691	3.165922	3.16691	0
2018-01-17 17:10:41	3.16691	3.166416	3.16691	0
2018-01-17 17:20:31	3.16691	3.16691	3.16691	0
2018-01-17 17:30:36	3.16691	3.16691	3.16691	0
2018-01-17 17:40:35	3.16691	3.16691	3.16691	0
2018-01-17 17:50:35	3.16691	3.16691	3.16691	0
2018-01-17 18:00:36	3.16691	3.16691	3.16691	0
2018-01-17 18:10:36	3.16691	3.16691	3.16691	0
2018-01-17 18:20:36	3.16691	3.16691	3.16691	0
2018-01-17 18:30:36	3.16691	3.16691	3.16691	0
2018-01-17 18:40:36	3.16691	3.16691	3.16691	0
2018-01-17 18:50:36	3.16691	3.16691	3.16691	0
2018-01-17 19:00:36	3.16691	3.16691	3.16691	0
2018-01-17 19:10:35	3.16691	3.16691	3.16691	0
2018-01-17 19:20:35	3.16691	3.16691	3.16691	0
2018-01-17 19:30:36	3.16691	3.16691	3.16691	0
2018-01-17 19:40:36	3.16691	3.16691	3.16691	0
2018-01-17 19:50:57	3.16691	3.16691	3.16691	0
2018-01-17 20:00:31	3.16691	3.16691	3.16691	0
2018-01-17 20:10:36	3.16691	3.16691	3.16691	0
2018-01-17 20:20:36	3.16691	3.16691	3.16691	0
2018-01-17 20:30:35	3.16691	3.16691	3.16691	0
2018-01-17 20:40:35	3.16691	3.16691	3.16691	0
2018-01-17 20:50:36	3.16691	3.16691	3.16691	0
2018-01-17 21:00:36	3.16691	3.16691	3.16691	0
2018-01-17 21:10:37	3.16691	3.16691	3.16691	0
2018-01-17 21:20:38	3.16691	3.16691	3.16691	0
2018-01-17 21:30:36	3.16691	3.16691	3.16691	0
2018-01-17 21:40:37	3.16691	3.16691	3.16691	0
2018-01-17 21:50:36	3.16691	3.16691	3.16691	0
2018-01-17 22:00:35	3.16691	3.16691	3.16691	0
2018-01-17 22:10:36	3.16691	3.16691	3.16691	0
2018-01-17 22:20:46	3.16691	3.16691	3.16691	0
2018-01-17 22:30:30	3.16691	3.16691	3.16691	0
2018-01-17 22:40:36	3.16691	3.16691	3.16691	0
2018-01-17 22:50:35	3.16691	3.16691	3.16691	0
2018-01-17 23:00:36	3.16691	3.16691	3.16691	0
2018-01-17 23:10:35	3.16691	3.16691	3.16691	0
2018-01-17 23:20:36	3.16691	3.16691	3.16691	0
2018-01-17 23:30:35	3.16691	3.16691	3.16691	0
2018-01-17 23:40:35	3.16691	3.16691	3.16691	0
2018-01-17 23:50:36	3.16691	3.16691	3.16691	0
2018-01-18 00:00:36	3.16691	3.16691	3.16691	0
2018-01-18 00:10:36	3.16691	3.16691	3.16691	0
2018-01-18 00:20:36	3.16691	3.16691	3.16691	0
2018-01-18 00:30:36	3.16691	3.16691	3.16691	0
2018-01-18 00:40:36	3.16691	3.16691	3.16691	0
2018-01-18 00:50:35	3.16691	3.16691	3.16691	0
2018-01-18 01:00:30	3.16691	3.16691	3.16691	0
2018-01-18 01:10:36	3.16691	3.16691	3.16691	0
2018-01-18 01:20:36	3.16691	3.16691	3.16691	0
2018-01-18 01:30:36	3.16691	3.16691	3.16691	0
2018-01-18 01:40:36	3.16197	3.166416	3.16197	0
2018-01-18 01:50:35	3.16691	3.166416	3.16691	0
2018-01-18 02:00:36	3.16691	3.166416	3.16691	0
2018-01-18 02:10:36	3.16197	3.165922	3.16197	0
2018-01-18 02:20:35	3.16691	3.165922	3.16691	0
2018-01-18 02:30:36	3.16691	3.165922	3.16691	0
2018-01-18 02:40:36	3.16691	3.165922	3.16691	0
2018-01-18 02:50:35	3.16691	3.165922	3.16691	0
2018-01-18 03:00:35	3.16691	3.165922	3.16691	0
2018-01-18 03:10:35	3.16691	3.165922	3.16691	0
2018-01-18 03:20:35	3.16691	3.166416	3.16691	0
2018-01-18 03:30:47	3.16691	3.166416	3.16691	0
2018-01-18 03:40:33	3.16197	3.165922	3.16197	0
2018-01-18 03:50:49	3.16197	3.165922	3.16197	0
2018-01-18 04:00:37	3.16691	3.165922	3.16691	0
2018-01-18 04:10:37	3.16691	3.165922	3.16691	0
2018-01-18 04:20:36	3.16197	3.165428	3.16197	0
2018-01-18 04:30:36	3.15703	3.16444	3.15703	0
2018-01-18 04:40:36	3.15703	3.163452	3.15703	0
2018-01-18 04:50:36	3.15209	3.16197	3.15209	0
2018-01-18 05:00:36	3.15209	3.160488	3.15209	0
2018-01-18 05:10:36	3.15209	3.159006	3.15209	0
2018-01-18 05:20:36	3.15209	3.158018	3.15209	0
2018-01-18 05:30:36	3.15209	3.15703	3.15209	0
2018-01-18 05:40:36	3.15209	3.155548	3.15209	0
2018-01-18 05:50:35	3.15209	3.154066	3.15209	0
2018-01-18 06:00:37	3.15209	3.153078	3.15209	0
2018-01-18 06:10:31	3.15209	3.152584	3.15209	0
2018-01-18 06:20:36	3.15209	3.15209	3.15209	0
2018-01-18 06:30:36	3.15209	3.15209	3.15209	0
2018-01-18 06:40:35	3.15209	3.15209	3.15209	0
2018-01-18 06:50:36	3.15209	3.15209	3.15209	0
2018-01-18 07:00:36	3.15703	3.152584	3.15703	0
2018-01-18 07:10:36	3.15703	3.153078	3.15703	0
2018-01-18 07:20:36	3.15703	3.153572	3.15703	0
2018-01-18 07:30:36	3.15703	3.154066	3.15703	0
2018-01-18 07:40:36	3.15209	3.154066	3.15209	0
2018-01-18 07:50:35	3.15209	3.154066	3.15209	0
2018-01-18 08:00:35	3.15703	3.15456	3.15703	0
2018-01-18 08:10:36	3.15209	3.15456	3.15209	0
2018-01-18 08:20:36	3.15703	3.155054	3.15703	0
2018-01-18 08:30:36	3.15209	3.155054	3.15209	0
2018-01-18 08:40:51	3.1422	3.153571	3.1422	0
2018-01-18 08:50:31	3.14714	3.152582	3.14714	0
2018-01-18 09:00:36	3.14714	3.151593	3.14714	0
2018-01-18 09:10:36	3.15209	3.151099	3.15209	0
2018-01-18 09:20:36	3.15703	3.151593	3.15703	0
2018-01-18 09:30:36	3.16197	3.152581	3.16197	0
2018-01-18 09:40:36	3.16197	3.153075	3.16197	0
2018-01-18 09:50:36	3.16197	3.154063	3.16197	0
2018-01-18 10:00:37	3.16197	3.154557	3.16197	0
2018-01-18 10:10:36	3.16197	3.155545	3.16197	0
2018-01-18 10:20:36	3.16197	3.157522	3.16197	0
2018-01-18 10:30:36	3.15703	3.158511	3.15703	0
2018-01-18 10:40:36	3.15703	3.1595	3.15703	0
2018-01-18 10:50:36	3.16197	3.160488	3.16197	0
2018-01-18 11:00:36	3.15703	3.160488	3.15703	0
2018-01-18 11:10:36	3.15703	3.159994	3.15703	0
2018-01-18 11:20:31	3.16197	3.159994	3.16197	0
2018-01-18 11:30:36	3.16197	3.159994	3.16197	0
2018-01-18 11:40:36	3.15703	3.1595	3.15703	0
2018-01-18 11:50:35	3.16197	3.1595	3.16197	0
2018-01-18 12:00:36	3.15703	3.159006	3.15703	0
2018-01-18 12:10:37	3.16197	3.1595	3.16197	0
2018-01-18 12:20:36	3.16197	3.159994	3.16197	0
2018-01-18 12:30:36	3.15703	3.1595	3.15703	0
2018-01-18 12:42:10	3.14714	3.158511	3.14714	0
2018-01-18 12:50:36	3.15703	3.158511	3.15703	0
2018-01-18 13:00:36	3.15703	3.158017	3.15703	0
2018-01-18 13:10:36	3.16197	3.158017	3.16197	0
2018-01-18 13:20:36	3.16197	3.158511	3.16197	0
2018-01-18 13:30:36	3.16197	3.158511	3.16197	0
2018-01-18 13:40:35	3.16197	3.159005	3.16197	0
2018-01-18 13:50:50	3.16197	3.159005	3.16197	0
2018-01-18 14:00:31	3.16197	3.159005	3.16197	0
2018-01-18 14:10:35	3.15703	3.159005	3.15703	0
2018-01-18 14:20:36	3.06809	3.1511	3.06809	0
2018-01-18 14:30:36	3.05821	3.141218	3.05821	0
2018-01-18 14:40:36	3.05821	3.131336	3.05821	0
2018-01-18 14:50:35	3.05821	3.12096	3.05821	0
2018-01-18 15:00:35	3.05821	3.110584	3.05821	0
2018-01-18 15:10:36	3.06315	3.100702	3.06315	0
2018-01-18 15:20:36	3.06315	3.09082	3.06315	0
2018-01-18 15:30:36	3.06315	3.080938	3.06315	0
2018-01-18 15:40:35	3.06315	3.071056	3.06315	0
2018-01-18 15:50:36	3.06315	3.061668	3.06315	0
2018-01-18 16:00:36	3.05821	3.06068	3.05821	0
2018-01-18 16:10:36	3.05821	3.06068	3.05821	0
2018-01-18 16:20:36	3.05821	3.06068	3.05821	0
2018-01-18 16:30:31	3.05821	3.06068	3.05821	0
2018-01-18 16:40:36	3.05821	3.06068	3.05821	0
2018-01-18 16:50:35	3.05821	3.060186	3.05821	0
2018-01-18 17:00:36	3.05821	3.059692	3.05821	0
2018-01-18 17:10:36	3.05821	3.059198	3.05821	0
2018-01-18 17:20:36	3.05821	3.058704	3.05821	0
2018-01-18 17:30:35	3.05821	3.05821	3.05821	0
2018-01-18 17:40:35	3.05821	3.05821	3.05821	0
2018-01-18 17:50:36	3.05821	3.05821	3.05821	0
2018-01-18 18:00:36	3.05821	3.05821	3.05821	0
2018-01-18 18:10:36	3.05821	3.05821	3.05821	0
2018-01-18 18:20:36	3.05821	3.05821	3.05821	0
2018-01-18 18:30:35	3.05821	3.05821	3.05821	0
2018-01-18 18:40:35	3.05327	3.057716	3.05327	0
2018-01-18 18:50:36	3.05327	3.057222	3.05327	0
2018-01-18 19:00:51	3.05327	3.056728	3.05327	0
2018-01-18 19:10:31	3.05327	3.056234	3.05327	0
2018-01-18 19:20:35	3.05327	3.05574	3.05327	0
2018-01-18 19:30:35	3.05327	3.055246	3.05327	0
2018-01-18 19:40:36	3.05327	3.054752	3.05327	0
2018-01-18 19:50:36	3.05327	3.054258	3.05327	0
2018-01-18 20:00:36	3.05327	3.053764	3.05327	0
2018-01-18 20:10:36	3.05327	3.05327	3.05327	0
2018-01-18 20:20:35	3.05327	3.05327	3.05327	0
2018-01-18 20:30:36	3.05327	3.05327	3.05327	0
2018-01-18 20:40:36	3.05327	3.05327	3.05327	0
2018-01-18 20:50:37	3.05327	3.05327	3.05327	0
2018-01-18 21:00:36	3.05327	3.05327	3.05327	0
2018-01-18 21:10:36	3.05327	3.05327	3.05327	0
2018-01-18 21:20:36	3.05327	3.05327	3.05327	0
2018-01-18 21:30:36	3.05327	3.05327	3.05327	0
2018-01-18 21:40:31	3.05327	3.05327	3.05327	0
2018-01-18 21:50:36	3.05327	3.05327	3.05327	0
2018-01-18 22:00:36	3.05327	3.05327	3.05327	0
2018-01-18 22:10:36	3.05327	3.05327	3.05327	0
2018-01-18 22:20:36	3.05327	3.05327	3.05327	0
2018-01-18 22:30:36	3.05327	3.05327	3.05327	0
2018-01-18 22:40:36	3.05327	3.05327	3.05327	0
2018-01-18 22:50:36	3.05327	3.05327	3.05327	0
2018-01-18 23:00:35	3.05327	3.05327	3.05327	0
2018-01-18 23:10:36	3.05327	3.05327	3.05327	0
2018-01-18 23:20:36	3.05327	3.05327	3.05327	0
2018-01-18 23:30:36	3.05327	3.05327	3.05327	0
2018-01-18 23:40:37	3.05327	3.05327	3.05327	0
2018-01-18 23:50:37	3.05327	3.05327	3.05327	0
2018-01-19 00:00:35	3.05327	3.05327	3.05327	0
2018-01-19 00:10:51	3.05327	3.05327	3.05327	0
2018-01-19 00:20:31	3.04833	3.052776	3.04833	0
2018-01-19 00:30:36	3.04833	3.052282	3.04833	0
2018-01-19 00:40:36	3.04833	3.051788	3.04833	0
2018-01-19 00:50:36	3.04833	3.051294	3.04833	0
2018-01-19 01:00:35	3.04833	3.0508	3.04833	0
2018-01-19 01:10:36	3.04833	3.050306	3.04833	0
2018-01-19 01:20:35	3.04833	3.049812	3.04833	0
2018-01-19 01:30:36	3.04833	3.049318	3.04833	0
2018-01-19 01:40:35	3.04833	3.048824	3.04833	0
2018-01-19 01:50:36	3.04833	3.04833	3.04833	0
2018-01-19 02:00:36	3.04833	3.04833	3.04833	0
2018-01-19 02:10:36	3.04833	3.04833	3.04833	0
2018-01-19 02:20:36	3.04833	3.04833	3.04833	0
2018-01-19 02:30:36	3.04833	3.04833	3.04833	0
2018-01-19 02:40:36	3.04833	3.04833	3.04833	0
2018-01-19 02:50:31	3.04339	3.047836	3.04339	0
2018-01-19 03:00:35	3.04339	3.047342	3.04339	0
2018-01-19 03:10:46	3.04339	3.046848	3.04339	0
2018-01-19 03:20:37	3.04339	3.046354	3.04339	0
2018-01-19 03:30:35	3.04339	3.04586	3.04339	0
2018-01-19 03:40:46	3.04339	3.045366	3.04339	0
2018-01-19 03:50:48	3.04339	3.044872	3.04339	0
2018-01-19 04:00:39	3.04339	3.044378	3.04339	0
2018-01-19 04:10:37	3.04339	3.043884	3.04339	0
2018-01-19 04:20:36	3.04339	3.04339	3.04339	0
2018-01-19 04:30:36	3.04339	3.04339	3.04339	0
2018-01-19 04:40:35	3.03845	3.042896	3.03845	0
2018-01-19 04:50:36	3.03845	3.042402	3.03845	0
2018-01-19 05:00:37	3.03845	3.041908	3.03845	0
2018-01-19 05:10:36	3.03845	3.041414	3.03845	0
2018-01-19 05:21:01	3.03845	3.04092	3.03845	0
2018-01-19 05:30:32	3.03845	3.040426	3.03845	0
2018-01-19 05:40:35	3.03845	3.039932	3.03845	0
2018-01-19 05:50:35	3.03845	3.039438	3.03845	0
2018-01-19 06:00:36	3.03845	3.038944	3.03845	0
2018-01-19 06:10:36	3.03845	3.03845	3.03845	0
2018-01-19 06:20:36	3.03845	3.03845	3.03845	0
2018-01-19 06:30:36	3.03845	3.03845	3.03845	0
2018-01-19 06:40:36	3.03845	3.03845	3.03845	0
2018-01-19 06:50:36	3.03845	3.03845	3.03845	0
2018-01-19 07:00:36	3.04339	3.038944	3.04339	0
2018-01-19 07:10:36	3.03845	3.038944	3.03845	0
2018-01-19 07:20:35	3.03845	3.038944	3.03845	0
2018-01-19 07:30:36	3.03845	3.038944	3.03845	0
2018-01-19 07:40:35	3.03845	3.038944	3.03845	0
2018-01-19 07:50:41	3.03845	3.038944	3.03845	0
2018-01-19 08:00:32	3.03845	3.038944	3.03845	0
2018-01-19 08:10:36	3.03845	3.038944	3.03845	0
2018-01-19 08:20:35	3.03845	3.038944	3.03845	0
2018-01-19 08:30:36	3.03845	3.038944	3.03845	0
2018-01-19 08:40:36	3.03845	3.03845	3.03845	0
2018-01-19 08:50:35	3.03845	3.03845	3.03845	0
2018-01-19 09:00:36	3.03845	3.03845	3.03845	0
2018-01-19 09:10:35	3.04339	3.038944	3.04339	0
2018-01-19 09:20:36	3.04339	3.039438	3.04339	0
2018-01-19 09:30:36	3.04339	3.039932	3.04339	0
2018-01-19 09:40:35	3.04339	3.040426	3.04339	0
2018-01-19 09:50:35	3.04339	3.04092	3.04339	0
2018-01-19 10:00:35	3.04339	3.041414	3.04339	0
2018-01-19 10:10:36	3.04339	3.041908	3.04339	0
2018-01-19 10:20:37	3.04339	3.042402	3.04339	0
2018-01-19 10:31:01	3.04339	3.042896	3.04339	0
2018-01-19 10:40:31	3.04339	3.04339	3.04339	0
2018-01-19 10:50:36	3.04339	3.04339	3.04339	0
2018-01-19 11:00:38	3.03845	3.042896	3.03845	0
2018-01-19 11:10:36	3.04339	3.042896	3.04339	0
2018-01-19 11:20:36	3.04339	3.042896	3.04339	0
2018-01-19 11:30:36	3.04339	3.042896	3.04339	0
2018-01-19 11:40:36	3.04339	3.042896	3.04339	0
2018-01-19 11:50:36	3.03845	3.042402	3.03845	0
2018-01-19 12:00:36	3.04339	3.042402	3.04339	0
2018-01-19 12:10:36	3.04339	3.042402	3.04339	0
2018-01-19 12:20:36	3.04339	3.042402	3.04339	0
2018-01-19 12:30:36	3.03845	3.041908	3.03845	0
2018-01-19 12:40:36	3.04339	3.042402	3.04339	0
2018-01-19 12:50:36	3.04339	3.042402	3.04339	0
2018-01-19 13:00:41	3.04339	3.042402	3.04339	0
2018-01-19 13:10:31	3.04339	3.042402	3.04339	0
2018-01-19 13:20:36	3.04339	3.042402	3.04339	0
2018-01-19 13:30:36	3.04339	3.042896	3.04339	0
2018-01-19 13:40:36	3.04339	3.042896	3.04339	0
2018-01-19 13:50:36	3.04833	3.04339	3.04833	0
2018-01-19 14:00:36	3.04833	3.043884	3.04833	0
2018-01-19 14:10:36	3.04833	3.044872	3.04833	0
2018-01-19 14:20:35	3.04833	3.045366	3.04833	0
2018-01-19 14:30:36	3.04339	3.045366	3.04339	0
2018-01-19 14:40:36	3.04339	3.045366	3.04339	0
2018-01-19 14:50:36	3.04339	3.045366	3.04339	0
2018-01-19 15:00:36	3.04833	3.04586	3.04833	0
2018-01-19 15:10:35	3.04833	3.046354	3.04833	0
2018-01-19 15:20:35	3.04833	3.046848	3.04833	0
2018-01-19 15:30:36	3.04833	3.046848	3.04833	0
2018-01-19 15:41:01	3.04833	3.046848	3.04833	0
2018-01-19 15:50:30	3.04833	3.046848	3.04833	0
2018-01-19 16:00:36	3.04833	3.046848	3.04833	0
2018-01-19 16:10:36	3.04833	3.047342	3.04833	0
2018-01-19 16:20:36	3.04833	3.047836	3.04833	0
2018-01-19 16:30:35	3.04833	3.04833	3.04833	0
2018-01-19 16:40:36	3.04833	3.04833	3.04833	0
2018-01-19 16:50:36	3.04833	3.04833	3.04833	0
2018-01-19 17:00:35	3.04833	3.04833	3.04833	0
2018-01-19 17:10:36	3.04833	3.04833	3.04833	0
2018-01-19 17:20:36	3.04833	3.04833	3.04833	0
2018-01-19 17:30:35	3.04833	3.04833	3.04833	0
2018-01-19 17:40:35	3.04833	3.04833	3.04833	0
2018-01-19 17:50:36	3.04833	3.04833	3.04833	0
2018-01-19 18:00:36	3.04833	3.04833	3.04833	0
2018-01-19 18:10:40	3.04833	3.04833	3.04833	0
2018-01-19 18:20:31	3.04339	3.047836	3.04339	0
2018-01-19 18:30:35	3.04339	3.047342	3.04339	0
2018-01-19 18:40:35	3.04339	3.046848	3.04339	0
2018-01-19 18:50:36	3.04339	3.046354	3.04339	0
2018-01-19 19:00:36	3.04339	3.04586	3.04339	0
2018-01-19 19:10:36	3.04339	3.045366	3.04339	0
2018-01-19 19:20:35	3.04339	3.044872	3.04339	0
2018-01-19 19:30:36	3.04339	3.044378	3.04339	0
2018-01-19 19:40:35	3.04339	3.043884	3.04339	0
2018-01-19 19:50:36	3.04339	3.04339	3.04339	0
2018-01-19 20:00:35	3.04339	3.04339	3.04339	0
2018-01-19 20:10:36	3.04339	3.04339	3.04339	0
2018-01-19 20:20:36	3.04339	3.04339	3.04339	0
2018-01-19 20:30:36	3.04339	3.04339	3.04339	0
2018-01-19 20:40:36	3.04339	3.04339	3.04339	0
2018-01-19 20:51:01	3.04339	3.04339	3.04339	0
2018-01-19 21:00:31	3.04339	3.04339	3.04339	0
2018-01-19 21:10:36	3.04339	3.04339	3.04339	0
2018-01-19 21:20:35	3.04339	3.04339	3.04339	0
2018-01-19 21:30:36	3.04339	3.04339	3.04339	0
2018-01-19 21:40:36	3.03845	3.042896	3.03845	0
2018-01-19 21:50:36	3.03845	3.042402	3.03845	0
2018-01-19 22:00:36	3.03845	3.041908	3.03845	0
2018-01-19 22:10:35	3.03845	3.041414	3.03845	0
2018-01-19 22:20:35	3.03845	3.04092	3.03845	0
2018-01-19 22:30:36	3.03845	3.040426	3.03845	0
2018-01-19 22:40:36	3.03845	3.039932	3.03845	0
2018-01-19 22:50:36	3.03845	3.039438	3.03845	0
2018-01-19 23:00:36	3.03845	3.038944	3.03845	0
2018-01-19 23:10:36	3.03845	3.03845	3.03845	0
2018-01-19 23:20:42	3.03845	3.03845	3.03845	0
2018-01-19 23:30:31	3.03845	3.03845	3.03845	0
2018-01-19 23:40:36	3.03845	3.03845	3.03845	0
2018-01-19 23:50:36	3.03845	3.03845	3.03845	0
2018-01-20 00:00:36	3.03845	3.03845	3.03845	0
2018-01-20 00:10:36	3.03845	3.03845	3.03845	0
2018-01-20 00:20:36	3.03845	3.03845	3.03845	0
2018-01-20 00:30:36	3.03845	3.03845	3.03845	0
2018-01-20 00:40:36	3.03845	3.03845	3.03845	0
2018-01-20 00:50:36	3.03845	3.03845	3.03845	0
2018-01-20 01:00:36	3.03845	3.03845	3.03845	0
2018-01-20 01:10:36	3.03845	3.03845	3.03845	0
2018-01-20 01:20:35	3.03845	3.03845	3.03845	0
2018-01-20 01:30:36	3.03845	3.03845	3.03845	0
2018-01-20 01:40:35	3.03845	3.03845	3.03845	0
2018-01-20 01:50:35	3.03845	3.03845	3.03845	0
2018-01-20 02:01:01	3.03845	3.03845	3.03845	0
2018-01-20 02:10:31	3.03845	3.03845	3.03845	0
2018-01-20 02:20:36	3.03845	3.03845	3.03845	0
2018-01-20 02:30:36	3.03845	3.03845	3.03845	0
2018-01-20 02:40:36	3.03845	3.03845	3.03845	0
2018-01-20 02:50:35	3.03845	3.03845	3.03845	0
2018-01-20 03:00:36	3.03845	3.03845	3.03845	0
2018-01-20 03:10:37	3.03845	3.03845	3.03845	0
2018-01-20 03:20:37	3.03845	3.03845	3.03845	0
2018-01-20 03:30:38	3.03845	3.03845	3.03845	0
2018-01-20 03:40:36	3.03845	3.03845	3.03845	0
2018-01-20 03:50:42	3.03845	3.03845	3.03845	0
2018-01-20 04:00:37	3.03845	3.03845	3.03845	0
2018-01-20 04:10:36	3.03845	3.03845	3.03845	0
2018-01-20 04:20:35	3.0335	3.037955	3.0335	0
2018-01-20 04:30:51	3.0335	3.03746	3.0335	0
2018-01-20 04:40:31	3.0335	3.036965	3.0335	0
2018-01-20 04:50:36	3.0335	3.03647	3.0335	0
2018-01-20 05:00:38	3.0335	3.035975	3.0335	0
2018-01-20 05:10:36	3.0335	3.03548	3.0335	0
2018-01-20 05:20:36	3.0335	3.034985	3.0335	0
2018-01-20 05:30:36	3.0335	3.03449	3.0335	0
2018-01-20 05:40:39	3.0335	3.033995	3.0335	0
2018-01-20 05:50:35	3.0335	3.0335	3.0335	0
2018-01-20 06:00:36	3.0335	3.0335	3.0335	0
2018-01-20 06:10:36	3.0335	3.0335	3.0335	0
2018-01-20 06:20:36	3.0335	3.0335	3.0335	0
2018-01-20 06:30:35	3.0335	3.0335	3.0335	0
2018-01-20 06:40:36	3.0335	3.0335	3.0335	0
2018-01-20 06:50:35	3.04339	3.034489	3.04339	0
2018-01-20 07:00:41	3.04833	3.035972	3.04833	0
2018-01-20 07:10:31	3.04833	3.037455	3.04833	0
2018-01-20 07:20:36	3.04833	3.038938	3.04833	0
2018-01-20 07:30:36	3.04339	3.039927	3.04339	0
2018-01-20 07:40:36	3.04833	3.04141	3.04833	0
2018-01-20 07:50:36	3.04339	3.042399	3.04339	0
2018-01-20 08:00:36	3.04339	3.043388	3.04339	0
2018-01-20 08:10:36	3.04339	3.044377	3.04339	0
2018-01-20 08:20:35	3.04339	3.045366	3.04339	0
2018-01-20 08:30:36	3.04339	3.045366	3.04339	0
2018-01-20 08:40:36	3.04339	3.044872	3.04339	0
2018-01-20 08:50:36	3.04339	3.044378	3.04339	0
2018-01-20 09:00:36	3.04339	3.043884	3.04339	0
2018-01-20 09:10:35	3.04339	3.043884	3.04339	0
2018-01-20 09:20:35	3.04339	3.04339	3.04339	0
2018-01-20 09:30:35	3.04339	3.04339	3.04339	0
2018-01-20 09:41:01	3.04339	3.04339	3.04339	0
2018-01-20 09:50:31	3.04339	3.04339	3.04339	0
2018-01-20 10:00:35	3.04339	3.04339	3.04339	0
2018-01-20 10:10:36	3.04339	3.04339	3.04339	0
2018-01-20 10:20:36	3.04833	3.043884	3.04833	0
2018-01-20 10:30:36	3.04833	3.044378	3.04833	0
2018-01-20 10:40:36	3.04339	3.044378	3.04339	0
2018-01-20 10:50:36	3.04339	3.044378	3.04339	0
2018-01-20 11:00:37	3.04339	3.044378	3.04339	0
2018-01-20 11:10:36	3.04339	3.044378	3.04339	0
2018-01-20 11:20:36	3.04339	3.044378	3.04339	0
2018-01-20 11:30:37	3.04339	3.044378	3.04339	0
2018-01-20 11:40:36	3.04339	3.044378	3.04339	0
2018-01-20 11:50:36	3.04339	3.044378	3.04339	0
2018-01-20 12:00:36	3.04339	3.043884	3.04339	0
2018-01-20 12:10:41	3.04339	3.04339	3.04339	0
2018-01-20 12:20:31	3.04339	3.04339	3.04339	0
2018-01-20 12:30:36	3.04339	3.04339	3.04339	0
2018-01-20 12:40:35	3.04339	3.04339	3.04339	0
2018-01-20 12:50:39	3.04339	3.04339	3.04339	0
2018-01-20 13:00:36	3.04339	3.04339	3.04339	0
2018-01-20 13:10:36	3.04339	3.04339	3.04339	0
2018-01-20 13:20:35	3.04339	3.04339	3.04339	0
2018-01-20 13:30:36	3.04339	3.04339	3.04339	0
2018-01-20 13:40:37	3.04339	3.04339	3.04339	0
2018-01-20 13:50:36	3.04339	3.04339	3.04339	0
2018-01-20 14:00:36	3.04339	3.04339	3.04339	0
2018-01-20 14:10:35	3.04339	3.04339	3.04339	0
2018-01-20 14:20:36	3.04339	3.04339	3.04339	0
2018-01-20 14:30:36	3.04339	3.04339	3.04339	0
2018-01-20 14:40:36	3.04339	3.04339	3.04339	0
2018-01-20 14:50:31	3.04339	3.04339	3.04339	0
2018-01-20 15:00:37	3.04339	3.04339	3.04339	0
2018-01-20 15:10:36	3.04339	3.04339	3.04339	0
2018-01-20 15:20:36	3.04339	3.04339	3.04339	0
2018-01-20 15:30:35	3.04339	3.04339	3.04339	0
2018-01-20 15:40:36	3.04339	3.04339	3.04339	0
2018-01-20 15:50:35	3.04339	3.04339	3.04339	0
2018-01-20 16:00:36	3.04339	3.04339	3.04339	0
2018-01-20 16:10:36	3.04339	3.04339	3.04339	0
2018-01-20 16:20:35	3.04339	3.04339	3.04339	0
2018-01-20 16:30:36	3.04339	3.04339	3.04339	0
2018-01-20 16:40:36	3.04339	3.04339	3.04339	0
2018-01-20 16:50:36	3.04339	3.04339	3.04339	0
2018-01-20 17:00:36	3.04339	3.04339	3.04339	0
2018-01-20 17:10:36	3.03845	3.042896	3.03845	0
2018-01-20 17:20:50	3.03845	3.042402	3.03845	0
2018-01-20 17:30:30	3.04339	3.042402	3.04339	0
2018-01-20 17:40:35	3.04339	3.042402	3.04339	0
2018-01-20 17:50:37	3.04339	3.042402	3.04339	0
2018-01-20 18:00:36	3.03845	3.041908	3.03845	0
2018-01-20 18:10:36	3.03845	3.041414	3.03845	0
2018-01-20 18:20:35	3.04339	3.041414	3.04339	0
2018-01-20 18:30:35	3.04339	3.041414	3.04339	0
2018-01-20 18:40:37	3.03845	3.04092	3.03845	0
2018-01-20 18:50:36	3.03845	3.04092	3.03845	0
2018-01-20 19:00:36	3.03845	3.04092	3.03845	0
2018-01-20 19:10:35	3.03845	3.040426	3.03845	0
2018-01-20 19:20:36	3.03845	3.039932	3.03845	0
2018-01-20 19:30:35	3.03845	3.039438	3.03845	0
2018-01-20 19:40:36	3.03845	3.039438	3.03845	0
2018-01-20 19:50:36	3.03845	3.039438	3.03845	0
2018-01-20 20:00:30	3.03845	3.038944	3.03845	0
2018-01-20 20:10:36	3.03845	3.03845	3.03845	0
2018-01-20 20:20:35	3.03845	3.03845	3.03845	0
2018-01-20 20:30:36	3.03845	3.03845	3.03845	0
2018-01-20 20:40:35	3.03845	3.03845	3.03845	0
2018-01-20 20:50:36	3.03845	3.03845	3.03845	0
2018-01-20 21:00:36	3.03845	3.03845	3.03845	0
2018-01-20 21:10:35	3.03845	3.03845	3.03845	0
2018-01-20 21:20:36	3.03845	3.03845	3.03845	0
2018-01-20 21:30:36	3.03845	3.03845	3.03845	0
2018-01-20 21:40:36	3.03845	3.03845	3.03845	0
2018-01-20 21:50:36	3.03845	3.03845	3.03845	0
2018-01-20 22:00:36	3.03845	3.03845	3.03845	0
2018-01-20 22:10:36	3.03845	3.03845	3.03845	0
2018-01-20 22:20:35	3.03845	3.03845	3.03845	0
2018-01-20 22:30:51	3.03845	3.03845	3.03845	0
2018-01-20 22:40:31	3.03845	3.03845	3.03845	0
2018-01-20 22:50:35	3.03845	3.03845	3.03845	0
2018-01-20 23:00:35	3.03845	3.03845	3.03845	0
2018-01-20 23:10:35	3.03845	3.03845	3.03845	0
2018-01-20 23:20:37	3.03845	3.03845	3.03845	0
2018-01-20 23:30:35	3.03845	3.03845	3.03845	0
2018-01-20 23:40:36	3.03845	3.03845	3.03845	0
2018-01-20 23:50:36	3.03845	3.03845	3.03845	0
2018-01-21 00:00:36	3.03845	3.03845	3.03845	0
2018-01-21 00:10:36	3.03845	3.03845	3.03845	0
2018-01-21 00:20:36	3.03845	3.03845	3.03845	0
2018-01-21 00:30:36	3.03845	3.03845	3.03845	0
2018-01-21 00:40:37	3.03845	3.03845	3.03845	0
2018-01-21 00:50:36	3.03845	3.03845	3.03845	0
2018-01-21 01:00:36	3.03845	3.03845	3.03845	0
2018-01-21 01:10:30	3.03845	3.03845	3.03845	0
2018-01-21 01:20:36	3.03845	3.03845	3.03845	0
2018-01-21 01:30:36	3.03845	3.03845	3.03845	0
2018-01-21 01:40:35	3.03845	3.03845	3.03845	0
2018-01-21 01:50:35	3.03845	3.03845	3.03845	0
2018-01-21 02:00:36	3.03845	3.03845	3.03845	0
2018-01-21 02:10:35	3.03845	3.03845	3.03845	0
2018-01-21 02:20:36	3.03845	3.03845	3.03845	0
2018-01-21 02:30:37	3.03845	3.03845	3.03845	0
2018-01-21 02:40:36	3.03845	3.03845	3.03845	0
2018-01-21 02:50:36	3.03845	3.03845	3.03845	0
2018-01-21 03:00:36	3.03845	3.03845	3.03845	0
2018-01-21 03:10:35	3.03845	3.03845	3.03845	0
2018-01-21 03:20:37	3.03845	3.03845	3.03845	0
2018-01-21 03:30:37	3.03845	3.03845	3.03845	0
2018-01-21 03:40:48	3.03845	3.03845	3.03845	0
2018-01-21 03:50:52	3.03845	3.03845	3.03845	0
2018-01-21 04:00:42	3.03845	3.03845	3.03845	0
2018-01-21 04:10:37	3.03845	3.03845	3.03845	0
2018-01-21 04:20:36	3.03845	3.03845	3.03845	0
2018-01-21 04:30:36	3.03845	3.03845	3.03845	0
2018-01-21 04:40:35	3.03845	3.03845	3.03845	0
2018-01-21 04:50:35	3.03845	3.03845	3.03845	0
2018-01-21 05:00:36	3.03845	3.03845	3.03845	0
2018-01-21 05:10:35	3.03845	3.03845	3.03845	0
2018-01-21 05:20:35	3.03845	3.03845	3.03845	0
2018-01-21 05:30:35	3.03845	3.03845	3.03845	0
2018-01-21 05:40:35	3.03845	3.03845	3.03845	0
2018-01-21 05:50:36	3.03845	3.03845	3.03845	0
2018-01-21 06:00:38	3.03845	3.03845	3.03845	0
2018-01-21 06:10:35	3.03845	3.03845	3.03845	0
2018-01-21 06:20:29	3.03845	3.03845	3.03845	0
2018-01-21 06:30:35	3.03845	3.03845	3.03845	0
2018-01-21 06:40:36	3.03845	3.03845	3.03845	0
2018-01-21 06:50:35	3.03845	3.03845	3.03845	0
2018-01-21 07:00:36	3.03845	3.03845	3.03845	0
2018-01-21 07:10:36	3.03845	3.03845	3.03845	0
2018-01-21 07:20:35	3.03845	3.03845	3.03845	0
2018-01-21 07:30:36	3.03845	3.03845	3.03845	0
2018-01-21 07:40:36	3.03845	3.03845	3.03845	0
2018-01-21 07:50:35	3.03845	3.03845	3.03845	0
2018-01-21 08:00:37	3.03845	3.03845	3.03845	0
2018-01-21 08:10:36	3.03845	3.03845	3.03845	0
2018-01-21 08:20:36	3.03845	3.03845	3.03845	0
2018-01-21 08:30:36	3.03845	3.03845	3.03845	0
2018-01-21 08:40:36	3.03845	3.03845	3.03845	0
2018-01-21 08:51:01	3.03845	3.03845	3.03845	0
2018-01-21 09:00:31	3.03845	3.03845	3.03845	0
2018-01-21 09:10:36	3.03845	3.03845	3.03845	0
2018-01-21 09:20:36	3.03845	3.03845	3.03845	0
2018-01-21 09:30:36	3.03845	3.03845	3.03845	0
2018-01-21 09:40:36	3.03845	3.03845	3.03845	0
2018-01-21 09:50:35	3.03845	3.03845	3.03845	0
2018-01-21 10:00:36	3.0335	3.037955	3.0335	0
2018-01-21 10:10:36	3.03845	3.037955	3.03845	0
2018-01-21 10:20:36	3.0335	3.03746	3.0335	0
2018-01-21 10:30:36	3.0335	3.036965	3.0335	0
2018-01-21 10:40:35	3.0335	3.03647	3.0335	0
2018-01-21 10:50:36	3.0335	3.035975	3.0335	0
2018-01-21 11:00:36	3.0335	3.03548	3.0335	0
2018-01-21 11:10:35	3.0335	3.034985	3.0335	0
2018-01-21 11:20:42	3.0335	3.03449	3.0335	0
2018-01-21 11:30:31	3.0335	3.033995	3.0335	0
2018-01-21 11:40:35	3.0335	3.033995	3.0335	0
2018-01-21 11:50:36	3.0335	3.0335	3.0335	0
2018-01-21 12:00:36	3.0335	3.0335	3.0335	0
2018-01-21 12:10:36	3.0335	3.0335	3.0335	0
2018-01-21 12:20:35	3.0335	3.0335	3.0335	0
2018-01-21 12:30:36	3.0335	3.0335	3.0335	0
2018-01-21 12:40:35	3.0335	3.0335	3.0335	0
2018-01-21 12:50:35	3.0335	3.0335	3.0335	0
2018-01-21 13:00:36	3.0335	3.0335	3.0335	0
2018-01-21 13:10:35	3.0335	3.0335	3.0335	0
2018-01-21 13:20:35	3.0335	3.0335	3.0335	0
2018-01-21 13:30:36	3.0335	3.0335	3.0335	0
2018-01-21 13:40:36	3.0335	3.0335	3.0335	0
2018-01-21 13:50:36	3.0335	3.0335	3.0335	0
2018-01-21 14:01:00	3.0335	3.0335	3.0335	0
2018-01-21 14:10:31	3.0335	3.0335	3.0335	0
2018-01-21 14:20:37	3.0335	3.0335	3.0335	0
2018-01-21 14:30:36	3.0335	3.0335	3.0335	0
2018-01-21 14:40:36	3.03845	3.033995	3.03845	0
2018-01-21 14:50:36	3.03845	3.03449	3.03845	0
2018-01-21 15:00:36	3.0335	3.03449	3.0335	0
2018-01-21 15:10:36	3.0335	3.03449	3.0335	0
2018-01-21 15:20:36	3.0335	3.03449	3.0335	0
2018-01-21 15:30:35	3.0335	3.03449	3.0335	0
2018-01-21 15:40:36	3.0335	3.03449	3.0335	0
2018-01-21 15:50:36	3.0335	3.03449	3.0335	0
2018-01-21 16:00:36	3.0335	3.03449	3.0335	0
2018-01-21 16:10:35	3.0335	3.03449	3.0335	0
2018-01-21 16:20:36	3.0335	3.033995	3.0335	0
2018-01-21 16:30:41	3.0335	3.0335	3.0335	0
2018-01-21 16:40:31	3.0335	3.0335	3.0335	0
2018-01-21 16:50:36	3.0335	3.0335	3.0335	0
2018-01-21 17:00:36	3.03845	3.033995	3.03845	0
2018-01-21 17:10:36	3.0335	3.033995	3.0335	0
2018-01-21 17:20:36	3.0335	3.033995	3.0335	0
2018-01-21 17:30:36	3.0335	3.033995	3.0335	0
2018-01-21 17:40:35	3.0335	3.033995	3.0335	0
2018-01-21 17:50:36	3.0335	3.033995	3.0335	0
2018-01-21 18:00:36	3.0335	3.033995	3.0335	0
2018-01-21 18:10:36	3.0335	3.033995	3.0335	0
2018-01-21 18:20:37	3.0335	3.033995	3.0335	0
2018-01-21 18:30:36	3.0335	3.033995	3.0335	0
2018-01-21 18:40:36	3.0335	3.0335	3.0335	0
2018-01-21 18:50:36	3.0335	3.0335	3.0335	0
2018-01-21 19:00:36	3.0335	3.0335	3.0335	0
2018-01-21 19:11:01	3.0335	3.0335	3.0335	0
2018-01-21 19:20:31	3.0335	3.0335	3.0335	0
2018-01-21 19:30:36	3.0335	3.0335	3.0335	0
2018-01-21 19:40:36	3.0335	3.0335	3.0335	0
2018-01-21 19:50:36	3.0335	3.0335	3.0335	0
2018-01-21 20:00:35	3.0335	3.0335	3.0335	0
2018-01-21 20:10:36	3.0335	3.0335	3.0335	0
2018-01-21 20:20:35	3.0335	3.0335	3.0335	0
2018-01-21 20:30:36	3.0335	3.0335	3.0335	0
2018-01-21 20:40:35	3.0335	3.0335	3.0335	0
2018-01-21 20:50:35	3.0335	3.0335	3.0335	0
2018-01-21 21:00:36	3.0335	3.0335	3.0335	0
2018-01-21 21:10:36	3.0335	3.0335	3.0335	0
2018-01-21 21:20:36	3.0335	3.0335	3.0335	0
2018-01-21 21:30:36	3.0335	3.0335	3.0335	0
2018-01-21 21:40:40	3.0335	3.0335	3.0335	0
2018-01-21 21:50:31	3.0335	3.0335	3.0335	0
2018-01-21 22:00:35	3.0335	3.0335	3.0335	0
2018-01-21 22:10:37	3.03845	3.033995	3.03845	0
2018-01-21 22:20:35	3.03845	3.03449	3.03845	0
2018-01-21 22:30:36	3.0335	3.03449	3.0335	0
2018-01-21 22:40:36	3.0335	3.03449	3.0335	0
2018-01-21 22:50:35	3.0335	3.03449	3.0335	0
2018-01-21 23:00:36	3.0335	3.03449	3.0335	0
2018-01-21 23:10:36	3.0335	3.03449	3.0335	0
2018-01-21 23:20:35	3.0335	3.03449	3.0335	0
2018-01-21 23:30:36	3.0335	3.03449	3.0335	0
2018-01-21 23:40:36	3.0335	3.03449	3.0335	0
2018-01-21 23:50:36	3.0335	3.033995	3.0335	0
2018-01-22 00:00:36	3.0335	3.0335	3.0335	0
2018-01-22 00:10:35	3.0335	3.0335	3.0335	0
2018-01-22 00:21:01	3.0335	3.0335	3.0335	0
2018-01-22 00:30:31	3.0335	3.0335	3.0335	0
2018-01-22 00:40:36	3.0335	3.0335	3.0335	0
2018-01-22 00:50:36	3.0335	3.0335	3.0335	0
2018-01-22 01:00:35	3.0335	3.0335	3.0335	0
2018-01-22 01:10:37	3.0335	3.0335	3.0335	0
2018-01-22 01:20:35	3.0335	3.0335	3.0335	0
2018-01-22 01:30:36	3.0335	3.0335	3.0335	0
2018-01-22 01:40:36	3.0335	3.0335	3.0335	0
2018-01-22 01:50:36	3.0335	3.0335	3.0335	0
2018-01-22 02:00:38	3.0335	3.0335	3.0335	0
2018-01-22 02:10:36	3.0335	3.0335	3.0335	0
2018-01-22 02:20:37	3.0335	3.0335	3.0335	0
2018-01-22 02:30:36	3.02856	3.033006	3.02856	0
2018-01-22 02:40:36	3.02856	3.032512	3.02856	0
2018-01-22 02:50:41	3.02856	3.032018	3.02856	0
2018-01-22 03:00:30	3.02856	3.031524	3.02856	0
2018-01-22 03:10:37	3.02856	3.03103	3.02856	0
2018-01-22 03:20:36	3.02856	3.030536	3.02856	0
2018-01-22 03:30:39	3.02362	3.029548	3.02362	0
2018-01-22 03:40:37	3.02362	3.02856	3.02362	0
2018-01-22 03:50:54	3.02362	3.027572	3.02362	0
2018-01-22 04:00:45	3.02362	3.026584	3.02362	0
2018-01-22 04:10:38	3.02362	3.02609	3.02362	0
2018-01-22 04:20:36	3.02362	3.025596	3.02362	0
2018-01-22 04:30:36	3.02362	3.025102	3.02362	0
2018-01-22 04:40:36	3.02362	3.024608	3.02362	0
2018-01-22 04:50:36	3.02362	3.024114	3.02362	0
2018-01-22 05:00:37	3.02362	3.02362	3.02362	0
2018-01-22 05:10:36	3.02362	3.02362	3.02362	0
2018-01-22 05:20:36	3.02362	3.02362	3.02362	0
2018-01-22 05:30:31	3.02362	3.02362	3.02362	0
2018-01-22 05:40:36	3.02362	3.02362	3.02362	0
2018-01-22 05:50:36	3.02362	3.02362	3.02362	0
2018-01-22 06:00:35	3.02362	3.02362	3.02362	0
2018-01-22 06:10:35	3.02362	3.02362	3.02362	0
2018-01-22 06:20:36	3.02362	3.02362	3.02362	0
2018-01-22 06:30:36	3.02362	3.02362	3.02362	0
2018-01-22 06:40:35	3.02362	3.02362	3.02362	0
2018-01-22 06:50:36	3.02362	3.02362	3.02362	0
2018-01-22 07:00:35	3.02362	3.02362	3.02362	0
2018-01-22 07:10:35	3.02362	3.02362	3.02362	0
2018-01-22 07:20:36	3.02362	3.02362	3.02362	0
2018-01-22 07:30:36	3.02362	3.02362	3.02362	0
2018-01-22 07:40:35	3.02362	3.02362	3.02362	0
2018-01-22 07:50:36	3.02362	3.02362	3.02362	0
2018-01-22 08:00:51	3.02362	3.02362	3.02362	0
2018-01-22 08:10:31	3.02362	3.02362	3.02362	0
2018-01-22 08:20:35	3.02362	3.02362	3.02362	0
2018-01-22 08:30:35	3.02362	3.02362	3.02362	0
2018-01-22 08:40:35	3.02362	3.02362	3.02362	0
2018-01-22 08:50:35	3.01374	3.022632	3.01374	0
2018-01-22 09:00:36	3.01868	3.022138	3.01868	0
2018-01-22 09:10:36	3.01868	3.021644	3.01868	0
2018-01-22 09:20:36	3.01374	3.020656	3.01374	0
2018-01-22 09:30:35	3.02362	3.020656	3.02362	0
2018-01-22 09:40:35	3.02856	3.02115	3.02856	0
2018-01-22 09:50:35	3.02856	3.021644	3.02856	0
2018-01-22 10:00:36	3.02856	3.022138	3.02856	0
2018-01-22 10:10:38	3.02856	3.022632	3.02856	0
2018-01-22 10:20:36	3.02856	3.023126	3.02856	0
2018-01-22 10:30:36	3.02856	3.024608	3.02856	0
2018-01-22 10:40:30	3.02856	3.025596	3.02856	0
2018-01-22 10:50:36	3.02856	3.026584	3.02856	0
2018-01-22 11:00:36	3.02856	3.028066	3.02856	0
2018-01-22 11:10:37	3.02856	3.02856	3.02856	0
2018-01-22 11:20:36	3.02362	3.028066	3.02362	0
2018-01-22 11:30:35	3.02362	3.027572	3.02362	0
2018-01-22 11:40:35	3.02362	3.027078	3.02362	0
2018-01-22 11:50:36	3.02362	3.026584	3.02362	0
2018-01-22 12:00:36	3.01868	3.025596	3.01868	0
2018-01-22 12:10:35	3.02362	3.025102	3.02362	0
2018-01-22 12:20:36	3.02362	3.024608	3.02362	0
2018-01-22 12:30:36	3.02362	3.024114	3.02362	0
2018-01-22 12:40:35	3.01868	3.023126	3.01868	0
2018-01-22 12:50:35	3.02362	3.022632	3.02362	0
2018-01-22 13:00:36	3.02362	3.022632	3.02362	0
2018-01-22 13:10:48	3.02856	3.023126	3.02856	0
2018-01-22 13:20:30	3.02856	3.02362	3.02856	0
2018-01-22 13:30:36	3.02856	3.024114	3.02856	0
2018-01-22 13:40:35	3.02856	3.025102	3.02856	0
2018-01-22 13:50:36	3.02856	3.025596	3.02856	0
2018-01-22 14:00:37	3.02856	3.02609	3.02856	0
2018-01-22 14:10:36	3.02856	3.026584	3.02856	0
2018-01-22 14:20:35	3.02856	3.027572	3.02856	0
2018-01-22 14:30:36	3.02856	3.028066	3.02856	0
2018-01-22 14:40:36	3.02856	3.02856	3.02856	0
2018-01-22 14:50:36	3.02856	3.02856	3.02856	0
2018-01-22 15:00:36	3.02856	3.02856	3.02856	0
2018-01-22 15:10:36	3.02856	3.02856	3.02856	0
2018-01-22 15:20:36	3.02856	3.02856	3.02856	0
2018-01-22 15:30:36	3.02856	3.02856	3.02856	0
2018-01-22 15:40:36	3.02856	3.02856	3.02856	0
2018-01-22 15:50:30	3.02856	3.02856	3.02856	0
2018-01-22 16:00:36	3.02856	3.02856	3.02856	0
2018-01-22 16:10:35	3.02856	3.02856	3.02856	0
2018-01-22 16:20:35	3.02856	3.02856	3.02856	0
2018-01-22 16:30:36	3.0335	3.029054	3.0335	0
2018-01-22 16:40:36	3.0335	3.029548	3.0335	0
2018-01-22 16:50:36	3.0335	3.030042	3.0335	0
2018-01-22 17:00:36	3.0335	3.030536	3.0335	0
2018-01-22 17:10:35	3.0335	3.03103	3.0335	0
2018-01-22 17:20:35	3.0335	3.031524	3.0335	0
2018-01-22 17:30:36	3.0335	3.032018	3.0335	0
2018-01-22 17:40:35	3.0335	3.032512	3.0335	0
2018-01-22 17:50:36	3.0335	3.033006	3.0335	0
2018-01-22 18:00:35	3.02856	3.033006	3.02856	0
2018-01-22 18:10:35	3.0335	3.033006	3.0335	0
2018-01-22 18:21:01	3.02856	3.032512	3.02856	0
2018-01-22 18:30:30	3.0335	3.032512	3.0335	0
2018-01-22 18:40:35	3.02856	3.032018	3.02856	0
2018-01-22 18:50:35	3.0335	3.032018	3.0335	0
2018-01-22 19:00:36	3.02856	3.031524	3.02856	0
2018-01-22 19:10:36	3.02856	3.03103	3.02856	0
2018-01-22 19:20:35	3.02856	3.030536	3.02856	0
2018-01-22 19:30:36	3.0335	3.030536	3.0335	0
2018-01-22 19:40:35	3.02856	3.030536	3.02856	0
2018-01-22 19:50:36	3.02856	3.030042	3.02856	0
2018-01-22 20:00:36	3.02856	3.030042	3.02856	0
2018-01-22 20:10:35	3.02856	3.029548	3.02856	0
2018-01-22 20:20:36	3.02856	3.029548	3.02856	0
2018-01-22 20:30:36	3.02856	3.029054	3.02856	0
2018-01-22 20:40:35	3.0335	3.029548	3.0335	0
2018-01-22 20:50:51	3.02856	3.029548	3.02856	0
2018-01-22 21:00:31	3.02856	3.029548	3.02856	0
2018-01-22 21:10:35	3.02856	3.029054	3.02856	0
2018-01-22 21:20:36	3.02856	3.029054	3.02856	0
2018-01-22 21:30:36	3.0335	3.029548	3.0335	0
2018-01-22 21:40:36	3.02856	3.029548	3.02856	0
2018-01-22 21:50:36	3.0335	3.030042	3.0335	0
2018-01-22 22:00:36	3.02856	3.030042	3.02856	0
2018-01-22 22:10:36	3.02856	3.030042	3.02856	0
2018-01-22 22:20:36	3.02856	3.029548	3.02856	0
2018-01-22 22:30:36	3.02856	3.029548	3.02856	0
2018-01-22 22:40:36	3.0335	3.030042	3.0335	0
2018-01-22 22:50:36	3.02856	3.030042	3.02856	0
2018-01-22 23:00:36	3.02856	3.030042	3.02856	0
2018-01-22 23:10:35	3.0335	3.030042	3.0335	0
2018-01-22 23:20:36	3.02856	3.030042	3.02856	0
2018-01-22 23:30:30	3.0335	3.030042	3.0335	0
2018-01-22 23:40:36	3.0335	3.030536	3.0335	0
2018-01-22 23:50:35	3.02856	3.030536	3.02856	0
2018-01-23 00:00:36	3.0335	3.03103	3.0335	0
2018-01-23 00:10:35	3.02856	3.03103	3.02856	0
2018-01-23 00:20:35	3.02856	3.030536	3.02856	0
2018-01-23 00:30:36	3.02856	3.030536	3.02856	0
2018-01-23 00:40:35	3.02856	3.030536	3.02856	0
2018-01-23 00:50:36	3.02856	3.030042	3.02856	0
2018-01-23 01:00:36	3.02856	3.030042	3.02856	0
2018-01-23 01:10:36	3.02856	3.029548	3.02856	0
2018-01-23 01:20:35	3.02856	3.029054	3.02856	0
2018-01-23 01:30:37	3.0335	3.029548	3.0335	0
2018-01-23 01:40:35	3.02856	3.029054	3.02856	0
2018-01-23 01:50:37	3.02856	3.029054	3.02856	0
2018-01-23 02:01:01	3.02856	3.029054	3.02856	0
2018-01-23 02:10:31	3.02856	3.029054	3.02856	0
2018-01-23 02:20:36	3.02856	3.029054	3.02856	0
2018-01-23 02:30:36	3.02856	3.029054	3.02856	0
2018-01-23 02:40:35	3.02856	3.029054	3.02856	0
2018-01-23 02:50:36	3.02856	3.029054	3.02856	0
2018-01-23 03:00:36	3.02856	3.029054	3.02856	0
2018-01-23 03:10:38	3.02856	3.02856	3.02856	0
2018-01-23 03:20:37	3.02856	3.02856	3.02856	0
2018-01-23 03:30:37	3.02856	3.02856	3.02856	0
2018-01-23 03:40:47	3.02856	3.02856	3.02856	0
2018-01-23 03:50:57	3.02856	3.02856	3.02856	0
2018-01-23 04:00:47	3.02856	3.02856	3.02856	0
2018-01-23 04:10:38	3.02856	3.02856	3.02856	0
2018-01-23 04:20:35	3.02856	3.02856	3.02856	0
2018-01-23 04:30:51	3.02856	3.02856	3.02856	0
2018-01-23 04:40:31	3.02856	3.02856	3.02856	0
2018-01-23 04:50:36	3.02856	3.02856	3.02856	0
2018-01-23 05:00:36	3.02362	3.028066	3.02362	0
2018-01-23 05:10:36	3.02362	3.027572	3.02362	0
2018-01-23 05:20:36	3.02362	3.027078	3.02362	0
2018-01-23 05:30:36	3.02362	3.026584	3.02362	0
2018-01-23 05:40:36	3.02362	3.02609	3.02362	0
2018-01-23 05:50:35	3.02362	3.025596	3.02362	0
2018-01-23 06:00:36	3.02362	3.025102	3.02362	0
2018-01-23 06:10:36	3.02362	3.024608	3.02362	0
2018-01-23 06:20:36	3.02362	3.024114	3.02362	0
2018-01-23 06:30:36	3.02362	3.02362	3.02362	0
2018-01-23 06:40:36	3.02362	3.02362	3.02362	0
2018-01-23 06:50:36	3.02362	3.02362	3.02362	0
2018-01-23 07:00:35	3.02362	3.02362	3.02362	0
2018-01-23 07:10:31	3.02362	3.02362	3.02362	0
2018-01-23 07:20:36	3.02362	3.02362	3.02362	0
2018-01-23 07:30:35	3.02362	3.02362	3.02362	0
2018-01-23 07:40:36	3.02362	3.02362	3.02362	0
2018-01-23 07:50:35	3.02362	3.02362	3.02362	0
2018-01-23 08:00:36	3.02362	3.02362	3.02362	0
2018-01-23 08:10:36	3.02362	3.02362	3.02362	0
2018-01-23 08:20:35	3.02362	3.02362	3.02362	0
2018-01-23 08:30:36	3.02362	3.02362	3.02362	0
2018-01-23 08:40:35	3.02362	3.02362	3.02362	0
2018-01-23 08:50:35	3.02362	3.02362	3.02362	0
2018-01-23 09:00:36	3.02362	3.02362	3.02362	0
2018-01-23 09:10:36	3.02362	3.02362	3.02362	0
2018-01-23 09:20:36	3.02362	3.02362	3.02362	0
2018-01-23 09:30:35	3.02362	3.02362	3.02362	0
2018-01-23 09:40:51	3.02362	3.02362	3.02362	0
2018-01-23 09:50:31	3.02362	3.02362	3.02362	0
2018-01-23 10:00:36	3.02362	3.02362	3.02362	0
2018-01-23 10:10:36	3.02362	3.02362	3.02362	0
2018-01-23 10:20:36	3.01868	3.023126	3.01868	0
2018-01-23 10:30:36	3.01868	3.022632	3.01868	0
2018-01-23 10:40:36	3.01868	3.022138	3.01868	0
2018-01-23 10:50:36	3.01868	3.021644	3.01868	0
2018-01-23 11:00:36	3.01868	3.02115	3.01868	0
2018-01-23 11:10:35	3.01868	3.020656	3.01868	0
2018-01-23 11:20:35	3.01868	3.020162	3.01868	0
2018-01-23 11:30:36	3.02362	3.020162	3.02362	0
2018-01-23 11:40:36	3.02362	3.020162	3.02362	0
2018-01-23 11:50:36	3.02362	3.020162	3.02362	0
2018-01-23 12:00:36	3.02362	3.020656	3.02362	0
2018-01-23 12:10:36	3.02362	3.02115	3.02362	0
2018-01-23 12:20:30	3.02362	3.021644	3.02362	0
2018-01-23 12:30:35	3.02362	3.022138	3.02362	0
2018-01-23 12:40:36	3.02362	3.022632	3.02362	0
2018-01-23 12:50:36	3.02362	3.023126	3.02362	0
2018-01-23 13:00:36	3.02362	3.02362	3.02362	0
2018-01-23 13:10:35	3.02362	3.02362	3.02362	0
2018-01-23 13:20:36	3.02362	3.02362	3.02362	0
2018-01-23 13:30:36	3.01868	3.023126	3.01868	0
2018-01-23 13:40:36	3.02362	3.023126	3.02362	0
2018-01-23 13:50:35	3.02362	3.023126	3.02362	0
2018-01-23 14:00:36	3.02362	3.023126	3.02362	0
2018-01-23 14:10:36	3.02362	3.023126	3.02362	0
2018-01-23 14:20:36	3.02362	3.023126	3.02362	0
2018-01-23 14:30:36	3.02362	3.023126	3.02362	0
2018-01-23 14:40:36	3.02856	3.02362	3.02856	0
2018-01-23 14:51:01	3.02856	3.024114	3.02856	0
2018-01-23 15:00:31	3.02856	3.024608	3.02856	0
2018-01-23 15:10:36	3.02856	3.025596	3.02856	0
2018-01-23 15:20:36	3.02856	3.02609	3.02856	0
2018-01-23 15:30:35	3.02856	3.026584	3.02856	0
2018-01-23 15:40:35	3.02856	3.027078	3.02856	0
2018-01-23 15:50:35	3.02856	3.027572	3.02856	0
2018-01-23 16:00:36	3.02856	3.028066	3.02856	0
2018-01-23 16:10:36	3.02856	3.02856	3.02856	0
2018-01-23 16:20:36	3.02856	3.02856	3.02856	0
2018-01-23 16:30:37	3.02856	3.02856	3.02856	0
2018-01-23 16:40:36	3.02856	3.02856	3.02856	0
2018-01-23 16:50:36	3.02856	3.02856	3.02856	0
2018-01-23 17:00:36	3.02856	3.02856	3.02856	0
2018-01-23 17:10:35	3.02856	3.02856	3.02856	0
2018-01-23 17:20:50	3.02856	3.02856	3.02856	0
2018-01-23 17:30:31	3.0335	3.029054	3.0335	0
2018-01-23 17:40:36	3.0335	3.029548	3.0335	0
2018-01-23 17:50:36	3.0335	3.030042	3.0335	0
2018-01-23 18:00:36	3.0335	3.030536	3.0335	0
2018-01-23 18:10:36	3.0335	3.03103	3.0335	0
2018-01-23 18:20:36	3.0335	3.031524	3.0335	0
2018-01-23 18:30:36	3.02856	3.031524	3.02856	0
2018-01-23 18:40:37	3.0335	3.032018	3.0335	0
2018-01-23 18:50:36	3.0335	3.032512	3.0335	0
2018-01-23 19:00:36	3.02856	3.032512	3.02856	0
2018-01-23 19:10:36	3.02856	3.032018	3.02856	0
2018-01-23 19:20:35	3.02856	3.031524	3.02856	0
2018-01-23 19:30:36	3.0335	3.031524	3.0335	0
2018-01-23 19:40:36	3.02856	3.03103	3.02856	0
2018-01-23 19:50:50	3.02856	3.030536	3.02856	0
2018-01-23 20:00:31	3.02856	3.030042	3.02856	0
2018-01-23 20:10:36	3.02856	3.030042	3.02856	0
2018-01-23 20:20:36	3.02856	3.029548	3.02856	0
2018-01-23 20:30:36	3.02856	3.029054	3.02856	0
2018-01-23 20:40:36	3.02856	3.029054	3.02856	0
2018-01-23 20:50:36	3.02856	3.029054	3.02856	0
2018-01-23 21:00:36	3.02856	3.029054	3.02856	0
2018-01-23 21:10:36	3.02856	3.02856	3.02856	0
2018-01-23 21:20:36	3.02856	3.02856	3.02856	0
2018-01-23 21:30:35	3.02856	3.02856	3.02856	0
2018-01-23 21:40:36	3.02856	3.02856	3.02856	0
2018-01-23 21:50:36	3.02856	3.02856	3.02856	0
2018-01-23 22:00:36	3.02856	3.02856	3.02856	0
2018-01-23 22:10:36	3.02856	3.02856	3.02856	0
2018-01-23 22:20:41	3.02856	3.02856	3.02856	0
2018-01-23 22:30:30	3.02856	3.02856	3.02856	0
2018-01-23 22:40:36	3.02856	3.02856	3.02856	0
2018-01-23 22:50:35	3.02856	3.02856	3.02856	0
2018-01-23 23:00:36	3.02856	3.02856	3.02856	0
2018-01-23 23:10:35	3.02856	3.02856	3.02856	0
2018-01-23 23:20:36	3.02856	3.02856	3.02856	0
2018-01-23 23:30:36	3.02856	3.02856	3.02856	0
2018-01-23 23:40:36	3.02856	3.02856	3.02856	0
2018-01-23 23:50:36	3.02856	3.02856	3.02856	0
2018-01-24 00:00:36	3.02856	3.02856	3.02856	0
2018-01-24 00:10:36	3.02856	3.02856	3.02856	0
2018-01-24 00:20:35	3.02856	3.02856	3.02856	0
2018-01-24 00:30:35	3.02856	3.02856	3.02856	0
2018-01-24 00:40:36	3.02856	3.02856	3.02856	0
2018-01-24 00:50:40	3.02856	3.02856	3.02856	0
2018-01-24 01:00:31	3.02856	3.02856	3.02856	0
2018-01-24 01:10:35	3.02856	3.02856	3.02856	0
2018-01-24 01:20:36	3.02856	3.02856	3.02856	0
2018-01-24 01:30:36	3.02856	3.02856	3.02856	0
2018-01-24 01:40:35	3.02856	3.02856	3.02856	0
2018-01-24 01:50:36	3.02856	3.02856	3.02856	0
2018-01-24 02:00:37	3.02856	3.02856	3.02856	0
2018-01-24 02:10:36	3.02856	3.02856	3.02856	0
2018-01-24 02:20:35	3.02856	3.02856	3.02856	0
2018-01-24 02:30:36	3.02856	3.02856	3.02856	0
2018-01-24 02:40:35	3.02856	3.02856	3.02856	0
2018-01-24 02:50:37	3.02856	3.02856	3.02856	0
2018-01-24 03:00:36	3.02856	3.02856	3.02856	0
2018-01-24 03:10:38	3.02856	3.02856	3.02856	0
2018-01-24 03:20:42	3.02856	3.02856	3.02856	0
2018-01-24 03:30:33	3.02856	3.02856	3.02856	0
2018-01-24 03:40:40	3.02856	3.02856	3.02856	0
2018-01-24 03:50:57	3.02856	3.02856	3.02856	0
2018-01-24 04:00:49	3.02856	3.02856	3.02856	0
2018-01-24 04:10:37	3.02856	3.02856	3.02856	0
2018-01-24 04:20:35	3.02856	3.02856	3.02856	0
2018-01-24 04:30:35	3.02856	3.02856	3.02856	0
2018-01-24 04:40:35	3.02856	3.02856	3.02856	0
2018-01-24 04:50:36	3.02362	3.028066	3.02362	0
2018-01-24 05:00:36	3.02856	3.028066	3.02856	0
2018-01-24 05:10:35	3.02362	3.027572	3.02362	0
2018-01-24 05:20:36	3.02362	3.027078	3.02362	0
2018-01-24 05:30:36	3.02362	3.026584	3.02362	0
2018-01-24 05:40:36	3.02362	3.02609	3.02362	0
2018-01-24 05:50:36	3.02362	3.025596	3.02362	0
2018-01-24 06:00:31	3.02362	3.025102	3.02362	0
2018-01-24 06:10:36	3.02362	3.024608	3.02362	0
2018-01-24 06:20:35	3.02362	3.024114	3.02362	0
2018-01-24 06:30:37	3.02362	3.024114	3.02362	0
2018-01-24 06:40:36	3.01868	3.023126	3.01868	0
2018-01-24 06:50:36	3.01374	3.022138	3.01374	0
2018-01-24 07:00:36	3.01374	3.02115	3.01374	0
2018-01-24 07:10:36	3.01374	3.020162	3.01374	0
2018-01-24 07:20:35	0.00475519	2.718275519	3.0088	3.00404481	*
2018-01-24 07:30:36	0.00475519	2.416389038	3.0088	3.00404481
2018-01-24 07:40:35	0.00969605	2.114996643	3.01374086	3.00404481
2018-01-24 07:50:36	0.00969605	1.813604248	3.01374086	3.00404481
2018-01-24 08:00:36	0.00969605	1.512211853	3.01374086	3.00404481
2018-01-24 08:10:35	0.00969605	1.210819458	3.01374086	3.00404481
2018-01-24 08:20:35	0.00969605	0.909921063	3.01374086	3.00404481
2018-01-24 08:30:51	0.00969605	0.609516668	3.01374086	3.00404481
2018-01-24 08:40:31	0.00969605	0.309112273	3.01374086	3.00404481
2018-01-24 08:50:36	0.00969605	0.008707878	3.01374086	3.00404481
2018-01-24 09:00:36	0.00969605	0.009201964	3.01374086	3.00404481
2018-01-24 09:10:36	0.00969605	0.00969605	3.01374086	3.00404481
2018-01-24 09:20:36	0.00969605	0.00969605	3.01374086	3.00404481
2018-01-24 09:30:36	0.00969605	0.00969605	3.01374086	3.00404481
2018-01-24 09:40:36	0.00969605	0.00969605	3.01374086	3.00404481
2018-01-24 09:50:36	0.592718	0.067998245	3.59676281	3.00404481
# konec dat