# P602_CT113 - P602_CT113
# P602 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 59364
2017-11-16 08:31:00	---
2017-12-20 10:21:24	1.37304	1.37304	1.37304	0
2017-12-20 10:30:36	1.37357	1.373305	1.37357	0
2017-12-20 10:40:36	1.37252	1.3730433333333	1.37252	0
2017-12-20 10:50:35	1.37173	1.372715	1.37173	0
2017-12-20 11:00:36	1.37357	1.372886	1.37357	0
2017-12-20 11:10:36	1.37199	1.3727366666667	1.37199	0
2017-12-20 11:20:36	1.37225	1.3726671428571	1.37225	0
2017-12-20 11:30:37	1.37331	1.3727475	1.37331	0
2017-12-20 11:40:30	1.37331	1.37281	1.37331	0
2017-12-20 11:50:36	1.37357	1.372886	1.37357	0
2017-12-20 12:00:36	1.37383	1.372965	1.37383	0
2017-12-20 12:10:35	1.37383	1.372991	1.37383	0
2017-12-20 12:20:37	1.37383	1.373122	1.37383	0
2017-12-20 12:30:35	1.37304	1.373253	1.37304	0
2017-12-20 12:40:36	1.37357	1.373253	1.37357	0
2017-12-20 12:50:36	1.37252	1.373306	1.37252	0
2017-12-20 13:00:36	1.37199	1.37328	1.37199	0
2017-12-20 13:10:36	1.37304	1.373253	1.37304	0
2017-12-20 13:20:35	1.37199	1.373121	1.37199	0
2017-12-20 13:30:35	1.37357	1.373121	1.37357	0
2017-12-20 13:40:35	1.37146	1.372884	1.37146	0
2017-12-20 13:50:45	1.37252	1.372753	1.37252	0
2017-12-20 14:00:31	1.37331	1.372701	1.37331	0
2017-12-20 14:10:36	1.37225	1.372622	1.37225	0
2017-12-20 14:20:36	1.37278	1.372543	1.37278	0
2017-12-20 14:30:36	1.37331	1.372622	1.37331	0
2017-12-20 14:40:37	1.37173	1.372596	1.37173	0
2017-12-20 14:50:36	1.37357	1.372649	1.37357	0
2017-12-20 15:00:36	1.37225	1.372675	1.37225	0
2017-12-20 15:10:36	1.37357	1.372675	1.37357	0
2017-12-20 15:20:36	1.37252	1.372781	1.37252	0
2017-12-20 15:30:36	1.37252	1.372781	1.37252	0
2017-12-20 15:40:36	1.37357	1.372807	1.37357	0
2017-12-20 15:50:36	1.37173	1.372755	1.37173	0
2017-12-20 16:00:46	1.37331	1.372808	1.37331	0
2017-12-20 16:10:31	1.37278	1.372755	1.37278	0
2017-12-20 16:20:36	1.37146	1.372728	1.37146	0
2017-12-20 16:30:36	1.37225	1.372596	1.37225	0
2017-12-20 16:40:36	1.37278	1.372649	1.37278	0
2017-12-20 16:50:35	1.37304	1.372596	1.37304	0
2017-12-20 17:00:36	1.37199	1.372543	1.37199	0
2017-12-20 17:10:36	1.37225	1.372516	1.37225	0
2017-12-20 17:20:36	1.37304	1.372463	1.37304	0
2017-12-20 17:30:35	1.37173	1.372463	1.37173	0
2017-12-20 17:40:35	1.37146	1.372278	1.37146	0
2017-12-20 17:50:36	1.37252	1.372252	1.37252	0
2017-12-20 18:00:36	1.37094	1.3722	1.37094	0
2017-12-20 18:10:35	1.37252	1.372227	1.37252	0
2017-12-20 18:20:31	1.37304	1.372253	1.37304	0
2017-12-20 18:30:36	1.37225	1.372174	1.37225	0
2017-12-20 18:40:36	1.37094	1.372069	1.37094	0
2017-12-20 18:50:36	1.37094	1.371938	1.37094	0
2017-12-20 19:00:36	1.37094	1.371728	1.37094	0
2017-12-20 19:10:36	1.37199	1.371754	1.37199	0
2017-12-20 19:20:36	1.3712	1.371728	1.3712	0
2017-12-20 19:30:36	1.3712	1.371596	1.3712	0
2017-12-20 19:40:36	1.37278	1.37178	1.37278	0
2017-12-20 19:50:36	1.37304	1.371832	1.37304	0
2017-12-20 20:00:36	1.3712	1.371648	1.3712	0
2017-12-20 20:10:35	1.37304	1.371727	1.37304	0
2017-12-20 20:20:35	1.37094	1.371727	1.37094	0
2017-12-20 20:30:36	1.37173	1.371806	1.37173	0
2017-12-20 20:40:31	1.37252	1.371964	1.37252	0
2017-12-20 20:50:35	1.37278	1.372043	1.37278	0
2017-12-20 21:00:37	1.37278	1.372201	1.37278	0
2017-12-20 21:10:36	1.37094	1.372175	1.37094	0
2017-12-20 21:20:35	1.37225	1.372122	1.37225	0
2017-12-20 21:30:35	1.37225	1.372043	1.37225	0
2017-12-20 21:40:35	1.37094	1.372017	1.37094	0
2017-12-20 21:50:36	1.37225	1.371938	1.37225	0
2017-12-20 22:00:36	1.37252	1.372096	1.37252	0
2017-12-20 22:10:35	1.37067	1.37199	1.37067	0
2017-12-20 22:20:36	1.37146	1.371884	1.37146	0
2017-12-20 22:30:36	1.37173	1.371779	1.37173	0
2017-12-20 22:40:35	1.3712	1.371621	1.3712	0
2017-12-20 22:50:36	1.3712	1.371647	1.3712	0
2017-12-20 23:00:31	1.37278	1.3717	1.37278	0
2017-12-20 23:10:36	1.37225	1.3717	1.37225	0
2017-12-20 23:20:35	1.37146	1.371752	1.37146	0
2017-12-20 23:30:36	1.37304	1.371831	1.37304	0
2017-12-20 23:40:35	1.3712	1.371699	1.3712	0
2017-12-20 23:50:35	1.37146	1.371778	1.37146	0
2017-12-21 00:00:35	1.37146	1.371778	1.37146	0
2017-12-21 00:10:36	1.3712	1.371725	1.3712	0
2017-12-21 00:20:35	1.37094	1.371699	1.37094	0
2017-12-21 00:30:35	1.37094	1.371673	1.37094	0
2017-12-21 00:40:36	1.37278	1.371673	1.37278	0
2017-12-21 00:50:36	1.37094	1.371542	1.37094	0
2017-12-21 01:00:36	1.37094	1.37149	1.37094	0
2017-12-21 01:10:35	1.37199	1.371385	1.37199	0
2017-12-21 01:20:47	1.37094	1.371359	1.37094	0
2017-12-21 01:30:31	1.37225	1.371438	1.37225	0
2017-12-21 01:40:36	1.37199	1.371491	1.37199	0
2017-12-21 01:50:36	1.37094	1.371465	1.37094	0
2017-12-21 02:00:36	1.37278	1.371649	1.37278	0
2017-12-21 02:10:37	1.37278	1.371833	1.37278	0
2017-12-21 02:20:37	1.37146	1.371701	1.37146	0
2017-12-21 02:30:36	1.37173	1.37178	1.37173	0
2017-12-21 02:40:35	1.37252	1.371938	1.37252	0
2017-12-21 02:50:36	1.37252	1.371991	1.37252	0
2017-12-21 03:00:36	1.37304	1.372201	1.37304	0
2017-12-21 03:10:38	1.37278	1.372254	1.37278	0
2017-12-21 03:20:37	1.37067	1.372122	1.37067	0
2017-12-21 03:30:37	1.37304	1.372332	1.37304	0
2017-12-21 03:40:37	1.37225	1.372279	1.37225	0
2017-12-21 03:51:18	1.37146	1.372147	1.37146	0
2017-12-21 04:00:40	1.37225	1.372226	1.37225	0
2017-12-21 04:10:36	1.37094	1.372147	1.37094	0
2017-12-21 04:20:36	1.3712	1.372015	1.3712	0
2017-12-21 04:30:36	1.37304	1.372067	1.37304	0
2017-12-21 04:40:36	1.37094	1.371857	1.37094	0
2017-12-21 04:50:35	1.3712	1.371699	1.3712	0
2017-12-21 05:00:35	1.3712	1.371752	1.3712	0
2017-12-21 05:10:36	1.37304	1.371752	1.37304	0
2017-12-21 05:20:36	1.37304	1.371831	1.37304	0
2017-12-21 05:30:36	1.37252	1.371937	1.37252	0
2017-12-21 05:40:36	1.3712	1.371832	1.3712	0
2017-12-21 05:50:36	1.37304	1.372042	1.37304	0
2017-12-21 06:00:36	1.37252	1.372174	1.37252	0
2017-12-21 06:10:56	1.37173	1.372043	1.37173	0
2017-12-21 06:20:31	1.37304	1.372253	1.37304	0
2017-12-21 06:30:36	1.3712	1.372253	1.3712	0
2017-12-21 06:40:36	1.37331	1.372464	1.37331	0
2017-12-21 06:50:36	1.37199	1.372359	1.37199	0
2017-12-21 07:00:37	1.37278	1.372333	1.37278	0
2017-12-21 07:10:35	1.37331	1.372412	1.37331	0
2017-12-21 07:20:36	1.37331	1.372623	1.37331	0
2017-12-21 07:30:36	1.37199	1.372518	1.37199	0
2017-12-21 07:40:35	1.37331	1.372597	1.37331	0
2017-12-21 07:50:35	1.37357	1.372781	1.37357	0
2017-12-21 08:00:36	1.37225	1.372702	1.37225	0
2017-12-21 08:10:36	1.37278	1.37286	1.37278	0
2017-12-21 08:20:35	1.37357	1.372886	1.37357	0
2017-12-21 08:30:31	1.37173	1.37286	1.37173	0
2017-12-21 08:40:36	1.37146	1.372728	1.37146	0
2017-12-21 08:50:36	1.37383	1.37278	1.37383	0
2017-12-21 09:00:36	1.37173	1.372622	1.37173	0
2017-12-21 09:10:35	1.37278	1.372701	1.37278	0
2017-12-21 09:20:36	1.37278	1.372648	1.37278	0
2017-12-21 09:30:37	1.37278	1.372569	1.37278	0
2017-12-21 09:40:36	1.37199	1.372543	1.37199	0
2017-12-21 09:50:36	1.37199	1.372464	1.37199	0
2017-12-21 10:00:36	1.37331	1.372438	1.37331	0
2017-12-21 10:10:36	1.37383	1.372648	1.37383	0
2017-12-21 10:20:36	1.37357	1.372859	1.37357	0
2017-12-21 10:30:35	1.37199	1.372675	1.37199	0
2017-12-21 10:40:37	1.37199	1.372701	1.37199	0
2017-12-21 10:50:31	1.37304	1.372727	1.37304	0
2017-12-21 11:00:36	1.37383	1.372832	1.37383	0
2017-12-21 11:10:36	1.37331	1.372885	1.37331	0
2017-12-21 11:20:36	1.37199	1.372885	1.37199	0
2017-12-21 11:30:37	1.37225	1.372911	1.37225	0
2017-12-21 11:40:36	1.37173	1.372753	1.37173	0
2017-12-21 11:50:36	1.37278	1.372648	1.37278	0
2017-12-21 12:00:36	1.37383	1.372674	1.37383	0
2017-12-21 12:10:36	1.37252	1.372727	1.37252	0
2017-12-21 12:20:36	1.37357	1.372885	1.37357	0
2017-12-21 12:30:36	1.37173	1.372754	1.37173	0
2017-12-21 12:40:35	1.37383	1.372754	1.37383	0
2017-12-21 12:50:36	1.37383	1.372806	1.37383	0
2017-12-21 13:00:37	1.37278	1.372885	1.37278	0
2017-12-21 13:10:56	1.3741	1.37307	1.3741	0
2017-12-21 13:20:30	1.37331	1.373228	1.37331	0
2017-12-21 13:30:36	1.37304	1.373254	1.37304	0
2017-12-21 13:40:36	1.37225	1.373096	1.37225	0
2017-12-21 13:50:36	1.37383	1.373227	1.37383	0
2017-12-21 14:00:36	1.37331	1.373201	1.37331	0
2017-12-21 14:10:36	1.37225	1.373253	1.37225	0
2017-12-21 14:20:35	1.37357	1.373227	1.37357	0
2017-12-21 14:30:35	1.3741	1.373254	1.3741	0
2017-12-21 14:40:36	1.37331	1.373307	1.37331	0
2017-12-21 14:50:36	1.37331	1.373228	1.37331	0
2017-12-21 15:00:36	1.37383	1.37328	1.37383	0
2017-12-21 15:10:37	1.37331	1.373307	1.37331	0
2017-12-21 15:20:36	1.37383	1.373465	1.37383	0
2017-12-21 15:30:36	1.37252	1.373334	1.37252	0
2017-12-21 15:40:31	1.37357	1.37336	1.37357	0
2017-12-21 15:50:36	1.37383	1.373518	1.37383	0
2017-12-21 16:00:36	1.37278	1.373439	1.37278	0
2017-12-21 16:10:36	1.37225	1.373254	1.37225	0
2017-12-21 16:20:37	1.37199	1.373122	1.37199	0
2017-12-21 16:30:36	1.37383	1.373174	1.37383	0
2017-12-21 16:40:36	1.37199	1.37299	1.37199	0
2017-12-21 16:50:36	1.37357	1.373016	1.37357	0
2017-12-21 17:00:36	1.37252	1.372885	1.37252	0
2017-12-21 17:10:36	1.37383	1.373016	1.37383	0
2017-12-21 17:20:37	1.37252	1.372911	1.37252	0
2017-12-21 17:30:36	1.37199	1.372727	1.37199	0
2017-12-21 17:40:36	1.37173	1.372622	1.37173	0
2017-12-21 17:50:46	1.37225	1.372622	1.37225	0
2017-12-21 18:00:31	1.37225	1.372648	1.37225	0
2017-12-21 18:10:35	1.37383	1.372648	1.37383	0
2017-12-21 18:20:35	1.37173	1.372622	1.37173	0
2017-12-21 18:30:36	1.37173	1.372438	1.37173	0
2017-12-21 18:40:35	1.37173	1.372359	1.37173	0
2017-12-21 18:50:35	1.37199	1.372175	1.37199	0
2017-12-21 19:00:36	1.37225	1.372148	1.37225	0
2017-12-21 19:10:36	1.37383	1.372332	1.37383	0
2017-12-21 19:20:35	1.37199	1.372358	1.37199	0
2017-12-21 19:30:35	1.37357	1.37249	1.37357	0
2017-12-21 19:40:35	1.37357	1.372622	1.37357	0
2017-12-21 19:50:36	1.37383	1.372622	1.37383	0
2017-12-21 20:00:36	1.37357	1.372806	1.37357	0
2017-12-21 20:10:36	1.37225	1.372858	1.37225	0
2017-12-21 20:20:36	1.37225	1.37291	1.37225	0
2017-12-21 20:30:31	1.37199	1.37291	1.37199	0
2017-12-21 20:40:35	1.37225	1.37291	1.37225	0
2017-12-21 20:50:37	1.37383	1.37291	1.37383	0
2017-12-21 21:00:36	1.37252	1.372963	1.37252	0
2017-12-21 21:10:36	1.37278	1.372884	1.37278	0
2017-12-21 21:20:36	1.37331	1.372858	1.37331	0
2017-12-21 21:30:36	1.37383	1.372858	1.37383	0
2017-12-21 21:40:35	1.37357	1.372858	1.37357	0
2017-12-21 21:50:36	1.37357	1.37299	1.37357	0
2017-12-21 22:00:34	1.37252	1.373017	1.37252	0
2017-12-21 22:10:36	1.37383	1.373201	1.37383	0
2017-12-21 22:20:36	1.37252	1.373228	1.37252	0
2017-12-21 22:30:36	1.37252	1.373097	1.37252	0
2017-12-21 22:40:36	1.37304	1.373149	1.37304	0
2017-12-21 22:50:35	1.37331	1.373202	1.37331	0
2017-12-21 23:00:30	1.37357	1.373228	1.37357	0
2017-12-21 23:10:35	1.37383	1.373228	1.37383	0
2017-12-21 23:20:35	1.37357	1.373228	1.37357	0
2017-12-21 23:30:36	1.37357	1.373228	1.37357	0
2017-12-21 23:40:36	1.3741	1.373386	1.3741	0
2017-12-21 23:50:35	1.37278	1.373281	1.37278	0
2017-12-22 00:00:36	1.3741	1.373439	1.3741	0
2017-12-22 00:10:36	1.37304	1.373491	1.37304	0
2017-12-22 00:20:36	1.3741	1.373597	1.3741	0
2017-12-22 00:30:36	1.3741	1.373676	1.3741	0
2017-12-22 00:40:36	1.37383	1.373702	1.37383	0
2017-12-22 00:50:36	1.37436	1.373755	1.37436	0
2017-12-22 01:00:36	1.37436	1.373834	1.37436	0
2017-12-22 01:10:35	1.37252	1.373729	1.37252	0
2017-12-22 01:20:36	1.37436	1.373755	1.37436	0
2017-12-22 01:30:56	1.37304	1.373781	1.37304	0
2017-12-22 01:40:31	1.37252	1.373623	1.37252	0
2017-12-22 01:50:36	1.37278	1.373597	1.37278	0
2017-12-22 02:00:35	1.37304	1.373491	1.37304	0
2017-12-22 02:10:36	1.37252	1.373333	1.37252	0
2017-12-22 02:20:35	1.37436	1.373386	1.37436	0
2017-12-22 02:30:36	1.37436	1.373386	1.37436	0
2017-12-22 02:40:35	1.37278	1.373228	1.37278	0
2017-12-22 02:50:36	1.37357	1.373333	1.37357	0
2017-12-22 03:00:36	1.37383	1.37328	1.37383	0
2017-12-22 03:10:39	1.37331	1.373307	1.37331	0
2017-12-22 03:20:37	1.37357	1.373412	1.37357	0
2017-12-22 03:30:37	1.37462	1.373596	1.37462	0
2017-12-22 03:40:36	1.37383	1.373675	1.37383	0
2017-12-22 03:51:01	1.37462	1.373885	1.37462	0
2017-12-22 04:01:00	1.37462	1.373911	1.37462	0
2017-12-22 04:10:31	1.37462	1.373937	1.37462	0
2017-12-22 04:20:36	1.37462	1.374121	1.37462	0
2017-12-22 04:30:36	1.37462	1.374226	1.37462	0
2017-12-22 04:40:36	1.37462	1.374305	1.37462	0
2017-12-22 04:50:36	1.37331	1.374305	1.37331	0
2017-12-22 05:00:35	1.37304	1.374252	1.37304	0
2017-12-22 05:10:35	1.37278	1.374068	1.37278	0
2017-12-22 05:20:35	1.37383	1.374068	1.37383	0
2017-12-22 05:30:37	1.37436	1.374042	1.37436	0
2017-12-22 05:40:36	1.37383	1.373963	1.37383	0
2017-12-22 05:50:35	1.37436	1.373937	1.37436	0
2017-12-22 06:00:36	1.37436	1.373911	1.37436	0
2017-12-22 06:10:36	1.37278	1.373727	1.37278	0
2017-12-22 06:20:36	1.37489	1.373754	1.37489	0
2017-12-22 06:30:56	1.37304	1.373727	1.37304	0
2017-12-22 06:40:30	1.37331	1.373754	1.37331	0
2017-12-22 06:50:36	1.3741	1.373886	1.3741	0
2017-12-22 07:00:37	1.37436	1.373939	1.37436	0
2017-12-22 07:10:36	1.37462	1.373965	1.37462	0
2017-12-22 07:20:35	1.37436	1.374018	1.37436	0
2017-12-22 07:30:36	1.37357	1.373939	1.37357	0
2017-12-22 07:40:35	1.37304	1.373807	1.37304	0
2017-12-22 07:50:36	1.37357	1.373886	1.37357	0
2017-12-22 08:00:36	1.37489	1.373886	1.37489	0
2017-12-22 08:10:36	1.37278	1.37386	1.37278	0
2017-12-22 08:20:37	1.3741	1.373939	1.3741	0
2017-12-22 08:30:36	1.37383	1.373912	1.37383	0
2017-12-22 08:40:36	1.37304	1.37378	1.37304	0
2017-12-22 08:50:35	1.37462	1.37378	1.37462	0
2017-12-22 09:00:31	1.37383	1.373727	1.37383	0
2017-12-22 09:10:36	1.37436	1.373806	1.37436	0
2017-12-22 09:20:36	1.37278	1.37378	1.37278	0
2017-12-22 09:30:35	1.37278	1.373701	1.37278	0
2017-12-22 09:40:36	1.37383	1.373595	1.37383	0
2017-12-22 09:50:35	1.37489	1.373806	1.37489	0
2017-12-22 10:00:36	1.37436	1.373832	1.37436	0
2017-12-22 10:10:36	1.37462	1.373911	1.37462	0
2017-12-22 10:20:35	1.37331	1.373938	1.37331	0
2017-12-22 10:30:37	1.3741	1.373886	1.3741	0
2017-12-22 10:40:36	1.37489	1.373992	1.37489	0
2017-12-22 10:50:36	1.37331	1.373887	1.37331	0
2017-12-22 11:00:36	1.37357	1.373966	1.37357	0
2017-12-22 11:10:36	1.37383	1.374071	1.37383	0
2017-12-22 11:20:34	1.37489	1.374177	1.37489	0
2017-12-22 11:30:56	1.37357	1.374045	1.37357	0
2017-12-22 11:40:32	1.37304	1.373913	1.37304	0
2017-12-22 11:50:36	1.3741	1.373861	1.3741	0
2017-12-22 12:00:36	1.37489	1.374019	1.37489	0
2017-12-22 12:10:37	1.37436	1.374045	1.37436	0
2017-12-22 12:20:35	1.37331	1.373887	1.37331	0
2017-12-22 12:30:36	1.37462	1.374018	1.37462	0
2017-12-22 12:40:36	1.37489	1.37415	1.37489	0
2017-12-22 12:50:36	1.37357	1.374124	1.37357	0
2017-12-22 13:00:36	1.37436	1.374071	1.37436	0
2017-12-22 13:10:36	1.3741	1.374124	1.3741	0
2017-12-22 13:20:36	1.37383	1.374203	1.37383	0
2017-12-22 13:30:35	1.37541	1.374334	1.37541	0
2017-12-22 13:40:35	1.37357	1.374202	1.37357	0
2017-12-22 13:50:35	1.37462	1.374228	1.37462	0
2017-12-22 14:00:36	1.37541	1.374438	1.37541	0
2017-12-22 14:10:31	1.37383	1.374359	1.37383	0
2017-12-22 14:20:36	1.37436	1.374306	1.37436	0
2017-12-22 14:30:35	1.37383	1.374332	1.37383	0
2017-12-22 14:40:36	1.37515	1.374411	1.37515	0
2017-12-22 14:50:36	1.37436	1.374437	1.37436	0
2017-12-22 15:00:35	1.37304	1.374358	1.37304	0
2017-12-22 15:10:37	1.37436	1.374253	1.37436	0
2017-12-22 15:20:35	1.37331	1.374227	1.37331	0
2017-12-22 15:30:35	1.37304	1.374069	1.37304	0
2017-12-22 15:40:37	1.37331	1.373859	1.37331	0
2017-12-22 15:50:36	1.37304	1.37378	1.37304	0
2017-12-22 16:00:35	1.37462	1.373806	1.37462	0
2017-12-22 16:10:36	1.37489	1.373912	1.37489	0
2017-12-22 16:20:36	1.37436	1.373833	1.37436	0
2017-12-22 16:30:37	1.37331	1.373728	1.37331	0
2017-12-22 16:40:31	1.3741	1.373834	1.3741	0
2017-12-22 16:50:37	1.37489	1.373887	1.37489	0
2017-12-22 17:00:35	1.37489	1.374045	1.37489	0
2017-12-22 17:10:36	1.37462	1.374203	1.37462	0
2017-12-22 17:20:36	1.3741	1.374282	1.3741	0
2017-12-22 17:30:36	1.37357	1.374335	1.37357	0
2017-12-22 17:40:35	1.37331	1.374204	1.37331	0
2017-12-22 17:50:35	1.37331	1.374046	1.37331	0
2017-12-22 18:00:35	1.37383	1.373993	1.37383	0
2017-12-22 18:10:35	1.3741	1.374072	1.3741	0
2017-12-22 18:20:35	1.37331	1.373993	1.37331	0
2017-12-22 18:30:35	1.37278	1.373782	1.37278	0
2017-12-22 18:40:36	1.37357	1.37365	1.37357	0
2017-12-22 18:50:36	1.37331	1.373519	1.37331	0
2017-12-22 19:00:36	1.37278	1.373387	1.37278	0
2017-12-22 19:10:46	1.37436	1.373466	1.37436	0
2017-12-22 19:20:30	1.37436	1.373571	1.37436	0
2017-12-22 19:30:37	1.37278	1.373518	1.37278	0
2017-12-22 19:40:35	1.37383	1.373518	1.37383	0
2017-12-22 19:50:36	1.37489	1.373597	1.37489	0
2017-12-22 20:00:36	1.3741	1.373676	1.3741	0
2017-12-22 20:10:36	1.37304	1.373702	1.37304	0
2017-12-22 20:20:37	1.3741	1.373755	1.3741	0
2017-12-22 20:30:36	1.37489	1.373913	1.37489	0
2017-12-22 20:40:35	1.37383	1.374018	1.37383	0
2017-12-22 20:50:36	1.37331	1.373913	1.37331	0
2017-12-22 21:00:36	1.3741	1.373887	1.3741	0
2017-12-22 21:10:35	1.3741	1.374019	1.3741	0
2017-12-22 21:20:35	1.37331	1.373967	1.37331	0
2017-12-22 21:30:36	1.37462	1.37394	1.37462	0
2017-12-22 21:40:50	1.3741	1.37394	1.3741	0
2017-12-22 21:50:30	1.37304	1.37394	1.37304	0
2017-12-22 22:00:35	1.37462	1.373992	1.37462	0
2017-12-22 22:10:36	1.37462	1.373965	1.37462	0
2017-12-22 22:20:36	1.37462	1.374044	1.37462	0
2017-12-22 22:30:36	1.37304	1.374017	1.37304	0
2017-12-22 22:40:36	1.37489	1.374096	1.37489	0
2017-12-22 22:50:35	1.37331	1.374017	1.37331	0
2017-12-22 23:00:36	1.37383	1.374069	1.37383	0
2017-12-22 23:10:36	1.37331	1.373938	1.37331	0
2017-12-22 23:20:36	1.37331	1.373859	1.37331	0
2017-12-22 23:30:36	1.37541	1.374096	1.37541	0
2017-12-22 23:40:36	1.37357	1.373991	1.37357	0
2017-12-22 23:50:35	1.37331	1.37386	1.37331	0
2017-12-23 00:00:35	1.37489	1.373887	1.37489	0
2017-12-23 00:10:36	1.37515	1.374098	1.37515	0
2017-12-23 00:20:31	1.37383	1.373992	1.37383	0
2017-12-23 00:30:36	1.37331	1.373992	1.37331	0
2017-12-23 00:40:35	1.37462	1.374071	1.37462	0
2017-12-23 00:50:37	1.37331	1.374071	1.37331	0
2017-12-23 01:00:36	1.37541	1.374281	1.37541	0
2017-12-23 01:10:36	1.3741	1.37415	1.3741	0
2017-12-23 01:20:36	1.37515	1.374308	1.37515	0
2017-12-23 01:30:36	1.37357	1.374334	1.37357	0
2017-12-23 01:40:36	1.37436	1.374281	1.37436	0
2017-12-23 01:50:35	1.37541	1.374307	1.37541	0
2017-12-23 02:00:36	1.37541	1.374465	1.37541	0
2017-12-23 02:10:36	1.37357	1.374491	1.37357	0
2017-12-23 02:20:36	1.37357	1.374386	1.37357	0
2017-12-23 02:30:36	1.37357	1.374412	1.37357	0
2017-12-23 02:40:36	1.3741	1.374281	1.3741	0
2017-12-23 02:51:01	1.37568	1.374439	1.37568	0
2017-12-23 03:00:31	1.37383	1.374307	1.37383	0
2017-12-23 03:10:39	1.37357	1.374307	1.37357	0
2017-12-23 03:20:37	1.37357	1.374228	1.37357	0
2017-12-23 03:30:38	1.37357	1.374044	1.37357	0
2017-12-23 03:40:37	1.37357	1.37386	1.37357	0
2017-12-23 03:50:40	1.37357	1.37386	1.37357	0
2017-12-23 04:00:37	1.37462	1.373965	1.37462	0
2017-12-23 04:10:37	1.37436	1.374044	1.37436	0
2017-12-23 04:20:35	1.37357	1.373991	1.37357	0
2017-12-23 04:30:35	1.37489	1.373912	1.37489	0
2017-12-23 04:40:36	1.37357	1.373886	1.37357	0
2017-12-23 04:50:36	1.37383	1.373912	1.37383	0
2017-12-23 05:00:36	1.37568	1.374123	1.37568	0
2017-12-23 05:10:41	1.37489	1.374255	1.37489	0
2017-12-23 05:20:31	1.37568	1.374466	1.37568	0
2017-12-23 05:30:36	1.37357	1.374466	1.37357	0
2017-12-23 05:40:37	1.37541	1.374545	1.37541	0
2017-12-23 05:50:36	1.3741	1.374519	1.3741	0
2017-12-23 06:00:36	1.37541	1.374703	1.37541	0
2017-12-23 06:10:36	1.37541	1.374755	1.37541	0
2017-12-23 06:20:35	1.37489	1.374887	1.37489	0
2017-12-23 06:30:36	1.37541	1.375045	1.37541	0
2017-12-23 06:40:36	1.37383	1.37486	1.37383	0
2017-12-23 06:50:36	1.3741	1.374781	1.3741	0
2017-12-23 07:00:36	1.37383	1.374596	1.37383	0
2017-12-23 07:10:36	1.37515	1.374754	1.37515	0
2017-12-23 07:20:36	1.37357	1.37457	1.37357	0
2017-12-23 07:30:35	1.37541	1.374701	1.37541	0
2017-12-23 07:40:36	1.37357	1.374517	1.37357	0
2017-12-23 07:50:31	1.37489	1.374465	1.37489	0
2017-12-23 08:00:35	1.37541	1.374517	1.37541	0
2017-12-23 08:10:36	1.37383	1.374359	1.37383	0
2017-12-23 08:20:36	1.37489	1.374465	1.37489	0
2017-12-23 08:30:36	1.37357	1.374412	1.37357	0
2017-12-23 08:40:36	1.37515	1.374544	1.37515	0
2017-12-23 08:50:36	1.37515	1.374544	1.37515	0
2017-12-23 09:00:36	1.37515	1.374702	1.37515	0
2017-12-23 09:10:36	1.37331	1.374492	1.37331	0
2017-12-23 09:20:36	1.37515	1.37465	1.37515	0
2017-12-23 09:30:36	1.37462	1.374623	1.37462	0
2017-12-23 09:40:35	1.37383	1.374465	1.37383	0
2017-12-23 09:50:35	1.37462	1.374544	1.37462	0
2017-12-23 10:00:36	1.37357	1.374412	1.37357	0
2017-12-23 10:10:35	1.37357	1.374412	1.37357	0
2017-12-23 10:20:51	1.37541	1.374438	1.37541	0
2017-12-23 10:30:31	1.37515	1.374438	1.37515	0
2017-12-23 10:40:36	1.37357	1.37428	1.37357	0
2017-12-23 10:50:35	1.37541	1.37449	1.37541	0
2017-12-23 11:00:35	1.37489	1.374464	1.37489	0
2017-12-23 11:10:36	1.37436	1.374438	1.37436	0
2017-12-23 11:20:35	1.3741	1.374465	1.3741	0
2017-12-23 11:30:37	1.37331	1.374334	1.37331	0
2017-12-23 11:40:35	1.3741	1.374387	1.3741	0
2017-12-23 11:50:36	1.37541	1.374571	1.37541	0
2017-12-23 12:00:36	1.37515	1.374545	1.37515	0
2017-12-23 12:10:36	1.37462	1.374492	1.37462	0
2017-12-23 12:20:36	1.37331	1.374466	1.37331	0
2017-12-23 12:30:36	1.37331	1.374256	1.37331	0
2017-12-23 12:40:36	1.37331	1.374098	1.37331	0
2017-12-23 12:50:36	1.37436	1.374098	1.37436	0
2017-12-23 13:00:31	1.37515	1.374203	1.37515	0
2017-12-23 13:10:36	1.3741	1.374282	1.3741	0
2017-12-23 13:20:36	1.37515	1.374387	1.37515	0
2017-12-23 13:30:36	1.37436	1.374282	1.37436	0
2017-12-23 13:40:36	1.37489	1.374256	1.37489	0
2017-12-23 13:50:36	1.37331	1.374125	1.37331	0
2017-12-23 14:00:36	1.37489	1.374283	1.37489	0
2017-12-23 14:10:35	1.37383	1.374335	1.37383	0
2017-12-23 14:20:35	1.37357	1.374361	1.37357	0
2017-12-23 14:30:36	1.37489	1.374414	1.37489	0
2017-12-23 14:40:35	1.37515	1.374414	1.37515	0
2017-12-23 14:50:35	1.37489	1.374493	1.37489	0
2017-12-23 15:00:35	1.37331	1.374309	1.37331	0
2017-12-23 15:10:35	1.37331	1.374204	1.37331	0
2017-12-23 15:20:36	1.37489	1.374204	1.37489	0
2017-12-23 15:30:46	1.37462	1.374335	1.37462	0
2017-12-23 15:40:31	1.37436	1.374282	1.37436	0
2017-12-23 15:50:37	1.37436	1.374335	1.37436	0
2017-12-23 16:00:36	1.3741	1.374388	1.3741	0
2017-12-23 16:10:36	1.37331	1.37423	1.37331	0
2017-12-23 16:20:36	1.37515	1.37423	1.37515	0
2017-12-23 16:30:35	1.37331	1.374072	1.37331	0
2017-12-23 16:40:36	1.37383	1.374124	1.37383	0
2017-12-23 16:50:35	1.3741	1.374203	1.3741	0
2017-12-23 17:00:36	1.37357	1.374071	1.37357	0
2017-12-23 17:10:35	1.37462	1.374071	1.37462	0
2017-12-23 17:20:37	1.3741	1.374045	1.3741	0
2017-12-23 17:30:36	1.3741	1.374019	1.3741	0
2017-12-23 17:40:36	1.37462	1.374071	1.37462	0
2017-12-23 17:50:35	1.37357	1.374097	1.37357	0
2017-12-23 18:00:36	1.37304	1.373886	1.37304	0
2017-12-23 18:10:30	1.37331	1.373886	1.37331	0
2017-12-23 18:20:36	1.37489	1.373992	1.37489	0
2017-12-23 18:30:35	1.37436	1.374018	1.37436	0
2017-12-23 18:40:36	1.37383	1.374044	1.37383	0
2017-12-23 18:50:36	1.37304	1.373886	1.37304	0
2017-12-23 19:00:36	1.37331	1.373807	1.37331	0
2017-12-23 19:10:36	1.37304	1.373701	1.37304	0
2017-12-23 19:20:36	1.37515	1.373754	1.37515	0
2017-12-23 19:30:36	1.37515	1.373912	1.37515	0
2017-12-23 19:40:37	1.37462	1.37407	1.37462	0
2017-12-23 19:50:36	1.37436	1.374175	1.37436	0
2017-12-23 20:00:36	1.37436	1.374122	1.37436	0
2017-12-23 20:10:35	1.37489	1.374175	1.37489	0
2017-12-23 20:20:36	1.37515	1.374307	1.37515	0
2017-12-23 20:30:36	1.37304	1.374307	1.37304	0
2017-12-23 20:40:50	1.37331	1.374307	1.37331	0
2017-12-23 20:50:30	1.37489	1.374492	1.37489	0
2017-12-23 21:00:36	1.37331	1.374308	1.37331	0
2017-12-23 21:10:36	1.37357	1.37415	1.37357	0
2017-12-23 21:20:36	1.37462	1.37415	1.37462	0
2017-12-23 21:30:37	1.3741	1.374124	1.3741	0
2017-12-23 21:40:35	1.37278	1.373966	1.37278	0
2017-12-23 21:50:36	1.37278	1.373755	1.37278	0
2017-12-23 22:00:35	1.37489	1.373729	1.37489	0
2017-12-23 22:10:36	1.37383	1.373808	1.37383	0
2017-12-23 22:20:37	1.37436	1.373913	1.37436	0
2017-12-23 22:30:36	1.37304	1.373728	1.37304	0
2017-12-23 22:40:36	1.37304	1.373701	1.37304	0
2017-12-23 22:50:35	1.37489	1.373833	1.37489	0
2017-12-23 23:00:36	1.37489	1.37386	1.37489	0
2017-12-23 23:10:36	1.37489	1.373939	1.37489	0
2017-12-23 23:20:31	1.37462	1.374123	1.37462	0
2017-12-23 23:30:36	1.37304	1.374149	1.37304	0
2017-12-23 23:40:36	1.37462	1.374122	1.37462	0
2017-12-23 23:50:36	1.37383	1.374122	1.37383	0
2017-12-24 00:00:35	1.37489	1.374175	1.37489	0
2017-12-24 00:10:35	1.37278	1.374149	1.37278	0
2017-12-24 00:20:36	1.37357	1.374202	1.37357	0
2017-12-24 00:30:35	1.37278	1.373991	1.37278	0
2017-12-24 00:40:36	1.37331	1.373833	1.37331	0
2017-12-24 00:50:36	1.37357	1.373701	1.37357	0
2017-12-24 01:00:36	1.37304	1.373543	1.37304	0
2017-12-24 01:10:36	1.3741	1.373649	1.3741	0
2017-12-24 01:20:36	1.37304	1.373491	1.37304	0
2017-12-24 01:30:35	1.37462	1.37357	1.37462	0
2017-12-24 01:40:36	1.37489	1.37357	1.37489	0
2017-12-24 01:51:01	1.37489	1.373781	1.37489	0
2017-12-24 02:00:29	1.37462	1.373886	1.37462	0
2017-12-24 02:10:36	1.37515	1.374123	1.37515	0
2017-12-24 02:20:36	1.3741	1.374202	1.3741	0
2017-12-24 02:30:36	1.37383	1.374228	1.37383	0
2017-12-24 02:40:35	1.37357	1.374281	1.37357	0
2017-12-24 02:50:36	1.3741	1.374281	1.3741	0
2017-12-24 03:00:36	1.37436	1.374413	1.37436	0
2017-12-24 03:10:38	1.37357	1.374308	1.37357	0
2017-12-24 03:20:38	1.37489	1.374308	1.37489	0
2017-12-24 03:30:38	1.37436	1.374255	1.37436	0
2017-12-24 03:40:36	1.37489	1.374282	1.37489	0
2017-12-24 03:51:04	1.37489	1.374256	1.37489	0
2017-12-24 04:00:41	1.37436	1.374282	1.37436	0
2017-12-24 04:10:36	1.37304	1.374203	1.37304	0
2017-12-24 04:20:56	1.37515	1.374361	1.37515	0
2017-12-24 04:30:31	1.37304	1.374255	1.37304	0
2017-12-24 04:40:35	1.37383	1.374202	1.37383	0
2017-12-24 04:50:36	1.37436	1.374281	1.37436	0
2017-12-24 05:00:36	1.37304	1.374096	1.37304	0
2017-12-24 05:10:36	1.37436	1.374096	1.37436	0
2017-12-24 05:20:36	1.37331	1.373938	1.37331	0
2017-12-24 05:30:36	1.37383	1.373832	1.37383	0
2017-12-24 05:40:36	1.37462	1.373858	1.37462	0
2017-12-24 05:50:36	1.37304	1.373858	1.37304	0
2017-12-24 06:00:35	1.37331	1.373674	1.37331	0
2017-12-24 06:10:38	1.37357	1.373727	1.37357	0
2017-12-24 06:20:35	1.37304	1.373648	1.37304	0
2017-12-24 06:30:36	1.37304	1.373516	1.37304	0
2017-12-24 06:40:36	1.37462	1.373674	1.37462	0
2017-12-24 06:50:51	1.37436	1.373674	1.37436	0
2017-12-24 07:00:31	1.37304	1.373647	1.37304	0
2017-12-24 07:10:35	1.37304	1.373568	1.37304	0
2017-12-24 07:20:36	1.37489	1.373595	1.37489	0
2017-12-24 07:30:36	1.37436	1.373727	1.37436	0
2017-12-24 07:40:35	1.37304	1.3737	1.37304	0
2017-12-24 07:50:35	1.37462	1.373805	1.37462	0
2017-12-24 08:00:36	1.37462	1.373963	1.37462	0
2017-12-24 08:10:35	1.37383	1.374042	1.37383	0
2017-12-24 08:20:35	1.3741	1.37399	1.3741	0
2017-12-24 08:30:35	1.37331	1.373885	1.37331	0
2017-12-24 08:40:35	1.37489	1.37407	1.37489	0
2017-12-24 08:50:35	1.37462	1.374228	1.37462	0
2017-12-24 09:00:35	1.37278	1.374017	1.37278	0
2017-12-24 09:10:35	1.37489	1.37407	1.37489	0
2017-12-24 09:20:35	1.37278	1.374044	1.37278	0
2017-12-24 09:30:31	1.3741	1.373992	1.3741	0
2017-12-24 09:40:35	1.37436	1.373966	1.37436	0
2017-12-24 09:50:35	1.3741	1.373993	1.3741	0
2017-12-24 10:00:35	1.37357	1.37394	1.37357	0
2017-12-24 10:10:35	1.37357	1.373966	1.37357	0
2017-12-24 10:20:37	1.37489	1.373966	1.37489	0
2017-12-24 10:30:36	1.37278	1.373782	1.37278	0
2017-12-24 10:40:37	1.37462	1.373966	1.37462	0
2017-12-24 10:50:36	1.37304	1.373781	1.37304	0
2017-12-24 11:00:36	1.37515	1.374018	1.37515	0
2017-12-24 11:10:35	1.37331	1.373939	1.37331	0
2017-12-24 11:20:36	1.37436	1.373939	1.37436	0
2017-12-24 11:30:36	1.37489	1.374018	1.37489	0
2017-12-24 11:40:35	1.37383	1.374044	1.37383	0
2017-12-24 11:50:36	1.37357	1.374044	1.37357	0
2017-12-24 12:01:01	1.37357	1.373912	1.37357	0
2017-12-24 12:10:31	1.37515	1.374149	1.37515	0
2017-12-24 12:20:35	1.37489	1.374176	1.37489	0
2017-12-24 12:30:36	1.37383	1.374255	1.37383	0
2017-12-24 12:40:35	1.37515	1.374255	1.37515	0
2017-12-24 12:50:35	1.37436	1.37436	1.37436	0
2017-12-24 13:00:35	1.37541	1.374465	1.37541	0
2017-12-24 13:10:35	1.37489	1.374465	1.37489	0
2017-12-24 13:20:35	1.37462	1.374544	1.37462	0
2017-12-24 13:30:36	1.37383	1.37457	1.37383	0
2017-12-24 13:40:36	1.37515	1.374728	1.37515	0
2017-12-24 13:50:36	1.37383	1.374596	1.37383	0
2017-12-24 14:00:36	1.37383	1.37449	1.37383	0
2017-12-24 14:10:36	1.37331	1.374438	1.37331	0
2017-12-24 14:20:36	1.37383	1.374306	1.37383	0
2017-12-24 14:30:40	1.37462	1.374332	1.37462	0
2017-12-24 14:40:30	1.37462	1.374253	1.37462	0
2017-12-24 14:50:35	1.37436	1.3742	1.37436	0
2017-12-24 15:00:37	1.37357	1.374095	1.37357	0
2017-12-24 15:10:35	1.37515	1.374227	1.37515	0
2017-12-24 15:20:35	1.37541	1.374253	1.37541	0
2017-12-24 15:30:36	1.37489	1.374359	1.37489	0
2017-12-24 15:40:36	1.37541	1.374517	1.37541	0
2017-12-24 15:50:37	1.37357	1.374543	1.37357	0
2017-12-24 16:00:36	1.3741	1.37457	1.3741	0
2017-12-24 16:10:34	1.37357	1.374465	1.37357	0
2017-12-24 16:20:36	1.37489	1.374492	1.37489	0
2017-12-24 16:30:36	1.37357	1.374413	1.37357	0
2017-12-24 16:40:36	1.37436	1.374492	1.37436	0
2017-12-24 16:50:36	1.37462	1.374439	1.37462	0
2017-12-24 17:00:36	1.37515	1.374413	1.37515	0
2017-12-24 17:10:58	1.37462	1.374386	1.37462	0
2017-12-24 17:20:31	1.37383	1.374228	1.37383	0
2017-12-24 17:30:36	1.37357	1.374228	1.37357	0
2017-12-24 17:40:36	1.37541	1.374359	1.37541	0
2017-12-24 17:50:35	1.37462	1.374464	1.37462	0
2017-12-24 18:00:36	1.37568	1.374543	1.37568	0
2017-12-24 18:10:35	1.37568	1.374754	1.37568	0
2017-12-24 18:20:36	1.3741	1.374728	1.3741	0
2017-12-24 18:30:36	1.37462	1.374728	1.37462	0
2017-12-24 18:40:36	1.37568	1.374781	1.37568	0
2017-12-24 18:50:36	1.37383	1.374702	1.37383	0
2017-12-24 19:00:36	1.37383	1.374702	1.37383	0
2017-12-24 19:10:36	1.37568	1.374913	1.37568	0
2017-12-24 19:20:35	1.37541	1.374913	1.37541	0
2017-12-24 19:30:36	1.37489	1.37494	1.37489	0
2017-12-24 19:40:50	1.3741	1.374782	1.3741	0
2017-12-24 19:50:30	1.37383	1.374597	1.37383	0
2017-12-24 20:00:35	1.37331	1.374518	1.37331	0
2017-12-24 20:10:35	1.37515	1.374571	1.37515	0
2017-12-24 20:20:34	1.37331	1.374334	1.37331	0
2017-12-24 20:30:35	1.37331	1.374282	1.37331	0
2017-12-24 20:40:36	1.37515	1.374414	1.37515	0
2017-12-24 20:50:36	1.37462	1.374308	1.37462	0
2017-12-24 21:00:36	1.3741	1.374177	1.3741	0
2017-12-24 21:10:35	1.3741	1.374098	1.3741	0
2017-12-24 21:20:36	1.37383	1.374071	1.37383	0
2017-12-24 21:30:36	1.37515	1.374203	1.37515	0
2017-12-24 21:40:35	1.37515	1.374387	1.37515	0
2017-12-24 21:50:36	1.37436	1.374308	1.37436	0
2017-12-24 22:00:35	1.37331	1.374308	1.37331	0
2017-12-24 22:10:35	1.37515	1.374492	1.37515	0
2017-12-24 22:20:31	1.37331	1.374308	1.37331	0
2017-12-24 22:30:35	1.37331	1.374177	1.37331	0
2017-12-24 22:40:35	1.37515	1.374282	1.37515	0
2017-12-24 22:50:35	1.37357	1.374229	1.37357	0
2017-12-24 23:00:36	1.37304	1.37415	1.37304	0
2017-12-24 23:10:36	1.37331	1.373966	1.37331	0
2017-12-24 23:20:36	1.37489	1.37394	1.37489	0
2017-12-24 23:30:36	1.37331	1.373835	1.37331	0
2017-12-24 23:40:35	1.37304	1.373808	1.37304	0
2017-12-24 23:50:35	1.37515	1.373808	1.37515	0
2017-12-25 00:00:36	1.37357	1.373834	1.37357	0
2017-12-25 00:10:36	1.37436	1.373939	1.37436	0
2017-12-25 00:20:35	1.37304	1.373728	1.37304	0
2017-12-25 00:30:36	1.37383	1.373754	1.37383	0
2017-12-25 00:40:35	1.37436	1.373886	1.37436	0
2017-12-25 00:50:51	1.3741	1.373965	1.3741	0
2017-12-25 01:00:30	1.37383	1.373859	1.37383	0
2017-12-25 01:10:35	1.37462	1.37399	1.37462	0
2017-12-25 01:20:35	1.37462	1.374148	1.37462	0
2017-12-25 01:30:36	1.37515	1.374148	1.37515	0
2017-12-25 01:40:36	1.37304	1.374095	1.37304	0
2017-12-25 01:50:36	1.3741	1.374069	1.3741	0
2017-12-25 02:00:36	1.37383	1.374148	1.37383	0
2017-12-25 02:10:35	1.37383	1.374148	1.37383	0
2017-12-25 02:20:36	1.37331	1.374043	1.37331	0
2017-12-25 02:30:35	1.37436	1.374069	1.37436	0
2017-12-25 02:40:36	1.37515	1.374201	1.37515	0
2017-12-25 02:50:36	1.37304	1.374043	1.37304	0
2017-12-25 03:00:36	1.37304	1.373885	1.37304	0
2017-12-25 03:10:38	1.37462	1.373832	1.37462	0
2017-12-25 03:20:41	1.37489	1.374017	1.37489	0
2017-12-25 03:30:32	1.37331	1.373938	1.37331	0
2017-12-25 03:40:37	1.37331	1.373886	1.37331	0
2017-12-25 03:50:40	1.37331	1.373834	1.37331	0
2017-12-25 04:00:37	1.3741	1.373913	1.3741	0
2017-12-25 04:10:37	1.37383	1.37386	1.37383	0
2017-12-25 04:20:36	1.37331	1.373676	1.37331	0
2017-12-25 04:30:36	1.37331	1.373703	1.37331	0
2017-12-25 04:40:36	1.37462	1.373861	1.37462	0
2017-12-25 04:50:36	1.37515	1.373914	1.37515	0
2017-12-25 05:00:36	1.37489	1.373914	1.37489	0
2017-12-25 05:10:36	1.37331	1.373914	1.37331	0
2017-12-25 05:20:35	1.37462	1.374045	1.37462	0
2017-12-25 05:30:36	1.37515	1.374229	1.37515	0
2017-12-25 05:40:36	1.37489	1.374308	1.37489	0
2017-12-25 05:50:36	1.37515	1.37444	1.37515	0
2017-12-25 06:01:01	1.37568	1.374677	1.37568	0
2017-12-25 06:10:31	1.37515	1.374861	1.37515	0
2017-12-25 06:20:36	1.37357	1.374756	1.37357	0
2017-12-25 06:30:36	1.37357	1.374598	1.37357	0
2017-12-25 06:40:36	1.37357	1.374466	1.37357	0
2017-12-25 06:50:36	1.37541	1.374676	1.37541	0
2017-12-25 07:00:36	1.37568	1.374782	1.37568	0
2017-12-25 07:10:36	1.37541	1.374808	1.37541	0
2017-12-25 07:20:35	1.37489	1.374808	1.37489	0
2017-12-25 07:30:36	1.3741	1.374703	1.3741	0
2017-12-25 07:40:35	1.37594	1.374729	1.37594	0
2017-12-25 07:50:35	1.37383	1.374597	1.37383	0
2017-12-25 08:00:36	1.37462	1.374702	1.37462	0
2017-12-25 08:10:36	1.37568	1.374913	1.37568	0
2017-12-25 08:20:35	1.37515	1.375071	1.37515	0
2017-12-25 08:30:37	1.37436	1.374966	1.37436	0
2017-12-25 08:40:31	1.37568	1.374966	1.37568	0
2017-12-25 08:50:36	1.37383	1.374808	1.37383	0
2017-12-25 09:00:36	1.37383	1.374702	1.37383	0
2017-12-25 09:10:36	1.37436	1.374728	1.37436	0
2017-12-25 09:20:36	1.37568	1.374702	1.37568	0
2017-12-25 09:30:36	1.37383	1.374702	1.37383	0
2017-12-25 09:40:36	1.3741	1.37465	1.3741	0
2017-12-25 09:50:36	1.37436	1.374518	1.37436	0
2017-12-25 10:00:36	1.3741	1.374413	1.3741	0
2017-12-25 10:10:36	1.37568	1.374545	1.37568	0
2017-12-25 10:20:36	1.37436	1.374413	1.37436	0
2017-12-25 10:30:36	1.37594	1.374624	1.37594	0
2017-12-25 10:40:36	1.3741	1.374651	1.3741	0
2017-12-25 10:50:37	1.37594	1.374809	1.37594	0
2017-12-25 11:00:36	1.3741	1.374651	1.3741	0
2017-12-25 11:11:01	1.37568	1.374836	1.37568	0
2017-12-25 11:20:31	1.37489	1.374915	1.37489	0
2017-12-25 11:30:35	1.37568	1.375047	1.37568	0
2017-12-25 11:40:36	1.37489	1.375126	1.37489	0
2017-12-25 11:50:36	1.3762	1.375178	1.3762	0
2017-12-25 12:00:36	1.37541	1.375283	1.37541	0
2017-12-25 12:10:35	1.37594	1.375283	1.37594	0
2017-12-25 12:20:35	1.37436	1.375309	1.37436	0
2017-12-25 12:30:35	1.3762	1.375335	1.3762	0
2017-12-25 12:40:35	1.37436	1.375361	1.37436	0
2017-12-25 12:50:35	1.37647	1.37544	1.37647	0
2017-12-25 13:00:36	1.3762	1.375571	1.3762	0
2017-12-25 13:10:37	1.37436	1.375439	1.37436	0
2017-12-25 13:20:35	1.37489	1.375439	1.37489	0
2017-12-25 13:30:36	1.3762	1.375439	1.3762	0
2017-12-25 13:40:40	1.37462	1.37536	1.37462	0
2017-12-25 13:50:30	1.37541	1.375307	1.37541	0
2017-12-25 14:00:35	1.3762	1.375491	1.3762	0
2017-12-25 14:10:36	1.37436	1.375307	1.37436	0
2017-12-25 14:20:35	1.37489	1.37536	1.37489	0
2017-12-25 14:30:35	1.37647	1.37536	1.37647	0
2017-12-25 14:40:36	1.3762	1.37536	1.3762	0
2017-12-25 14:50:35	1.37462	1.375386	1.37462	0
2017-12-25 15:00:36	1.37541	1.375438	1.37541	0
2017-12-25 15:10:35	1.37594	1.375412	1.37594	0
2017-12-25 15:20:36	1.37594	1.375544	1.37594	0
2017-12-25 15:30:37	1.37568	1.375571	1.37568	0
2017-12-25 15:40:35	1.37568	1.375519	1.37568	0
2017-12-25 15:50:35	1.37436	1.375519	1.37436	0
2017-12-25 16:00:36	1.3762	1.37565	1.3762	0
2017-12-25 16:10:35	1.37436	1.375439	1.37436	0
2017-12-25 16:21:01	1.37594	1.375413	1.37594	0
2017-12-25 16:30:31	1.3762	1.375571	1.3762	0
2017-12-25 16:40:35	1.37515	1.375545	1.37515	0
2017-12-25 16:50:35	1.3741	1.375361	1.3741	0
2017-12-25 17:00:35	1.37436	1.375203	1.37436	0
2017-12-25 17:10:36	1.37594	1.375229	1.37594	0
2017-12-25 17:20:35	1.37541	1.375202	1.37541	0
2017-12-25 17:30:35	1.37436	1.375202	1.37436	0
2017-12-25 17:40:36	1.37594	1.375176	1.37594	0
2017-12-25 17:50:37	1.37594	1.375334	1.37594	0
2017-12-25 18:00:36	1.37515	1.375255	1.37515	0
2017-12-25 18:10:36	1.37489	1.375124	1.37489	0
2017-12-25 18:20:35	1.3762	1.375229	1.3762	0
2017-12-25 18:30:35	1.37436	1.375255	1.37436	0
2017-12-25 18:40:35	1.37436	1.375255	1.37436	0
2017-12-25 18:50:40	1.3762	1.375281	1.3762	0
2017-12-25 19:00:30	1.37462	1.375202	1.37462	0
2017-12-25 19:10:35	1.37594	1.37536	1.37594	0
2017-12-25 19:20:36	1.3762	1.375386	1.3762	0
2017-12-25 19:30:35	1.37436	1.375228	1.37436	0
2017-12-25 19:40:36	1.37489	1.375202	1.37489	0
2017-12-25 19:50:36	1.37647	1.37536	1.37647	0
2017-12-25 20:00:36	1.37568	1.375308	1.37568	0
2017-12-25 20:10:36	1.37541	1.375413	1.37541	0
2017-12-25 20:20:36	1.37489	1.375466	1.37489	0
2017-12-25 20:30:36	1.37673	1.375519	1.37673	0
2017-12-25 20:40:36	1.37647	1.375704	1.37647	0
2017-12-25 20:50:36	1.37594	1.375704	1.37594	0
2017-12-25 21:00:36	1.37541	1.375625	1.37541	0
2017-12-25 21:10:35	1.37515	1.375704	1.37515	0
2017-12-25 21:20:36	1.37568	1.375783	1.37568	0
2017-12-25 21:31:01	1.37647	1.375783	1.37647	0
2017-12-25 21:40:31	1.37515	1.37573	1.37515	0
2017-12-25 21:50:36	1.3762	1.375809	1.3762	0
2017-12-25 22:00:35	1.37699	1.376019	1.37699	0
2017-12-25 22:10:36	1.37489	1.375835	1.37489	0
2017-12-25 22:20:36	1.37699	1.375887	1.37699	0
2017-12-25 22:30:36	1.37699	1.375992	1.37699	0
2017-12-25 22:40:36	1.37515	1.375966	1.37515	0
2017-12-25 22:50:36	1.37489	1.37594	1.37489	0
2017-12-25 23:00:36	1.37515	1.375887	1.37515	0
2017-12-25 23:10:36	1.37673	1.375913	1.37673	0
2017-12-25 23:20:35	1.37673	1.376071	1.37673	0
2017-12-25 23:30:35	1.37568	1.376019	1.37568	0
2017-12-25 23:40:36	1.37699	1.376019	1.37699	0
2017-12-25 23:50:36	1.37594	1.376124	1.37594	0
2017-12-26 00:00:41	1.37673	1.376098	1.37673	0
2017-12-26 00:10:31	1.37594	1.375993	1.37594	0
2017-12-26 00:20:36	1.37726	1.376204	1.37726	0
2017-12-26 00:30:35	1.37673	1.376388	1.37673	0
2017-12-26 00:40:36	1.37647	1.37652	1.37647	0
2017-12-26 00:50:36	1.37726	1.376573	1.37726	0
2017-12-26 01:00:36	1.37541	1.376441	1.37541	0
2017-12-26 01:10:35	1.37541	1.376414	1.37541	0
2017-12-26 01:20:36	1.37568	1.376283	1.37568	0
2017-12-26 01:30:37	1.37541	1.37623	1.37541	0
2017-12-26 01:40:36	1.3762	1.376177	1.3762	0
2017-12-26 01:50:35	1.37594	1.376177	1.37594	0
2017-12-26 02:00:36	1.37726	1.376177	1.37726	0
2017-12-26 02:10:36	1.37541	1.376045	1.37541	0
2017-12-26 02:20:38	1.37568	1.375966	1.37568	0
2017-12-26 02:30:36	1.37752	1.375992	1.37752	0
2017-12-26 02:41:00	1.37541	1.375992	1.37541	0
2017-12-26 02:50:32	1.37594	1.376045	1.37594	0
2017-12-26 03:00:35	1.3762	1.376097	1.3762	0
2017-12-26 03:10:37	1.37568	1.376124	1.37568	0
2017-12-26 03:20:36	1.37594	1.376098	1.37594	0
2017-12-26 03:30:37	1.37647	1.376151	1.37647	0
2017-12-26 03:40:39	1.37752	1.376177	1.37752	0
2017-12-26 03:50:54	1.37752	1.376388	1.37752	0
2017-12-26 04:00:43	1.37699	1.376519	1.37699	0
2017-12-26 04:10:36	1.37673	1.37644	1.37673	0
2017-12-26 04:20:36	1.37647	1.376546	1.37647	0
2017-12-26 04:30:36	1.37568	1.37652	1.37568	0
2017-12-26 04:40:36	1.37568	1.376468	1.37568	0
2017-12-26 04:50:36	1.37699	1.376599	1.37699	0
2017-12-26 05:00:36	1.37778	1.376783	1.37778	0
2017-12-26 05:10:50	1.37594	1.37673	1.37594	0
2017-12-26 05:20:31	1.37699	1.376677	1.37699	0
2017-12-26 05:30:35	1.37568	1.376493	1.37568	0
2017-12-26 05:40:36	1.37752	1.376546	1.37752	0
2017-12-26 05:50:36	1.37673	1.376546	1.37673	0
2017-12-26 06:00:36	1.37594	1.376493	1.37594	0
2017-12-26 06:10:35	1.37568	1.376493	1.37568	0
2017-12-26 06:20:35	1.37726	1.376651	1.37726	0
2017-12-26 06:30:35	1.37778	1.37673	1.37778	0
2017-12-26 06:40:36	1.37726	1.376678	1.37726	0
2017-12-26 06:50:35	1.37594	1.376678	1.37594	0
2017-12-26 07:00:35	1.37778	1.376757	1.37778	0
2017-12-26 07:10:36	1.37673	1.376862	1.37673	0
2017-12-26 07:20:34	1.37752	1.376862	1.37752	0
2017-12-26 07:30:36	1.37594	1.376783	1.37594	0
2017-12-26 07:40:36	1.37647	1.376836	1.37647	0
2017-12-26 07:50:30	1.3762	1.376888	1.3762	0
2017-12-26 08:00:36	1.37647	1.376809	1.37647	0
2017-12-26 08:10:36	1.3762	1.376651	1.3762	0
2017-12-26 08:20:35	1.37778	1.376703	1.37778	0
2017-12-26 08:30:36	1.37594	1.376703	1.37594	0
2017-12-26 08:40:36	1.37699	1.376624	1.37699	0
2017-12-26 08:50:36	1.37673	1.376624	1.37673	0
2017-12-26 09:00:36	1.37594	1.376466	1.37594	0
2017-12-26 09:10:35	1.37752	1.376624	1.37752	0
2017-12-26 09:20:36	1.3762	1.376597	1.3762	0
2017-12-26 09:30:35	1.37778	1.376755	1.37778	0
2017-12-26 09:40:36	1.37726	1.376834	1.37726	0
2017-12-26 09:50:36	1.37778	1.376992	1.37778	0
2017-12-26 10:00:36	1.37673	1.376887	1.37673	0
2017-12-26 10:10:35	1.37778	1.377071	1.37778	0
2017-12-26 10:20:51	1.37778	1.37715	1.37778	0
2017-12-26 10:30:30	1.37778	1.377255	1.37778	0
2017-12-26 10:40:35	1.37778	1.377439	1.37778	0
2017-12-26 10:50:36	1.37673	1.37736	1.37673	0
2017-12-26 11:00:36	1.37673	1.377413	1.37673	0
2017-12-26 11:10:36	1.37699	1.377334	1.37699	0
2017-12-26 11:20:36	1.37778	1.377386	1.37778	0
2017-12-26 11:30:36	1.37778	1.377386	1.37778	0
2017-12-26 11:40:36	1.37752	1.377465	1.37752	0
2017-12-26 11:50:36	1.37805	1.377492	1.37805	0
2017-12-26 12:00:36	1.37752	1.377466	1.37752	0
2017-12-26 12:10:36	1.37673	1.377361	1.37673	0
2017-12-26 12:20:36	1.37647	1.37723	1.37647	0
2017-12-26 12:30:36	1.37673	1.37723	1.37673	0
2017-12-26 12:40:36	1.3762	1.377177	1.3762	0
2017-12-26 12:50:37	1.37858	1.377336	1.37858	0
2017-12-26 13:00:31	1.37647	1.377205	1.37647	0
2017-12-26 13:10:36	1.37831	1.377258	1.37831	0
2017-12-26 13:20:36	1.37831	1.377337	1.37831	0
2017-12-26 13:30:36	1.37647	1.377179	1.37647	0
2017-12-26 13:40:36	1.37831	1.377258	1.37831	0
2017-12-26 13:50:36	1.3762	1.377205	1.3762	0
2017-12-26 14:00:36	1.37805	1.377363	1.37805	0
2017-12-26 14:10:35	1.37673	1.377363	1.37673	0
2017-12-26 14:20:36	1.37778	1.377521	1.37778	0
2017-12-26 14:30:35	1.37805	1.377468	1.37805	0
2017-12-26 14:40:37	1.37805	1.377626	1.37805	0
2017-12-26 14:50:37	1.37699	1.377494	1.37699	0
2017-12-26 15:00:36	1.3762	1.377283	1.3762	0
2017-12-26 15:10:36	1.37778	1.377414	1.37778	0
2017-12-26 15:20:36	1.37699	1.377282	1.37699	0
2017-12-26 15:30:51	1.37647	1.377309	1.37647	0
2017-12-26 15:40:31	1.37673	1.377177	1.37673	0
2017-12-26 15:50:36	1.37594	1.377098	1.37594	0
2017-12-26 16:00:36	1.37778	1.377098	1.37778	0
2017-12-26 16:10:36	1.37647	1.37694	1.37647	0
2017-12-26 16:20:35	1.3762	1.376755	1.3762	0
2017-12-26 16:30:36	1.37726	1.376782	1.37726	0
2017-12-26 16:40:35	1.37778	1.37694	1.37778	0
2017-12-26 16:50:36	1.3762	1.376782	1.3762	0
2017-12-26 17:00:36	1.37752	1.376835	1.37752	0
2017-12-26 17:10:36	1.37568	1.376756	1.37568	0
2017-12-26 17:20:36	1.37594	1.376677	1.37594	0
2017-12-26 17:30:36	1.37752	1.376835	1.37752	0
2017-12-26 17:40:36	1.37568	1.376625	1.37568	0
2017-12-26 17:50:35	1.3762	1.376598	1.3762	0
2017-12-26 18:00:36	1.37752	1.37673	1.37752	0
2017-12-26 18:10:31	1.37673	1.376677	1.37673	0
2017-12-26 18:20:35	1.37594	1.376493	1.37594	0
2017-12-26 18:30:35	1.3762	1.376493	1.3762	0
2017-12-26 18:40:36	1.37752	1.376493	1.37752	0
2017-12-26 18:50:36	1.37752	1.376677	1.37752	0
2017-12-26 19:00:35	1.3762	1.376703	1.3762	0
2017-12-26 19:10:36	1.37752	1.376703	1.37752	0
2017-12-26 19:20:36	1.3762	1.376755	1.3762	0
2017-12-26 19:30:35	1.37647	1.376782	1.37647	0
2017-12-26 19:40:35	1.3762	1.37665	1.3762	0
2017-12-26 19:50:35	1.37568	1.376545	1.37568	0
2017-12-26 20:00:36	1.37726	1.376677	1.37726	0
2017-12-26 20:10:37	1.37752	1.376809	1.37752	0
2017-12-26 20:20:36	1.37726	1.376783	1.37726	0
2017-12-26 20:30:36	1.37541	1.376572	1.37541	0
2017-12-26 20:40:51	1.37726	1.376678	1.37726	0
2017-12-26 20:50:30	1.37699	1.376625	1.37699	0
2017-12-26 21:00:36	1.37752	1.376757	1.37752	0
2017-12-26 21:10:36	1.37673	1.376783	1.37673	0
2017-12-26 21:20:36	1.3762	1.376783	1.3762	0
2017-12-26 21:30:36	1.37726	1.376941	1.37726	0
2017-12-26 21:40:35	1.37594	1.376809	1.37594	0
2017-12-26 21:50:36	1.37594	1.376651	1.37594	0
2017-12-26 22:00:35	1.37726	1.376651	1.37726	0
2017-12-26 22:10:36	1.37594	1.376704	1.37594	0
2017-12-26 22:20:35	1.37699	1.376677	1.37699	0
2017-12-26 22:30:35	1.37568	1.376546	1.37568	0
2017-12-26 22:40:36	1.37673	1.376467	1.37673	0
2017-12-26 22:50:36	1.37726	1.37652	1.37726	0
2017-12-26 23:00:36	1.37594	1.376494	1.37594	0
2017-12-26 23:10:36	1.37726	1.376494	1.37726	0
2017-12-26 23:20:31	1.37726	1.376626	1.37726	0
2017-12-26 23:30:35	1.37699	1.376731	1.37699	0
2017-12-26 23:40:36	1.3762	1.376625	1.3762	0
2017-12-26 23:50:37	1.37568	1.376599	1.37568	0
2017-12-27 00:00:36	1.37568	1.376468	1.37568	0
2017-12-27 00:10:36	1.37752	1.376652	1.37752	0
2017-12-27 00:20:36	1.37541	1.37652	1.37541	0
2017-12-27 00:30:35	1.3762	1.376414	1.3762	0
2017-12-27 00:40:36	1.37541	1.376361	1.37541	0
2017-12-27 00:50:36	1.37541	1.376176	1.37541	0
2017-12-27 01:00:35	1.37726	1.376176	1.37726	0
2017-12-27 01:10:36	1.3762	1.376097	1.3762	0
2017-12-27 01:20:36	1.37647	1.376124	1.37647	0
2017-12-27 01:30:35	1.37568	1.376124	1.37568	0
2017-12-27 01:40:38	1.37699	1.376255	1.37699	0
2017-12-27 01:50:50	1.37568	1.376071	1.37568	0
2017-12-27 02:00:31	1.3762	1.37615	1.3762	0
2017-12-27 02:10:35	1.37647	1.376177	1.37647	0
2017-12-27 02:20:36	1.37726	1.376362	1.37726	0
2017-12-27 02:30:36	1.37752	1.376573	1.37752	0
2017-12-27 02:40:36	1.37673	1.37652	1.37673	0
2017-12-27 02:50:36	1.37752	1.376652	1.37752	0
2017-12-27 03:00:37	1.37752	1.376757	1.37752	0
2017-12-27 03:10:54	1.37673	1.376862	1.37673	0
2017-12-27 03:20:38	1.37726	1.376889	1.37726	0
2017-12-27 03:30:37	1.37699	1.37702	1.37699	0
2017-12-27 03:40:37	1.37752	1.377152	1.37752	0
2017-12-27 03:50:57	1.37647	1.377152	1.37647	0
2017-12-27 04:00:47	1.37778	1.377204	1.37778	0
2017-12-27 04:10:36	1.37726	1.377178	1.37726	0
2017-12-27 04:20:36	1.37647	1.377152	1.37647	0
2017-12-27 04:30:31	1.37699	1.377099	1.37699	0
2017-12-27 04:40:36	1.37673	1.37702	1.37673	0
2017-12-27 04:50:36	1.37594	1.376941	1.37594	0
2017-12-27 05:00:36	1.37647	1.376862	1.37647	0
2017-12-27 05:10:35	1.37752	1.376915	1.37752	0
2017-12-27 05:20:36	1.37647	1.37681	1.37647	0
2017-12-27 05:30:37	1.37647	1.37681	1.37647	0
2017-12-27 05:40:36	1.37647	1.376679	1.37647	0
2017-12-27 05:50:35	1.37805	1.376758	1.37805	0
2017-12-27 06:00:35	1.37594	1.376705	1.37594	0
2017-12-27 06:10:36	1.37805	1.376811	1.37805	0
2017-12-27 06:20:37	1.37752	1.37689	1.37752	0
2017-12-27 06:30:36	1.3762	1.376916	1.3762	0
2017-12-27 06:40:36	1.3762	1.376889	1.3762	0
2017-12-27 06:50:36	1.37778	1.376915	1.37778	0
2017-12-27 07:00:51	1.37699	1.376967	1.37699	0
2017-12-27 07:10:31	1.37752	1.377072	1.37752	0
2017-12-27 07:20:35	1.37831	1.377256	1.37831	0
2017-12-27 07:30:36	1.37752	1.377203	1.37752	0
2017-12-27 07:40:35	1.37831	1.37744	1.37831	0
2017-12-27 07:50:35	1.37805	1.37744	1.37805	0
2017-12-27 08:00:36	1.37673	1.377361	1.37673	0
2017-12-27 08:10:36	1.37831	1.377572	1.37831	0
2017-12-27 08:20:36	1.37647	1.377599	1.37647	0
2017-12-27 08:30:36	1.37673	1.377494	1.37673	0
2017-12-27 08:40:36	1.37831	1.377626	1.37831	0
2017-12-27 08:50:35	1.37805	1.377679	1.37805	0
2017-12-27 09:00:38	1.37647	1.377495	1.37647	0
2017-12-27 09:10:35	1.37673	1.377416	1.37673	0
2017-12-27 09:20:35	1.37858	1.377443	1.37858	0
2017-12-27 09:30:36	1.37884	1.377522	1.37884	0
2017-12-27 09:40:30	1.37805	1.377654	1.37805	0
2017-12-27 09:50:36	1.37673	1.377496	1.37673	0
2017-12-27 10:00:36	1.37673	1.377522	1.37673	0
2017-12-27 10:10:35	1.37831	1.37768	1.37831	0
2017-12-27 10:20:36	1.37778	1.377627	1.37778	0
2017-12-27 10:30:36	1.37858	1.37768	1.37858	0
2017-12-27 10:40:36	1.37647	1.37768	1.37647	0
2017-12-27 10:50:36	1.37673	1.37768	1.37673	0
2017-12-27 11:00:36	1.37884	1.377706	1.37884	0
2017-12-27 11:10:36	1.37884	1.377706	1.37884	0
2017-12-27 11:20:36	1.37805	1.377706	1.37805	0
2017-12-27 11:30:36	1.37884	1.377917	1.37884	0
2017-12-27 11:40:36	1.37884	1.378128	1.37884	0
2017-12-27 11:50:36	1.37778	1.378075	1.37778	0
2017-12-27 12:00:36	1.37699	1.377996	1.37699	0
2017-12-27 12:10:51	1.37752	1.37789	1.37752	0
2017-12-27 12:20:30	1.37699	1.377942	1.37699	0
2017-12-27 12:30:36	1.37858	1.378127	1.37858	0
2017-12-27 12:40:37	1.37778	1.378021	1.37778	0
2017-12-27 12:50:35	1.37805	1.377942	1.37805	0
2017-12-27 13:00:36	1.37858	1.377995	1.37858	0
2017-12-27 13:10:36	1.37726	1.377837	1.37726	0
2017-12-27 13:20:36	1.37778	1.377731	1.37778	0
2017-12-27 13:30:36	1.37726	1.377679	1.37726	0
2017-12-27 13:40:36	1.3791	1.37789	1.3791	0
2017-12-27 13:50:35	1.37752	1.37789	1.37752	0
2017-12-27 14:00:36	1.37726	1.377917	1.37726	0
2017-12-27 14:10:36	1.37831	1.37789	1.37831	0
2017-12-27 14:20:36	1.37778	1.37789	1.37778	0
2017-12-27 14:30:36	1.37884	1.377969	1.37884	0
2017-12-27 14:40:36	1.3791	1.378021	1.3791	0
2017-12-27 14:50:31	1.37726	1.378021	1.37726	0
2017-12-27 15:00:36	1.37726	1.377969	1.37726	0
2017-12-27 15:10:36	1.37858	1.378101	1.37858	0
2017-12-27 15:20:36	1.3791	1.378101	1.3791	0
2017-12-27 15:30:36	1.37805	1.378154	1.37805	0
2017-12-27 15:40:36	1.37858	1.378286	1.37858	0
2017-12-27 15:50:35	1.37805	1.37826	1.37805	0
2017-12-27 16:00:36	1.3791	1.378392	1.3791	0
2017-12-27 16:10:36	1.37884	1.378392	1.37884	0
2017-12-27 16:20:36	1.37884	1.378366	1.37884	0
2017-12-27 16:30:36	1.37726	1.378366	1.37726	0
2017-12-27 16:40:36	1.37831	1.378471	1.37831	0
2017-12-27 16:50:36	1.37699	1.378312	1.37699	0
2017-12-27 17:00:36	1.3791	1.378312	1.3791	0
2017-12-27 17:10:36	1.37752	1.378259	1.37752	0
2017-12-27 17:20:51	1.3791	1.378311	1.3791	0
2017-12-27 17:30:31	1.37726	1.378232	1.37726	0
2017-12-27 17:40:36	1.37805	1.378127	1.37805	0
2017-12-27 17:50:36	1.37831	1.378074	1.37831	0
2017-12-27 18:00:35	1.37752	1.377942	1.37752	0
2017-12-27 18:10:35	1.37699	1.377915	1.37699	0
2017-12-27 18:20:35	1.37884	1.377968	1.37884	0
2017-12-27 18:30:37	1.37884	1.378153	1.37884	0
2017-12-27 18:40:36	1.37805	1.378048	1.37805	0
2017-12-27 18:50:35	1.37884	1.37818	1.37884	0
2017-12-27 19:00:36	1.37699	1.377969	1.37699	0
2017-12-27 19:10:36	1.37726	1.377969	1.37726	0
2017-12-27 19:20:35	1.37752	1.377916	1.37752	0
2017-12-27 19:30:37	1.37699	1.377784	1.37699	0
2017-12-27 19:40:35	1.37805	1.377837	1.37805	0
2017-12-27 19:50:36	1.37699	1.377837	1.37699	0
2017-12-27 20:00:32	1.37699	1.377652	1.37699	0
2017-12-27 20:10:36	1.37884	1.377652	1.37884	0
2017-12-27 20:20:36	1.37699	1.377546	1.37699	0
2017-12-27 20:30:35	1.37673	1.377335	1.37673	0
2017-12-27 20:40:36	1.37831	1.377467	1.37831	0
2017-12-27 20:50:36	1.37858	1.377599	1.37858	0
2017-12-27 21:00:36	1.37884	1.377731	1.37884	0
2017-12-27 21:10:35	1.37884	1.377916	1.37884	0
2017-12-27 21:20:36	1.37726	1.377837	1.37726	0
2017-12-27 21:30:36	1.37884	1.378022	1.37884	0
2017-12-27 21:40:36	1.37858	1.378181	1.37858	0
2017-12-27 21:50:35	1.37699	1.377996	1.37699	0
2017-12-27 22:00:36	1.37726	1.378023	1.37726	0
2017-12-27 22:10:36	1.37699	1.378049	1.37699	0
2017-12-27 22:20:36	1.37752	1.37797	1.37752	0
2017-12-27 22:30:51	1.37673	1.377785	1.37673	0
2017-12-27 22:40:31	1.37673	1.377574	1.37673	0
2017-12-27 22:50:36	1.37752	1.377442	1.37752	0
2017-12-27 23:00:37	1.37805	1.377521	1.37805	0
2017-12-27 23:10:35	1.37831	1.377468	1.37831	0
2017-12-27 23:20:35	1.37858	1.377468	1.37858	0
2017-12-27 23:30:36	1.37673	1.377442	1.37673	0
2017-12-27 23:40:35	1.37673	1.377389	1.37673	0
2017-12-27 23:50:35	1.37778	1.377468	1.37778	0
2017-12-28 00:00:35	1.37726	1.377442	1.37726	0
2017-12-28 00:10:36	1.37726	1.377495	1.37726	0
2017-12-28 00:20:35	1.37831	1.377653	1.37831	0
2017-12-28 00:30:36	1.37673	1.377574	1.37673	0
2017-12-28 00:40:35	1.37673	1.377442	1.37673	0
2017-12-28 00:50:35	1.37673	1.377284	1.37673	0
2017-12-28 01:00:35	1.37647	1.377073	1.37647	0
2017-12-28 01:10:30	1.37831	1.377231	1.37831	0
2017-12-28 01:20:35	1.37699	1.377257	1.37699	0
2017-12-28 01:30:36	1.37778	1.377257	1.37778	0
2017-12-28 01:40:36	1.37805	1.377336	1.37805	0
2017-12-28 01:50:36	1.37752	1.377362	1.37752	0
2017-12-28 02:00:36	1.37699	1.37723	1.37699	0
2017-12-28 02:10:36	1.37805	1.377362	1.37805	0
2017-12-28 02:20:36	1.37699	1.377388	1.37699	0
2017-12-28 02:30:36	1.37752	1.377467	1.37752	0
2017-12-28 02:40:36	1.37805	1.377625	1.37805	0
2017-12-28 02:50:36	1.37726	1.37752	1.37726	0
2017-12-28 03:00:36	1.37673	1.377494	1.37673	0
2017-12-28 03:10:37	1.37831	1.377547	1.37831	0
2017-12-28 03:20:37	1.37778	1.37752	1.37778	0
2017-12-28 03:30:37	1.37778	1.377546	1.37778	0
2017-12-28 03:40:52	1.37831	1.377678	1.37831	0
2017-12-28 03:50:40	1.37752	1.377625	1.37752	0
2017-12-28 04:00:37	1.37831	1.377757	1.37831	0
2017-12-28 04:10:36	1.37858	1.377863	1.37858	0
2017-12-28 04:20:36	1.37726	1.377784	1.37726	0
2017-12-28 04:30:37	1.37831	1.377889	1.37831	0
2017-12-28 04:40:35	1.37831	1.378047	1.37831	0
2017-12-28 04:50:36	1.37858	1.378074	1.37858	0
2017-12-28 05:00:37	1.37884	1.37818	1.37884	0
2017-12-28 05:10:37	1.37673	1.378075	1.37673	0
2017-12-28 05:20:37	1.37673	1.377917	1.37673	0
2017-12-28 05:30:35	1.37831	1.377996	1.37831	0
2017-12-28 05:40:36	1.37805	1.37797	1.37805	0
2017-12-28 05:50:36	1.37699	1.377811	1.37699	0
2017-12-28 06:00:36	1.37831	1.377916	1.37831	0
2017-12-28 06:10:41	1.37884	1.377969	1.37884	0
2017-12-28 06:20:31	1.37858	1.377996	1.37858	0
2017-12-28 06:30:37	1.37673	1.377811	1.37673	0
2017-12-28 06:40:36	1.37726	1.377653	1.37726	0
2017-12-28 06:50:37	1.37673	1.377653	1.37673	0
2017-12-28 07:00:36	1.37699	1.377679	1.37699	0
2017-12-28 07:10:36	1.37884	1.377732	1.37884	0
2017-12-28 07:20:35	1.37673	1.3776	1.37673	0
2017-12-28 07:30:36	1.37699	1.3776	1.37699	0
2017-12-28 07:40:35	1.37884	1.377653	1.37884	0
2017-12-28 07:50:36	1.37673	1.377442	1.37673	0
2017-12-28 08:00:36	1.37673	1.377257	1.37673	0
2017-12-28 08:10:36	1.37726	1.37731	1.37726	0
2017-12-28 08:20:35	1.37778	1.377362	1.37778	0
2017-12-28 08:30:36	1.37858	1.377547	1.37858	0
2017-12-28 08:40:36	1.37752	1.3776	1.37752	0
2017-12-28 08:51:01	1.37831	1.377547	1.37831	0
2017-12-28 09:00:31	1.37884	1.377758	1.37884	0
2017-12-28 09:10:35	1.37884	1.377943	1.37884	0
2017-12-28 09:20:37	1.37831	1.37789	1.37831	0
2017-12-28 09:30:37	1.37726	1.377943	1.37726	0
2017-12-28 09:40:37	1.37752	1.378022	1.37752	0
2017-12-28 09:50:35	1.37805	1.378101	1.37805	0
2017-12-28 10:00:36	1.37699	1.378022	1.37699	0
2017-12-28 10:10:35	1.37726	1.37789	1.37726	0
2017-12-28 10:20:35	1.37884	1.378022	1.37884	0
2017-12-28 10:30:37	1.37752	1.377943	1.37752	0
2017-12-28 10:40:36	1.37699	1.377758	1.37699	0
2017-12-28 10:50:36	1.37884	1.377758	1.37884	0
2017-12-28 11:00:36	1.37831	1.377758	1.37831	0
2017-12-28 11:10:36	1.3791	1.377942	1.3791	0
2017-12-28 11:20:40	1.3791	1.3781	1.3791	0
2017-12-28 11:30:31	1.37831	1.378126	1.37831	0
2017-12-28 11:40:36	1.37858	1.378285	1.37858	0
2017-12-28 11:50:36	1.37805	1.378364	1.37805	0
2017-12-28 12:00:35	1.37884	1.378364	1.37884	0
2017-12-28 12:10:35	1.37726	1.378338	1.37726	0
2017-12-28 12:20:36	1.37884	1.378523	1.37884	0
2017-12-28 12:30:37	1.37726	1.378365	1.37726	0
2017-12-28 12:40:36	1.37858	1.378392	1.37858	0
2017-12-28 12:50:36	1.37726	1.378208	1.37726	0
2017-12-28 13:00:36	1.37858	1.378156	1.37858	0
2017-12-28 13:10:35	1.37778	1.378103	1.37778	0
2017-12-28 13:20:36	1.37884	1.378129	1.37884	0
2017-12-28 13:30:36	1.37884	1.378208	1.37884	0
2017-12-28 13:40:35	1.37752	1.378076	1.37752	0
2017-12-28 13:50:36	1.37726	1.378076	1.37726	0
2017-12-28 14:00:31	1.37726	1.377918	1.37726	0
2017-12-28 14:10:35	1.37699	1.377891	1.37699	0
2017-12-28 14:20:37	1.37831	1.377864	1.37831	0
2017-12-28 14:30:36	1.37726	1.377864	1.37726	0
2017-12-28 14:40:37	1.37858	1.377864	1.37858	0
2017-12-28 14:50:37	1.37831	1.377917	1.37831	0
2017-12-28 15:00:35	1.37699	1.377732	1.37699	0
2017-12-28 15:10:35	1.37884	1.377732	1.37884	0
2017-12-28 15:20:36	1.37726	1.377706	1.37726	0
2017-12-28 15:30:36	1.37673	1.377653	1.37673	0
2017-12-28 15:40:36	1.37805	1.377732	1.37805	0
2017-12-28 15:50:35	1.37884	1.377917	1.37884	0
2017-12-28 16:00:35	1.37699	1.377785	1.37699	0
2017-12-28 16:10:36	1.37858	1.377917	1.37858	0
2017-12-28 16:20:35	1.37805	1.377864	1.37805	0
2017-12-28 16:30:50	1.37647	1.37768	1.37647	0
2017-12-28 16:40:31	1.37647	1.377628	1.37647	0
2017-12-28 16:50:36	1.37805	1.377549	1.37805	0
2017-12-28 17:00:36	1.37831	1.377654	1.37831	0
2017-12-28 17:10:35	1.37647	1.377628	1.37647	0
2017-12-28 17:20:36	1.37647	1.37747	1.37647	0
2017-12-28 17:30:36	1.37752	1.377338	1.37752	0
2017-12-28 17:40:36	1.37726	1.377365	1.37726	0
2017-12-28 17:50:36	1.37673	1.37718	1.37673	0
2017-12-28 18:00:36	1.37778	1.377153	1.37778	0
2017-12-28 18:10:36	1.37778	1.377284	1.37778	0
2017-12-28 18:20:36	1.37805	1.377442	1.37805	0
2017-12-28 18:30:35	1.37752	1.377389	1.37752	0
2017-12-28 18:40:36	1.3762	1.377178	1.3762	0
2017-12-28 18:50:36	1.37647	1.377178	1.37647	0
2017-12-28 19:00:36	1.37778	1.377309	1.37778	0
2017-12-28 19:10:31	1.37699	1.377256	1.37699	0
2017-12-28 19:20:35	1.37778	1.377308	1.37778	0
2017-12-28 19:30:35	1.3762	1.377255	1.3762	0
2017-12-28 19:40:36	1.3762	1.377097	1.3762	0
2017-12-28 19:50:36	1.37778	1.377097	1.37778	0
2017-12-28 20:00:36	1.3762	1.376912	1.3762	0
2017-12-28 20:10:35	1.37673	1.376833	1.37673	0
2017-12-28 20:20:35	1.37647	1.37686	1.37647	0
2017-12-28 20:30:36	1.37726	1.376939	1.37726	0
2017-12-28 20:40:36	1.37726	1.376887	1.37726	0
2017-12-28 20:50:36	1.3762	1.376808	1.3762	0
2017-12-28 21:00:36	1.37752	1.376782	1.37752	0
2017-12-28 21:10:36	1.37594	1.376756	1.37594	0
2017-12-28 21:20:36	1.3762	1.376756	1.3762	0
2017-12-28 21:30:36	1.37568	1.376546	1.37568	0
2017-12-28 21:40:51	1.37594	1.37652	1.37594	0
2017-12-28 21:50:30	1.37726	1.376573	1.37726	0
2017-12-28 22:00:36	1.37568	1.376494	1.37568	0
2017-12-28 22:10:36	1.37541	1.376309	1.37541	0
2017-12-28 22:20:36	1.37647	1.37623	1.37647	0
2017-12-28 22:30:36	1.37726	1.376336	1.37726	0
2017-12-28 22:40:35	1.37541	1.376125	1.37541	0
2017-12-28 22:50:36	1.37752	1.376283	1.37752	0
2017-12-28 23:00:36	1.37541	1.376204	1.37541	0
2017-12-28 23:10:35	1.3762	1.376256	1.3762	0
2017-12-28 23:20:37	1.37594	1.376256	1.37594	0
2017-12-28 23:30:36	1.37673	1.376203	1.37673	0
2017-12-28 23:40:36	1.37541	1.376176	1.37541	0
2017-12-28 23:50:36	1.37752	1.376387	1.37752	0
2017-12-29 00:00:36	1.37647	1.376387	1.37647	0
2017-12-29 00:10:35	1.37726	1.376387	1.37726	0
2017-12-29 00:20:30	1.37541	1.376387	1.37541	0
2017-12-29 00:30:36	1.3762	1.376255	1.3762	0
2017-12-29 00:40:35	1.37726	1.37644	1.37726	0
2017-12-29 00:50:36	1.37541	1.376361	1.37541	0
2017-12-29 01:00:36	1.37515	1.376282	1.37515	0
2017-12-29 01:10:36	1.37726	1.376335	1.37726	0
2017-12-29 01:20:36	1.37515	1.376309	1.37515	0
2017-12-29 01:30:36	1.37515	1.376072	1.37515	0
2017-12-29 01:40:34	1.37541	1.375966	1.37541	0
2017-12-29 01:50:35	1.37594	1.375834	1.37594	0
2017-12-29 02:00:36	1.37699	1.375992	1.37699	0
2017-12-29 02:10:35	1.37568	1.37594	1.37568	0
2017-12-29 02:20:36	1.37515	1.375729	1.37515	0
2017-12-29 02:30:36	1.37541	1.375729	1.37541	0
2017-12-29 02:40:36	1.37515	1.375729	1.37515	0
2017-12-29 02:51:00	1.37515	1.375518	1.37515	0
2017-12-29 03:00:31	1.37541	1.375544	1.37541	0
2017-12-29 03:10:36	1.37699	1.375728	1.37699	0
2017-12-29 03:20:37	1.37568	1.375755	1.37568	0
2017-12-29 03:30:36	1.37594	1.375755	1.37594	0
2017-12-29 03:40:37	1.37541	1.375597	1.37541	0
2017-12-29 03:50:39	1.37515	1.375544	1.37515	0
2017-12-29 04:00:37	1.37541	1.37557	1.37541	0
2017-12-29 04:10:38	1.37594	1.375623	1.37594	0
2017-12-29 04:20:36	1.3762	1.375728	1.3762	0
2017-12-29 04:30:36	1.37647	1.37586	1.37647	0
2017-12-29 04:40:36	1.3762	1.375939	1.3762	0
2017-12-29 04:50:36	1.37489	1.375729	1.37489	0
2017-12-29 05:00:36	1.37489	1.37565	1.37489	0
2017-12-29 05:10:35	1.37489	1.375545	1.37489	0
2017-12-29 05:20:51	1.37489	1.375493	1.37489	0
2017-12-29 05:30:30	1.37489	1.375467	1.37489	0
2017-12-29 05:40:36	1.37594	1.37552	1.37594	0
2017-12-29 05:50:36	1.37673	1.375599	1.37673	0
2017-12-29 06:00:36	1.37647	1.375626	1.37647	0
2017-12-29 06:10:36	1.37568	1.375547	1.37568	0
2017-12-29 06:20:36	1.37673	1.3756	1.37673	0
2017-12-29 06:30:36	1.37489	1.3756	1.37489	0
2017-12-29 06:40:36	1.37515	1.375626	1.37515	0
2017-12-29 06:50:36	1.37489	1.375626	1.37489	0
2017-12-29 07:00:36	1.3762	1.375757	1.3762	0
2017-12-29 07:10:36	1.37594	1.375862	1.37594	0
2017-12-29 07:20:36	1.37699	1.375967	1.37699	0
2017-12-29 07:30:36	1.37594	1.375888	1.37594	0
2017-12-29 07:40:36	1.37515	1.375756	1.37515	0
2017-12-29 07:50:41	1.37594	1.375782	1.37594	0
2017-12-29 08:00:31	1.37515	1.375624	1.37515	0
2017-12-29 08:10:36	1.37647	1.375782	1.37647	0
2017-12-29 08:20:35	1.37568	1.375835	1.37568	0
2017-12-29 08:30:36	1.37647	1.375993	1.37647	0
2017-12-29 08:40:36	1.37673	1.376046	1.37673	0
2017-12-29 08:50:36	1.37673	1.376125	1.37673	0
2017-12-29 09:00:36	1.37673	1.376099	1.37673	0
2017-12-29 09:10:36	1.37699	1.376204	1.37699	0
2017-12-29 09:20:35	1.37594	1.376283	1.37594	0
2017-12-29 09:30:35	1.37699	1.376388	1.37699	0
2017-12-29 09:40:36	1.37541	1.376414	1.37541	0
2017-12-29 09:50:36	1.37489	1.376256	1.37489	0
2017-12-29 10:00:36	1.37568	1.376256	1.37568	0
2017-12-29 10:10:36	1.37568	1.376177	1.37568	0
2017-12-29 10:20:36	1.37726	1.37623	1.37726	0
2017-12-29 10:31:01	1.37699	1.376256	1.37699	0
2017-12-29 10:40:30	1.37726	1.376309	1.37726	0
2017-12-29 10:50:36	1.37699	1.376309	1.37699	0
2017-12-29 11:00:36	1.3762	1.376335	1.3762	0
2017-12-29 11:10:36	1.37541	1.376177	1.37541	0
2017-12-29 11:20:36	1.3762	1.376256	1.3762	0
2017-12-29 11:30:36	1.37726	1.376493	1.37726	0
2017-12-29 11:40:36	1.3762	1.376545	1.3762	0
2017-12-29 11:50:36	1.37515	1.376492	1.37515	0
2017-12-29 12:00:36	1.37673	1.376439	1.37673	0
2017-12-29 12:10:36	1.37673	1.376413	1.37673	0
2017-12-29 12:20:36	1.37726	1.376413	1.37726	0
2017-12-29 12:30:36	1.37726	1.37644	1.37726	0
2017-12-29 12:40:36	1.37673	1.376493	1.37673	0
2017-12-29 12:50:36	1.37568	1.37652	1.37568	0
2017-12-29 13:00:51	1.3762	1.37652	1.3762	0
2017-12-29 13:10:30	1.37673	1.376467	1.37673	0
2017-12-29 13:20:36	1.37541	1.376388	1.37541	0
2017-12-29 13:30:36	1.37515	1.376388	1.37515	0
2017-12-29 13:40:36	1.37568	1.376283	1.37568	0
2017-12-29 13:50:35	1.37726	1.376336	1.37726	0
2017-12-29 14:00:36	1.37568	1.376178	1.37568	0
2017-12-29 14:10:36	1.37568	1.37602	1.37568	0
2017-12-29 14:20:36	1.37673	1.37602	1.37673	0
2017-12-29 14:30:36	1.3762	1.376072	1.3762	0
2017-12-29 14:40:36	1.37726	1.376178	1.37726	0
2017-12-29 14:50:35	1.3762	1.376125	1.3762	0
2017-12-29 15:00:36	1.37515	1.376099	1.37515	0
2017-12-29 15:10:36	1.37647	1.376231	1.37647	0
2017-12-29 15:20:36	1.37699	1.376362	1.37699	0
2017-12-29 15:30:50	1.37515	1.376151	1.37515	0
2017-12-29 15:40:30	1.37568	1.376151	1.37568	0
2017-12-29 15:50:36	1.3762	1.376203	1.3762	0
2017-12-29 16:00:35	1.37541	1.376071	1.37541	0
2017-12-29 16:10:36	1.37647	1.376098	1.37647	0
2017-12-29 16:20:36	1.37568	1.37594	1.37568	0
2017-12-29 16:30:36	1.37699	1.376019	1.37699	0
2017-12-29 16:40:36	1.37647	1.376151	1.37647	0
2017-12-29 16:50:35	1.37515	1.376019	1.37515	0
2017-12-29 17:00:36	1.37594	1.375914	1.37594	0
2017-12-29 17:10:37	1.37594	1.375993	1.37594	0
2017-12-29 17:20:36	1.37515	1.37594	1.37515	0
2017-12-29 17:30:35	1.37515	1.375835	1.37515	0
2017-12-29 17:40:36	1.37699	1.375993	1.37699	0
2017-12-29 17:50:36	1.37647	1.375993	1.37647	0
2017-12-29 18:00:51	1.37541	1.375966	1.37541	0
2017-12-29 18:10:31	1.37699	1.375966	1.37699	0
2017-12-29 18:20:35	1.37594	1.375913	1.37594	0
2017-12-29 18:30:36	1.37541	1.375939	1.37541	0
2017-12-29 18:40:36	1.3762	1.375965	1.3762	0
2017-12-29 18:50:35	1.37726	1.376097	1.37726	0
2017-12-29 19:00:36	1.37699	1.376281	1.37699	0
2017-12-29 19:10:35	1.37673	1.376439	1.37673	0
2017-12-29 19:20:36	1.37541	1.376281	1.37541	0
2017-12-29 19:30:36	1.37699	1.376333	1.37699	0
2017-12-29 19:40:36	1.37594	1.376386	1.37594	0
2017-12-29 19:50:35	1.37568	1.376255	1.37568	0
2017-12-29 20:00:36	1.37647	1.376308	1.37647	0
2017-12-29 20:10:35	1.37699	1.376466	1.37699	0
2017-12-29 20:20:36	1.37647	1.376493	1.37647	0
2017-12-29 20:30:36	1.37541	1.376308	1.37541	0
2017-12-29 20:40:30	1.37726	1.376335	1.37726	0
2017-12-29 20:50:36	1.37515	1.376177	1.37515	0
2017-12-29 21:00:36	1.37515	1.376151	1.37515	0
2017-12-29 21:10:36	1.37647	1.376099	1.37647	0
2017-12-29 21:20:36	1.37647	1.376152	1.37647	0
2017-12-29 21:30:36	1.37568	1.376152	1.37568	0
2017-12-29 21:40:36	1.37699	1.376204	1.37699	0
2017-12-29 21:50:36	1.37699	1.376204	1.37699	0
2017-12-29 22:00:35	1.37594	1.376151	1.37594	0
2017-12-29 22:10:36	1.37541	1.376151	1.37541	0
2017-12-29 22:20:36	1.37515	1.37594	1.37515	0
2017-12-29 22:30:36	1.37699	1.376124	1.37699	0
2017-12-29 22:40:35	1.37699	1.376308	1.37699	0
2017-12-29 22:50:36	1.37647	1.376308	1.37647	0
2017-12-29 23:00:36	1.37541	1.376202	1.37541	0
2017-12-29 23:10:30	1.37699	1.376333	1.37699	0
2017-12-29 23:20:36	1.37673	1.376307	1.37673	0
2017-12-29 23:30:36	1.37647	1.376255	1.37647	0
2017-12-29 23:40:35	1.37515	1.376176	1.37515	0
2017-12-29 23:50:36	1.37515	1.37615	1.37515	0
2017-12-30 00:00:36	1.37541	1.376176	1.37541	0
2017-12-30 00:10:38	1.3762	1.376097	1.3762	0
2017-12-30 00:20:35	1.37541	1.375939	1.37541	0
2017-12-30 00:30:35	1.37699	1.375991	1.37699	0
2017-12-30 00:40:36	1.37673	1.376123	1.37673	0
2017-12-30 00:50:36	1.37647	1.376071	1.37647	0
2017-12-30 01:00:36	1.37541	1.375939	1.37541	0
2017-12-30 01:10:36	1.37594	1.375886	1.37594	0
2017-12-30 01:20:36	1.37489	1.37586	1.37489	0
2017-12-30 01:30:36	1.37489	1.375834	1.37489	0
2017-12-30 01:40:52	1.37673	1.375966	1.37673	0
2017-12-30 01:50:30	1.37673	1.376019	1.37673	0
2017-12-30 02:00:36	1.37647	1.376125	1.37647	0
2017-12-30 02:10:36	1.37673	1.376099	1.37673	0
2017-12-30 02:20:35	1.37489	1.375915	1.37489	0
2017-12-30 02:30:36	1.37594	1.375862	1.37594	0
2017-12-30 02:40:35	1.37673	1.375994	1.37673	0
2017-12-30 02:50:35	1.37673	1.376073	1.37673	0
2017-12-30 03:00:35	1.3762	1.376204	1.3762	0
2017-12-30 03:10:38	1.37489	1.376204	1.37489	0
2017-12-30 03:20:36	1.37673	1.376204	1.37673	0
2017-12-30 03:30:37	1.37489	1.37602	1.37489	0
2017-12-30 03:40:36	1.3762	1.375993	1.3762	0
2017-12-30 03:50:59	1.37568	1.375888	1.37568	0
2017-12-30 04:00:43	1.37673	1.376072	1.37673	0
2017-12-30 04:10:42	1.37489	1.375967	1.37489	0
2017-12-30 04:20:31	1.37462	1.375756	1.37462	0
2017-12-30 04:30:36	1.37647	1.37573	1.37647	0
2017-12-30 04:40:35	1.37568	1.375678	1.37568	0
2017-12-30 04:50:36	1.37647	1.375836	1.37647	0
2017-12-30 05:00:36	1.37462	1.375625	1.37462	0
2017-12-30 05:10:36	1.37568	1.375704	1.37568	0
2017-12-30 05:20:35	1.37489	1.375573	1.37489	0
2017-12-30 05:30:38	1.37541	1.375546	1.37541	0
2017-12-30 05:40:35	1.37647	1.37552	1.37647	0
2017-12-30 05:50:35	1.37568	1.375599	1.37568	0
2017-12-30 06:00:36	1.37515	1.375652	1.37515	0
2017-12-30 06:10:36	1.37568	1.375573	1.37568	0
2017-12-30 06:20:36	1.37436	1.375441	1.37436	0
2017-12-30 06:30:36	1.37647	1.375441	1.37647	0
2017-12-30 06:40:36	1.37515	1.375494	1.37515	0
2017-12-30 06:50:31	1.37594	1.37552	1.37594	0
2017-12-30 07:00:36	1.37541	1.375572	1.37541	0
2017-12-30 07:10:36	1.3762	1.375651	1.3762	0
2017-12-30 07:20:36	1.37541	1.375545	1.37541	0
2017-12-30 07:30:36	1.3762	1.375597	1.3762	0
2017-12-30 07:40:37	1.37489	1.375571	1.37489	0
2017-12-30 07:50:35	1.37489	1.375492	1.37489	0
2017-12-30 08:00:36	1.3762	1.375676	1.3762	0
2017-12-30 08:10:36	1.37594	1.375623	1.37594	0
2017-12-30 08:20:36	1.3762	1.375728	1.3762	0
2017-12-30 08:30:36	1.3762	1.375754	1.3762	0
2017-12-30 08:40:36	1.3762	1.375833	1.3762	0
2017-12-30 08:50:36	1.37436	1.375649	1.37436	0
2017-12-30 09:00:35	1.37568	1.375676	1.37568	0
2017-12-30 09:10:35	1.37568	1.375624	1.37568	0
2017-12-30 09:20:50	1.37436	1.375571	1.37436	0
2017-12-30 09:30:31	1.37647	1.375729	1.37647	0
2017-12-30 09:40:36	1.37436	1.375545	1.37436	0
2017-12-30 09:50:36	1.37515	1.375466	1.37515	0
2017-12-30 10:00:36	1.37515	1.375361	1.37515	0
2017-12-30 10:10:36	1.37489	1.37523	1.37489	0
2017-12-30 10:20:36	1.37647	1.375257	1.37647	0
2017-12-30 10:30:35	1.37436	1.375257	1.37436	0
2017-12-30 10:40:36	1.37436	1.375125	1.37436	0
2017-12-30 10:50:35	1.37541	1.375098	1.37541	0
2017-12-30 11:00:36	1.37647	1.375309	1.37647	0
2017-12-30 11:10:36	1.37594	1.375256	1.37594	0
2017-12-30 11:20:35	1.37594	1.375414	1.37594	0
2017-12-30 11:30:35	1.37462	1.375361	1.37462	0
2017-12-30 11:40:35	1.3762	1.375466	1.3762	0
2017-12-30 11:50:51	1.37647	1.375624	1.37647	0
2017-12-30 12:00:32	1.37541	1.375518	1.37541	0
2017-12-30 12:10:37	1.37568	1.37565	1.37568	0
2017-12-30 12:20:36	1.37647	1.375861	1.37647	0
2017-12-30 12:30:36	1.37462	1.375782	1.37462	0
2017-12-30 12:40:36	1.37541	1.375676	1.37541	0
2017-12-30 12:50:37	1.37568	1.37565	1.37568	0
2017-12-30 13:00:36	1.37568	1.375624	1.37568	0
2017-12-30 13:10:35	1.37515	1.375677	1.37515	0
2017-12-30 13:20:36	1.37647	1.375704	1.37647	0
2017-12-30 13:30:35	1.37673	1.37573	1.37673	0
2017-12-30 13:40:36	1.37541	1.37573	1.37541	0
2017-12-30 13:50:36	1.37489	1.375651	1.37489	0
2017-12-30 14:00:35	1.37515	1.375519	1.37515	0
2017-12-30 14:10:37	1.37673	1.37573	1.37673	0
2017-12-30 14:20:41	1.37673	1.375862	1.37673	0
2017-12-30 14:30:31	1.37489	1.375783	1.37489	0
2017-12-30 14:40:35	1.37673	1.375888	1.37673	0
2017-12-30 14:50:35	1.37462	1.375835	1.37462	0
2017-12-30 15:00:36	1.37647	1.375835	1.37647	0
2017-12-30 15:10:36	1.3762	1.375782	1.3762	0
2017-12-30 15:20:36	1.37515	1.375756	1.37515	0
2017-12-30 15:30:37	1.37594	1.375861	1.37594	0
2017-12-30 15:40:37	1.37462	1.375808	1.37462	0
2017-12-30 15:50:37	1.37462	1.375597	1.37462	0
2017-12-30 16:00:35	1.3762	1.375544	1.3762	0
2017-12-30 16:10:36	1.37541	1.375596	1.37541	0
2017-12-30 16:20:35	1.3762	1.375543	1.3762	0
2017-12-30 16:30:36	1.37462	1.375543	1.37462	0
2017-12-30 16:40:36	1.37489	1.375385	1.37489	0
2017-12-30 16:50:41	1.37489	1.375254	1.37489	0
2017-12-30 17:00:32	1.37594	1.375333	1.37594	0
2017-12-30 17:10:36	1.37462	1.375201	1.37462	0
2017-12-30 17:20:36	1.37594	1.375333	1.37594	0
2017-12-30 17:30:36	1.37594	1.375465	1.37594	0
2017-12-30 17:40:36	1.37673	1.375518	1.37673	0
2017-12-30 17:50:36	1.37462	1.375439	1.37462	0
2017-12-30 18:00:37	1.37515	1.375334	1.37515	0
2017-12-30 18:10:36	1.37462	1.375334	1.37462	0
2017-12-30 18:20:36	1.3762	1.375465	1.3762	0
2017-12-30 18:30:36	1.3762	1.375596	1.3762	0
2017-12-30 18:40:37	1.37515	1.375517	1.37515	0
2017-12-30 18:50:36	1.37647	1.375702	1.37647	0
2017-12-30 19:00:36	1.37647	1.375755	1.37647	0
2017-12-30 19:10:35	1.37647	1.375808	1.37647	0
2017-12-30 19:20:36	1.37489	1.375624	1.37489	0
2017-12-30 19:30:31	1.37462	1.375624	1.37462	0
2017-12-30 19:40:35	1.37647	1.375756	1.37647	0
2017-12-30 19:50:35	1.37436	1.37573	1.37436	0
2017-12-30 20:00:36	1.37568	1.375678	1.37568	0
2017-12-30 20:10:35	1.37436	1.375494	1.37436	0
2017-12-30 20:20:36	1.37462	1.375441	1.37462	0
2017-12-30 20:30:36	1.37462	1.375256	1.37462	0
2017-12-30 20:40:36	1.37515	1.375124	1.37515	0
2017-12-30 20:50:35	1.3762	1.375097	1.3762	0
2017-12-30 21:00:36	1.37594	1.375202	1.37594	0
2017-12-30 21:10:36	1.37489	1.375229	1.37489	0
2017-12-30 21:20:36	1.3762	1.375202	1.3762	0
2017-12-30 21:30:35	1.37647	1.375413	1.37647	0
2017-12-30 21:40:35	1.37489	1.375334	1.37489	0
2017-12-30 21:50:35	1.37568	1.375466	1.37568	0
2017-12-30 22:00:31	1.37462	1.375466	1.37462	0
2017-12-30 22:10:36	1.37594	1.375598	1.37594	0
2017-12-30 22:20:36	1.3762	1.375703	1.3762	0
2017-12-30 22:30:36	1.3762	1.375703	1.3762	0
2017-12-30 22:40:36	1.37489	1.375598	1.37489	0
2017-12-30 22:50:35	1.37594	1.375703	1.37594	0
2017-12-30 23:00:36	1.3762	1.375703	1.3762	0
2017-12-30 23:10:35	1.37489	1.375545	1.37489	0
2017-12-30 23:20:36	1.37462	1.375518	1.37462	0
2017-12-30 23:30:36	1.37462	1.375412	1.37462	0
2017-12-30 23:40:37	1.37462	1.375412	1.37462	0
2017-12-30 23:50:36	1.37515	1.375333	1.37515	0
2017-12-31 00:00:36	1.37647	1.37536	1.37647	0
2017-12-31 00:10:36	1.37568	1.375308	1.37568	0
2017-12-31 00:20:36	1.37489	1.375308	1.37489	0
2017-12-31 00:30:50	1.37594	1.375308	1.37594	0
2017-12-31 00:40:30	1.37647	1.375335	1.37647	0
2017-12-31 00:50:35	1.37515	1.375361	1.37515	0
2017-12-31 01:00:36	1.3762	1.375519	1.3762	0
2017-12-31 01:10:35	1.37541	1.375598	1.37541	0
2017-12-31 01:20:35	1.37462	1.375598	1.37462	0
2017-12-31 01:30:36	1.37594	1.375677	1.37594	0
2017-12-31 01:40:36	1.37436	1.375466	1.37436	0
2017-12-31 01:50:36	1.37436	1.375334	1.37436	0
2017-12-31 02:00:36	1.37594	1.375439	1.37594	0
2017-12-31 02:10:35	1.37436	1.375281	1.37436	0
2017-12-31 02:20:36	1.37594	1.375228	1.37594	0
2017-12-31 02:30:36	1.3762	1.375333	1.3762	0
2017-12-31 02:40:36	1.37594	1.375307	1.37594	0
2017-12-31 02:50:36	1.3762	1.375386	1.3762	0
2017-12-31 03:00:50	1.37515	1.375439	1.37515	0
2017-12-31 03:10:32	1.3762	1.375465	1.3762	0
2017-12-31 03:20:38	1.37489	1.375518	1.37489	0
2017-12-31 03:30:37	1.37436	1.375518	1.37436	0
2017-12-31 03:40:37	1.3762	1.375544	1.3762	0
2017-12-31 03:51:03	1.37489	1.375597	1.37489	0
2017-12-31 04:00:52	1.37436	1.375439	1.37436	0
2017-12-31 04:10:37	1.37436	1.375255	1.37436	0
2017-12-31 04:20:36	1.37515	1.375176	1.37515	0
2017-12-31 04:30:36	1.3741	1.374966	1.3741	0
2017-12-31 04:40:36	1.37515	1.374966	1.37515	0
2017-12-31 04:50:36	1.37489	1.374835	1.37489	0
2017-12-31 05:00:36	1.37568	1.374914	1.37568	0
2017-12-31 05:10:36	1.3741	1.374888	1.3741	0
2017-12-31 05:20:36	1.37462	1.37473	1.37462	0
2017-12-31 05:30:41	1.37462	1.374703	1.37462	0
2017-12-31 05:40:31	1.3762	1.374887	1.3762	0
2017-12-31 05:50:36	1.3762	1.375071	1.3762	0
2017-12-31 06:00:35	1.3762	1.375176	1.3762	0
2017-12-31 06:10:38	1.37489	1.375255	1.37489	0
2017-12-31 06:20:36	1.37594	1.375334	1.37594	0
2017-12-31 06:30:36	1.3741	1.375255	1.3741	0
2017-12-31 06:40:35	1.37462	1.375149	1.37462	0
2017-12-31 06:50:37	1.3741	1.375149	1.3741	0
2017-12-31 07:00:35	1.3741	1.375097	1.3741	0
2017-12-31 07:10:36	1.37594	1.375229	1.37594	0
2017-12-31 07:20:35	1.37462	1.375071	1.37462	0
2017-12-31 07:30:36	1.37462	1.374913	1.37462	0
2017-12-31 07:40:35	1.37594	1.374887	1.37594	0
2017-12-31 07:50:36	1.37462	1.37486	1.37462	0
2017-12-31 08:00:41	1.37594	1.37486	1.37594	0
2017-12-31 08:10:31	1.37594	1.375044	1.37594	0
2017-12-31 08:20:35	1.37436	1.375018	1.37436	0
2017-12-31 08:30:36	1.37489	1.375097	1.37489	0
2017-12-31 08:40:36	1.37594	1.375281	1.37594	0
2017-12-31 08:50:35	1.37436	1.375123	1.37436	0
2017-12-31 09:00:36	1.37594	1.375255	1.37594	0
2017-12-31 09:10:36	1.3762	1.375413	1.3762	0
2017-12-31 09:20:36	1.37594	1.375413	1.37594	0
2017-12-31 09:30:37	1.3762	1.375571	1.3762	0
2017-12-31 09:40:36	1.37541	1.375518	1.37541	0
2017-12-31 09:50:36	1.37436	1.37536	1.37436	0
2017-12-31 10:00:35	1.37489	1.375413	1.37489	0
2017-12-31 10:10:36	1.37515	1.375439	1.37515	0
2017-12-31 10:20:36	1.37515	1.37536	1.37515	0
2017-12-31 10:30:36	1.37568	1.375492	1.37568	0
2017-12-31 10:40:31	1.37489	1.375387	1.37489	0
2017-12-31 10:50:36	1.37515	1.375282	1.37515	0
2017-12-31 11:00:35	1.37489	1.375177	1.37489	0
2017-12-31 11:10:35	1.3762	1.375177	1.3762	0
2017-12-31 11:20:35	1.37436	1.375072	1.37436	0
2017-12-31 11:30:36	1.37568	1.375204	1.37568	0
2017-12-31 11:40:36	1.37594	1.375309	1.37594	0
2017-12-31 11:50:36	1.37462	1.375256	1.37462	0
2017-12-31 12:00:35	1.37568	1.375309	1.37568	0
2017-12-31 12:10:36	1.37541	1.375282	1.37541	0
2017-12-31 12:20:35	1.37462	1.375255	1.37462	0
2017-12-31 12:30:36	1.37489	1.375229	1.37489	0
2017-12-31 12:40:36	1.37436	1.375176	1.37436	0
2017-12-31 12:50:36	1.37541	1.375097	1.37541	0
2017-12-31 13:00:36	1.37436	1.375097	1.37436	0
2017-12-31 13:10:30	1.37647	1.375176	1.37647	0
2017-12-31 13:20:36	1.37489	1.375071	1.37489	0
2017-12-31 13:30:35	1.37436	1.375045	1.37436	0
2017-12-31 13:40:36	1.37647	1.375124	1.37647	0
2017-12-31 13:50:36	1.37436	1.375019	1.37436	0
2017-12-31 14:00:36	1.37436	1.374993	1.37436	0
2017-12-31 14:10:36	1.3762	1.375124	1.3762	0
2017-12-31 14:20:35	1.37568	1.375256	1.37568	0
2017-12-31 14:30:36	1.37436	1.375151	1.37436	0
2017-12-31 14:40:35	1.37436	1.375151	1.37436	0
2017-12-31 14:50:35	1.37594	1.375098	1.37594	0
2017-12-31 15:00:36	1.37647	1.375256	1.37647	0
2017-12-31 15:10:35	1.37436	1.375256	1.37436	0
2017-12-31 15:20:35	1.37462	1.375071	1.37462	0
2017-12-31 15:30:36	1.37462	1.375097	1.37462	0
2017-12-31 15:40:51	1.37541	1.375202	1.37541	0
2017-12-31 15:50:30	1.37541	1.375123	1.37541	0
2017-12-31 16:00:36	1.37594	1.375149	1.37594	0
2017-12-31 16:10:35	1.37462	1.375175	1.37462	0
2017-12-31 16:20:37	1.3762	1.375359	1.3762	0
2017-12-31 16:30:36	1.3762	1.375385	1.3762	0
2017-12-31 16:40:36	1.37436	1.375174	1.37436	0
2017-12-31 16:50:35	1.37489	1.375227	1.37489	0
2017-12-31 17:00:35	1.37541	1.375306	1.37541	0
2017-12-31 17:10:36	1.3741	1.375254	1.3741	0
2017-12-31 17:20:35	1.37489	1.375202	1.37489	0
2017-12-31 17:30:36	1.37594	1.375255	1.37594	0
2017-12-31 17:40:36	1.37515	1.375176	1.37515	0
2017-12-31 17:50:35	1.37436	1.37515	1.37436	0
2017-12-31 18:00:37	1.37462	1.374992	1.37462	0
2017-12-31 18:10:40	1.37541	1.374913	1.37541	0
2017-12-31 18:20:31	1.3741	1.374887	1.3741	0
2017-12-31 18:30:36	1.37541	1.374939	1.37541	0
2017-12-31 18:40:36	1.37568	1.374966	1.37568	0
2017-12-31 18:50:35	1.3762	1.375176	1.3762	0
2017-12-31 19:00:35	1.3741	1.375097	1.3741	0
2017-12-31 19:10:36	1.37594	1.375097	1.37594	0
2017-12-31 19:20:35	1.37462	1.375044	1.37462	0
2017-12-31 19:30:35	1.37462	1.37507	1.37462	0
2017-12-31 19:40:36	1.37436	1.375044	1.37436	0
2017-12-31 19:50:35	1.37462	1.374965	1.37462	0
2017-12-31 20:00:36	1.37647	1.375202	1.37647	0
2017-12-31 20:10:37	1.37568	1.375229	1.37568	0
2017-12-31 20:20:35	1.37436	1.375097	1.37436	0
2017-12-31 20:30:36	1.37515	1.374992	1.37515	0
2017-12-31 20:40:41	1.37436	1.375018	1.37436	0
2017-12-31 20:50:31	1.37436	1.37486	1.37436	0
2017-12-31 21:00:35	1.3762	1.375018	1.3762	0
2017-12-31 21:10:35	1.37436	1.374992	1.37436	0
2017-12-31 21:20:36	1.37462	1.375018	1.37462	0
2017-12-31 21:30:36	1.3741	1.374966	1.3741	0
2017-12-31 21:40:36	1.37568	1.374887	1.37568	0
2017-12-31 21:50:36	1.37647	1.374966	1.37647	0
2017-12-31 22:00:36	1.37436	1.374966	1.37436	0
2017-12-31 22:10:35	1.37541	1.374992	1.37541	0
2017-12-31 22:20:36	1.3762	1.375176	1.3762	0
2017-12-31 22:30:36	1.3762	1.37536	1.3762	0
2017-12-31 22:40:36	1.3762	1.37536	1.3762	0
2017-12-31 22:50:36	1.3741	1.375334	1.3741	0
2017-12-31 23:00:35	1.37436	1.375308	1.37436	0
2017-12-31 23:10:42	1.3762	1.375518	1.3762	0
2017-12-31 23:20:30	1.37594	1.375544	1.37594	0
2017-12-31 23:30:36	1.37462	1.375359	1.37462	0
2017-12-31 23:40:36	1.3762	1.375543	1.3762	0
2017-12-31 23:50:36	1.37594	1.375596	1.37594	0
2018-01-01 00:00:37	1.3762	1.375596	1.3762	0
2018-01-01 00:10:36	1.3741	1.375386	1.3741	0
2018-01-01 00:20:36	1.37436	1.375202	1.37436	0
2018-01-01 00:30:35	1.37515	1.375307	1.37515	0
2018-01-01 00:40:36	1.3762	1.375491	1.3762	0
2018-01-01 00:50:35	1.37436	1.375307	1.37436	0
2018-01-01 01:00:36	1.37436	1.375149	1.37436	0
2018-01-01 01:10:35	1.37489	1.375176	1.37489	0
2018-01-01 01:20:35	1.3762	1.375176	1.3762	0
2018-01-01 01:30:37	1.3741	1.374992	1.3741	0
2018-01-01 01:40:35	1.37594	1.374966	1.37594	0
2018-01-01 01:50:30	1.37594	1.37515	1.37594	0
2018-01-01 02:00:35	1.37594	1.375308	1.37594	0
2018-01-01 02:10:37	1.37594	1.375387	1.37594	0
2018-01-01 02:20:35	1.37489	1.375256	1.37489	0
2018-01-01 02:30:36	1.37436	1.375256	1.37436	0
2018-01-01 02:40:36	1.37436	1.375256	1.37436	0
2018-01-01 02:50:35	1.3762	1.375387	1.3762	0
2018-01-01 03:00:36	1.37594	1.375361	1.37594	0
2018-01-01 03:10:37	1.37568	1.375519	1.37568	0
2018-01-01 03:20:37	1.37647	1.375572	1.37647	0
2018-01-01 03:30:37	1.37568	1.375546	1.37568	0
2018-01-01 03:40:37	1.37568	1.37552	1.37568	0
2018-01-01 03:50:49	1.37462	1.375388	1.37462	0
2018-01-01 04:00:40	1.37436	1.375335	1.37436	0
2018-01-01 04:10:39	1.37436	1.375335	1.37436	0
2018-01-01 04:20:51	1.37436	1.375335	1.37436	0
2018-01-01 04:30:31	1.37462	1.375177	1.37462	0
2018-01-01 04:40:36	1.37541	1.375124	1.37541	0
2018-01-01 04:50:39	1.37647	1.375203	1.37647	0
2018-01-01 05:00:41	1.37594	1.37515	1.37594	0
2018-01-01 05:10:38	1.37462	1.375044	1.37462	0
2018-01-01 05:20:37	1.37673	1.375149	1.37673	0
2018-01-01 05:30:36	1.37647	1.375334	1.37647	0
2018-01-01 05:40:36	1.3762	1.375518	1.3762	0
2018-01-01 05:50:36	1.37515	1.375597	1.37515	0
2018-01-01 06:00:36	1.37568	1.375729	1.37568	0
2018-01-01 06:10:35	1.37647	1.375914	1.37647	0
2018-01-01 06:20:35	1.37515	1.375888	1.37515	0
2018-01-01 06:30:36	1.37673	1.375914	1.37673	0
2018-01-01 06:40:36	1.3762	1.37594	1.3762	0
2018-01-01 06:50:31	1.37462	1.37594	1.37462	0
2018-01-01 07:00:36	1.37541	1.375808	1.37541	0
2018-01-01 07:10:35	1.37647	1.375808	1.37647	0
2018-01-01 07:20:36	1.3762	1.375808	1.3762	0
2018-01-01 07:30:35	1.37515	1.375808	1.37515	0
2018-01-01 07:40:35	1.37462	1.375702	1.37462	0
2018-01-01 07:50:35	1.37647	1.375702	1.37647	0
2018-01-01 08:00:36	1.37673	1.37586	1.37673	0
2018-01-01 08:10:35	1.37489	1.375676	1.37489	0
2018-01-01 08:20:36	1.37489	1.375545	1.37489	0
2018-01-01 08:30:35	1.37673	1.375756	1.37673	0
2018-01-01 08:40:36	1.37489	1.375704	1.37489	0
2018-01-01 08:50:36	1.37489	1.375546	1.37489	0
2018-01-01 09:00:36	1.37541	1.375467	1.37541	0
2018-01-01 09:10:36	1.37541	1.375493	1.37541	0
2018-01-01 09:20:50	1.37515	1.375546	1.37515	0
2018-01-01 09:30:30	1.37568	1.375467	1.37568	0
2018-01-01 09:40:36	1.37594	1.375388	1.37594	0
2018-01-01 09:50:36	1.37647	1.375546	1.37647	0
2018-01-01 10:00:36	1.37568	1.375625	1.37568	0
2018-01-01 10:10:36	1.3762	1.375572	1.3762	0
2018-01-01 10:20:35	1.37594	1.375677	1.37594	0
2018-01-01 10:30:36	1.37515	1.375703	1.37515	0
2018-01-01 10:40:35	1.37673	1.375835	1.37673	0
2018-01-01 10:50:35	1.3762	1.375914	1.3762	0
2018-01-01 11:00:35	1.37489	1.375888	1.37489	0
2018-01-01 11:10:36	1.37541	1.375861	1.37541	0
2018-01-01 11:20:36	1.37541	1.375808	1.37541	0
2018-01-01 11:30:36	1.37673	1.375834	1.37673	0
2018-01-01 11:40:35	1.37647	1.375913	1.37647	0
2018-01-01 11:50:35	1.3762	1.375913	1.3762	0
2018-01-01 12:00:30	1.37647	1.375966	1.37647	0
2018-01-01 12:10:35	1.3762	1.376071	1.3762	0
2018-01-01 12:20:36	1.37594	1.375992	1.37594	0
2018-01-01 12:30:35	1.37699	1.376071	1.37699	0
2018-01-01 12:40:36	1.37515	1.376097	1.37515	0
2018-01-01 12:50:35	1.37673	1.376229	1.37673	0
2018-01-01 13:00:36	1.37699	1.376387	1.37699	0
2018-01-01 13:10:36	1.37515	1.376229	1.37515	0
2018-01-01 13:20:36	1.37568	1.37615	1.37568	0
2018-01-01 13:30:36	1.37541	1.376071	1.37541	0
2018-01-01 13:40:36	1.37515	1.375939	1.37515	0
2018-01-01 13:50:36	1.37726	1.376045	1.37726	0
2018-01-01 14:00:36	1.37726	1.376177	1.37726	0
2018-01-01 14:10:36	1.37647	1.376125	1.37647	0
2018-01-01 14:20:35	1.37699	1.376309	1.37699	0
2018-01-01 14:30:51	1.37726	1.376362	1.37726	0
2018-01-01 14:40:31	1.37673	1.376336	1.37673	0
2018-01-01 14:50:36	1.37699	1.37652	1.37699	0
2018-01-01 15:00:36	1.3762	1.376572	1.3762	0
2018-01-01 15:10:36	1.37699	1.37673	1.37699	0
2018-01-01 15:20:36	1.37726	1.376941	1.37726	0
2018-01-01 15:30:35	1.37699	1.376914	1.37699	0
2018-01-01 15:40:36	1.37726	1.376914	1.37726	0
2018-01-01 15:50:36	1.37673	1.37694	1.37673	0
2018-01-01 16:00:36	1.37647	1.376888	1.37647	0
2018-01-01 16:10:36	1.37647	1.376809	1.37647	0
2018-01-01 16:20:37	1.37699	1.376835	1.37699	0
2018-01-01 16:30:35	1.37541	1.376677	1.37541	0
2018-01-01 16:40:36	1.37699	1.376756	1.37699	0
2018-01-01 16:50:35	1.3762	1.376677	1.3762	0
2018-01-01 17:00:41	1.37515	1.376466	1.37515	0
2018-01-01 17:10:31	1.37594	1.376361	1.37594	0
2018-01-01 17:20:36	1.37489	1.376124	1.37489	0
2018-01-01 17:30:35	1.37699	1.37615	1.37699	0
2018-01-01 17:40:36	1.37489	1.375992	1.37489	0
2018-01-01 17:50:35	1.37726	1.376071	1.37726	0
2018-01-01 18:00:36	1.37699	1.376071	1.37699	0
2018-01-01 18:10:35	1.37673	1.376203	1.37673	0
2018-01-01 18:20:36	1.37726	1.37623	1.37726	0
2018-01-01 18:30:36	1.37647	1.376257	1.37647	0
2018-01-01 18:40:36	1.37515	1.376257	1.37515	0
2018-01-01 18:50:36	1.37489	1.376152	1.37489	0
2018-01-01 19:00:36	1.37568	1.376231	1.37568	0
2018-01-01 19:10:38	1.3762	1.376152	1.3762	0
2018-01-01 19:20:35	1.37541	1.376204	1.37541	0
2018-01-01 19:30:41	1.37594	1.376072	1.37594	0
2018-01-01 19:40:31	1.37515	1.375888	1.37515	0
2018-01-01 19:50:35	1.37515	1.37573	1.37515	0
2018-01-01 20:00:36	1.37673	1.375677	1.37673	0
2018-01-01 20:10:35	1.37647	1.375677	1.37647	0
2018-01-01 20:20:36	1.37489	1.375651	1.37489	0
2018-01-01 20:30:36	1.37647	1.375809	1.37647	0
2018-01-01 20:40:35	1.37515	1.375756	1.37515	0
2018-01-01 20:50:36	1.37699	1.375835	1.37699	0
2018-01-01 21:00:36	1.37647	1.375941	1.37647	0
2018-01-01 21:10:36	1.37647	1.375994	1.37647	0
2018-01-01 21:20:36	1.37673	1.376152	1.37673	0
2018-01-01 21:30:36	1.37699	1.376336	1.37699	0
2018-01-01 21:40:35	1.37726	1.376389	1.37726	0
2018-01-01 21:50:36	1.37515	1.376257	1.37515	0
2018-01-01 22:00:41	1.37515	1.376283	1.37515	0
2018-01-01 22:10:31	1.37673	1.376309	1.37673	0
2018-01-01 22:20:35	1.37699	1.376493	1.37699	0
2018-01-01 22:30:35	1.37489	1.376283	1.37489	0
2018-01-01 22:40:36	1.3762	1.376256	1.3762	0
2018-01-01 22:50:36	1.37699	1.376308	1.37699	0
2018-01-01 23:00:36	1.37699	1.376334	1.37699	0
2018-01-01 23:10:35	1.37515	1.37615	1.37515	0
2018-01-01 23:20:36	1.37541	1.375965	1.37541	0
2018-01-01 23:30:36	1.37647	1.376097	1.37647	0
2018-01-01 23:40:36	1.37541	1.376123	1.37541	0
2018-01-01 23:50:36	1.3762	1.37607	1.3762	0
2018-01-02 00:00:35	1.37594	1.375965	1.37594	0
2018-01-02 00:10:35	1.37699	1.376175	1.37699	0
2018-01-02 00:20:35	1.37699	1.376254	1.37699	0
2018-01-02 00:30:36	1.37673	1.376228	1.37673	0
2018-01-02 00:40:31	1.37673	1.376202	1.37673	0
2018-01-02 00:50:36	1.37699	1.376386	1.37699	0
2018-01-02 01:00:36	1.37699	1.376544	1.37699	0
2018-01-02 01:10:36	1.37489	1.376386	1.37489	0
2018-01-02 01:20:34	1.37594	1.376439	1.37594	0
2018-01-02 01:30:36	1.37699	1.376518	1.37699	0
2018-01-02 01:40:36	1.37699	1.376623	1.37699	0
2018-01-02 01:50:35	1.37647	1.376571	1.37647	0
2018-01-02 02:00:35	1.37699	1.376571	1.37699	0
2018-01-02 02:10:37	1.37673	1.376571	1.37673	0
2018-01-02 02:20:36	1.37726	1.376624	1.37726	0
2018-01-02 02:30:37	1.37647	1.376572	1.37647	0
2018-01-02 02:40:36	1.37568	1.376441	1.37568	0
2018-01-02 02:50:36	1.37647	1.376599	1.37647	0
2018-01-02 03:00:36	1.37647	1.376652	1.37647	0
2018-01-02 03:10:53	1.37699	1.376652	1.37699	0
2018-01-02 03:20:32	1.37594	1.376547	1.37594	0
2018-01-02 03:30:37	1.37541	1.376441	1.37541	0
2018-01-02 03:40:37	1.37673	1.376415	1.37673	0
2018-01-02 03:51:03	1.37541	1.376283	1.37541	0
2018-01-02 04:00:44	1.37726	1.376283	1.37726	0
2018-01-02 04:10:36	1.37541	1.376177	1.37541	0
2018-01-02 04:20:35	1.37489	1.376098	1.37489	0
2018-01-02 04:30:36	1.37699	1.37615	1.37699	0
2018-01-02 04:40:36	1.37515	1.376018	1.37515	0
2018-01-02 04:50:36	1.37673	1.375992	1.37673	0
2018-01-02 05:00:36	1.37489	1.375887	1.37489	0
2018-01-02 05:10:36	1.37673	1.376019	1.37673	0
2018-01-02 05:20:36	1.37699	1.376045	1.37699	0
2018-01-02 05:30:38	1.37673	1.376177	1.37673	0
2018-01-02 05:40:41	1.3762	1.376071	1.3762	0
2018-01-02 05:50:32	1.37541	1.376071	1.37541	0
2018-01-02 06:00:36	1.37699	1.376281	1.37699	0
2018-01-02 06:10:36	1.37515	1.376097	1.37515	0
2018-01-02 06:20:36	1.37673	1.376255	1.37673	0
2018-01-02 06:30:36	1.37541	1.376123	1.37541	0
2018-01-02 06:40:36	1.37647	1.376281	1.37647	0
2018-01-02 06:50:36	1.37699	1.376307	1.37699	0
2018-01-02 07:00:36	1.37647	1.376255	1.37647	0
2018-01-02 07:10:36	1.37673	1.376255	1.37673	0
2018-01-02 07:20:36	1.37515	1.37615	1.37515	0
2018-01-02 07:30:36	1.37594	1.376203	1.37594	0
2018-01-02 07:40:37	1.37515	1.376019	1.37515	0
2018-01-02 07:50:36	1.37568	1.376072	1.37568	0
2018-01-02 08:00:35	1.3762	1.376019	1.3762	0
2018-01-02 08:10:35	1.37699	1.376177	1.37699	0
2018-01-02 08:20:31	1.37647	1.376177	1.37647	0
2018-01-02 08:30:35	1.37673	1.376151	1.37673	0
2018-01-02 08:40:36	1.37647	1.376151	1.37647	0
2018-01-02 08:50:36	1.37568	1.376046	1.37568	0
2018-01-02 09:00:36	1.37489	1.37602	1.37489	0
2018-01-02 09:10:36	1.37489	1.375915	1.37489	0
2018-01-02 09:20:37	1.3762	1.37602	1.3762	0
2018-01-02 09:30:35	1.37699	1.376151	1.37699	0
2018-01-02 09:40:36	1.37673	1.376204	1.37673	0
2018-01-02 09:50:36	1.37699	1.376204	1.37699	0
2018-01-02 10:00:36	1.37699	1.376256	1.37699	0
2018-01-02 10:10:36	1.37568	1.376151	1.37568	0
2018-01-02 10:20:36	1.37673	1.376177	1.37673	0
2018-01-02 10:30:36	1.37541	1.37615	1.37541	0
2018-01-02 10:40:36	1.37647	1.376308	1.37647	0
2018-01-02 10:50:31	1.37515	1.376334	1.37515	0
2018-01-02 11:00:30	1.37568	1.376282	1.37568	0
2018-01-02 11:10:36	1.37594	1.376177	1.37594	0
2018-01-02 11:20:36	1.37673	1.376177	1.37673	0
2018-01-02 11:30:36	1.37647	1.376125	1.37647	0
2018-01-02 11:40:35	1.37489	1.375915	1.37489	0
2018-01-02 11:50:37	1.37673	1.37602	1.37673	0
2018-01-02 12:00:36	1.37594	1.375941	1.37594	0
2018-01-02 12:10:36	1.3762	1.37602	1.3762	0
2018-01-02 12:20:35	1.37594	1.375967	1.37594	0
2018-01-02 12:30:36	1.3762	1.376072	1.3762	0
2018-01-02 12:40:36	1.37568	1.376072	1.37568	0
2018-01-02 12:50:37	1.37515	1.375993	1.37515	0
2018-01-02 13:00:37	1.37462	1.375782	1.37462	0
2018-01-02 13:10:36	1.37699	1.375834	1.37699	0
2018-01-02 13:20:41	1.37541	1.375886	1.37541	0
2018-01-02 13:30:31	1.37673	1.375886	1.37673	0
2018-01-02 13:40:36	1.37515	1.375807	1.37515	0
2018-01-02 13:50:36	1.37489	1.375676	1.37489	0
2018-01-02 14:00:36	1.37647	1.375729	1.37647	0
2018-01-02 14:10:36	1.37489	1.375598	1.37489	0
2018-01-02 14:20:36	1.37515	1.375545	1.37515	0
2018-01-02 14:30:36	1.37594	1.375624	1.37594	0
2018-01-02 14:40:35	1.37462	1.375624	1.37462	0
2018-01-02 14:50:36	1.37594	1.375519	1.37594	0
2018-01-02 15:00:36	1.37462	1.37544	1.37462	0
2018-01-02 15:10:36	1.37568	1.375335	1.37568	0
2018-01-02 15:20:35	1.37647	1.375467	1.37647	0
2018-01-02 15:30:36	1.37541	1.375519	1.37541	0
2018-01-02 15:40:36	1.37515	1.375387	1.37515	0
2018-01-02 15:50:35	1.37515	1.375413	1.37515	0
2018-01-02 16:00:31	1.37489	1.375387	1.37489	0
2018-01-02 16:10:36	1.37647	1.37544	1.37647	0
2018-01-02 16:20:36	1.3762	1.375598	1.3762	0
2018-01-02 16:30:35	1.37515	1.375519	1.37515	0
2018-01-02 16:40:35	1.37594	1.375651	1.37594	0
2018-01-02 16:50:36	1.37462	1.375545	1.37462	0
2018-01-02 17:00:36	1.3762	1.375518	1.3762	0
2018-01-02 17:10:36	1.37541	1.375518	1.37541	0
2018-01-02 17:20:36	1.37462	1.375465	1.37462	0
2018-01-02 17:30:36	1.37489	1.375439	1.37489	0
2018-01-02 17:40:35	1.37436	1.375386	1.37436	0
2018-01-02 17:50:35	1.3762	1.375359	1.3762	0
2018-01-02 18:00:36	1.37436	1.375175	1.37436	0
2018-01-02 18:10:36	1.37647	1.375307	1.37647	0
2018-01-02 18:20:36	1.37436	1.375149	1.37436	0
2018-01-02 18:30:51	1.37462	1.375149	1.37462	0
2018-01-02 18:40:31	1.37594	1.375123	1.37594	0
2018-01-02 18:50:36	1.37647	1.375229	1.37647	0
2018-01-02 19:00:36	1.37462	1.375229	1.37462	0
2018-01-02 19:10:36	1.37436	1.375176	1.37436	0
2018-01-02 19:20:36	1.37436	1.375176	1.37436	0
2018-01-02 19:30:36	1.3762	1.375176	1.3762	0
2018-01-02 19:40:35	1.37568	1.375308	1.37568	0
2018-01-02 19:50:36	1.37436	1.375097	1.37436	0
2018-01-02 20:00:36	1.37515	1.375176	1.37515	0
2018-01-02 20:10:35	1.37594	1.375308	1.37594	0
2018-01-02 20:20:35	1.3741	1.375124	1.3741	0
2018-01-02 20:30:35	1.37568	1.375045	1.37568	0
2018-01-02 20:40:36	1.3762	1.375203	1.3762	0
2018-01-02 20:50:36	1.37462	1.375229	1.37462	0
2018-01-02 21:00:36	1.3741	1.375203	1.3741	0
2018-01-02 21:10:31	1.37489	1.375072	1.37489	0
2018-01-02 21:20:35	1.37462	1.374966	1.37462	0
2018-01-02 21:30:35	1.3741	1.37494	1.3741	0
2018-01-02 21:40:36	1.37489	1.374914	1.37489	0
2018-01-02 21:50:35	1.37462	1.374782	1.37462	0
2018-01-02 22:00:36	1.37489	1.374861	1.37489	0
2018-01-02 22:10:36	1.37462	1.374755	1.37462	0
2018-01-02 22:20:36	1.37515	1.37465	1.37515	0
2018-01-02 22:30:36	1.37541	1.374729	1.37541	0
2018-01-02 22:40:36	1.37568	1.374887	1.37568	0
2018-01-02 22:50:35	1.3741	1.374808	1.3741	0
2018-01-02 23:00:36	1.37594	1.37494	1.37594	0
2018-01-02 23:10:37	1.37436	1.374966	1.37436	0
2018-01-02 23:20:35	1.37462	1.374939	1.37462	0
2018-01-02 23:30:36	1.37568	1.375045	1.37568	0
2018-01-02 23:40:31	1.37568	1.375124	1.37568	0
2018-01-02 23:50:31	1.3762	1.375282	1.3762	0
2018-01-03 00:00:36	1.37515	1.375282	1.37515	0
2018-01-03 00:10:36	1.3741	1.375151	1.3741	0
2018-01-03 00:20:36	1.37462	1.375045	1.37462	0
2018-01-03 00:30:36	1.3762	1.375255	1.3762	0
2018-01-03 00:40:36	1.37436	1.375097	1.37436	0
2018-01-03 00:50:35	1.37515	1.375176	1.37515	0
2018-01-03 01:00:36	1.37436	1.37515	1.37436	0
2018-01-03 01:10:36	1.3762	1.375202	1.3762	0
2018-01-03 01:20:35	1.37462	1.375096	1.37462	0
2018-01-03 01:30:35	1.37462	1.374938	1.37462	0
2018-01-03 01:40:35	1.37489	1.374912	1.37489	0
2018-01-03 01:50:35	1.37515	1.375017	1.37515	0
2018-01-03 02:00:36	1.37462	1.375017	1.37462	0
2018-01-03 02:10:40	1.3762	1.375017	1.3762	0
2018-01-03 02:20:31	1.37462	1.375043	1.37462	0
2018-01-03 02:30:35	1.37647	1.375175	1.37647	0
2018-01-03 02:40:36	1.37647	1.375386	1.37647	0
2018-01-03 02:50:36	1.37541	1.375307	1.37541	0
2018-01-03 03:00:36	1.37462	1.375307	1.37462	0
2018-01-03 03:10:40	1.37541	1.375386	1.37541	0
2018-01-03 03:20:38	1.37594	1.375491	1.37594	0
2018-01-03 03:30:42	1.37436	1.375412	1.37436	0
2018-01-03 03:40:40	1.37541	1.375491	1.37541	0
2018-01-03 03:51:02	1.37568	1.375439	1.37568	0
2018-01-03 04:00:43	1.37647	1.375624	1.37647	0
2018-01-03 04:10:37	1.37647	1.375624	1.37647	0
2018-01-03 04:20:36	1.37515	1.375492	1.37515	0
2018-01-03 04:30:36	1.37489	1.37544	1.37489	0
2018-01-03 04:40:36	1.37647	1.375625	1.37647	0
2018-01-03 04:50:31	1.37673	1.375757	1.37673	0
2018-01-03 05:00:35	1.37647	1.37581	1.37647	0
2018-01-03 05:10:36	1.3762	1.375994	1.3762	0
2018-01-03 05:20:36	1.3762	1.376073	1.3762	0
2018-01-03 05:30:35	1.3762	1.376125	1.3762	0
2018-01-03 05:40:36	1.37594	1.376072	1.37594	0
2018-01-03 05:50:36	1.37699	1.376124	1.37699	0
2018-01-03 06:00:35	1.37699	1.376308	1.37699	0
2018-01-03 06:10:35	1.37594	1.376413	1.37594	0
2018-01-03 06:20:36	1.37594	1.37636	1.37594	0
2018-01-03 06:30:35	1.37541	1.376228	1.37541	0
2018-01-03 06:40:35	1.37594	1.376175	1.37594	0
2018-01-03 06:50:35	1.37752	1.376307	1.37752	0
2018-01-03 07:00:36	1.37726	1.376413	1.37726	0
2018-01-03 07:10:36	1.37568	1.376361	1.37568	0
2018-01-03 07:20:55	1.37726	1.376493	1.37726	0
2018-01-03 07:30:31	1.37699	1.376493	1.37699	0
2018-01-03 07:40:37	1.37726	1.37652	1.37726	0
2018-01-03 07:50:36	1.3762	1.376546	1.3762	0
2018-01-03 08:00:35	1.37805	1.376757	1.37805	0
2018-01-03 08:10:35	1.37673	1.376889	1.37673	0
2018-01-03 08:20:35	1.37778	1.377073	1.37778	0
2018-01-03 08:30:36	1.37858	1.377179	1.37858	0
2018-01-03 08:40:35	1.37673	1.377126	1.37673	0
2018-01-03 08:50:36	1.37699	1.377257	1.37699	0
2018-01-03 09:00:36	1.37752	1.377283	1.37752	0
2018-01-03 09:10:36	1.37805	1.377389	1.37805	0
2018-01-03 09:20:36	1.37699	1.377362	1.37699	0
2018-01-03 09:30:35	1.37752	1.377494	1.37752	0
2018-01-03 09:40:36	1.37752	1.377441	1.37752	0
2018-01-03 09:50:35	1.37963	1.377731	1.37963	0
2018-01-03 10:00:31	1.37884	1.377837	1.37884	0
2018-01-03 10:10:36	1.37752	1.377731	1.37752	0
2018-01-03 10:20:36	1.37778	1.377836	1.37778	0
2018-01-03 10:30:36	1.37831	1.377968	1.37831	0
2018-01-03 10:40:36	1.3791	1.378126	1.3791	0
2018-01-03 10:50:35	1.37963	1.378284	1.37963	0
2018-01-03 11:00:35	1.3791	1.378495	1.3791	0
2018-01-03 11:10:36	1.37831	1.378574	1.37831	0
2018-01-03 11:20:36	1.37805	1.378627	1.37805	0
2018-01-03 11:30:36	1.37752	1.378416	1.37752	0
2018-01-03 11:40:36	1.38042	1.378574	1.38042	0
2018-01-03 11:50:36	1.38042	1.378864	1.38042	0
2018-01-03 12:00:36	1.37831	1.378917	1.37831	0
2018-01-03 12:10:35	1.37963	1.379049	1.37963	0
2018-01-03 12:20:36	1.38016	1.379155	1.38016	0
2018-01-03 12:30:51	1.37805	1.378997	1.37805	0
2018-01-03 12:40:31	1.37884	1.378971	1.37884	0
2018-01-03 12:50:35	1.37858	1.378998	1.37858	0
2018-01-03 13:00:36	1.37937	1.37913	1.37937	0
2018-01-03 13:10:36	1.37963	1.379341	1.37963	0
2018-01-03 13:20:36	1.37778	1.379077	1.37778	0
2018-01-03 13:30:36	1.37831	1.378866	1.37831	0
2018-01-03 13:40:36	1.37752	1.378787	1.37752	0
2018-01-03 13:50:35	1.37937	1.378761	1.37937	0
2018-01-03 14:00:36	1.37778	1.378523	1.37778	0
2018-01-03 14:10:36	1.37778	1.378496	1.37778	0
2018-01-03 14:20:36	1.37937	1.378549	1.37937	0
2018-01-03 14:30:36	1.3791	1.378601	1.3791	0
2018-01-03 14:40:36	1.37858	1.378522	1.37858	0
2018-01-03 14:50:35	1.3791	1.378469	1.3791	0
2018-01-03 15:00:35	1.37858	1.378549	1.37858	0
2018-01-03 15:10:31	1.37699	1.378417	1.37699	0
2018-01-03 15:20:36	1.37699	1.378364	1.37699	0
2018-01-03 15:30:36	1.37778	1.378205	1.37778	0
2018-01-03 15:40:37	1.37858	1.378285	1.37858	0
2018-01-03 15:50:35	1.37699	1.378206	1.37699	0
2018-01-03 16:00:35	1.37699	1.377968	1.37699	0
2018-01-03 16:10:35	1.37673	1.377731	1.37673	0
2018-01-03 16:20:36	1.37831	1.377704	1.37831	0
2018-01-03 16:30:36	1.37673	1.377467	1.37673	0
2018-01-03 16:40:35	1.37858	1.377467	1.37858	0
2018-01-03 16:50:36	1.37647	1.377415	1.37647	0
2018-01-03 17:00:36	1.37647	1.377363	1.37647	0
2018-01-03 17:10:36	1.37805	1.37739	1.37805	0
2018-01-03 17:20:36	1.37778	1.37731	1.37778	0
2018-01-03 17:30:36	1.37805	1.377416	1.37805	0
2018-01-03 17:40:51	1.37726	1.377443	1.37726	0
2018-01-03 17:50:31	1.37647	1.377417	1.37647	0
2018-01-03 18:00:36	1.37752	1.377338	1.37752	0
2018-01-03 18:10:36	1.37752	1.377417	1.37752	0
2018-01-03 18:20:36	1.37831	1.37739	1.37831	0
2018-01-03 18:30:36	1.37673	1.377416	1.37673	0
2018-01-03 18:40:36	1.37647	1.377416	1.37647	0
2018-01-03 18:50:35	1.3762	1.377231	1.3762	0
2018-01-03 19:00:36	1.37778	1.377231	1.37778	0
2018-01-03 19:10:35	1.37647	1.377073	1.37647	0
2018-01-03 19:20:36	1.37752	1.377099	1.37752	0
2018-01-03 19:30:35	1.37673	1.377125	1.37673	0
2018-01-03 19:40:35	1.37647	1.37702	1.37647	0
2018-01-03 19:50:35	1.37831	1.377099	1.37831	0
2018-01-03 20:00:35	1.37778	1.377046	1.37778	0
2018-01-03 20:10:41	1.37726	1.377099	1.37726	0
2018-01-03 20:20:32	1.3762	1.377072	1.3762	0
2018-01-03 20:30:36	1.37647	1.377099	1.37647	0
2018-01-03 20:40:37	1.37647	1.376968	1.37647	0
2018-01-03 20:50:36	1.37778	1.377099	1.37778	0
2018-01-03 21:00:36	1.3762	1.376967	1.3762	0
2018-01-03 21:10:36	1.37831	1.377125	1.37831	0
2018-01-03 21:20:36	1.37647	1.377125	1.37647	0
2018-01-03 21:30:35	1.37699	1.376993	1.37699	0
2018-01-03 21:40:36	1.37726	1.376941	1.37726	0
2018-01-03 21:50:35	1.37726	1.376941	1.37726	0
2018-01-03 22:00:36	1.37673	1.376994	1.37673	0
2018-01-03 22:10:36	1.37673	1.37702	1.37673	0
2018-01-03 22:20:36	1.3762	1.376993	1.3762	0
2018-01-03 22:30:36	1.37752	1.376967	1.37752	0
2018-01-03 22:40:36	1.37752	1.377099	1.37752	0
2018-01-03 22:50:30	1.37778	1.377046	1.37778	0
2018-01-03 23:00:36	1.37699	1.377098	1.37699	0
2018-01-03 23:10:36	1.37805	1.377204	1.37805	0
2018-01-03 23:20:36	1.37699	1.377177	1.37699	0
2018-01-03 23:30:36	1.37805	1.377256	1.37805	0
2018-01-03 23:40:36	1.37726	1.377309	1.37726	0
2018-01-03 23:50:35	1.37805	1.377441	1.37805	0
2018-01-04 00:00:36	1.37752	1.377573	1.37752	0
2018-01-04 00:10:36	1.37805	1.377626	1.37805	0
2018-01-04 00:20:36	1.37699	1.377573	1.37699	0
2018-01-04 00:30:36	1.37673	1.377468	1.37673	0
2018-01-04 00:40:37	1.3762	1.377389	1.3762	0
2018-01-04 00:50:35	1.37673	1.377257	1.37673	0
2018-01-04 01:00:36	1.3762	1.377178	1.3762	0
2018-01-04 01:10:36	1.37752	1.377125	1.37752	0
2018-01-04 01:20:51	1.3762	1.377019	1.3762	0
2018-01-04 01:30:31	1.37673	1.376887	1.37673	0
2018-01-04 01:40:36	1.37647	1.376782	1.37647	0
2018-01-04 01:50:36	1.37726	1.376703	1.37726	0
2018-01-04 02:00:36	1.37699	1.376703	1.37699	0
2018-01-04 02:10:35	1.37568	1.376598	1.37568	0
2018-01-04 02:20:36	1.37752	1.37673	1.37752	0
2018-01-04 02:30:35	1.37594	1.376651	1.37594	0
2018-01-04 02:40:36	1.37778	1.376809	1.37778	0
2018-01-04 02:50:36	1.37594	1.376651	1.37594	0
2018-01-04 03:00:36	1.37726	1.376757	1.37726	0
2018-01-04 03:10:38	1.37778	1.376862	1.37778	0
2018-01-04 03:20:37	1.37594	1.376809	1.37594	0
2018-01-04 03:30:39	1.37568	1.376651	1.37568	0
2018-01-04 03:40:49	1.37699	1.376651	1.37699	0
2018-01-04 03:50:41	1.37673	1.376756	1.37673	0
2018-01-04 04:00:36	1.37699	1.376703	1.37699	0
2018-01-04 04:10:37	1.3762	1.376729	1.3762	0
2018-01-04 04:20:37	1.37752	1.376703	1.37752	0
2018-01-04 04:30:36	1.37778	1.376887	1.37778	0
2018-01-04 04:40:36	1.37778	1.376939	1.37778	0
2018-01-04 04:50:36	1.37594	1.376755	1.37594	0
2018-01-04 05:00:36	1.37805	1.376966	1.37805	0
2018-01-04 05:10:36	1.37778	1.377176	1.37778	0
2018-01-04 05:20:36	1.37594	1.377071	1.37594	0
2018-01-04 05:30:37	1.37568	1.376966	1.37568	0
2018-01-04 05:40:36	1.37726	1.376993	1.37726	0
2018-01-04 05:50:36	1.37594	1.376967	1.37594	0
2018-01-04 06:00:36	1.37778	1.376993	1.37778	0
2018-01-04 06:10:36	1.37673	1.376888	1.37673	0
2018-01-04 06:20:36	1.37778	1.376888	1.37778	0
2018-01-04 06:30:51	1.37805	1.377099	1.37805	0
2018-01-04 06:40:32	1.37752	1.377046	1.37752	0
2018-01-04 06:50:37	1.37647	1.376915	1.37647	0
2018-01-04 07:00:36	1.37726	1.377047	1.37726	0
2018-01-04 07:10:36	1.37805	1.377284	1.37805	0
2018-01-04 07:20:37	1.3762	1.377178	1.3762	0
2018-01-04 07:30:37	1.37831	1.377415	1.37831	0
2018-01-04 07:40:36	1.37699	1.377336	1.37699	0
2018-01-04 07:50:36	1.37805	1.377468	1.37805	0
2018-01-04 08:00:36	1.37858	1.377548	1.37858	0
2018-01-04 08:10:36	1.37831	1.377574	1.37831	0
2018-01-04 08:20:36	1.37805	1.377627	1.37805	0
2018-01-04 08:30:36	1.37752	1.377732	1.37752	0
2018-01-04 08:40:36	1.37831	1.377837	1.37831	0
2018-01-04 08:50:36	1.37805	1.377837	1.37805	0
2018-01-04 09:00:35	1.37805	1.378022	1.37805	0
2018-01-04 09:10:31	1.37805	1.377996	1.37805	0
2018-01-04 09:20:36	1.37726	1.378023	1.37726	0
2018-01-04 09:30:36	1.37647	1.377865	1.37647	0
2018-01-04 09:40:36	1.37831	1.377838	1.37831	0
2018-01-04 09:50:36	1.37858	1.377865	1.37858	0
2018-01-04 10:00:37	1.37778	1.377838	1.37778	0
2018-01-04 10:10:36	1.37752	1.377838	1.37752	0
2018-01-04 10:20:37	1.37858	1.377865	1.37858	0
2018-01-04 10:30:36	1.37699	1.377759	1.37699	0
2018-01-04 10:40:36	1.37726	1.37768	1.37726	0
2018-01-04 10:50:36	1.37858	1.377733	1.37858	0
2018-01-04 11:00:36	1.37858	1.377865	1.37858	0
2018-01-04 11:10:36	1.37778	1.377996	1.37778	0
2018-01-04 11:20:35	1.37858	1.378023	1.37858	0
2018-01-04 11:30:36	1.37673	1.377838	1.37673	0
2018-01-04 11:40:56	1.37647	1.377707	1.37647	0
2018-01-04 11:50:31	1.37831	1.377786	1.37831	0
2018-01-04 12:00:36	1.37673	1.377601	1.37673	0
2018-01-04 12:10:36	1.37699	1.377601	1.37699	0
2018-01-04 12:20:35	1.37752	1.377627	1.37752	0
2018-01-04 12:30:36	1.37699	1.377468	1.37699	0
2018-01-04 12:40:36	1.37831	1.377441	1.37831	0
2018-01-04 12:50:36	1.37778	1.377441	1.37778	0
2018-01-04 13:00:36	1.37805	1.377388	1.37805	0
2018-01-04 13:10:36	1.37884	1.377599	1.37884	0
2018-01-04 13:20:36	1.37858	1.37781	1.37858	0
2018-01-04 13:30:36	1.37884	1.377863	1.37884	0
2018-01-04 13:40:36	1.37884	1.378074	1.37884	0
2018-01-04 13:50:36	1.37963	1.378338	1.37963	0
2018-01-04 14:00:36	1.37884	1.37847	1.37884	0
2018-01-04 14:10:36	1.37752	1.378523	1.37752	0
2018-01-04 14:20:31	1.37831	1.378523	1.37831	0
2018-01-04 14:30:37	1.37884	1.378629	1.37884	0
2018-01-04 14:40:36	1.37726	1.37855	1.37726	0
2018-01-04 14:50:36	1.37884	1.37855	1.37884	0
2018-01-04 15:00:36	1.37805	1.378497	1.37805	0
2018-01-04 15:10:35	1.37937	1.37855	1.37937	0
2018-01-04 15:20:35	1.37778	1.378444	1.37778	0
2018-01-04 15:30:36	1.37858	1.378339	1.37858	0
2018-01-04 15:40:35	1.37831	1.378286	1.37831	0
2018-01-04 15:50:35	1.37726	1.37826	1.37726	0
2018-01-04 16:00:36	1.37778	1.378207	1.37778	0
2018-01-04 16:10:36	1.37726	1.378049	1.37726	0
2018-01-04 16:20:36	1.3791	1.378233	1.3791	0
2018-01-04 16:30:36	1.37726	1.378075	1.37726	0
2018-01-04 16:40:36	1.3791	1.37818	1.3791	0
2018-01-04 16:50:55	1.3791	1.378153	1.3791	0
2018-01-04 17:00:31	1.37726	1.378101	1.37726	0
2018-01-04 17:10:36	1.3791	1.378153	1.3791	0
2018-01-04 17:20:36	1.37858	1.37818	1.37858	0
2018-01-04 17:30:36	1.3791	1.378364	1.3791	0
2018-01-04 17:40:36	1.37858	1.378444	1.37858	0
2018-01-04 17:50:35	1.37805	1.378523	1.37805	0
2018-01-04 18:00:36	1.37699	1.378312	1.37699	0
2018-01-04 18:10:36	1.37699	1.378285	1.37699	0
2018-01-04 18:20:36	1.37726	1.378101	1.37726	0
2018-01-04 18:30:36	1.37831	1.378022	1.37831	0
2018-01-04 18:40:36	1.37884	1.37818	1.37884	0
2018-01-04 18:50:36	1.37858	1.378128	1.37858	0
2018-01-04 19:00:36	1.37805	1.378075	1.37805	0
2018-01-04 19:10:36	1.37805	1.37797	1.37805	0
2018-01-04 19:20:36	1.37831	1.377943	1.37831	0
2018-01-04 19:30:30	1.37752	1.37789	1.37752	0
2018-01-04 19:40:36	1.37884	1.378075	1.37884	0
2018-01-04 19:50:36	1.37831	1.378207	1.37831	0
2018-01-04 20:00:36	1.37699	1.37818	1.37699	0
2018-01-04 20:10:36	1.37858	1.378207	1.37858	0
2018-01-04 20:20:36	1.37884	1.378207	1.37884	0
2018-01-04 20:30:35	1.37778	1.378127	1.37778	0
2018-01-04 20:40:36	1.37699	1.378021	1.37699	0
2018-01-04 20:50:36	1.37858	1.378074	1.37858	0
2018-01-04 21:00:36	1.37858	1.378101	1.37858	0
2018-01-04 21:10:35	1.37805	1.378154	1.37805	0
2018-01-04 21:20:36	1.37778	1.378048	1.37778	0
2018-01-04 21:30:36	1.37726	1.377943	1.37726	0
2018-01-04 21:40:36	1.37805	1.378049	1.37805	0
2018-01-04 21:50:36	1.37884	1.378075	1.37884	0
2018-01-04 22:00:51	1.37673	1.377864	1.37673	0
2018-01-04 22:10:30	1.37884	1.37797	1.37884	0
2018-01-04 22:20:36	1.37699	1.37797	1.37699	0
2018-01-04 22:30:36	1.37726	1.377838	1.37726	0
2018-01-04 22:40:36	1.37752	1.377732	1.37752	0
2018-01-04 22:50:35	1.37699	1.377626	1.37699	0
2018-01-04 23:00:35	1.37858	1.377706	1.37858	0
2018-01-04 23:10:35	1.37752	1.377732	1.37752	0
2018-01-04 23:20:35	1.37805	1.377732	1.37805	0
2018-01-04 23:30:36	1.37726	1.377574	1.37726	0
2018-01-04 23:40:35	1.37884	1.377785	1.37884	0
2018-01-04 23:50:36	1.37831	1.377732	1.37831	0
2018-01-05 00:00:36	1.37699	1.377732	1.37699	0
2018-01-05 00:10:35	1.37805	1.377811	1.37805	0
2018-01-05 00:20:36	1.37831	1.37789	1.37831	0
2018-01-05 00:30:36	1.37884	1.378075	1.37884	0
2018-01-05 00:40:31	1.37673	1.37789	1.37673	0
2018-01-05 00:50:35	1.37831	1.377969	1.37831	0
2018-01-05 01:00:36	1.37699	1.377863	1.37699	0
2018-01-05 01:10:36	1.37831	1.377968	1.37831	0
2018-01-05 01:20:36	1.37699	1.377783	1.37699	0
2018-01-05 01:30:36	1.37726	1.377678	1.37726	0
2018-01-05 01:40:36	1.37831	1.37781	1.37831	0
2018-01-05 01:50:36	1.37778	1.377783	1.37778	0
2018-01-05 02:00:36	1.37805	1.377757	1.37805	0
2018-01-05 02:10:36	1.37778	1.377651	1.37778	0
2018-01-05 02:20:37	1.37699	1.377677	1.37699	0
2018-01-05 02:30:36	1.37647	1.377493	1.37647	0
2018-01-05 02:40:37	1.37647	1.377441	1.37647	0
2018-01-05 02:50:36	1.37647	1.377257	1.37647	0
2018-01-05 03:00:36	1.37647	1.377205	1.37647	0
2018-01-05 03:10:52	1.37805	1.377284	1.37805	0
2018-01-05 03:20:32	1.37647	1.3771	1.37647	0
2018-01-05 03:30:38	1.3762	1.376942	1.3762	0
2018-01-05 03:40:47	1.37726	1.376863	1.37726	0
2018-01-05 03:50:48	1.37805	1.37689	1.37805	0
2018-01-05 04:00:38	1.37726	1.376917	1.37726	0
2018-01-05 04:10:37	1.37726	1.376996	1.37726	0
2018-01-05 04:20:37	1.37647	1.376996	1.37647	0
2018-01-05 04:30:37	1.3762	1.376969	1.3762	0
2018-01-05 04:40:36	1.37778	1.3771	1.37778	0
2018-01-05 04:50:36	1.3762	1.376915	1.3762	0
2018-01-05 05:00:36	1.37805	1.377073	1.37805	0
2018-01-05 05:10:37	1.37831	1.377284	1.37831	0
2018-01-05 05:20:37	1.37805	1.377363	1.37805	0
2018-01-05 05:30:36	1.37778	1.377336	1.37778	0
2018-01-05 05:40:46	1.3762	1.37723	1.3762	0
2018-01-05 05:50:31	1.37673	1.377177	1.37673	0
2018-01-05 06:00:36	1.37752	1.377282	1.37752	0
2018-01-05 06:10:35	1.37831	1.377493	1.37831	0
2018-01-05 06:20:36	1.37673	1.377388	1.37673	0
2018-01-05 06:30:35	1.37699	1.377467	1.37699	0
2018-01-05 06:40:36	1.37831	1.377493	1.37831	0
2018-01-05 06:50:35	1.37647	1.377309	1.37647	0
2018-01-05 07:00:35	1.37752	1.377256	1.37752	0
2018-01-05 07:10:36	1.37752	1.37723	1.37752	0
2018-01-05 07:20:36	1.3762	1.37723	1.3762	0
2018-01-05 07:30:36	1.37805	1.377362	1.37805	0
2018-01-05 07:40:36	1.37858	1.377468	1.37858	0
2018-01-05 07:50:35	1.37831	1.377468	1.37831	0
2018-01-05 08:00:35	1.37673	1.377468	1.37673	0
2018-01-05 08:10:36	1.37858	1.377627	1.37858	0
2018-01-05 08:20:31	1.37858	1.377654	1.37858	0
2018-01-05 08:30:31	1.37726	1.377733	1.37726	0
2018-01-05 08:40:36	1.37858	1.377839	1.37858	0
2018-01-05 08:50:37	1.37778	1.377865	1.37778	0
2018-01-05 09:00:35	1.37752	1.377997	1.37752	0
2018-01-05 09:10:37	1.37858	1.37805	1.37858	0
2018-01-05 09:20:36	1.37647	1.377839	1.37647	0
2018-01-05 09:30:36	1.37831	1.377839	1.37831	0
2018-01-05 09:40:35	1.37699	1.377865	1.37699	0
2018-01-05 09:50:36	1.37699	1.377706	1.37699	0
2018-01-05 10:00:36	1.37699	1.377547	1.37699	0
2018-01-05 10:10:37	1.37726	1.377547	1.37726	0
2018-01-05 10:20:35	1.37752	1.377441	1.37752	0
2018-01-05 10:30:37	1.37752	1.377415	1.37752	0
2018-01-05 10:40:36	1.37831	1.377494	1.37831	0
2018-01-05 10:50:45	1.37699	1.377335	1.37699	0
2018-01-05 11:00:31	1.37884	1.377572	1.37884	0
2018-01-05 11:10:36	1.37673	1.377414	1.37673	0
2018-01-05 11:20:35	1.37778	1.377493	1.37778	0
2018-01-05 11:30:36	1.37752	1.377546	1.37752	0
2018-01-05 11:40:36	1.37752	1.377599	1.37752	0
2018-01-05 11:50:36	1.37673	1.377546	1.37673	0
2018-01-05 12:00:36	1.37858	1.377652	1.37858	0
2018-01-05 12:10:36	1.37778	1.377678	1.37778	0
2018-01-05 12:20:37	1.37673	1.37752	1.37673	0
2018-01-05 12:30:36	1.37752	1.377573	1.37752	0
2018-01-05 12:40:35	1.37805	1.377494	1.37805	0
2018-01-05 12:50:36	1.37858	1.377679	1.37858	0
2018-01-05 13:00:36	1.37699	1.3776	1.37699	0
2018-01-05 13:10:37	1.37726	1.377574	1.37726	0
2018-01-05 13:20:36	1.37805	1.377627	1.37805	0
2018-01-05 13:30:30	1.37752	1.377706	1.37752	0
2018-01-05 13:40:32	1.37858	1.377706	1.37858	0
2018-01-05 13:50:35	1.37805	1.377733	1.37805	0
2018-01-05 14:00:35	1.37752	1.377812	1.37752	0
2018-01-05 14:10:36	1.37726	1.377786	1.37726	0
2018-01-05 14:20:36	1.37831	1.377812	1.37831	0
2018-01-05 14:30:36	1.37884	1.377838	1.37884	0
2018-01-05 14:40:36	1.37805	1.377944	1.37805	0
2018-01-05 14:50:36	1.37778	1.377996	1.37778	0
2018-01-05 15:00:36	1.37778	1.377969	1.37778	0
2018-01-05 15:10:36	1.37884	1.378101	1.37884	0
2018-01-05 15:20:36	1.37858	1.378101	1.37858	0
2018-01-05 15:30:36	1.37673	1.377969	1.37673	0
2018-01-05 15:40:36	1.37752	1.377969	1.37752	0
2018-01-05 15:50:36	1.37831	1.378074	1.37831	0
2018-01-05 16:00:41	1.37726	1.377969	1.37726	0
2018-01-05 16:10:31	1.37831	1.377916	1.37831	0
2018-01-05 16:20:36	1.37884	1.377995	1.37884	0
2018-01-05 16:30:36	1.37726	1.377943	1.37726	0
2018-01-05 16:40:35	1.37699	1.377864	1.37699	0
2018-01-05 16:50:36	1.37699	1.377679	1.37699	0
2018-01-05 17:00:36	1.37831	1.377652	1.37831	0
2018-01-05 17:10:35	1.37699	1.377678	1.37699	0
2018-01-05 17:20:38	1.37805	1.377731	1.37805	0
2018-01-05 17:30:36	1.37699	1.377599	1.37699	0
2018-01-05 17:40:36	1.37858	1.377731	1.37858	0
2018-01-05 17:50:35	1.37673	1.377573	1.37673	0
2018-01-05 18:00:37	1.37647	1.377336	1.37647	0
2018-01-05 18:10:36	1.37858	1.377468	1.37858	0
2018-01-05 18:20:36	1.37673	1.377442	1.37673	0
2018-01-05 18:30:38	1.37673	1.377416	1.37673	0
2018-01-05 18:40:31	1.37726	1.377311	1.37726	0
2018-01-05 18:50:31	1.37858	1.37747	1.37858	0
2018-01-05 19:00:37	1.37858	1.377523	1.37858	0
2018-01-05 19:10:36	1.37778	1.377602	1.37778	0
2018-01-05 19:20:36	1.37647	1.377391	1.37647	0
2018-01-05 19:30:36	1.37805	1.377523	1.37805	0
2018-01-05 19:40:36	1.37699	1.377575	1.37699	0
2018-01-05 19:50:36	1.37778	1.377495	1.37778	0
2018-01-05 20:00:36	1.37805	1.377627	1.37805	0
2018-01-05 20:10:36	1.37726	1.37768	1.37726	0
2018-01-05 20:20:37	1.37752	1.377706	1.37752	0
2018-01-05 20:30:35	1.37831	1.377679	1.37831	0
2018-01-05 20:40:36	1.37752	1.377573	1.37752	0
2018-01-05 20:50:36	1.37778	1.377573	1.37778	0
2018-01-05 21:00:36	1.37647	1.377573	1.37647	0
2018-01-05 21:10:45	1.37673	1.377441	1.37673	0
2018-01-05 21:20:31	1.37831	1.377573	1.37831	0
2018-01-05 21:30:36	1.37778	1.377573	1.37778	0
2018-01-05 21:40:35	1.3762	1.377388	1.3762	0
2018-01-05 21:50:36	1.3762	1.377282	1.3762	0
2018-01-05 22:00:35	1.37778	1.377308	1.37778	0
2018-01-05 22:10:36	1.3762	1.377097	1.3762	0
2018-01-05 22:20:36	1.37752	1.377097	1.37752	0
2018-01-05 22:30:36	1.37805	1.377124	1.37805	0
2018-01-05 22:40:36	1.37673	1.37715	1.37673	0
2018-01-05 22:50:35	1.3762	1.377097	1.3762	0
2018-01-05 23:00:36	1.37673	1.376939	1.37673	0
2018-01-05 23:10:36	1.3762	1.376781	1.3762	0
2018-01-05 23:20:36	1.37647	1.376808	1.37647	0
2018-01-05 23:30:36	1.37805	1.376993	1.37805	0
2018-01-05 23:40:36	1.37647	1.376862	1.37647	0
2018-01-05 23:50:31	1.3762	1.376862	1.3762	0
2018-01-06 00:00:31	1.37673	1.376783	1.37673	0
2018-01-06 00:10:35	1.37699	1.376677	1.37699	0
2018-01-06 00:20:36	1.37805	1.376809	1.37805	0
2018-01-06 00:30:36	1.37752	1.376941	1.37752	0
2018-01-06 00:40:36	1.3762	1.376888	1.3762	0
2018-01-06 00:50:36	1.37673	1.376941	1.37673	0
2018-01-06 01:00:36	1.37726	1.37702	1.37726	0
2018-01-06 01:10:36	1.37647	1.376862	1.37647	0
2018-01-06 01:20:36	1.3762	1.376835	1.3762	0
2018-01-06 01:30:36	1.37647	1.376862	1.37647	0
2018-01-06 01:40:36	1.37673	1.376862	1.37673	0
2018-01-06 01:50:36	1.37699	1.376862	1.37699	0
2018-01-06 02:00:35	1.37752	1.376809	1.37752	0
2018-01-06 02:10:36	1.37699	1.376756	1.37699	0
2018-01-06 02:20:46	1.37673	1.376809	1.37673	0
2018-01-06 02:30:31	1.37778	1.376914	1.37778	0
2018-01-06 02:40:36	1.37752	1.37694	1.37752	0
2018-01-06 02:50:38	1.37778	1.377071	1.37778	0
2018-01-06 03:00:35	1.37726	1.377177	1.37726	0
2018-01-06 03:10:43	1.37699	1.377229	1.37699	0
2018-01-06 03:20:37	1.37673	1.377229	1.37673	0
2018-01-06 03:30:36	1.3762	1.37715	1.3762	0
2018-01-06 03:40:40	1.37673	1.377071	1.37673	0
2018-01-06 03:50:38	1.37699	1.377071	1.37699	0
2018-01-06 04:00:37	1.37699	1.377097	1.37699	0
2018-01-06 04:10:36	1.37726	1.377045	1.37726	0
2018-01-06 04:20:35	1.37673	1.376966	1.37673	0
2018-01-06 04:30:36	1.37673	1.376861	1.37673	0
2018-01-06 04:40:36	1.37594	1.376729	1.37594	0
2018-01-06 04:50:36	1.37752	1.376782	1.37752	0
2018-01-06 05:00:31	1.37726	1.376835	1.37726	0
2018-01-06 05:10:36	1.37673	1.376888	1.37673	0
2018-01-06 05:20:36	1.37568	1.376783	1.37568	0
2018-01-06 05:30:36	1.37568	1.376652	1.37568	0
2018-01-06 05:40:36	1.37594	1.376547	1.37594	0
2018-01-06 05:50:35	1.37673	1.376494	1.37673	0
2018-01-06 06:00:35	1.37778	1.376599	1.37778	0
2018-01-06 06:10:36	1.37594	1.37652	1.37594	0
2018-01-06 06:20:37	1.37568	1.376494	1.37568	0
2018-01-06 06:30:36	1.37726	1.376468	1.37726	0
2018-01-06 06:40:36	1.3762	1.376362	1.3762	0
2018-01-06 06:50:36	1.37647	1.376336	1.37647	0
2018-01-06 07:00:37	1.37752	1.37652	1.37752	0
2018-01-06 07:10:37	1.37594	1.376546	1.37594	0
2018-01-06 07:20:36	1.37726	1.376678	1.37726	0
2018-01-06 07:30:56	1.3762	1.376625	1.3762	0
2018-01-06 07:40:31	1.37752	1.376599	1.37752	0
2018-01-06 07:50:36	1.37752	1.376757	1.37752	0
2018-01-06 08:00:36	1.37647	1.376836	1.37647	0
2018-01-06 08:10:37	1.37752	1.376862	1.37752	0
2018-01-06 08:20:36	1.37752	1.376994	1.37752	0
2018-01-06 08:30:36	1.37541	1.376888	1.37541	0
2018-01-06 08:40:35	1.37752	1.376888	1.37752	0
2018-01-06 08:50:36	1.37673	1.376967	1.37673	0
2018-01-06 09:00:36	1.37752	1.376993	1.37752	0
2018-01-06 09:10:36	1.37752	1.377125	1.37752	0
2018-01-06 09:20:35	1.37647	1.37702	1.37647	0
2018-01-06 09:30:36	1.37647	1.376915	1.37647	0
2018-01-06 09:40:36	1.37568	1.376836	1.37568	0
2018-01-06 09:50:36	1.37673	1.376757	1.37673	0
2018-01-06 10:00:35	1.37726	1.376731	1.37726	0
2018-01-06 10:10:30	1.3762	1.37681	1.3762	0
2018-01-06 10:20:36	1.37541	1.376599	1.37541	0
2018-01-06 10:30:36	1.37647	1.376573	1.37647	0
2018-01-06 10:40:36	1.37568	1.376389	1.37568	0
2018-01-06 10:50:36	1.3762	1.376257	1.3762	0
2018-01-06 11:00:36	1.37699	1.376309	1.37699	0
2018-01-06 11:10:36	1.37752	1.376414	1.37752	0
2018-01-06 11:20:35	1.37726	1.376572	1.37726	0
2018-01-06 11:30:36	1.37752	1.376651	1.37752	0
2018-01-06 11:40:36	1.37647	1.376572	1.37647	0
2018-01-06 11:50:36	1.37594	1.376546	1.37594	0
2018-01-06 12:00:36	1.37568	1.376573	1.37568	0
2018-01-06 12:10:36	1.37752	1.376678	1.37752	0
2018-01-06 12:20:36	1.37699	1.376809	1.37699	0
2018-01-06 12:30:36	1.37726	1.376915	1.37726	0
2018-01-06 12:40:55	1.37752	1.376968	1.37752	0
2018-01-06 12:50:31	1.37541	1.376757	1.37541	0
2018-01-06 13:00:36	1.37752	1.376783	1.37752	0
2018-01-06 13:10:36	1.37752	1.376783	1.37752	0
2018-01-06 13:20:36	1.37673	1.376809	1.37673	0
2018-01-06 13:30:36	1.37673	1.376888	1.37673	0
2018-01-06 13:40:36	1.37541	1.376861	1.37541	0
2018-01-06 13:50:36	1.3762	1.376729	1.3762	0
2018-01-06 14:00:36	1.37699	1.376729	1.37699	0
2018-01-06 14:10:36	1.37568	1.376571	1.37568	0
2018-01-06 14:20:36	1.37541	1.37636	1.37541	0
2018-01-06 14:30:36	1.37699	1.376518	1.37699	0
2018-01-06 14:40:35	1.37568	1.376334	1.37568	0
2018-01-06 14:50:36	1.37699	1.376281	1.37699	0
2018-01-06 15:00:35	1.37726	1.376334	1.37726	0
2018-01-06 15:10:35	1.37726	1.376387	1.37726	0
2018-01-06 15:20:33	1.37726	1.376572	1.37726	0
2018-01-06 15:30:36	1.37726	1.376678	1.37726	0
2018-01-06 15:40:36	1.37541	1.37652	1.37541	0
2018-01-06 15:50:37	1.37594	1.376546	1.37594	0
2018-01-06 16:00:36	1.37726	1.376731	1.37726	0
2018-01-06 16:10:36	1.37594	1.376626	1.37594	0
2018-01-06 16:20:37	1.37699	1.376757	1.37699	0
2018-01-06 16:30:36	1.37541	1.376599	1.37541	0
2018-01-06 16:40:36	1.37515	1.376388	1.37515	0
2018-01-06 16:50:36	1.37647	1.376309	1.37647	0
2018-01-06 17:00:36	1.37541	1.376124	1.37541	0
2018-01-06 17:10:36	1.37594	1.375992	1.37594	0
2018-01-06 17:20:36	1.37699	1.37615	1.37699	0
2018-01-06 17:30:36	1.37541	1.376097	1.37541	0
2018-01-06 17:40:37	1.37673	1.376044	1.37673	0
2018-01-06 17:50:32	1.37594	1.376044	1.37594	0
2018-01-06 18:00:31	1.37673	1.376018	1.37673	0
2018-01-06 18:10:37	1.37568	1.376045	1.37568	0
2018-01-06 18:20:37	1.37515	1.376045	1.37515	0
2018-01-06 18:30:36	1.37647	1.376045	1.37647	0
2018-01-06 18:40:36	1.37594	1.376098	1.37594	0
2018-01-06 18:50:36	1.37515	1.376019	1.37515	0
2018-01-06 19:00:36	1.37515	1.375835	1.37515	0
2018-01-06 19:10:36	1.37515	1.375809	1.37515	0
2018-01-06 19:20:36	1.37568	1.375704	1.37568	0
2018-01-06 19:30:37	1.37647	1.375757	1.37647	0
2018-01-06 19:40:36	1.3762	1.375704	1.3762	0
2018-01-06 19:50:36	1.37726	1.375862	1.37726	0
2018-01-06 20:00:36	1.37647	1.375994	1.37647	0
2018-01-06 20:10:36	1.37541	1.375888	1.37541	0
2018-01-06 20:20:46	1.37541	1.375835	1.37541	0
2018-01-06 20:30:31	1.37594	1.375914	1.37594	0
2018-01-06 20:40:35	1.37673	1.376072	1.37673	0
2018-01-06 20:50:36	1.37515	1.376072	1.37515	0
2018-01-06 21:00:36	1.37673	1.376177	1.37673	0
2018-01-06 21:10:36	1.37647	1.376177	1.37647	0
2018-01-06 21:20:36	1.37673	1.37623	1.37673	0
2018-01-06 21:30:36	1.37673	1.376177	1.37673	0
2018-01-06 21:40:36	1.37515	1.376045	1.37515	0
2018-01-06 21:50:36	1.3762	1.376124	1.3762	0
2018-01-06 22:00:38	1.37489	1.376072	1.37489	0
2018-01-06 22:10:36	1.37673	1.376151	1.37673	0
2018-01-06 22:20:36	1.37515	1.375993	1.37515	0
2018-01-06 22:30:36	1.37462	1.37594	1.37462	0
2018-01-06 22:40:36	1.37515	1.375782	1.37515	0
2018-01-06 22:50:36	1.3762	1.375755	1.3762	0
2018-01-06 23:00:31	1.37489	1.375571	1.37489	0
2018-01-06 23:10:31	1.3762	1.375518	1.3762	0
2018-01-06 23:20:36	1.37568	1.375571	1.37568	0
2018-01-06 23:30:36	1.37541	1.375492	1.37541	0
2018-01-06 23:40:36	1.37462	1.375465	1.37462	0
2018-01-06 23:50:36	1.37489	1.375281	1.37489	0
2018-01-07 00:00:37	1.37515	1.375281	1.37515	0
2018-01-07 00:10:36	1.37647	1.375466	1.37647	0
2018-01-07 00:20:36	1.37673	1.375624	1.37673	0
2018-01-07 00:30:36	1.37515	1.375519	1.37515	0
2018-01-07 00:40:36	1.37568	1.375598	1.37568	0
2018-01-07 00:50:35	1.37594	1.375572	1.37594	0
2018-01-07 01:00:36	1.37489	1.375493	1.37489	0
2018-01-07 01:10:36	1.37647	1.375599	1.37647	0
2018-01-07 01:20:36	1.37541	1.375678	1.37541	0
2018-01-07 01:30:46	1.37568	1.375757	1.37568	0
2018-01-07 01:40:31	1.37647	1.375889	1.37647	0
2018-01-07 01:50:36	1.37462	1.375704	1.37462	0
2018-01-07 02:00:37	1.3762	1.375651	1.3762	0
2018-01-07 02:10:36	1.3762	1.375756	1.3762	0
2018-01-07 02:20:37	1.37647	1.375835	1.37647	0
2018-01-07 02:30:36	1.37541	1.375782	1.37541	0
2018-01-07 02:40:35	1.37515	1.375808	1.37515	0
2018-01-07 02:50:36	1.37436	1.375597	1.37436	0
2018-01-07 03:00:36	1.37462	1.375518	1.37462	0
2018-01-07 03:10:55	1.37462	1.375412	1.37462	0
2018-01-07 03:20:37	1.37541	1.375306	1.37541	0
2018-01-07 03:30:44	1.37594	1.375438	1.37594	0
2018-01-07 03:40:48	1.37515	1.375333	1.37515	0
2018-01-07 03:50:38	1.37515	1.375228	1.37515	0
2018-01-07 04:00:48	1.37647	1.375228	1.37647	0
2018-01-07 04:11:15	1.37515	1.375202	1.37515	0
2018-01-07 04:20:33	1.37489	1.375176	1.37489	0
2018-01-07 04:30:36	1.37515	1.375255	1.37515	0
2018-01-07 04:40:36	1.37647	1.37544	1.37647	0
2018-01-07 04:50:37	1.37568	1.375546	1.37568	0
2018-01-07 05:00:36	1.3762	1.375625	1.3762	0
2018-01-07 05:10:35	1.3762	1.375651	1.3762	0
2018-01-07 05:20:34	1.37489	1.375625	1.37489	0
2018-01-07 05:30:36	1.37594	1.375704	1.37594	0
2018-01-07 05:40:36	1.37647	1.375704	1.37647	0
2018-01-07 05:50:36	1.37436	1.375625	1.37436	0
2018-01-07 06:00:36	1.37541	1.375677	1.37541	0
2018-01-07 06:10:36	1.37647	1.375809	1.37647	0
2018-01-07 06:20:36	1.37489	1.375651	1.37489	0
2018-01-07 06:30:35	1.3762	1.375703	1.3762	0
2018-01-07 06:40:56	1.3762	1.375703	1.3762	0
2018-01-07 06:50:32	1.3741	1.375493	1.3741	0
2018-01-07 07:00:35	1.37568	1.375572	1.37568	0
2018-01-07 07:10:36	1.3762	1.375598	1.3762	0
2018-01-07 07:20:36	1.3741	1.375361	1.3741	0
2018-01-07 07:30:36	1.3741	1.375335	1.3741	0
2018-01-07 07:40:36	1.3762	1.375414	1.3762	0
2018-01-07 07:50:36	1.37515	1.375282	1.37515	0
2018-01-07 08:00:36	1.37436	1.375229	1.37436	0
2018-01-07 08:10:37	1.37462	1.375071	1.37462	0
2018-01-07 08:20:36	1.37594	1.375045	1.37594	0
2018-01-07 08:30:36	1.37436	1.375071	1.37436	0
2018-01-07 08:40:36	1.37515	1.375018	1.37515	0
2018-01-07 08:50:35	1.3741	1.374808	1.3741	0
2018-01-07 09:00:36	1.37594	1.374992	1.37594	0
2018-01-07 09:10:35	1.37515	1.375097	1.37515	0
2018-01-07 09:20:30	1.37568	1.375045	1.37568	0
2018-01-07 09:30:36	1.3741	1.37494	1.3741	0
2018-01-07 09:40:35	1.37541	1.375045	1.37541	0
2018-01-07 09:50:36	1.37568	1.375151	1.37568	0
2018-01-07 10:00:35	1.37436	1.374993	1.37436	0
2018-01-07 10:10:36	1.37568	1.375125	1.37568	0
2018-01-07 10:20:36	1.37489	1.375099	1.37489	0
2018-01-07 10:30:36	1.37515	1.375204	1.37515	0
2018-01-07 10:40:35	1.37436	1.375046	1.37436	0
2018-01-07 10:50:36	1.37594	1.375125	1.37594	0
2018-01-07 11:00:36	1.3762	1.375177	1.3762	0
2018-01-07 11:10:36	1.37647	1.375414	1.37647	0
2018-01-07 11:20:36	1.37647	1.37552	1.37647	0
2018-01-07 11:30:36	1.37594	1.375546	1.37594	0
2018-01-07 11:40:36	1.37647	1.375757	1.37647	0
2018-01-07 11:50:56	1.37594	1.375783	1.37594	0
2018-01-07 12:00:31	1.37515	1.375809	1.37515	0
2018-01-07 12:10:35	1.37647	1.375941	1.37647	0
2018-01-07 12:20:36	1.37647	1.376152	1.37647	0
2018-01-07 12:30:36	1.37647	1.376205	1.37647	0
2018-01-07 12:40:36	1.37673	1.376258	1.37673	0
2018-01-07 12:50:36	1.37568	1.376179	1.37568	0
2018-01-07 13:00:36	1.37515	1.376047	1.37515	0
2018-01-07 13:10:36	1.37515	1.375968	1.37515	0
2018-01-07 13:20:36	1.37489	1.37581	1.37489	0
2018-01-07 13:30:36	1.37647	1.375863	1.37647	0
2018-01-07 13:40:35	1.37541	1.375889	1.37541	0
2018-01-07 13:50:35	1.37594	1.375836	1.37594	0
2018-01-07 14:00:36	1.37515	1.375704	1.37515	0
2018-01-07 14:10:36	1.37673	1.37573	1.37673	0
2018-01-07 14:20:36	1.37673	1.37573	1.37673	0
2018-01-07 14:30:31	1.37647	1.375809	1.37647	0
2018-01-07 14:40:36	1.37541	1.375835	1.37541	0
2018-01-07 14:50:36	1.37489	1.375809	1.37489	0
2018-01-07 15:00:36	1.37568	1.375888	1.37568	0
2018-01-07 15:10:36	1.37699	1.37594	1.37699	0
2018-01-07 15:20:37	1.37568	1.375967	1.37568	0
2018-01-07 15:30:36	1.37515	1.375888	1.37515	0
2018-01-07 15:40:35	1.37489	1.375862	1.37489	0
2018-01-07 15:50:35	1.37489	1.375678	1.37489	0
2018-01-07 16:00:36	1.37699	1.375704	1.37699	0
2018-01-07 16:10:36	1.37673	1.37573	1.37673	0
2018-01-07 16:20:36	1.37489	1.375678	1.37489	0
2018-01-07 16:30:36	1.37568	1.375757	1.37568	0
2018-01-07 16:40:36	1.37462	1.375651	1.37462	0
2018-01-07 16:50:35	1.37541	1.375493	1.37541	0
2018-01-07 17:00:55	1.37515	1.37544	1.37515	0
2018-01-07 17:10:31	1.37489	1.375414	1.37489	0
2018-01-07 17:20:36	1.3762	1.375545	1.3762	0
2018-01-07 17:30:36	1.37515	1.375571	1.37515	0
2018-01-07 17:40:36	1.37647	1.375519	1.37647	0
2018-01-07 17:50:35	1.37489	1.375335	1.37489	0
2018-01-07 18:00:36	1.37568	1.375414	1.37568	0
2018-01-07 18:10:35	1.37673	1.375519	1.37673	0
2018-01-07 18:20:36	1.37541	1.375598	1.37541	0
2018-01-07 18:30:36	1.37515	1.375572	1.37515	0
2018-01-07 18:40:35	1.37541	1.375598	1.37541	0
2018-01-07 18:50:36	1.37515	1.375624	1.37515	0
2018-01-07 19:00:35	1.37515	1.375519	1.37515	0
2018-01-07 19:10:36	1.37647	1.375651	1.37647	0
2018-01-07 19:20:35	1.37436	1.37544	1.37436	0
2018-01-07 19:30:36	1.37541	1.375492	1.37541	0
2018-01-07 19:40:31	1.3762	1.375544	1.3762	0
2018-01-07 19:50:36	1.37515	1.375386	1.37515	0
2018-01-07 20:00:36	1.37436	1.375281	1.37436	0
2018-01-07 20:10:36	1.37594	1.37536	1.37594	0
2018-01-07 20:20:36	1.3762	1.375439	1.3762	0
2018-01-07 20:30:36	1.3741	1.375334	1.3741	0
2018-01-07 20:40:35	1.37462	1.375281	1.37462	0
2018-01-07 20:50:35	1.37489	1.375123	1.37489	0
2018-01-07 21:00:35	1.37568	1.375255	1.37568	0
2018-01-07 21:10:36	1.37436	1.37515	1.37436	0
2018-01-07 21:20:36	1.37489	1.375019	1.37489	0
2018-01-07 21:30:36	1.3762	1.375124	1.3762	0
2018-01-07 21:40:35	1.37594	1.375282	1.37594	0
2018-01-07 21:50:36	1.37568	1.375256	1.37568	0
2018-01-07 22:00:36	1.37594	1.37523	1.37594	0
2018-01-07 22:10:56	1.37462	1.375282	1.37462	0
2018-01-07 22:20:31	1.37462	1.375282	1.37462	0
2018-01-07 22:30:36	1.37594	1.375387	1.37594	0
2018-01-07 22:40:36	1.37436	1.375255	1.37436	0
2018-01-07 22:50:35	1.37568	1.375387	1.37568	0
2018-01-07 23:00:36	1.37436	1.375334	1.37436	0
2018-01-07 23:10:36	1.37647	1.375361	1.37647	0
2018-01-07 23:20:35	1.37594	1.375361	1.37594	0
2018-01-07 23:30:36	1.37541	1.375334	1.37541	0
2018-01-07 23:40:36	1.37489	1.375229	1.37489	0
2018-01-07 23:50:36	1.37462	1.375229	1.37462	0
2018-01-08 00:00:37	1.37673	1.37544	1.37673	0
2018-01-08 00:10:35	1.37647	1.375493	1.37647	0
2018-01-08 00:20:35	1.37489	1.375546	1.37489	0
2018-01-08 00:30:36	1.37515	1.375493	1.37515	0
2018-01-08 00:40:36	1.37489	1.375546	1.37489	0
2018-01-08 00:50:31	1.37568	1.375467	1.37568	0
2018-01-08 01:00:36	1.37673	1.375546	1.37673	0
2018-01-08 01:10:36	1.37673	1.375678	1.37673	0
2018-01-08 01:20:35	1.37515	1.375704	1.37515	0
2018-01-08 01:30:36	1.37594	1.375836	1.37594	0
2018-01-08 01:40:36	1.37462	1.375625	1.37462	0
2018-01-08 01:50:36	1.37673	1.375651	1.37673	0
2018-01-08 02:00:36	1.37541	1.375703	1.37541	0
2018-01-08 02:10:36	1.37515	1.375703	1.37515	0
2018-01-08 02:20:35	1.37699	1.375913	1.37699	0
2018-01-08 02:30:35	1.37541	1.375886	1.37541	0
2018-01-08 02:40:36	1.3762	1.375833	1.3762	0
2018-01-08 02:50:35	1.37515	1.375675	1.37515	0
2018-01-08 03:00:35	1.37489	1.375649	1.37489	0
2018-01-08 03:10:41	1.37673	1.375728	1.37673	0
2018-01-08 03:20:53	1.37541	1.375807	1.37541	0
2018-01-08 03:30:33	1.37489	1.375623	1.37489	0
2018-01-08 03:40:36	1.37647	1.375729	1.37647	0
2018-01-08 03:50:58	1.37515	1.375729	1.37515	0
2018-01-08 04:00:49	1.37699	1.375729	1.37699	0
2018-01-08 04:10:36	1.3762	1.375808	1.3762	0
2018-01-08 04:20:37	1.37568	1.375756	1.37568	0
2018-01-08 04:30:36	1.37541	1.375782	1.37541	0
2018-01-08 04:40:36	1.37699	1.375992	1.37699	0
2018-01-08 04:50:35	1.37515	1.375834	1.37515	0
2018-01-08 05:00:36	1.37489	1.375782	1.37489	0
2018-01-08 05:10:35	1.37515	1.375808	1.37515	0
2018-01-08 05:20:36	1.37699	1.37586	1.37699	0
2018-01-08 05:30:36	1.37673	1.376018	1.37673	0
2018-01-08 05:40:35	1.37673	1.375992	1.37673	0
2018-01-08 05:50:45	1.37515	1.375887	1.37515	0
2018-01-08 06:00:31	1.37568	1.375887	1.37568	0
2018-01-08 06:10:36	1.37568	1.375914	1.37568	0
2018-01-08 06:20:36	1.37541	1.375756	1.37541	0
2018-01-08 06:30:36	1.37699	1.37594	1.37699	0
2018-01-08 06:40:37	1.37699	1.37615	1.37699	0
2018-01-08 06:50:36	1.37673	1.376308	1.37673	0
2018-01-08 07:00:36	1.37699	1.376308	1.37699	0
2018-01-08 07:10:36	1.37594	1.376229	1.37594	0
2018-01-08 07:20:36	1.37647	1.376203	1.37647	0
2018-01-08 07:30:36	1.3762	1.376308	1.3762	0
2018-01-08 07:40:37	1.37594	1.376334	1.37594	0
2018-01-08 07:50:36	1.37673	1.376439	1.37673	0
2018-01-08 08:00:36	1.37647	1.376545	1.37647	0
2018-01-08 08:10:36	1.37489	1.376335	1.37489	0
2018-01-08 08:20:36	1.3762	1.376256	1.3762	0
2018-01-08 08:30:31	1.37568	1.376151	1.37568	0
2018-01-08 08:40:36	1.37673	1.376125	1.37673	0
2018-01-08 08:50:36	1.3762	1.376151	1.3762	0
2018-01-08 09:00:35	1.37568	1.376072	1.37568	0
2018-01-08 09:10:35	1.37647	1.376099	1.37647	0
2018-01-08 09:20:36	1.37673	1.376178	1.37673	0
2018-01-08 09:30:36	1.3762	1.376125	1.3762	0
2018-01-08 09:40:35	1.37568	1.376046	1.37568	0
2018-01-08 09:50:36	1.37568	1.376125	1.37568	0
2018-01-08 10:00:35	1.37515	1.37602	1.37515	0
2018-01-08 10:10:36	1.37594	1.376046	1.37594	0
2018-01-08 10:20:36	1.37594	1.375967	1.37594	0
2018-01-08 10:30:37	1.3762	1.375967	1.3762	0
2018-01-08 10:40:37	1.37699	1.376098	1.37699	0
2018-01-08 10:50:37	1.37647	1.376098	1.37647	0
2018-01-08 11:00:46	1.37594	1.376019	1.37594	0
2018-01-08 11:10:31	1.3762	1.376019	1.3762	0
2018-01-08 11:20:36	1.37568	1.376019	1.37568	0
2018-01-08 11:30:37	1.37699	1.37615	1.37699	0
2018-01-08 11:40:35	1.37699	1.376334	1.37699	0
2018-01-08 11:50:36	1.3762	1.37636	1.3762	0
2018-01-08 12:00:36	1.37673	1.376439	1.37673	0
2018-01-08 12:10:36	1.37541	1.37636	1.37541	0
2018-01-08 12:20:36	1.37647	1.376308	1.37647	0
2018-01-08 12:30:36	1.37489	1.37615	1.37489	0
2018-01-08 12:40:36	1.3762	1.376176	1.3762	0
2018-01-08 12:50:36	1.37594	1.37615	1.37594	0
2018-01-08 13:00:35	1.37541	1.376123	1.37541	0
2018-01-08 13:10:35	1.37541	1.375965	1.37541	0
2018-01-08 13:20:36	1.3741	1.375676	1.3741	0
2018-01-08 13:30:36	1.37357	1.375413	1.37357	0
2018-01-08 13:40:31	1.37357	1.375097	1.37357	0
2018-01-08 13:50:31	1.37357	1.374913	1.37357	0
2018-01-08 14:00:36	1.37436	1.374702	1.37436	0
2018-01-08 14:10:36	1.37357	1.37457	1.37357	0
2018-01-08 14:20:36	1.37489	1.374439	1.37489	0
2018-01-08 14:30:36	1.37541	1.374386	1.37541	0
2018-01-08 14:40:36	1.37357	1.374202	1.37357	0
2018-01-08 14:50:36	1.37383	1.374044	1.37383	0
2018-01-08 15:00:36	1.3741	1.374044	1.3741	0
2018-01-08 15:10:36	1.37541	1.374228	1.37541	0
2018-01-08 15:20:35	1.37515	1.374386	1.37515	0
2018-01-08 15:30:36	1.37489	1.374518	1.37489	0
2018-01-08 15:40:35	1.37489	1.374571	1.37489	0
2018-01-08 15:50:36	1.37462	1.374676	1.37462	0
2018-01-08 16:00:36	1.37462	1.374649	1.37462	0
2018-01-08 16:10:45	1.37489	1.374597	1.37489	0
2018-01-08 16:20:31	1.3762	1.37486	1.3762	0
2018-01-08 16:30:36	1.3762	1.375097	1.3762	0
2018-01-08 16:40:35	1.3762	1.375307	1.3762	0
2018-01-08 16:50:35	1.37647	1.375413	1.37647	0
2018-01-08 17:00:36	1.37673	1.375571	1.37673	0
2018-01-08 17:10:35	1.37568	1.37565	1.37568	0
2018-01-08 17:20:36	1.37647	1.375808	1.37647	0
2018-01-08 17:30:36	1.37515	1.375861	1.37515	0
2018-01-08 17:40:35	1.37568	1.375967	1.37568	0
2018-01-08 17:50:36	1.37515	1.375993	1.37515	0
2018-01-08 18:00:36	1.37673	1.376046	1.37673	0
2018-01-08 18:10:36	1.37673	1.376099	1.37673	0
2018-01-08 18:20:35	1.3762	1.376099	1.3762	0
2018-01-08 18:30:37	1.37462	1.375914	1.37462	0
2018-01-08 18:40:35	1.37568	1.375809	1.37568	0
2018-01-08 18:50:31	1.37462	1.375703	1.37462	0
2018-01-08 19:00:31	1.37462	1.375518	1.37462	0
2018-01-08 19:10:36	1.37462	1.375465	1.37462	0
2018-01-08 19:20:36	1.3762	1.375517	1.3762	0
2018-01-08 19:30:35	1.37647	1.375649	1.37647	0
2018-01-08 19:40:36	1.37647	1.375623	1.37647	0
2018-01-08 19:50:36	1.37515	1.375465	1.37515	0
2018-01-08 20:00:35	1.37594	1.375439	1.37594	0
2018-01-08 20:10:36	1.37673	1.37565	1.37673	0
2018-01-08 20:20:36	1.37436	1.375518	1.37436	0
2018-01-08 20:30:35	1.3762	1.375676	1.3762	0
2018-01-08 20:40:36	1.37462	1.375676	1.37462	0
2018-01-08 20:50:36	1.37462	1.375676	1.37462	0
2018-01-08 21:00:36	1.37568	1.375624	1.37568	0
2018-01-08 21:10:36	1.37568	1.375545	1.37568	0
2018-01-08 21:20:46	1.37647	1.375545	1.37647	0
2018-01-08 21:30:31	1.3762	1.37565	1.3762	0
2018-01-08 21:40:36	1.37436	1.375492	1.37436	0
2018-01-08 21:50:36	1.3762	1.375439	1.3762	0
2018-01-08 22:00:36	1.37489	1.375492	1.37489	0
2018-01-08 22:10:36	1.37568	1.37544	1.37568	0
2018-01-08 22:20:36	1.37515	1.375493	1.37515	0
2018-01-08 22:30:36	1.37541	1.375572	1.37541	0
2018-01-08 22:40:36	1.37515	1.375519	1.37515	0
2018-01-08 22:50:36	1.37594	1.375545	1.37594	0
2018-01-08 23:00:36	1.3762	1.375518	1.3762	0
2018-01-08 23:10:36	1.37594	1.375492	1.37594	0
2018-01-08 23:20:36	1.37462	1.375518	1.37462	0
2018-01-08 23:30:36	1.37436	1.375334	1.37436	0
2018-01-08 23:40:36	1.3762	1.375465	1.3762	0
2018-01-08 23:50:35	1.3762	1.375517	1.3762	0
2018-01-09 00:00:31	1.37594	1.375596	1.37594	0
2018-01-09 00:10:31	1.37594	1.375649	1.37594	0
2018-01-09 00:20:37	1.37462	1.375596	1.37462	0
2018-01-09 00:30:36	1.37462	1.375464	1.37462	0
2018-01-09 00:40:36	1.37462	1.375306	1.37462	0
2018-01-09 00:50:36	1.3762	1.375332	1.3762	0
2018-01-09 01:00:35	1.37594	1.375464	1.37594	0
2018-01-09 01:10:35	1.37673	1.375701	1.37673	0
2018-01-09 01:20:36	1.37699	1.37578	1.37699	0
2018-01-09 01:30:36	1.37673	1.375833	1.37673	0
2018-01-09 01:40:36	1.37568	1.375807	1.37568	0
2018-01-09 01:50:35	1.37515	1.375728	1.37515	0
2018-01-09 02:00:35	1.37594	1.37586	1.37594	0
2018-01-09 02:10:36	1.37541	1.375939	1.37541	0
2018-01-09 02:20:35	1.3762	1.376097	1.3762	0
2018-01-09 02:30:46	1.37699	1.376176	1.37699	0
2018-01-09 02:40:30	1.37647	1.376229	1.37647	0
2018-01-09 02:50:36	1.37699	1.376255	1.37699	0
2018-01-09 03:00:36	1.37752	1.376308	1.37752	0
2018-01-09 03:10:37	1.37541	1.376176	1.37541	0
2018-01-09 03:20:37	1.37647	1.376255	1.37647	0
2018-01-09 03:30:38	1.37752	1.376492	1.37752	0
2018-01-09 03:40:36	1.37594	1.376492	1.37594	0
2018-01-09 03:50:41	1.37752	1.376703	1.37752	0
2018-01-09 04:00:52	1.37699	1.376782	1.37699	0
2018-01-09 04:10:37	1.37673	1.376756	1.37673	0
2018-01-09 04:20:37	1.37699	1.376808	1.37699	0
2018-01-09 04:30:36	1.37726	1.376835	1.37726	0
2018-01-09 04:40:36	1.37568	1.376651	1.37568	0
2018-01-09 04:50:36	1.37778	1.376888	1.37778	0
2018-01-09 05:00:36	1.37647	1.376888	1.37647	0
2018-01-09 05:10:30	1.37752	1.376888	1.37752	0
2018-01-09 05:20:35	1.37778	1.377072	1.37778	0
2018-01-09 05:30:36	1.37726	1.377046	1.37726	0
2018-01-09 05:40:36	1.3762	1.376967	1.3762	0
2018-01-09 05:50:35	1.37726	1.37702	1.37726	0
2018-01-09 06:00:36	1.37752	1.377073	1.37752	0
2018-01-09 06:10:36	1.37726	1.377073	1.37726	0
2018-01-09 06:20:35	1.3762	1.377125	1.3762	0
2018-01-09 06:30:36	1.37673	1.37702	1.37673	0
2018-01-09 06:40:36	1.37726	1.377099	1.37726	0
2018-01-09 06:50:36	1.37805	1.377152	1.37805	0
2018-01-09 07:00:37	1.37647	1.377021	1.37647	0
2018-01-09 07:10:35	1.37805	1.3771	1.37805	0
2018-01-09 07:20:36	1.37805	1.377285	1.37805	0
2018-01-09 07:30:35	1.37778	1.377337	1.37778	0
2018-01-09 07:40:45	1.37726	1.377311	1.37726	0
2018-01-09 07:50:31	1.37594	1.377179	1.37594	0
2018-01-09 08:00:36	1.37805	1.377364	1.37805	0
2018-01-09 08:10:37	1.37831	1.377522	1.37831	0
2018-01-09 08:20:36	1.37673	1.377469	1.37673	0
2018-01-09 08:30:36	1.37752	1.377416	1.37752	0
2018-01-09 08:40:35	1.37805	1.377574	1.37805	0
2018-01-09 08:50:36	1.37831	1.3776	1.37831	0
2018-01-09 09:00:36	1.37805	1.3776	1.37805	0
2018-01-09 09:10:36	1.37699	1.377521	1.37699	0
2018-01-09 09:20:35	1.37673	1.377468	1.37673	0
2018-01-09 09:30:36	1.37647	1.377521	1.37647	0
2018-01-09 09:40:35	1.37647	1.377363	1.37647	0
2018-01-09 09:50:35	1.37858	1.37739	1.37858	0
2018-01-09 10:00:36	1.37778	1.377495	1.37778	0
2018-01-09 10:10:36	1.37752	1.377495	1.37752	0
2018-01-09 10:20:30	1.37831	1.377521	1.37831	0
2018-01-09 10:30:35	1.37647	1.377337	1.37647	0
2018-01-09 10:40:35	1.37831	1.377363	1.37831	0
2018-01-09 10:50:36	1.37647	1.377311	1.37647	0
2018-01-09 11:00:36	1.37699	1.377337	1.37699	0
2018-01-09 11:10:36	1.37699	1.377389	1.37699	0
2018-01-09 11:20:35	1.37858	1.3776	1.37858	0
2018-01-09 11:30:36	1.37778	1.37752	1.37778	0
2018-01-09 11:40:36	1.37805	1.377547	1.37805	0
2018-01-09 11:50:36	1.37858	1.377653	1.37858	0
2018-01-09 12:00:36	1.37673	1.377495	1.37673	0
2018-01-09 12:10:36	1.37858	1.377706	1.37858	0
2018-01-09 12:20:36	1.37673	1.377548	1.37673	0
2018-01-09 12:30:35	1.37805	1.377706	1.37805	0
2018-01-09 12:40:36	1.37673	1.37768	1.37673	0
2018-01-09 12:50:46	1.37858	1.377839	1.37858	0
2018-01-09 13:00:31	1.37673	1.377654	1.37673	0
2018-01-09 13:10:36	1.37778	1.377654	1.37778	0
2018-01-09 13:20:37	1.37699	1.377548	1.37699	0
2018-01-09 13:30:36	1.37778	1.377468	1.37778	0
2018-01-09 13:40:36	1.37805	1.3776	1.37805	0
2018-01-09 13:50:36	1.37778	1.37752	1.37778	0
2018-01-09 14:00:36	1.37699	1.377546	1.37699	0
2018-01-09 14:10:36	1.37699	1.37744	1.37699	0
2018-01-09 14:20:35	1.37699	1.377466	1.37699	0
2018-01-09 14:30:36	1.37858	1.377466	1.37858	0
2018-01-09 14:40:36	1.37805	1.377598	1.37805	0
2018-01-09 14:50:35	1.37699	1.377519	1.37699	0
2018-01-09 15:00:36	1.37858	1.377678	1.37858	0
2018-01-09 15:10:35	1.37699	1.377599	1.37699	0
2018-01-09 15:20:36	1.37699	1.377493	1.37699	0
2018-01-09 15:30:31	1.37726	1.377441	1.37726	0
2018-01-09 15:40:36	1.37831	1.377573	1.37831	0
2018-01-09 15:50:36	1.37673	1.377547	1.37673	0
2018-01-09 16:00:36	1.37647	1.377495	1.37647	0
2018-01-09 16:10:35	1.37726	1.377363	1.37726	0
2018-01-09 16:20:35	1.3762	1.377178	1.3762	0
2018-01-09 16:30:36	1.37752	1.377231	1.37752	0
2018-01-09 16:40:35	1.37831	1.377204	1.37831	0
2018-01-09 16:50:36	1.37699	1.377204	1.37699	0
2018-01-09 17:00:36	1.37647	1.377152	1.37647	0
2018-01-09 17:10:36	1.37647	1.377073	1.37647	0
2018-01-09 17:20:36	1.37647	1.376889	1.37647	0
2018-01-09 17:30:35	1.37594	1.37681	1.37594	0
2018-01-09 17:40:36	1.37805	1.376968	1.37805	0
2018-01-09 17:50:36	1.37778	1.37702	1.37778	0
2018-01-09 18:00:56	1.37673	1.377073	1.37673	0
2018-01-09 18:10:31	1.37673	1.376994	1.37673	0
2018-01-09 18:20:36	1.37752	1.376915	1.37752	0
2018-01-09 18:30:36	1.37778	1.376994	1.37778	0
2018-01-09 18:40:36	1.37699	1.377046	1.37699	0
2018-01-09 18:50:36	1.37647	1.377046	1.37647	0
2018-01-09 19:00:35	1.37594	1.376993	1.37594	0
2018-01-09 19:10:35	1.37699	1.377098	1.37699	0
2018-01-09 19:20:36	1.37778	1.377071	1.37778	0
2018-01-09 19:30:36	1.37752	1.377045	1.37752	0
2018-01-09 19:40:36	1.37752	1.377124	1.37752	0
2018-01-09 19:50:36	1.3762	1.377071	1.3762	0
2018-01-09 20:00:35	1.37726	1.377045	1.37726	0
2018-01-09 20:10:36	1.37647	1.376914	1.37647	0
2018-01-09 20:20:36	1.37752	1.376967	1.37752	0
2018-01-09 20:30:36	1.3762	1.37694	1.3762	0
2018-01-09 20:40:31	1.37726	1.377072	1.37726	0
2018-01-09 20:50:36	1.37568	1.376941	1.37568	0
2018-01-09 21:00:37	1.37752	1.376915	1.37752	0
2018-01-09 21:10:35	1.37699	1.376862	1.37699	0
2018-01-09 21:20:37	1.37541	1.376651	1.37541	0
2018-01-09 21:30:36	1.37752	1.376783	1.37752	0
2018-01-09 21:40:35	1.37594	1.376651	1.37594	0
2018-01-09 21:50:35	1.37726	1.37673	1.37726	0
2018-01-09 22:00:36	1.37752	1.37673	1.37752	0
2018-01-09 22:10:36	1.37568	1.376678	1.37568	0
2018-01-09 22:20:36	1.37647	1.376599	1.37647	0
2018-01-09 22:30:36	1.37594	1.376625	1.37594	0
2018-01-09 22:40:35	1.37541	1.376414	1.37541	0
2018-01-09 22:50:36	1.37594	1.376309	1.37594	0
2018-01-09 23:00:46	1.37673	1.376441	1.37673	0
2018-01-09 23:10:31	1.37726	1.376415	1.37726	0
2018-01-09 23:20:36	1.37673	1.376494	1.37673	0
2018-01-09 23:30:36	1.37647	1.376415	1.37647	0
2018-01-09 23:40:35	1.37726	1.376389	1.37726	0
2018-01-09 23:50:35	1.37594	1.376415	1.37594	0
2018-01-10 00:00:36	1.3762	1.376388	1.3762	0
2018-01-10 00:10:35	1.37594	1.376388	1.37594	0
2018-01-10 00:20:36	1.37726	1.376573	1.37726	0
2018-01-10 00:30:36	1.37568	1.376547	1.37568	0
2018-01-10 00:40:36	1.37699	1.376573	1.37699	0
2018-01-10 00:50:37	1.37699	1.376546	1.37699	0
2018-01-10 01:00:36	1.37726	1.376599	1.37726	0
2018-01-10 01:10:35	1.3762	1.376572	1.3762	0
2018-01-10 01:20:36	1.37515	1.376361	1.37515	0
2018-01-10 01:30:46	1.37568	1.376335	1.37568	0
2018-01-10 01:40:30	1.37673	1.376388	1.37673	0
2018-01-10 01:50:35	1.37515	1.376309	1.37515	0
2018-01-10 02:00:36	1.37699	1.376282	1.37699	0
2018-01-10 02:10:36	1.37594	1.376308	1.37594	0
2018-01-10 02:20:35	1.37699	1.376308	1.37699	0
2018-01-10 02:30:36	1.3762	1.376229	1.3762	0
2018-01-10 02:40:36	1.37568	1.376071	1.37568	0
2018-01-10 02:50:36	1.37541	1.375992	1.37541	0
2018-01-10 03:00:36	1.37673	1.37615	1.37673	0
2018-01-10 03:10:39	1.37541	1.376123	1.37541	0
2018-01-10 03:20:36	1.37541	1.375991	1.37541	0
2018-01-10 03:30:35	1.37699	1.376175	1.37699	0
2018-01-10 03:40:35	1.37568	1.376044	1.37568	0
2018-01-10 03:50:39	1.3762	1.37607	1.3762	0
2018-01-10 04:00:45	1.37541	1.375912	1.37541	0
2018-01-10 04:10:32	1.37726	1.376018	1.37726	0
2018-01-10 04:20:36	1.37647	1.376097	1.37647	0
2018-01-10 04:30:36	1.37541	1.376097	1.37541	0
2018-01-10 04:40:36	1.37647	1.376071	1.37647	0
2018-01-10 04:50:37	1.37726	1.376256	1.37726	0
2018-01-10 05:00:35	1.37541	1.376256	1.37541	0
2018-01-10 05:10:36	1.3762	1.376177	1.3762	0
2018-01-10 05:20:36	1.37752	1.376361	1.37752	0
2018-01-10 05:30:36	1.37726	1.376467	1.37726	0
2018-01-10 05:40:35	1.37752	1.376678	1.37752	0
2018-01-10 05:50:36	1.37594	1.376546	1.37594	0
2018-01-10 06:00:36	1.3762	1.376519	1.3762	0
2018-01-10 06:10:36	1.37673	1.376651	1.37673	0
2018-01-10 06:20:36	1.37568	1.376572	1.37568	0
2018-01-10 06:30:56	1.37752	1.376598	1.37752	0
2018-01-10 06:40:31	1.37647	1.376704	1.37647	0
2018-01-10 06:50:35	1.37647	1.376731	1.37647	0
2018-01-10 07:00:36	1.37647	1.376626	1.37647	0
2018-01-10 07:10:36	1.3762	1.37652	1.3762	0
2018-01-10 07:20:36	1.37752	1.37652	1.37752	0
2018-01-10 07:30:36	1.37673	1.376599	1.37673	0
2018-01-10 07:40:36	1.3762	1.376599	1.3762	0
2018-01-10 07:50:35	1.37647	1.376573	1.37647	0
2018-01-10 08:00:36	1.37752	1.376757	1.37752	0
2018-01-10 08:10:36	1.37594	1.376599	1.37594	0
2018-01-10 08:20:36	1.3762	1.376572	1.3762	0
2018-01-10 08:30:36	1.37726	1.376651	1.37726	0
2018-01-10 08:40:36	1.3762	1.376624	1.3762	0
2018-01-10 08:50:35	1.3762	1.376624	1.3762	0
2018-01-10 09:00:55	1.37699	1.376571	1.37699	0
2018-01-10 09:10:30	1.37568	1.376466	1.37568	0
2018-01-10 09:20:35	1.37647	1.376493	1.37647	0
2018-01-10 09:30:35	1.37778	1.376624	1.37778	0
2018-01-10 09:40:36	1.37568	1.37644	1.37568	0
2018-01-10 09:50:35	1.37594	1.37644	1.37594	0
2018-01-10 10:00:36	1.3762	1.37644	1.3762	0
2018-01-10 10:10:36	1.37752	1.376466	1.37752	0
2018-01-10 10:20:36	1.37673	1.376519	1.37673	0
2018-01-10 10:30:35	1.37647	1.376546	1.37647	0
2018-01-10 10:40:36	1.37568	1.376415	1.37568	0
2018-01-10 10:50:36	1.37673	1.37652	1.37673	0
2018-01-10 11:00:36	1.37647	1.37652	1.37647	0
2018-01-10 11:10:36	1.37778	1.37652	1.37778	0
2018-01-10 11:20:35	1.37647	1.376599	1.37647	0
2018-01-10 11:30:30	1.37594	1.376599	1.37594	0
2018-01-10 11:40:36	1.37778	1.376757	1.37778	0
2018-01-10 11:50:36	1.37778	1.376783	1.37778	0
2018-01-10 12:00:36	1.3762	1.37673	1.3762	0
2018-01-10 12:10:36	1.37568	1.376651	1.37568	0
2018-01-10 12:20:36	1.37726	1.376809	1.37726	0
2018-01-10 12:30:36	1.37778	1.376914	1.37778	0
2018-01-10 12:40:36	1.3762	1.376887	1.3762	0
2018-01-10 12:50:36	1.37673	1.376782	1.37673	0
2018-01-10 13:00:36	1.37568	1.376703	1.37568	0
2018-01-10 13:10:35	1.37752	1.376861	1.37752	0
2018-01-10 13:20:36	1.37673	1.376756	1.37673	0
2018-01-10 13:30:36	1.37594	1.376572	1.37594	0
2018-01-10 13:40:36	1.37647	1.376599	1.37647	0
2018-01-10 13:50:36	1.37726	1.376757	1.37726	0
2018-01-10 14:00:31	1.37778	1.376809	1.37778	0
2018-01-10 14:10:36	1.37726	1.376757	1.37726	0
2018-01-10 14:20:36	1.37594	1.376731	1.37594	0
2018-01-10 14:30:36	1.37726	1.376784	1.37726	0
2018-01-10 14:40:36	1.37568	1.376784	1.37568	0
2018-01-10 14:50:36	1.37647	1.376679	1.37647	0
2018-01-10 15:00:36	1.3762	1.376626	1.3762	0
2018-01-10 15:10:36	1.37752	1.376784	1.37752	0
2018-01-10 15:20:36	1.37752	1.376889	1.37752	0
2018-01-10 15:30:36	1.37594	1.376757	1.37594	0
2018-01-10 15:40:36	1.37568	1.376547	1.37568	0
2018-01-10 15:50:36	1.37647	1.376468	1.37647	0
2018-01-10 16:00:35	1.37647	1.376521	1.37647	0
2018-01-10 16:10:36	1.37673	1.376468	1.37673	0
2018-01-10 16:20:38	1.37647	1.376547	1.37647	0
2018-01-10 16:30:31	1.37673	1.376573	1.37673	0
2018-01-10 16:40:36	1.37778	1.376731	1.37778	0
2018-01-10 16:50:35	1.37673	1.376652	1.37673	0
2018-01-10 17:00:36	1.37699	1.376599	1.37699	0
2018-01-10 17:10:36	1.37805	1.37681	1.37805	0
2018-01-10 17:20:36	1.37778	1.37702	1.37778	0
2018-01-10 17:30:36	1.3762	1.376993	1.3762	0
2018-01-10 17:40:36	1.37726	1.377072	1.37726	0
2018-01-10 17:50:36	1.37778	1.377177	1.37778	0
2018-01-10 18:00:35	1.37673	1.377203	1.37673	0
2018-01-10 18:10:36	1.37726	1.377256	1.37726	0
2018-01-10 18:20:35	1.37752	1.37723	1.37752	0
2018-01-10 18:30:36	1.37673	1.37723	1.37673	0
2018-01-10 18:40:36	1.37568	1.377099	1.37568	0
2018-01-10 18:50:55	1.37594	1.376888	1.37594	0
2018-01-10 19:00:31	1.37752	1.376862	1.37752	0
2018-01-10 19:10:36	1.37699	1.376941	1.37699	0
2018-01-10 19:20:36	1.37699	1.376914	1.37699	0
2018-01-10 19:30:37	1.37673	1.376809	1.37673	0
2018-01-10 19:40:35	1.37752	1.376888	1.37752	0
2018-01-10 19:50:35	1.37568	1.37673	1.37568	0
2018-01-10 20:00:35	1.37673	1.376651	1.37673	0
2018-01-10 20:10:36	1.37778	1.376756	1.37778	0
2018-01-10 20:20:37	1.3762	1.376808	1.3762	0
2018-01-10 20:30:36	1.37752	1.376966	1.37752	0
2018-01-10 20:40:36	1.37752	1.376966	1.37752	0
2018-01-10 20:50:36	1.37594	1.376861	1.37594	0
2018-01-10 21:00:36	1.37594	1.376756	1.37594	0
2018-01-10 21:10:36	1.37673	1.376756	1.37673	0
2018-01-10 21:20:31	1.37699	1.376703	1.37699	0
2018-01-10 21:30:35	1.3762	1.376755	1.3762	0
2018-01-10 21:40:35	1.37699	1.376781	1.37699	0
2018-01-10 21:50:36	1.37805	1.376808	1.37805	0
2018-01-10 22:00:36	1.37673	1.376861	1.37673	0
2018-01-10 22:10:37	1.37726	1.376835	1.37726	0
2018-01-10 22:20:35	1.37752	1.376835	1.37752	0
2018-01-10 22:30:36	1.37673	1.376914	1.37673	0
2018-01-10 22:40:36	1.37726	1.377046	1.37726	0
2018-01-10 22:50:36	1.37647	1.37702	1.37647	0
2018-01-10 23:00:36	1.37752	1.377073	1.37752	0
2018-01-10 23:10:36	1.37594	1.377047	1.37594	0
2018-01-10 23:20:36	1.37699	1.377047	1.37699	0
2018-01-10 23:30:36	1.37699	1.376941	1.37699	0
2018-01-10 23:40:56	1.37594	1.376862	1.37594	0
2018-01-10 23:50:31	1.37778	1.376914	1.37778	0
2018-01-11 00:00:36	1.37752	1.376914	1.37752	0
2018-01-11 00:10:37	1.37673	1.376914	1.37673	0
2018-01-11 00:20:36	1.37673	1.376861	1.37673	0
2018-01-11 00:30:36	1.37752	1.376966	1.37752	0
2018-01-11 00:40:36	1.37726	1.37694	1.37726	0
2018-01-11 00:50:36	1.37594	1.37694	1.37594	0
2018-01-11 01:00:36	1.37752	1.376993	1.37752	0
2018-01-11 01:10:35	1.37541	1.376835	1.37541	0
2018-01-11 01:20:36	1.37647	1.376888	1.37647	0
2018-01-11 01:30:35	1.37568	1.376678	1.37568	0
2018-01-11 01:40:35	1.3762	1.376546	1.3762	0
2018-01-11 01:50:36	1.3762	1.376493	1.3762	0
2018-01-11 02:00:46	1.37568	1.376388	1.37568	0
2018-01-11 02:10:31	1.37726	1.376362	1.37726	0
2018-01-11 02:20:35	1.37673	1.376309	1.37673	0
2018-01-11 02:30:36	1.37541	1.376256	1.37541	0
2018-01-11 02:40:36	1.37568	1.376072	1.37568	0
2018-01-11 02:50:36	1.37594	1.376125	1.37594	0
2018-01-11 03:00:36	1.37568	1.376046	1.37568	0
2018-01-11 03:10:57	1.37752	1.37623	1.37752	0
2018-01-11 03:20:38	1.37568	1.376178	1.37568	0
2018-01-11 03:30:37	1.37699	1.376257	1.37699	0
2018-01-11 03:40:36	1.37647	1.376336	1.37647	0
2018-01-11 03:50:58	1.37752	1.376362	1.37752	0
2018-01-11 04:00:44	1.37594	1.376283	1.37594	0
2018-01-11 04:10:37	1.37673	1.376415	1.37673	0
2018-01-11 04:20:35	1.37726	1.376573	1.37726	0
2018-01-11 04:30:31	1.37726	1.376705	1.37726	0
2018-01-11 04:40:36	1.37699	1.376836	1.37699	0
2018-01-11 04:50:35	1.37541	1.376625	1.37541	0
2018-01-11 05:00:37	1.37726	1.376783	1.37726	0
2018-01-11 05:10:36	1.37726	1.37681	1.37726	0
2018-01-11 05:20:37	1.37568	1.376731	1.37568	0
2018-01-11 05:30:37	1.37699	1.376678	1.37699	0
2018-01-11 05:40:35	1.37568	1.376652	1.37568	0
2018-01-11 05:50:36	1.37726	1.376705	1.37726	0
2018-01-11 06:00:36	1.37647	1.376626	1.37647	0
2018-01-11 06:10:36	1.37568	1.376468	1.37568	0
2018-01-11 06:20:35	1.37541	1.37631	1.37541	0
2018-01-11 06:30:36	1.3762	1.376389	1.3762	0
2018-01-11 06:40:46	1.37647	1.37631	1.37647	0
2018-01-11 06:50:30	1.37594	1.376178	1.37594	0
2018-01-11 07:00:35	1.37594	1.376204	1.37594	0
2018-01-11 07:10:36	1.37594	1.376099	1.37594	0
2018-01-11 07:20:36	1.37541	1.376072	1.37541	0
2018-01-11 07:30:36	1.3762	1.375966	1.3762	0
2018-01-11 07:40:36	1.37568	1.375887	1.37568	0
2018-01-11 07:50:36	1.37647	1.375966	1.37647	0
2018-01-11 08:00:36	1.37752	1.376177	1.37752	0
2018-01-11 08:10:36	1.3762	1.376177	1.3762	0
2018-01-11 08:20:36	1.37752	1.376282	1.37752	0
2018-01-11 08:30:35	1.37647	1.376335	1.37647	0
2018-01-11 08:40:35	1.37752	1.376493	1.37752	0
2018-01-11 08:50:35	1.37699	1.376598	1.37699	0
2018-01-11 09:00:30	1.37568	1.376625	1.37568	0
2018-01-11 09:10:35	1.3762	1.376625	1.3762	0
2018-01-11 09:20:36	1.37726	1.376783	1.37726	0
2018-01-11 09:30:36	1.37752	1.376888	1.37752	0
2018-01-11 09:40:36	1.37699	1.376835	1.37699	0
2018-01-11 09:50:36	1.37752	1.376967	1.37752	0
2018-01-11 10:00:36	1.37673	1.376888	1.37673	0
2018-01-11 10:10:35	1.37568	1.376809	1.37568	0
2018-01-11 10:20:36	1.37673	1.37673	1.37673	0
2018-01-11 10:30:36	1.37778	1.376809	1.37778	0
2018-01-11 10:40:36	1.37778	1.377019	1.37778	0
2018-01-11 10:50:37	1.37726	1.377125	1.37726	0
2018-01-11 11:00:36	1.37673	1.377072	1.37673	0
2018-01-11 11:10:30	1.37805	1.377125	1.37805	0
2018-01-11 11:20:36	1.37647	1.377073	1.37647	0
2018-01-11 11:30:36	1.37752	1.377073	1.37752	0
2018-01-11 11:40:36	1.37831	1.377231	1.37831	0
2018-01-11 11:50:36	1.37673	1.377336	1.37673	0
2018-01-11 12:00:36	1.37647	1.37731	1.37647	0
2018-01-11 12:10:36	1.37673	1.377205	1.37673	0
2018-01-11 12:20:35	1.37647	1.377074	1.37647	0
2018-01-11 12:30:36	1.37647	1.376995	1.37647	0
2018-01-11 12:40:35	1.37831	1.377153	1.37831	0
2018-01-11 12:50:36	1.37805	1.377153	1.37805	0
2018-01-11 13:00:36	1.37673	1.377179	1.37673	0
2018-01-11 13:10:35	1.37858	1.377285	1.37858	0
2018-01-11 13:20:45	1.37699	1.377153	1.37699	0
2018-01-11 13:30:31	1.37752	1.377232	1.37752	0
2018-01-11 13:40:35	1.37699	1.377284	1.37699	0
2018-01-11 13:50:36	1.37858	1.377469	1.37858	0
2018-01-11 14:00:36	1.37778	1.3776	1.37778	0
2018-01-11 14:10:36	1.37884	1.377837	1.37884	0
2018-01-11 14:20:36	1.37858	1.377864	1.37858	0
2018-01-11 14:30:36	1.37699	1.377758	1.37699	0
2018-01-11 14:40:38	1.37805	1.37789	1.37805	0
2018-01-11 14:50:35	1.37673	1.377705	1.37673	0
2018-01-11 15:00:36	1.37647	1.377653	1.37647	0
2018-01-11 15:10:36	1.37726	1.377627	1.37726	0
2018-01-11 15:20:35	1.37831	1.377759	1.37831	0
2018-01-11 15:30:36	1.37673	1.377574	1.37673	0
2018-01-11 15:40:30	1.37673	1.377469	1.37673	0
2018-01-11 15:50:36	1.37726	1.377311	1.37726	0
2018-01-11 16:00:36	1.37805	1.377258	1.37805	0
2018-01-11 16:10:36	1.37778	1.377337	1.37778	0
2018-01-11 16:20:36	1.37752	1.377284	1.37752	0
2018-01-11 16:30:36	1.37805	1.377416	1.37805	0
2018-01-11 16:40:36	1.37647	1.377416	1.37647	0
2018-01-11 16:50:35	1.37699	1.377389	1.37699	0
2018-01-11 17:00:35	1.37647	1.377205	1.37647	0
2018-01-11 17:10:36	1.37778	1.37731	1.37778	0
2018-01-11 17:20:35	1.37778	1.377415	1.37778	0
2018-01-11 17:30:36	1.37778	1.377467	1.37778	0
2018-01-11 17:40:37	1.37568	1.37723	1.37568	0
2018-01-11 17:50:36	1.37778	1.37723	1.37778	0
2018-01-11 18:00:30	1.37647	1.377125	1.37647	0
2018-01-11 18:10:35	1.37541	1.376861	1.37541	0
2018-01-11 18:20:36	1.37699	1.376913	1.37699	0
2018-01-11 18:30:37	1.37568	1.376782	1.37568	0
2018-01-11 18:40:36	1.37699	1.376834	1.37699	0
2018-01-11 18:50:35	1.3762	1.376676	1.3762	0
2018-01-11 19:00:36	1.37541	1.376439	1.37541	0
2018-01-11 19:10:36	1.37594	1.376255	1.37594	0
2018-01-11 19:20:36	1.3762	1.376307	1.3762	0
2018-01-11 19:30:36	1.37568	1.376097	1.37568	0
2018-01-11 19:40:36	1.37726	1.376176	1.37726	0
2018-01-11 19:50:36	1.37541	1.376176	1.37541	0
2018-01-11 20:00:36	1.37541	1.376018	1.37541	0
2018-01-11 20:10:56	1.37673	1.376123	1.37673	0
2018-01-11 20:20:31	1.37699	1.376123	1.37699	0
2018-01-11 20:30:36	1.37647	1.37615	1.37647	0
2018-01-11 20:40:35	1.37515	1.376124	1.37515	0
2018-01-11 20:50:36	1.37647	1.376177	1.37647	0
2018-01-11 21:00:35	1.37541	1.376098	1.37541	0
2018-01-11 21:10:36	1.37647	1.376177	1.37647	0
2018-01-11 21:20:35	1.37515	1.375966	1.37515	0
2018-01-11 21:30:37	1.37568	1.375993	1.37568	0
2018-01-11 21:40:36	1.37568	1.37602	1.37568	0
2018-01-11 21:50:35	1.37568	1.375915	1.37568	0
2018-01-11 22:00:36	1.3762	1.375836	1.3762	0
2018-01-11 22:10:36	1.3762	1.375809	1.3762	0
2018-01-11 22:20:56	1.37568	1.375862	1.37568	0
2018-01-11 22:30:31	1.37647	1.375862	1.37647	0
2018-01-11 22:40:36	1.37673	1.375994	1.37673	0
2018-01-11 22:50:37	1.37489	1.375836	1.37489	0
2018-01-11 23:00:36	1.37647	1.375968	1.37647	0
2018-01-11 23:10:35	1.3762	1.37602	1.3762	0
2018-01-11 23:20:35	1.37647	1.376099	1.37647	0
2018-01-11 23:30:36	1.3762	1.376151	1.3762	0
2018-01-11 23:40:36	1.37462	1.375993	1.37462	0
2018-01-11 23:50:35	1.37462	1.375835	1.37462	0
2018-01-12 00:00:36	1.37515	1.375782	1.37515	0
2018-01-12 00:10:36	1.37594	1.375729	1.37594	0
2018-01-12 00:20:35	1.37647	1.375703	1.37647	0
2018-01-12 00:30:30	1.37594	1.375808	1.37594	0
2018-01-12 00:40:36	1.37462	1.375623	1.37462	0
2018-01-12 00:50:35	1.37647	1.37565	1.37647	0
2018-01-12 01:00:36	1.37594	1.375597	1.37594	0
2018-01-12 01:10:36	1.37568	1.375545	1.37568	0
2018-01-12 01:20:35	1.37647	1.37573	1.37647	0
2018-01-12 01:30:36	1.37541	1.375809	1.37541	0
2018-01-12 01:40:36	1.3762	1.375914	1.3762	0
2018-01-12 01:50:37	1.37594	1.375914	1.37594	0
2018-01-12 02:00:36	1.37462	1.375729	1.37462	0
2018-01-12 02:10:36	1.37647	1.375782	1.37647	0
2018-01-12 02:20:35	1.37436	1.375756	1.37436	0
2018-01-12 02:30:35	1.37541	1.37565	1.37541	0
2018-01-12 02:40:30	1.37594	1.37565	1.37594	0
2018-01-12 02:50:35	1.3762	1.375702	1.3762	0
2018-01-12 03:00:36	1.37462	1.375517	1.37462	0
2018-01-12 03:10:37	1.37462	1.375438	1.37462	0
2018-01-12 03:20:37	1.37436	1.375254	1.37436	0
2018-01-12 03:30:37	1.37647	1.375307	1.37647	0
2018-01-12 03:40:37	1.37647	1.375492	1.37647	0
2018-01-12 03:50:43	1.37436	1.375281	1.37436	0
2018-01-12 04:00:42	1.37647	1.375492	1.37647	0
2018-01-12 04:10:36	1.37568	1.375519	1.37568	0
2018-01-12 04:20:36	1.37489	1.375414	1.37489	0
2018-01-12 04:30:36	1.37489	1.375283	1.37489	0
2018-01-12 04:40:36	1.37647	1.375468	1.37647	0
2018-01-12 04:50:36	1.37489	1.375495	1.37489	0
2018-01-12 05:00:35	1.37647	1.375706	1.37647	0
2018-01-12 05:10:31	1.37436	1.375495	1.37436	0
2018-01-12 05:20:36	1.3762	1.375468	1.3762	0
2018-01-12 05:30:36	1.37462	1.375494	1.37462	0
2018-01-12 05:40:36	1.37489	1.375336	1.37489	0
2018-01-12 05:50:38	1.37647	1.375415	1.37647	0
2018-01-12 06:00:36	1.37489	1.375415	1.37489	0
2018-01-12 06:10:36	1.37568	1.375494	1.37568	0
2018-01-12 06:20:35	1.37436	1.375283	1.37436	0
2018-01-12 06:30:36	1.37568	1.375362	1.37568	0
2018-01-12 06:40:36	1.37515	1.37523	1.37515	0
2018-01-12 06:50:35	1.3762	1.375414	1.3762	0
2018-01-12 07:00:36	1.37541	1.375335	1.37541	0
2018-01-12 07:10:35	1.37462	1.375335	1.37462	0
2018-01-12 07:20:31	1.37541	1.375387	1.37541	0
2018-01-12 07:30:36	1.37541	1.375281	1.37541	0
2018-01-12 07:40:37	1.37515	1.375307	1.37515	0
2018-01-12 07:50:36	1.37515	1.375254	1.37515	0
2018-01-12 08:00:36	1.37673	1.375491	1.37673	0
2018-01-12 08:10:36	1.3762	1.375543	1.3762	0
2018-01-12 08:20:35	1.37515	1.375543	1.37515	0
2018-01-12 08:30:35	1.3762	1.375543	1.3762	0
2018-01-12 08:40:36	1.37673	1.375675	1.37673	0
2018-01-12 08:50:35	1.37699	1.375912	1.37699	0
2018-01-12 09:00:35	1.37515	1.375886	1.37515	0
2018-01-12 09:10:36	1.37568	1.375913	1.37568	0
2018-01-12 09:20:55	1.37673	1.376071	1.37673	0
2018-01-12 09:30:31	1.37568	1.376124	1.37568	0
2018-01-12 09:40:36	1.37568	1.376019	1.37568	0
2018-01-12 09:50:36	1.37752	1.376151	1.37752	0
2018-01-12 10:00:36	1.37752	1.376388	1.37752	0
2018-01-12 10:10:36	1.37778	1.376546	1.37778	0
2018-01-12 10:20:36	1.37752	1.376625	1.37752	0
2018-01-12 10:30:35	1.37647	1.376573	1.37647	0
2018-01-12 10:40:37	1.37778	1.376836	1.37778	0
2018-01-12 10:50:35	1.37726	1.376994	1.37726	0
2018-01-12 11:00:36	1.37778	1.377099	1.37778	0
2018-01-12 11:10:36	1.37673	1.377204	1.37673	0
2018-01-12 11:20:36	1.3762	1.377256	1.3762	0
2018-01-12 11:30:31	1.37647	1.377151	1.37647	0
2018-01-12 11:40:36	1.37805	1.377204	1.37805	0
2018-01-12 11:50:35	1.37805	1.377231	1.37805	0
2018-01-12 12:00:36	1.37647	1.377126	1.37647	0
2018-01-12 12:10:36	1.37673	1.377152	1.37673	0
2018-01-12 12:20:35	1.37858	1.377232	1.37858	0
2018-01-12 12:30:36	1.37805	1.377311	1.37805	0
2018-01-12 12:40:36	1.37831	1.377364	1.37831	0
2018-01-12 12:50:36	1.37673	1.377364	1.37673	0
2018-01-12 13:00:36	1.37805	1.377549	1.37805	0
2018-01-12 13:10:36	1.37726	1.377628	1.37726	0
2018-01-12 13:20:36	1.37726	1.377549	1.37726	0
2018-01-12 13:30:36	1.37673	1.377417	1.37673	0
2018-01-12 13:40:31	1.37726	1.377496	1.37726	0
2018-01-12 13:50:35	1.37805	1.377628	1.37805	0
2018-01-12 14:00:36	1.37726	1.377496	1.37726	0
2018-01-12 14:10:36	1.37858	1.377549	1.37858	0
2018-01-12 14:20:36	1.37699	1.377417	1.37699	0
2018-01-12 14:30:36	1.37831	1.377575	1.37831	0
2018-01-12 14:40:36	1.37858	1.377628	1.37858	0
2018-01-12 14:50:36	1.37831	1.377733	1.37831	0
2018-01-12 15:00:36	1.37858	1.377865	1.37858	0
2018-01-12 15:10:35	1.37858	1.37805	1.37858	0
2018-01-12 15:20:35	1.37805	1.378129	1.37805	0
2018-01-12 15:30:36	1.37805	1.378129	1.37805	0
2018-01-12 15:40:46	1.37752	1.378155	1.37752	0
2018-01-12 15:50:31	1.37726	1.378023	1.37726	0
2018-01-12 16:00:36	1.37831	1.378155	1.37831	0
2018-01-12 16:10:36	1.37647	1.377971	1.37647	0
2018-01-12 16:20:36	1.37778	1.377891	1.37778	0
2018-01-12 16:30:36	1.37831	1.377891	1.37831	0
2018-01-12 16:40:35	1.37647	1.37768	1.37647	0
2018-01-12 16:50:36	1.37831	1.377653	1.37831	0
2018-01-12 17:00:36	1.37699	1.377547	1.37699	0
2018-01-12 17:10:36	1.37699	1.377441	1.37699	0
2018-01-12 17:20:35	1.37647	1.377336	1.37647	0
2018-01-12 17:30:36	1.37778	1.377388	1.37778	0
2018-01-12 17:40:36	1.37647	1.377204	1.37647	0
2018-01-12 17:50:56	1.37805	1.377362	1.37805	0
2018-01-12 18:00:31	1.37673	1.377257	1.37673	0
2018-01-12 18:10:36	1.37594	1.37702	1.37594	0
2018-01-12 18:20:35	1.37699	1.377072	1.37699	0
2018-01-12 18:30:36	1.37778	1.377019	1.37778	0
2018-01-12 18:40:36	1.37752	1.377072	1.37752	0
2018-01-12 18:50:37	1.37673	1.377046	1.37673	0
2018-01-12 19:00:36	1.37726	1.377125	1.37726	0
2018-01-12 19:10:36	1.37831	1.377178	1.37831	0
2018-01-12 19:20:36	1.37594	1.377125	1.37594	0
2018-01-12 19:30:36	1.3762	1.37694	1.3762	0
2018-01-12 19:40:36	1.3762	1.376887	1.3762	0
2018-01-12 19:50:36	1.37699	1.376992	1.37699	0
2018-01-12 20:00:30	1.37778	1.377071	1.37778	0
2018-01-12 20:10:35	1.37778	1.377071	1.37778	0
2018-01-12 20:20:35	1.37673	1.376992	1.37673	0
2018-01-12 20:30:36	1.37805	1.377124	1.37805	0
2018-01-12 20:40:36	1.37594	1.376992	1.37594	0
2018-01-12 20:50:36	1.37726	1.376887	1.37726	0
2018-01-12 21:00:35	1.37568	1.376861	1.37568	0
2018-01-12 21:10:36	1.37673	1.376914	1.37673	0
2018-01-12 21:20:36	1.3762	1.376914	1.3762	0
2018-01-12 21:30:35	1.37647	1.376862	1.37647	0
2018-01-12 21:40:36	1.37568	1.376652	1.37568	0
2018-01-12 21:50:36	1.37673	1.376547	1.37673	0
2018-01-12 22:00:36	1.37541	1.376415	1.37541	0
2018-01-12 22:10:31	1.37726	1.376336	1.37726	0
2018-01-12 22:20:36	1.37568	1.37631	1.37568	0
2018-01-12 22:30:36	1.37594	1.376178	1.37594	0
2018-01-12 22:40:36	1.37647	1.376257	1.37647	0
2018-01-12 22:50:35	1.37541	1.376125	1.37541	0
2018-01-12 23:00:36	1.3762	1.376125	1.3762	0
2018-01-12 23:10:36	1.37726	1.376204	1.37726	0
2018-01-12 23:20:36	1.37541	1.376177	1.37541	0
2018-01-12 23:30:36	1.37515	1.376019	1.37515	0
2018-01-12 23:40:38	1.37726	1.376204	1.37726	0
2018-01-12 23:50:36	1.37515	1.375993	1.37515	0
2018-01-13 00:00:36	1.37673	1.376098	1.37673	0
2018-01-13 00:10:46	1.37541	1.376045	1.37541	0
2018-01-13 00:20:30	1.37647	1.376045	1.37647	0
2018-01-13 00:30:36	1.37699	1.376203	1.37699	0
2018-01-13 00:40:36	1.37568	1.376151	1.37568	0
2018-01-13 00:50:36	1.37568	1.375993	1.37568	0
2018-01-13 01:00:36	1.37699	1.376151	1.37699	0
2018-01-13 01:10:37	1.37515	1.376151	1.37515	0
2018-01-13 01:20:36	1.37673	1.376098	1.37673	0
2018-01-13 01:30:36	1.37515	1.376098	1.37515	0
2018-01-13 01:40:36	1.37594	1.376019	1.37594	0
2018-01-13 01:50:36	1.3762	1.376098	1.3762	0
2018-01-13 02:00:36	1.37699	1.37615	1.37699	0
2018-01-13 02:10:36	1.37541	1.375992	1.37541	0
2018-01-13 02:20:46	1.3762	1.376044	1.3762	0
2018-01-13 02:30:31	1.37673	1.376149	1.37673	0
2018-01-13 02:40:36	1.37515	1.375965	1.37515	0
2018-01-13 02:50:36	1.37673	1.376123	1.37673	0
2018-01-13 03:00:36	1.37673	1.376123	1.37673	0
2018-01-13 03:10:38	1.37594	1.376202	1.37594	0
2018-01-13 03:20:41	1.37647	1.376255	1.37647	0
2018-01-13 03:30:37	1.37647	1.376282	1.37647	0
2018-01-13 03:40:37	1.37673	1.376256	1.37673	0
2018-01-13 03:50:39	1.37594	1.376309	1.37594	0
2018-01-13 04:00:37	1.37647	1.376336	1.37647	0
2018-01-13 04:10:37	1.37541	1.376204	1.37541	0
2018-01-13 04:20:35	1.37515	1.376204	1.37515	0
2018-01-13 04:30:36	1.37594	1.376125	1.37594	0
2018-01-13 04:40:47	1.37647	1.376099	1.37647	0
2018-01-13 04:50:32	1.3762	1.376125	1.3762	0
2018-01-13 05:00:36	1.37515	1.375993	1.37515	0
2018-01-13 05:10:35	1.37489	1.375835	1.37489	0
2018-01-13 05:20:38	1.37673	1.375835	1.37673	0
2018-01-13 05:30:36	1.37541	1.375782	1.37541	0
2018-01-13 05:40:35	1.37489	1.375624	1.37489	0
2018-01-13 05:50:36	1.37489	1.375572	1.37489	0
2018-01-13 06:00:36	1.37489	1.375546	1.37489	0
2018-01-13 06:10:36	1.3762	1.375572	1.3762	0
2018-01-13 06:20:36	1.37462	1.375387	1.37462	0
2018-01-13 06:30:36	1.37568	1.375335	1.37568	0
2018-01-13 06:40:36	1.37515	1.375335	1.37515	0
2018-01-13 06:50:46	1.37489	1.375335	1.37489	0
2018-01-13 07:00:30	1.37541	1.375203	1.37541	0
2018-01-13 07:10:36	1.37462	1.375124	1.37462	0
2018-01-13 07:20:36	1.37489	1.375124	1.37489	0
2018-01-13 07:30:36	1.3762	1.375255	1.3762	0
2018-01-13 07:40:36	1.37489	1.375255	1.37489	0
2018-01-13 07:50:36	1.3762	1.375255	1.3762	0
2018-01-13 08:00:36	1.37541	1.375334	1.37541	0
2018-01-13 08:10:36	1.37462	1.375228	1.37462	0
2018-01-13 08:20:37	1.37541	1.375254	1.37541	0
2018-01-13 08:30:36	1.37568	1.375333	1.37568	0
2018-01-13 08:40:36	1.37568	1.37536	1.37568	0
2018-01-13 08:50:36	1.3762	1.375518	1.3762	0
2018-01-13 09:00:56	1.37541	1.37557	1.37541	0
2018-01-13 09:10:32	1.3762	1.37557	1.3762	0
2018-01-13 09:20:36	1.37594	1.375675	1.37594	0
2018-01-13 09:30:35	1.37594	1.375649	1.37594	0
2018-01-13 09:40:35	1.37568	1.375676	1.37568	0
2018-01-13 09:50:36	1.37594	1.375808	1.37594	0
2018-01-13 10:00:36	1.37489	1.375756	1.37489	0
2018-01-13 10:10:36	1.37541	1.375729	1.37541	0
2018-01-13 10:20:36	1.3762	1.375781	1.3762	0
2018-01-13 10:30:36	1.37515	1.375676	1.37515	0
2018-01-13 10:40:35	1.37647	1.375782	1.37647	0
2018-01-13 10:50:36	1.37515	1.375677	1.37515	0
2018-01-13 11:00:35	1.37436	1.375519	1.37436	0
2018-01-13 11:10:31	1.37647	1.375572	1.37647	0
2018-01-13 11:20:36	1.37541	1.375545	1.37541	0
2018-01-13 11:30:37	1.3762	1.375571	1.3762	0
2018-01-13 11:40:37	1.3762	1.375702	1.3762	0
2018-01-13 11:50:35	1.37515	1.375676	1.37515	0
2018-01-13 12:00:35	1.37594	1.37565	1.37594	0
2018-01-13 12:10:36	1.37647	1.375782	1.37647	0
2018-01-13 12:20:36	1.37462	1.375597	1.37462	0
2018-01-13 12:30:35	1.37541	1.375623	1.37541	0
2018-01-13 12:40:36	1.37436	1.375623	1.37436	0
2018-01-13 12:50:36	1.37436	1.375412	1.37436	0
2018-01-13 13:00:36	1.37462	1.375333	1.37462	0
2018-01-13 13:10:36	1.37515	1.375228	1.37515	0
2018-01-13 13:20:30	1.37594	1.375202	1.37594	0
2018-01-13 13:30:37	1.37489	1.375176	1.37489	0
2018-01-13 13:40:35	1.3762	1.375202	1.3762	0
2018-01-13 13:50:36	1.37594	1.375149	1.37594	0
2018-01-13 14:00:36	1.37489	1.375176	1.37489	0
2018-01-13 14:10:36	1.3762	1.375255	1.3762	0
2018-01-13 14:20:36	1.37594	1.375413	1.37594	0
2018-01-13 14:30:36	1.3741	1.375387	1.3741	0
2018-01-13 14:40:36	1.37515	1.37544	1.37515	0
2018-01-13 14:50:35	1.37436	1.375361	1.37436	0
2018-01-13 15:00:36	1.37515	1.375282	1.37515	0
2018-01-13 15:10:36	1.3762	1.375413	1.3762	0
2018-01-13 15:20:35	1.37594	1.375387	1.37594	0
2018-01-13 15:30:31	1.37436	1.375229	1.37436	0
2018-01-13 15:40:36	1.37568	1.375308	1.37568	0
2018-01-13 15:50:36	1.37594	1.375282	1.37594	0
2018-01-13 16:00:36	1.37594	1.375282	1.37594	0
2018-01-13 16:10:36	1.37383	1.375255	1.37383	0
2018-01-13 16:20:36	1.37594	1.375334	1.37594	0
2018-01-13 16:30:36	1.3762	1.375518	1.3762	0
2018-01-13 16:40:36	1.37594	1.375597	1.37594	0
2018-01-13 16:50:36	1.37594	1.375571	1.37594	0
2018-01-13 17:00:36	1.37515	1.375492	1.37515	0
2018-01-13 17:10:36	1.37489	1.375545	1.37489	0
2018-01-13 17:20:36	1.37489	1.375466	1.37489	0
2018-01-13 17:30:35	1.3741	1.375282	1.3741	0
2018-01-13 17:40:56	1.3741	1.375098	1.3741	0
2018-01-13 17:50:31	1.37594	1.375309	1.37594	0
2018-01-13 18:00:36	1.37462	1.375177	1.37462	0
2018-01-13 18:10:36	1.37436	1.374993	1.37436	0
2018-01-13 18:20:36	1.37462	1.374861	1.37462	0
2018-01-13 18:30:36	1.37515	1.374782	1.37515	0
2018-01-13 18:40:36	1.37436	1.374703	1.37436	0
2018-01-13 18:50:36	1.3741	1.374624	1.3741	0
2018-01-13 19:00:35	1.37436	1.374571	1.37436	0
2018-01-13 19:10:35	1.3741	1.374571	1.3741	0
2018-01-13 19:20:35	1.37489	1.37465	1.37489	0
2018-01-13 19:30:36	1.3741	1.374466	1.3741	0
2018-01-13 19:40:36	1.37568	1.374572	1.37568	0
2018-01-13 19:50:56	1.37515	1.374651	1.37515	0
2018-01-13 20:00:31	1.37436	1.374625	1.37436	0
2018-01-13 20:10:36	1.37436	1.374546	1.37436	0
2018-01-13 20:20:36	1.37515	1.374625	1.37515	0
2018-01-13 20:30:36	1.3741	1.374625	1.3741	0
2018-01-13 20:40:36	1.37541	1.37473	1.37541	0
2018-01-13 20:50:35	1.37383	1.374703	1.37383	0
2018-01-13 21:00:37	1.37594	1.374808	1.37594	0
2018-01-13 21:10:36	1.37568	1.374966	1.37568	0
2018-01-13 21:20:36	1.37489	1.374887	1.37489	0
2018-01-13 21:30:36	1.37462	1.374834	1.37462	0
2018-01-13 21:40:37	1.37515	1.374913	1.37515	0
2018-01-13 21:50:36	1.37568	1.375045	1.37568	0
2018-01-13 22:00:32	1.37594	1.375124	1.37594	0
2018-01-13 22:10:36	1.37594	1.375308	1.37594	0
2018-01-13 22:20:36	1.37594	1.375361	1.37594	0
2018-01-13 22:30:36	1.37383	1.375361	1.37383	0
2018-01-13 22:40:36	1.37594	1.375361	1.37594	0
2018-01-13 22:50:36	1.37541	1.375334	1.37541	0
2018-01-13 23:00:36	1.3741	1.375255	1.3741	0
2018-01-13 23:10:36	1.37462	1.375255	1.37462	0
2018-01-13 23:20:36	1.37541	1.375281	1.37541	0
2018-01-13 23:30:36	1.37462	1.375175	1.37462	0
2018-01-13 23:40:34	1.37515	1.375096	1.37515	0
2018-01-13 23:50:35	1.37568	1.37507	1.37568	0
2018-01-14 00:00:37	1.37489	1.374965	1.37489	0
2018-01-14 00:10:56	1.37568	1.37515	1.37568	0
2018-01-14 00:20:31	1.37515	1.375071	1.37515	0
2018-01-14 00:30:35	1.37489	1.375019	1.37489	0
2018-01-14 00:40:36	1.37436	1.375045	1.37436	0
2018-01-14 00:50:36	1.37594	1.375177	1.37594	0
2018-01-14 01:00:35	1.3762	1.375256	1.3762	0
2018-01-14 01:10:35	1.3762	1.375414	1.3762	0
2018-01-14 01:20:36	1.37489	1.375388	1.37489	0
2018-01-14 01:30:36	1.37594	1.375414	1.37594	0
2018-01-14 01:40:36	1.37436	1.375361	1.37436	0
2018-01-14 01:50:35	1.37383	1.375176	1.37383	0
2018-01-14 02:00:36	1.37568	1.375229	1.37568	0
2018-01-14 02:10:37	1.37594	1.375334	1.37594	0
2018-01-14 02:20:36	1.3741	1.375308	1.3741	0
2018-01-14 02:30:30	1.37568	1.375282	1.37568	0
2018-01-14 02:40:36	1.37594	1.375256	1.37594	0
2018-01-14 02:50:36	1.37436	1.375072	1.37436	0
2018-01-14 03:00:36	1.3741	1.374993	1.3741	0
2018-01-14 03:10:37	1.37594	1.374993	1.37594	0
2018-01-14 03:20:37	1.37568	1.375125	1.37568	0
2018-01-14 03:30:37	1.37515	1.375257	1.37515	0
2018-01-14 03:40:37	1.37436	1.375125	1.37436	0
2018-01-14 03:50:51	1.37515	1.375046	1.37515	0
2018-01-14 04:00:47	1.37462	1.375098	1.37462	0
2018-01-14 04:10:37	1.37594	1.375124	1.37594	0
2018-01-14 04:20:36	1.37541	1.375071	1.37541	0
2018-01-14 04:30:36	1.37383	1.375018	1.37383	0
2018-01-14 04:40:46	1.37594	1.375202	1.37594	0
2018-01-14 04:50:31	1.37436	1.375044	1.37436	0
2018-01-14 05:00:36	1.37541	1.375017	1.37541	0
2018-01-14 05:10:37	1.37436	1.374938	1.37436	0
2018-01-14 05:20:36	1.37383	1.374885	1.37383	0
2018-01-14 05:30:36	1.37568	1.374938	1.37568	0
2018-01-14 05:40:36	1.37383	1.374859	1.37383	0
2018-01-14 05:50:36	1.37489	1.374754	1.37489	0
2018-01-14 06:00:36	1.37462	1.374675	1.37462	0
2018-01-14 06:10:38	1.37383	1.374675	1.37383	0
2018-01-14 06:20:35	1.3741	1.374491	1.3741	0
2018-01-14 06:30:37	1.37489	1.374544	1.37489	0
2018-01-14 06:40:36	1.3762	1.374623	1.3762	0
2018-01-14 06:50:36	1.37383	1.37457	1.37383	0
2018-01-14 07:00:56	1.37594	1.374781	1.37594	0
2018-01-14 07:10:30	1.37436	1.374649	1.37436	0
2018-01-14 07:20:36	1.37515	1.374781	1.37515	0
2018-01-14 07:30:36	1.3741	1.374702	1.3741	0
2018-01-14 07:40:36	1.3762	1.37486	1.3762	0
2018-01-14 07:50:35	1.37489	1.374966	1.37489	0
2018-01-14 08:00:36	1.3741	1.374966	1.3741	0
2018-01-14 08:10:36	1.37383	1.37486	1.37383	0
2018-01-14 08:20:38	1.37515	1.374755	1.37515	0
2018-01-14 08:30:36	1.37568	1.37494	1.37568	0
2018-01-14 08:40:35	1.3741	1.374756	1.3741	0
2018-01-14 08:50:36	1.37462	1.374782	1.37462	0
2018-01-14 09:00:35	1.37383	1.37465	1.37383	0
2018-01-14 09:10:35	1.37594	1.374834	1.37594	0
2018-01-14 09:20:31	1.37383	1.374597	1.37383	0
2018-01-14 09:30:35	1.37436	1.374544	1.37436	0
2018-01-14 09:40:36	1.3741	1.374544	1.3741	0
2018-01-14 09:50:36	1.37515	1.374676	1.37515	0
2018-01-14 10:00:36	1.37541	1.374702	1.37541	0
2018-01-14 10:10:35	1.37383	1.374517	1.37383	0
2018-01-14 10:20:35	1.37594	1.374701	1.37594	0
2018-01-14 10:30:36	1.37436	1.374675	1.37436	0
2018-01-14 10:40:36	1.37383	1.374675	1.37383	0
2018-01-14 10:50:35	1.37436	1.374517	1.37436	0
2018-01-14 11:00:36	1.37489	1.374623	1.37489	0
2018-01-14 11:10:36	1.37568	1.374755	1.37568	0
2018-01-14 11:20:35	1.37383	1.374728	1.37383	0
2018-01-14 11:30:46	1.37568	1.374781	1.37568	0
2018-01-14 11:40:30	1.37568	1.374808	1.37568	0
2018-01-14 11:50:35	1.37515	1.37494	1.37515	0
2018-01-14 12:00:35	1.37568	1.374914	1.37568	0
2018-01-14 12:10:36	1.37515	1.374993	1.37515	0
2018-01-14 12:20:35	1.37489	1.375099	1.37489	0
2018-01-14 12:30:36	1.3741	1.375073	1.3741	0
2018-01-14 12:40:36	1.37462	1.375046	1.37462	0
2018-01-14 12:50:35	1.37462	1.37494	1.37462	0
2018-01-14 13:00:36	1.37594	1.375151	1.37594	0
2018-01-14 13:10:36	1.37489	1.375072	1.37489	0
2018-01-14 13:20:36	1.37462	1.374966	1.37462	0
2018-01-14 13:30:35	1.3741	1.374861	1.3741	0
2018-01-14 13:40:36	1.37436	1.374729	1.37436	0
2018-01-14 13:50:35	1.37436	1.37465	1.37436	0
2018-01-14 14:00:31	1.37462	1.374623	1.37462	0
2018-01-14 14:10:35	1.37568	1.374781	1.37568	0
2018-01-14 14:20:36	1.37541	1.37486	1.37541	0
2018-01-14 14:30:36	1.3741	1.374808	1.3741	0
2018-01-14 14:40:36	1.37515	1.374729	1.37515	0
2018-01-14 14:50:36	1.37383	1.374623	1.37383	0
2018-01-14 15:00:36	1.37436	1.374597	1.37436	0
2018-01-14 15:10:36	1.37541	1.374728	1.37541	0
2018-01-14 15:20:36	1.37541	1.374833	1.37541	0
2018-01-14 15:30:35	1.37568	1.374965	1.37568	0
2018-01-14 15:40:36	1.37515	1.375018	1.37515	0
2018-01-14 15:50:35	1.37541	1.374991	1.37541	0
2018-01-14 16:00:36	1.37515	1.374965	1.37515	0
2018-01-14 16:10:36	1.37383	1.374938	1.37383	0
2018-01-14 16:20:32	1.37436	1.374859	1.37436	0
2018-01-14 16:30:36	1.37489	1.374965	1.37489	0
2018-01-14 16:40:35	1.37568	1.375097	1.37568	0
2018-01-14 16:50:35	1.37541	1.375097	1.37541	0
2018-01-14 17:00:36	1.37462	1.375018	1.37462	0
2018-01-14 17:10:35	1.3741	1.37486	1.3741	0
2018-01-14 17:20:35	1.37489	1.374834	1.37489	0
2018-01-14 17:30:35	1.37489	1.374782	1.37489	0
2018-01-14 17:40:35	1.37541	1.374808	1.37541	0
2018-01-14 17:50:36	1.37541	1.374966	1.37541	0
2018-01-14 18:00:35	1.37357	1.374887	1.37357	0
2018-01-14 18:10:36	1.37515	1.374913	1.37515	0
2018-01-14 18:20:35	1.37331	1.374676	1.37331	0
2018-01-14 18:30:35	1.37515	1.37465	1.37515	0
2018-01-14 18:40:46	1.37568	1.374756	1.37568	0
2018-01-14 18:50:30	1.37436	1.374782	1.37436	0
2018-01-14 19:00:36	1.37462	1.374755	1.37462	0
2018-01-14 19:10:35	1.37383	1.374649	1.37383	0
2018-01-14 19:20:35	1.37515	1.374623	1.37515	0
2018-01-14 19:30:35	1.37383	1.374465	1.37383	0
2018-01-14 19:40:35	1.37541	1.374649	1.37541	0
2018-01-14 19:50:36	1.37436	1.37457	1.37436	0
2018-01-14 20:00:35	1.37462	1.374701	1.37462	0
2018-01-14 20:10:36	1.37541	1.374727	1.37541	0
2018-01-14 20:20:35	1.37489	1.374648	1.37489	0
2018-01-14 20:30:35	1.37489	1.374701	1.37489	0
2018-01-14 20:40:35	1.37436	1.374675	1.37436	0
2018-01-14 20:50:36	1.37436	1.374728	1.37436	0
2018-01-14 21:00:36	1.37436	1.374649	1.37436	0
2018-01-14 21:10:56	1.37383	1.374649	1.37383	0
2018-01-14 21:20:30	1.37436	1.374544	1.37436	0
2018-01-14 21:30:35	1.37383	1.374491	1.37383	0
2018-01-14 21:40:36	1.37331	1.37436	1.37331	0
2018-01-14 21:50:36	1.37462	1.374281	1.37462	0
2018-01-14 22:00:36	1.37383	1.374175	1.37383	0
2018-01-14 22:10:35	1.37383	1.374069	1.37383	0
2018-01-14 22:20:35	1.37357	1.37399	1.37357	0
2018-01-14 22:30:36	1.37383	1.373937	1.37383	0
2018-01-14 22:40:35	1.37515	1.374016	1.37515	0
2018-01-14 22:50:35	1.37383	1.374016	1.37383	0
2018-01-14 23:00:36	1.37331	1.373911	1.37331	0
2018-01-14 23:10:36	1.37541	1.374069	1.37541	0
2018-01-14 23:20:35	1.37489	1.374227	1.37489	0
2018-01-14 23:30:35	1.37436	1.374201	1.37436	0
2018-01-14 23:40:35	1.3741	1.374228	1.3741	0
2018-01-14 23:50:30	1.37331	1.374176	1.37331	0
2018-01-15 00:00:39	1.37515	1.374334	1.37515	0
2018-01-15 00:10:35	1.37383	1.374334	1.37383	0
2018-01-15 00:20:36	1.37357	1.374176	1.37357	0
2018-01-15 00:30:36	1.37436	1.374229	1.37436	0
2018-01-15 00:40:35	1.37515	1.374413	1.37515	0
2018-01-15 00:50:35	1.37436	1.374308	1.37436	0
2018-01-15 01:00:36	1.37383	1.374202	1.37383	0
2018-01-15 01:10:36	1.37489	1.374255	1.37489	0
2018-01-15 01:20:35	1.37383	1.374228	1.37383	0
2018-01-15 01:30:36	1.37357	1.374254	1.37357	0
2018-01-15 01:40:36	1.37541	1.37428	1.37541	0
2018-01-15 01:50:35	1.37357	1.374254	1.37357	0
2018-01-15 02:00:35	1.37515	1.374412	1.37515	0
2018-01-15 02:10:55	1.37462	1.374438	1.37462	0
2018-01-15 02:20:31	1.37541	1.374464	1.37541	0
2018-01-15 02:30:36	1.37383	1.374411	1.37383	0
2018-01-15 02:40:35	1.37489	1.374517	1.37489	0
2018-01-15 02:50:35	1.37383	1.374411	1.37383	0
2018-01-15 03:00:36	1.37489	1.374517	1.37489	0
2018-01-15 03:10:37	1.37331	1.374491	1.37331	0
2018-01-15 03:20:37	1.37515	1.374465	1.37515	0
2018-01-15 03:30:37	1.37541	1.374649	1.37541	0
2018-01-15 03:40:37	1.37462	1.374596	1.37462	0
2018-01-15 03:50:36	1.37462	1.374596	1.37462	0
2018-01-15 04:00:38	1.3741	1.374465	1.3741	0
2018-01-15 04:10:38	1.37462	1.374544	1.37462	0
2018-01-15 04:20:36	1.3741	1.374465	1.3741	0
2018-01-15 04:30:46	1.37489	1.374571	1.37489	0
2018-01-15 04:40:30	1.37541	1.374623	1.37541	0
2018-01-15 04:50:35	1.3741	1.374702	1.3741	0
2018-01-15 05:00:35	1.37436	1.374623	1.37436	0
2018-01-15 05:10:35	1.37568	1.37465	1.37568	0
2018-01-15 05:20:36	1.37462	1.37465	1.37462	0
2018-01-15 05:30:35	1.37594	1.374782	1.37594	0
2018-01-15 05:40:35	1.37489	1.374861	1.37489	0
2018-01-15 05:50:35	1.3741	1.374809	1.3741	0
2018-01-15 06:00:36	1.37462	1.374861	1.37462	0
2018-01-15 06:10:36	1.37436	1.374808	1.37436	0
2018-01-15 06:20:36	1.37489	1.374756	1.37489	0
2018-01-15 06:30:36	1.3741	1.374756	1.3741	0
2018-01-15 06:40:35	1.37594	1.374914	1.37594	0
2018-01-15 06:50:36	1.37462	1.374808	1.37462	0
2018-01-15 07:00:56	1.37436	1.374782	1.37436	0
2018-01-15 07:10:31	1.37568	1.374756	1.37568	0
2018-01-15 07:20:35	1.37594	1.374861	1.37594	0
2018-01-15 07:30:35	1.37594	1.375045	1.37594	0
2018-01-15 07:40:36	1.37462	1.375045	1.37462	0
2018-01-15 07:50:35	1.37462	1.375071	1.37462	0
2018-01-15 08:00:35	1.37647	1.375229	1.37647	0
2018-01-15 08:10:36	1.37647	1.375466	1.37647	0
2018-01-15 08:20:35	1.37594	1.375466	1.37594	0
2018-01-15 08:30:36	1.37647	1.375651	1.37647	0
2018-01-15 08:40:36	1.37647	1.375862	1.37647	0
2018-01-15 08:50:36	1.37489	1.375783	1.37489	0
2018-01-15 09:00:36	1.37568	1.375757	1.37568	0
2018-01-15 09:10:35	1.37541	1.375704	1.37541	0
2018-01-15 09:20:36	1.37541	1.375783	1.37541	0
2018-01-15 09:30:46	1.37489	1.37581	1.37489	0
2018-01-15 09:40:31	1.3762	1.375783	1.3762	0
2018-01-15 09:50:36	1.37515	1.375651	1.37515	0
2018-01-15 10:00:36	1.37515	1.375572	1.37515	0
2018-01-15 10:10:36	1.37541	1.375466	1.37541	0
2018-01-15 10:20:36	1.37568	1.375387	1.37568	0
2018-01-15 10:30:35	1.37515	1.375413	1.37515	0
2018-01-15 10:40:36	1.37515	1.37536	1.37515	0
2018-01-15 10:50:35	1.37726	1.375545	1.37726	0
2018-01-15 11:00:36	1.37541	1.375545	1.37541	0
2018-01-15 11:10:36	1.37541	1.375597	1.37541	0
2018-01-15 11:20:35	1.37673	1.37565	1.37673	0
2018-01-15 11:30:36	1.37541	1.375676	1.37541	0
2018-01-15 11:40:36	1.37647	1.375808	1.37647	0
2018-01-15 11:50:36	1.37568	1.375835	1.37568	0
2018-01-15 12:00:56	1.37594	1.375861	1.37594	0
2018-01-15 12:10:31	1.37673	1.376019	1.37673	0
2018-01-15 12:20:37	1.37673	1.376177	1.37673	0
2018-01-15 12:30:36	1.37726	1.376177	1.37726	0
2018-01-15 12:40:35	1.37568	1.376204	1.37568	0
2018-01-15 12:50:36	1.37752	1.376415	1.37752	0
2018-01-15 13:00:35	1.37568	1.37631	1.37568	0
2018-01-15 13:10:34	1.37594	1.376363	1.37594	0
2018-01-15 13:20:36	1.37778	1.376494	1.37778	0
2018-01-15 13:30:37	1.37752	1.376678	1.37752	0
2018-01-15 13:40:36	1.37778	1.376862	1.37778	0
2018-01-15 13:50:35	1.37699	1.376888	1.37699	0
2018-01-15 14:00:36	1.37699	1.376914	1.37699	0
2018-01-15 14:10:36	1.3762	1.376808	1.3762	0
2018-01-15 14:20:36	1.37699	1.376939	1.37699	0
2018-01-15 14:30:31	1.37673	1.37686	1.37673	0
2018-01-15 14:40:35	1.37541	1.376833	1.37541	0
2018-01-15 14:50:37	1.37752	1.376991	1.37752	0
2018-01-15 15:00:36	1.37568	1.376781	1.37568	0
2018-01-15 15:10:36	1.37673	1.376702	1.37673	0
2018-01-15 15:20:35	1.37726	1.37665	1.37726	0
2018-01-15 15:30:36	1.37752	1.376703	1.37752	0
2018-01-15 15:40:35	1.37726	1.37673	1.37726	0
2018-01-15 15:50:36	1.37647	1.376757	1.37647	0
2018-01-15 16:00:37	1.37752	1.37681	1.37752	0
2018-01-15 16:10:36	1.37673	1.37681	1.37673	0
2018-01-15 16:20:36	1.37699	1.376968	1.37699	0
2018-01-15 16:30:36	1.37778	1.376994	1.37778	0
2018-01-15 16:40:36	1.37568	1.376994	1.37568	0
2018-01-15 16:50:36	1.37541	1.376862	1.37541	0
2018-01-15 17:00:31	1.37568	1.376704	1.37568	0
2018-01-15 17:10:35	1.37752	1.376704	1.37752	0
2018-01-15 17:20:36	1.37778	1.376756	1.37778	0
2018-01-15 17:30:36	1.37594	1.376703	1.37594	0
2018-01-15 17:40:36	1.37673	1.376624	1.37673	0
2018-01-15 17:50:36	1.37594	1.376545	1.37594	0
2018-01-15 18:00:35	1.37541	1.376387	1.37541	0
2018-01-15 18:10:35	1.37752	1.376361	1.37752	0
2018-01-15 18:20:35	1.37778	1.376571	1.37778	0
2018-01-15 18:30:36	1.37673	1.376703	1.37673	0
2018-01-15 18:40:35	1.3762	1.376755	1.3762	0
2018-01-15 18:50:35	1.37752	1.376755	1.37752	0
2018-01-15 19:00:36	1.37778	1.376755	1.37778	0
2018-01-15 19:10:35	1.37699	1.37686	1.37699	0
2018-01-15 19:20:36	1.37568	1.376755	1.37568	0
2018-01-15 19:30:31	1.37752	1.376913	1.37752	0
2018-01-15 19:40:36	1.37778	1.37715	1.37778	0
2018-01-15 19:50:36	1.37594	1.376992	1.37594	0
2018-01-15 20:00:36	1.37752	1.376966	1.37752	0
2018-01-15 20:10:36	1.37594	1.376887	1.37594	0
2018-01-15 20:20:35	1.37568	1.376835	1.37568	0
2018-01-15 20:30:36	1.37726	1.376809	1.37726	0
2018-01-15 20:40:36	1.37647	1.376678	1.37647	0
2018-01-15 20:50:36	1.37647	1.376626	1.37647	0
2018-01-15 21:00:36	1.37699	1.376757	1.37699	0
2018-01-15 21:10:36	1.37752	1.376757	1.37752	0
2018-01-15 21:20:36	1.37752	1.376731	1.37752	0
2018-01-15 21:30:35	1.3762	1.376757	1.3762	0
2018-01-15 21:40:37	1.37568	1.376573	1.37568	0
2018-01-15 21:50:36	1.37594	1.376573	1.37594	0
2018-01-15 22:00:30	1.37568	1.376573	1.37568	0
2018-01-15 22:10:36	1.37673	1.37652	1.37673	0
2018-01-15 22:20:36	1.37568	1.376441	1.37568	0
2018-01-15 22:30:35	1.37541	1.376335	1.37541	0
2018-01-15 22:40:36	1.37568	1.376204	1.37568	0
2018-01-15 22:50:36	1.37594	1.376046	1.37594	0
2018-01-15 23:00:36	1.37726	1.37602	1.37726	0
2018-01-15 23:10:36	1.37541	1.375941	1.37541	0
2018-01-15 23:20:36	1.37752	1.376125	1.37752	0
2018-01-15 23:30:35	1.37541	1.376072	1.37541	0
2018-01-15 23:40:35	1.37594	1.376098	1.37594	0
2018-01-15 23:50:36	1.37726	1.376151	1.37726	0
2018-01-16 00:00:36	1.37673	1.376256	1.37673	0
2018-01-16 00:10:36	1.37726	1.376441	1.37726	0
2018-01-16 00:20:35	1.37673	1.376546	1.37673	0
2018-01-16 00:30:56	1.3762	1.376572	1.3762	0
2018-01-16 00:40:31	1.37726	1.376572	1.37726	0
2018-01-16 00:50:36	1.37647	1.376678	1.37647	0
2018-01-16 01:00:35	1.37752	1.376678	1.37752	0
2018-01-16 01:10:36	1.37594	1.376731	1.37594	0
2018-01-16 01:20:36	1.37699	1.376836	1.37699	0
2018-01-16 01:30:36	1.37594	1.376704	1.37594	0
2018-01-16 01:40:36	1.37541	1.376572	1.37541	0
2018-01-16 01:50:36	1.37541	1.376387	1.37541	0
2018-01-16 02:00:36	1.37568	1.376282	1.37568	0
2018-01-16 02:10:36	1.37726	1.376388	1.37726	0
2018-01-16 02:20:36	1.37726	1.376388	1.37726	0
2018-01-16 02:30:36	1.3762	1.376361	1.3762	0
2018-01-16 02:40:36	1.3762	1.376229	1.3762	0
2018-01-16 02:50:36	1.37647	1.376282	1.37647	0
2018-01-16 03:00:31	1.3762	1.376203	1.3762	0
2018-01-16 03:10:36	1.37568	1.376177	1.37568	0
2018-01-16 03:20:37	1.37673	1.376309	1.37673	0
2018-01-16 03:30:37	1.3762	1.376388	1.3762	0
2018-01-16 03:40:36	1.37699	1.376519	1.37699	0
2018-01-16 03:50:54	1.37568	1.376361	1.37568	0
2018-01-16 04:00:37	1.37594	1.376229	1.37594	0
2018-01-16 04:10:36	1.37594	1.376203	1.37594	0
2018-01-16 04:20:36	1.37568	1.376151	1.37568	0
2018-01-16 04:30:36	1.37699	1.376203	1.37699	0
2018-01-16 04:40:36	1.37726	1.376309	1.37726	0
2018-01-16 04:50:36	1.37594	1.376335	1.37594	0
2018-01-16 05:00:36	1.37752	1.376414	1.37752	0
2018-01-16 05:10:35	1.37647	1.376441	1.37647	0
2018-01-16 05:20:56	1.37726	1.376468	1.37726	0
2018-01-16 05:30:31	1.37594	1.376494	1.37594	0
2018-01-16 05:40:36	1.37752	1.376652	1.37752	0
2018-01-16 05:50:35	1.37594	1.376652	1.37594	0
2018-01-16 06:00:36	1.37778	1.376862	1.37778	0
2018-01-16 06:10:36	1.37647	1.37681	1.37647	0
2018-01-16 06:20:36	1.37594	1.376678	1.37594	0
2018-01-16 06:30:35	1.3762	1.376704	1.3762	0
2018-01-16 06:40:36	1.37647	1.376599	1.37647	0
2018-01-16 06:50:36	1.37568	1.37652	1.37568	0
2018-01-16 07:00:35	1.37858	1.376652	1.37858	0
2018-01-16 07:10:36	1.37858	1.376916	1.37858	0
2018-01-16 07:20:36	1.37647	1.376811	1.37647	0
2018-01-16 07:30:36	1.37647	1.376864	1.37647	0
2018-01-16 07:40:36	1.37805	1.376891	1.37805	0
2018-01-16 07:50:40	1.37831	1.377075	1.37831	0
2018-01-16 08:00:32	1.37647	1.377128	1.37647	0
2018-01-16 08:10:35	1.37673	1.377181	1.37673	0
2018-01-16 08:20:35	1.37778	1.377312	1.37778	0
2018-01-16 08:30:36	1.37831	1.377575	1.37831	0
2018-01-16 08:40:36	1.37805	1.377522	1.37805	0
2018-01-16 08:50:36	1.37858	1.377522	1.37858	0
2018-01-16 09:00:36	1.37726	1.377601	1.37726	0
2018-01-16 09:10:36	1.37752	1.377706	1.37752	0
2018-01-16 09:20:36	1.37805	1.377706	1.37805	0
2018-01-16 09:30:36	1.37831	1.377706	1.37831	0
2018-01-16 09:40:35	1.37831	1.37789	1.37831	0
2018-01-16 09:50:36	1.37805	1.378022	1.37805	0
2018-01-16 10:00:36	1.37699	1.377943	1.37699	0
2018-01-16 10:10:35	1.37831	1.377943	1.37831	0
2018-01-16 10:20:36	1.37937	1.378075	1.37937	0
2018-01-16 10:30:56	1.37752	1.377969	1.37752	0
2018-01-16 10:40:30	1.37752	1.377995	1.37752	0
2018-01-16 10:50:36	1.37858	1.378101	1.37858	0
2018-01-16 11:00:36	1.37937	1.378233	1.37937	0
2018-01-16 11:10:36	1.37963	1.378365	1.37963	0
2018-01-16 11:20:36	1.37778	1.378312	1.37778	0
2018-01-16 11:30:36	1.37884	1.378391	1.37884	0
2018-01-16 11:40:35	1.37858	1.37855	1.37858	0
2018-01-16 11:50:36	1.37831	1.37855	1.37831	0
2018-01-16 12:00:37	1.37858	1.378471	1.37858	0
2018-01-16 12:10:37	1.37884	1.378603	1.37884	0
2018-01-16 12:20:35	1.37831	1.378682	1.37831	0
2018-01-16 12:30:35	1.37884	1.378708	1.37884	0
2018-01-16 12:40:36	1.3791	1.378681	1.3791	0
2018-01-16 12:50:36	1.37858	1.378576	1.37858	0
2018-01-16 13:00:36	1.37831	1.378629	1.37831	0
2018-01-16 13:10:30	1.37937	1.378682	1.37937	0
2018-01-16 13:20:37	1.37858	1.378682	1.37858	0
2018-01-16 13:30:37	1.37989	1.37884	1.37989	0
2018-01-16 13:40:35	1.37858	1.37884	1.37858	0
2018-01-16 13:50:36	1.37831	1.378787	1.37831	0
2018-01-16 14:00:36	1.37989	1.378945	1.37989	0
2018-01-16 14:10:36	1.37963	1.379024	1.37963	0
2018-01-16 14:20:36	1.37963	1.379077	1.37963	0
2018-01-16 14:30:36	1.37937	1.379156	1.37937	0
2018-01-16 14:40:36	1.37963	1.379288	1.37963	0
2018-01-16 14:50:36	1.37937	1.379288	1.37937	0
2018-01-16 15:00:36	1.37884	1.379314	1.37884	0
2018-01-16 15:10:37	1.37963	1.379288	1.37963	0
2018-01-16 15:20:36	1.37778	1.379208	1.37778	0
2018-01-16 15:30:36	1.37884	1.379261	1.37884	0
2018-01-16 15:40:31	1.37778	1.37905	1.37778	0
2018-01-16 15:50:36	1.3791	1.378997	1.3791	0
2018-01-16 16:00:37	1.37937	1.378971	1.37937	0
2018-01-16 16:10:36	1.37752	1.378786	1.37752	0
2018-01-16 16:20:36	1.37884	1.378707	1.37884	0
2018-01-16 16:30:35	1.3791	1.37868	1.3791	0
2018-01-16 16:40:36	1.37858	1.378654	1.37858	0
2018-01-16 16:50:35	1.37726	1.378417	1.37726	0
2018-01-16 17:00:36	1.37752	1.378391	1.37752	0
2018-01-16 17:10:36	1.37726	1.378233	1.37726	0
2018-01-16 17:20:35	1.37752	1.378207	1.37752	0
2018-01-16 17:30:35	1.37831	1.378128	1.37831	0
2018-01-16 17:40:36	1.37752	1.377943	1.37752	0
2018-01-16 17:50:35	1.37726	1.377917	1.37726	0
2018-01-16 18:00:36	1.37831	1.377864	1.37831	0
2018-01-16 18:10:46	1.37699	1.377653	1.37699	0
2018-01-16 18:20:30	1.37699	1.377494	1.37699	0
2018-01-16 18:30:36	1.37699	1.377467	1.37699	0
2018-01-16 18:40:36	1.37831	1.377546	1.37831	0
2018-01-16 18:50:36	1.37752	1.377572	1.37752	0
2018-01-16 19:00:35	1.37726	1.377546	1.37726	0
2018-01-16 19:10:37	1.37699	1.377414	1.37699	0
2018-01-16 19:20:35	1.37673	1.377335	1.37673	0
2018-01-16 19:30:36	1.37673	1.377282	1.37673	0
2018-01-16 19:40:36	1.37858	1.377309	1.37858	0
2018-01-16 19:50:36	1.37805	1.377415	1.37805	0
2018-01-16 20:00:35	1.37858	1.377574	1.37858	0
2018-01-16 20:10:36	1.37752	1.377627	1.37752	0
2018-01-16 20:20:36	1.37858	1.377654	1.37858	0
2018-01-16 20:30:36	1.37699	1.377601	1.37699	0
2018-01-16 20:40:40	1.37699	1.377574	1.37699	0
2018-01-16 20:50:31	1.37778	1.377653	1.37778	0
2018-01-16 21:00:36	1.37647	1.377627	1.37647	0
2018-01-16 21:10:35	1.37647	1.377601	1.37647	0
2018-01-16 21:20:35	1.37699	1.377442	1.37699	0
2018-01-16 21:30:36	1.37647	1.377284	1.37647	0
2018-01-16 21:40:36	1.37673	1.377099	1.37673	0
2018-01-16 21:50:36	1.37647	1.376994	1.37647	0
2018-01-16 22:00:35	1.37805	1.376941	1.37805	0
2018-01-16 22:10:35	1.37726	1.376968	1.37726	0
2018-01-16 22:20:35	1.37699	1.376968	1.37699	0
2018-01-16 22:30:36	1.37673	1.376863	1.37673	0
2018-01-16 22:40:36	1.37647	1.376863	1.37647	0
2018-01-16 22:50:36	1.37831	1.377047	1.37831	0
2018-01-16 23:00:36	1.3762	1.376968	1.3762	0
2018-01-16 23:10:36	1.37831	1.377152	1.37831	0
2018-01-16 23:21:01	1.37778	1.377257	1.37778	0
2018-01-16 23:30:31	1.37699	1.377309	1.37699	0
2018-01-16 23:40:35	1.37805	1.377309	1.37805	0
2018-01-16 23:50:35	1.37831	1.377414	1.37831	0
2018-01-17 00:00:36	1.37673	1.377388	1.37673	0
2018-01-17 00:10:35	1.37831	1.377546	1.37831	0
2018-01-17 00:20:36	1.37805	1.377704	1.37805	0
2018-01-17 00:30:35	1.3762	1.377493	1.3762	0
2018-01-17 00:40:35	1.3762	1.377493	1.3762	0
2018-01-17 00:50:36	1.37699	1.377361	1.37699	0
2018-01-17 01:00:35	1.37647	1.37723	1.37647	0
2018-01-17 01:10:36	1.3762	1.377151	1.3762	0
2018-01-17 01:20:36	1.37726	1.377072	1.37726	0
2018-01-17 01:30:36	1.37805	1.377046	1.37805	0
2018-01-17 01:40:36	1.3762	1.376993	1.3762	0
2018-01-17 01:50:41	1.37699	1.376861	1.37699	0
2018-01-17 02:00:31	1.37726	1.376782	1.37726	0
2018-01-17 02:10:36	1.37647	1.376809	1.37647	0
2018-01-17 02:20:36	1.37673	1.376862	1.37673	0
2018-01-17 02:30:36	1.37778	1.376941	1.37778	0
2018-01-17 02:40:35	1.37673	1.376967	1.37673	0
2018-01-17 02:50:36	1.37805	1.377152	1.37805	0
2018-01-17 03:00:37	1.37647	1.377073	1.37647	0
2018-01-17 03:10:42	1.3762	1.376888	1.3762	0
2018-01-17 03:20:38	1.37778	1.377046	1.37778	0
2018-01-17 03:30:37	1.37673	1.37702	1.37673	0
2018-01-17 03:40:37	1.37752	1.377046	1.37752	0
2018-01-17 03:50:43	1.37831	1.37723	1.37831	0
2018-01-17 04:00:43	1.37778	1.377335	1.37778	0
2018-01-17 04:10:37	1.37726	1.377283	1.37726	0
2018-01-17 04:20:40	1.37805	1.377415	1.37805	0
2018-01-17 04:30:31	1.37726	1.377336	1.37726	0
2018-01-17 04:40:35	1.37805	1.377494	1.37805	0
2018-01-17 04:50:36	1.37647	1.377521	1.37647	0
2018-01-17 05:00:36	1.37805	1.377548	1.37805	0
2018-01-17 05:10:36	1.37752	1.377627	1.37752	0
2018-01-17 05:20:35	1.37647	1.377522	1.37647	0
2018-01-17 05:30:36	1.3762	1.377311	1.3762	0
2018-01-17 05:40:37	1.37805	1.377338	1.37805	0
2018-01-17 05:50:37	1.37647	1.377259	1.37647	0
2018-01-17 06:00:35	1.37647	1.377101	1.37647	0
2018-01-17 06:10:36	1.37726	1.377101	1.37726	0
2018-01-17 06:20:36	1.37594	1.37689	1.37594	0
2018-01-17 06:30:36	1.37647	1.37689	1.37647	0
2018-01-17 06:40:36	1.3762	1.376705	1.3762	0
2018-01-17 06:50:36	1.37752	1.376705	1.37752	0
2018-01-17 07:00:56	1.37647	1.376705	1.37647	0
2018-01-17 07:10:30	1.37673	1.376758	1.37673	0
2018-01-17 07:20:36	1.37726	1.376679	1.37726	0
2018-01-17 07:30:36	1.3762	1.376652	1.3762	0
2018-01-17 07:40:36	1.3762	1.376625	1.3762	0
2018-01-17 07:50:35	1.37752	1.376651	1.37752	0
2018-01-17 08:00:36	1.3762	1.376677	1.3762	0
2018-01-17 08:10:36	1.37752	1.376782	1.37752	0
2018-01-17 08:20:36	1.37752	1.376914	1.37752	0
2018-01-17 08:30:36	1.3762	1.376782	1.3762	0
2018-01-17 08:40:34	1.37805	1.37694	1.37805	0
2018-01-17 08:50:37	1.37647	1.376914	1.37647	0
2018-01-17 09:00:36	1.37752	1.37694	1.37752	0
2018-01-17 09:10:37	1.37752	1.377072	1.37752	0
2018-01-17 09:20:36	1.37699	1.377151	1.37699	0
2018-01-17 09:30:51	1.37752	1.377151	1.37752	0
2018-01-17 09:40:31	1.3762	1.377151	1.3762	0
2018-01-17 09:50:35	1.37778	1.377177	1.37778	0
2018-01-17 10:00:36	1.37699	1.377124	1.37699	0
2018-01-17 10:10:36	1.37805	1.377309	1.37805	0
2018-01-17 10:20:35	1.37726	1.37723	1.37726	0
2018-01-17 10:30:36	1.37778	1.377361	1.37778	0
2018-01-17 10:40:36	1.37594	1.377203	1.37594	0
2018-01-17 10:50:35	1.37673	1.377124	1.37673	0
2018-01-17 11:00:36	1.37673	1.377098	1.37673	0
2018-01-17 11:10:36	1.37673	1.377019	1.37673	0
2018-01-17 11:20:36	1.37647	1.377046	1.37647	0
2018-01-17 11:30:36	1.37699	1.376967	1.37699	0
2018-01-17 11:40:36	1.37568	1.376836	1.37568	0
2018-01-17 11:50:36	1.37594	1.376625	1.37594	0
2018-01-17 12:00:36	1.37594	1.376493	1.37594	0
2018-01-17 12:10:31	1.37594	1.376309	1.37594	0
2018-01-17 12:20:36	1.37594	1.376309	1.37594	0
2018-01-17 12:30:37	1.3762	1.376256	1.3762	0
2018-01-17 12:40:35	1.37778	1.376361	1.37778	0
2018-01-17 12:50:36	1.37568	1.376256	1.37568	0
2018-01-17 13:00:36	1.3762	1.376229	1.3762	0
2018-01-17 13:10:36	1.37726	1.376256	1.37726	0
2018-01-17 13:20:36	1.37673	1.376361	1.37673	0
2018-01-17 13:30:36	1.37726	1.376493	1.37726	0
2018-01-17 13:40:36	1.3762	1.376519	1.3762	0
2018-01-17 13:50:36	1.3762	1.376545	1.3762	0
2018-01-17 14:00:36	1.37568	1.376519	1.37568	0
2018-01-17 14:10:36	1.37594	1.376493	1.37594	0
2018-01-17 14:20:35	1.37778	1.376493	1.37778	0
2018-01-17 14:30:35	1.3762	1.376545	1.3762	0
2018-01-17 14:40:51	1.37778	1.376703	1.37778	0
2018-01-17 14:50:31	1.37647	1.376624	1.37647	0
2018-01-17 15:00:36	1.37726	1.376677	1.37726	0
2018-01-17 15:10:36	1.37752	1.376703	1.37752	0
2018-01-17 15:20:36	1.37726	1.376809	1.37726	0
2018-01-17 15:30:35	1.37673	1.376862	1.37673	0
2018-01-17 15:40:37	1.3762	1.376914	1.3762	0
2018-01-17 15:50:35	1.37541	1.376861	1.37541	0
2018-01-17 16:00:36	1.37541	1.376624	1.37541	0
2018-01-17 16:10:35	1.37594	1.376598	1.37594	0
2018-01-17 16:20:35	1.37647	1.376467	1.37647	0
2018-01-17 16:30:36	1.37594	1.376414	1.37594	0
2018-01-17 16:40:36	1.37568	1.376256	1.37568	0
2018-01-17 16:50:35	1.37541	1.376045	1.37541	0
2018-01-17 17:00:36	1.37726	1.376045	1.37726	0
2018-01-17 17:10:41	1.37673	1.376045	1.37673	0
2018-01-17 17:20:31	1.37699	1.376124	1.37699	0
2018-01-17 17:30:36	1.37568	1.376151	1.37568	0
2018-01-17 17:40:35	1.37594	1.376204	1.37594	0
2018-01-17 17:50:35	1.37699	1.376309	1.37699	0
2018-01-17 18:00:36	1.37515	1.376177	1.37515	0
2018-01-17 18:10:36	1.37699	1.376282	1.37699	0
2018-01-17 18:20:36	1.37541	1.376255	1.37541	0
2018-01-17 18:30:36	1.37699	1.376413	1.37699	0
2018-01-17 18:40:36	1.37489	1.376176	1.37489	0
2018-01-17 18:50:36	1.37515	1.376018	1.37515	0
2018-01-17 19:00:36	1.37673	1.375992	1.37673	0
2018-01-17 19:10:35	1.37673	1.376097	1.37673	0
2018-01-17 19:20:35	1.37541	1.376044	1.37541	0
2018-01-17 19:30:36	1.37647	1.375992	1.37647	0
2018-01-17 19:40:36	1.37673	1.37615	1.37673	0
2018-01-17 19:50:57	1.37568	1.376019	1.37568	0
2018-01-17 20:00:31	1.37673	1.376151	1.37673	0
2018-01-17 20:10:36	1.3762	1.376072	1.3762	0
2018-01-17 20:20:36	1.37647	1.37623	1.37647	0
2018-01-17 20:30:35	1.37647	1.376362	1.37647	0
2018-01-17 20:40:35	1.37673	1.376362	1.37673	0
2018-01-17 20:50:36	1.37568	1.376257	1.37568	0
2018-01-17 21:00:36	1.37489	1.376205	1.37489	0
2018-01-17 21:10:37	1.37489	1.376047	1.37489	0
2018-01-17 21:20:38	1.37462	1.375836	1.37462	0
2018-01-17 21:30:36	1.37647	1.375915	1.37647	0
2018-01-17 21:40:37	1.37541	1.375783	1.37541	0
2018-01-17 21:50:36	1.37568	1.375731	1.37568	0
2018-01-17 22:00:35	1.37462	1.375546	1.37462	0
2018-01-17 22:10:36	1.37489	1.375388	1.37489	0
2018-01-17 22:20:46	1.37462	1.375177	1.37462	0
2018-01-17 22:30:30	1.37568	1.375177	1.37568	0
2018-01-17 22:40:36	1.37462	1.37515	1.37462	0
2018-01-17 22:50:35	1.37489	1.37515	1.37489	0
2018-01-17 23:00:36	1.37515	1.375203	1.37515	0
2018-01-17 23:10:35	1.37436	1.374992	1.37436	0
2018-01-17 23:20:36	1.3762	1.375071	1.3762	0
2018-01-17 23:30:35	1.37436	1.374939	1.37436	0
2018-01-17 23:40:35	1.37436	1.374913	1.37436	0
2018-01-17 23:50:36	1.37541	1.374965	1.37541	0
2018-01-18 00:00:36	1.3762	1.375123	1.3762	0
2018-01-18 00:10:36	1.37436	1.374991	1.37436	0
2018-01-18 00:20:36	1.37594	1.375123	1.37594	0
2018-01-18 00:30:36	1.37515	1.375149	1.37515	0
2018-01-18 00:40:36	1.37489	1.375123	1.37489	0
2018-01-18 00:50:35	1.3741	1.375097	1.3741	0
2018-01-18 01:00:30	1.37594	1.375071	1.37594	0
2018-01-18 01:10:36	1.37541	1.375176	1.37541	0
2018-01-18 01:20:36	1.3762	1.37536	1.3762	0
2018-01-18 01:30:36	1.37515	1.375334	1.37515	0
2018-01-18 01:40:36	1.3741	1.375124	1.3741	0
2018-01-18 01:50:35	1.37489	1.375177	1.37489	0
2018-01-18 02:00:36	1.37462	1.375045	1.37462	0
2018-01-18 02:10:36	1.37436	1.374966	1.37436	0
2018-01-18 02:20:35	1.37489	1.374966	1.37489	0
2018-01-18 02:30:36	1.37436	1.374992	1.37436	0
2018-01-18 02:40:36	1.37647	1.375045	1.37647	0
2018-01-18 02:50:35	1.37594	1.375098	1.37594	0
2018-01-18 03:00:35	1.37489	1.374967	1.37489	0
2018-01-18 03:10:35	1.3741	1.374862	1.3741	0
2018-01-18 03:20:35	1.37436	1.374888	1.37436	0
2018-01-18 03:30:47	1.37594	1.374993	1.37594	0
2018-01-18 03:40:33	1.37515	1.375046	1.37515	0
2018-01-18 03:50:49	1.37462	1.375072	1.37462	0
2018-01-18 04:00:37	1.37436	1.375019	1.37436	0
2018-01-18 04:10:37	1.37594	1.375177	1.37594	0
2018-01-18 04:20:36	1.37515	1.375045	1.37515	0
2018-01-18 04:30:36	1.37594	1.375045	1.37594	0
2018-01-18 04:40:36	1.3741	1.374966	1.3741	0
2018-01-18 04:50:36	1.37489	1.375045	1.37489	0
2018-01-18 05:00:36	1.37436	1.375045	1.37436	0
2018-01-18 05:10:36	1.37436	1.374887	1.37436	0
2018-01-18 05:20:36	1.37568	1.37494	1.37568	0
2018-01-18 05:30:36	1.37647	1.375125	1.37647	0
2018-01-18 05:40:36	1.37489	1.375178	1.37489	0
2018-01-18 05:50:35	1.37515	1.375099	1.37515	0
2018-01-18 06:00:37	1.37647	1.375231	1.37647	0
2018-01-18 06:10:31	1.37462	1.375099	1.37462	0
2018-01-18 06:20:36	1.37489	1.375178	1.37489	0
2018-01-18 06:30:36	1.3762	1.375309	1.3762	0
2018-01-18 06:40:35	1.37594	1.375467	1.37594	0
2018-01-18 06:50:36	1.37541	1.375572	1.37541	0
2018-01-18 07:00:36	1.37647	1.375651	1.37647	0
2018-01-18 07:10:36	1.3762	1.375624	1.3762	0
2018-01-18 07:20:36	1.37515	1.37565	1.37515	0
2018-01-18 07:30:36	1.37515	1.37565	1.37515	0
2018-01-18 07:40:36	1.37699	1.375702	1.37699	0
2018-01-18 07:50:35	1.37541	1.375781	1.37541	0
2018-01-18 08:00:35	1.37515	1.375807	1.37515	0
2018-01-18 08:10:36	1.37541	1.375728	1.37541	0
2018-01-18 08:20:36	1.37699	1.375833	1.37699	0
2018-01-18 08:30:36	1.37647	1.375939	1.37647	0
2018-01-18 08:40:51	1.37436	1.375728	1.37436	0
2018-01-18 08:50:31	1.37462	1.37557	1.37462	0
2018-01-18 09:00:36	1.3762	1.375675	1.3762	0
2018-01-18 09:10:36	1.37541	1.375701	1.37541	0
2018-01-18 09:20:36	1.37515	1.375517	1.37515	0
2018-01-18 09:30:36	1.37436	1.375412	1.37436	0
2018-01-18 09:40:36	1.37462	1.375359	1.37462	0
2018-01-18 09:50:36	1.37436	1.375254	1.37436	0
2018-01-18 10:00:37	1.37568	1.375123	1.37568	0
2018-01-18 10:10:36	1.37515	1.374991	1.37515	0
2018-01-18 10:20:36	1.37515	1.37507	1.37515	0
2018-01-18 10:30:36	1.37541	1.375149	1.37541	0
2018-01-18 10:40:36	1.37515	1.375044	1.37515	0
2018-01-18 10:50:36	1.3762	1.375123	1.3762	0
2018-01-18 11:00:36	1.37673	1.375281	1.37673	0
2018-01-18 11:10:36	1.37515	1.37536	1.37515	0
2018-01-18 11:20:31	1.37541	1.375439	1.37541	0
2018-01-18 11:30:36	1.3762	1.375623	1.3762	0
2018-01-18 11:40:36	1.37515	1.37557	1.37515	0
2018-01-18 11:50:35	1.37647	1.375702	1.37647	0
2018-01-18 12:00:36	1.37568	1.375755	1.37568	0
2018-01-18 12:10:37	1.37699	1.375913	1.37699	0
2018-01-18 12:20:36	1.37568	1.375966	1.37568	0
2018-01-18 12:30:36	1.37541	1.375887	1.37541	0
2018-01-18 12:42:10	1.13358	1.351572	1.13358	0
2018-01-18 12:50:36	1.37568	1.351625	1.37568	0
2018-01-18 13:00:36	1.37594	1.351678	1.37594	0
2018-01-18 13:10:36	1.37699	1.351757	1.37699	0
2018-01-18 13:20:36	1.37568	1.35181	1.37568	0
2018-01-18 13:30:36	1.37726	1.351889	1.37726	0
2018-01-18 13:40:35	1.3762	1.351941	1.3762	0
2018-01-18 13:50:50	1.37647	1.351889	1.37647	0
2018-01-18 14:00:31	1.37726	1.352047	1.37726	0
2018-01-18 14:10:35	1.37752	1.352258	1.37752	0
2018-01-18 14:20:36	1.37647	1.376547	1.37647	0
2018-01-18 14:30:36	1.37699	1.376678	1.37699	0
2018-01-18 14:40:36	1.37778	1.376862	1.37778	0
2018-01-18 14:50:35	1.3762	1.376783	1.3762	0
2018-01-18 15:00:35	1.37647	1.376862	1.37647	0
2018-01-18 15:10:36	1.3762	1.376756	1.3762	0
2018-01-18 15:20:36	1.37594	1.37673	1.37594	0
2018-01-18 15:30:36	1.37752	1.376835	1.37752	0
2018-01-18 15:40:35	1.37752	1.376861	1.37752	0
2018-01-18 15:50:36	1.37594	1.376703	1.37594	0
2018-01-18 16:00:36	1.37594	1.37665	1.37594	0
2018-01-18 16:10:36	1.37699	1.37665	1.37699	0
2018-01-18 16:20:36	1.3762	1.376492	1.3762	0
2018-01-18 16:30:31	1.37726	1.376598	1.37726	0
2018-01-18 16:40:36	1.37726	1.376677	1.37726	0
2018-01-18 16:50:35	1.37594	1.376651	1.37594	0
2018-01-18 17:00:36	1.37541	1.376598	1.37541	0
2018-01-18 17:10:36	1.37568	1.376414	1.37568	0
2018-01-18 17:20:36	1.37594	1.376256	1.37594	0
2018-01-18 17:30:35	1.37647	1.376309	1.37647	0
2018-01-18 17:40:35	1.37699	1.376414	1.37699	0
2018-01-18 17:50:36	1.37647	1.376362	1.37647	0
2018-01-18 18:00:36	1.37568	1.37631	1.37568	0
2018-01-18 18:10:36	1.37647	1.376231	1.37647	0
2018-01-18 18:20:36	1.37594	1.376099	1.37594	0
2018-01-18 18:30:35	1.37462	1.375967	1.37462	0
2018-01-18 18:40:35	1.3762	1.376046	1.3762	0
2018-01-18 18:50:36	1.37594	1.376072	1.37594	0
2018-01-18 19:00:51	1.37673	1.376151	1.37673	0
2018-01-18 19:10:31	1.37489	1.375993	1.37489	0
2018-01-18 19:20:35	1.37541	1.375835	1.37541	0
2018-01-18 19:30:35	1.37568	1.375756	1.37568	0
2018-01-18 19:40:36	1.37594	1.375782	1.37594	0
2018-01-18 19:50:36	1.37568	1.375703	1.37568	0
2018-01-18 20:00:36	1.3762	1.375729	1.3762	0
2018-01-18 20:10:36	1.37436	1.375703	1.37436	0
2018-01-18 20:20:35	1.3762	1.375703	1.3762	0
2018-01-18 20:30:36	1.37568	1.375677	1.37568	0
2018-01-18 20:40:36	1.37462	1.375466	1.37462	0
2018-01-18 20:50:37	1.37515	1.375492	1.37515	0
2018-01-18 21:00:36	1.37436	1.375387	1.37436	0
2018-01-18 21:10:36	1.37541	1.37536	1.37541	0
2018-01-18 21:20:36	1.37515	1.375281	1.37515	0
2018-01-18 21:30:36	1.37436	1.375149	1.37436	0
2018-01-18 21:40:31	1.37541	1.37507	1.37541	0
2018-01-18 21:50:36	1.37383	1.375017	1.37383	0
2018-01-18 22:00:36	1.37489	1.374886	1.37489	0
2018-01-18 22:10:36	1.37568	1.374886	1.37568	0
2018-01-18 22:20:36	1.37436	1.37486	1.37436	0
2018-01-18 22:30:36	1.37568	1.374913	1.37568	0
2018-01-18 22:40:36	1.37568	1.375045	1.37568	0
2018-01-18 22:50:36	1.37436	1.37494	1.37436	0
2018-01-18 23:00:35	1.37541	1.374966	1.37541	0
2018-01-18 23:10:36	1.37436	1.374966	1.37436	0
2018-01-18 23:20:36	1.37541	1.374966	1.37541	0
2018-01-18 23:30:36	1.37568	1.375151	1.37568	0
2018-01-18 23:40:37	1.37515	1.375177	1.37515	0
2018-01-18 23:50:37	1.37436	1.375045	1.37436	0
2018-01-19 00:00:35	1.37515	1.375124	1.37515	0
2018-01-19 00:10:51	1.37515	1.375071	1.37515	0
2018-01-19 00:20:31	1.3741	1.374913	1.3741	0
2018-01-19 00:30:36	1.37357	1.374834	1.37357	0
2018-01-19 00:40:36	1.37436	1.374729	1.37436	0
2018-01-19 00:50:36	1.37489	1.374782	1.37489	0
2018-01-19 01:00:35	1.37331	1.374572	1.37331	0
2018-01-19 01:10:36	1.37357	1.374361	1.37357	0
2018-01-19 01:20:35	1.37436	1.374282	1.37436	0
2018-01-19 01:30:36	1.37357	1.374203	1.37357	0
2018-01-19 01:40:35	1.37357	1.374045	1.37357	0
2018-01-19 01:50:36	1.37541	1.374071	1.37541	0
2018-01-19 02:00:36	1.37357	1.374018	1.37357	0
2018-01-19 02:10:36	1.37357	1.374018	1.37357	0
2018-01-19 02:20:36	1.37357	1.373939	1.37357	0
2018-01-19 02:30:36	1.37489	1.373939	1.37489	0
2018-01-19 02:40:36	1.37436	1.374044	1.37436	0
2018-01-19 02:50:31	1.37541	1.374228	1.37541	0
2018-01-19 03:00:35	1.3741	1.374202	1.3741	0
2018-01-19 03:10:46	1.37489	1.374334	1.37489	0
2018-01-19 03:20:37	1.37331	1.374308	1.37331	0
2018-01-19 03:30:35	1.37331	1.374098	1.37331	0
2018-01-19 03:40:46	1.37489	1.37423	1.37489	0
2018-01-19 03:50:48	1.37515	1.374388	1.37515	0
2018-01-19 04:00:39	1.37331	1.374362	1.37331	0
2018-01-19 04:10:37	1.37331	1.374204	1.37331	0
2018-01-19 04:20:36	1.37331	1.374099	1.37331	0
2018-01-19 04:30:36	1.37462	1.37402	1.37462	0
2018-01-19 04:40:35	1.3741	1.37402	1.3741	0
2018-01-19 04:50:36	1.37383	1.373914	1.37383	0
2018-01-19 05:00:37	1.37515	1.374098	1.37515	0
2018-01-19 05:10:36	1.37568	1.374335	1.37568	0
2018-01-19 05:21:01	1.37541	1.374387	1.37541	0
2018-01-19 05:30:32	1.37489	1.374361	1.37489	0
2018-01-19 05:40:35	1.3741	1.37444	1.3741	0
2018-01-19 05:50:35	1.37568	1.374677	1.37568	0
2018-01-19 06:00:36	1.37541	1.374887	1.37541	0
2018-01-19 06:10:36	1.37541	1.374966	1.37541	0
2018-01-19 06:20:36	1.3741	1.374966	1.3741	0
2018-01-19 06:30:36	1.37515	1.375098	1.37515	0
2018-01-19 06:40:36	1.37383	1.374966	1.37383	0
2018-01-19 06:50:36	1.37383	1.374781	1.37383	0
2018-01-19 07:00:36	1.37436	1.374676	1.37436	0
2018-01-19 07:10:36	1.37357	1.374544	1.37357	0
2018-01-19 07:20:35	1.37568	1.374702	1.37568	0
2018-01-19 07:30:36	1.37462	1.374596	1.37462	0
2018-01-19 07:40:35	1.37462	1.374517	1.37462	0
2018-01-19 07:50:41	1.37436	1.374412	1.37436	0
2018-01-19 08:00:32	1.37436	1.374438	1.37436	0
2018-01-19 08:10:36	1.37436	1.374359	1.37436	0
2018-01-19 08:20:35	1.37515	1.374491	1.37515	0
2018-01-19 08:30:36	1.37436	1.374544	1.37436	0
2018-01-19 08:40:36	1.37462	1.37457	1.37462	0
2018-01-19 08:50:35	1.37515	1.374728	1.37515	0
2018-01-19 09:00:36	1.37515	1.374675	1.37515	0
2018-01-19 09:10:35	1.3762	1.374833	1.3762	0
2018-01-19 09:20:36	1.37436	1.374807	1.37436	0
2018-01-19 09:30:36	1.37489	1.37486	1.37489	0
2018-01-19 09:40:35	1.37515	1.374939	1.37515	0
2018-01-19 09:50:35	1.37436	1.374939	1.37436	0
2018-01-19 10:00:35	1.37462	1.374886	1.37462	0
2018-01-19 10:10:36	1.37594	1.375044	1.37594	0
2018-01-19 10:20:37	1.37647	1.375229	1.37647	0
2018-01-19 10:31:01	1.37462	1.375176	1.37462	0
2018-01-19 10:40:31	1.37489	1.37515	1.37489	0
2018-01-19 10:50:36	1.37541	1.375071	1.37541	0
2018-01-19 11:00:38	1.37462	1.375097	1.37462	0
2018-01-19 11:10:36	1.3762	1.375228	1.3762	0
2018-01-19 11:20:36	1.37436	1.375149	1.37436	0
2018-01-19 11:30:36	1.37541	1.375254	1.37541	0
2018-01-19 11:40:36	1.37515	1.375307	1.37515	0
2018-01-19 11:50:36	1.3762	1.375333	1.3762	0
2018-01-19 12:00:36	1.37647	1.375333	1.37647	0
2018-01-19 12:10:36	1.37515	1.375386	1.37515	0
2018-01-19 12:20:36	1.37568	1.375465	1.37568	0
2018-01-19 12:30:36	1.37462	1.375386	1.37462	0
2018-01-19 12:40:36	1.3762	1.375544	1.3762	0
2018-01-19 12:50:36	1.37647	1.375571	1.37647	0
2018-01-19 13:00:41	1.37489	1.375624	1.37489	0
2018-01-19 13:10:31	1.37462	1.375545	1.37462	0
2018-01-19 13:20:36	1.37489	1.375519	1.37489	0
2018-01-19 13:30:36	1.37647	1.375546	1.37647	0
2018-01-19 13:40:36	1.37594	1.375493	1.37594	0
2018-01-19 13:50:36	1.37541	1.375519	1.37541	0
2018-01-19 14:00:36	1.37568	1.375519	1.37568	0
2018-01-19 14:10:36	1.3762	1.375677	1.3762	0
2018-01-19 14:20:35	1.37594	1.375651	1.37594	0
2018-01-19 14:30:36	1.3741	1.375414	1.3741	0
2018-01-19 14:40:36	1.37568	1.375493	1.37568	0
2018-01-19 14:50:36	1.37594	1.375625	1.37594	0
2018-01-19 15:00:36	1.3741	1.375546	1.3741	0
2018-01-19 15:10:35	1.37594	1.375493	1.37594	0
2018-01-19 15:20:35	1.37489	1.375388	1.37489	0
2018-01-19 15:30:36	1.37436	1.375283	1.37436	0
2018-01-19 15:41:01	1.37568	1.375283	1.37568	0
2018-01-19 15:50:30	1.37357	1.37502	1.37357	0
2018-01-19 16:00:36	1.37357	1.374783	1.37357	0
2018-01-19 16:10:36	1.37357	1.37473	1.37357	0
2018-01-19 16:20:36	1.37436	1.374598	1.37436	0
2018-01-19 16:30:35	1.37357	1.374361	1.37357	0
2018-01-19 16:40:36	1.37515	1.374466	1.37515	0
2018-01-19 16:50:36	1.37515	1.374387	1.37515	0
2018-01-19 17:00:35	1.37436	1.374334	1.37436	0
2018-01-19 17:10:36	1.3741	1.374308	1.3741	0
2018-01-19 17:20:36	1.37541	1.374281	1.37541	0
2018-01-19 17:30:35	1.37357	1.374281	1.37357	0
2018-01-19 17:40:35	1.37462	1.374386	1.37462	0
2018-01-19 17:50:36	1.37383	1.374412	1.37383	0
2018-01-19 18:00:36	1.37515	1.374491	1.37515	0
2018-01-19 18:10:40	1.37515	1.374649	1.37515	0
2018-01-19 18:20:31	1.37515	1.374649	1.37515	0
2018-01-19 18:30:35	1.37515	1.374649	1.37515	0
2018-01-19 18:40:35	1.37304	1.374517	1.37304	0
2018-01-19 18:50:36	1.37304	1.374411	1.37304	0
2018-01-19 19:00:36	1.37357	1.374227	1.37357	0
2018-01-19 19:10:36	1.37304	1.374174	1.37304	0
2018-01-19 19:20:35	1.3741	1.374122	1.3741	0
2018-01-19 19:30:36	1.37331	1.37407	1.37331	0
2018-01-19 19:40:35	1.37304	1.373859	1.37304	0
2018-01-19 19:50:36	1.37331	1.373675	1.37331	0
2018-01-19 20:00:35	1.37489	1.373649	1.37489	0
2018-01-19 20:10:36	1.37462	1.373596	1.37462	0
2018-01-19 20:20:36	1.37436	1.373728	1.37436	0
2018-01-19 20:30:36	1.37331	1.373755	1.37331	0
2018-01-19 20:40:36	1.37462	1.37386	1.37462	0
2018-01-19 20:51:01	1.37383	1.373939	1.37383	0
2018-01-19 21:00:31	1.37462	1.373991	1.37462	0
2018-01-19 21:10:36	1.37278	1.373938	1.37278	0
2018-01-19 21:20:35	1.37331	1.373965	1.37331	0
2018-01-19 21:30:36	1.37331	1.373965	1.37331	0
2018-01-19 21:40:36	1.37304	1.37378	1.37304	0
2018-01-19 21:50:36	1.37357	1.373675	1.37357	0
2018-01-19 22:00:36	1.37331	1.37357	1.37331	0
2018-01-19 22:10:35	1.37304	1.373543	1.37304	0
2018-01-19 22:20:35	1.3741	1.373491	1.3741	0
2018-01-19 22:30:36	1.37489	1.373597	1.37489	0
2018-01-19 22:40:36	1.37436	1.373571	1.37436	0
2018-01-19 22:50:36	1.37383	1.373676	1.37383	0
2018-01-19 23:00:36	1.37304	1.373649	1.37304	0
2018-01-19 23:10:36	1.37331	1.373649	1.37331	0
2018-01-19 23:20:42	1.37462	1.373807	1.37462	0
2018-01-19 23:30:31	1.37278	1.373728	1.37278	0
2018-01-19 23:40:36	1.37489	1.373886	1.37489	0
2018-01-19 23:50:36	1.37331	1.373913	1.37331	0
2018-01-20 00:00:36	1.37489	1.373992	1.37489	0
2018-01-20 00:10:36	1.37304	1.373807	1.37304	0
2018-01-20 00:20:36	1.37331	1.373702	1.37331	0
2018-01-20 00:30:36	1.37436	1.373755	1.37436	0
2018-01-20 00:40:36	1.37489	1.37394	1.37489	0
2018-01-20 00:50:36	1.37515	1.374124	1.37515	0
2018-01-20 01:00:36	1.37515	1.374177	1.37515	0
2018-01-20 01:10:36	1.37383	1.374282	1.37383	0
2018-01-20 01:20:35	1.37331	1.374124	1.37331	0
2018-01-20 01:30:36	1.37331	1.374124	1.37331	0
2018-01-20 01:40:35	1.37489	1.374124	1.37489	0
2018-01-20 01:50:35	1.37331	1.374151	1.37331	0
2018-01-20 02:01:01	1.37436	1.374256	1.37436	0
2018-01-20 02:10:31	1.37515	1.374335	1.37515	0
2018-01-20 02:20:36	1.37515	1.374361	1.37515	0
2018-01-20 02:30:36	1.37331	1.374177	1.37331	0
2018-01-20 02:40:36	1.37489	1.374151	1.37489	0
2018-01-20 02:50:35	1.37515	1.374283	1.37515	0
2018-01-20 03:00:36	1.37462	1.374414	1.37462	0
2018-01-20 03:10:37	1.37436	1.374519	1.37436	0
2018-01-20 03:20:37	1.37357	1.374387	1.37357	0
2018-01-20 03:30:38	1.3741	1.374466	1.3741	0
2018-01-20 03:40:36	1.37436	1.374466	1.37436	0
2018-01-20 03:50:42	1.3741	1.374361	1.3741	0
2018-01-20 04:00:37	1.37515	1.374361	1.37515	0
2018-01-20 04:10:36	1.37357	1.374387	1.37357	0
2018-01-20 04:20:35	1.37331	1.374229	1.37331	0
2018-01-20 04:30:51	1.37383	1.374097	1.37383	0
2018-01-20 04:40:31	1.37541	1.374176	1.37541	0
2018-01-20 04:50:36	1.37357	1.374097	1.37357	0
2018-01-20 05:00:38	1.37383	1.374123	1.37383	0
2018-01-20 05:10:36	1.37541	1.374254	1.37541	0
2018-01-20 05:20:36	1.37357	1.374175	1.37357	0
2018-01-20 05:30:36	1.37515	1.37428	1.37515	0
2018-01-20 05:40:39	1.37383	1.374148	1.37383	0
2018-01-20 05:50:35	1.37383	1.374174	1.37383	0
2018-01-20 06:00:36	1.37357	1.3742	1.37357	0
2018-01-20 06:10:36	1.37357	1.374174	1.37357	0
2018-01-20 06:20:36	1.37462	1.374095	1.37462	0
2018-01-20 06:30:35	1.37489	1.374227	1.37489	0
2018-01-20 06:40:36	1.3741	1.374254	1.3741	0
2018-01-20 06:50:35	1.37462	1.374175	1.37462	0
2018-01-20 07:00:41	1.37541	1.374359	1.37541	0
2018-01-20 07:10:31	1.37541	1.374385	1.37541	0
2018-01-20 07:20:36	1.37383	1.374385	1.37383	0
2018-01-20 07:30:36	1.3741	1.374412	1.3741	0
2018-01-20 07:40:36	1.37436	1.374491	1.37436	0
2018-01-20 07:50:36	1.37489	1.374623	1.37489	0
2018-01-20 08:00:36	1.37357	1.374518	1.37357	0
2018-01-20 08:10:36	1.37489	1.374518	1.37489	0
2018-01-20 08:20:35	1.37304	1.374412	1.37304	0
2018-01-20 08:30:36	1.37304	1.374254	1.37304	0
2018-01-20 08:40:36	1.37462	1.374175	1.37462	0
2018-01-20 08:50:36	1.37462	1.374096	1.37462	0
2018-01-20 09:00:36	1.37489	1.374202	1.37489	0
2018-01-20 09:10:35	1.37304	1.374096	1.37304	0
2018-01-20 09:20:35	1.37357	1.374017	1.37357	0
2018-01-20 09:30:35	1.37357	1.373885	1.37357	0
2018-01-20 09:41:01	1.37278	1.373806	1.37278	0
2018-01-20 09:50:31	1.37357	1.373674	1.37357	0
2018-01-20 10:00:35	1.37331	1.373701	1.37331	0
2018-01-20 10:10:36	1.37436	1.373833	1.37436	0
2018-01-20 10:20:36	1.37304	1.373675	1.37304	0
2018-01-20 10:30:36	1.37252	1.373465	1.37252	0
2018-01-20 10:40:36	1.37304	1.37328	1.37304	0
2018-01-20 10:50:36	1.3741	1.373386	1.3741	0
2018-01-20 11:00:37	1.37331	1.37336	1.37331	0
2018-01-20 11:10:36	1.37462	1.373465	1.37462	0
2018-01-20 11:20:36	1.37278	1.373465	1.37278	0
2018-01-20 11:30:37	1.37436	1.373544	1.37436	0
2018-01-20 11:40:36	1.37462	1.373675	1.37462	0
2018-01-20 11:50:36	1.37278	1.373517	1.37278	0
2018-01-20 12:00:36	1.37331	1.373544	1.37331	0
2018-01-20 12:10:41	1.37278	1.37357	1.37278	0
2018-01-20 12:20:31	1.3741	1.373676	1.3741	0
2018-01-20 12:30:36	1.3741	1.373676	1.3741	0
2018-01-20 12:40:35	1.37357	1.373702	1.37357	0
2018-01-20 12:50:39	1.3741	1.37365	1.3741	0
2018-01-20 13:00:36	1.37331	1.373703	1.37331	0
2018-01-20 13:10:36	1.37331	1.373598	1.37331	0
2018-01-20 13:20:35	1.3741	1.373546	1.3741	0
2018-01-20 13:30:36	1.37278	1.373546	1.37278	0
2018-01-20 13:40:37	1.37357	1.373572	1.37357	0
2018-01-20 13:50:36	1.37462	1.373756	1.37462	0
2018-01-20 14:00:36	1.37331	1.373677	1.37331	0
2018-01-20 14:10:35	1.37278	1.373545	1.37278	0
2018-01-20 14:20:36	1.37278	1.373466	1.37278	0
2018-01-20 14:30:36	1.37304	1.37336	1.37304	0
2018-01-20 14:40:36	1.37357	1.373386	1.37357	0
2018-01-20 14:50:31	1.37304	1.373359	1.37304	0
2018-01-20 15:00:37	1.37462	1.373411	1.37462	0
2018-01-20 15:10:36	1.37462	1.373595	1.37462	0
2018-01-20 15:20:36	1.37304	1.373542	1.37304	0
2018-01-20 15:30:35	1.37462	1.373542	1.37462	0
2018-01-20 15:40:36	1.37436	1.373647	1.37436	0
2018-01-20 15:50:35	1.37252	1.373621	1.37252	0
2018-01-20 16:00:36	1.37252	1.373595	1.37252	0
2018-01-20 16:10:36	1.37383	1.373674	1.37383	0
2018-01-20 16:20:35	1.37436	1.373753	1.37436	0
2018-01-20 16:30:36	1.37331	1.37378	1.37331	0
2018-01-20 16:40:36	1.3741	1.373728	1.3741	0
2018-01-20 16:50:36	1.37383	1.373649	1.37383	0
2018-01-20 17:00:36	1.3741	1.373755	1.3741	0
2018-01-20 17:10:36	1.37462	1.373755	1.37462	0
2018-01-20 17:20:50	1.37252	1.373571	1.37252	0
2018-01-20 17:30:30	1.37436	1.373755	1.37436	0
2018-01-20 17:40:35	1.37383	1.373886	1.37383	0
2018-01-20 17:50:37	1.37436	1.373939	1.37436	0
2018-01-20 18:00:36	1.37331	1.373834	1.37331	0
2018-01-20 18:10:36	1.37462	1.373965	1.37462	0
2018-01-20 18:20:35	1.3741	1.373965	1.3741	0
2018-01-20 18:30:35	1.37436	1.374018	1.37436	0
2018-01-20 18:40:37	1.37304	1.373912	1.37304	0
2018-01-20 18:50:36	1.37304	1.373754	1.37304	0
2018-01-20 19:00:36	1.37436	1.373938	1.37436	0
2018-01-20 19:10:35	1.37462	1.373964	1.37462	0
2018-01-20 19:20:36	1.37331	1.373912	1.37331	0
2018-01-20 19:30:35	1.37462	1.373938	1.37462	0
2018-01-20 19:40:36	1.37278	1.373885	1.37278	0
2018-01-20 19:50:36	1.37383	1.373806	1.37383	0
2018-01-20 20:00:30	1.37331	1.373727	1.37331	0
2018-01-20 20:10:36	1.37304	1.373595	1.37304	0
2018-01-20 20:20:35	1.37252	1.373543	1.37252	0
2018-01-20 20:30:36	1.37436	1.373675	1.37436	0
2018-01-20 20:40:35	1.37304	1.373543	1.37304	0
2018-01-20 20:50:36	1.37383	1.373464	1.37383	0
2018-01-20 21:00:36	1.37462	1.373595	1.37462	0
2018-01-20 21:10:35	1.37357	1.37349	1.37357	0
2018-01-20 21:20:36	1.37252	1.373464	1.37252	0
2018-01-20 21:30:36	1.37304	1.373385	1.37304	0
2018-01-20 21:40:36	1.37383	1.373437	1.37383	0
2018-01-20 21:50:36	1.37278	1.373411	1.37278	0
2018-01-20 22:00:36	1.37383	1.373542	1.37383	0
2018-01-20 22:10:36	1.3741	1.373516	1.3741	0
2018-01-20 22:20:35	1.37462	1.373674	1.37462	0
2018-01-20 22:30:51	1.37278	1.373569	1.37278	0
2018-01-20 22:40:31	1.37462	1.373569	1.37462	0
2018-01-20 22:50:35	1.37331	1.373543	1.37331	0
2018-01-20 23:00:35	1.37436	1.373727	1.37436	0
2018-01-20 23:10:35	1.37278	1.373701	1.37278	0
2018-01-20 23:20:37	1.37278	1.373596	1.37278	0
2018-01-20 23:30:35	1.37331	1.373649	1.37331	0
2018-01-20 23:40:36	1.37436	1.373702	1.37436	0
2018-01-20 23:50:36	1.37436	1.373728	1.37436	0
2018-01-21 00:00:36	1.37357	1.373623	1.37357	0
2018-01-21 00:10:36	1.37304	1.373649	1.37304	0
2018-01-21 00:20:36	1.37436	1.373623	1.37436	0
2018-01-21 00:30:36	1.37252	1.373544	1.37252	0
2018-01-21 00:40:37	1.37278	1.373386	1.37278	0
2018-01-21 00:50:36	1.3741	1.373518	1.3741	0
2018-01-21 01:00:36	1.37278	1.373518	1.37278	0
2018-01-21 01:10:30	1.37252	1.373439	1.37252	0
2018-01-21 01:20:36	1.3741	1.373413	1.3741	0
2018-01-21 01:30:36	1.37304	1.373281	1.37304	0
2018-01-21 01:40:35	1.37252	1.373176	1.37252	0
2018-01-21 01:50:35	1.37436	1.373308	1.37436	0
2018-01-21 02:00:36	1.37252	1.373124	1.37252	0
2018-01-21 02:10:35	1.37278	1.37315	1.37278	0
2018-01-21 02:20:36	1.3741	1.373282	1.3741	0
2018-01-21 02:30:37	1.37252	1.373124	1.37252	0
2018-01-21 02:40:36	1.3741	1.373256	1.3741	0
2018-01-21 02:50:36	1.37331	1.373335	1.37331	0
2018-01-21 03:00:36	1.37225	1.37315	1.37225	0
2018-01-21 03:10:35	1.37357	1.373203	1.37357	0
2018-01-21 03:20:37	1.37225	1.373176	1.37225	0
2018-01-21 03:30:37	1.37252	1.372992	1.37252	0
2018-01-21 03:40:48	1.37252	1.372992	1.37252	0
2018-01-21 03:50:52	1.37225	1.372939	1.37225	0
2018-01-21 04:00:42	1.37304	1.372833	1.37304	0
2018-01-21 04:10:37	1.37225	1.372806	1.37225	0
2018-01-21 04:20:36	1.37304	1.3727	1.37304	0
2018-01-21 04:30:36	1.37252	1.372621	1.37252	0
2018-01-21 04:40:35	1.37199	1.372595	1.37199	0
2018-01-21 04:50:35	1.3741	1.372648	1.3741	0
2018-01-21 05:00:36	1.37383	1.372806	1.37383	0
2018-01-21 05:10:35	1.3741	1.372964	1.3741	0
2018-01-21 05:20:35	1.37383	1.373095	1.37383	0
2018-01-21 05:30:35	1.37357	1.373227	1.37357	0
2018-01-21 05:40:35	1.37357	1.37328	1.37357	0
2018-01-21 05:50:36	1.37357	1.373412	1.37357	0
2018-01-21 06:00:38	1.37252	1.37336	1.37252	0
2018-01-21 06:10:35	1.3741	1.373518	1.3741	0
2018-01-21 06:20:29	1.37304	1.373623	1.37304	0
2018-01-21 06:30:35	1.3741	1.373623	1.3741	0
2018-01-21 06:40:36	1.37383	1.373623	1.37383	0
2018-01-21 06:50:35	1.37199	1.373412	1.37199	0
2018-01-21 07:00:36	1.37199	1.373228	1.37199	0
2018-01-21 07:10:36	1.37331	1.373202	1.37331	0
2018-01-21 07:20:35	1.37173	1.373018	1.37173	0
2018-01-21 07:30:36	1.37304	1.372965	1.37304	0
2018-01-21 07:40:36	1.37173	1.372886	1.37173	0
2018-01-21 07:50:35	1.37173	1.372649	1.37173	0
2018-01-21 08:00:37	1.37278	1.372623	1.37278	0
2018-01-21 08:10:36	1.37357	1.37257	1.37357	0
2018-01-21 08:20:36	1.37357	1.372544	1.37357	0
2018-01-21 08:30:36	1.37357	1.372702	1.37357	0
2018-01-21 08:40:36	1.37252	1.372755	1.37252	0
2018-01-21 08:51:01	1.37146	1.37257	1.37146	0
2018-01-21 09:00:31	1.37331	1.372728	1.37331	0
2018-01-21 09:10:36	1.37278	1.372702	1.37278	0
2018-01-21 09:20:36	1.37331	1.37286	1.37331	0
2018-01-21 09:30:36	1.37146	1.372833	1.37146	0
2018-01-21 09:40:36	1.37278	1.372833	1.37278	0
2018-01-21 09:50:35	1.37252	1.372728	1.37252	0
2018-01-21 10:00:36	1.37173	1.372544	1.37173	0
2018-01-21 10:10:36	1.37173	1.37236	1.37173	0
2018-01-21 10:20:36	1.37199	1.372307	1.37199	0
2018-01-21 10:30:36	1.37331	1.372492	1.37331	0
2018-01-21 10:40:35	1.37199	1.37236	1.37199	0
2018-01-21 10:50:36	1.37146	1.372228	1.37146	0
2018-01-21 11:00:36	1.37278	1.372175	1.37278	0
2018-01-21 11:10:35	1.37304	1.372333	1.37304	0
2018-01-21 11:20:42	1.37146	1.372201	1.37146	0
2018-01-21 11:30:31	1.37278	1.372227	1.37278	0
2018-01-21 11:40:35	1.37199	1.372253	1.37199	0
2018-01-21 11:50:36	1.3712	1.3722	1.3712	0
2018-01-21 12:00:36	1.37173	1.372174	1.37173	0
2018-01-21 12:10:36	1.37278	1.372121	1.37278	0
2018-01-21 12:20:35	1.37304	1.372226	1.37304	0
2018-01-21 12:30:36	1.37094	1.372174	1.37094	0
2018-01-21 12:40:35	1.37304	1.3722	1.37304	0
2018-01-21 12:50:35	1.37252	1.372148	1.37252	0
2018-01-21 13:00:36	1.37278	1.37228	1.37278	0
2018-01-21 13:10:35	1.37278	1.37228	1.37278	0
2018-01-21 13:20:35	1.3712	1.372201	1.3712	0
2018-01-21 13:30:36	1.37199	1.37228	1.37199	0
2018-01-21 13:40:36	1.37146	1.372253	1.37146	0
2018-01-21 13:50:36	1.37094	1.372069	1.37094	0
2018-01-21 14:01:00	1.37252	1.372017	1.37252	0
2018-01-21 14:10:31	1.37173	1.372096	1.37173	0
2018-01-21 14:20:37	1.37225	1.372017	1.37225	0
2018-01-21 14:30:36	1.37094	1.371859	1.37094	0
2018-01-21 14:40:36	1.37094	1.371675	1.37094	0
2018-01-21 14:50:36	1.37252	1.371649	1.37252	0
2018-01-21 15:00:36	1.37094	1.371623	1.37094	0
2018-01-21 15:10:36	1.37225	1.371649	1.37225	0
2018-01-21 15:20:36	1.37094	1.371597	1.37094	0
2018-01-21 15:30:35	1.37067	1.37157	1.37067	0
2018-01-21 15:40:36	1.37173	1.371491	1.37173	0
2018-01-21 15:50:36	1.37252	1.37157	1.37252	0
2018-01-21 16:00:36	1.3712	1.371465	1.3712	0
2018-01-21 16:10:35	1.37146	1.371517	1.37146	0
2018-01-21 16:20:36	1.3712	1.371543	1.3712	0
2018-01-21 16:30:41	1.37067	1.371358	1.37067	0
2018-01-21 16:40:31	1.3712	1.371384	1.3712	0
2018-01-21 16:50:36	1.37252	1.371411	1.37252	0
2018-01-21 17:00:36	1.37173	1.37149	1.37173	0
2018-01-21 17:10:36	1.37173	1.371596	1.37173	0
2018-01-21 17:20:36	1.37146	1.371569	1.37146	0
2018-01-21 17:30:36	1.37225	1.371542	1.37225	0
2018-01-21 17:40:35	1.37041	1.371463	1.37041	0
2018-01-21 17:50:36	1.37252	1.371569	1.37252	0
2018-01-21 18:00:36	1.37225	1.371674	1.37225	0
2018-01-21 18:10:36	1.37067	1.371674	1.37067	0
2018-01-21 18:20:37	1.37067	1.371621	1.37067	0
2018-01-21 18:30:36	1.37173	1.371542	1.37173	0
2018-01-21 18:40:36	1.37067	1.371436	1.37067	0
2018-01-21 18:50:36	1.37252	1.371515	1.37252	0
2018-01-21 19:00:36	1.37146	1.371515	1.37146	0
2018-01-21 19:11:01	1.37094	1.371384	1.37094	0
2018-01-21 19:20:31	1.37225	1.371568	1.37225	0
2018-01-21 19:30:36	1.3712	1.371436	1.3712	0
2018-01-21 19:40:36	1.37041	1.371252	1.37041	0
2018-01-21 19:50:36	1.37173	1.371358	1.37173	0
2018-01-21 20:00:35	1.37041	1.371332	1.37041	0
2018-01-21 20:10:36	1.37146	1.371305	1.37146	0
2018-01-21 20:20:35	1.37094	1.371332	1.37094	0
2018-01-21 20:30:36	1.3712	1.3712	1.3712	0
2018-01-21 20:40:35	1.37067	1.371121	1.37067	0
2018-01-21 20:50:35	1.37225	1.371252	1.37225	0
2018-01-21 21:00:36	1.37173	1.3712	1.37173	0
2018-01-21 21:10:36	1.3712	1.3712	1.3712	0
2018-01-21 21:20:36	1.37041	1.3712	1.37041	0
2018-01-21 21:30:36	1.37173	1.3712	1.37173	0
2018-01-21 21:40:40	1.37225	1.371384	1.37225	0
2018-01-21 21:50:31	1.37225	1.371463	1.37225	0
2018-01-21 22:00:35	1.37252	1.371621	1.37252	0
2018-01-21 22:10:37	1.37146	1.371647	1.37146	0
2018-01-21 22:20:35	1.37041	1.371621	1.37041	0
2018-01-21 22:30:36	1.37199	1.371595	1.37199	0
2018-01-21 22:40:36	1.37041	1.371463	1.37041	0
2018-01-21 22:50:35	1.37146	1.371489	1.37146	0
2018-01-21 23:00:36	1.37146	1.371594	1.37146	0
2018-01-21 23:10:36	1.37067	1.371488	1.37067	0
2018-01-21 23:20:35	1.37146	1.371409	1.37146	0
2018-01-21 23:30:36	1.37041	1.371225	1.37041	0
2018-01-21 23:40:36	1.37041	1.371014	1.37041	0
2018-01-21 23:50:36	1.37173	1.371041	1.37173	0
2018-01-22 00:00:36	1.37199	1.371199	1.37199	0
2018-01-22 00:10:35	1.37015	1.371015	1.37015	0
2018-01-22 00:21:01	1.37173	1.371147	1.37173	0
2018-01-22 00:30:31	1.37173	1.371174	1.37173	0
2018-01-22 00:40:36	1.37094	1.371122	1.37094	0
2018-01-22 00:50:36	1.37041	1.371096	1.37041	0
2018-01-22 01:00:35	1.37146	1.371096	1.37146	0
2018-01-22 01:10:37	1.37199	1.371254	1.37199	0
2018-01-22 01:20:35	1.37067	1.37128	1.37067	0
2018-01-22 01:30:36	1.37015	1.371122	1.37015	0
2018-01-22 01:40:36	1.37173	1.371096	1.37173	0
2018-01-22 01:50:36	1.37067	1.371148	1.37067	0
2018-01-22 02:00:38	1.37041	1.371016	1.37041	0
2018-01-22 02:10:36	1.37173	1.371016	1.37173	0
2018-01-22 02:20:37	1.37173	1.371095	1.37173	0
2018-01-22 02:30:36	1.37094	1.371148	1.37094	0
2018-01-22 02:40:36	1.37173	1.371175	1.37173	0
2018-01-22 02:50:41	1.37094	1.37107	1.37094	0
2018-01-22 03:00:30	1.37252	1.371255	1.37252	0
2018-01-22 03:10:37	1.37094	1.371334	1.37094	0
2018-01-22 03:20:36	1.37278	1.371439	1.37278	0
2018-01-22 03:30:39	1.37252	1.371624	1.37252	0
2018-01-22 03:40:37	1.37225	1.371808	1.37225	0
2018-01-22 03:50:54	1.37146	1.371781	1.37146	0
2018-01-22 04:00:45	1.37252	1.37186	1.37252	0
2018-01-22 04:10:38	1.37225	1.371991	1.37225	0
2018-01-22 04:20:36	1.37173	1.371991	1.37173	0
2018-01-22 04:30:36	1.37252	1.372149	1.37252	0
2018-01-22 04:40:36	1.37199	1.372096	1.37199	0
2018-01-22 04:50:36	1.3712	1.372122	1.3712	0
2018-01-22 05:00:37	1.37225	1.372069	1.37225	0
2018-01-22 05:10:36	1.37173	1.37199	1.37173	0
2018-01-22 05:20:36	1.37146	1.371911	1.37146	0
2018-01-22 05:30:31	1.37304	1.372069	1.37304	0
2018-01-22 05:40:36	1.37199	1.372016	1.37199	0
2018-01-22 05:50:36	1.37199	1.37199	1.37199	0
2018-01-22 06:00:35	1.37225	1.372042	1.37225	0
2018-01-22 06:10:35	1.37331	1.372121	1.37331	0
2018-01-22 06:20:36	1.37146	1.372068	1.37146	0
2018-01-22 06:30:36	1.37146	1.372094	1.37146	0
2018-01-22 06:40:35	1.37304	1.372173	1.37304	0
2018-01-22 06:50:36	1.37331	1.372331	1.37331	0
2018-01-22 07:00:35	1.37331	1.372516	1.37331	0
2018-01-22 07:10:35	1.37252	1.372464	1.37252	0
2018-01-22 07:20:36	1.37199	1.372464	1.37199	0
2018-01-22 07:30:36	1.37199	1.372464	1.37199	0
2018-01-22 07:40:35	1.37225	1.372464	1.37225	0
2018-01-22 07:50:36	1.37225	1.372358	1.37225	0
2018-01-22 08:00:51	1.37304	1.372516	1.37304	0
2018-01-22 08:10:31	1.37199	1.372569	1.37199	0
2018-01-22 08:20:35	1.37357	1.372622	1.37357	0
2018-01-22 08:30:35	1.37383	1.372674	1.37383	0
2018-01-22 08:40:35	1.37304	1.372647	1.37304	0
2018-01-22 08:50:35	1.37225	1.37262	1.37225	0
2018-01-22 09:00:36	1.37252	1.372673	1.37252	0
2018-01-22 09:10:36	1.37252	1.372726	1.37252	0
2018-01-22 09:20:36	1.3741	1.372911	1.3741	0
2018-01-22 09:30:35	1.37383	1.373069	1.37383	0
2018-01-22 09:40:35	1.37357	1.373122	1.37357	0
2018-01-22 09:50:35	1.37357	1.37328	1.37357	0
2018-01-22 10:00:36	1.37331	1.373254	1.37331	0
2018-01-22 10:10:38	1.3741	1.373281	1.3741	0
2018-01-22 10:20:36	1.37225	1.373202	1.37225	0
2018-01-22 10:30:36	1.3741	1.373387	1.3741	0
2018-01-22 10:40:30	1.37225	1.37336	1.37225	0
2018-01-22 10:50:36	1.37304	1.373412	1.37304	0
2018-01-22 11:00:36	1.3741	1.373412	1.3741	0
2018-01-22 11:10:37	1.37304	1.373333	1.37304	0
2018-01-22 11:20:36	1.37278	1.373254	1.37278	0
2018-01-22 11:30:35	1.37225	1.373122	1.37225	0
2018-01-22 11:40:35	1.37225	1.373016	1.37225	0
2018-01-22 11:50:36	1.3741	1.373016	1.3741	0
2018-01-22 12:00:36	1.37278	1.373069	1.37278	0
2018-01-22 12:10:35	1.37436	1.373095	1.37436	0
2018-01-22 12:20:36	1.37462	1.373332	1.37462	0
2018-01-22 12:30:36	1.3741	1.373438	1.3741	0
2018-01-22 12:40:35	1.37436	1.373464	1.37436	0
2018-01-22 12:50:35	1.37383	1.373543	1.37383	0
2018-01-22 13:00:36	1.37278	1.373543	1.37278	0
2018-01-22 13:10:48	1.37278	1.373596	1.37278	0
2018-01-22 13:20:30	1.37304	1.373675	1.37304	0
2018-01-22 13:30:36	1.37278	1.373543	1.37278	0
2018-01-22 13:40:35	1.3741	1.373675	1.3741	0
2018-01-22 13:50:36	1.37383	1.373622	1.37383	0
2018-01-22 14:00:37	1.37278	1.373438	1.37278	0
2018-01-22 14:10:36	1.37278	1.373306	1.37278	0
2018-01-22 14:20:35	1.37462	1.373332	1.37462	0
2018-01-22 14:30:36	1.37278	1.373227	1.37278	0
2018-01-22 14:40:36	1.37304	1.373253	1.37304	0
2018-01-22 14:50:36	1.37462	1.373437	1.37462	0
2018-01-22 15:00:36	1.37462	1.373595	1.37462	0
2018-01-22 15:10:36	1.37383	1.3737	1.37383	0
2018-01-22 15:20:36	1.37278	1.373568	1.37278	0
2018-01-22 15:30:36	1.3741	1.373595	1.3741	0
2018-01-22 15:40:36	1.37252	1.373569	1.37252	0
2018-01-22 15:50:30	1.37436	1.373727	1.37436	0
2018-01-22 16:00:36	1.37225	1.37349	1.37225	0
2018-01-22 16:10:35	1.37252	1.373464	1.37252	0
2018-01-22 16:20:35	1.37225	1.373385	1.37225	0
2018-01-22 16:30:36	1.3741	1.373333	1.3741	0
2018-01-22 16:40:36	1.37173	1.373044	1.37173	0
2018-01-22 16:50:36	1.37199	1.37286	1.37199	0
2018-01-22 17:00:36	1.37252	1.372834	1.37252	0
2018-01-22 17:10:35	1.37383	1.372807	1.37383	0
2018-01-22 17:20:35	1.37278	1.372833	1.37278	0
2018-01-22 17:30:36	1.37278	1.372675	1.37278	0
2018-01-22 17:40:35	1.37357	1.372807	1.37357	0
2018-01-22 17:50:36	1.37173	1.372728	1.37173	0
2018-01-22 18:00:35	1.37252	1.372755	1.37252	0
2018-01-22 18:10:35	1.37173	1.372518	1.37173	0
2018-01-22 18:21:01	1.37383	1.372728	1.37383	0
2018-01-22 18:30:30	1.37357	1.372886	1.37357	0
2018-01-22 18:40:35	1.37304	1.372938	1.37304	0
2018-01-22 18:50:35	1.37199	1.372754	1.37199	0
2018-01-22 19:00:36	1.37304	1.37278	1.37304	0
2018-01-22 19:10:36	1.37357	1.372859	1.37357	0
2018-01-22 19:20:35	1.37199	1.372701	1.37199	0
2018-01-22 19:30:36	1.37304	1.372832	1.37304	0
2018-01-22 19:40:35	1.37331	1.372911	1.37331	0
2018-01-22 19:50:36	1.37252	1.37299	1.37252	0
2018-01-22 20:00:36	1.37304	1.372911	1.37304	0
2018-01-22 20:10:35	1.37146	1.3727	1.37146	0
2018-01-22 20:20:36	1.37331	1.372727	1.37331	0
2018-01-22 20:30:36	1.37331	1.372859	1.37331	0
2018-01-22 20:40:35	1.37331	1.372886	1.37331	0
2018-01-22 20:50:51	1.37146	1.372675	1.37146	0
2018-01-22 21:00:31	1.37304	1.37278	1.37304	0
2018-01-22 21:10:35	1.37304	1.37278	1.37304	0
2018-01-22 21:20:36	1.37173	1.372622	1.37173	0
2018-01-22 21:30:36	1.37199	1.372569	1.37199	0
2018-01-22 21:40:36	1.37304	1.372569	1.37304	0
2018-01-22 21:50:36	1.37331	1.372754	1.37331	0
2018-01-22 22:00:36	1.3712	1.372543	1.3712	0
2018-01-22 22:10:36	1.37304	1.372516	1.37304	0
2018-01-22 22:20:36	1.37199	1.372384	1.37199	0
2018-01-22 22:30:36	1.37278	1.372516	1.37278	0
2018-01-22 22:40:36	1.3712	1.372332	1.3712	0
2018-01-22 22:50:36	1.3712	1.372148	1.3712	0
2018-01-22 23:00:36	1.37304	1.372279	1.37304	0
2018-01-22 23:10:35	1.37094	1.372174	1.37094	0
2018-01-22 23:20:36	1.37146	1.372016	1.37146	0
2018-01-22 23:30:30	1.37094	1.371779	1.37094	0
2018-01-22 23:40:36	1.37278	1.371937	1.37278	0
2018-01-22 23:50:35	1.37094	1.371727	1.37094	0
2018-01-23 00:00:36	1.37173	1.371701	1.37173	0
2018-01-23 00:10:35	1.37173	1.371596	1.37173	0
2018-01-23 00:20:35	1.37146	1.371622	1.37146	0
2018-01-23 00:30:36	1.37199	1.371701	1.37199	0
2018-01-23 00:40:35	1.37146	1.371543	1.37146	0
2018-01-23 00:50:36	1.37252	1.371701	1.37252	0
2018-01-23 01:00:36	1.37278	1.371833	1.37278	0
2018-01-23 01:10:36	1.37067	1.371806	1.37067	0
2018-01-23 01:20:35	1.37199	1.371727	1.37199	0
2018-01-23 01:30:37	1.37252	1.371885	1.37252	0
2018-01-23 01:40:35	1.37252	1.371964	1.37252	0
2018-01-23 01:50:37	1.37225	1.372016	1.37225	0
2018-01-23 02:01:01	1.37146	1.372016	1.37146	0
2018-01-23 02:10:31	1.37067	1.371884	1.37067	0
2018-01-23 02:20:36	1.37252	1.37199	1.37252	0
2018-01-23 02:30:36	1.37146	1.371884	1.37146	0
2018-01-23 02:40:35	1.3712	1.371726	1.3712	0
2018-01-23 02:50:36	1.37173	1.371832	1.37173	0
2018-01-23 03:00:36	1.37041	1.371674	1.37041	0
2018-01-23 03:10:38	1.37225	1.371647	1.37225	0
2018-01-23 03:20:37	1.37146	1.371541	1.37146	0
2018-01-23 03:30:37	1.37173	1.371489	1.37173	0
2018-01-23 03:40:47	1.37041	1.371384	1.37041	0
2018-01-23 03:50:57	1.37041	1.371358	1.37041	0
2018-01-23 04:00:47	1.37094	1.3712	1.37094	0
2018-01-23 04:10:38	1.37094	1.371148	1.37094	0
2018-01-23 04:20:35	1.37225	1.371253	1.37225	0
2018-01-23 04:30:51	1.37067	1.371147	1.37067	0
2018-01-23 04:40:31	1.37199	1.371305	1.37199	0
2018-01-23 04:50:36	1.37173	1.371253	1.37173	0
2018-01-23 05:00:36	1.37067	1.371174	1.37067	0
2018-01-23 05:10:36	1.37225	1.371226	1.37225	0
2018-01-23 05:20:36	1.37041	1.371226	1.37041	0
2018-01-23 05:30:36	1.37041	1.371226	1.37041	0
2018-01-23 05:40:36	1.37041	1.371173	1.37041	0
2018-01-23 05:50:35	1.37199	1.371278	1.37199	0
2018-01-23 06:00:36	1.37252	1.371305	1.37252	0
2018-01-23 06:10:36	1.37041	1.371279	1.37041	0
2018-01-23 06:20:36	1.37041	1.371121	1.37041	0
2018-01-23 06:30:36	1.37146	1.371094	1.37146	0
2018-01-23 06:40:36	1.37146	1.371173	1.37146	0
2018-01-23 06:50:36	1.37199	1.371147	1.37199	0
2018-01-23 07:00:35	1.37225	1.371331	1.37225	0
2018-01-23 07:10:31	1.37094	1.371384	1.37094	0
2018-01-23 07:20:36	1.37067	1.37141	1.37067	0
2018-01-23 07:30:35	1.37067	1.371278	1.37067	0
2018-01-23 07:40:36	1.37067	1.371093	1.37067	0
2018-01-23 07:50:35	1.37199	1.371251	1.37199	0
2018-01-23 08:00:36	1.37225	1.371435	1.37225	0
2018-01-23 08:10:36	1.37094	1.371383	1.37094	0
2018-01-23 08:20:35	1.37094	1.371331	1.37094	0
2018-01-23 08:30:36	1.37094	1.371226	1.37094	0
2018-01-23 08:40:35	1.37146	1.371147	1.37146	0
2018-01-23 08:50:35	1.37067	1.37112	1.37067	0
2018-01-23 09:00:36	1.3712	1.371173	1.3712	0
2018-01-23 09:10:36	1.37094	1.3712	1.37094	0
2018-01-23 09:20:36	1.3712	1.371253	1.3712	0
2018-01-23 09:30:35	1.37015	1.371069	1.37015	0
2018-01-23 09:40:51	1.37094	1.370938	1.37094	0
2018-01-23 09:50:31	1.37225	1.371069	1.37225	0
2018-01-23 10:00:36	1.37225	1.3712	1.37225	0
2018-01-23 10:10:36	1.37225	1.371331	1.37225	0
2018-01-23 10:20:36	1.37041	1.371226	1.37041	0
2018-01-23 10:30:36	1.3712	1.371279	1.3712	0
2018-01-23 10:40:36	1.37067	1.371226	1.37067	0
2018-01-23 10:50:36	1.37041	1.371173	1.37041	0
2018-01-23 11:00:36	1.37146	1.371199	1.37146	0
2018-01-23 11:10:35	1.3712	1.371304	1.3712	0
2018-01-23 11:20:35	1.37146	1.371356	1.37146	0
2018-01-23 11:30:36	1.37252	1.371383	1.37252	0
2018-01-23 11:40:36	1.37199	1.371357	1.37199	0
2018-01-23 11:50:36	1.37173	1.371305	1.37173	0
2018-01-23 12:00:36	1.37278	1.371542	1.37278	0
2018-01-23 12:10:36	1.37146	1.371568	1.37146	0
2018-01-23 12:20:30	1.3712	1.371621	1.3712	0
2018-01-23 12:30:35	1.37331	1.371911	1.37331	0
2018-01-23 12:40:36	1.37252	1.372017	1.37252	0
2018-01-23 12:50:36	1.37252	1.372149	1.37252	0
2018-01-23 13:00:36	1.3712	1.372123	1.3712	0
2018-01-23 13:10:35	1.37278	1.372149	1.37278	0
2018-01-23 13:20:36	1.3712	1.37207	1.3712	0
2018-01-23 13:30:36	1.37357	1.372254	1.37357	0
2018-01-23 13:40:36	1.37146	1.372122	1.37146	0
2018-01-23 13:50:35	1.37304	1.37228	1.37304	0
2018-01-23 14:00:36	1.37146	1.372306	1.37146	0
2018-01-23 14:10:36	1.37173	1.372148	1.37173	0
2018-01-23 14:20:36	1.37278	1.372174	1.37278	0
2018-01-23 14:30:36	1.37252	1.372174	1.37252	0
2018-01-23 14:40:36	1.37252	1.372306	1.37252	0
2018-01-23 14:51:01	1.37304	1.372332	1.37304	0
2018-01-23 15:00:31	1.37278	1.37249	1.37278	0
2018-01-23 15:10:36	1.37146	1.372279	1.37146	0
2018-01-23 15:20:36	1.37225	1.372358	1.37225	0
2018-01-23 15:30:35	1.37304	1.372358	1.37304	0
2018-01-23 15:40:35	1.37199	1.372411	1.37199	0
2018-01-23 15:50:35	1.3712	1.372358	1.3712	0
2018-01-23 16:00:36	1.37225	1.372305	1.37225	0
2018-01-23 16:10:36	1.37146	1.372199	1.37146	0
2018-01-23 16:20:36	1.37094	1.372041	1.37094	0
2018-01-23 16:30:37	1.3712	1.371857	1.3712	0
2018-01-23 16:40:36	1.3712	1.371699	1.3712	0
2018-01-23 16:50:36	1.37173	1.371726	1.37173	0
2018-01-23 17:00:36	1.37067	1.371568	1.37067	0
2018-01-23 17:10:35	1.37173	1.371437	1.37173	0
2018-01-23 17:20:50	1.37173	1.371411	1.37173	0
2018-01-23 17:30:31	1.37067	1.371358	1.37067	0
2018-01-23 17:40:36	1.37199	1.371332	1.37199	0
2018-01-23 17:50:36	1.37199	1.371385	1.37199	0
2018-01-23 18:00:36	1.3712	1.371411	1.3712	0
2018-01-23 18:10:36	1.37199	1.37149	1.37199	0
2018-01-23 18:20:36	1.37041	1.371411	1.37041	0
2018-01-23 18:30:36	1.37041	1.371279	1.37041	0
2018-01-23 18:40:37	1.37146	1.371358	1.37146	0
2018-01-23 18:50:36	1.37067	1.371252	1.37067	0
2018-01-23 19:00:36	1.37225	1.371304	1.37225	0
2018-01-23 19:10:36	1.37094	1.371331	1.37094	0
2018-01-23 19:20:35	1.3712	1.371252	1.3712	0
2018-01-23 19:30:36	1.37199	1.371252	1.37199	0
2018-01-23 19:40:36	1.37094	1.371226	1.37094	0
2018-01-23 19:50:50	1.37094	1.371121	1.37094	0
2018-01-23 20:00:31	1.37067	1.371147	1.37067	0
2018-01-23 20:10:36	1.37067	1.371173	1.37067	0
2018-01-23 20:20:36	1.37225	1.371252	1.37225	0
2018-01-23 20:30:36	1.3712	1.371305	1.3712	0
2018-01-23 20:40:36	1.37173	1.371253	1.37173	0
2018-01-23 20:50:36	1.37146	1.371305	1.37146	0
2018-01-23 21:00:36	1.37015	1.3712	1.37015	0
2018-01-23 21:10:36	1.37015	1.371016	1.37015	0
2018-01-23 21:20:36	1.37173	1.371095	1.37173	0
2018-01-23 21:30:35	1.37015	1.371016	1.37015	0
2018-01-23 21:40:36	1.37199	1.371148	1.37199	0
2018-01-23 21:50:36	1.37146	1.371227	1.37146	0
2018-01-23 22:00:36	1.37094	1.371096	1.37094	0
2018-01-23 22:10:36	1.37173	1.371149	1.37173	0
2018-01-23 22:20:41	1.37067	1.371043	1.37067	0
2018-01-23 22:30:30	1.37094	1.370991	1.37094	0
2018-01-23 22:40:36	1.37199	1.371175	1.37199	0
2018-01-23 22:50:35	1.37015	1.371175	1.37015	0
2018-01-23 23:00:36	1.37094	1.371096	1.37094	0
2018-01-23 23:10:35	1.37146	1.371227	1.37146	0
2018-01-23 23:20:36	1.37199	1.371227	1.37199	0
2018-01-23 23:30:36	1.37146	1.371227	1.37146	0
2018-01-23 23:40:36	1.37199	1.371332	1.37199	0
2018-01-23 23:50:36	1.37173	1.371332	1.37173	0
2018-01-24 00:00:36	1.36988	1.371253	1.36988	0
2018-01-24 00:10:36	1.37199	1.371358	1.37199	0
2018-01-24 00:20:35	1.36988	1.371147	1.36988	0
2018-01-24 00:30:35	1.37225	1.371357	1.37225	0
2018-01-24 00:40:36	1.37015	1.371278	1.37015	0
2018-01-24 00:50:40	1.37067	1.371199	1.37067	0
2018-01-24 01:00:31	1.37015	1.371015	1.37015	0
2018-01-24 01:10:35	1.37041	1.37091	1.37041	0
2018-01-24 01:20:36	1.37199	1.37091	1.37199	0
2018-01-24 01:30:36	1.37199	1.370936	1.37199	0
2018-01-24 01:40:35	1.37199	1.371147	1.37199	0
2018-01-24 01:50:36	1.37173	1.371121	1.37173	0
2018-01-24 02:00:37	1.37199	1.371332	1.37199	0
2018-01-24 02:10:36	1.37015	1.371122	1.37015	0
2018-01-24 02:20:35	1.37041	1.371148	1.37041	0
2018-01-24 02:30:36	1.37173	1.371254	1.37173	0
2018-01-24 02:40:35	1.37146	1.371385	1.37146	0
2018-01-24 02:50:37	1.37094	1.371438	1.37094	0
2018-01-24 03:00:36	1.37199	1.371438	1.37199	0
2018-01-24 03:10:38	1.37067	1.371306	1.37067	0
2018-01-24 03:20:42	1.37094	1.371201	1.37094	0
2018-01-24 03:30:33	1.37094	1.371122	1.37094	0
2018-01-24 03:40:40	1.36988	1.370911	1.36988	0
2018-01-24 03:50:57	1.37015	1.370911	1.37015	0
2018-01-24 04:00:49	1.37015	1.370885	1.37015	0
2018-01-24 04:10:37	1.37015	1.370727	1.37015	0
2018-01-24 04:20:35	1.37173	1.370754	1.37173	0
2018-01-24 04:30:35	1.36988	1.370648	1.36988	0
2018-01-24 04:40:35	1.37015	1.370464	1.37015	0
2018-01-24 04:50:36	1.37146	1.370543	1.37146	0
2018-01-24 05:00:36	1.37225	1.370674	1.37225	0
2018-01-24 05:10:35	1.37173	1.370753	1.37173	0
2018-01-24 05:20:36	1.37015	1.37078	1.37015	0
2018-01-24 05:30:36	1.3712	1.370885	1.3712	0
2018-01-24 05:40:36	1.37041	1.370911	1.37041	0
2018-01-24 05:50:36	1.37199	1.371095	1.37199	0
2018-01-24 06:00:31	1.37041	1.370963	1.37041	0
2018-01-24 06:10:36	1.37067	1.371042	1.37067	0
2018-01-24 06:20:35	1.37094	1.371121	1.37094	0
2018-01-24 06:30:37	1.37094	1.371069	1.37094	0
2018-01-24 06:40:36	1.37041	1.370885	1.37041	0
2018-01-24 06:50:36	1.37041	1.370753	1.37041	0
2018-01-24 07:00:36	1.37173	1.370911	1.37173	0
2018-01-24 07:10:36	1.37252	1.371043	1.37252	0
2018-01-24 07:20:35	1.37225	1.371227	1.37225	0
2018-01-24 07:30:36	1.37278	1.371306	1.37278	0
2018-01-24 07:40:35	1.37278	1.371543	1.37278	0
2018-01-24 07:50:36	1.3712	1.371596	1.3712	0
2018-01-24 08:00:36	1.37173	1.371675	1.37173	0
2018-01-24 08:10:35	1.37173	1.371754	1.37173	0
2018-01-24 08:20:35	1.37199	1.371912	1.37199	0
2018-01-24 08:30:51	1.37199	1.37207	1.37199	0
2018-01-24 08:40:31	1.37199	1.372096	1.37199	0
2018-01-24 08:50:36	1.37199	1.372043	1.37199	0
2018-01-24 09:00:36	1.3741	1.372228	1.3741	0
2018-01-24 09:10:36	1.37436	1.372386	1.37436	0
2018-01-24 09:20:36	1.3741	1.372518	1.3741	0
2018-01-24 09:30:36	1.37383	1.372781	1.37383	0
2018-01-24 09:40:36	1.37462	1.37307	1.37462	0
2018-01-24 09:50:36	1.37304	1.373201	1.37304	0
2018-01-24 10:00:36	1.37252	1.373254	1.37252	0
2018-01-24 10:10:36	1.37331	1.373386	1.37331	0
2018-01-24 10:20:36	1.37331	1.373518	1.37331	0
2018-01-24 10:30:36	1.37462	1.373781	1.37462	0
2018-01-24 10:40:36	1.37331	1.373702	1.37331	0
2018-01-24 10:50:36	1.3741	1.373676	1.3741	0
2018-01-24 11:00:49	1.37462	1.373728	1.37462	0
2018-01-24 11:10:31	1.37436	1.373781	1.37436	0
2018-01-24 11:20:36	1.37278	1.373597	1.37278	0
2018-01-24 11:30:36	1.37436	1.373729	1.37436	0
2018-01-24 11:40:36	1.37278	1.373755	1.37278	0
2018-01-24 11:50:36	1.37489	1.373913	1.37489	0
2018-01-24 12:00:36	1.37304	1.373886	1.37304	0
2018-01-24 12:10:37	1.37357	1.373781	1.37357	0
2018-01-24 12:20:36	1.37489	1.373939	1.37489	0
2018-01-24 12:30:36	1.37383	1.373912	1.37383	0
2018-01-24 12:40:35	1.37357	1.373807	1.37357	0
2018-01-24 12:50:36	1.37357	1.373728	1.37357	0
2018-01-24 13:00:36	1.37462	1.373912	1.37462	0
2018-01-24 13:10:35	1.37357	1.373833	1.37357	0
2018-01-24 13:20:35	1.37357	1.373912	1.37357	0
2018-01-24 13:30:41	1.3741	1.373833	1.3741	0
2018-01-24 13:40:31	1.37541	1.37407	1.37541	0
2018-01-24 13:50:35	1.37357	1.37407	1.37357	0
2018-01-24 14:00:36	1.37436	1.374017	1.37436	0
2018-01-24 14:10:36	1.37436	1.37407	1.37436	0
2018-01-24 14:20:36	1.37462	1.374175	1.37462	0
2018-01-24 14:30:36	1.37357	1.374175	1.37357	0
2018-01-24 14:40:35	1.37383	1.374096	1.37383	0
2018-01-24 14:50:36	1.37304	1.374043	1.37304	0
2018-01-24 15:00:36	1.37331	1.374017	1.37331	0
2018-01-24 15:10:36	1.37462	1.374069	1.37462	0
2018-01-24 15:20:36	1.37436	1.373964	1.37436	0
2018-01-24 15:30:36	1.3741	1.374017	1.3741	0
2018-01-24 15:40:35	1.37462	1.374043	1.37462	0
2018-01-24 15:50:35	1.37489	1.374096	1.37489	0
2018-01-24 16:00:40	1.37489	1.374123	1.37489	0
2018-01-24 16:10:31	1.37436	1.374202	1.37436	0
2018-01-24 16:20:36	1.37331	1.37415	1.37331	0
2018-01-24 16:30:36	1.37357	1.374203	1.37357	0
2018-01-24 16:40:36	1.37252	1.374124	1.37252	0
2018-01-24 16:50:36	1.37225	1.373887	1.37225	0
2018-01-24 17:00:36	1.37357	1.373808	1.37357	0
2018-01-24 17:10:35	1.37252	1.37365	1.37252	0
2018-01-24 17:20:36	1.37225	1.373413	1.37225	0
2018-01-24 17:30:35	1.37357	1.373281	1.37357	0
2018-01-24 17:40:35	1.37252	1.373044	1.37252	0
2018-01-24 17:50:36	1.37252	1.37286	1.37252	0
2018-01-24 18:00:36	1.37225	1.372754	1.37225	0
2018-01-24 18:10:36	1.37278	1.372675	1.37278	0
2018-01-24 18:20:36	1.37357	1.37278	1.37357	0
2018-01-24 18:30:36	1.3741	1.372965	1.3741	0
2018-01-24 18:40:31	1.37357	1.372965	1.37357	0
2018-01-24 18:50:35	1.37383	1.373096	1.37383	0
2018-01-24 19:00:36	1.37383	1.373254	1.37383	0
2018-01-24 19:10:35	1.37383	1.37328	1.37383	0
2018-01-24 19:20:36	1.37225	1.373253	1.37225	0
2018-01-24 19:30:36	1.37383	1.373384	1.37383	0
2018-01-24 19:40:37	1.3741	1.373569	1.3741	0
2018-01-24 19:50:35	1.37278	1.373569	1.37278	0
2018-01-24 20:00:36	1.37278	1.37349	1.37278	0
2018-01-24 20:10:35	1.37383	1.373463	1.37383	0
2018-01-24 20:20:35	1.37278	1.373384	1.37278	0
2018-01-24 20:30:36	1.37199	1.3732	1.37199	0
2018-01-24 20:40:36	1.37252	1.373069	1.37252	0
2018-01-24 20:50:35	1.37173	1.372859	1.37173	0
2018-01-24 21:00:36	1.37278	1.372912	1.37278	0
2018-01-24 21:10:31	1.37199	1.372728	1.37199	0
2018-01-24 21:20:36	1.37383	1.372701	1.37383	0
2018-01-24 21:30:36	1.37331	1.372754	1.37331	0
2018-01-24 21:40:35	1.37225	1.372701	1.37225	0
2018-01-24 21:50:35	1.37225	1.372543	1.37225	0
2018-01-24 22:00:36	1.37357	1.372622	1.37357	0
2018-01-24 22:10:36	1.37173	1.372596	1.37173	0
2018-01-24 22:20:36	1.37357	1.372701	1.37357	0
2018-01-24 22:30:36	1.37146	1.372674	1.37146	0
2018-01-24 22:40:35	1.37304	1.3727	1.37304	0
2018-01-24 22:50:36	1.37331	1.372832	1.37331	0
2018-01-24 23:00:36	1.37278	1.372727	1.37278	0
2018-01-24 23:10:36	1.37357	1.372753	1.37357	0
2018-01-24 23:20:35	1.37304	1.372832	1.37304	0
2018-01-24 23:30:36	1.37252	1.372859	1.37252	0
2018-01-24 23:40:51	1.37383	1.372885	1.37383	0
2018-01-24 23:50:31	1.37173	1.372885	1.37173	0
2018-01-25 00:00:36	1.37173	1.372701	1.37173	0
2018-01-25 00:10:36	1.37331	1.372886	1.37331	0
2018-01-25 00:20:35	1.37304	1.372886	1.37304	0
2018-01-25 00:30:36	1.37304	1.372859	1.37304	0
2018-01-25 00:40:35	1.37199	1.37278	1.37199	0
2018-01-25 00:50:35	1.37331	1.372754	1.37331	0
2018-01-25 01:00:35	1.37331	1.372781	1.37331	0
2018-01-25 01:10:36	1.37146	1.372675	1.37146	0
2018-01-25 01:20:35	1.37252	1.372544	1.37252	0
2018-01-25 01:30:36	1.37278	1.372649	1.37278	0
2018-01-25 01:40:36	1.37173	1.372649	1.37173	0
2018-01-25 01:50:36	1.37225	1.372543	1.37225	0
2018-01-25 02:00:36	1.3712	1.372359	1.3712	0
2018-01-25 02:10:51	1.37304	1.372359	1.37304	0
2018-01-25 02:20:31	1.37304	1.372464	1.37304	0
2018-01-25 02:30:37	1.37252	1.372385	1.37252	0
2018-01-25 02:40:35	1.37173	1.372227	1.37173	0
2018-01-25 02:50:36	1.37173	1.372254	1.37173	0
2018-01-25 03:00:37	1.37278	1.37228	1.37278	0
2018-01-25 03:10:37	1.37199	1.372201	1.37199	0
2018-01-25 03:20:38	1.37304	1.372332	1.37304	0
2018-01-25 03:30:37	1.37304	1.372411	1.37304	0
2018-01-25 03:40:42	1.37146	1.372437	1.37146	0
2018-01-25 03:50:57	1.37146	1.372279	1.37146	0
2018-01-25 04:00:45	1.37199	1.372174	1.37199	0
2018-01-25 04:10:37	1.37304	1.372226	1.37304	0
2018-01-25 04:20:35	1.37199	1.372252	1.37199	0
2018-01-25 04:30:36	1.37173	1.372252	1.37173	0
2018-01-25 04:40:51	1.37173	1.372147	1.37173	0
2018-01-25 04:50:31	1.37331	1.372279	1.37331	0
2018-01-25 05:00:36	1.37225	1.3722	1.37225	0
2018-01-25 05:10:35	1.3712	1.372016	1.3712	0
2018-01-25 05:20:36	1.37146	1.372016	1.37146	0
2018-01-25 05:30:36	1.37304	1.372174	1.37304	0
2018-01-25 05:40:36	1.37199	1.372174	1.37199	0
2018-01-25 05:50:36	1.37146	1.372016	1.37146	0
2018-01-25 06:00:36	1.37146	1.371963	1.37146	0
2018-01-25 06:10:36	1.37278	1.372068	1.37278	0
2018-01-25 06:20:37	1.37173	1.372068	1.37173	0
2018-01-25 06:30:36	1.37146	1.371883	1.37146	0
2018-01-25 06:40:36	1.37146	1.371804	1.37146	0
2018-01-25 06:50:36	1.37146	1.37183	1.37146	0
2018-01-25 07:00:36	1.37304	1.371988	1.37304	0
2018-01-25 07:10:51	1.37173	1.371857	1.37173	0
2018-01-25 07:20:31	1.37331	1.371989	1.37331	0
2018-01-25 07:30:36	1.37146	1.371989	1.37146	0
2018-01-25 07:40:36	1.36935	1.371778	1.36935	0
2018-01-25 07:50:36	1.37067	1.371567	1.37067	0
2018-01-25 08:00:36	1.36962	1.371356	1.36962	0
2018-01-25 08:10:36	1.36935	1.371145	1.36935	0
2018-01-25 08:20:36	1.3712	1.371119	1.3712	0
2018-01-25 08:30:36	1.36988	1.370961	1.36988	0
2018-01-25 08:40:36	1.36962	1.370619	1.36962	0
2018-01-25 08:50:35	1.37094	1.37054	1.37094	0
2018-01-25 09:00:36	1.37067	1.370276	1.37067	0
2018-01-25 09:10:36	1.37094	1.370224	1.37094	0
2018-01-25 09:20:36	1.37041	1.37033	1.37041	0
2018-01-25 09:30:36	1.37146	1.370409	1.37146	0
2018-01-25 09:40:51	1.37015	1.370462	1.37015	0
2018-01-25 09:50:32	1.37146	1.370673	1.37146	0
2018-01-25 10:00:36	1.37041	1.370594	1.37041	0
2018-01-25 10:10:36	1.3712	1.370726	1.3712	0
2018-01-25 10:20:36	1.37094	1.370858	1.37094	0
2018-01-25 10:30:35	1.37199	1.370963	1.37199	0
2018-01-25 10:40:37	1.37041	1.370937	1.37041	0
2018-01-25 10:50:35	1.37146	1.370989	1.37146	0
2018-01-25 11:00:36	1.37225	1.371173	1.37225	0
2018-01-25 11:10:36	1.3712	1.371147	1.3712	0
2018-01-25 11:20:36	1.37252	1.371384	1.37252	0
2018-01-25 11:30:36	1.37067	1.371305	1.37067	0
2018-01-25 11:40:36	1.37225	1.371489	1.37225	0
2018-01-25 11:50:35	1.37094	1.371463	1.37094	0
2018-01-25 12:00:36	1.3712	1.371489	1.3712	0
2018-01-25 12:10:51	1.37146	1.371436	1.37146	0
2018-01-25 12:20:31	1.37146	1.371541	1.37146	0
2018-01-25 12:30:36	1.37146	1.371541	1.37146	0
2018-01-25 12:40:35	1.37067	1.371383	1.37067	0
2018-01-25 12:50:36	1.37041	1.371304	1.37041	0
2018-01-25 13:00:36	1.37094	1.371146	1.37094	0
2018-01-25 13:10:36	1.37094	1.371173	1.37094	0
2018-01-25 13:20:36	1.37199	1.371147	1.37199	0
2018-01-25 13:30:36	1.37173	1.371226	1.37173	0
2018-01-25 13:40:35	1.37041	1.371147	1.37041	0
2018-01-25 13:50:36	1.37041	1.371042	1.37041	0
2018-01-25 14:00:36	1.37067	1.370963	1.37067	0
2018-01-25 14:10:36	1.37015	1.370832	1.37015	0
2018-01-25 14:20:36	1.37199	1.370964	1.37199	0
2018-01-25 14:30:37	1.37094	1.371017	1.37094	0
2018-01-25 14:40:51	1.3712	1.371043	1.3712	0
2018-01-25 14:50:31	1.37199	1.371148	1.37199	0
2018-01-25 15:00:36	1.37015	1.370964	1.37015	0
2018-01-25 15:10:36	1.36988	1.370779	1.36988	0
2018-01-25 15:20:36	1.37094	1.370832	1.37094	0
2018-01-25 15:30:37	1.3712	1.370911	1.3712	0
2018-01-25 15:40:36	1.37146	1.37099	1.37146	0
2018-01-25 15:50:36	1.37015	1.37099	1.37015	0
2018-01-25 16:00:36	1.36988	1.370779	1.36988	0
2018-01-25 16:10:35	1.3712	1.370805	1.3712	0
2018-01-25 16:20:36	1.37173	1.370858	1.37173	0
2018-01-25 16:30:36	1.37146	1.370805	1.37146	0
2018-01-25 16:40:36	1.37094	1.370884	1.37094	0
2018-01-25 16:50:36	1.36988	1.370884	1.36988	0
2018-01-25 17:00:36	1.36935	1.370725	1.36935	0
2018-01-25 17:10:51	1.37015	1.37062	1.37015	0
2018-01-25 17:20:31	1.36988	1.370462	1.36988	0
2018-01-25 17:30:36	1.37015	1.370462	1.37015	0
2018-01-25 17:40:36	1.37041	1.370515	1.37041	0
2018-01-25 17:50:35	1.37015	1.37041	1.37015	0
2018-01-25 18:00:36	1.36909	1.370146	1.36909	0
2018-01-25 18:10:35	1.36935	1.369935	1.36935	0
2018-01-25 18:20:35	1.37041	1.369882	1.37041	0
2018-01-25 18:30:36	1.37015	1.369909	1.37015	0
2018-01-25 18:40:36	1.36909	1.369883	1.36909	0
2018-01-25 18:50:36	1.36883	1.369751	1.36883	0
2018-01-25 19:00:36	1.36988	1.369751	1.36988	0
2018-01-25 19:10:35	1.36988	1.369724	1.36988	0
2018-01-25 19:20:36	1.36935	1.369618	1.36935	0
2018-01-25 19:30:36	1.36883	1.369486	1.36883	0
2018-01-25 19:40:40	1.36988	1.369565	1.36988	0
2018-01-25 19:50:31	1.37067	1.369697	1.37067	0
2018-01-25 20:00:36	1.37015	1.369671	1.37015	0
2018-01-25 20:10:36	1.37067	1.369723	1.37067	0
2018-01-25 20:20:37	1.36935	1.369749	1.36935	0
2018-01-25 20:30:36	1.37015	1.369881	1.37015	0
2018-01-25 20:40:35	1.37015	1.369908	1.37015	0
2018-01-25 20:50:36	1.37041	1.369961	1.37041	0
2018-01-25 21:00:36	1.37041	1.370067	1.37041	0
2018-01-25 21:10:36	1.37041	1.370225	1.37041	0
2018-01-25 21:20:36	1.36909	1.370146	1.36909	0
2018-01-25 21:30:35	1.37041	1.37012	1.37041	0
2018-01-25 21:40:35	1.36856	1.369961	1.36856	0
2018-01-25 21:50:36	1.36935	1.369829	1.36935	0
2018-01-25 22:00:36	1.36962	1.369856	1.36962	0
2018-01-25 22:10:36	1.37015	1.369856	1.37015	0
2018-01-25 22:20:31	1.37041	1.369882	1.37041	0
2018-01-25 22:30:36	1.36883	1.369724	1.36883	0
2018-01-25 22:40:36	1.3683	1.369513	1.3683	0
2018-01-25 22:50:35	1.3683	1.369302	1.3683	0
2018-01-25 23:00:36	1.36804	1.369197	1.36804	0
2018-01-25 23:10:36	1.36883	1.369039	1.36883	0
2018-01-25 23:20:35	1.36804	1.368987	1.36804	0
2018-01-25 23:30:35	1.36935	1.368987	1.36935	0
2018-01-25 23:40:36	1.36856	1.368881	1.36856	0
2018-01-25 23:50:36	1.36962	1.368828	1.36962	0
2018-01-26 00:00:36	1.36856	1.368643	1.36856	0
2018-01-26 00:10:35	1.36988	1.368748	1.36988	0
2018-01-26 00:20:35	1.36935	1.368853	1.36935	0
2018-01-26 00:30:35	1.36962	1.368985	1.36962	0
2018-01-26 00:40:36	1.3683	1.369011	1.3683	0
2018-01-26 00:50:31	1.36962	1.36909	1.36962	0
2018-01-26 01:00:36	1.36909	1.369195	1.36909	0
2018-01-26 01:10:35	1.36777	1.369037	1.36777	0
2018-01-26 01:20:35	1.36935	1.369116	1.36935	0
2018-01-26 01:30:36	1.36988	1.369142	1.36988	0
2018-01-26 01:40:36	1.36777	1.369063	1.36777	0
2018-01-26 01:50:36	1.36962	1.369037	1.36962	0
2018-01-26 02:00:36	1.36883	1.368985	1.36883	0
2018-01-26 02:10:36	1.36935	1.368958	1.36935	0
2018-01-26 02:20:36	1.36962	1.36909	1.36962	0
2018-01-26 02:30:36	1.3683	1.368958	1.3683	0
2018-01-26 02:40:35	1.36804	1.368853	1.36804	0
2018-01-26 02:50:36	1.36962	1.369038	1.36962	0
2018-01-26 03:00:35	1.36962	1.369065	1.36962	0
2018-01-26 03:10:38	1.36777	1.368854	1.36777	0
2018-01-26 03:20:52	1.36777	1.368854	1.36777	0
2018-01-26 03:30:33	1.36883	1.368775	1.36883	0
2018-01-26 03:40:37	1.36856	1.368748	1.36856	0
2018-01-26 03:50:46	1.36804	1.368617	1.36804	0
2018-01-26 04:00:37	1.36962	1.368617	1.36962	0
2018-01-26 04:10:37	1.36962	1.368749	1.36962	0
2018-01-26 04:20:35	1.36883	1.368828	1.36883	0
2018-01-26 04:30:36	1.36777	1.368643	1.36777	0
2018-01-26 04:40:35	1.36909	1.36859	1.36909	0
2018-01-26 04:50:37	1.36962	1.368775	1.36962	0
2018-01-26 05:00:36	1.36856	1.368854	1.36856	0
2018-01-26 05:10:36	1.36962	1.368933	1.36962	0
2018-01-26 05:20:35	1.3683	1.368907	1.3683	0
2018-01-26 05:30:36	1.36935	1.369038	1.36935	0
2018-01-26 05:40:35	1.36935	1.369011	1.36935	0
2018-01-26 05:50:35	1.36988	1.369037	1.36988	0
2018-01-26 06:00:31	1.36804	1.368958	1.36804	0
2018-01-26 06:10:35	1.36804	1.368985	1.36804	0
2018-01-26 06:20:36	1.36777	1.368853	1.36777	0
2018-01-26 06:30:37	1.36856	1.368747	1.36856	0
2018-01-26 06:40:37	1.36962	1.368853	1.36962	0
2018-01-26 06:50:36	1.36777	1.368668	1.36777	0
2018-01-26 07:00:35	1.36988	1.368826	1.36988	0
2018-01-26 07:10:35	1.36804	1.368695	1.36804	0
2018-01-26 07:20:35	1.36935	1.368695	1.36935	0
2018-01-26 07:30:35	1.36804	1.368511	1.36804	0
2018-01-26 07:40:35	1.3683	1.368537	1.3683	0
2018-01-26 07:50:36	1.36856	1.368589	1.36856	0
2018-01-26 08:00:36	1.37015	1.368827	1.37015	0
2018-01-26 08:10:36	1.36883	1.368854	1.36883	0
2018-01-26 08:20:35	1.36935	1.368827	1.36935	0
2018-01-26 08:30:31	1.36856	1.368906	1.36856	0
2018-01-26 08:40:37	1.3683	1.368748	1.3683	0
2018-01-26 08:50:36	1.36909	1.368853	1.36909	0
2018-01-26 09:00:36	1.36935	1.368853	1.36935	0
2018-01-26 09:10:35	1.36988	1.369037	1.36988	0
2018-01-26 09:20:36	1.37041	1.369248	1.37041	0
2018-01-26 09:30:36	1.36856	1.369248	1.36856	0
2018-01-26 09:40:35	1.37067	1.3693	1.37067	0
2018-01-26 09:50:35	1.36909	1.369326	1.36909	0
2018-01-26 10:00:35	1.37067	1.369458	1.37067	0
2018-01-26 10:10:35	1.36935	1.369537	1.36935	0
2018-01-26 10:20:36	1.36883	1.36959	1.36883	0
2018-01-26 10:30:36	1.37041	1.369722	1.37041	0
2018-01-26 10:40:35	1.37067	1.369854	1.37067	0
2018-01-26 10:50:36	1.36909	1.369775	1.36909	0
2018-01-26 11:00:51	1.36909	1.369643	1.36909	0
2018-01-26 11:10:31	1.37067	1.369854	1.37067	0
2018-01-26 11:20:35	1.36935	1.369722	1.36935	0
2018-01-26 11:30:36	1.37015	1.369828	1.37015	0
2018-01-26 11:40:36	1.37015	1.369776	1.37015	0
2018-01-26 11:50:36	1.37094	1.369935	1.37094	0
2018-01-26 12:00:38	1.36909	1.369961	1.36909	0
2018-01-26 12:10:36	1.36909	1.369829	1.36909	0
2018-01-26 12:20:36	1.37015	1.369777	1.37015	0
2018-01-26 12:30:36	1.37067	1.369935	1.37067	0
2018-01-26 12:40:36	1.36935	1.369961	1.36935	0
2018-01-26 12:50:36	1.36909	1.369803	1.36909	0
2018-01-26 13:00:36	1.37094	1.369962	1.37094	0
2018-01-26 13:10:35	1.36962	1.369909	1.36962	0
2018-01-26 13:20:36	1.37015	1.369909	1.37015	0
2018-01-26 13:30:51	1.36962	1.369777	1.36962	0
2018-01-26 13:40:30	1.36962	1.36983	1.36962	0
2018-01-26 13:50:35	1.36935	1.369856	1.36935	0
2018-01-26 14:00:35	1.36935	1.369776	1.36935	0
2018-01-26 14:10:35	1.37015	1.369724	1.37015	0
2018-01-26 14:20:36	1.36988	1.369777	1.36988	0
2018-01-26 14:30:37	1.36883	1.369751	1.36883	0
2018-01-26 14:40:36	1.37067	1.369724	1.37067	0
2018-01-26 14:50:35	1.36988	1.36975	1.36988	0
2018-01-26 15:00:35	1.36883	1.369618	1.36883	0
2018-01-26 15:10:37	1.36962	1.369618	1.36962	0
2018-01-26 15:20:36	1.36988	1.369644	1.36988	0
2018-01-26 15:30:36	1.36935	1.369644	1.36935	0
2018-01-26 15:40:35	1.36856	1.369565	1.36856	0
2018-01-26 15:50:36	1.3683	1.36938	1.3683	0
2018-01-26 16:00:41	1.36856	1.369248	1.36856	0
2018-01-26 16:10:31	1.36883	1.369248	1.36883	0
2018-01-26 16:20:36	1.3683	1.369011	1.3683	0
2018-01-26 16:30:36	1.36804	1.368827	1.36804	0
2018-01-26 16:40:36	1.36883	1.368827	1.36883	0
2018-01-26 16:50:36	1.36804	1.368669	1.36804	0
2018-01-26 17:00:36	1.36856	1.368537	1.36856	0
2018-01-26 17:10:35	1.36935	1.368537	1.36935	0
2018-01-26 17:20:36	1.3683	1.368511	1.3683	0
2018-01-26 17:30:36	1.36804	1.368485	1.36804	0
2018-01-26 17:40:36	1.36935	1.368564	1.36935	0
2018-01-26 17:50:36	1.3683	1.368511	1.3683	0
2018-01-26 18:00:36	1.36935	1.368616	1.36935	0
2018-01-26 18:10:35	1.36935	1.368747	1.36935	0
2018-01-26 18:20:36	1.36883	1.368747	1.36883	0
2018-01-26 18:30:36	1.36883	1.368826	1.36883	0
2018-01-26 18:40:32	1.36935	1.368905	1.36935	0
2018-01-26 18:50:36	1.36804	1.368774	1.36804	0
2018-01-26 19:00:36	1.36751	1.368695	1.36751	0
2018-01-26 19:10:36	1.36725	1.368616	1.36725	0
2018-01-26 19:20:36	1.36725	1.368406	1.36725	0
2018-01-26 19:30:36	1.36909	1.368485	1.36909	0
2018-01-26 19:40:36	1.36777	1.368327	1.36777	0
2018-01-26 19:50:35	1.36909	1.368301	1.36909	0
2018-01-26 20:00:36	1.36909	1.368327	1.36909	0
2018-01-26 20:10:36	1.36909	1.368353	1.36909	0
2018-01-26 20:20:35	1.36777	1.368195	1.36777	0
2018-01-26 20:30:36	1.36856	1.368247	1.36856	0
2018-01-26 20:40:35	1.36909	1.368405	1.36909	0
2018-01-26 20:50:36	1.36856	1.368536	1.36856	0
2018-01-26 21:00:37	1.36725	1.368536	1.36725	0
2018-01-26 21:10:31	1.36751	1.368378	1.36751	0
2018-01-26 21:20:31	1.36777	1.368378	1.36777	0
2018-01-26 21:30:35	1.36725	1.368194	1.36725	0
2018-01-26 21:40:36	1.3683	1.368115	1.3683	0
2018-01-26 21:50:36	1.36725	1.367931	1.36725	0
2018-01-26 22:00:36	1.36698	1.367852	1.36698	0
2018-01-26 22:10:36	1.36698	1.367694	1.36698	0
2018-01-26 22:20:36	1.36672	1.367457	1.36672	0
2018-01-26 22:30:35	1.36751	1.367352	1.36751	0
2018-01-26 22:40:36	1.36804	1.367431	1.36804	0
2018-01-26 22:50:36	1.3683	1.36751	1.3683	0
2018-01-26 23:00:36	1.36725	1.367458	1.36725	0
2018-01-26 23:10:35	1.36777	1.36751	1.36777	0
2018-01-26 23:20:36	1.36698	1.367378	1.36698	0
2018-01-26 23:30:36	1.36698	1.367351	1.36698	0
2018-01-26 23:40:41	1.36883	1.367536	1.36883	0
2018-01-26 23:50:31	1.36672	1.36751	1.36672	0
2018-01-27 00:00:36	1.36698	1.367536	1.36698	0
2018-01-27 00:10:35	1.3683	1.367615	1.3683	0
2018-01-27 00:20:35	1.36646	1.367457	1.36646	0
2018-01-27 00:30:35	1.36698	1.367325	1.36698	0
2018-01-27 00:40:36	1.36698	1.367298	1.36698	0
2018-01-27 00:50:36	1.36751	1.367272	1.36751	0
2018-01-27 01:00:35	1.36804	1.367378	1.36804	0
2018-01-27 01:10:35	1.36646	1.367326	1.36646	0
2018-01-27 01:20:36	1.36725	1.367168	1.36725	0
2018-01-27 01:30:36	1.36698	1.367194	1.36698	0
2018-01-27 01:40:37	1.36777	1.367273	1.36777	0
2018-01-27 01:50:36	1.36725	1.367168	1.36725	0
2018-01-27 02:00:36	1.3683	1.367352	1.3683	0
2018-01-27 02:10:41	1.36804	1.367458	1.36804	0
2018-01-27 02:20:30	1.36619	1.367379	1.36619	0
2018-01-27 02:30:37	1.36777	1.367405	1.36777	0
2018-01-27 02:40:35	1.36619	1.36722	1.36619	0
2018-01-27 02:50:37	1.36646	1.36722	1.36646	0
2018-01-27 03:00:36	1.36646	1.367141	1.36646	0
2018-01-27 03:10:38	1.36698	1.367141	1.36698	0
2018-01-27 03:20:36	1.36619	1.366983	1.36619	0
2018-01-27 03:30:37	1.36725	1.366983	1.36725	0
2018-01-27 03:40:38	1.36619	1.366772	1.36619	0
2018-01-27 03:51:01	1.36698	1.366666	1.36698	0
2018-01-27 04:00:46	1.36646	1.366693	1.36646	0
2018-01-27 04:10:38	1.36804	1.36672	1.36804	0
2018-01-27 04:20:36	1.36619	1.36672	1.36619	0
2018-01-27 04:30:36	1.36804	1.366878	1.36804	0
2018-01-27 04:40:41	1.36777	1.367009	1.36777	0
2018-01-27 04:50:30	1.36698	1.367009	1.36698	0
2018-01-27 05:00:36	1.36646	1.367036	1.36646	0
2018-01-27 05:10:37	1.36698	1.367009	1.36698	0
2018-01-27 05:20:35	1.36751	1.367141	1.36751	0
2018-01-27 05:30:36	1.36593	1.367036	1.36593	0
2018-01-27 05:40:36	1.36751	1.367141	1.36751	0
2018-01-27 05:50:36	1.36698	1.367035	1.36698	0
2018-01-27 06:00:36	1.36672	1.367088	1.36672	0
2018-01-27 06:10:36	1.36804	1.367088	1.36804	0
2018-01-27 06:20:36	1.36646	1.366957	1.36646	0
2018-01-27 06:30:36	1.36777	1.367036	1.36777	0
2018-01-27 06:40:36	1.36751	1.367141	1.36751	0
2018-01-27 06:50:36	1.36672	1.367115	1.36672	0
2018-01-27 07:00:35	1.36672	1.367036	1.36672	0
2018-01-27 07:10:35	1.36593	1.367036	1.36593	0
2018-01-27 07:20:31	1.36751	1.367036	1.36751	0
2018-01-27 07:30:36	1.36593	1.366931	1.36593	0
2018-01-27 07:40:36	1.36672	1.366931	1.36672	0
2018-01-27 07:50:35	1.36777	1.366904	1.36777	0
2018-01-27 08:00:36	1.36725	1.366983	1.36725	0
2018-01-27 08:10:35	1.36646	1.366852	1.36646	0
2018-01-27 08:20:35	1.36593	1.366694	1.36593	0
2018-01-27 08:30:36	1.36619	1.366641	1.36619	0
2018-01-27 08:40:36	1.36672	1.366641	1.36672	0
2018-01-27 08:50:36	1.36751	1.366799	1.36751	0
2018-01-27 09:00:37	1.36619	1.366667	1.36619	0
2018-01-27 09:10:36	1.36593	1.366667	1.36593	0
2018-01-27 09:20:36	1.36751	1.366746	1.36751	0
2018-01-27 09:30:35	1.36567	1.366536	1.36567	0
2018-01-27 09:40:35	1.36593	1.366404	1.36593	0
2018-01-27 09:50:51	1.36567	1.366325	1.36567	0
2018-01-27 10:00:31	1.36619	1.366351	1.36619	0
2018-01-27 10:10:35	1.36751	1.366483	1.36751	0
2018-01-27 10:20:36	1.36725	1.366536	1.36725	0
2018-01-27 10:30:36	1.36646	1.366431	1.36646	0
2018-01-27 10:40:36	1.36593	1.366405	1.36593	0
2018-01-27 10:50:36	1.36751	1.366563	1.36751	0
2018-01-27 11:00:35	1.36619	1.366431	1.36619	0
2018-01-27 11:10:36	1.36567	1.366431	1.36567	0
2018-01-27 11:20:36	1.36751	1.366589	1.36751	0
2018-01-27 11:30:35	1.36751	1.366773	1.36751	0
2018-01-27 11:40:35	1.36751	1.366905	1.36751	0
2018-01-27 11:50:35	1.36619	1.366773	1.36619	0
2018-01-27 12:00:36	1.3654	1.366588	1.3654	0
2018-01-27 12:10:37	1.36567	1.366509	1.36567	0
2018-01-27 12:20:50	1.36567	1.366483	1.36567	0
2018-01-27 12:30:31	1.36646	1.366378	1.36646	0
2018-01-27 12:40:35	1.36725	1.366484	1.36725	0
2018-01-27 12:50:39	1.36751	1.366668	1.36751	0
2018-01-27 13:00:36	1.3654	1.366457	1.3654	0
2018-01-27 13:10:35	1.36567	1.366273	1.36567	0
2018-01-27 13:20:35	1.36698	1.36622	1.36698	0
2018-01-27 13:30:37	1.3654	1.366141	1.3654	0
2018-01-27 13:40:37	1.36751	1.366352	1.36751	0
2018-01-27 13:50:36	1.36751	1.366536	1.36751	0
2018-01-27 14:00:36	1.36567	1.366536	1.36567	0
2018-01-27 14:10:35	1.3654	1.36643	1.3654	0
2018-01-27 14:20:36	1.3654	1.366245	1.3654	0
2018-01-27 14:30:36	1.36619	1.366113	1.36619	0
2018-01-27 14:40:36	1.36567	1.36614	1.36567	0
2018-01-27 14:50:41	1.36593	1.366166	1.36593	0
2018-01-27 15:00:30	1.36725	1.366193	1.36725	0
2018-01-27 15:10:37	1.36672	1.366325	1.36672	0
2018-01-27 15:20:35	1.36567	1.366141	1.36567	0
2018-01-27 15:30:36	1.36619	1.366009	1.36619	0
2018-01-27 15:40:36	1.36619	1.366061	1.36619	0
2018-01-27 15:50:35	1.36725	1.366246	1.36725	0
2018-01-27 16:00:36	1.36725	1.366431	1.36725	0
2018-01-27 16:10:36	1.36672	1.366484	1.36672	0
2018-01-27 16:20:35	1.36672	1.366589	1.36672	0
2018-01-27 16:30:36	1.36567	1.366563	1.36567	0
2018-01-27 16:40:36	1.36593	1.366431	1.36593	0
2018-01-27 16:50:35	1.36698	1.366457	1.36698	0
2018-01-27 17:00:35	1.36672	1.366562	1.36672	0
2018-01-27 17:10:35	1.36514	1.366457	1.36514	0
2018-01-27 17:20:36	1.36514	1.366352	1.36514	0
2018-01-27 17:30:32	1.36698	1.366325	1.36698	0
2018-01-27 17:40:35	1.36619	1.366219	1.36619	0
2018-01-27 17:50:36	1.36698	1.366245	1.36698	0
2018-01-27 18:00:36	1.36514	1.366087	1.36514	0
2018-01-27 18:10:36	1.36646	1.366166	1.36646	0
2018-01-27 18:20:35	1.36514	1.366087	1.36514	0
2018-01-27 18:30:36	1.36593	1.365982	1.36593	0
2018-01-27 18:40:37	1.36514	1.365824	1.36514	0
2018-01-27 18:50:35	1.36514	1.365824	1.36514	0
2018-01-27 19:00:36	1.36698	1.366008	1.36698	0
2018-01-27 19:10:35	1.36698	1.366008	1.36698	0
2018-01-27 19:20:38	1.36514	1.365903	1.36514	0
2018-01-27 19:30:36	1.36725	1.36593	1.36725	0
2018-01-27 19:40:36	1.36619	1.366035	1.36619	0
2018-01-27 19:50:35	1.36672	1.366061	1.36672	0
2018-01-27 20:00:51	1.36619	1.366166	1.36619	0
2018-01-27 20:10:31	1.36698	1.366271	1.36698	0
2018-01-27 20:20:36	1.36672	1.366429	1.36672	0
2018-01-27 20:30:36	1.36725	1.36664	1.36725	0
2018-01-27 20:40:35	1.36514	1.366456	1.36514	0
2018-01-27 20:50:37	1.36514	1.366272	1.36514	0
2018-01-27 21:00:35	1.36567	1.366325	1.36567	0
2018-01-27 21:10:36	1.36593	1.366193	1.36593	0
2018-01-27 21:20:37	1.36672	1.366246	1.36672	0
2018-01-27 21:30:35	1.36672	1.366246	1.36672	0
2018-01-27 21:40:36	1.36698	1.366325	1.36698	0
2018-01-27 21:50:36	1.36672	1.366299	1.36672	0
2018-01-27 22:00:36	1.36646	1.366273	1.36646	0
2018-01-27 22:10:35	1.3654	1.366088	1.3654	0
2018-01-27 22:20:36	1.3654	1.366114	1.3654	0
2018-01-27 22:30:36	1.36672	1.366272	1.36672	0
2018-01-27 22:40:31	1.36698	1.366403	1.36698	0
2018-01-27 22:50:35	1.36698	1.366508	1.36698	0
2018-01-27 23:00:36	1.36593	1.366429	1.36593	0
2018-01-27 23:10:36	1.36672	1.366429	1.36672	0
2018-01-27 23:20:36	1.36698	1.366429	1.36698	0
2018-01-27 23:30:37	1.36646	1.366403	1.36646	0
2018-01-27 23:40:35	1.36646	1.366403	1.36646	0
2018-01-27 23:50:35	1.36698	1.366561	1.36698	0
2018-01-28 00:00:35	1.3654	1.366561	1.3654	0
2018-01-28 00:10:36	1.36698	1.366587	1.36698	0
2018-01-28 00:20:36	1.36672	1.366561	1.36672	0
2018-01-28 00:30:36	1.3654	1.366403	1.3654	0
2018-01-28 00:40:36	1.36619	1.366429	1.36619	0
2018-01-28 00:50:36	1.36619	1.366376	1.36619	0
2018-01-28 01:00:36	1.3654	1.366218	1.3654	0
2018-01-28 01:10:51	1.36646	1.366218	1.36646	0
2018-01-28 01:20:31	1.36619	1.366191	1.36619	0
2018-01-28 01:30:35	1.3654	1.366033	1.3654	0
2018-01-28 01:40:35	1.36672	1.366165	1.36672	0
2018-01-28 01:50:35	1.36619	1.366086	1.36619	0
2018-01-28 02:00:36	1.36646	1.36606	1.36646	0
2018-01-28 02:10:35	1.36593	1.366113	1.36593	0
2018-01-28 02:20:36	1.36698	1.366192	1.36698	0
2018-01-28 02:30:35	1.36672	1.366245	1.36672	0
2018-01-28 02:40:37	1.36725	1.36643	1.36725	0
2018-01-28 02:50:36	1.36672	1.366456	1.36672	0
2018-01-28 03:00:36	1.36646	1.366483	1.36646	0
2018-01-28 03:10:37	1.3654	1.366483	1.3654	0
2018-01-28 03:20:38	1.36593	1.366404	1.36593	0
2018-01-28 03:30:37	1.3654	1.366325	1.3654	0
2018-01-28 03:40:38	1.3654	1.366219	1.3654	0
2018-01-28 03:51:12	1.3654	1.366166	1.3654	0
2018-01-28 04:00:31	1.36514	1.365982	1.36514	0
2018-01-28 04:10:36	1.36593	1.365903	1.36593	0
2018-01-28 04:20:36	1.36619	1.365797	1.36619	0
2018-01-28 04:30:36	1.36672	1.365797	1.36672	0
2018-01-28 04:40:35	1.36593	1.365744	1.36593	0
2018-01-28 04:50:36	1.36698	1.365902	1.36698	0
2018-01-28 05:00:36	1.36567	1.365876	1.36567	0
2018-01-28 05:10:36	1.36698	1.366034	1.36698	0
2018-01-28 05:20:35	1.36698	1.366192	1.36698	0
2018-01-28 05:30:36	1.36725	1.366377	1.36725	0
2018-01-28 05:40:36	1.36725	1.366588	1.36725	0
2018-01-28 05:50:36	1.36698	1.366693	1.36698	0
2018-01-28 06:00:36	1.36567	1.366641	1.36567	0
2018-01-28 06:10:36	1.36567	1.366536	1.36567	0
2018-01-28 06:20:31	1.36698	1.366641	1.36698	0
2018-01-28 06:30:36	1.36619	1.366562	1.36619	0
2018-01-28 06:40:36	1.36698	1.366693	1.36698	0
2018-01-28 06:50:36	1.36593	1.366588	1.36593	0
2018-01-28 07:00:35	1.36646	1.366536	1.36646	0
2018-01-28 07:10:37	1.36646	1.366457	1.36646	0
2018-01-28 07:20:35	1.36593	1.366325	1.36593	0
2018-01-28 07:30:36	1.36593	1.36622	1.36593	0
2018-01-28 07:40:36	1.36593	1.366246	1.36593	0
2018-01-28 07:50:35	1.3654	1.366219	1.3654	0
2018-01-28 08:00:36	1.36698	1.366219	1.36698	0
2018-01-28 08:10:36	1.36698	1.366298	1.36698	0
2018-01-28 08:20:35	1.36698	1.366298	1.36698	0
2018-01-28 08:30:35	1.36514	1.366219	1.36514	0
2018-01-28 08:40:35	1.36593	1.366166	1.36593	0
2018-01-28 08:50:55	1.36619	1.366139	1.36619	0
2018-01-28 09:00:31	1.3654	1.366086	1.3654	0
2018-01-28 09:10:36	1.36698	1.366191	1.36698	0
2018-01-28 09:20:35	1.36488	1.366086	1.36488	0
2018-01-28 09:30:35	1.36646	1.366192	1.36646	0
2018-01-28 09:40:35	1.3654	1.366034	1.3654	0
2018-01-28 09:50:35	1.36619	1.365955	1.36619	0
2018-01-28 10:00:35	1.36593	1.36585	1.36593	0
2018-01-28 10:10:37	1.36619	1.365955	1.36619	0
2018-01-28 10:20:36	1.36488	1.36585	1.36488	0
2018-01-28 10:30:35	1.36488	1.365719	1.36488	0
2018-01-28 10:40:36	1.36567	1.365746	1.36567	0
2018-01-28 10:50:35	1.36646	1.365694	1.36646	0
2018-01-28 11:00:35	1.36672	1.365878	1.36672	0
2018-01-28 11:10:36	1.36698	1.36593	1.36698	0
2018-01-28 11:20:35	1.3654	1.36593	1.3654	0
2018-01-28 11:30:30	1.36672	1.365983	1.36672	0
2018-01-28 11:40:36	1.36514	1.365904	1.36514	0
2018-01-28 11:50:35	1.36488	1.365773	1.36488	0
2018-01-28 12:00:35	1.36514	1.365799	1.36514	0
2018-01-28 12:10:35	1.36698	1.366009	1.36698	0
2018-01-28 12:20:35	1.3654	1.365982	1.3654	0
2018-01-28 12:30:36	1.36672	1.366008	1.36672	0
2018-01-28 12:40:36	1.36672	1.366008	1.36672	0
2018-01-28 12:50:35	1.36698	1.366008	1.36698	0
2018-01-28 13:00:35	1.36567	1.366035	1.36567	0
2018-01-28 13:10:35	1.36593	1.365956	1.36593	0
2018-01-28 13:20:36	1.36488	1.36593	1.36488	0
2018-01-28 13:30:35	1.36646	1.366088	1.36646	0
2018-01-28 13:40:36	1.36698	1.366272	1.36698	0
2018-01-28 13:50:36	1.36514	1.366088	1.36514	0
2018-01-28 14:00:51	1.36514	1.366062	1.36514	0
2018-01-28 14:10:31	1.36488	1.365878	1.36488	0
2018-01-28 14:20:36	1.36567	1.365773	1.36567	0
2018-01-28 14:30:36	1.36619	1.365694	1.36619	0
2018-01-28 14:40:35	1.36619	1.365746	1.36619	0
2018-01-28 14:50:36	1.36514	1.365667	1.36514	0
2018-01-28 15:00:36	1.36488	1.365667	1.36488	0
2018-01-28 15:10:36	1.36488	1.365509	1.36488	0
2018-01-28 15:20:36	1.36698	1.365509	1.36698	0
2018-01-28 15:30:36	1.36514	1.365509	1.36514	0
2018-01-28 15:40:35	1.36593	1.365588	1.36593	0
2018-01-28 15:50:36	1.36488	1.365588	1.36488	0
2018-01-28 16:00:36	1.36514	1.365535	1.36514	0
2018-01-28 16:10:35	1.36488	1.365404	1.36488	0
2018-01-28 16:20:35	1.36672	1.365457	1.36672	0
2018-01-28 16:30:35	1.36593	1.365536	1.36593	0
2018-01-28 16:40:30	1.36488	1.365536	1.36488	0
2018-01-28 16:50:35	1.36646	1.365694	1.36646	0
2018-01-28 17:00:36	1.36514	1.36551	1.36514	0
2018-01-28 17:10:36	1.36646	1.365642	1.36646	0
2018-01-28 17:20:36	1.36593	1.365642	1.36593	0
2018-01-28 17:30:38	1.3654	1.365694	1.3654	0
2018-01-28 17:40:35	1.36619	1.365799	1.36619	0
2018-01-28 17:50:36	1.36488	1.365799	1.36488	0
2018-01-28 18:00:35	1.36646	1.365773	1.36646	0
2018-01-28 18:10:36	1.36646	1.365826	1.36646	0
2018-01-28 18:20:35	1.36461	1.365799	1.36461	0
2018-01-28 18:30:35	1.36461	1.365614	1.36461	0
2018-01-28 18:40:36	1.36672	1.365772	1.36672	0
2018-01-28 18:50:36	1.36488	1.365614	1.36488	0
2018-01-28 19:00:36	1.36593	1.365614	1.36593	0
2018-01-28 19:10:55	1.36593	1.365667	1.36593	0
2018-01-28 19:20:31	1.36646	1.365694	1.36646	0
2018-01-28 19:30:36	1.36672	1.365878	1.36672	0
2018-01-28 19:40:35	1.36619	1.365851	1.36619	0
2018-01-28 19:50:35	1.36698	1.365903	1.36698	0
2018-01-28 20:00:35	1.36646	1.366088	1.36646	0
2018-01-28 20:10:36	1.36593	1.36622	1.36593	0
2018-01-28 20:20:35	1.36488	1.366036	1.36488	0
2018-01-28 20:30:35	1.3654	1.366088	1.3654	0
2018-01-28 20:40:35	1.36672	1.366167	1.36672	0
2018-01-28 20:50:36	1.36672	1.366246	1.36672	0
2018-01-28 21:00:35	1.36672	1.366272	1.36672	0
2018-01-28 21:10:35	1.36698	1.366298	1.36698	0
2018-01-28 21:20:36	1.36514	1.366193	1.36514	0
2018-01-28 21:30:36	1.36567	1.366062	1.36567	0
2018-01-28 21:40:37	1.36488	1.365904	1.36488	0
2018-01-28 21:50:30	1.36567	1.365878	1.36567	0
2018-01-28 22:00:36	1.36488	1.365878	1.36488	0
2018-01-28 22:10:35	1.36514	1.365852	1.36514	0
2018-01-28 22:20:36	1.36593	1.365773	1.36593	0
2018-01-28 22:30:35	1.36698	1.365799	1.36698	0
2018-01-28 22:40:36	1.36514	1.365641	1.36514	0
2018-01-28 22:50:35	1.36567	1.36551	1.36567	0
2018-01-28 23:00:35	1.3654	1.365536	1.3654	0
2018-01-28 23:10:35	1.36646	1.365615	1.36646	0
2018-01-28 23:20:35	1.36593	1.36572	1.36593	0
2018-01-28 23:30:36	1.3654	1.365693	1.3654	0
2018-01-28 23:40:36	1.36593	1.365798	1.36593	0
2018-01-28 23:50:36	1.36646	1.36593	1.36646	0
2018-01-29 00:00:35	1.36619	1.365956	1.36619	0
2018-01-29 00:10:36	1.36672	1.36593	1.36672	0
2018-01-29 00:20:55	1.36593	1.366009	1.36593	0
2018-01-29 00:30:30	1.36672	1.366114	1.36672	0
2018-01-29 00:40:35	1.3654	1.366114	1.3654	0
2018-01-29 00:50:35	1.36672	1.36614	1.36672	0
2018-01-29 01:00:36	1.36514	1.366061	1.36514	0
2018-01-29 01:10:35	1.36593	1.366114	1.36593	0
2018-01-29 01:20:36	1.3654	1.366061	1.3654	0
2018-01-29 01:30:36	1.3654	1.365955	1.3654	0
2018-01-29 01:40:36	1.36619	1.365955	1.36619	0
2018-01-29 01:50:36	1.36698	1.365981	1.36698	0
2018-01-29 02:00:36	1.36698	1.366086	1.36698	0
2018-01-29 02:10:35	1.36488	1.365902	1.36488	0
2018-01-29 02:20:35	1.36488	1.36585	1.36488	0
2018-01-29 02:30:37	1.36619	1.365797	1.36619	0
2018-01-29 02:40:35	1.36488	1.365771	1.36488	0
2018-01-29 02:50:36	1.36514	1.365692	1.36514	0
2018-01-29 03:00:31	1.36672	1.365824	1.36672	0
2018-01-29 03:10:38	1.36514	1.365798	1.36514	0
2018-01-29 03:20:36	1.36672	1.365851	1.36672	0
2018-01-29 03:30:37	1.36488	1.365641	1.36488	0
2018-01-29 03:40:37	1.36698	1.365641	1.36698	0
2018-01-29 03:50:43	1.36593	1.365746	1.36593	0
2018-01-29 04:00:37	1.36698	1.365956	1.36698	0
2018-01-29 04:10:36	1.36567	1.365904	1.36567	0
2018-01-29 04:20:36	1.36567	1.365983	1.36567	0
2018-01-29 04:30:36	1.36672	1.366141	1.36672	0
2018-01-29 04:40:35	1.36672	1.366141	1.36672	0
2018-01-29 04:50:35	1.36514	1.366141	1.36514	0
2018-01-29 05:00:36	1.36619	1.366088	1.36619	0
2018-01-29 05:10:35	1.36672	1.366272	1.36672	0
2018-01-29 05:20:36	1.36488	1.366062	1.36488	0
2018-01-29 05:30:51	1.36646	1.366115	1.36646	0
2018-01-29 05:40:31	1.36672	1.366089	1.36672	0
2018-01-29 05:50:37	1.36725	1.366247	1.36725	0
2018-01-29 06:00:35	1.36698	1.366378	1.36698	0
2018-01-29 06:10:35	1.36698	1.366404	1.36698	0
2018-01-29 06:20:35	1.36514	1.366246	1.36514	0
2018-01-29 06:30:36	1.36672	1.366404	1.36672	0
2018-01-29 06:40:36	1.36672	1.366457	1.36672	0
2018-01-29 06:50:36	1.3654	1.366325	1.3654	0
2018-01-29 07:00:36	1.36725	1.366562	1.36725	0
2018-01-29 07:10:36	1.3654	1.366456	1.3654	0
2018-01-29 07:20:35	1.36646	1.36643	1.36646	0
2018-01-29 07:30:36	1.36698	1.366403	1.36698	0
2018-01-29 07:40:36	1.3654	1.366245	1.3654	0
2018-01-29 07:50:34	1.36567	1.366114	1.36567	0
2018-01-29 08:00:37	1.36751	1.366351	1.36751	0
2018-01-29 08:10:31	1.36567	1.366246	1.36567	0
2018-01-29 08:20:35	1.36777	1.366351	1.36777	0
2018-01-29 08:30:36	1.36646	1.366457	1.36646	0
2018-01-29 08:40:35	1.36777	1.366509	1.36777	0
2018-01-29 08:50:36	1.36567	1.366536	1.36567	0
2018-01-29 09:00:36	1.36646	1.366536	1.36646	0
2018-01-29 09:10:36	1.36725	1.366563	1.36725	0
2018-01-29 09:20:35	1.36672	1.366695	1.36672	0
2018-01-29 09:30:36	1.36593	1.366721	1.36593	0
2018-01-29 09:40:35	1.36646	1.366616	1.36646	0
2018-01-29 09:50:35	1.36725	1.366774	1.36725	0
2018-01-29 10:00:36	1.36751	1.366748	1.36751	0
2018-01-29 10:10:35	1.36725	1.366827	1.36725	0
2018-01-29 10:20:35	1.36777	1.366827	1.36777	0
2018-01-29 10:30:35	1.36777	1.367037	1.36777	0
2018-01-29 10:40:51	1.36672	1.367063	1.36672	0
2018-01-29 10:50:31	1.36777	1.367115	1.36777	0
2018-01-29 11:00:35	1.36698	1.367141	1.36698	0
2018-01-29 11:10:35	1.36909	1.367457	1.36909	0
2018-01-29 11:20:36	1.36909	1.36772	1.36909	0
2018-01-29 11:30:36	1.36909	1.367904	1.36909	0
2018-01-29 11:40:36	1.36856	1.368009	1.36856	0
2018-01-29 11:50:36	1.3683	1.368114	1.3683	0
2018-01-29 12:00:36	1.36935	1.368272	1.36935	0
2018-01-29 12:10:35	1.36883	1.368378	1.36883	0
2018-01-29 12:20:35	1.36751	1.368457	1.36751	0
2018-01-29 12:30:36	1.36751	1.368431	1.36751	0
2018-01-29 12:40:36	1.3683	1.368563	1.3683	0
2018-01-29 12:50:35	1.36935	1.368589	1.36935	0
2018-01-29 13:00:36	1.36935	1.368615	1.36935	0
2018-01-29 13:10:36	1.36909	1.368615	1.36909	0
2018-01-29 13:20:31	1.36909	1.368668	1.36909	0
2018-01-29 13:30:36	1.36856	1.368694	1.36856	0
2018-01-29 13:40:36	1.36856	1.368615	1.36856	0
2018-01-29 13:50:36	1.36962	1.368694	1.36962	0
2018-01-29 14:00:35	1.36988	1.368931	1.36988	0
2018-01-29 14:10:36	1.36883	1.369063	1.36883	0
2018-01-29 14:20:35	1.36804	1.369037	1.36804	0
2018-01-29 14:30:36	1.36962	1.369064	1.36962	0
2018-01-29 14:40:36	1.36935	1.369064	1.36935	0
2018-01-29 14:50:37	1.36988	1.369143	1.36988	0
2018-01-29 15:00:36	1.36935	1.369169	1.36935	0
2018-01-29 15:10:36	1.36777	1.36909	1.36777	0
2018-01-29 15:20:36	1.36935	1.369169	1.36935	0
2018-01-29 15:30:36	1.3683	1.369037	1.3683	0
2018-01-29 15:40:36	1.36962	1.369011	1.36962	0
2018-01-29 15:50:55	1.36935	1.369063	1.36935	0
2018-01-29 16:00:31	1.36777	1.369036	1.36777	0
2018-01-29 16:10:35	1.36883	1.368957	1.36883	0
2018-01-29 16:20:36	1.36935	1.368957	1.36935	0
2018-01-29 16:30:36	1.36751	1.36872	1.36751	0
2018-01-29 16:40:35	1.36935	1.36872	1.36935	0
2018-01-29 16:50:35	1.3683	1.368773	1.3683	0
2018-01-29 17:00:36	1.36777	1.368615	1.36777	0
2018-01-29 17:10:36	1.36935	1.36872	1.36935	0
2018-01-29 17:20:35	1.36856	1.368614	1.36856	0
2018-01-29 17:30:35	1.36909	1.368588	1.36909	0
2018-01-29 17:40:37	1.3683	1.368641	1.3683	0
2018-01-29 17:50:36	1.3683	1.368588	1.3683	0
2018-01-29 18:00:36	1.36935	1.368588	1.36935	0
2018-01-29 18:10:36	1.36935	1.368772	1.36935	0
2018-01-29 18:20:35	1.36935	1.368772	1.36935	0
2018-01-29 18:30:30	1.36935	1.368877	1.36935	0
2018-01-29 18:40:35	1.36962	1.369062	1.36962	0
2018-01-29 18:50:36	1.36935	1.369062	1.36935	0
2018-01-29 19:00:35	1.3683	1.369036	1.3683	0
2018-01-29 19:10:35	1.36909	1.369036	1.36909	0
2018-01-29 19:20:35	1.36751	1.368957	1.36751	0
2018-01-29 19:30:35	1.3683	1.368957	1.3683	0
2018-01-29 19:40:35	1.3683	1.368852	1.3683	0
2018-01-29 19:50:35	1.36883	1.3688	1.36883	0
2018-01-29 20:00:36	1.36909	1.368774	1.36909	0
2018-01-29 20:10:37	1.36883	1.368722	1.36883	0
2018-01-29 20:20:36	1.36751	1.368511	1.36751	0
2018-01-29 20:30:36	1.36751	1.368327	1.36751	0
2018-01-29 20:40:35	1.36725	1.368222	1.36725	0
2018-01-29 20:50:36	1.36725	1.368038	1.36725	0
2018-01-29 21:00:56	1.3683	1.368117	1.3683	0
2018-01-29 21:10:31	1.3683	1.368117	1.3683	0
2018-01-29 21:20:35	1.36725	1.368012	1.36725	0
2018-01-29 21:30:36	1.36909	1.368038	1.36909	0
2018-01-29 21:40:35	1.36725	1.367854	1.36725	0
2018-01-29 21:50:36	1.36804	1.367775	1.36804	0
2018-01-29 22:00:35	1.36883	1.367907	1.36883	0
2018-01-29 22:10:36	1.36698	1.367854	1.36698	0
2018-01-29 22:20:36	1.36777	1.367906	1.36777	0
2018-01-29 22:30:35	1.36698	1.367879	1.36698	0
2018-01-29 22:40:36	1.36883	1.367932	1.36883	0
2018-01-29 22:50:35	1.36883	1.367985	1.36883	0
2018-01-29 23:00:36	1.36856	1.368116	1.36856	0
2018-01-29 23:10:35	1.36856	1.368063	1.36856	0
2018-01-29 23:20:35	1.36698	1.368036	1.36698	0
2018-01-29 23:30:35	1.36725	1.367957	1.36725	0
2018-01-29 23:40:30	1.36856	1.36793	1.36856	0
2018-01-29 23:50:36	1.36672	1.367904	1.36672	0
2018-01-30 00:00:35	1.36751	1.367878	1.36751	0
2018-01-30 00:10:34	1.36725	1.367905	1.36725	0
2018-01-30 00:20:36	1.36804	1.367826	1.36804	0
2018-01-30 00:30:36	1.36751	1.367694	1.36751	0
2018-01-30 00:40:36	1.36804	1.367642	1.36804	0
2018-01-30 00:50:36	1.36777	1.367563	1.36777	0
2018-01-30 01:00:36	1.36725	1.36759	1.36725	0
2018-01-30 01:10:36	1.36804	1.367669	1.36804	0
2018-01-30 01:20:36	1.36698	1.367511	1.36698	0
2018-01-30 01:30:36	1.36804	1.367643	1.36804	0
2018-01-30 01:40:34	1.36856	1.367748	1.36856	0
2018-01-30 01:50:36	1.36804	1.367827	1.36804	0
2018-01-30 02:00:35	1.3683	1.367853	1.3683	0
2018-01-30 02:10:56	1.36672	1.367774	1.36672	0
2018-01-30 02:20:30	1.36698	1.367668	1.36698	0
2018-01-30 02:30:36	1.36804	1.367695	1.36804	0
2018-01-30 02:40:36	1.36777	1.367747	1.36777	0
2018-01-30 02:50:35	1.36672	1.367615	1.36672	0
2018-01-30 03:00:35	1.36725	1.367642	1.36725	0
2018-01-30 03:10:38	1.36751	1.367589	1.36751	0
2018-01-30 03:20:36	1.3683	1.367563	1.3683	0
2018-01-30 03:30:37	1.36646	1.367405	1.36646	0
2018-01-30 03:40:37	1.36698	1.367273	1.36698	0
2018-01-30 03:50:39	1.36698	1.367299	1.36698	0
2018-01-30 04:00:45	1.36646	1.367247	1.36646	0
2018-01-30 04:10:35	1.3683	1.367273	1.3683	0
2018-01-30 04:20:36	1.36725	1.367221	1.36725	0
2018-01-30 04:30:37	1.3683	1.367379	1.3683	0
2018-01-30 04:40:35	1.36672	1.367326	1.36672	0
2018-01-30 04:50:30	1.36698	1.367273	1.36698	0
2018-01-30 05:00:35	1.3683	1.367273	1.3683	0
2018-01-30 05:10:36	1.36725	1.367352	1.36725	0
2018-01-30 05:20:35	1.36725	1.367379	1.36725	0
2018-01-30 05:30:36	1.36751	1.367432	1.36751	0
2018-01-30 05:40:36	1.36725	1.367511	1.36725	0
2018-01-30 05:50:36	1.36777	1.367458	1.36777	0
2018-01-30 06:00:36	1.36777	1.36751	1.36777	0
2018-01-30 06:10:37	1.36646	1.367326	1.36646	0
2018-01-30 06:20:35	1.36777	1.367431	1.36777	0
2018-01-30 06:30:36	1.36646	1.367379	1.36646	0
2018-01-30 06:40:36	1.36804	1.367353	1.36804	0
2018-01-30 06:50:36	1.36698	1.367326	1.36698	0
2018-01-30 07:00:36	1.36646	1.367247	1.36646	0
2018-01-30 07:10:36	1.36646	1.367142	1.36646	0
2018-01-30 07:20:55	1.36751	1.367168	1.36751	0
2018-01-30 07:30:30	1.3683	1.367221	1.3683	0
2018-01-30 07:40:36	1.3683	1.367274	1.3683	0
2018-01-30 07:50:36	1.3683	1.367458	1.3683	0
2018-01-30 08:00:36	1.3683	1.367511	1.3683	0
2018-01-30 08:10:35	1.36646	1.367511	1.36646	0
2018-01-30 08:20:37	1.36619	1.367326	1.36619	0
2018-01-30 08:30:35	1.3683	1.367458	1.3683	0
2018-01-30 08:40:36	1.36619	1.367431	1.36619	0
2018-01-30 08:50:36	1.36777	1.367562	1.36777	0
2018-01-30 09:00:37	1.36698	1.367509	1.36698	0
2018-01-30 09:10:35	1.36672	1.367351	1.36672	0
2018-01-30 09:20:36	1.36725	1.367246	1.36725	0
2018-01-30 09:30:36	1.36698	1.367114	1.36698	0
2018-01-30 09:40:35	1.36725	1.367009	1.36725	0
2018-01-30 09:50:35	1.3683	1.367193	1.3683	0
2018-01-30 10:00:30	1.36856	1.36743	1.36856	0
2018-01-30 10:10:35	1.3683	1.36743	1.3683	0
2018-01-30 10:20:36	1.36725	1.367536	1.36725	0
2018-01-30 10:30:36	1.3683	1.367589	1.3683	0
2018-01-30 10:40:36	1.36672	1.367563	1.36672	0
2018-01-30 10:50:36	1.36856	1.367747	1.36856	0
2018-01-30 11:00:35	1.36672	1.367694	1.36672	0
2018-01-30 11:10:35	1.3683	1.367826	1.3683	0
2018-01-30 11:20:37	1.36725	1.367826	1.36725	0
2018-01-30 11:30:36	1.36856	1.367852	1.36856	0
2018-01-30 11:40:36	1.36883	1.367879	1.36883	0
2018-01-30 11:50:35	1.36672	1.367721	1.36672	0
2018-01-30 12:00:35	1.36804	1.3678	1.36804	0
2018-01-30 12:10:36	1.36856	1.367826	1.36856	0
2018-01-30 12:20:36	1.36698	1.367852	1.36698	0
2018-01-30 12:30:56	1.36804	1.3678	1.36804	0
2018-01-30 12:40:30	1.3683	1.367958	1.3683	0
2018-01-30 12:50:36	1.36909	1.368037	1.36909	0
2018-01-30 13:00:36	1.36883	1.368195	1.36883	0
2018-01-30 13:10:36	1.36856	1.368195	1.36856	0
2018-01-30 13:20:36	1.36935	1.368247	1.36935	0
2018-01-30 13:30:37	1.36804	1.368379	1.36804	0
2018-01-30 13:40:36	1.36856	1.368431	1.36856	0
2018-01-30 13:50:36	1.3683	1.368405	1.3683	0
2018-01-30 14:00:36	1.36988	1.368695	1.36988	0
2018-01-30 14:10:36	1.36962	1.368853	1.36962	0
2018-01-30 14:20:35	1.36777	1.3688	1.36777	0
2018-01-30 14:30:35	1.3683	1.368721	1.3683	0
2018-01-30 14:40:35	1.3683	1.368668	1.3683	0
2018-01-30 14:50:35	1.36751	1.368563	1.36751	0
2018-01-30 15:00:36	1.36777	1.368405	1.36777	0
2018-01-30 15:10:31	1.36751	1.368352	1.36751	0
2018-01-30 15:20:36	1.36909	1.368405	1.36909	0
2018-01-30 15:30:36	1.36725	1.3683	1.36725	0
2018-01-30 15:40:36	1.36777	1.368089	1.36777	0
2018-01-30 15:50:36	1.36909	1.368036	1.36909	0
2018-01-30 16:00:36	1.36856	1.368115	1.36856	0
2018-01-30 16:10:36	1.36725	1.36801	1.36725	0
2018-01-30 16:20:36	1.36856	1.368036	1.36856	0
2018-01-30 16:30:39	1.36698	1.367983	1.36698	0
2018-01-30 16:40:36	1.36725	1.367931	1.36725	0
2018-01-30 16:50:36	1.36856	1.368036	1.36856	0
2018-01-30 17:00:36	1.3683	1.367957	1.3683	0
2018-01-30 17:10:35	1.3683	1.368062	1.3683	0
2018-01-30 17:20:36	1.36856	1.368141	1.36856	0
2018-01-30 17:30:36	1.36883	1.368115	1.36883	0
2018-01-30 17:40:56	1.3683	1.368089	1.3683	0
2018-01-30 17:50:30	1.36672	1.368036	1.36672	0
2018-01-30 18:00:36	1.36672	1.367852	1.36672	0
2018-01-30 18:10:35	1.36751	1.367905	1.36751	0
2018-01-30 18:20:36	1.36698	1.367878	1.36698	0
2018-01-30 18:30:36	1.36672	1.367694	1.36672	0
2018-01-30 18:40:36	1.36672	1.367536	1.36672	0
2018-01-30 18:50:35	1.36698	1.367404	1.36698	0
2018-01-30 19:00:36	1.36698	1.367246	1.36698	0
2018-01-30 19:10:35	1.3683	1.367193	1.3683	0
2018-01-30 19:20:37	1.36777	1.36714	1.36777	0
2018-01-30 19:30:36	1.36804	1.367272	1.36804	0
2018-01-30 19:40:36	1.36698	1.367298	1.36698	0
2018-01-30 19:50:36	1.36619	1.367166	1.36619	0
2018-01-30 20:00:36	1.3683	1.367298	1.3683	0
2018-01-30 20:10:36	1.36777	1.367403	1.36777	0
2018-01-30 20:20:31	1.3683	1.367561	1.3683	0
2018-01-30 20:30:36	1.3683	1.367693	1.3683	0
2018-01-30 20:40:35	1.36619	1.367614	1.36619	0
2018-01-30 20:50:36	1.36777	1.367561	1.36777	0
2018-01-30 21:00:36	1.36646	1.36743	1.36646	0
2018-01-30 21:10:36	1.36698	1.367324	1.36698	0
2018-01-30 21:20:35	1.36646	1.367272	1.36646	0
2018-01-30 21:30:36	1.36751	1.367404	1.36751	0
2018-01-30 21:40:36	1.36725	1.367299	1.36725	0
2018-01-30 21:50:36	1.36672	1.367194	1.36672	0
2018-01-30 22:00:36	1.36698	1.367062	1.36698	0
2018-01-30 22:10:36	1.36725	1.366957	1.36725	0
2018-01-30 22:20:36	1.3683	1.367168	1.3683	0
2018-01-30 22:30:36	1.36751	1.367142	1.36751	0
2018-01-30 22:40:36	1.36777	1.367273	1.36777	0
2018-01-30 22:50:55	1.36804	1.367379	1.36804	0
2018-01-30 23:00:30	1.36804	1.367537	1.36804	0
2018-01-30 23:10:36	1.36698	1.367484	1.36698	0
2018-01-30 23:20:35	1.36698	1.367457	1.36698	0
2018-01-30 23:30:36	1.36646	1.367431	1.36646	0
2018-01-30 23:40:36	1.36777	1.36751	1.36777	0
2018-01-30 23:50:36	1.36804	1.367589	1.36804	0
2018-01-31 00:00:36	1.36593	1.367352	1.36593	0
2018-01-31 00:10:36	1.36698	1.367299	1.36698	0
2018-01-31 00:20:36	1.36804	1.367326	1.36804	0
2018-01-31 00:30:36	1.36619	1.367141	1.36619	0
2018-01-31 00:40:36	1.36725	1.367062	1.36725	0
2018-01-31 00:50:36	1.36804	1.367168	1.36804	0
2018-01-31 01:00:36	1.36672	1.367142	1.36672	0
2018-01-31 01:10:36	1.36804	1.3673	1.36804	0
2018-01-31 01:20:36	1.36672	1.367195	1.36672	0
2018-01-31 01:30:31	1.36725	1.367116	1.36725	0
2018-01-31 01:40:36	1.36777	1.3673	1.36777	0
2018-01-31 01:50:36	1.36646	1.367248	1.36646	0
2018-01-31 02:00:36	1.36619	1.367063	1.36619	0
2018-01-31 02:10:35	1.36672	1.367116	1.36672	0
2018-01-31 02:20:36	1.36619	1.36701	1.36619	0
2018-01-31 02:30:36	1.36698	1.366904	1.36698	0
2018-01-31 02:40:36	1.36619	1.366851	1.36619	0
2018-01-31 02:50:35	1.36672	1.366719	1.36672	0
2018-01-31 03:00:36	1.36751	1.366798	1.36751	0
2018-01-31 03:10:39	1.36672	1.366745	1.36672	0
2018-01-31 03:20:37	1.36751	1.366719	1.36751	0
2018-01-31 03:30:37	1.3683	1.366903	1.3683	0
2018-01-31 03:40:37	1.3683	1.367114	1.3683	0
2018-01-31 03:50:46	1.3683	1.367272	1.3683	0
2018-01-31 04:00:54	1.36619	1.367272	1.36619	0
2018-01-31 04:10:31	1.36725	1.367299	1.36725	0
2018-01-31 04:20:36	1.3683	1.36751	1.3683	0
2018-01-31 04:30:37	1.36672	1.36751	1.36672	0
2018-01-31 04:40:37	1.36751	1.36751	1.36751	0
2018-01-31 04:50:36	1.36672	1.36751	1.36672	0
2018-01-31 05:00:37	1.36804	1.367563	1.36804	0
2018-01-31 05:10:34	1.36777	1.36751	1.36777	0
2018-01-31 05:20:36	1.36646	1.367326	1.36646	0
2018-01-31 05:30:36	1.3683	1.367326	1.3683	0
2018-01-31 05:40:36	1.3683	1.367537	1.3683	0
2018-01-31 05:50:36	1.36751	1.367563	1.36751	0
2018-01-31 06:00:36	1.36777	1.36751	1.36777	0
2018-01-31 06:10:36	1.36646	1.367484	1.36646	0
2018-01-31 06:20:36	1.3683	1.367563	1.3683	0
2018-01-31 06:30:45	1.36804	1.367695	1.36804	0
2018-01-31 06:40:30	1.36751	1.367642	1.36751	0
2018-01-31 06:50:36	1.36646	1.367511	1.36646	0
2018-01-31 07:00:36	1.36646	1.367511	1.36646	0
2018-01-31 07:10:35	1.36856	1.367537	1.36856	0
2018-01-31 07:20:36	1.36804	1.367511	1.36804	0
2018-01-31 07:30:36	1.36856	1.367616	1.36856	0
2018-01-31 07:40:38	1.36725	1.367564	1.36725	0
2018-01-31 07:50:36	1.36777	1.367695	1.36777	0
2018-01-31 08:00:35	1.3683	1.367695	1.3683	0
2018-01-31 08:10:36	1.36751	1.367642	1.36751	0
2018-01-31 08:20:36	1.36883	1.367774	1.36883	0
2018-01-31 08:30:35	1.36751	1.367879	1.36751	0
2018-01-31 08:40:36	1.36909	1.368142	1.36909	0
2018-01-31 08:50:36	1.36856	1.368142	1.36856	0
2018-01-31 09:00:36	1.36698	1.368036	1.36698	0
2018-01-31 09:10:31	1.36777	1.367957	1.36777	0
2018-01-31 09:20:31	1.36777	1.368009	1.36777	0
2018-01-31 09:30:36	1.36725	1.367957	1.36725	0
2018-01-31 09:40:36	1.36804	1.367931	1.36804	0
2018-01-31 09:50:37	1.36883	1.368063	1.36883	0
2018-01-31 10:00:36	1.36909	1.368089	1.36909	0
2018-01-31 10:10:36	1.36725	1.368063	1.36725	0
2018-01-31 10:20:35	1.36725	1.367879	1.36725	0
2018-01-31 10:30:36	1.36909	1.367932	1.36909	0
2018-01-31 10:40:36	1.36777	1.368011	1.36777	0
2018-01-31 10:50:36	1.36725	1.367959	1.36725	0
2018-01-31 11:00:36	1.36804	1.367986	1.36804	0
2018-01-31 11:10:36	1.36777	1.368038	1.36777	0
2018-01-31 11:20:36	1.36777	1.368011	1.36777	0
2018-01-31 11:30:35	1.36777	1.367905	1.36777	0
2018-01-31 11:40:46	1.36909	1.367905	1.36909	0
2018-01-31 11:50:31	1.36909	1.368089	1.36909	0
2018-01-31 12:00:36	1.36804	1.368168	1.36804	0
2018-01-31 12:10:36	1.36804	1.368063	1.36804	0
2018-01-31 12:20:36	1.36856	1.368142	1.36856	0
2018-01-31 12:30:36	1.36777	1.368194	1.36777	0
2018-01-31 12:40:35	1.36909	1.368299	1.36909	0
2018-01-31 12:50:35	1.36751	1.368273	1.36751	0
2018-01-31 13:00:36	1.3683	1.368326	1.3683	0
2018-01-31 13:10:37	1.36962	1.368511	1.36962	0
2018-01-31 13:20:36	1.36751	1.368353	1.36751	0
2018-01-31 13:30:36	1.37041	1.368485	1.37041	0
2018-01-31 13:40:36	1.36909	1.36859	1.36909	0
2018-01-31 13:50:35	1.3683	1.368616	1.3683	0
2018-01-31 14:00:36	1.36856	1.368616	1.36856	0
2018-01-31 14:10:36	1.36909	1.368748	1.36909	0
2018-01-31 14:20:30	1.36856	1.368695	1.36856	0
2018-01-31 14:30:36	1.37015	1.368959	1.37015	0
2018-01-31 14:40:35	1.36883	1.369012	1.36883	0
2018-01-31 14:50:35	1.36856	1.368906	1.36856	0
2018-01-31 15:00:35	1.36935	1.36909	1.36935	0
2018-01-31 15:10:36	1.36883	1.368932	1.36883	0
2018-01-31 15:20:35	1.3683	1.368853	1.3683	0
2018-01-31 15:30:35	1.37015	1.369038	1.37015	0
2018-01-31 15:40:35	1.36988	1.36917	1.36988	0
2018-01-31 15:50:36	1.36935	1.369196	1.36935	0
2018-01-31 16:00:36	1.36962	1.369302	1.36962	0
2018-01-31 16:10:36	1.36988	1.369275	1.36988	0
2018-01-31 16:20:35	1.36935	1.369327	1.36935	0
2018-01-31 16:30:36	1.36962	1.369433	1.36962	0
2018-01-31 16:40:36	1.36935	1.369433	1.36935	0
2018-01-31 16:50:45	1.36909	1.369459	1.36909	0
2018-01-31 17:00:31	1.37015	1.369644	1.37015	0
2018-01-31 17:10:35	1.36962	1.369591	1.36962	0
2018-01-31 17:20:35	1.36935	1.369538	1.36935	0
2018-01-31 17:30:36	1.36988	1.369591	1.36988	0
2018-01-31 17:40:36	1.36883	1.369512	1.36883	0
2018-01-31 17:50:35	1.37015	1.369539	1.37015	0
2018-01-31 18:00:36	1.36883	1.369487	1.36883	0
2018-01-31 18:10:36	1.36856	1.369381	1.36856	0
2018-01-31 18:20:35	1.36856	1.369302	1.36856	0
2018-01-31 18:30:36	1.36909	1.369302	1.36909	0
2018-01-31 18:40:36	1.3683	1.369117	1.3683	0
2018-01-31 18:50:37	1.36935	1.36909	1.36935	0
2018-01-31 19:00:36	1.36962	1.369117	1.36962	0
2018-01-31 19:10:36	1.36856	1.368985	1.36856	0
2018-01-31 19:20:36	1.3683	1.368932	1.3683	0
2018-01-31 19:30:31	1.37015	1.368932	1.37015	0
2018-01-31 19:40:30	1.36935	1.368984	1.36935	0
2018-01-31 19:50:36	1.36909	1.369037	1.36909	0
2018-01-31 20:00:36	1.37015	1.369196	1.37015	0
2018-01-31 20:10:36	1.36988	1.369275	1.36988	0
2018-01-31 20:20:36	1.36988	1.369433	1.36988	0
2018-01-31 20:30:36	1.3683	1.369328	1.3683	0
2018-01-31 20:40:36	1.36909	1.369275	1.36909	0
2018-01-31 20:50:36	1.37015	1.369434	1.37015	0
2018-01-31 21:00:35	1.36883	1.369487	1.36883	0
2018-01-31 21:10:35	1.3683	1.369302	1.3683	0
2018-01-31 21:20:35	1.36909	1.369276	1.36909	0
2018-01-31 21:30:36	1.3683	1.369197	1.3683	0
2018-01-31 21:40:36	1.36856	1.369038	1.36856	0
2018-01-31 21:50:36	1.36935	1.368985	1.36935	0
2018-01-31 22:00:46	1.36883	1.36888	1.36883	0
2018-01-31 22:10:30	1.3683	1.36888	1.3683	0
2018-01-31 22:20:36	1.36962	1.368933	1.36962	0
2018-01-31 22:30:36	1.36988	1.368906	1.36988	0
2018-01-31 22:40:36	1.36962	1.368985	1.36962	0
2018-01-31 22:50:36	1.36856	1.369011	1.36856	0
2018-01-31 23:00:35	1.36909	1.369011	1.36909	0
2018-01-31 23:10:36	1.3683	1.369011	1.3683	0
2018-01-31 23:20:36	1.36856	1.369011	1.36856	0
2018-01-31 23:30:35	1.36988	1.369064	1.36988	0
2018-01-31 23:40:36	1.37015	1.369196	1.37015	0
2018-01-31 23:50:39	1.36909	1.369275	1.36909	0
2018-02-01 00:00:37	1.36962	1.369275	1.36962	0
2018-02-01 00:10:36	1.3683	1.369117	1.3683	0
2018-02-01 00:20:36	1.36883	1.369038	1.36883	0
2018-02-01 00:30:35	1.36935	1.369117	1.36935	0
2018-02-01 00:40:30	1.36962	1.36917	1.36962	0
2018-02-01 00:50:35	1.36962	1.369302	1.36962	0
2018-02-01 01:00:36	1.37041	1.369487	1.37041	0
2018-02-01 01:10:36	1.36883	1.369382	1.36883	0
2018-02-01 01:20:36	1.36856	1.369223	1.36856	0
2018-02-01 01:30:36	1.37015	1.369329	1.37015	0
2018-02-01 01:40:35	1.3683	1.369197	1.3683	0
2018-02-01 01:50:36	1.36988	1.369355	1.36988	0
2018-02-01 02:00:35	1.3683	1.369302	1.3683	0
2018-02-01 02:10:36	1.3683	1.369197	1.3683	0
2018-02-01 02:20:36	1.36856	1.369091	1.36856	0
2018-02-01 02:30:36	1.36856	1.368985	1.36856	0
2018-02-01 02:40:36	1.3683	1.368774	1.3683	0
2018-02-01 02:50:36	1.37015	1.368906	1.37015	0
2018-02-01 03:00:37	1.36883	1.368933	1.36883	0
2018-02-01 03:10:46	1.36909	1.368827	1.36909	0
2018-02-01 03:20:33	1.36883	1.36888	1.36883	0
2018-02-01 03:30:38	1.3683	1.368722	1.3683	0
2018-02-01 03:40:36	1.37015	1.368907	1.37015	0
2018-02-01 03:50:37	1.37015	1.369092	1.37015	0
2018-02-01 04:00:44	1.3683	1.369066	1.3683	0
2018-02-01 04:10:38	1.3683	1.36904	1.3683	0
2018-02-01 04:20:36	1.36909	1.369119	1.36909	0
2018-02-01 04:30:38	1.3683	1.368934	1.3683	0
2018-02-01 04:40:37	1.36988	1.369039	1.36988	0
2018-02-01 04:50:39	1.36883	1.369013	1.36883	0
2018-02-01 05:00:37	1.36962	1.369092	1.36962	0
2018-02-01 05:10:37	1.36962	1.369224	1.36962	0
2018-02-01 05:20:37	1.37041	1.36925	1.37041	0
2018-02-01 05:30:36	1.37015	1.36925	1.37015	0
2018-02-01 05:40:37	1.3683	1.36925	1.3683	0
2018-02-01 05:50:30	1.36883	1.369303	1.36883	0
2018-02-01 06:00:37	1.37015	1.369409	1.37015	0
2018-02-01 06:10:36	1.37015	1.369594	1.37015	0
2018-02-01 06:20:36	1.36856	1.369462	1.36856	0
2018-02-01 06:30:36	1.3683	1.369409	1.3683	0
2018-02-01 06:40:37	1.36856	1.369303	1.36856	0
2018-02-01 06:50:36	1.36856	1.369197	1.36856	0
2018-02-01 07:00:36	1.36988	1.369144	1.36988	0
2018-02-01 07:10:36	1.36935	1.369064	1.36935	0
2018-02-01 07:20:37	1.37067	1.369301	1.37067	0
2018-02-01 07:30:37	1.37041	1.369459	1.37041	0
2018-02-01 07:40:36	1.37067	1.369511	1.37067	0
2018-02-01 07:50:36	1.36883	1.369379	1.36883	0
2018-02-01 08:00:36	1.36962	1.369485	1.36962	0
2018-02-01 08:10:35	1.36909	1.369564	1.36909	0
2018-02-01 08:20:56	1.37015	1.369723	1.37015	0
2018-02-01 08:30:31	1.37094	1.369961	1.37094	0
2018-02-01 08:40:36	1.36988	1.369961	1.36988	0
2018-02-01 08:50:36	1.3712	1.370146	1.3712	0
2018-02-01 09:00:36	1.37067	1.370146	1.37067	0
2018-02-01 09:10:36	1.37173	1.370278	1.37173	0
2018-02-01 09:20:38	1.37146	1.370357	1.37146	0
2018-02-01 09:30:35	1.37094	1.370568	1.37094	0
2018-02-01 09:40:36	1.37173	1.370779	1.37173	0
2018-02-01 09:50:36	1.37094	1.370964	1.37094	0
2018-02-01 10:00:36	1.37041	1.37099	1.37041	0
2018-02-01 10:10:36	1.37015	1.370911	1.37015	0
2018-02-01 10:20:35	1.37199	1.371122	1.37199	0
2018-02-01 10:30:36	1.37041	1.371043	1.37041	0
2018-02-01 10:40:36	1.37015	1.370991	1.37015	0
2018-02-01 10:50:36	1.37094	1.370912	1.37094	0
2018-02-01 11:00:31	1.37015	1.370781	1.37015	0
2018-02-01 11:10:36	1.37173	1.37086	1.37173	0
2018-02-01 11:20:37	1.37199	1.370886	1.37199	0
2018-02-01 11:30:36	1.37199	1.370991	1.37199	0
2018-02-01 11:40:36	1.37199	1.371149	1.37199	0
2018-02-01 11:50:36	1.37041	1.371175	1.37041	0
2018-02-01 12:00:37	1.3712	1.371096	1.3712	0
2018-02-01 12:10:36	1.37146	1.371201	1.37146	0
2018-02-01 12:20:36	1.37041	1.371227	1.37041	0
2018-02-01 12:30:35	1.36988	1.371121	1.36988	0
2018-02-01 12:40:35	1.37146	1.371252	1.37146	0
2018-02-01 12:50:36	1.3712	1.371199	1.3712	0
2018-02-01 13:00:36	1.37041	1.371041	1.37041	0
2018-02-01 13:10:35	1.37146	1.370988	1.37146	0
2018-02-01 13:20:35	1.37146	1.370935	1.37146	0
2018-02-01 13:30:57	1.36988	1.370882	1.36988	0
2018-02-01 13:40:30	1.37041	1.370803	1.37041	0
2018-02-01 13:50:35	1.37146	1.370803	1.37146	0
2018-02-01 14:00:36	1.37041	1.370803	1.37041	0
2018-02-01 14:10:36	1.36962	1.370777	1.36962	0
2018-02-01 14:20:35	1.36935	1.370566	1.36935	0
2018-02-01 14:30:36	1.36909	1.370355	1.36909	0
2018-02-01 14:40:36	1.36988	1.370302	1.36988	0
2018-02-01 14:50:36	1.36962	1.370118	1.36962	0
2018-02-01 15:00:36	1.37041	1.370013	1.37041	0
2018-02-01 15:10:36	1.37067	1.370092	1.37067	0
2018-02-01 15:20:36	1.36988	1.370039	1.36988	0
2018-02-01 15:30:37	1.36909	1.369802	1.36909	0
2018-02-01 15:40:36	1.36962	1.369723	1.36962	0
2018-02-01 15:50:36	1.37067	1.369828	1.37067	0
2018-02-01 16:00:37	1.36935	1.369828	1.36935	0
2018-02-01 16:10:31	1.36856	1.369775	1.36856	0
2018-02-01 16:20:37	1.37067	1.369854	1.37067	0
2018-02-01 16:30:36	1.37015	1.369907	1.37015	0
2018-02-01 16:40:36	1.36883	1.369749	1.36883	0
2018-02-01 16:50:36	1.36962	1.369644	1.36962	0
2018-02-01 17:00:36	1.37041	1.369697	1.37041	0
2018-02-01 17:10:36	1.36988	1.369776	1.36988	0
2018-02-01 17:20:36	1.37041	1.369855	1.37041	0
2018-02-01 17:30:35	1.36909	1.369697	1.36909	0
2018-02-01 17:40:36	1.37041	1.369803	1.37041	0
2018-02-01 17:50:36	1.36935	1.369882	1.36935	0
2018-02-01 18:00:36	1.37015	1.36983	1.37015	0
2018-02-01 18:10:35	1.36856	1.369671	1.36856	0
2018-02-01 18:20:36	1.36909	1.369697	1.36909	0
2018-02-01 18:30:36	1.36988	1.369723	1.36988	0
2018-02-01 18:40:55	1.36935	1.369617	1.36935	0
2018-02-01 18:50:31	1.37041	1.36967	1.37041	0
2018-02-01 19:00:36	1.36883	1.369512	1.36883	0
2018-02-01 19:10:35	1.37041	1.369644	1.37041	0
2018-02-01 19:20:35	1.36962	1.369565	1.36962	0
2018-02-01 19:30:35	1.36883	1.369513	1.36883	0
2018-02-01 19:40:35	1.36962	1.36946	1.36962	0
2018-02-01 19:50:35	1.3683	1.369434	1.3683	0
2018-02-01 20:00:36	1.36988	1.369513	1.36988	0
2018-02-01 20:10:36	1.3683	1.369355	1.3683	0
2018-02-01 20:20:36	1.36883	1.369303	1.36883	0
2018-02-01 20:30:36	1.37015	1.369277	1.37015	0
2018-02-01 20:40:35	1.36935	1.369329	1.36935	0
2018-02-01 20:50:35	1.3683	1.369118	1.3683	0
2018-02-01 21:00:36	1.3683	1.368986	1.3683	0
2018-02-01 21:10:36	1.37015	1.369118	1.37015	0
2018-02-01 21:20:31	1.36988	1.369144	1.36988	0
2018-02-01 21:30:35	1.36883	1.369197	1.36883	0
2018-02-01 21:40:36	1.37015	1.369224	1.37015	0
2018-02-01 21:50:37	1.36909	1.369303	1.36909	0
2018-02-01 22:00:36	1.36935	1.369355	1.36935	0
2018-02-01 22:10:36	1.36804	1.369144	1.36804	0
2018-02-01 22:20:36	1.36962	1.369171	1.36962	0
2018-02-01 22:30:37	1.36935	1.369276	1.36935	0
2018-02-01 22:40:37	1.36935	1.369381	1.36935	0
2018-02-01 22:50:35	1.36804	1.36917	1.36804	0
2018-02-01 23:00:37	1.3683	1.369012	1.3683	0
2018-02-01 23:10:35	1.36988	1.369117	1.36988	0
2018-02-01 23:20:36	1.36804	1.368906	1.36804	0
2018-02-01 23:30:36	1.36856	1.368853	1.36856	0
2018-02-01 23:40:37	1.36856	1.368774	1.36856	0
2018-02-01 23:50:56	1.36962	1.368932	1.36962	0
2018-02-02 00:00:31	1.36935	1.368905	1.36935	0
2018-02-02 00:10:37	1.36883	1.368853	1.36883	0
2018-02-02 00:20:37	1.36988	1.368906	1.36988	0
2018-02-02 00:30:37	1.36909	1.369011	1.36909	0
2018-02-02 00:40:36	1.36962	1.369143	1.36962	0
2018-02-02 00:50:35	1.36962	1.369117	1.36962	0
2018-02-02 01:00:36	1.36988	1.369301	1.36988	0
2018-02-02 01:10:36	1.36777	1.369222	1.36777	0
2018-02-02 01:20:35	1.36962	1.369328	1.36962	0
2018-02-02 01:30:36	1.36804	1.36917	1.36804	0
2018-02-02 01:40:36	1.36804	1.369039	1.36804	0
2018-02-02 01:50:36	1.36962	1.369118	1.36962	0
2018-02-02 02:00:36	1.36935	1.369065	1.36935	0
2018-02-02 02:10:35	1.36804	1.36896	1.36804	0
2018-02-02 02:20:36	1.36777	1.368775	1.36777	0
2018-02-02 02:30:31	1.36777	1.36859	1.36777	0
2018-02-02 02:40:35	1.36883	1.368485	1.36883	0
2018-02-02 02:50:36	1.36883	1.368591	1.36883	0
2018-02-02 03:00:36	1.36962	1.368591	1.36962	0
2018-02-02 03:10:37	1.36804	1.368591	1.36804	0
2018-02-02 03:20:37	1.36988	1.368775	1.36988	0
2018-02-02 03:30:37	1.36856	1.368669	1.36856	0
2018-02-02 03:40:38	1.36777	1.368511	1.36777	0
2018-02-02 03:50:58	1.36962	1.368669	1.36962	0
2018-02-02 04:00:37	1.36777	1.368669	1.36777	0
2018-02-02 04:10:37	1.36988	1.36888	1.36988	0
2018-02-02 04:20:36	1.36856	1.368853	1.36856	0
2018-02-02 04:30:36	1.36883	1.368853	1.36883	0
2018-02-02 04:40:35	1.36962	1.368853	1.36962	0
2018-02-02 04:50:35	1.36935	1.368984	1.36935	0
2018-02-02 05:00:56	1.36856	1.368852	1.36856	0
2018-02-02 05:10:31	1.36804	1.3688	1.36804	0
2018-02-02 05:20:36	1.36988	1.369011	1.36988	0
2018-02-02 05:30:36	1.36988	1.369037	1.36988	0
2018-02-02 05:40:35	1.36804	1.369064	1.36804	0
2018-02-02 05:50:36	1.3683	1.368906	1.3683	0
2018-02-02 06:00:35	1.36804	1.368854	1.36804	0
2018-02-02 06:10:36	1.36804	1.368775	1.36804	0
2018-02-02 06:20:36	1.36856	1.368669	1.36856	0
2018-02-02 06:30:36	1.36935	1.368669	1.36935	0
2018-02-02 06:40:35	1.36777	1.36859	1.36777	0
2018-02-02 06:50:35	1.36962	1.368748	1.36962	0
2018-02-02 07:00:36	1.36988	1.368748	1.36988	0
2018-02-02 07:10:35	1.36777	1.368537	1.36777	0
2018-02-02 07:20:35	1.36988	1.368721	1.36988	0
2018-02-02 07:30:36	1.36804	1.368695	1.36804	0
2018-02-02 07:40:31	1.36777	1.368668	1.36777	0
2018-02-02 07:50:36	1.36856	1.36872	1.36856	0
2018-02-02 08:00:35	1.36935	1.368799	1.36935	0
2018-02-02 08:10:36	1.36777	1.368641	1.36777	0
2018-02-02 08:20:36	1.36909	1.368773	1.36909	0
2018-02-02 08:30:35	1.36909	1.36872	1.36909	0
2018-02-02 08:40:35	1.36962	1.368694	1.36962	0
2018-02-02 08:50:36	1.36883	1.3688	1.36883	0
2018-02-02 09:00:36	1.36988	1.3688	1.36988	0
2018-02-02 09:10:35	1.36909	1.368905	1.36909	0
2018-02-02 09:20:36	1.36777	1.368905	1.36777	0
2018-02-02 09:30:36	1.36804	1.368853	1.36804	0
2018-02-02 09:40:35	1.36962	1.36888	1.36962	0
2018-02-02 09:50:36	1.36856	1.368959	1.36856	0
2018-02-02 10:00:35	1.36962	1.369012	1.36962	0
2018-02-02 10:10:56	1.36962	1.369065	1.36962	0
2018-02-02 10:20:32	1.36988	1.369091	1.36988	0
2018-02-02 10:30:35	1.36777	1.368985	1.36777	0
2018-02-02 10:40:36	1.36804	1.368801	1.36804	0
2018-02-02 10:50:35	1.36883	1.368775	1.36883	0
2018-02-02 11:00:36	1.36804	1.368802	1.36804	0
2018-02-02 11:10:36	1.36883	1.368881	1.36883	0
2018-02-02 11:20:37	1.36962	1.368881	1.36962	0
2018-02-02 11:30:36	1.36909	1.368934	1.36909	0
2018-02-02 11:40:36	1.3683	1.368802	1.3683	0
2018-02-02 11:50:36	1.36909	1.368749	1.36909	0
2018-02-02 12:00:35	1.36935	1.368696	1.36935	0
2018-02-02 12:10:36	1.36777	1.368696	1.36777	0
2018-02-02 12:20:38	1.36935	1.368827	1.36935	0
2018-02-02 12:30:36	1.36962	1.368906	1.36962	0
2018-02-02 12:40:36	1.36804	1.368906	1.36804	0
2018-02-02 12:50:30	1.36883	1.368906	1.36883	0
2018-02-02 13:00:35	1.36988	1.368932	1.36988	0
2018-02-02 13:10:36	1.36935	1.368958	1.36935	0
2018-02-02 13:20:37	1.36962	1.36909	1.36962	0
2018-02-02 13:30:36	1.36856	1.369037	1.36856	0
2018-02-02 13:40:36	1.36804	1.368906	1.36804	0
2018-02-02 13:50:36	1.36988	1.369117	1.36988	0
2018-02-02 14:00:35	1.36909	1.369091	1.36909	0
2018-02-02 14:10:35	1.36856	1.368985	1.36856	0
2018-02-02 14:20:37	1.36777	1.368958	1.36777	0
2018-02-02 14:30:36	1.36935	1.36901	1.36935	0
2018-02-02 14:40:36	1.36935	1.368957	1.36935	0
2018-02-02 14:50:36	1.37015	1.369037	1.37015	0
2018-02-02 15:00:36	1.36804	1.368879	1.36804	0
2018-02-02 15:10:36	1.36856	1.368879	1.36856	0
2018-02-02 15:20:55	1.36909	1.368984	1.36909	0
2018-02-02 15:30:31	1.37015	1.369011	1.37015	0
2018-02-02 15:40:35	1.37015	1.369117	1.37015	0
2018-02-02 15:50:35	1.36883	1.369144	1.36883	0
2018-02-02 16:00:36	1.36856	1.369223	1.36856	0
2018-02-02 16:10:35	1.36804	1.369092	1.36804	0
2018-02-02 16:20:36	1.36804	1.368961	1.36804	0
2018-02-02 16:30:36	1.3683	1.368776	1.3683	0
2018-02-02 16:40:36	1.36988	1.36896	1.36988	0
2018-02-02 16:50:35	1.36909	1.369013	1.36909	0
2018-02-02 17:00:36	1.3683	1.368934	1.3683	0
2018-02-02 17:10:35	1.36962	1.368881	1.36962	0
2018-02-02 17:20:36	1.36883	1.368749	1.36883	0
2018-02-02 17:30:36	1.36988	1.368854	1.36988	0
2018-02-02 17:40:37	1.36883	1.368881	1.36883	0
2018-02-02 17:50:36	1.36883	1.36896	1.36883	0
2018-02-02 18:00:30	1.36909	1.369065	1.36909	0
2018-02-02 18:10:36	1.36804	1.369039	1.36804	0
2018-02-02 18:20:36	1.36988	1.369039	1.36988	0
2018-02-02 18:30:36	1.36883	1.369013	1.36883	0
2018-02-02 18:40:35	1.36777	1.36896	1.36777	0
2018-02-02 18:50:35	1.36777	1.368775	1.36777	0
2018-02-02 19:00:36	1.36777	1.368669	1.36777	0
2018-02-02 19:10:35	1.36751	1.368432	1.36751	0
2018-02-02 19:20:36	1.36777	1.368326	1.36777	0
2018-02-02 19:30:36	1.36909	1.368352	1.36909	0
2018-02-02 19:40:36	1.36935	1.368378	1.36935	0
2018-02-02 19:50:36	1.36804	1.368378	1.36804	0
2018-02-02 20:00:37	1.36935	1.368325	1.36935	0
2018-02-02 20:10:36	1.36935	1.368377	1.36935	0
2018-02-02 20:20:36	1.36777	1.368377	1.36777	0
2018-02-02 20:30:56	1.36962	1.368562	1.36962	0
2018-02-02 20:40:30	1.36909	1.368694	1.36909	0
2018-02-02 20:50:36	1.36935	1.368878	1.36935	0
2018-02-02 21:00:35	1.36935	1.369036	1.36935	0
2018-02-02 21:10:36	1.36777	1.368904	1.36777	0
2018-02-02 21:20:36	1.36883	1.368852	1.36883	0
2018-02-02 21:30:35	1.36751	1.368799	1.36751	0
2018-02-02 21:40:35	1.36883	1.368747	1.36883	0
2018-02-02 21:50:35	1.36751	1.368563	1.36751	0
2018-02-02 22:00:36	1.3683	1.368616	1.3683	0
2018-02-02 22:10:35	1.36909	1.368563	1.36909	0
2018-02-02 22:20:36	1.36751	1.368405	1.36751	0
2018-02-02 22:30:36	1.36909	1.368379	1.36909	0
2018-02-02 22:40:36	1.36751	1.368195	1.36751	0
2018-02-02 22:50:36	1.36909	1.368327	1.36909	0
2018-02-02 23:00:37	1.36935	1.368379	1.36935	0
2018-02-02 23:10:31	1.36777	1.368405	1.36777	0
2018-02-02 23:20:36	1.36804	1.368326	1.36804	0
2018-02-02 23:30:36	1.36909	1.368484	1.36909	0
2018-02-02 23:40:36	1.3683	1.368484	1.3683	0
2018-02-02 23:50:36	1.36751	1.368326	1.36751	0
2018-02-03 00:00:36	1.36804	1.368379	1.36804	0
2018-02-03 00:10:36	1.36751	1.368221	1.36751	0
2018-02-03 00:20:35	1.36777	1.368247	1.36777	0
2018-02-03 00:30:36	1.36751	1.368089	1.36751	0
2018-02-03 00:40:36	1.36751	1.367905	1.36751	0
2018-02-03 00:50:35	1.36883	1.368011	1.36883	0
2018-02-03 01:00:35	1.36777	1.367984	1.36777	0
2018-02-03 01:10:35	1.36883	1.367958	1.36883	0
2018-02-03 01:20:35	1.36935	1.368063	1.36935	0
2018-02-03 01:30:35	1.36751	1.368063	1.36751	0
2018-02-03 01:40:56	1.36804	1.368063	1.36804	0
2018-02-03 01:50:31	1.36725	1.368037	1.36725	0
2018-02-03 02:00:36	1.36909	1.368169	1.36909	0
2018-02-03 02:10:37	1.36777	1.368195	1.36777	0
2018-02-03 02:20:36	1.36935	1.368379	1.36935	0
2018-02-03 02:30:36	1.36935	1.368431	1.36935	0
2018-02-03 02:40:35	1.36777	1.368431	1.36777	0
2018-02-03 02:50:36	1.36804	1.368352	1.36804	0
2018-02-03 03:00:36	1.36777	1.368194	1.36777	0
2018-02-03 03:10:38	1.36751	1.368194	1.36751	0
2018-02-03 03:20:37	1.36935	1.368325	1.36935	0
2018-02-03 03:30:39	1.36909	1.368509	1.36909	0
2018-02-03 03:40:37	1.36909	1.368509	1.36909	0
2018-02-03 03:50:55	1.36935	1.368667	1.36935	0
2018-02-03 04:00:45	1.36751	1.368483	1.36751	0
2018-02-03 04:10:57	1.36856	1.368404	1.36856	0
2018-02-03 04:20:31	1.36909	1.368536	1.36909	0
2018-02-03 04:30:36	1.36777	1.368509	1.36777	0
2018-02-03 04:40:35	1.3683	1.368562	1.3683	0
2018-02-03 04:50:36	1.36751	1.368562	1.36751	0
2018-02-03 05:00:35	1.36777	1.368404	1.36777	0
2018-02-03 05:10:36	1.36935	1.36843	1.36935	0
2018-02-03 05:20:35	1.3683	1.368351	1.3683	0
2018-02-03 05:30:35	1.36751	1.368167	1.36751	0
2018-02-03 05:40:36	1.36935	1.368351	1.36935	0
2018-02-03 05:50:36	1.36751	1.368246	1.36751	0
2018-02-03 06:00:36	1.36804	1.368141	1.36804	0
2018-02-03 06:10:36	1.36804	1.368168	1.36804	0
2018-02-03 06:20:35	1.36909	1.368247	1.36909	0
2018-02-03 06:30:36	1.36935	1.368431	1.36935	0
2018-02-03 06:40:35	1.36777	1.368431	1.36777	0
2018-02-03 06:50:31	1.36804	1.3683	1.36804	0
2018-02-03 07:00:36	1.36909	1.368379	1.36909	0
2018-02-03 07:10:36	1.36883	1.368511	1.36883	0
2018-02-03 07:20:36	1.36883	1.368459	1.36883	0
2018-02-03 07:30:35	1.36777	1.368485	1.36777	0
2018-02-03 07:40:35	1.36883	1.368564	1.36883	0
2018-02-03 07:50:36	1.36751	1.368511	1.36751	0
2018-02-03 08:00:36	1.36725	1.368327	1.36725	0
2018-02-03 08:10:36	1.36909	1.368301	1.36909	0
2018-02-03 08:20:36	1.36935	1.368459	1.36935	0
2018-02-03 08:30:36	1.36804	1.368459	1.36804	0
2018-02-03 08:40:36	1.36725	1.368275	1.36725	0
2018-02-03 08:50:36	1.36935	1.368327	1.36935	0
2018-02-03 09:00:36	1.36804	1.368248	1.36804	0
2018-02-03 09:10:36	1.36935	1.368406	1.36935	0
2018-02-03 09:20:30	1.36935	1.368458	1.36935	0
2018-02-03 09:30:36	1.36883	1.36859	1.36883	0
2018-02-03 09:40:36	1.36751	1.368616	1.36751	0
2018-02-03 09:50:36	1.36725	1.368432	1.36725	0
2018-02-03 10:00:35	1.36883	1.36838	1.36883	0
2018-02-03 10:10:36	1.36751	1.368327	1.36751	0
2018-02-03 10:20:35	1.36751	1.368353	1.36751	0
2018-02-03 10:30:36	1.36909	1.368327	1.36909	0
2018-02-03 10:40:36	1.3683	1.368353	1.3683	0
2018-02-03 10:50:35	1.36777	1.368195	1.36777	0
2018-02-03 11:00:35	1.36935	1.368195	1.36935	0
2018-02-03 11:10:36	1.36935	1.368247	1.36935	0
2018-02-03 11:20:35	1.36777	1.368273	1.36777	0
2018-02-03 11:30:36	1.36935	1.368483	1.36935	0
2018-02-03 11:40:36	1.36804	1.368404	1.36804	0
2018-02-03 11:50:56	1.36883	1.368536	1.36883	0
2018-02-03 12:00:31	1.36751	1.368536	1.36751	0
2018-02-03 12:10:36	1.36935	1.368562	1.36935	0
2018-02-03 12:20:36	1.36883	1.368615	1.36883	0
2018-02-03 12:30:37	1.36777	1.368615	1.36777	0
2018-02-03 12:40:35	1.36777	1.368457	1.36777	0
2018-02-03 12:50:35	1.36856	1.368378	1.36856	0
2018-02-03 13:00:36	1.36725	1.368326	1.36725	0
2018-02-03 13:10:36	1.36856	1.368247	1.36856	0
2018-02-03 13:20:35	1.3683	1.368273	1.3683	0
2018-02-03 13:30:35	1.36856	1.368246	1.36856	0
2018-02-03 13:40:36	1.36751	1.368246	1.36751	0
2018-02-03 13:50:35	1.36804	1.368115	1.36804	0
2018-02-03 14:00:36	1.36751	1.367983	1.36751	0
2018-02-03 14:10:36	1.36909	1.368115	1.36909	0
2018-02-03 14:20:31	1.36883	1.368221	1.36883	0
2018-02-03 14:30:36	1.36751	1.368116	1.36751	0
2018-02-03 14:40:35	1.36935	1.368326	1.36935	0
2018-02-03 14:50:36	1.3683	1.3683	1.3683	0
2018-02-03 15:00:36	1.36856	1.368326	1.36856	0
2018-02-03 15:10:35	1.36751	1.368221	1.36751	0
2018-02-03 15:20:35	1.36909	1.368379	1.36909	0
2018-02-03 15:30:36	1.36777	1.368352	1.36777	0
2018-02-03 15:40:36	1.36777	1.368378	1.36777	0
2018-02-03 15:50:36	1.36935	1.368404	1.36935	0
2018-02-03 16:00:35	1.36935	1.368456	1.36935	0
2018-02-03 16:10:35	1.36751	1.368456	1.36751	0
2018-02-03 16:20:36	1.36725	1.368246	1.36725	0
2018-02-03 16:30:35	1.36725	1.368141	1.36725	0
2018-02-03 16:40:56	1.36751	1.368036	1.36751	0
2018-02-03 16:50:31	1.36935	1.36822	1.36935	0
2018-02-03 17:00:36	1.36909	1.36822	1.36909	0
2018-02-03 17:10:35	1.36883	1.368326	1.36883	0
2018-02-03 17:20:36	1.36725	1.368274	1.36725	0
2018-02-03 17:30:35	1.36725	1.368064	1.36725	0
2018-02-03 17:40:36	1.36804	1.367933	1.36804	0
2018-02-03 17:50:36	1.36883	1.368065	1.36883	0
2018-02-03 18:00:36	1.36883	1.368223	1.36883	0
2018-02-03 18:10:35	1.36777	1.368275	1.36777	0
2018-02-03 18:20:36	1.36804	1.368328	1.36804	0
2018-02-03 18:30:35	1.36883	1.368276	1.36883	0
2018-02-03 18:40:35	1.36725	1.368092	1.36725	0
2018-02-03 18:50:35	1.36909	1.368118	1.36909	0
2018-02-03 19:00:45	1.36909	1.368302	1.36909	0
2018-02-03 19:10:31	1.36909	1.368486	1.36909	0
2018-02-03 19:20:36	1.36751	1.368433	1.36751	0
2018-02-03 19:30:36	1.36883	1.368433	1.36883	0
2018-02-03 19:40:35	1.3683	1.36838	1.3683	0
2018-02-03 19:50:36	1.36883	1.368486	1.36883	0
2018-02-03 20:00:35	1.36856	1.368538	1.36856	0
2018-02-03 20:10:36	1.36804	1.368459	1.36804	0
2018-02-03 20:20:35	1.36804	1.368538	1.36804	0
2018-02-03 20:30:36	1.36751	1.36838	1.36751	0
2018-02-03 20:40:37	1.36804	1.368275	1.36804	0
2018-02-03 20:50:36	1.36856	1.368222	1.36856	0
2018-02-03 21:00:36	1.36909	1.36838	1.36909	0
2018-02-03 21:10:35	1.36883	1.36838	1.36883	0
2018-02-03 21:20:36	1.36804	1.368354	1.36804	0
2018-02-03 21:30:31	1.36909	1.36838	1.36909	0
2018-02-03 21:40:35	1.36698	1.368222	1.36698	0
2018-02-03 21:50:35	1.36883	1.368301	1.36883	0
2018-02-03 22:00:36	1.36883	1.36838	1.36883	0
2018-02-03 22:10:35	1.36883	1.368512	1.36883	0
2018-02-03 22:20:36	1.36751	1.368459	1.36751	0
2018-02-03 22:30:36	1.36883	1.368486	1.36883	0
2018-02-03 22:40:36	1.36777	1.368354	1.36777	0
2018-02-03 22:50:36	1.36856	1.368327	1.36856	0
2018-02-03 23:00:36	1.36698	1.368221	1.36698	0
2018-02-03 23:10:35	1.36672	1.367984	1.36672	0
2018-02-03 23:20:36	1.36725	1.368011	1.36725	0
2018-02-03 23:30:35	1.36751	1.367879	1.36751	0
2018-02-03 23:40:38	1.36751	1.367747	1.36751	0
2018-02-03 23:50:35	1.36883	1.367747	1.36883	0
2018-02-04 00:00:31	1.36698	1.367694	1.36698	0
2018-02-04 00:10:35	1.36804	1.367615	1.36804	0
2018-02-04 00:20:36	1.36856	1.367694	1.36856	0
2018-02-04 00:30:36	1.36672	1.36751	1.36672	0
2018-02-04 00:40:36	1.36672	1.367484	1.36672	0
2018-02-04 00:50:35	1.36856	1.367668	1.36856	0
2018-02-04 01:00:37	1.36672	1.367615	1.36672	0
2018-02-04 01:10:36	1.36725	1.367589	1.36725	0
2018-02-04 01:20:36	1.36883	1.367721	1.36883	0
2018-02-04 01:30:35	1.36804	1.367642	1.36804	0
2018-02-04 01:40:36	1.36883	1.367827	1.36883	0
2018-02-04 01:50:35	1.36856	1.367879	1.36856	0
2018-02-04 02:00:36	1.36777	1.3678	1.36777	0
2018-02-04 02:10:36	1.36751	1.367879	1.36751	0
2018-02-04 02:20:30	1.36725	1.367932	1.36725	0
2018-02-04 02:30:36	1.36698	1.367774	1.36698	0
2018-02-04 02:40:36	1.36725	1.367827	1.36725	0
2018-02-04 02:50:35	1.3683	1.367932	1.3683	0
2018-02-04 03:00:36	1.36856	1.367905	1.36856	0
2018-02-04 03:10:38	1.36856	1.367957	1.36856	0
2018-02-04 03:20:36	1.36672	1.367746	1.36672	0
2018-02-04 03:30:37	1.36725	1.367615	1.36725	0
2018-02-04 03:40:37	1.36725	1.367563	1.36725	0
2018-02-04 03:50:42	1.36725	1.367537	1.36725	0
2018-02-04 04:00:41	1.36856	1.367668	1.36856	0
2018-02-04 04:10:37	1.36804	1.367774	1.36804	0
2018-02-04 04:20:35	1.36777	1.367826	1.36777	0
2018-02-04 04:30:36	1.36646	1.367642	1.36646	0
2018-02-04 04:40:36	1.3683	1.367616	1.3683	0
2018-02-04 04:50:30	1.36804	1.367564	1.36804	0
2018-02-04 05:00:36	1.36777	1.367669	1.36777	0
2018-02-04 05:10:36	1.36672	1.367616	1.36672	0
2018-02-04 05:20:35	1.36751	1.367642	1.36751	0
2018-02-04 05:30:36	1.36725	1.367642	1.36725	0
2018-02-04 05:40:37	1.36646	1.367432	1.36646	0
2018-02-04 05:50:35	1.36751	1.367379	1.36751	0
2018-02-04 06:00:36	1.36619	1.367221	1.36619	0
2018-02-04 06:10:35	1.36698	1.367273	1.36698	0
2018-02-04 06:20:36	1.3683	1.367273	1.3683	0
2018-02-04 06:30:36	1.36619	1.367088	1.36619	0
2018-02-04 06:40:35	1.36804	1.367115	1.36804	0
2018-02-04 06:50:35	1.36672	1.367115	1.36672	0
2018-02-04 07:00:46	1.36646	1.36701	1.36646	0
2018-02-04 07:10:31	1.36619	1.366904	1.36619	0
2018-02-04 07:20:35	1.36619	1.366877	1.36619	0
2018-02-04 07:30:36	1.36804	1.36693	1.36804	0
2018-02-04 07:40:35	1.36619	1.36693	1.36619	0
2018-02-04 07:50:35	1.36725	1.366957	1.36725	0
2018-02-04 08:00:36	1.36593	1.36672	1.36593	0
2018-02-04 08:10:36	1.36619	1.36672	1.36619	0
2018-02-04 08:20:36	1.36646	1.366562	1.36646	0
2018-02-04 08:30:35	1.36777	1.366667	1.36777	0
2018-02-04 08:40:35	1.36619	1.36664	1.36619	0
2018-02-04 08:50:35	1.36646	1.366667	1.36646	0
2018-02-04 09:00:36	1.36672	1.36672	1.36672	0
2018-02-04 09:10:36	1.36804	1.36672	1.36804	0
2018-02-04 09:20:30	1.36593	1.366694	1.36593	0
2018-02-04 09:30:36	1.36593	1.366562	1.36593	0
2018-02-04 09:40:35	1.36751	1.36672	1.36751	0
2018-02-04 09:50:36	1.36672	1.366773	1.36672	0
2018-02-04 10:00:36	1.36593	1.36672	1.36593	0
2018-02-04 10:10:35	1.36619	1.366562	1.36619	0
2018-02-04 10:20:35	1.36593	1.366536	1.36593	0
2018-02-04 10:30:37	1.36593	1.366483	1.36593	0
2018-02-04 10:40:35	1.36777	1.366588	1.36777	0
2018-02-04 10:50:35	1.36593	1.366377	1.36593	0
2018-02-04 11:00:36	1.36698	1.366482	1.36698	0
2018-02-04 11:10:35	1.36751	1.36664	1.36751	0
2018-02-04 11:20:36	1.36672	1.366561	1.36672	0
2018-02-04 11:30:36	1.36567	1.366456	1.36567	0
2018-02-04 11:40:30	1.36698	1.366561	1.36698	0
2018-02-04 11:50:35	1.36593	1.366535	1.36593	0
2018-02-04 12:00:35	1.36777	1.366719	1.36777	0
2018-02-04 12:10:36	1.36777	1.366903	1.36777	0
2018-02-04 12:20:36	1.36777	1.366903	1.36777	0
2018-02-04 12:30:34	1.36804	1.367114	1.36804	0
2018-02-04 12:40:35	1.36619	1.367035	1.36619	0
2018-02-04 12:50:34	1.36672	1.366956	1.36672	0
2018-02-04 13:00:36	1.36619	1.366903	1.36619	0
2018-02-04 13:10:36	1.36777	1.367113	1.36777	0
2018-02-04 13:20:35	1.36777	1.367192	1.36777	0
2018-02-04 13:30:36	1.36593	1.367192	1.36593	0
2018-02-04 13:40:35	1.36567	1.366982	1.36567	0
2018-02-04 13:50:36	1.36751	1.366956	1.36751	0
2018-02-04 14:00:30	1.36567	1.366746	1.36567	0
2018-02-04 14:10:36	1.36567	1.366509	1.36567	0
2018-02-04 14:20:35	1.36751	1.366641	1.36751	0
2018-02-04 14:30:36	1.36619	1.366588	1.36619	0
2018-02-04 14:40:36	1.36777	1.366746	1.36777	0
2018-02-04 14:50:36	1.36593	1.366562	1.36593	0
2018-02-04 15:00:36	1.36619	1.366404	1.36619	0
2018-02-04 15:10:36	1.36725	1.366536	1.36725	0
2018-02-04 15:20:36	1.36751	1.36672	1.36751	0
2018-02-04 15:30:35	1.36619	1.366588	1.36619	0
2018-02-04 15:40:36	1.36646	1.366667	1.36646	0
2018-02-04 15:50:36	1.36619	1.366719	1.36619	0
2018-02-04 16:00:36	1.36619	1.366587	1.36619	0
2018-02-04 16:10:36	1.36593	1.366561	1.36593	0
2018-02-04 16:20:31	1.36672	1.366456	1.36672	0
2018-02-04 16:30:36	1.3654	1.366403	1.3654	0
2018-02-04 16:40:35	1.36751	1.366535	1.36751	0
2018-02-04 16:50:35	1.36593	1.366403	1.36593	0
2018-02-04 17:00:35	1.36567	1.366219	1.36567	0
2018-02-04 17:10:36	1.36672	1.366272	1.36672	0
2018-02-04 17:20:36	1.36619	1.366245	1.36619	0
2018-02-04 17:30:35	1.36725	1.366351	1.36725	0
2018-02-04 17:40:35	1.36672	1.366404	1.36672	0
2018-02-04 17:50:36	1.3654	1.366351	1.3654	0
2018-02-04 18:00:36	1.36725	1.366404	1.36725	0
2018-02-04 18:10:36	1.3654	1.366404	1.3654	0
2018-02-04 18:20:35	1.36646	1.366299	1.36646	0
2018-02-04 18:30:46	1.36725	1.366431	1.36725	0
2018-02-04 18:40:31	1.36514	1.366378	1.36514	0
2018-02-04 18:50:35	1.36725	1.366431	1.36725	0
2018-02-04 19:00:36	1.36698	1.36651	1.36698	0
2018-02-04 19:10:36	1.36619	1.366404	1.36619	0
2018-02-04 19:20:35	1.36567	1.366299	1.36567	0
2018-02-04 19:30:36	1.36698	1.366457	1.36698	0
2018-02-04 19:40:35	1.36672	1.366404	1.36672	0
2018-02-04 19:50:37	1.36698	1.366562	1.36698	0
2018-02-04 20:00:36	1.36698	1.366614	1.36698	0
2018-02-04 20:10:36	1.36698	1.366587	1.36698	0
2018-02-04 20:20:35	1.36567	1.36664	1.36567	0
2018-02-04 20:30:35	1.36567	1.366482	1.36567	0
2018-02-04 20:40:35	1.36514	1.366298	1.36514	0
2018-02-04 20:50:31	1.36646	1.366325	1.36646	0
2018-02-04 21:00:35	1.36646	1.366404	1.36646	0
2018-02-04 21:10:37	1.36698	1.366404	1.36698	0
2018-02-04 21:20:35	1.36514	1.366246	1.36514	0
2018-02-04 21:30:36	1.36698	1.366246	1.36698	0
2018-02-04 21:40:36	1.36514	1.366062	1.36514	0
2018-02-04 21:50:36	1.36698	1.366062	1.36698	0
2018-02-04 22:00:37	1.36672	1.366167	1.36672	0
2018-02-04 22:10:36	1.36567	1.366167	1.36567	0
2018-02-04 22:20:36	1.36593	1.366246	1.36593	0
2018-02-04 22:30:36	1.36567	1.366167	1.36567	0
2018-02-04 22:40:36	1.36698	1.366219	1.36698	0
2018-02-04 22:50:36	1.36488	1.366009	1.36488	0
2018-02-04 23:00:31	1.36593	1.366088	1.36593	0
2018-02-04 23:10:36	1.36488	1.365878	1.36488	0
2018-02-04 23:20:35	1.36488	1.365852	1.36488	0
2018-02-04 23:30:35	1.36488	1.365642	1.36488	0
2018-02-04 23:40:35	1.36672	1.365642	1.36672	0
2018-02-04 23:50:36	1.36514	1.365589	1.36514	0
2018-02-05 00:00:36	1.36567	1.365563	1.36567	0
2018-02-05 00:10:36	1.36488	1.365484	1.36488	0
2018-02-05 00:20:35	1.36461	1.365247	1.36461	0
2018-02-05 00:30:36	1.36461	1.36522	1.36461	0
2018-02-05 00:40:36	1.3654	1.365167	1.3654	0
2018-02-05 00:50:35	1.36461	1.36514	1.36461	0
2018-02-05 01:00:37	1.36646	1.365298	1.36646	0
2018-02-05 01:10:31	1.36672	1.365482	1.36672	0
2018-02-05 01:20:36	1.36488	1.365298	1.36488	0
2018-02-05 01:30:35	1.36619	1.365403	1.36619	0
2018-02-05 01:40:36	1.36646	1.365482	1.36646	0
2018-02-05 01:50:35	1.36646	1.36564	1.36646	0
2018-02-05 02:00:35	1.36514	1.365693	1.36514	0
2018-02-05 02:10:35	1.36461	1.365693	1.36461	0
2018-02-05 02:20:36	1.36672	1.365825	1.36672	0
2018-02-05 02:30:36	1.36593	1.365957	1.36593	0
2018-02-05 02:40:35	1.3654	1.365851	1.3654	0
2018-02-05 02:50:36	1.36672	1.365851	1.36672	0
2018-02-05 03:00:36	1.36646	1.366009	1.36646	0
2018-02-05 03:10:39	1.36567	1.365957	1.36567	0
2018-02-05 03:21:06	1.36619	1.36593	1.36619	0
2018-02-05 03:30:32	1.3654	1.365824	1.3654	0
2018-02-05 03:40:37	1.36619	1.365929	1.36619	0
2018-02-05 03:50:39	1.36646	1.366114	1.36646	0
2018-02-05 04:00:46	1.36461	1.365903	1.36461	0
2018-02-05 04:10:36	1.36514	1.365824	1.36514	0
2018-02-05 04:20:35	1.36514	1.365798	1.36514	0
2018-02-05 04:30:37	1.36567	1.365693	1.36567	0
2018-02-05 04:40:35	1.36593	1.36564	1.36593	0
2018-02-05 04:50:35	1.3654	1.365613	1.3654	0
2018-02-05 05:00:35	1.36646	1.36564	1.36646	0
2018-02-05 05:10:36	1.36461	1.365561	1.36461	0
2018-02-05 05:20:35	1.3654	1.365482	1.3654	0
2018-02-05 05:30:45	1.36488	1.365324	1.36488	0
2018-02-05 05:40:31	1.36619	1.365482	1.36619	0
2018-02-05 05:50:36	1.36514	1.365482	1.36514	0
2018-02-05 06:00:35	1.36461	1.365429	1.36461	0
2018-02-05 06:10:36	1.36514	1.365376	1.36514	0
2018-02-05 06:20:36	1.36619	1.365402	1.36619	0
2018-02-05 06:30:36	1.36619	1.365481	1.36619	0
2018-02-05 06:40:36	1.36646	1.365481	1.36646	0
2018-02-05 06:50:35	1.36672	1.365692	1.36672	0
2018-02-05 07:00:35	1.36514	1.365666	1.36514	0
2018-02-05 07:10:36	1.36672	1.36585	1.36672	0
2018-02-05 07:20:35	1.36619	1.36585	1.36619	0
2018-02-05 07:30:36	1.36567	1.365903	1.36567	0
2018-02-05 07:40:45	1.36488	1.36593	1.36488	0
2018-02-05 07:50:31	1.36672	1.366088	1.36672	0
2018-02-05 08:00:35	1.36725	1.366194	1.36725	0
2018-02-05 08:10:35	1.36514	1.366089	1.36514	0
2018-02-05 08:20:34	1.36698	1.366141	1.36698	0
2018-02-05 08:30:36	1.3654	1.366009	1.3654	0
2018-02-05 08:40:36	1.36751	1.366246	1.36751	0
2018-02-05 08:50:36	1.36751	1.366325	1.36751	0
2018-02-05 09:00:35	1.36646	1.366352	1.36646	0
2018-02-05 09:10:36	1.3654	1.366325	1.3654	0
2018-02-05 09:20:36	1.36672	1.366509	1.36672	0
2018-02-05 09:30:36	1.36725	1.366562	1.36725	0
2018-02-05 09:40:35	1.36593	1.36643	1.36593	0
2018-02-05 09:50:56	1.36567	1.366483	1.36567	0
2018-02-05 10:00:31	1.36593	1.366378	1.36593	0
2018-02-05 10:10:35	1.36672	1.36651	1.36672	0
2018-02-05 10:20:36	1.36646	1.366405	1.36646	0
2018-02-05 10:30:36	1.36698	1.366352	1.36698	0
2018-02-05 10:40:34	1.36619	1.366325	1.36619	0
2018-02-05 10:50:35	1.36777	1.366562	1.36777	0
2018-02-05 11:00:36	1.36698	1.366588	1.36698	0
2018-02-05 11:10:38	1.36646	1.366509	1.36646	0
2018-02-05 11:20:35	1.36725	1.366641	1.36725	0
2018-02-05 11:30:36	1.36698	1.366772	1.36698	0
2018-02-05 11:40:36	1.36619	1.366798	1.36619	0
2018-02-05 11:50:36	1.36751	1.366877	1.36751	0
2018-02-05 12:00:46	1.36725	1.366956	1.36725	0
2018-02-05 12:10:32	1.36725	1.366983	1.36725	0
2018-02-05 12:20:36	1.36619	1.366983	1.36619	0
2018-02-05 12:30:36	1.36646	1.366852	1.36646	0
2018-02-05 12:40:35	1.36751	1.366905	1.36751	0
2018-02-05 12:50:36	1.36672	1.366931	1.36672	0
2018-02-05 13:00:36	1.36725	1.366931	1.36725	0
2018-02-05 13:10:35	1.36698	1.366931	1.36698	0
2018-02-05 13:20:36	1.36777	1.367089	1.36777	0
2018-02-05 13:30:37	1.36646	1.366984	1.36646	0
2018-02-05 13:40:35	1.36751	1.36701	1.36751	0
2018-02-05 13:50:36	1.36619	1.366904	1.36619	0
2018-02-05 14:00:36	1.3654	1.366825	1.3654	0
2018-02-05 14:10:46	1.36593	1.366772	1.36593	0
2018-02-05 14:20:32	1.3654	1.366561	1.3654	0
2018-02-05 14:30:36	1.36567	1.366456	1.36567	0
2018-02-05 14:40:36	1.36567	1.366298	1.36567	0
2018-02-05 14:50:35	1.36672	1.366272	1.36672	0
2018-02-05 15:00:36	1.36567	1.366062	1.36567	0
2018-02-05 15:10:36	1.36725	1.366141	1.36725	0
2018-02-05 15:20:36	1.3654	1.36593	1.3654	0
2018-02-05 15:30:36	1.36751	1.366062	1.36751	0
2018-02-05 15:40:36	1.36725	1.366247	1.36725	0
2018-02-05 15:50:36	1.36725	1.366379	1.36725	0
2018-02-05 16:00:36	1.36646	1.366485	1.36646	0
2018-02-05 16:10:36	1.3654	1.366458	1.3654	0
2018-02-05 16:20:56	1.36672	1.366563	1.36672	0
2018-02-05 16:30:31	1.36672	1.366563	1.36672	0
2018-02-05 16:40:36	1.36619	1.366615	1.36619	0
2018-02-05 16:50:36	1.36567	1.366457	1.36567	0
2018-02-05 17:00:36	1.36593	1.36651	1.36593	0
2018-02-05 17:10:36	1.36672	1.366431	1.36672	0
2018-02-05 17:20:37	1.3654	1.366246	1.3654	0
2018-02-05 17:30:36	1.36514	1.366035	1.36514	0
2018-02-05 17:40:36	1.36514	1.365903	1.36514	0
2018-02-05 17:50:35	1.36567	1.36593	1.36567	0
2018-02-05 18:00:35	1.36514	1.365772	1.36514	0
2018-02-05 18:10:35	1.36646	1.365746	1.36646	0
2018-02-05 18:20:35	1.36514	1.365641	1.36514	0
2018-02-05 18:30:31	1.36619	1.365693	1.36619	0
2018-02-05 18:40:36	1.36646	1.365746	1.36646	0
2018-02-05 18:50:35	1.36672	1.365746	1.36672	0
2018-02-05 19:00:36	1.36619	1.365825	1.36619	0
2018-02-05 19:10:36	1.36698	1.366009	1.36698	0
2018-02-05 19:20:36	1.36514	1.366009	1.36514	0
2018-02-05 19:30:36	1.36567	1.366009	1.36567	0
2018-02-05 19:40:36	1.36567	1.366062	1.36567	0
2018-02-05 19:50:35	1.36514	1.36593	1.36514	0
2018-02-05 20:00:35	1.3654	1.365956	1.3654	0
2018-02-05 20:10:36	1.36698	1.366035	1.36698	0
2018-02-05 20:20:37	1.36646	1.366035	1.36646	0
2018-02-05 20:30:36	1.36567	1.36593	1.36567	0
2018-02-05 20:40:30	1.3654	1.365851	1.3654	0
2018-02-05 20:50:36	1.36672	1.365825	1.36672	0
2018-02-05 21:00:36	1.36567	1.365878	1.36567	0
2018-02-05 21:10:35	1.36698	1.366009	1.36698	0
2018-02-05 21:20:36	1.36488	1.36593	1.36488	0
2018-02-05 21:30:36	1.36514	1.36593	1.36514	0
2018-02-05 21:40:36	1.36698	1.366088	1.36698	0
2018-02-05 21:50:35	1.3654	1.36593	1.3654	0
2018-02-05 22:00:35	1.36698	1.365982	1.36698	0
2018-02-05 22:10:36	1.36514	1.365929	1.36514	0
2018-02-05 22:20:35	1.36698	1.366087	1.36698	0
2018-02-05 22:30:36	1.36698	1.366113	1.36698	0
2018-02-05 22:40:46	1.3654	1.366086	1.3654	0
2018-02-05 22:50:31	1.36672	1.36606	1.36672	0
2018-02-05 23:00:36	1.36593	1.366165	1.36593	0
2018-02-05 23:10:36	1.36672	1.366323	1.36672	0
2018-02-05 23:20:37	1.36567	1.366192	1.36567	0
2018-02-05 23:30:36	1.36567	1.366219	1.36567	0
2018-02-05 23:40:35	1.36672	1.366193	1.36672	0
2018-02-05 23:50:36	1.36567	1.366246	1.36567	0
2018-02-06 00:00:35	1.36698	1.366246	1.36698	0
2018-02-06 00:10:36	1.36514	1.366062	1.36514	0
2018-02-06 00:20:35	1.36488	1.36601	1.36488	0
2018-02-06 00:30:36	1.36488	1.365826	1.36488	0
2018-02-06 00:40:36	1.36488	1.365721	1.36488	0
2018-02-06 00:50:55	1.36672	1.365721	1.36672	0
2018-02-06 01:00:31	1.36698	1.365852	1.36698	0
2018-02-06 01:10:35	1.36698	1.365983	1.36698	0
2018-02-06 01:20:35	1.36514	1.365825	1.36514	0
2018-02-06 01:30:36	1.36646	1.365904	1.36646	0
2018-02-06 01:40:36	1.36619	1.365825	1.36619	0
2018-02-06 01:50:36	1.36619	1.36593	1.36619	0
2018-02-06 02:00:35	1.36646	1.366088	1.36646	0
2018-02-06 02:10:35	1.36698	1.366298	1.36698	0
2018-02-06 02:20:36	1.36619	1.366429	1.36619	0
2018-02-06 02:30:35	1.3654	1.366297	1.3654	0
2018-02-06 02:40:36	1.36593	1.366192	1.36593	0
2018-02-06 02:50:35	1.36514	1.366008	1.36514	0
2018-02-06 03:00:31	1.36646	1.36614	1.36646	0
2018-02-06 03:10:36	1.36593	1.366087	1.36593	0
2018-02-06 03:20:37	1.36698	1.366166	1.36698	0
2018-02-06 03:30:35	1.36619	1.366166	1.36619	0
2018-02-06 03:40:37	1.36672	1.366192	1.36672	0
2018-02-06 03:50:44	1.36646	1.36614	1.36646	0
2018-02-06 04:00:42	1.36514	1.366035	1.36514	0
2018-02-06 04:10:37	1.36646	1.366141	1.36646	0
2018-02-06 04:20:36	1.36672	1.36622	1.36672	0
2018-02-06 04:30:36	1.36698	1.366404	1.36698	0
2018-02-06 04:40:36	1.36514	1.366272	1.36514	0
2018-02-06 04:50:36	1.36593	1.366272	1.36593	0
2018-02-06 05:00:37	1.36672	1.366246	1.36672	0
2018-02-06 05:10:36	1.36593	1.36622	1.36593	0
2018-02-06 05:20:31	1.3654	1.366088	1.3654	0
2018-02-06 05:30:36	1.3654	1.365982	1.3654	0
2018-02-06 05:40:36	1.36725	1.366193	1.36725	0
2018-02-06 05:50:36	1.36725	1.366272	1.36725	0
2018-02-06 06:00:36	1.3654	1.36614	1.3654	0
2018-02-06 06:10:35	1.36567	1.366009	1.36567	0
2018-02-06 06:20:36	1.36672	1.366167	1.36672	0
2018-02-06 06:30:35	1.36725	1.366299	1.36725	0
2018-02-06 06:40:36	1.36593	1.36622	1.36593	0
2018-02-06 06:50:35	1.36567	1.366194	1.36567	0
2018-02-06 07:00:36	1.36672	1.366326	1.36672	0
2018-02-06 07:10:36	1.36725	1.366511	1.36725	0
2018-02-06 07:20:46	1.36777	1.366563	1.36777	0
2018-02-06 07:30:31	1.36593	1.366431	1.36593	0
2018-02-06 07:40:35	1.36751	1.366642	1.36751	0
2018-02-06 07:50:36	1.36698	1.366773	1.36698	0
2018-02-06 08:00:36	1.36698	1.366799	1.36698	0
2018-02-06 08:10:36	1.3683	1.366904	1.3683	0
2018-02-06 08:20:36	1.36856	1.367167	1.36856	0
2018-02-06 08:30:36	1.36856	1.367456	1.36856	0
2018-02-06 08:40:35	1.36672	1.367456	1.36672	0
2018-02-06 08:50:36	1.36856	1.367587	1.36856	0
2018-02-06 09:00:36	1.36698	1.367508	1.36698	0
2018-02-06 09:10:36	1.36883	1.367798	1.36883	0
2018-02-06 09:20:35	1.36751	1.367798	1.36751	0
2018-02-06 09:30:55	1.36883	1.367983	1.36883	0
2018-02-06 09:40:31	1.36804	1.368089	1.36804	0
2018-02-06 09:50:36	1.36777	1.368036	1.36777	0
2018-02-06 10:00:36	1.36883	1.368063	1.36883	0
2018-02-06 10:10:36	1.36777	1.367984	1.36777	0
2018-02-06 10:20:36	1.36751	1.368063	1.36751	0
2018-02-06 10:30:35	1.36751	1.367958	1.36751	0
2018-02-06 10:40:36	1.3683	1.36809	1.3683	0
2018-02-06 10:50:36	1.36935	1.368142	1.36935	0
2018-02-06 11:00:36	1.36856	1.368247	1.36856	0
2018-02-06 11:10:36	1.3683	1.368194	1.3683	0
2018-02-06 11:20:36	1.36804	1.368194	1.36804	0
2018-02-06 11:30:36	1.36725	1.368142	1.36725	0
2018-02-06 11:40:31	1.36909	1.368168	1.36909	0
2018-02-06 11:50:36	1.3683	1.368221	1.3683	0
2018-02-06 12:00:36	1.36935	1.368405	1.36935	0
2018-02-06 12:10:36	1.36725	1.368379	1.36725	0
2018-02-06 12:20:36	1.36804	1.368353	1.36804	0
2018-02-06 12:30:36	1.36856	1.368274	1.36856	0
2018-02-06 12:40:36	1.36909	1.368327	1.36909	0
2018-02-06 12:50:36	1.3683	1.368327	1.3683	0
2018-02-06 13:00:37	1.36962	1.368485	1.36962	0
2018-02-06 13:10:36	1.36751	1.368511	1.36751	0
2018-02-06 13:20:36	1.36883	1.368485	1.36883	0
2018-02-06 13:30:36	1.36883	1.368538	1.36883	0
2018-02-06 13:40:36	1.36988	1.368591	1.36988	0
2018-02-06 13:50:30	1.36988	1.368854	1.36988	0
2018-02-06 14:00:37	1.36935	1.368985	1.36935	0
2018-02-06 14:10:36	1.36935	1.369064	1.36935	0
2018-02-06 14:20:36	1.36856	1.369011	1.36856	0
2018-02-06 14:30:36	1.36988	1.369169	1.36988	0
2018-02-06 14:40:36	1.36962	1.369169	1.36962	0
2018-02-06 14:50:36	1.36804	1.369222	1.36804	0
2018-02-06 15:00:35	1.36804	1.369143	1.36804	0
2018-02-06 15:10:36	1.36856	1.369116	1.36856	0
2018-02-06 15:20:36	1.36909	1.369037	1.36909	0
2018-02-06 15:30:35	1.36856	1.368905	1.36856	0
2018-02-06 15:40:37	1.36804	1.368774	1.36804	0
2018-02-06 15:50:46	1.36909	1.368748	1.36909	0
2018-02-06 16:00:30	1.36856	1.368748	1.36856	0
2018-02-06 16:10:36	1.36935	1.368695	1.36935	0
2018-02-06 16:20:36	1.36935	1.368668	1.36935	0
2018-02-06 16:30:35	1.36856	1.36872	1.36856	0
2018-02-06 16:40:35	1.36909	1.368825	1.36909	0
2018-02-06 16:50:36	1.36909	1.368878	1.36909	0
2018-02-06 17:00:36	1.36856	1.368825	1.36856	0
2018-02-06 17:10:35	1.36909	1.368878	1.36909	0
2018-02-06 17:20:36	1.36804	1.368878	1.36804	0
2018-02-06 17:30:36	1.36883	1.368852	1.36883	0
2018-02-06 17:40:35	1.36751	1.368747	1.36751	0
2018-02-06 17:50:36	1.3683	1.368642	1.3683	0
2018-02-06 18:00:46	1.36883	1.36859	1.36883	0
2018-02-06 18:10:31	1.36751	1.368485	1.36751	0
2018-02-06 18:20:35	1.36698	1.368274	1.36698	0
2018-02-06 18:30:36	1.36804	1.368169	1.36804	0
2018-02-06 18:40:35	1.3683	1.368143	1.3683	0
2018-02-06 18:50:36	1.36698	1.367932	1.36698	0
2018-02-06 19:00:36	1.36856	1.367984	1.36856	0
2018-02-06 19:10:36	1.36883	1.367984	1.36883	0
2018-02-06 19:20:36	1.36751	1.367984	1.36751	0
2018-02-06 19:30:35	1.36856	1.36801	1.36856	0
2018-02-06 19:40:36	1.36856	1.367983	1.36856	0
2018-02-06 19:50:36	1.36856	1.368088	1.36856	0
2018-02-06 20:00:36	1.36856	1.368246	1.36856	0
2018-02-06 20:10:55	1.36777	1.368219	1.36777	0
2018-02-06 20:20:31	1.36672	1.368061	1.36672	0
2018-02-06 20:30:36	1.36777	1.36814	1.36777	0
2018-02-06 20:40:36	1.36751	1.368035	1.36751	0
2018-02-06 20:50:36	1.36672	1.367824	1.36672	0
2018-02-06 21:00:36	1.36751	1.367824	1.36751	0
2018-02-06 21:10:36	1.36698	1.367666	1.36698	0
2018-02-06 21:20:36	1.36725	1.367535	1.36725	0
2018-02-06 21:30:36	1.36856	1.367535	1.36856	0
2018-02-06 21:40:36	1.3683	1.367509	1.3683	0
2018-02-06 21:50:36	1.36646	1.367378	1.36646	0
2018-02-06 22:00:36	1.36646	1.367352	1.36646	0
2018-02-06 22:10:36	1.36725	1.3673	1.36725	0
2018-02-06 22:20:31	1.36856	1.367405	1.36856	0
2018-02-06 22:30:36	1.36698	1.367431	1.36698	0
2018-02-06 22:40:36	1.36777	1.367457	1.36777	0
2018-02-06 22:50:37	1.3683	1.367589	1.3683	0
2018-02-06 23:00:35	1.36646	1.36751	1.36646	0
2018-02-06 23:10:36	1.3683	1.367484	1.3683	0
2018-02-06 23:20:36	1.3683	1.367484	1.3683	0
2018-02-06 23:30:36	1.36804	1.367642	1.36804	0
2018-02-06 23:40:36	1.36725	1.367721	1.36725	0
2018-02-06 23:50:36	1.3683	1.367826	1.3683	0
2018-02-07 00:00:35	1.36698	1.367668	1.36698	0
2018-02-07 00:10:36	1.36751	1.367721	1.36751	0
2018-02-07 00:20:46	1.36777	1.367721	1.36777	0
2018-02-07 00:30:31	1.36751	1.367642	1.36751	0
2018-02-07 00:40:35	1.36883	1.367879	1.36883	0
2018-02-07 00:50:36	1.36883	1.367932	1.36883	0
2018-02-07 01:00:36	1.36804	1.367906	1.36804	0
2018-02-07 01:10:36	1.36698	1.3678	1.36698	0
2018-02-07 01:20:36	1.36804	1.367879	1.36804	0
2018-02-07 01:30:36	1.3683	1.367879	1.3683	0
2018-02-07 01:40:36	1.36804	1.367985	1.36804	0
2018-02-07 01:50:35	1.3683	1.368064	1.3683	0
2018-02-07 02:00:36	1.36751	1.368038	1.36751	0
2018-02-07 02:10:36	1.36777	1.368064	1.36777	0
2018-02-07 02:20:36	1.36725	1.367906	1.36725	0
2018-02-07 02:30:56	1.36725	1.367748	1.36725	0
2018-02-07 02:40:30	1.36909	1.367853	1.36909	0
2018-02-07 02:50:36	1.3683	1.367985	1.3683	0
2018-02-07 03:00:35	1.36725	1.367906	1.36725	0
2018-02-07 03:10:52	1.36725	1.367801	1.36725	0
2018-02-07 03:20:38	1.36856	1.367853	1.36856	0
2018-02-07 03:30:38	1.36725	1.367748	1.36725	0
2018-02-07 03:40:36	1.36804	1.367801	1.36804	0
2018-02-07 03:50:52	1.36725	1.367749	1.36725	0
2018-02-07 04:00:43	1.36751	1.367775	1.36751	0
2018-02-07 04:10:38	1.36698	1.367748	1.36698	0
2018-02-07 04:20:35	1.36751	1.36759	1.36751	0
2018-02-07 04:30:36	1.36725	1.367485	1.36725	0
2018-02-07 04:40:37	1.36725	1.367485	1.36725	0
2018-02-07 04:50:45	1.36909	1.367669	1.36909	0
2018-02-07 05:00:31	1.36751	1.367564	1.36751	0
2018-02-07 05:10:35	1.36751	1.36759	1.36751	0
2018-02-07 05:20:35	1.36725	1.367511	1.36725	0
2018-02-07 05:30:35	1.36883	1.367669	1.36883	0
2018-02-07 05:40:35	1.36725	1.367643	1.36725	0
2018-02-07 05:50:36	1.36804	1.367749	1.36804	0
2018-02-07 06:00:36	1.36856	1.367854	1.36856	0
2018-02-07 06:10:36	1.36804	1.367933	1.36804	0
2018-02-07 06:20:36	1.36751	1.367959	1.36751	0
2018-02-07 06:30:36	1.36672	1.367722	1.36672	0
2018-02-07 06:40:35	1.36883	1.367854	1.36883	0
2018-02-07 06:50:35	1.36856	1.367959	1.36856	0
2018-02-07 07:00:36	1.36725	1.367959	1.36725	0
2018-02-07 07:10:56	1.36856	1.367932	1.36856	0
2018-02-07 07:20:32	1.36856	1.368063	1.36856	0
2018-02-07 07:30:35	1.36725	1.367984	1.36725	0
2018-02-07 07:40:36	1.3683	1.367958	1.3683	0
2018-02-07 07:50:36	1.36725	1.367879	1.36725	0
2018-02-07 08:00:36	1.36909	1.368037	1.36909	0
2018-02-07 08:10:36	1.36909	1.368274	1.36909	0
2018-02-07 08:20:35	1.36935	1.368326	1.36935	0
2018-02-07 08:30:36	1.36883	1.368353	1.36883	0
2018-02-07 08:40:37	1.36725	1.368353	1.36725	0
2018-02-07 08:50:35	1.36909	1.368406	1.36909	0
2018-02-07 09:00:36	1.36909	1.368459	1.36909	0
2018-02-07 09:10:36	1.36804	1.368538	1.36804	0
2018-02-07 09:20:46	1.36962	1.36867	1.36962	0
2018-02-07 09:30:31	1.36856	1.368801	1.36856	0
2018-02-07 09:40:36	1.36777	1.368669	1.36777	0
2018-02-07 09:50:36	1.36751	1.368511	1.36751	0
2018-02-07 10:00:36	1.36751	1.368327	1.36751	0
2018-02-07 10:10:37	1.36962	1.368406	1.36962	0
2018-02-07 10:20:35	1.36909	1.36859	1.36909	0
2018-02-07 10:30:36	1.36909	1.36859	1.36909	0
2018-02-07 10:40:36	1.36962	1.368643	1.36962	0
2018-02-07 10:50:36	1.36909	1.368748	1.36909	0
2018-02-07 11:00:36	1.3683	1.368616	1.3683	0
2018-02-07 11:10:36	1.36988	1.368748	1.36988	0
2018-02-07 11:20:36	1.36777	1.368748	1.36777	0
2018-02-07 11:30:46	1.36988	1.368985	1.36988	0
2018-02-07 11:40:30	1.3683	1.369064	1.3683	0
2018-02-07 11:50:36	1.36856	1.368958	1.36856	0
2018-02-07 12:00:36	1.36988	1.369037	1.36988	0
2018-02-07 12:10:36	1.37015	1.369143	1.37015	0
2018-02-07 12:20:35	1.3683	1.369011	1.3683	0
2018-02-07 12:30:36	1.36909	1.369011	1.36909	0
2018-02-07 12:40:36	1.36856	1.369037	1.36856	0
2018-02-07 12:50:36	1.36883	1.368932	1.36883	0
2018-02-07 13:00:36	1.36909	1.369064	1.36909	0
2018-02-07 13:10:35	1.36962	1.369038	1.36962	0
2018-02-07 13:20:36	1.36883	1.369091	1.36883	0
2018-02-07 13:30:37	1.36988	1.369223	1.36988	0
2018-02-07 13:40:36	1.36962	1.369197	1.36962	0
2018-02-07 13:50:30	1.36935	1.369117	1.36935	0
2018-02-07 14:00:36	1.36777	1.369064	1.36777	0
2018-02-07 14:10:38	1.36777	1.368932	1.36777	0
2018-02-07 14:20:36	1.36962	1.369038	1.36962	0
2018-02-07 14:30:36	1.36935	1.36909	1.36935	0
2018-02-07 14:40:36	1.36777	1.368958	1.36777	0
2018-02-07 14:50:36	1.36804	1.3688	1.36804	0
2018-02-07 15:00:36	1.3683	1.368747	1.3683	0
2018-02-07 15:10:36	1.36909	1.368668	1.36909	0
2018-02-07 15:20:36	1.36751	1.368457	1.36751	0
2018-02-07 15:30:36	1.36935	1.368457	1.36935	0
2018-02-07 15:40:36	1.3683	1.36851	1.3683	0
2018-02-07 15:50:56	1.36883	1.368616	1.36883	0
2018-02-07 16:00:30	1.36725	1.368379	1.36725	0
2018-02-07 16:10:36	1.36804	1.368248	1.36804	0
2018-02-07 16:20:35	1.36751	1.368222	1.36751	0
2018-02-07 16:30:36	1.36909	1.368327	1.36909	0
2018-02-07 16:40:36	1.36804	1.368301	1.36804	0
2018-02-07 16:50:35	1.36777	1.368169	1.36777	0
2018-02-07 17:00:36	1.36777	1.368195	1.36777	0
2018-02-07 17:10:34	1.36804	1.368064	1.36804	0
2018-02-07 17:20:37	1.36698	1.367932	1.36698	0
2018-02-07 17:30:38	1.36856	1.367905	1.36856	0
2018-02-07 17:40:35	1.36672	1.367852	1.36672	0
2018-02-07 17:50:37	1.36856	1.367904	1.36856	0
2018-02-07 18:00:38	1.36883	1.368036	1.36883	0
2018-02-07 18:10:58	1.36751	1.367878	1.36751	0
2018-02-07 18:20:31	1.36777	1.367851	1.36777	0
2018-02-07 18:30:37	1.36672	1.367746	1.36672	0
2018-02-07 18:40:36	1.3683	1.367799	1.3683	0
2018-02-07 18:50:35	1.36856	1.367851	1.36856	0
2018-02-07 19:00:36	1.36672	1.367825	1.36672	0
2018-02-07 19:10:36	1.36856	1.367825	1.36856	0
2018-02-07 19:20:36	1.36751	1.367904	1.36751	0
2018-02-07 19:30:36	1.36672	1.36772	1.36672	0
2018-02-07 19:40:38	1.36751	1.367588	1.36751	0
2018-02-07 19:50:37	1.36777	1.367614	1.36777	0
2018-02-07 20:00:36	1.36804	1.367641	1.36804	0
2018-02-07 20:10:36	1.36804	1.367773	1.36804	0
2018-02-07 20:20:38	1.36698	1.367641	1.36698	0
2018-02-07 20:30:32	1.36619	1.367404	1.36619	0
2018-02-07 20:40:36	1.36672	1.367404	1.36672	0
2018-02-07 20:50:36	1.36804	1.367352	1.36804	0
2018-02-07 21:00:38	1.36672	1.367273	1.36672	0
2018-02-07 21:10:38	1.36698	1.367299	1.36698	0
2018-02-07 21:20:36	1.36619	1.367167	1.36619	0
2018-02-07 21:30:36	1.36619	1.367009	1.36619	0
2018-02-07 21:40:36	1.36698	1.366903	1.36698	0
2018-02-07 21:50:36	1.36804	1.366903	1.36804	0
2018-02-07 22:00:36	1.36646	1.366851	1.36646	0
2018-02-07 22:10:36	1.36804	1.367036	1.36804	0
2018-02-07 22:20:36	1.36725	1.367089	1.36725	0
2018-02-07 22:30:36	1.36672	1.366957	1.36672	0
2018-02-07 22:40:46	1.36751	1.367036	1.36751	0
2018-02-07 22:50:31	1.36619	1.366957	1.36619	0
2018-02-07 23:00:35	1.36725	1.367063	1.36725	0
2018-02-07 23:10:37	1.36619	1.367063	1.36619	0
2018-02-07 23:20:36	1.36777	1.367142	1.36777	0
2018-02-07 23:30:35	1.36698	1.367036	1.36698	0
2018-02-07 23:40:35	1.36646	1.367036	1.36646	0
2018-02-07 23:50:36	1.36777	1.367009	1.36777	0
2018-02-08 00:00:35	1.36672	1.366956	1.36672	0
2018-02-08 00:10:36	1.36619	1.366903	1.36619	0
2018-02-08 00:20:36	1.36593	1.366745	1.36593	0
2018-02-08 00:30:36	1.36751	1.366877	1.36751	0
2018-02-08 00:40:36	1.36777	1.366929	1.36777	0
2018-02-08 00:50:36	1.36698	1.367008	1.36698	0
2018-02-08 01:00:36	1.36804	1.367035	1.36804	0
2018-02-08 01:10:31	1.36777	1.367114	1.36777	0
2018-02-08 01:20:36	1.36751	1.367219	1.36751	0
2018-02-08 01:30:36	1.36777	1.367219	1.36777	0
2018-02-08 01:40:36	1.36593	1.36714	1.36593	0
2018-02-08 01:50:36	1.36567	1.367088	1.36567	0
2018-02-08 02:00:35	1.36593	1.367088	1.36593	0
2018-02-08 02:10:35	1.36777	1.367114	1.36777	0
2018-02-08 02:20:36	1.36593	1.36693	1.36593	0
2018-02-08 02:30:36	1.36751	1.366983	1.36751	0
2018-02-08 02:40:36	1.36751	1.36693	1.36751	0
2018-02-08 02:50:36	1.36593	1.366746	1.36593	0
2018-02-08 03:00:36	1.36646	1.366641	1.36646	0
2018-02-08 03:10:37	1.36567	1.366431	1.36567	0
2018-02-08 03:20:49	1.36725	1.366563	1.36725	0
2018-02-08 03:30:45	1.36619	1.366615	1.36619	0
2018-02-08 03:40:45	1.36593	1.366615	1.36593	0
2018-02-08 03:50:57	1.36593	1.366431	1.36593	0
2018-02-08 04:00:38	1.36751	1.366589	1.36751	0
2018-02-08 04:10:36	1.36619	1.366457	1.36619	0
2018-02-08 04:20:37	1.36672	1.366378	1.36672	0
2018-02-08 04:30:37	1.36751	1.366536	1.36751	0
2018-02-08 04:40:35	1.36619	1.366509	1.36619	0
2018-02-08 04:50:36	1.36698	1.36664	1.36698	0
2018-02-08 05:00:37	1.36725	1.36664	1.36725	0
2018-02-08 05:10:38	1.36646	1.366667	1.36646	0
2018-02-08 05:20:39	1.36751	1.366825	1.36751	0
2018-02-08 05:30:37	1.36698	1.36693	1.36698	0
2018-02-08 05:40:36	1.36725	1.366904	1.36725	0
2018-02-08 05:50:31	1.36567	1.366852	1.36567	0
2018-02-08 06:00:36	1.36725	1.366905	1.36725	0
2018-02-08 06:10:36	1.3654	1.366694	1.3654	0
2018-02-08 06:20:38	1.36672	1.366747	1.36672	0
2018-02-08 06:30:37	1.3654	1.366589	1.3654	0
2018-02-08 06:40:37	1.36619	1.366483	1.36619	0
2018-02-08 06:50:36	1.36646	1.366483	1.36646	0
2018-02-08 07:00:37	1.36725	1.366457	1.36725	0
2018-02-08 07:10:36	1.36619	1.366378	1.36619	0
2018-02-08 07:20:37	1.36672	1.366325	1.36672	0
2018-02-08 07:30:37	1.36751	1.366509	1.36751	0
2018-02-08 07:40:37	1.36725	1.366509	1.36725	0
2018-02-08 07:50:36	1.36567	1.366536	1.36567	0
2018-02-08 08:00:31	1.36698	1.366562	1.36698	0
2018-02-08 08:10:36	1.36567	1.366589	1.36567	0
2018-02-08 08:20:36	1.36619	1.366589	1.36619	0
2018-02-08 08:30:37	1.36672	1.366615	1.36672	0
2018-02-08 08:40:37	1.36725	1.366615	1.36725	0
2018-02-08 08:50:38	1.36698	1.366694	1.36698	0
2018-02-08 09:00:37	1.36672	1.366694	1.36672	0
2018-02-08 09:10:36	1.36698	1.366641	1.36698	0
2018-02-08 09:20:36	1.36567	1.366483	1.36567	0
2018-02-08 09:30:37	1.36725	1.366641	1.36725	0
2018-02-08 09:40:36	1.36619	1.366562	1.36619	0
2018-02-08 09:50:36	1.36725	1.36672	1.36725	0
2018-02-08 10:00:36	1.36725	1.366826	1.36725	0
2018-02-08 10:10:36	1.36698	1.366852	1.36698	0
2018-02-08 10:20:32	1.36567	1.366694	1.36567	0
2018-02-08 10:30:36	1.36698	1.366694	1.36698	0
2018-02-08 10:40:36	1.36751	1.366773	1.36751	0
2018-02-08 10:50:35	1.36567	1.366642	1.36567	0
2018-02-08 11:00:35	1.36567	1.366642	1.36567	0
2018-02-08 11:10:36	1.36751	1.366668	1.36751	0
2018-02-08 11:20:37	1.36725	1.366774	1.36725	0
2018-02-08 11:30:36	1.36698	1.366747	1.36698	0
2018-02-08 11:40:35	1.36646	1.366668	1.36646	0
2018-02-08 11:50:36	1.36567	1.366537	1.36567	0
2018-02-08 12:00:36	1.36593	1.366563	1.36593	0
2018-02-08 12:10:36	1.36725	1.36659	1.36725	0
2018-02-08 12:20:36	1.3654	1.366379	1.3654	0
2018-02-08 12:30:36	1.36646	1.366458	1.36646	0
2018-02-08 12:40:30	1.36725	1.366616	1.36725	0
2018-02-08 12:50:36	1.36567	1.366432	1.36567	0
2018-02-08 13:00:36	1.36725	1.366432	1.36725	0
2018-02-08 13:10:36	1.36751	1.366485	1.36751	0
2018-02-08 13:20:38	1.36672	1.366511	1.36672	0
2018-02-08 13:30:36	1.36725	1.366669	1.36725	0
2018-02-08 13:40:35	1.36619	1.366695	1.36619	0
2018-02-08 13:50:35	1.36593	1.366563	1.36593	0
2018-02-08 14:00:36	1.36593	1.366616	1.36593	0
2018-02-08 14:10:36	1.36751	1.366721	1.36751	0
2018-02-08 14:20:36	1.36646	1.366642	1.36646	0
2018-02-08 14:30:36	1.36567	1.366642	1.36567	0
2018-02-08 14:40:35	1.36619	1.366536	1.36619	0
2018-02-08 14:50:36	1.36567	1.366352	1.36567	0
2018-02-08 15:00:36	1.36777	1.366457	1.36777	0
2018-02-08 15:10:30	1.36725	1.366457	1.36725	0
2018-02-08 15:20:35	1.36646	1.366484	1.36646	0
2018-02-08 15:30:38	1.36646	1.366537	1.36646	0
2018-02-08 15:40:35	1.36567	1.366511	1.36567	0
2018-02-08 15:50:36	1.36646	1.366406	1.36646	0
2018-02-08 16:00:36	1.36646	1.366406	1.36646	0
2018-02-08 16:10:35	1.36751	1.36659	1.36751	0
2018-02-08 16:20:36	1.36725	1.366696	1.36725	0
2018-02-08 16:30:36	1.36567	1.366696	1.36567	0
2018-02-08 16:40:36	1.36593	1.366512	1.36593	0
2018-02-08 16:50:36	1.36567	1.366354	1.36567	0
2018-02-08 17:00:36	1.36751	1.366459	1.36751	0
2018-02-08 17:10:35	1.36672	1.366485	1.36672	0
2018-02-08 17:20:36	1.36567	1.366485	1.36567	0
2018-02-08 17:30:36	1.36567	1.366406	1.36567	0
2018-02-08 17:40:30	1.36593	1.366353	1.36593	0
2018-02-08 17:50:35	1.36672	1.366274	1.36672	0
2018-02-08 18:00:36	1.36593	1.366142	1.36593	0
2018-02-08 18:10:36	1.36567	1.366142	1.36567	0
2018-02-08 18:20:36	1.36619	1.366168	1.36619	0
2018-02-08 18:30:36	1.3654	1.366141	1.3654	0
2018-02-08 18:40:36	1.3654	1.36593	1.3654	0
2018-02-08 18:50:35	1.36698	1.365956	1.36698	0
2018-02-08 19:00:36	1.36567	1.365956	1.36567	0
2018-02-08 19:10:35	1.36593	1.365982	1.36593	0
2018-02-08 19:20:35	1.36672	1.366061	1.36672	0
2018-02-08 19:30:36	1.36593	1.365982	1.36593	0
2018-02-08 19:40:35	1.36488	1.365877	1.36488	0
2018-02-08 19:50:35	1.36514	1.365824	1.36514	0
2018-02-08 20:00:35	1.36488	1.365693	1.36488	0
2018-02-08 20:10:56	1.36514	1.365667	1.36514	0
2018-02-08 20:20:31	1.36698	1.365825	1.36698	0
2018-02-08 20:30:35	1.3654	1.365667	1.3654	0
2018-02-08 20:40:36	1.36698	1.365798	1.36698	0
2018-02-08 20:50:36	1.36514	1.365719	1.36514	0
2018-02-08 21:00:35	1.3654	1.365587	1.3654	0
2018-02-08 21:10:35	1.36646	1.36564	1.36646	0
2018-02-08 21:20:36	1.36593	1.365745	1.36593	0
2018-02-08 21:30:35	1.36646	1.365877	1.36646	0
2018-02-08 21:40:36	1.36646	1.366035	1.36646	0
2018-02-08 21:50:36	1.36593	1.366114	1.36593	0
2018-02-08 22:00:36	1.36646	1.366062	1.36646	0
2018-02-08 22:10:35	1.36567	1.366089	1.36567	0
2018-02-08 22:20:36	1.36672	1.366063	1.36672	0
2018-02-08 22:30:36	1.36593	1.366142	1.36593	0
2018-02-08 22:40:56	1.36461	1.366063	1.36461	0
2018-02-08 22:50:31	1.36672	1.366089	1.36672	0
2018-02-08 23:00:36	1.36567	1.366063	1.36567	0
2018-02-08 23:10:36	1.36672	1.366089	1.36672	0
2018-02-08 23:20:36	1.36646	1.366089	1.36646	0
2018-02-08 23:30:36	1.36514	1.36601	1.36514	0
2018-02-08 23:40:36	1.36461	1.365825	1.36461	0
2018-02-08 23:50:36	1.3654	1.365798	1.3654	0
2018-02-09 00:00:36	1.36567	1.365693	1.36567	0
2018-02-09 00:10:36	1.36488	1.365588	1.36488	0
2018-02-09 00:20:36	1.36672	1.365799	1.36672	0
2018-02-09 00:30:37	1.36646	1.365773	1.36646	0
2018-02-09 00:40:36	1.36567	1.365773	1.36567	0
2018-02-09 00:50:36	1.3654	1.365641	1.3654	0
2018-02-09 01:00:36	1.36593	1.365588	1.36593	0
2018-02-09 01:10:34	1.36646	1.36572	1.36646	0
2018-02-09 01:20:38	1.36514	1.365773	1.36514	0
2018-02-09 01:30:36	1.36567	1.3658	1.36567	0
2018-02-09 01:40:35	1.36461	1.365694	1.36461	0
2018-02-09 01:50:36	1.36488	1.365694	1.36488	0
2018-02-09 02:00:36	1.36593	1.365615	1.36593	0
2018-02-09 02:10:36	1.36488	1.365457	1.36488	0
2018-02-09 02:20:36	1.36646	1.365536	1.36646	0
2018-02-09 02:30:36	1.36461	1.365457	1.36461	0
2018-02-09 02:40:37	1.36514	1.365378	1.36514	0
2018-02-09 02:50:35	1.3654	1.365272	1.3654	0
2018-02-09 03:00:36	1.36514	1.365272	1.36514	0
2018-02-09 03:10:47	1.36567	1.365272	1.36567	0
2018-02-09 03:20:38	1.3654	1.365351	1.3654	0
2018-02-09 03:30:32	1.36488	1.365351	1.36488	0
2018-02-09 03:40:45	1.36646	1.365404	1.36646	0
2018-02-09 03:50:38	1.36567	1.365483	1.36567	0
2018-02-09 04:00:43	1.36672	1.365509	1.36672	0
2018-02-09 04:10:36	1.36619	1.365667	1.36619	0
2018-02-09 04:20:37	1.36593	1.365746	1.36593	0
2018-02-09 04:30:36	1.36672	1.365878	1.36672	0
2018-02-09 04:40:36	1.36698	1.366062	1.36698	0
2018-02-09 04:50:37	1.36698	1.366193	1.36698	0
2018-02-09 05:00:36	1.36646	1.366299	1.36646	0
2018-02-09 05:10:36	1.36514	1.366325	1.36514	0
2018-02-09 05:20:35	1.36672	1.366351	1.36672	0
2018-02-09 05:30:36	1.36567	1.366351	1.36567	0
2018-02-09 05:40:36	1.36698	1.366377	1.36698	0
2018-02-09 05:50:36	1.3654	1.366298	1.3654	0
2018-02-09 06:00:31	1.3654	1.366245	1.3654	0
2018-02-09 06:10:37	1.36567	1.36614	1.36567	0
2018-02-09 06:20:36	1.36672	1.366114	1.36672	0
2018-02-09 06:30:36	1.36672	1.366088	1.36672	0
2018-02-09 06:40:36	1.36646	1.366088	1.36646	0
2018-02-09 06:50:36	1.36646	1.36622	1.36646	0
2018-02-09 07:00:35	1.3654	1.366088	1.3654	0
2018-02-09 07:10:36	1.3654	1.366061	1.3654	0
2018-02-09 07:20:37	1.36725	1.366088	1.36725	0
2018-02-09 07:30:36	1.36698	1.366246	1.36698	0
2018-02-09 07:40:36	1.36672	1.366378	1.36672	0
2018-02-09 07:50:36	1.36619	1.36643	1.36619	0
2018-02-09 08:00:36	1.36646	1.366404	1.36646	0
2018-02-09 08:10:36	1.36725	1.366457	1.36725	0
2018-02-09 08:20:46	1.36646	1.366457	1.36646	0
2018-02-09 08:30:31	1.36698	1.366509	1.36698	0
2018-02-09 08:40:36	1.3654	1.366509	1.3654	0
2018-02-09 08:50:36	1.36672	1.366641	1.36672	0
2018-02-09 09:00:35	1.36593	1.366509	1.36593	0
2018-02-09 09:10:36	1.36646	1.366457	1.36646	0
2018-02-09 09:20:36	1.36751	1.366536	1.36751	0
2018-02-09 09:30:36	1.36725	1.366642	1.36725	0
2018-02-09 09:40:36	1.36751	1.366747	1.36751	0
2018-02-09 09:50:36	1.36619	1.366641	1.36619	0
2018-02-09 10:00:36	1.36725	1.36672	1.36725	0
2018-02-09 10:10:35	1.36567	1.366589	1.36567	0
2018-02-09 10:20:36	1.36725	1.366774	1.36725	0
2018-02-09 10:30:35	1.36698	1.3668	1.36698	0
2018-02-09 10:40:36	1.36593	1.3668	1.36593	0
2018-02-09 10:50:36	1.36619	1.366773	1.36619	0
2018-02-09 11:00:31	1.36619	1.366641	1.36619	0
2018-02-09 11:10:36	1.36619	1.366535	1.36619	0
2018-02-09 11:20:35	1.3683	1.366614	1.3683	0
2018-02-09 11:30:35	1.36777	1.366772	1.36777	0
2018-02-09 11:40:36	1.36646	1.366693	1.36646	0
2018-02-09 11:50:36	1.36804	1.36693	1.36804	0
2018-02-09 12:00:36	1.36777	1.366982	1.36777	0
2018-02-09 12:10:36	1.36856	1.36714	1.36856	0
2018-02-09 12:20:36	1.36646	1.367193	1.36646	0
2018-02-09 12:30:36	1.36672	1.367246	1.36672	0
2018-02-09 12:40:35	1.36698	1.367325	1.36698	0
2018-02-09 12:50:35	1.36804	1.36751	1.36804	0
2018-02-09 13:00:35	1.36672	1.367352	1.36672	0
2018-02-09 13:10:35	1.36646	1.367221	1.36646	0
2018-02-09 13:20:36	1.3683	1.367405	1.3683	0
2018-02-09 13:30:56	1.3683	1.367431	1.3683	0
2018-02-09 13:40:31	1.36725	1.367379	1.36725	0
2018-02-09 13:50:36	1.36698	1.367221	1.36698	0
2018-02-09 14:00:36	1.36672	1.367247	1.36672	0
2018-02-09 14:10:36	1.36672	1.367247	1.36672	0
2018-02-09 14:20:35	1.3683	1.367379	1.3683	0
2018-02-09 14:30:35	1.36751	1.367326	1.36751	0
2018-02-09 14:40:36	1.36672	1.367326	1.36672	0
2018-02-09 14:50:35	1.36619	1.367299	1.36619	0
2018-02-09 15:00:36	1.36646	1.367115	1.36646	0
2018-02-09 15:10:36	1.36619	1.366904	1.36619	0
2018-02-09 15:20:35	1.36646	1.366825	1.36646	0
2018-02-09 15:30:36	1.36646	1.366773	1.36646	0
2018-02-09 15:40:36	1.36672	1.366773	1.36672	0
2018-02-09 15:50:36	1.36777	1.366878	1.36777	0
2018-02-09 16:00:36	1.36804	1.366852	1.36804	0
2018-02-09 16:10:31	1.36593	1.366694	1.36593	0
2018-02-09 16:20:36	1.36672	1.366694	1.36672	0
2018-02-09 16:30:35	1.36804	1.366879	1.36804	0
2018-02-09 16:40:36	1.36672	1.366905	1.36672	0
2018-02-09 16:50:36	1.36777	1.367063	1.36777	0
2018-02-09 17:00:35	1.36593	1.36701	1.36593	0
2018-02-09 17:10:36	1.36777	1.367141	1.36777	0
2018-02-09 17:20:37	1.36646	1.367115	1.36646	0
2018-02-09 17:30:36	1.36619	1.366957	1.36619	0
2018-02-09 17:40:36	1.36751	1.366904	1.36751	0
2018-02-09 17:50:36	1.36593	1.366904	1.36593	0
2018-02-09 18:00:36	1.36751	1.366983	1.36751	0
2018-02-09 18:10:36	1.36619	1.366798	1.36619	0
2018-02-09 18:20:36	1.36777	1.366903	1.36777	0
2018-02-09 18:30:36	1.36567	1.366693	1.36567	0
2018-02-09 18:40:30	1.36619	1.366719	1.36619	0
2018-02-09 18:50:36	1.36593	1.366535	1.36593	0
2018-02-09 19:00:36	1.36725	1.366614	1.36725	0
2018-02-09 19:10:35	1.36751	1.366746	1.36751	0
2018-02-09 19:20:36	1.36751	1.366746	1.36751	0
2018-02-09 19:30:37	1.36593	1.366746	1.36593	0
2018-02-09 19:40:36	1.36725	1.36672	1.36725	0
2018-02-09 19:50:36	1.36593	1.366694	1.36593	0
2018-02-09 20:00:36	1.36593	1.36651	1.36593	0
2018-02-09 20:10:36	1.36698	1.366641	1.36698	0
2018-02-09 20:20:36	1.36619	1.366641	1.36619	0
2018-02-09 20:30:36	1.3654	1.366588	1.3654	0
2018-02-09 20:40:36	1.3654	1.366403	1.3654	0
2018-02-09 20:50:36	1.36646	1.366298	1.36646	0
2018-02-09 21:00:36	1.36567	1.366114	1.36567	0
2018-02-09 21:11:00	1.36725	1.366246	1.36725	0
2018-02-09 21:20:31	1.36672	1.366193	1.36672	0
2018-02-09 21:30:36	1.36725	1.366325	1.36725	0
2018-02-09 21:40:36	1.3654	1.366272	1.3654	0
2018-02-09 21:50:36	1.36725	1.366299	1.36725	0
2018-02-09 22:00:36	1.3654	1.36622	1.3654	0
2018-02-09 22:10:35	1.36672	1.366352	1.36672	0
2018-02-09 22:20:35	1.36698	1.36651	1.36698	0
2018-02-09 22:30:36	1.36672	1.366536	1.36672	0
2018-02-09 22:40:35	1.36725	1.366694	1.36725	0
2018-02-09 22:50:35	1.36725	1.366694	1.36725	0
2018-02-09 23:00:36	1.36567	1.366589	1.36567	0
2018-02-09 23:10:36	1.36567	1.366431	1.36567	0
2018-02-09 23:20:35	1.36698	1.366589	1.36698	0
2018-02-09 23:30:36	1.36698	1.366562	1.36698	0
2018-02-09 23:40:40	1.36567	1.366589	1.36567	0
2018-02-09 23:50:30	1.36514	1.366431	1.36514	0
2018-02-10 00:00:35	1.36514	1.366247	1.36514	0
2018-02-10 00:10:36	1.36698	1.366273	1.36698	0
2018-02-10 00:20:36	1.36514	1.366062	1.36514	0
2018-02-10 00:30:35	1.36514	1.365851	1.36514	0
2018-02-10 00:40:35	1.36619	1.365903	1.36619	0
2018-02-10 00:50:35	1.36672	1.366008	1.36672	0
2018-02-10 01:00:36	1.36514	1.365824	1.36514	0
2018-02-10 01:10:35	1.36672	1.365798	1.36672	0
2018-02-10 01:20:36	1.36593	1.365824	1.36593	0
2018-02-10 01:30:36	1.36514	1.365824	1.36514	0
2018-02-10 01:40:36	1.3654	1.36585	1.3654	0
2018-02-10 01:50:36	1.36698	1.36585	1.36698	0
2018-02-10 02:00:36	1.36593	1.365929	1.36593	0
2018-02-10 02:10:35	1.36488	1.365903	1.36488	0
2018-02-10 02:21:00	1.36698	1.365982	1.36698	0
2018-02-10 02:30:32	1.36672	1.365982	1.36672	0
2018-02-10 02:40:36	1.36619	1.366087	1.36619	0
2018-02-10 02:50:36	1.36567	1.365982	1.36567	0
2018-02-10 03:00:36	1.36514	1.365903	1.36514	0
2018-02-10 03:10:37	1.36698	1.366087	1.36698	0
2018-02-10 03:20:36	1.36567	1.366114	1.36567	0
2018-02-10 03:30:39	1.36514	1.36593	1.36514	0
2018-02-10 03:40:41	1.36567	1.365904	1.36567	0
2018-02-10 03:50:52	1.36567	1.365983	1.36567	0
2018-02-10 04:00:46	1.36672	1.365957	1.36672	0
2018-02-10 04:10:36	1.36593	1.365878	1.36593	0
2018-02-10 04:20:36	1.36672	1.365931	1.36672	0
2018-02-10 04:30:36	1.36488	1.365852	1.36488	0
2018-02-10 04:40:36	1.36672	1.36601	1.36672	0
2018-02-10 04:50:46	1.36567	1.365879	1.36567	0
2018-02-10 05:00:30	1.36567	1.365879	1.36567	0
2018-02-10 05:10:36	1.36672	1.366037	1.36672	0
2018-02-10 05:20:36	1.36672	1.366142	1.36672	0
2018-02-10 05:30:36	1.36725	1.3663	1.36725	0
2018-02-10 05:40:35	1.36619	1.366247	1.36619	0
2018-02-10 05:50:36	1.36619	1.366273	1.36619	0
2018-02-10 06:00:41	1.36751	1.366352	1.36751	0
2018-02-10 06:10:35	1.36751	1.366615	1.36751	0
2018-02-10 06:20:36	1.36619	1.366562	1.36619	0
2018-02-10 06:30:35	1.36567	1.366562	1.36567	0
2018-02-10 06:40:36	1.36725	1.36672	1.36725	0
2018-02-10 06:50:35	1.36646	1.366694	1.36646	0
2018-02-10 07:00:36	1.36698	1.36672	1.36698	0
2018-02-10 07:10:36	1.36725	1.36672	1.36725	0
2018-02-10 07:20:36	1.36672	1.366773	1.36672	0
2018-02-10 07:30:31	1.36672	1.366826	1.36672	0
2018-02-10 07:40:38	1.36593	1.366668	1.36593	0
2018-02-10 07:50:37	1.36646	1.366563	1.36646	0
2018-02-10 08:00:36	1.36567	1.366511	1.36567	0
2018-02-10 08:10:35	1.36619	1.366563	1.36619	0
2018-02-10 08:20:36	1.3654	1.366378	1.3654	0
2018-02-10 08:30:37	1.36672	1.366404	1.36672	0
2018-02-10 08:40:36	1.36672	1.366378	1.36672	0
2018-02-10 08:50:36	1.36672	1.366325	1.36672	0
2018-02-10 09:00:36	1.36725	1.366378	1.36725	0
2018-02-10 09:10:36	1.36593	1.366299	1.36593	0
2018-02-10 09:20:35	1.36725	1.366431	1.36725	0
2018-02-10 09:30:35	1.3654	1.366325	1.3654	0
2018-02-10 09:40:35	1.36725	1.366483	1.36725	0
2018-02-10 09:50:41	1.36725	1.366589	1.36725	0
2018-02-10 10:00:30	1.36646	1.366695	1.36646	0
2018-02-10 10:10:35	1.36725	1.366748	1.36725	0
2018-02-10 10:20:37	1.36751	1.366827	1.36751	0
2018-02-10 10:30:37	1.36725	1.36688	1.36725	0
2018-02-10 10:40:36	1.36725	1.36688	1.36725	0
2018-02-10 10:50:36	1.36514	1.366801	1.36514	0
2018-02-10 11:00:37	1.36698	1.366774	1.36698	0
2018-02-10 11:10:36	1.3654	1.366774	1.3654	0
2018-02-10 11:20:36	1.36725	1.366774	1.36725	0
2018-02-10 11:30:36	1.36646	1.366695	1.36646	0
2018-02-10 11:40:36	1.36619	1.366668	1.36619	0
2018-02-10 11:50:36	1.36725	1.366668	1.36725	0
2018-02-10 12:00:36	1.36593	1.36651	1.36593	0
2018-02-10 12:10:35	1.3654	1.366325	1.3654	0
2018-02-10 12:20:35	1.3654	1.36614	1.3654	0
2018-02-10 12:30:56	1.36672	1.366298	1.36672	0
2018-02-10 12:40:31	1.36593	1.366193	1.36593	0
2018-02-10 12:50:36	1.3654	1.366193	1.3654	0
2018-02-10 13:00:36	1.36567	1.366035	1.36567	0
2018-02-10 13:10:35	1.3654	1.365929	1.3654	0
2018-02-10 13:20:36	1.36567	1.365877	1.36567	0
2018-02-10 13:30:37	1.36672	1.365824	1.36672	0
2018-02-10 13:40:36	1.3654	1.365771	1.3654	0
2018-02-10 13:50:36	1.36725	1.365956	1.36725	0
2018-02-10 14:00:36	1.36751	1.366167	1.36751	0
2018-02-10 14:10:35	1.36567	1.366062	1.36567	0
2018-02-10 14:20:36	1.3654	1.366009	1.3654	0
2018-02-10 14:30:36	1.36646	1.366115	1.36646	0
2018-02-10 14:40:36	1.36567	1.366115	1.36567	0
2018-02-10 14:50:36	1.3654	1.366115	1.3654	0
2018-02-10 15:00:41	1.3654	1.366088	1.3654	0
2018-02-10 15:10:30	1.36725	1.366141	1.36725	0
2018-02-10 15:20:35	1.36751	1.366352	1.36751	0
2018-02-10 15:30:36	1.36725	1.366352	1.36725	0
2018-02-10 15:40:36	1.36646	1.366247	1.36646	0
2018-02-10 15:50:35	1.36593	1.366273	1.36593	0
2018-02-10 16:00:35	1.36593	1.366326	1.36593	0
2018-02-10 16:10:37	1.36672	1.366352	1.36672	0
2018-02-10 16:20:37	1.36751	1.366536	1.36751	0
2018-02-10 16:30:36	1.3654	1.366536	1.3654	0
2018-02-10 16:40:36	1.36725	1.366721	1.36725	0
2018-02-10 16:50:35	1.36725	1.366721	1.36725	0
2018-02-10 17:00:36	1.3654	1.36651	1.3654	0
2018-02-10 17:10:37	1.36698	1.366483	1.36698	0
2018-02-10 17:20:36	1.36725	1.366562	1.36725	0
2018-02-10 17:30:37	1.36567	1.366536	1.36567	0
2018-02-10 17:40:31	1.36698	1.366641	1.36698	0
2018-02-10 17:50:36	1.36619	1.366588	1.36619	0
2018-02-10 18:00:36	1.36698	1.366535	1.36698	0
2018-02-10 18:10:37	1.36593	1.366588	1.36593	0
2018-02-10 18:20:36	1.36725	1.366588	1.36725	0
2018-02-10 18:30:35	1.3654	1.366403	1.3654	0
2018-02-10 18:40:36	1.36514	1.366377	1.36514	0
2018-02-10 18:50:35	1.3654	1.366219	1.3654	0
2018-02-10 19:00:35	1.36672	1.366166	1.36672	0
2018-02-10 19:10:36	1.36593	1.366192	1.36593	0
2018-02-10 19:20:37	1.36567	1.366061	1.36567	0
2018-02-10 19:30:36	1.36593	1.366035	1.36593	0
2018-02-10 19:40:35	1.36698	1.366035	1.36698	0
2018-02-10 19:50:36	1.36698	1.36614	1.36698	0
2018-02-10 20:00:36	1.36567	1.365982	1.36567	0
2018-02-10 20:10:31	1.36646	1.366088	1.36646	0
2018-02-10 20:20:35	1.36646	1.36622	1.36646	0
2018-02-10 20:30:36	1.36698	1.366378	1.36698	0
2018-02-10 20:40:35	1.3654	1.366246	1.3654	0
2018-02-10 20:50:36	1.36514	1.366167	1.36514	0
2018-02-10 21:00:36	1.36488	1.366088	1.36488	0
2018-02-10 21:10:36	1.3654	1.366035	1.3654	0
2018-02-10 21:20:35	1.36514	1.365851	1.36514	0
2018-02-10 21:30:36	1.36488	1.365641	1.36488	0
2018-02-10 21:40:36	1.36593	1.365667	1.36593	0
2018-02-10 21:50:37	1.36488	1.365509	1.36488	0
2018-02-10 22:00:36	1.36619	1.365482	1.36619	0
2018-02-10 22:10:36	1.36698	1.365482	1.36698	0
2018-02-10 22:20:36	1.36619	1.365561	1.36619	0
2018-02-10 22:30:36	1.36646	1.365693	1.36646	0
2018-02-10 22:40:46	1.3654	1.365745	1.3654	0
2018-02-10 22:50:31	1.36514	1.365719	1.36514	0
2018-02-10 23:00:36	1.36488	1.365693	1.36488	0
2018-02-10 23:10:37	1.36461	1.365666	1.36461	0
2018-02-10 23:20:36	1.36461	1.365534	1.36461	0
2018-02-10 23:30:36	1.36593	1.365639	1.36593	0
2018-02-10 23:40:36	1.36488	1.365508	1.36488	0
2018-02-10 23:50:36	1.36593	1.365403	1.36593	0
2018-02-11 00:00:36	1.36646	1.36543	1.36646	0
2018-02-11 00:10:35	1.36672	1.365456	1.36672	0
2018-02-11 00:20:37	1.36672	1.365588	1.36672	0
2018-02-11 00:30:36	1.36488	1.365562	1.36488	0
2018-02-11 00:40:36	1.36672	1.365746	1.36672	0
2018-02-11 00:50:35	1.36488	1.365773	1.36488	0
2018-02-11 01:00:36	1.36646	1.365958	1.36646	0
2018-02-11 01:10:36	1.36488	1.365853	1.36488	0
2018-02-11 01:20:30	1.36672	1.366037	1.36672	0
2018-02-11 01:30:35	1.36567	1.366011	1.36567	0
2018-02-11 01:40:36	1.36646	1.366011	1.36646	0
2018-02-11 01:50:35	1.36488	1.365827	1.36488	0
2018-02-11 02:00:35	1.36672	1.365827	1.36672	0
2018-02-11 02:10:36	1.36461	1.3658	1.36461	0
2018-02-11 02:20:36	1.36672	1.3658	1.36672	0
2018-02-11 02:30:36	1.36672	1.365984	1.36672	0
2018-02-11 02:40:36	1.36514	1.365852	1.36514	0
2018-02-11 02:50:36	1.36514	1.365878	1.36514	0
2018-02-11 03:00:36	1.3654	1.365746	1.3654	0
2018-02-11 03:10:37	1.36567	1.365746	1.36567	0
2018-02-11 03:20:52	1.36619	1.365719	1.36619	0
2018-02-11 03:30:41	1.36514	1.365745	1.36514	0
2018-02-11 03:40:44	1.36488	1.365561	1.36488	0
2018-02-11 03:50:33	1.36461	1.365561	1.36461	0
2018-02-11 04:00:37	1.36672	1.365561	1.36672	0
2018-02-11 04:10:37	1.36488	1.365377	1.36488	0
2018-02-11 04:20:36	1.36672	1.365535	1.36672	0
2018-02-11 04:30:36	1.3654	1.365561	1.3654	0
2018-02-11 04:40:35	1.3654	1.365561	1.3654	0
2018-02-11 04:50:35	1.36672	1.365666	1.36672	0
2018-02-11 05:00:36	1.36593	1.36564	1.36593	0
2018-02-11 05:10:36	1.3654	1.365666	1.3654	0
2018-02-11 05:20:36	1.36488	1.365666	1.36488	0
2018-02-11 05:30:36	1.36488	1.365693	1.36488	0
2018-02-11 05:40:35	1.3654	1.365561	1.3654	0
2018-02-11 05:50:36	1.36488	1.365561	1.36488	0
2018-02-11 06:00:37	1.3654	1.365429	1.3654	0
2018-02-11 06:10:36	1.36461	1.36535	1.36461	0
2018-02-11 06:21:01	1.36461	1.365271	1.36461	0
2018-02-11 06:30:31	1.36593	1.365192	1.36593	0
2018-02-11 06:40:36	1.36488	1.365087	1.36488	0
2018-02-11 06:50:35	1.36672	1.365219	1.36672	0
2018-02-11 07:00:36	1.36461	1.365192	1.36461	0
2018-02-11 07:10:37	1.36514	1.365218	1.36514	0
2018-02-11 07:20:37	1.36672	1.36535	1.36672	0
2018-02-11 07:30:35	1.36672	1.365534	1.36672	0
2018-02-11 07:40:35	1.36514	1.365508	1.36514	0
2018-02-11 07:50:36	1.36672	1.365719	1.36672	0
2018-02-11 08:00:35	1.36672	1.36593	1.36672	0
2018-02-11 08:10:36	1.36672	1.366009	1.36672	0
2018-02-11 08:20:36	1.36567	1.366088	1.36567	0
2018-02-11 08:30:36	1.36488	1.365904	1.36488	0
2018-02-11 08:40:36	1.36619	1.366062	1.36619	0
2018-02-11 08:50:41	1.36488	1.366036	1.36488	0
2018-02-11 09:00:31	1.3654	1.365904	1.3654	0
2018-02-11 09:10:36	1.36672	1.365904	1.36672	0
2018-02-11 09:20:37	1.36567	1.365957	1.36567	0
2018-02-11 09:30:38	1.3654	1.365825	1.3654	0
2018-02-11 09:40:35	1.36488	1.365641	1.36488	0
2018-02-11 09:50:36	1.36488	1.365457	1.36488	0
2018-02-11 10:00:36	1.36619	1.365509	1.36619	0
2018-02-11 10:10:35	1.36593	1.365614	1.36593	0
2018-02-11 10:20:36	1.36619	1.365614	1.36619	0
2018-02-11 10:30:35	1.36514	1.36564	1.36514	0
2018-02-11 10:40:35	1.3654	1.36564	1.3654	0
2018-02-11 10:50:36	1.36725	1.365693	1.36725	0
2018-02-11 11:00:36	1.36672	1.365798	1.36672	0
2018-02-11 11:10:35	1.36567	1.365825	1.36567	0
2018-02-11 11:20:36	1.3654	1.365877	1.3654	0
2018-02-11 11:30:31	1.3654	1.365929	1.3654	0
2018-02-11 11:40:36	1.36698	1.366008	1.36698	0
2018-02-11 11:50:35	1.36751	1.366166	1.36751	0
2018-02-11 12:00:36	1.36751	1.366298	1.36751	0
2018-02-11 12:10:36	1.36593	1.366377	1.36593	0
2018-02-11 12:20:35	1.36725	1.366562	1.36725	0
2018-02-11 12:30:37	1.36751	1.366588	1.36751	0
2018-02-11 12:40:35	1.36646	1.366562	1.36646	0
2018-02-11 12:50:36	1.36672	1.366667	1.36672	0
2018-02-11 13:00:36	1.36751	1.366878	1.36751	0
2018-02-11 13:10:35	1.36698	1.367036	1.36698	0
2018-02-11 13:20:35	1.36593	1.366931	1.36593	0
2018-02-11 13:30:36	1.36698	1.366878	1.36698	0
2018-02-11 13:40:36	1.36619	1.366746	1.36619	0
2018-02-11 13:50:36	1.36751	1.366904	1.36751	0
2018-02-11 14:00:50	1.36725	1.366904	1.36725	0
2018-02-11 14:10:30	1.36777	1.36693	1.36777	0
2018-02-11 14:20:36	1.36619	1.366903	1.36619	0
2018-02-11 14:30:36	1.36698	1.366929	1.36698	0
2018-02-11 14:40:35	1.3683	1.367008	1.3683	0
2018-02-11 14:50:36	1.36777	1.367087	1.36777	0
2018-02-11 15:00:36	1.36751	1.367245	1.36751	0
2018-02-11 15:10:36	1.36725	1.367272	1.36725	0
2018-02-11 15:20:36	1.36646	1.367299	1.36646	0
2018-02-11 15:30:36	1.36646	1.367194	1.36646	0
2018-02-11 15:40:35	1.36672	1.367141	1.36672	0
2018-02-11 15:50:36	1.36751	1.367115	1.36751	0
2018-02-11 16:00:35	1.36777	1.367273	1.36777	0
2018-02-11 16:10:35	1.3683	1.367405	1.3683	0
2018-02-11 16:20:36	1.36672	1.367247	1.36672	0
2018-02-11 16:30:35	1.3683	1.3673	1.3683	0
2018-02-11 16:40:30	1.36751	1.3673	1.36751	0
2018-02-11 16:50:36	1.36856	1.367431	1.36856	0
2018-02-11 17:00:36	1.3683	1.367615	1.3683	0
2018-02-11 17:10:35	1.3683	1.367799	1.3683	0
2018-02-11 17:20:35	1.36856	1.367983	1.36856	0
2018-02-11 17:30:35	1.36619	1.367851	1.36619	0
2018-02-11 17:40:35	1.36619	1.367693	1.36619	0
2018-02-11 17:50:35	1.36725	1.367588	1.36725	0
2018-02-11 18:00:36	1.36725	1.367641	1.36725	0
2018-02-11 18:10:36	1.36804	1.367615	1.36804	0
2018-02-11 18:20:35	1.36619	1.367483	1.36619	0
2018-02-11 18:30:36	1.36619	1.367246	1.36619	0
2018-02-11 18:40:35	1.36593	1.367009	1.36593	0
2018-02-11 18:50:36	1.36646	1.366825	1.36646	0
2018-02-11 19:00:35	1.36672	1.366641	1.36672	0
2018-02-11 19:10:51	1.36593	1.366615	1.36593	0
2018-02-11 19:20:31	1.36567	1.366563	1.36567	0
2018-02-11 19:30:36	1.36751	1.366589	1.36751	0
2018-02-11 19:40:37	1.36725	1.366589	1.36725	0
2018-02-11 19:50:35	1.36672	1.366457	1.36672	0
2018-02-11 20:00:35	1.36751	1.366589	1.36751	0
2018-02-11 20:10:35	1.36619	1.366589	1.36619	0
2018-02-11 20:20:36	1.36698	1.366694	1.36698	0
2018-02-11 20:30:36	1.36698	1.366746	1.36698	0
2018-02-11 20:40:36	1.36725	1.366799	1.36725	0
2018-02-11 20:50:36	1.3654	1.366746	1.3654	0
2018-02-11 21:00:35	1.36698	1.366877	1.36698	0
2018-02-11 21:10:36	1.36751	1.366877	1.36751	0
2018-02-11 21:20:35	1.36567	1.366719	1.36567	0
2018-02-11 21:30:36	1.3654	1.366587	1.3654	0
2018-02-11 21:40:35	1.36567	1.366403	1.36567	0
2018-02-11 21:50:30	1.36593	1.366377	1.36593	0
2018-02-11 22:00:35	1.36619	1.366298	1.36619	0
2018-02-11 22:10:35	1.36672	1.366272	1.36672	0
2018-02-11 22:20:35	1.36725	1.366272	1.36725	0
2018-02-11 22:30:36	1.36514	1.366246	1.36514	0
2018-02-11 22:40:35	1.3654	1.366088	1.3654	0
2018-02-11 22:50:35	1.3654	1.365877	1.3654	0
2018-02-11 23:00:36	1.36646	1.365956	1.36646	0
2018-02-11 23:10:36	1.36672	1.366088	1.36672	0
2018-02-11 23:20:36	1.36698	1.366219	1.36698	0
2018-02-11 23:30:35	1.36567	1.366193	1.36567	0
2018-02-11 23:40:36	1.36698	1.366272	1.36698	0
2018-02-11 23:50:36	1.36567	1.366167	1.36567	0
2018-02-12 00:00:36	1.36514	1.365956	1.36514	0
2018-02-12 00:10:36	1.36672	1.366114	1.36672	0
2018-02-12 00:20:50	1.36698	1.366272	1.36698	0
2018-02-12 00:30:31	1.36646	1.366378	1.36646	0
2018-02-12 00:40:35	1.36514	1.366246	1.36514	0
2018-02-12 00:50:36	1.36514	1.366088	1.36514	0
2018-02-12 01:00:36	1.36698	1.366088	1.36698	0
2018-02-12 01:10:35	1.36672	1.366193	1.36672	0
2018-02-12 01:20:36	1.36698	1.366193	1.36698	0
2018-02-12 01:30:37	1.3654	1.366166	1.3654	0
2018-02-12 01:40:36	1.36672	1.366324	1.36672	0
2018-02-12 01:50:36	1.36593	1.366245	1.36593	0
2018-02-12 02:00:35	1.36514	1.366061	1.36514	0
2018-02-12 02:10:35	1.36488	1.365903	1.36488	0
2018-02-12 02:20:36	1.36646	1.366035	1.36646	0
2018-02-12 02:30:35	1.36619	1.36614	1.36619	0
2018-02-12 02:40:35	1.36514	1.365956	1.36514	0
2018-02-12 02:50:36	1.36567	1.365851	1.36567	0
2018-02-12 03:00:31	1.36488	1.365641	1.36488	0
2018-02-12 03:10:46	1.36619	1.36572	1.36619	0
2018-02-12 03:20:37	1.36488	1.365536	1.36488	0
2018-02-12 03:30:37	1.36488	1.365431	1.36488	0
2018-02-12 03:40:37	1.36672	1.365589	1.36672	0
2018-02-12 03:51:00	1.36646	1.365747	1.36646	0
2018-02-12 04:00:37	1.36698	1.365799	1.36698	0
2018-02-12 04:10:37	1.36698	1.365878	1.36698	0
2018-02-12 04:20:36	1.36488	1.365852	1.36488	0
2018-02-12 04:30:36	1.36514	1.365799	1.36514	0
2018-02-12 04:40:36	1.36672	1.365983	1.36672	0
2018-02-12 04:50:36	1.36619	1.365983	1.36619	0
2018-02-12 05:00:35	1.36514	1.366009	1.36514	0
2018-02-12 05:10:36	1.36514	1.366035	1.36514	0
2018-02-12 05:20:36	1.36567	1.36593	1.36567	0
2018-02-12 05:30:51	1.36672	1.365956	1.36672	0
2018-02-12 05:40:31	1.36567	1.365825	1.36567	0
2018-02-12 05:50:36	1.36488	1.365615	1.36488	0
2018-02-12 06:00:36	1.36672	1.365799	1.36672	0
2018-02-12 06:10:36	1.36514	1.365799	1.36514	0
2018-02-12 06:20:36	1.36646	1.365773	1.36646	0
2018-02-12 06:30:36	1.36672	1.365826	1.36672	0
2018-02-12 06:40:36	1.36672	1.365984	1.36672	0
2018-02-12 06:50:36	1.36514	1.365984	1.36514	0
2018-02-12 07:00:37	1.36514	1.365931	1.36514	0
2018-02-12 07:10:35	1.36593	1.365852	1.36593	0
2018-02-12 07:20:36	1.36672	1.365957	1.36672	0
2018-02-12 07:30:36	1.36698	1.366167	1.36698	0
2018-02-12 07:40:36	1.3654	1.366035	1.3654	0
2018-02-12 07:50:35	1.3654	1.366061	1.3654	0
2018-02-12 08:00:36	1.36646	1.366061	1.36646	0
2018-02-12 08:10:31	1.36567	1.365956	1.36567	0
2018-02-12 08:20:36	1.36698	1.365982	1.36698	0
2018-02-12 08:30:36	1.36725	1.366193	1.36725	0
2018-02-12 08:40:36	1.36698	1.366377	1.36698	0
2018-02-12 08:50:36	1.36751	1.366535	1.36751	0
2018-02-12 09:00:35	1.36751	1.366614	1.36751	0
2018-02-12 09:10:35	1.36567	1.366483	1.36567	0
2018-02-12 09:20:36	1.36567	1.36651	1.36567	0
2018-02-12 09:30:36	1.36777	1.366747	1.36777	0
2018-02-12 09:40:35	1.36725	1.366826	1.36725	0
2018-02-12 09:50:36	1.36777	1.367036	1.36777	0
2018-02-12 10:00:36	1.36804	1.367142	1.36804	0
2018-02-12 10:10:36	1.36619	1.367036	1.36619	0
2018-02-12 10:20:35	1.36804	1.367142	1.36804	0
2018-02-12 10:30:35	1.36619	1.36701	1.36619	0
2018-02-12 10:40:51	1.36672	1.366931	1.36672	0
2018-02-12 10:50:30	1.36619	1.366983	1.36619	0
2018-02-12 11:00:36	1.36672	1.367088	1.36672	0
2018-02-12 11:10:35	1.36777	1.367088	1.36777	0
2018-02-12 11:20:36	1.36777	1.36714	1.36777	0
2018-02-12 11:30:36	1.3683	1.367193	1.3683	0
2018-02-12 11:40:36	1.36856	1.367245	1.36856	0
2018-02-12 11:50:35	1.36883	1.367509	1.36883	0
2018-02-12 12:00:35	1.3683	1.367535	1.3683	0
2018-02-12 12:10:35	1.36698	1.367614	1.36698	0
2018-02-12 12:20:36	1.36883	1.367825	1.36883	0
2018-02-12 12:30:36	1.3683	1.368036	1.3683	0
2018-02-12 12:40:35	1.36856	1.36822	1.36856	0
2018-02-12 12:50:35	1.36856	1.368299	1.36856	0
2018-02-12 13:00:36	1.36725	1.368247	1.36725	0
2018-02-12 13:10:36	1.36856	1.368273	1.36856	0
2018-02-12 13:20:31	1.36672	1.368089	1.36672	0
2018-02-12 13:30:35	1.36751	1.367957	1.36751	0
2018-02-12 13:40:35	1.36725	1.367852	1.36725	0
2018-02-12 13:50:36	1.36672	1.367826	1.36672	0
2018-02-12 14:00:36	1.36725	1.367668	1.36725	0
2018-02-12 14:10:36	1.36751	1.367589	1.36751	0
2018-02-12 14:20:35	1.36698	1.367431	1.36698	0
2018-02-12 14:30:36	1.36672	1.367247	1.36672	0
2018-02-12 14:40:36	1.36672	1.367194	1.36672	0
2018-02-12 14:50:35	1.36698	1.367036	1.36698	0
2018-02-12 15:00:35	1.36777	1.367141	1.36777	0
2018-02-12 15:10:35	1.36672	1.367062	1.36672	0
2018-02-12 15:20:35	1.36698	1.367035	1.36698	0
2018-02-12 15:30:37	1.36646	1.367009	1.36646	0
2018-02-12 15:40:36	1.36672	1.366956	1.36672	0
2018-02-12 15:50:51	1.36646	1.366851	1.36646	0
2018-02-12 16:00:31	1.3683	1.366983	1.3683	0
2018-02-12 16:10:35	1.36672	1.366983	1.36672	0
2018-02-12 16:20:35	1.36646	1.366957	1.36646	0
2018-02-12 16:30:36	1.36725	1.366984	1.36725	0
2018-02-12 16:40:35	1.36672	1.366879	1.36672	0
2018-02-12 16:50:36	1.36672	1.366879	1.36672	0
2018-02-12 17:00:35	1.36672	1.366853	1.36672	0
2018-02-12 17:10:36	1.36672	1.366879	1.36672	0
2018-02-12 17:20:35	1.3683	1.367037	1.3683	0
2018-02-12 17:30:37	1.36856	1.367247	1.36856	0
2018-02-12 17:40:35	1.3683	1.367247	1.3683	0
2018-02-12 17:50:38	1.36804	1.367379	1.36804	0
2018-02-12 18:00:36	1.36725	1.367458	1.36725	0
2018-02-12 18:10:35	1.36619	1.367352	1.36619	0
2018-02-12 18:20:35	1.36751	1.367431	1.36751	0
2018-02-12 18:30:30	1.36646	1.367405	1.36646	0
2018-02-12 18:40:35	1.36619	1.367352	1.36619	0
2018-02-12 18:50:36	1.36593	1.367273	1.36593	0
2018-02-12 19:00:37	1.36593	1.367036	1.36593	0
2018-02-12 19:10:35	1.36725	1.366905	1.36725	0
2018-02-12 19:20:36	1.36672	1.366747	1.36672	0
2018-02-12 19:30:36	1.36593	1.366536	1.36593	0
2018-02-12 19:40:35	1.36619	1.36643	1.36619	0
2018-02-12 19:50:36	1.36672	1.366483	1.36672	0
2018-02-12 20:00:35	1.36567	1.366299	1.36567	0
2018-02-12 20:10:35	1.36619	1.366272	1.36619	0
2018-02-12 20:20:35	1.36567	1.36622	1.36567	0
2018-02-12 20:30:35	1.36725	1.366352	1.36725	0
2018-02-12 20:40:35	1.36567	1.366326	1.36567	0
2018-02-12 20:50:35	1.36619	1.36622	1.36619	0
2018-02-12 21:00:50	1.36672	1.36622	1.36672	0
2018-02-12 21:10:30	1.36725	1.366352	1.36725	0
2018-02-12 21:20:35	1.3654	1.366273	1.3654	0
2018-02-12 21:30:36	1.36619	1.36622	1.36619	0
2018-02-12 21:40:35	1.36672	1.366325	1.36672	0
2018-02-12 21:50:36	1.36698	1.366404	1.36698	0
2018-02-12 22:00:36	1.36698	1.366535	1.36698	0
2018-02-12 22:10:35	1.3654	1.36635	1.3654	0
2018-02-12 22:20:36	1.36646	1.366429	1.36646	0
2018-02-12 22:30:36	1.36698	1.366508	1.36698	0
2018-02-12 22:40:36	1.36698	1.366534	1.36698	0
2018-02-12 22:50:36	1.36619	1.366428	1.36619	0
2018-02-12 23:00:37	1.36619	1.366507	1.36619	0
2018-02-12 23:10:36	1.3654	1.366428	1.3654	0
2018-02-12 23:20:36	1.36488	1.366244	1.36488	0
2018-02-12 23:30:35	1.36514	1.36606	1.36514	0
2018-02-12 23:40:30	1.36672	1.366034	1.36672	0
2018-02-12 23:50:35	1.36698	1.366192	1.36698	0
2018-02-13 00:00:35	1.36646	1.366192	1.36646	0
2018-02-13 00:10:35	1.36567	1.366061	1.36567	0
2018-02-13 00:20:36	1.36619	1.365982	1.36619	0
2018-02-13 00:30:35	1.36488	1.365851	1.36488	0
2018-02-13 00:40:36	1.36646	1.365878	1.36646	0
2018-02-13 00:50:36	1.36593	1.365931	1.36593	0
2018-02-13 01:00:35	1.3654	1.365983	1.3654	0
2018-02-13 01:10:36	1.36619	1.366088	1.36619	0
2018-02-13 01:20:36	1.36672	1.366088	1.36672	0
2018-02-13 01:30:36	1.36672	1.366062	1.36672	0
2018-02-13 01:40:35	1.36567	1.365983	1.36567	0
2018-02-13 01:50:36	1.36593	1.366009	1.36593	0
2018-02-13 02:00:35	1.36593	1.365983	1.36593	0
2018-02-13 02:10:51	1.36646	1.366141	1.36646	0
2018-02-13 02:20:30	1.36488	1.365983	1.36488	0
2018-02-13 02:30:35	1.36488	1.365878	1.36488	0
2018-02-13 02:40:36	1.36672	1.36601	1.36672	0
2018-02-13 02:50:35	1.36593	1.365984	1.36593	0
2018-02-13 03:00:36	1.36488	1.3658	1.36488	0
2018-02-13 03:10:38	1.36461	1.365589	1.36461	0
2018-02-13 03:20:37	1.36619	1.365641	1.36619	0
2018-02-13 03:30:37	1.36461	1.365509	1.36461	0
2018-02-13 03:40:36	1.36646	1.365562	1.36646	0
2018-02-13 03:50:49	1.36672	1.365588	1.36672	0
2018-02-13 04:00:44	1.36646	1.365746	1.36646	0
2018-02-13 04:10:37	1.36435	1.365693	1.36435	0
2018-02-13 04:20:35	1.36646	1.365667	1.36646	0
2018-02-13 04:30:36	1.3654	1.365614	1.3654	0
2018-02-13 04:40:51	1.36488	1.365614	1.36488	0
2018-02-13 04:50:33	1.36646	1.365799	1.36646	0
2018-02-13 05:00:36	1.36461	1.365641	1.36461	0
2018-02-13 05:10:36	1.36461	1.365641	1.36461	0
2018-02-13 05:20:35	1.3654	1.365535	1.3654	0
2018-02-13 05:30:36	1.36646	1.365509	1.36646	0
2018-02-13 05:40:35	1.36567	1.36543	1.36567	0
2018-02-13 05:50:36	1.36567	1.365562	1.36567	0
2018-02-13 06:00:36	1.36593	1.365509	1.36593	0
2018-02-13 06:10:36	1.36646	1.365615	1.36646	0
2018-02-13 06:20:36	1.36593	1.36572	1.36593	0
2018-02-13 06:30:36	1.36461	1.365535	1.36461	0
2018-02-13 06:40:36	1.36488	1.365562	1.36488	0
2018-02-13 06:50:36	1.36672	1.365773	1.36672	0
2018-02-13 07:00:36	1.36488	1.365721	1.36488	0
2018-02-13 07:10:36	1.36488	1.365563	1.36488	0
2018-02-13 07:20:31	1.36593	1.365589	1.36593	0
2018-02-13 07:30:35	1.36646	1.365668	1.36646	0
2018-02-13 07:40:36	1.36593	1.365668	1.36593	0
2018-02-13 07:50:36	1.36567	1.365589	1.36567	0
2018-02-13 08:00:36	1.3654	1.365536	1.3654	0
2018-02-13 08:10:36	1.36672	1.365747	1.36672	0
2018-02-13 08:20:36	1.36672	1.365931	1.36672	0
2018-02-13 08:30:36	1.3654	1.365799	1.3654	0
2018-02-13 08:40:35	1.36567	1.365878	1.36567	0
2018-02-13 08:50:36	1.36804	1.366194	1.36804	0
2018-02-13 09:00:36	1.36593	1.366194	1.36593	0
2018-02-13 09:10:35	1.36646	1.366194	1.36646	0
2018-02-13 09:20:35	1.36593	1.366194	1.36593	0
2018-02-13 09:33:17	1.36698	1.366325	1.36698	0
2018-02-13 09:40:36	1.36619	1.366404	1.36619	0
2018-02-13 09:50:51	1.36619	1.366351	1.36619	0
2018-02-13 10:00:31	1.36751	1.36643	1.36751	0
2018-02-13 10:10:35	1.36672	1.366562	1.36672	0
2018-02-13 10:20:35	1.36593	1.366588	1.36593	0
2018-02-13 10:30:35	1.36619	1.366403	1.36619	0
2018-02-13 10:40:36	1.36751	1.366561	1.36751	0
2018-02-13 10:50:36	1.36777	1.366692	1.36777	0
2018-02-13 11:00:36	1.36646	1.366745	1.36646	0
2018-02-13 11:10:36	1.36672	1.366719	1.36672	0
2018-02-13 11:20:35	1.36619	1.366719	1.36619	0
2018-02-13 11:30:36	1.36804	1.366904	1.36804	0
2018-02-13 11:40:36	1.36593	1.366746	1.36593	0
2018-02-13 11:50:35	1.36777	1.366851	1.36777	0
2018-02-13 12:00:38	1.36751	1.367009	1.36751	0
2018-02-13 12:10:36	1.36804	1.367194	1.36804	0
2018-02-13 12:20:37	1.36804	1.367247	1.36804	0
2018-02-13 12:30:31	1.36619	1.367089	1.36619	0
2018-02-13 12:40:37	1.36804	1.367247	1.36804	0
2018-02-13 12:50:37	1.36619	1.367194	1.36619	0
2018-02-13 13:00:38	1.36646	1.367221	1.36646	0
2018-02-13 13:10:37	1.36777	1.367194	1.36777	0
2018-02-13 13:20:36	1.36777	1.367378	1.36777	0
2018-02-13 13:30:36	1.36698	1.367299	1.36698	0
2018-02-13 13:40:37	1.36777	1.367325	1.36777	0
2018-02-13 13:50:36	1.36777	1.367298	1.36777	0
2018-02-13 14:00:36	1.36725	1.367219	1.36725	0
2018-02-13 14:10:36	1.36751	1.367351	1.36751	0
2018-02-13 14:20:36	1.36751	1.367298	1.36751	0
2018-02-13 14:30:36	1.36593	1.367272	1.36593	0
2018-02-13 14:40:35	1.36567	1.367193	1.36567	0
2018-02-13 14:50:36	1.36751	1.367167	1.36751	0
2018-02-13 15:00:51	1.36593	1.366983	1.36593	0
2018-02-13 15:10:32	1.36698	1.366983	1.36698	0
2018-02-13 15:20:36	1.36751	1.366957	1.36751	0
2018-02-13 15:30:36	1.36672	1.366852	1.36672	0
2018-02-13 15:40:36	1.36751	1.366878	1.36751	0
2018-02-13 15:50:36	1.36698	1.366825	1.36698	0
2018-02-13 16:00:37	1.36646	1.36672	1.36646	0
2018-02-13 16:10:36	1.36725	1.366852	1.36725	0
2018-02-13 16:20:35	1.36725	1.36701	1.36725	0
2018-02-13 16:30:36	1.36725	1.366984	1.36725	0
2018-02-13 16:40:36	1.36672	1.367063	1.36672	0
2018-02-13 16:50:36	1.36646	1.367011	1.36646	0
2018-02-13 17:00:36	1.36646	1.366906	1.36646	0
2018-02-13 17:10:36	1.3654	1.366774	1.3654	0
2018-02-13 17:20:36	1.36698	1.366721	1.36698	0
2018-02-13 17:30:36	1.36725	1.366748	1.36725	0
2018-02-13 17:40:31	1.36567	1.366669	1.36567	0
2018-02-13 17:50:35	1.36619	1.366563	1.36619	0
2018-02-13 18:00:36	1.36698	1.366536	1.36698	0
2018-02-13 18:10:35	1.36698	1.366509	1.36698	0
2018-02-13 18:20:36	1.36567	1.366404	1.36567	0
2018-02-13 18:30:36	1.36698	1.366456	1.36698	0
2018-02-13 18:40:36	1.36698	1.366508	1.36698	0
2018-02-13 18:50:36	1.36514	1.366482	1.36514	0
2018-02-13 19:00:35	1.36619	1.366403	1.36619	0
2018-02-13 19:10:35	1.36514	1.366192	1.36514	0
2018-02-13 19:20:35	1.36488	1.366113	1.36488	0
2018-02-13 19:30:36	1.36488	1.365982	1.36488	0
2018-02-13 19:40:36	1.36514	1.365798	1.36514	0
2018-02-13 19:50:35	1.36619	1.365719	1.36619	0
2018-02-13 20:00:36	1.3654	1.365692	1.3654	0
2018-02-13 20:10:50	1.36567	1.365561	1.36567	0
2018-02-13 20:20:31	1.36488	1.365351	1.36488	0
2018-02-13 20:30:36	1.36646	1.365483	1.36646	0
2018-02-13 20:40:36	1.36488	1.365352	1.36488	0
2018-02-13 20:50:36	1.36488	1.365326	1.36488	0
2018-02-13 21:00:37	1.36488	1.365326	1.36488	0
2018-02-13 21:10:35	1.36488	1.365326	1.36488	0
2018-02-13 21:20:35	1.36646	1.365458	1.36646	0
2018-02-13 21:30:36	1.36672	1.365511	1.36672	0
2018-02-13 21:40:36	1.36593	1.365564	1.36593	0
2018-02-13 21:50:36	1.36672	1.365669	1.36672	0
2018-02-13 22:00:36	1.36514	1.365695	1.36514	0
2018-02-13 22:10:36	1.36461	1.36551	1.36461	0
2018-02-13 22:20:36	1.36646	1.365668	1.36646	0
2018-02-13 22:30:36	1.36619	1.365799	1.36619	0
2018-02-13 22:40:35	1.36619	1.36593	1.36619	0
2018-02-13 22:50:30	1.36514	1.365956	1.36514	0
2018-02-13 23:00:36	1.36593	1.365903	1.36593	0
2018-02-13 23:10:36	1.36461	1.365692	1.36461	0
2018-02-13 23:20:36	1.36567	1.365666	1.36567	0
2018-02-13 23:30:36	1.36593	1.365587	1.36593	0
2018-02-13 23:40:35	1.36488	1.365561	1.36488	0
2018-02-13 23:50:36	1.36488	1.365588	1.36488	0
2018-02-14 00:00:36	1.36488	1.36543	1.36488	0
2018-02-14 00:10:36	1.36461	1.365272	1.36461	0
2018-02-14 00:20:35	1.36461	1.365114	1.36461	0
2018-02-14 00:30:36	1.36593	1.365193	1.36593	0
2018-02-14 00:40:36	1.36619	1.365219	1.36619	0
2018-02-14 00:50:35	1.36488	1.365246	1.36488	0
2018-02-14 01:00:35	1.36488	1.365167	1.36488	0
2018-02-14 01:10:36	1.36461	1.365035	1.36461	0
2018-02-14 01:20:51	1.3654	1.365087	1.3654	0
2018-02-14 01:30:31	1.36514	1.365113	1.36514	0
2018-02-14 01:40:35	1.36619	1.365244	1.36619	0
2018-02-14 01:50:35	1.36488	1.365271	1.36488	0
2018-02-14 02:00:36	1.3654	1.36535	1.3654	0
2018-02-14 02:10:35	1.36435	1.365192	1.36435	0
2018-02-14 02:20:36	1.36593	1.365166	1.36593	0
2018-02-14 02:30:35	1.36619	1.365297	1.36619	0
2018-02-14 02:40:37	1.36619	1.365428	1.36619	0
2018-02-14 02:50:36	1.36593	1.36556	1.36593	0
2018-02-14 03:00:36	1.36593	1.365613	1.36593	0
2018-02-14 03:10:37	1.36593	1.365692	1.36593	0
2018-02-14 03:20:37	1.36593	1.365666	1.36593	0
2018-02-14 03:30:37	1.36435	1.365613	1.36435	0
2018-02-14 03:40:34	1.36514	1.365587	1.36514	0
2018-02-14 03:50:54	1.36567	1.365719	1.36567	0
2018-02-14 04:00:39	1.36593	1.365719	1.36593	0
2018-02-14 04:10:36	1.36567	1.365667	1.36567	0
2018-02-14 04:20:35	1.36619	1.365667	1.36619	0
2018-02-14 04:30:36	1.36619	1.365693	1.36619	0
2018-02-14 04:40:35	1.36488	1.365588	1.36488	0
2018-02-14 04:50:36	1.36409	1.365404	1.36409	0
2018-02-14 05:00:37	1.36435	1.365246	1.36435	0
2018-02-14 05:10:35	1.36409	1.36522	1.36409	0
2018-02-14 05:20:35	1.36514	1.36522	1.36514	0
2018-02-14 05:30:36	1.36435	1.365088	1.36435	0
2018-02-14 05:40:35	1.36567	1.365062	1.36567	0
2018-02-14 05:50:36	1.36619	1.365114	1.36619	0
2018-02-14 06:00:38	1.36461	1.364956	1.36461	0
2018-02-14 06:10:36	1.36435	1.364772	1.36435	0
2018-02-14 06:20:36	1.3654	1.364824	1.3654	0
2018-02-14 06:31:01	1.36593	1.365008	1.36593	0
2018-02-14 06:40:31	1.36619	1.365192	1.36619	0
2018-02-14 06:50:35	1.36435	1.365218	1.36435	0
2018-02-14 07:00:36	1.36567	1.365271	1.36567	0
2018-02-14 07:10:35	1.36567	1.365403	1.36567	0
2018-02-14 07:20:37	1.36514	1.36535	1.36514	0
2018-02-14 07:30:36	1.36567	1.365298	1.36567	0
2018-02-14 07:40:37	1.36514	1.365351	1.36514	0
2018-02-14 07:50:36	1.36646	1.365562	1.36646	0
2018-02-14 08:00:35	1.36514	1.365536	1.36514	0
2018-02-14 08:10:36	1.36488	1.365431	1.36488	0
2018-02-14 08:20:36	1.36461	1.365273	1.36461	0
2018-02-14 08:30:36	1.36672	1.36551	1.36672	0
2018-02-14 08:40:36	1.3654	1.365483	1.3654	0
2018-02-14 08:50:36	1.36488	1.365404	1.36488	0
2018-02-14 09:00:41	1.36646	1.365536	1.36646	0
2018-02-14 09:10:31	1.36488	1.365457	1.36488	0
2018-02-14 09:20:36	1.36514	1.365457	1.36514	0
2018-02-14 09:30:36	1.36488	1.365299	1.36488	0
2018-02-14 09:40:36	1.36646	1.365431	1.36646	0
2018-02-14 09:53:30	1.36435	1.365378	1.36435	0
2018-02-14 10:00:32	1.36488	1.365405	1.36488	0
2018-02-14 10:10:37	1.36567	1.3653	1.36567	0
2018-02-14 10:20:37	1.36593	1.365353	1.36593	0
2018-02-14 10:30:37	1.36435	1.3653	1.36435	0
2018-02-14 10:40:36	1.36435	1.365089	1.36435	0
2018-02-14 10:50:36	1.36409	1.36501	1.36409	0
2018-02-14 11:00:36	1.36567	1.365063	1.36567	0
2018-02-14 11:10:37	1.3654	1.365115	1.3654	0
2018-02-14 11:20:36	1.36435	1.364904	1.36435	0
2018-02-14 11:30:36	1.36409	1.364878	1.36409	0
2018-02-14 11:40:41	1.36514	1.364904	1.36514	0
2018-02-14 11:50:33	1.36514	1.364851	1.36514	0
2018-02-14 12:00:36	1.36567	1.364825	1.36567	0
2018-02-14 12:10:36	1.3654	1.36493	1.3654	0
2018-02-14 12:20:36	1.36488	1.364983	1.36488	0
2018-02-14 12:30:36	1.36382	1.364956	1.36382	0
2018-02-14 12:40:37	1.36435	1.364824	1.36435	0
2018-02-14 12:50:37	1.36409	1.364693	1.36409	0
2018-02-14 13:00:35	1.36488	1.364746	1.36488	0
2018-02-14 13:10:37	1.36356	1.364693	1.36356	0
2018-02-14 13:20:36	1.3633	1.364509	1.3633	0
2018-02-14 13:30:36	1.36488	1.364483	1.36488	0
2018-02-14 13:40:37	1.36356	1.364272	1.36356	0
2018-02-14 13:50:36	1.36514	1.364246	1.36514	0
2018-02-14 14:00:36	1.36435	1.364193	1.36435	0
2018-02-14 14:10:36	1.36488	1.364299	1.36488	0
2018-02-14 14:21:02	1.36277	1.364141	1.36277	0
2018-02-14 14:30:31	1.36435	1.364167	1.36435	0
2018-02-14 14:40:35	1.36488	1.364167	1.36488	0
2018-02-14 14:50:35	1.3633	1.364141	1.3633	0
2018-02-14 15:00:35	1.3633	1.364141	1.3633	0
2018-02-14 15:10:35	1.36514	1.364167	1.36514	0
2018-02-14 15:20:36	1.36356	1.364167	1.36356	0
2018-02-14 15:30:36	1.36435	1.364088	1.36435	0
2018-02-14 15:40:36	1.36461	1.364114	1.36461	0
2018-02-14 15:50:35	1.3654	1.364166	1.3654	0
2018-02-14 16:00:36	1.36514	1.364403	1.36514	0
2018-02-14 16:10:36	1.36409	1.364377	1.36409	0
2018-02-14 16:20:36	1.36514	1.364403	1.36514	0
2018-02-14 16:30:36	1.36382	1.364455	1.36382	0
2018-02-14 16:40:35	1.36461	1.364586	1.36461	0
2018-02-14 16:50:41	1.3633	1.364402	1.3633	0
2018-02-14 17:00:32	1.3633	1.364376	1.3633	0
2018-02-14 17:10:36	1.3654	1.364481	1.3654	0
2018-02-14 17:20:36	1.36461	1.364481	1.36461	0
2018-02-14 17:30:37	1.36382	1.364323	1.36382	0
2018-02-14 17:40:36	1.36461	1.36427	1.36461	0
2018-02-14 17:50:36	1.36488	1.364349	1.36488	0
2018-02-14 18:00:37	1.36488	1.364323	1.36488	0
2018-02-14 18:10:36	1.36461	1.364402	1.36461	0
2018-02-14 18:20:38	1.36514	1.364455	1.36514	0
2018-02-14 18:30:36	1.36435	1.36456	1.36435	0
2018-02-14 18:40:36	1.36356	1.364586	1.36356	0
2018-02-14 18:50:36	1.36435	1.364481	1.36435	0
2018-02-14 19:00:36	1.3633	1.36435	1.3633	0
2018-02-14 19:10:35	1.36435	1.364403	1.36435	0
2018-02-14 19:20:36	1.36488	1.36443	1.36488	0
2018-02-14 19:31:01	1.36409	1.364351	1.36409	0
2018-02-14 19:40:31	1.36488	1.364351	1.36488	0
2018-02-14 19:50:36	1.36303	1.364193	1.36303	0
2018-02-14 20:00:36	1.36303	1.363982	1.36303	0
2018-02-14 20:10:36	1.36409	1.363956	1.36409	0
2018-02-14 20:20:37	1.36435	1.364035	1.36435	0
2018-02-14 20:30:36	1.36382	1.363982	1.36382	0
2018-02-14 20:40:36	1.36435	1.364087	1.36435	0
2018-02-14 20:50:36	1.36382	1.364034	1.36382	0
2018-02-14 21:00:35	1.36409	1.363955	1.36409	0
2018-02-14 21:10:36	1.36382	1.363928	1.36382	0
2018-02-14 21:20:36	1.36435	1.363875	1.36435	0
2018-02-14 21:30:36	1.36277	1.363849	1.36277	0
2018-02-14 21:40:36	1.36488	1.364034	1.36488	0
2018-02-14 21:50:35	1.36382	1.364007	1.36382	0
2018-02-14 22:00:41	1.36409	1.363981	1.36409	0
2018-02-14 22:10:31	1.36461	1.36406	1.36461	0
2018-02-14 22:20:35	1.36488	1.364113	1.36488	0
2018-02-14 22:30:36	1.36488	1.364219	1.36488	0
2018-02-14 22:40:35	1.36356	1.364166	1.36356	0
2018-02-14 22:50:36	1.36277	1.364061	1.36277	0
2018-02-14 23:00:36	1.3633	1.363956	1.3633	0
2018-02-14 23:10:36	1.36461	1.36414	1.36461	0
2018-02-14 23:20:36	1.36277	1.363929	1.36277	0
2018-02-14 23:30:37	1.36488	1.364035	1.36488	0
2018-02-14 23:40:36	1.36409	1.364035	1.36409	0
2018-02-14 23:50:35	1.36277	1.363851	1.36277	0
2018-02-15 00:00:36	1.36303	1.363666	1.36303	0
2018-02-15 00:10:36	1.36461	1.363639	1.36461	0
2018-02-15 00:20:36	1.36382	1.363665	1.36382	0
2018-02-15 00:30:35	1.36461	1.363849	1.36461	0
2018-02-15 00:41:01	1.36303	1.363822	1.36303	0
2018-02-15 00:50:31	1.3633	1.363691	1.3633	0
2018-02-15 01:00:38	1.36461	1.363875	1.36461	0
2018-02-15 01:10:38	1.36488	1.363875	1.36488	0
2018-02-15 01:20:36	1.36277	1.363743	1.36277	0
2018-02-15 01:30:36	1.36461	1.363927	1.36461	0
2018-02-15 01:40:36	1.3633	1.363954	1.3633	0
2018-02-15 01:50:36	1.36461	1.363954	1.36461	0
2018-02-15 02:00:36	1.36435	1.364007	1.36435	0
2018-02-15 02:10:36	1.36409	1.363955	1.36409	0
2018-02-15 02:20:36	1.36277	1.363929	1.36277	0
2018-02-15 02:30:36	1.36461	1.36406	1.36461	0
2018-02-15 02:40:35	1.36277	1.363876	1.36277	0
2018-02-15 02:50:36	1.36435	1.363823	1.36435	0
2018-02-15 03:00:36	1.3633	1.363876	1.3633	0
2018-02-15 03:10:42	1.36303	1.363718	1.36303	0
2018-02-15 03:20:32	1.36409	1.363797	1.36409	0
2018-02-15 03:30:37	1.3633	1.363666	1.3633	0
2018-02-15 03:40:39	1.36303	1.363534	1.36303	0
2018-02-15 03:50:39	1.3633	1.363455	1.3633	0
2018-02-15 04:00:46	1.3633	1.363508	1.3633	0
2018-02-15 04:10:38	1.36382	1.363429	1.36382	0
2018-02-15 04:20:37	1.36277	1.363429	1.36277	0
2018-02-15 04:30:37	1.36461	1.363455	1.36461	0
2018-02-15 04:40:36	1.36435	1.36356	1.36435	0
2018-02-15 04:50:36	1.36461	1.363718	1.36461	0
2018-02-15 05:00:36	1.36488	1.363797	1.36488	0
2018-02-15 05:10:36	1.36435	1.363902	1.36435	0
2018-02-15 05:20:36	1.36461	1.36406	1.36461	0
2018-02-15 05:30:36	1.36435	1.364165	1.36435	0
2018-02-15 05:40:42	1.36382	1.364217	1.36382	0
2018-02-15 05:50:30	1.36382	1.364217	1.36382	0
2018-02-15 06:00:37	1.36488	1.364428	1.36488	0
2018-02-15 06:10:36	1.36461	1.364428	1.36461	0
2018-02-15 06:20:35	1.36461	1.364454	1.36461	0
2018-02-15 06:30:35	1.36488	1.364481	1.36488	0
2018-02-15 06:40:37	1.36488	1.364481	1.36488	0
2018-02-15 06:50:38	1.36488	1.364534	1.36488	0
2018-02-15 07:00:37	1.3633	1.364403	1.3633	0
2018-02-15 07:10:35	1.36303	1.364271	1.36303	0
2018-02-15 07:20:34	1.3633	1.364219	1.3633	0
2018-02-15 07:30:35	1.36382	1.364219	1.36382	0
2018-02-15 07:40:36	1.36382	1.364113	1.36382	0
2018-02-15 07:50:35	1.36488	1.36414	1.36488	0
2018-02-15 08:00:36	1.36409	1.364088	1.36409	0
2018-02-15 08:10:35	1.36435	1.364035	1.36435	0
2018-02-15 08:21:01	1.3633	1.363877	1.3633	0
2018-02-15 08:30:31	1.36435	1.363824	1.36435	0
2018-02-15 08:40:36	1.36461	1.363955	1.36461	0
2018-02-15 08:50:36	1.36303	1.363955	1.36303	0
2018-02-15 09:00:35	1.36303	1.363928	1.36303	0
2018-02-15 09:10:36	1.36435	1.363981	1.36435	0
2018-02-15 09:20:36	1.36461	1.36406	1.36461	0
2018-02-15 09:30:36	1.36303	1.363875	1.36303	0
2018-02-15 09:40:36	1.36461	1.363927	1.36461	0
2018-02-15 09:50:35	1.36488	1.36398	1.36488	0
2018-02-15 10:00:35	1.36356	1.364006	1.36356	0
2018-02-15 10:10:36	1.36356	1.363927	1.36356	0
2018-02-15 10:20:35	1.36356	1.363822	1.36356	0
2018-02-15 10:30:36	1.36514	1.364033	1.36514	0
2018-02-15 10:40:36	1.3633	1.36406	1.3633	0
2018-02-15 10:50:40	1.3654	1.364165	1.3654	0
2018-02-15 11:00:31	1.36435	1.364139	1.36435	0
2018-02-15 11:10:36	1.36435	1.364271	1.36435	0
2018-02-15 11:20:36	1.3633	1.36414	1.3633	0
2018-02-15 11:30:36	1.36461	1.364113	1.36461	0
2018-02-15 11:40:36	1.36461	1.364218	1.36461	0
2018-02-15 11:50:36	1.36461	1.364323	1.36461	0
2018-02-15 12:00:35	1.36356	1.364323	1.36356	0
2018-02-15 12:10:36	1.36382	1.364191	1.36382	0
2018-02-15 12:20:36	1.36382	1.364243	1.36382	0
2018-02-15 12:30:36	1.36356	1.364059	1.36356	0
2018-02-15 12:40:36	1.36382	1.364006	1.36382	0
2018-02-15 12:50:36	1.36488	1.364059	1.36488	0
2018-02-15 13:00:36	1.36461	1.36419	1.36461	0
2018-02-15 13:10:36	1.36567	1.364296	1.36567	0
2018-02-15 13:20:36	1.36567	1.364402	1.36567	0
2018-02-15 13:31:02	1.36382	1.364323	1.36382	0
2018-02-15 13:40:31	1.36514	1.364481	1.36514	0
2018-02-15 13:50:35	1.36488	1.364587	1.36488	0
2018-02-15 14:00:36	1.36409	1.364614	1.36409	0
2018-02-15 14:10:35	1.36409	1.364667	1.36409	0
2018-02-15 14:20:36	1.36435	1.36472	1.36435	0
2018-02-15 14:30:36	1.36488	1.36472	1.36488	0
2018-02-15 14:40:36	1.36409	1.364668	1.36409	0
2018-02-15 14:50:36	1.36567	1.364668	1.36567	0
2018-02-15 15:00:35	1.3654	1.364641	1.3654	0
2018-02-15 15:10:36	1.36382	1.364641	1.36382	0
2018-02-15 15:20:36	1.36435	1.364562	1.36435	0
2018-02-15 15:30:36	1.36488	1.364562	1.36488	0
2018-02-15 15:40:36	1.36488	1.364641	1.36488	0
2018-02-15 15:50:36	1.36409	1.364641	1.36409	0
2018-02-15 16:00:40	1.36356	1.364562	1.36356	0
2018-02-15 16:10:31	1.36488	1.364562	1.36488	0
2018-02-15 16:20:36	1.36382	1.364535	1.36382	0
2018-02-15 16:30:36	1.36435	1.364403	1.36435	0
2018-02-15 16:40:35	1.3654	1.364403	1.3654	0
2018-02-15 16:50:36	1.36409	1.36443	1.36409	0
2018-02-15 17:00:36	1.3633	1.364325	1.3633	0
2018-02-15 17:10:37	1.36514	1.364351	1.36514	0
2018-02-15 17:20:35	1.36409	1.364272	1.36409	0
2018-02-15 17:30:36	1.3633	1.364193	1.3633	0
2018-02-15 17:40:36	1.36488	1.364325	1.36488	0
2018-02-15 17:50:36	1.36409	1.364246	1.36409	0
2018-02-15 18:00:36	1.36514	1.364378	1.36514	0
2018-02-15 18:10:36	1.36382	1.364325	1.36382	0
2018-02-15 18:20:36	1.36356	1.364141	1.36356	0
2018-02-15 18:30:35	1.36514	1.364246	1.36514	0
2018-02-15 18:40:30	1.36488	1.364404	1.36488	0
2018-02-15 18:50:36	1.36356	1.364246	1.36356	0
2018-02-15 19:00:36	1.36435	1.364272	1.36435	0
2018-02-15 19:10:35	1.36488	1.36443	1.36488	0
2018-02-15 19:20:36	1.36514	1.364456	1.36514	0
2018-02-15 19:30:36	1.36435	1.364482	1.36435	0
2018-02-15 19:40:35	1.3633	1.364298	1.3633	0
2018-02-15 19:50:36	1.36382	1.364298	1.36382	0
2018-02-15 20:00:35	1.3633	1.364272	1.3633	0
2018-02-15 20:10:35	1.36461	1.364219	1.36461	0
2018-02-15 20:20:36	1.36303	1.364034	1.36303	0
2018-02-15 20:30:35	1.36461	1.364139	1.36461	0
2018-02-15 20:40:36	1.3633	1.364034	1.3633	0
2018-02-15 20:50:35	1.36356	1.363902	1.36356	0
2018-02-15 21:00:36	1.36488	1.363876	1.36488	0
2018-02-15 21:10:51	1.36303	1.363744	1.36303	0
2018-02-15 21:20:31	1.36303	1.363717	1.36303	0
2018-02-15 21:30:36	1.36303	1.363638	1.36303	0
2018-02-15 21:40:36	1.3633	1.363638	1.3633	0
2018-02-15 21:50:36	1.36461	1.363638	1.36461	0
2018-02-15 22:00:36	1.36488	1.363823	1.36488	0
2018-02-15 22:10:35	1.36461	1.363823	1.36461	0
2018-02-15 22:20:36	1.36382	1.363875	1.36382	0
2018-02-15 22:30:36	1.3633	1.363849	1.3633	0
2018-02-15 22:40:36	1.3633	1.363691	1.3633	0
2018-02-15 22:50:35	1.36461	1.363849	1.36461	0
2018-02-15 23:00:36	1.36356	1.363902	1.36356	0
2018-02-15 23:10:35	1.3633	1.363929	1.3633	0
2018-02-15 23:20:36	1.3633	1.363929	1.3633	0
2018-02-15 23:30:35	1.36461	1.363929	1.36461	0
2018-02-15 23:40:36	1.36409	1.36385	1.36409	0
2018-02-15 23:50:31	1.36514	1.363903	1.36514	0
2018-02-16 00:00:35	1.36488	1.364009	1.36488	0
2018-02-16 00:10:36	1.36514	1.364193	1.36514	0
2018-02-16 00:20:35	1.36409	1.364272	1.36409	0
2018-02-16 00:30:36	1.36356	1.364167	1.36356	0
2018-02-16 00:40:35	1.3633	1.364141	1.3633	0
2018-02-16 00:50:35	1.36409	1.36422	1.36409	0
2018-02-16 01:00:36	1.36356	1.364246	1.36356	0
2018-02-16 01:10:36	1.36488	1.364273	1.36488	0
2018-02-16 01:20:35	1.36356	1.36422	1.36356	0
2018-02-16 01:30:36	1.36461	1.364167	1.36461	0
2018-02-16 01:40:35	1.3633	1.364009	1.3633	0
2018-02-16 01:50:36	1.36277	1.363772	1.36277	0
2018-02-16 02:00:36	1.36303	1.363666	1.36303	0
2018-02-16 02:10:35	1.36356	1.363666	1.36356	0
2018-02-16 02:20:51	1.36277	1.363613	1.36277	0
2018-02-16 02:30:31	1.36382	1.363586	1.36382	0
2018-02-16 02:40:36	1.36409	1.363639	1.36409	0
2018-02-16 02:50:35	1.36435	1.363586	1.36435	0
2018-02-16 03:00:36	1.36435	1.363665	1.36435	0
2018-02-16 03:10:37	1.36356	1.36356	1.36356	0
2018-02-16 03:20:38	1.36461	1.363691	1.36461	0
2018-02-16 03:30:37	1.36488	1.363902	1.36488	0
2018-02-16 03:40:38	1.36461	1.36406	1.36461	0
2018-02-16 03:50:57	1.36303	1.364007	1.36303	0
2018-02-16 04:00:38	1.36277	1.364007	1.36277	0
2018-02-16 04:10:39	1.3633	1.363955	1.3633	0
2018-02-16 04:20:36	1.36461	1.364007	1.36461	0
2018-02-16 04:30:35	1.36382	1.363954	1.36382	0
2018-02-16 04:40:36	1.36356	1.363875	1.36356	0
2018-02-16 04:50:36	1.36461	1.36398	1.36461	0
2018-02-16 05:00:30	1.36461	1.36398	1.36461	0
2018-02-16 05:10:36	1.36461	1.363953	1.36461	0
2018-02-16 05:20:36	1.36277	1.363769	1.36277	0
2018-02-16 05:30:36	1.36382	1.363848	1.36382	0
2018-02-16 05:40:35	1.36435	1.364006	1.36435	0
2018-02-16 05:50:36	1.3633	1.364006	1.3633	0
2018-02-16 06:00:36	1.36488	1.364033	1.36488	0
2018-02-16 06:10:36	1.36303	1.363954	1.36303	0
2018-02-16 06:20:36	1.36303	1.363901	1.36303	0
2018-02-16 06:30:35	1.3633	1.36377	1.3633	0
2018-02-16 06:40:36	1.36461	1.36377	1.36461	0
2018-02-16 06:50:36	1.36303	1.363612	1.36303	0
2018-02-16 07:00:36	1.36382	1.363717	1.36382	0
2018-02-16 07:10:36	1.36356	1.363691	1.36356	0
2018-02-16 07:20:36	1.3633	1.363586	1.3633	0
2018-02-16 07:31:01	1.36461	1.363717	1.36461	0
2018-02-16 07:40:31	1.36409	1.363638	1.36409	0
2018-02-16 07:50:36	1.36382	1.363717	1.36382	0
2018-02-16 08:00:36	1.36303	1.363717	1.36303	0
2018-02-16 08:10:36	1.36382	1.363769	1.36382	0
2018-02-16 08:20:37	1.36514	1.363822	1.36514	0
2018-02-16 08:30:36	1.36356	1.363875	1.36356	0
2018-02-16 08:40:35	1.36303	1.363796	1.36303	0
2018-02-16 08:50:36	1.36303	1.363743	1.36303	0
2018-02-16 09:00:37	1.36514	1.363927	1.36514	0
2018-02-16 09:10:36	1.3633	1.363796	1.3633	0
2018-02-16 09:20:36	1.3633	1.363717	1.3633	0
2018-02-16 09:30:36	1.36435	1.36377	1.36435	0
2018-02-16 09:40:36	1.36435	1.363902	1.36435	0
2018-02-16 09:50:36	1.36514	1.364034	1.36514	0
2018-02-16 10:00:40	1.36356	1.363876	1.36356	0
2018-02-16 10:10:31	1.3654	1.36406	1.3654	0
2018-02-16 10:20:36	1.36461	1.364218	1.36461	0
2018-02-16 10:30:36	1.3633	1.364245	1.3633	0
2018-02-16 10:40:35	1.36461	1.364192	1.36461	0
2018-02-16 10:50:36	1.36488	1.36435	1.36488	0
2018-02-16 11:00:36	1.3633	1.36435	1.3633	0
2018-02-16 11:10:35	1.3654	1.364455	1.3654	0
2018-02-16 11:20:36	1.36567	1.364587	1.36567	0
2018-02-16 11:30:36	1.36514	1.364587	1.36514	0
2018-02-16 11:40:36	1.36382	1.364613	1.36382	0
2018-02-16 11:50:36	1.3654	1.364613	1.3654	0
2018-02-16 12:00:36	1.36382	1.364534	1.36382	0
2018-02-16 12:10:36	1.36435	1.364639	1.36435	0
2018-02-16 12:20:36	1.36488	1.364666	1.36488	0
2018-02-16 12:30:36	1.36488	1.364666	1.36488	0
2018-02-16 12:40:31	1.36382	1.364718	1.36382	0
2018-02-16 12:50:36	1.36567	1.364745	1.36567	0
2018-02-16 13:00:36	1.3654	1.364718	1.3654	0
2018-02-16 13:10:36	1.36461	1.364665	1.36461	0
2018-02-16 13:20:36	1.36593	1.364876	1.36593	0
2018-02-16 13:30:35	1.36409	1.364745	1.36409	0
2018-02-16 13:40:36	1.36488	1.364851	1.36488	0
2018-02-16 13:50:36	1.36567	1.364983	1.36567	0
2018-02-16 14:00:36	1.36567	1.365062	1.36567	0
2018-02-16 14:10:36	1.3654	1.365114	1.3654	0
2018-02-16 14:20:37	1.3654	1.365272	1.3654	0
2018-02-16 14:30:36	1.36382	1.365087	1.36382	0
2018-02-16 14:40:36	1.36567	1.365114	1.36567	0
2018-02-16 14:50:36	1.36514	1.365167	1.36514	0
2018-02-16 15:00:36	1.36409	1.364983	1.36409	0
2018-02-16 15:11:01	1.36382	1.364956	1.36382	0
2018-02-16 15:20:31	1.36461	1.364929	1.36461	0
2018-02-16 15:30:36	1.36514	1.364876	1.36514	0
2018-02-16 15:40:36	1.36514	1.364823	1.36514	0
2018-02-16 15:50:35	1.36409	1.364692	1.36409	0
2018-02-16 16:00:35	1.36514	1.364666	1.36514	0
2018-02-16 16:10:36	1.36461	1.364745	1.36461	0
2018-02-16 16:20:36	1.36514	1.364692	1.36514	0
2018-02-16 16:30:36	1.36461	1.364639	1.36461	0
2018-02-16 16:40:36	1.36461	1.364691	1.36461	0
2018-02-16 16:50:36	1.36356	1.364665	1.36356	0
2018-02-16 17:00:36	1.3633	1.364534	1.3633	0
2018-02-16 17:10:36	1.36514	1.364534	1.36514	0
2018-02-16 17:20:35	1.3633	1.36435	1.3633	0
2018-02-16 17:30:36	1.3633	1.364271	1.3633	0
2018-02-16 17:40:41	1.36461	1.364218	1.36461	0
2018-02-16 17:50:31	1.36356	1.364113	1.36356	0
2018-02-16 18:00:36	1.36356	1.363955	1.36356	0
2018-02-16 18:10:35	1.36461	1.363955	1.36461	0
2018-02-16 18:20:35	1.36461	1.363955	1.36461	0
2018-02-16 18:30:36	1.36303	1.363902	1.36303	0
2018-02-16 18:40:36	1.36409	1.363981	1.36409	0
2018-02-16 18:50:35	1.36461	1.363928	1.36461	0
2018-02-16 19:00:36	1.36514	1.364112	1.36514	0
2018-02-16 19:10:35	1.3633	1.364112	1.3633	0
2018-02-16 19:20:36	1.36488	1.364139	1.36488	0
2018-02-16 19:30:36	1.36435	1.364218	1.36435	0
2018-02-16 19:40:36	1.36488	1.36435	1.36488	0
2018-02-16 19:50:36	1.3633	1.364219	1.3633	0
2018-02-16 20:00:36	1.36303	1.364061	1.36303	0
2018-02-16 20:10:36	1.3633	1.364088	1.3633	0
2018-02-16 20:20:31	1.36303	1.363982	1.36303	0
2018-02-16 20:30:36	1.36488	1.364009	1.36488	0
2018-02-16 20:40:36	1.36488	1.363983	1.36488	0
2018-02-16 20:50:36	1.36382	1.364035	1.36382	0
2018-02-16 21:00:35	1.36461	1.364008	1.36461	0
2018-02-16 21:10:36	1.36382	1.363955	1.36382	0
2018-02-16 21:20:36	1.36409	1.363876	1.36409	0
2018-02-16 21:30:35	1.36461	1.364007	1.36461	0
2018-02-16 21:40:36	1.36251	1.363955	1.36251	0
2018-02-16 21:50:35	1.36382	1.364007	1.36382	0
2018-02-16 22:00:36	1.36435	1.364139	1.36435	0
2018-02-16 22:10:36	1.36435	1.364086	1.36435	0
2018-02-16 22:20:35	1.36277	1.363875	1.36277	0
2018-02-16 22:30:35	1.36277	1.36377	1.36277	0
2018-02-16 22:40:35	1.3633	1.363639	1.3633	0
2018-02-16 22:50:50	1.36409	1.363666	1.36409	0
2018-02-16 23:00:31	1.36356	1.363613	1.36356	0
2018-02-16 23:10:36	1.36409	1.363561	1.36409	0
2018-02-16 23:20:35	1.36251	1.363561	1.36251	0
2018-02-16 23:30:38	1.36409	1.363588	1.36409	0
2018-02-16 23:40:36	1.36251	1.363404	1.36251	0
2018-02-16 23:50:36	1.36224	1.363193	1.36224	0
2018-02-17 00:00:36	1.36409	1.363325	1.36409	0
2018-02-17 00:10:36	1.36382	1.36343	1.36382	0
2018-02-17 00:20:36	1.36382	1.363482	1.36382	0
2018-02-17 00:30:36	1.36224	1.363297	1.36224	0
2018-02-17 00:40:37	1.36251	1.363192	1.36251	0
2018-02-17 00:50:36	1.36461	1.363244	1.36461	0
2018-02-17 01:00:35	1.36251	1.363244	1.36251	0
2018-02-17 01:10:35	1.36251	1.363086	1.36251	0
2018-02-17 01:20:50	1.36435	1.36327	1.36435	0
2018-02-17 01:30:31	1.36303	1.363349	1.36303	0
2018-02-17 01:40:36	1.36382	1.363322	1.36382	0
2018-02-17 01:50:36	1.36409	1.363349	1.36409	0
2018-02-17 02:00:36	1.36251	1.363218	1.36251	0
2018-02-17 02:10:37	1.36277	1.363271	1.36277	0
2018-02-17 02:20:37	1.36303	1.363323	1.36303	0
2018-02-17 02:30:37	1.36303	1.363165	1.36303	0
2018-02-17 02:40:36	1.36409	1.363323	1.36409	0
2018-02-17 02:50:36	1.36356	1.363428	1.36356	0
2018-02-17 03:00:36	1.36409	1.363402	1.36409	0
2018-02-17 03:10:35	1.36382	1.363481	1.36382	0
2018-02-17 03:20:37	1.36277	1.363376	1.36277	0
2018-02-17 03:30:37	1.36277	1.363244	1.36277	0
2018-02-17 03:40:45	1.36224	1.363217	1.36224	0
2018-02-17 03:50:40	1.36251	1.363191	1.36251	0
2018-02-17 04:00:48	1.36224	1.363112	1.36224	0
2018-02-17 04:10:37	1.3633	1.363139	1.3633	0
2018-02-17 04:20:36	1.36251	1.362981	1.36251	0
2018-02-17 04:30:36	1.36224	1.362849	1.36224	0
2018-02-17 04:40:36	1.36303	1.362743	1.36303	0
2018-02-17 04:50:36	1.36435	1.362796	1.36435	0
2018-02-17 05:00:36	1.3633	1.362849	1.3633	0
2018-02-17 05:10:36	1.36435	1.363007	1.36435	0
2018-02-17 05:20:35	1.36277	1.36306	1.36277	0
2018-02-17 05:30:36	1.36251	1.36306	1.36251	0
2018-02-17 05:40:36	1.3633	1.363166	1.3633	0
2018-02-17 05:50:36	1.36277	1.363113	1.36277	0
2018-02-17 06:00:36	1.36409	1.363271	1.36409	0
2018-02-17 06:10:36	1.3633	1.363377	1.3633	0
2018-02-17 06:20:36	1.36435	1.363509	1.36435	0
2018-02-17 06:30:31	1.36382	1.363456	1.36382	0
2018-02-17 06:40:35	1.36356	1.363482	1.36356	0
2018-02-17 06:50:35	1.36224	1.363271	1.36224	0
2018-02-17 07:00:36	1.36382	1.363376	1.36382	0
2018-02-17 07:10:36	1.36224	1.363349	1.36224	0
2018-02-17 07:20:36	1.36224	1.363243	1.36224	0
2018-02-17 07:30:36	1.36435	1.363401	1.36435	0
2018-02-17 07:40:36	1.36303	1.363295	1.36303	0
2018-02-17 07:50:36	1.36303	1.363268	1.36303	0
2018-02-17 08:00:36	1.36251	1.363084	1.36251	0
2018-02-17 08:10:36	1.36356	1.363058	1.36356	0
2018-02-17 08:20:36	1.36435	1.363137	1.36435	0
2018-02-17 08:30:36	1.3633	1.363243	1.3633	0
2018-02-17 08:40:36	1.36224	1.363085	1.36224	0
2018-02-17 08:50:35	1.36382	1.363243	1.36382	0
2018-02-17 09:00:31	1.36409	1.363428	1.36409	0
2018-02-17 09:10:36	1.36435	1.363428	1.36435	0
2018-02-17 09:20:36	1.36277	1.363402	1.36277	0
2018-02-17 09:30:36	1.36251	1.36335	1.36251	0
2018-02-17 09:40:36	1.36435	1.363534	1.36435	0
2018-02-17 09:50:35	1.36382	1.36356	1.36382	0
2018-02-17 10:00:36	1.36277	1.363402	1.36277	0
2018-02-17 10:10:36	1.36409	1.363481	1.36409	0
2018-02-17 10:20:36	1.36251	1.363508	1.36251	0
2018-02-17 10:30:36	1.36251	1.363377	1.36251	0
2018-02-17 10:40:36	1.36409	1.363377	1.36409	0
2018-02-17 10:50:36	1.36277	1.363219	1.36277	0
2018-02-17 11:00:36	1.36251	1.363193	1.36251	0
2018-02-17 11:10:36	1.36435	1.363377	1.36435	0
2018-02-17 11:20:36	1.36409	1.363351	1.36409	0
2018-02-17 11:30:52	1.36435	1.363404	1.36435	0
2018-02-17 11:40:31	1.36251	1.363378	1.36251	0
2018-02-17 11:50:36	1.36303	1.363272	1.36303	0
2018-02-17 12:00:35	1.36382	1.363403	1.36382	0
2018-02-17 12:10:35	1.36251	1.363403	1.36251	0
2018-02-17 12:20:36	1.36277	1.363271	1.36277	0
2018-02-17 12:30:36	1.36277	1.363271	1.36277	0
2018-02-17 12:40:36	1.36277	1.363297	1.36277	0
2018-02-17 12:50:35	1.3633	1.363192	1.3633	0
2018-02-17 13:00:36	1.36277	1.36306	1.36277	0
2018-02-17 13:10:35	1.36251	1.362876	1.36251	0
2018-02-17 13:20:36	1.36277	1.362902	1.36277	0
2018-02-17 13:30:35	1.3633	1.362929	1.3633	0
2018-02-17 13:40:36	1.36277	1.362824	1.36277	0
2018-02-17 13:50:37	1.36382	1.362955	1.36382	0
2018-02-17 14:00:41	1.36277	1.362955	1.36277	0
2018-02-17 14:10:31	1.36356	1.363034	1.36356	0
2018-02-17 14:20:35	1.36277	1.363034	1.36277	0
2018-02-17 14:30:37	1.36435	1.363139	1.36435	0
2018-02-17 14:40:36	1.36435	1.363297	1.36435	0
2018-02-17 14:50:35	1.36409	1.363455	1.36409	0
2018-02-17 15:00:37	1.36409	1.363587	1.36409	0
2018-02-17 15:10:36	1.36251	1.363508	1.36251	0
2018-02-17 15:20:36	1.36303	1.363534	1.36303	0
2018-02-17 15:30:36	1.3633	1.363482	1.3633	0
2018-02-17 15:40:36	1.36251	1.363456	1.36251	0
2018-02-17 15:50:36	1.36435	1.363535	1.36435	0
2018-02-17 16:00:36	1.36435	1.363693	1.36435	0
2018-02-17 16:10:37	1.36251	1.363509	1.36251	0
2018-02-17 16:20:36	1.3633	1.363404	1.3633	0
2018-02-17 16:30:41	1.36251	1.363246	1.36251	0
2018-02-17 16:40:31	1.36251	1.363088	1.36251	0
2018-02-17 16:50:36	1.36356	1.363193	1.36356	0
2018-02-17 17:00:36	1.36251	1.363141	1.36251	0
2018-02-17 17:10:36	1.36251	1.363062	1.36251	0
2018-02-17 17:20:36	1.36251	1.363062	1.36251	0
2018-02-17 17:30:36	1.36356	1.362983	1.36356	0
2018-02-17 17:40:36	1.36356	1.362904	1.36356	0
2018-02-17 17:50:35	1.36435	1.363088	1.36435	0
2018-02-17 18:00:35	1.36303	1.363061	1.36303	0
2018-02-17 18:10:35	1.36435	1.363245	1.36435	0
2018-02-17 18:20:35	1.36409	1.363403	1.36409	0
2018-02-17 18:30:36	1.36435	1.363482	1.36435	0
2018-02-17 18:40:36	1.36251	1.363482	1.36251	0
2018-02-17 18:50:35	1.36303	1.363534	1.36303	0
2018-02-17 19:00:41	1.36224	1.363507	1.36224	0
2018-02-17 19:10:30	1.36251	1.363402	1.36251	0
2018-02-17 19:20:35	1.36224	1.36327	1.36224	0
2018-02-17 19:30:35	1.36277	1.363112	1.36277	0
2018-02-17 19:40:36	1.36435	1.363244	1.36435	0
2018-02-17 19:50:35	1.36409	1.363218	1.36409	0
2018-02-17 20:00:36	1.36409	1.363218	1.36409	0
2018-02-17 20:10:36	1.3633	1.363113	1.3633	0
2018-02-17 20:20:36	1.36251	1.363113	1.36251	0
2018-02-17 20:30:37	1.36224	1.363034	1.36224	0
2018-02-17 20:40:36	1.36224	1.363034	1.36224	0
2018-02-17 20:50:36	1.36224	1.363007	1.36224	0
2018-02-17 21:00:35	1.36251	1.363034	1.36251	0
2018-02-17 21:10:36	1.36198	1.362955	1.36198	0
2018-02-17 21:20:35	1.3633	1.36285	1.3633	0
2018-02-17 21:30:41	1.36224	1.362665	1.36224	0
2018-02-17 21:40:31	1.36409	1.362665	1.36409	0
2018-02-17 21:50:36	1.36382	1.362717	1.36382	0
2018-02-17 22:00:36	1.36251	1.362717	1.36251	0
2018-02-17 22:10:36	1.36198	1.362691	1.36198	0
2018-02-17 22:20:35	1.3633	1.362797	1.3633	0
2018-02-17 22:30:36	1.36224	1.362797	1.36224	0
2018-02-17 22:40:36	1.36251	1.362797	1.36251	0
2018-02-17 22:50:35	1.36172	1.362771	1.36172	0
2018-02-17 23:00:36	1.36224	1.362665	1.36224	0
2018-02-17 23:10:36	1.36198	1.362639	1.36198	0
2018-02-17 23:20:36	1.36198	1.362428	1.36198	0
2018-02-17 23:30:35	1.36172	1.362218	1.36172	0
2018-02-17 23:40:36	1.36224	1.362191	1.36224	0
2018-02-17 23:50:35	1.36172	1.362165	1.36172	0
2018-02-18 00:00:36	1.36382	1.362217	1.36382	0
2018-02-18 00:10:30	1.36251	1.362244	1.36251	0
2018-02-18 00:20:36	1.36172	1.362165	1.36172	0
2018-02-18 00:30:36	1.36172	1.362165	1.36172	0
2018-02-18 00:40:37	1.36277	1.362218	1.36277	0
2018-02-18 00:50:35	1.36277	1.362297	1.36277	0
2018-02-18 01:00:36	1.36172	1.362271	1.36172	0
2018-02-18 01:10:36	1.36277	1.362376	1.36277	0
2018-02-18 01:20:35	1.36198	1.36235	1.36198	0
2018-02-18 01:30:35	1.36172	1.36235	1.36172	0
2018-02-18 01:40:36	1.36356	1.362324	1.36356	0
2018-02-18 01:50:35	1.3633	1.362403	1.3633	0
2018-02-18 02:00:36	1.36145	1.362376	1.36145	0
2018-02-18 02:10:36	1.36356	1.36256	1.36356	0
2018-02-18 02:20:36	1.36277	1.36256	1.36277	0
2018-02-18 02:30:36	1.3633	1.362613	1.3633	0
2018-02-18 02:40:30	1.36198	1.362639	1.36198	0
2018-02-18 02:50:35	1.36356	1.362718	1.36356	0
2018-02-18 03:00:36	1.36356	1.362876	1.36356	0
2018-02-18 03:10:37	1.36172	1.362876	1.36172	0
2018-02-18 03:20:37	1.36145	1.362665	1.36145	0
2018-02-18 03:30:37	1.36277	1.362612	1.36277	0
2018-02-18 03:40:41	1.36303	1.36277	1.36303	0
2018-02-18 03:50:45	1.36224	1.362638	1.36224	0
2018-02-18 04:00:52	1.36198	1.362559	1.36198	0
2018-02-18 04:10:36	1.36251	1.36248	1.36251	0
2018-02-18 04:20:36	1.36303	1.362585	1.36303	0
2018-02-18 04:30:36	1.36145	1.362374	1.36145	0
2018-02-18 04:40:35	1.3633	1.362348	1.3633	0
2018-02-18 04:50:36	1.36303	1.362479	1.36303	0
2018-02-18 05:00:36	1.36251	1.362585	1.36251	0
2018-02-18 05:10:31	1.36198	1.362506	1.36198	0
2018-02-18 05:20:35	1.36172	1.362375	1.36172	0
2018-02-18 05:30:36	1.36277	1.362428	1.36277	0
2018-02-18 05:40:36	1.36251	1.362481	1.36251	0
2018-02-18 05:50:36	1.36145	1.362375	1.36145	0
2018-02-18 06:00:35	1.36303	1.362375	1.36303	0
2018-02-18 06:10:42	1.36198	1.362428	1.36198	0
2018-02-18 06:20:35	1.36145	1.362243	1.36145	0
2018-02-18 06:30:35	1.3633	1.36227	1.3633	0
2018-02-18 06:40:36	1.3633	1.362349	1.3633	0
2018-02-18 06:50:35	1.36172	1.362323	1.36172	0
2018-02-18 07:00:36	1.36303	1.362454	1.36303	0
2018-02-18 07:10:35	1.3633	1.362507	1.3633	0
2018-02-18 07:20:35	1.36145	1.362401	1.36145	0
2018-02-18 07:30:35	1.36119	1.362375	1.36119	0
2018-02-18 07:40:50	1.36145	1.362217	1.36145	0
2018-02-18 07:50:30	1.3633	1.362349	1.3633	0
2018-02-18 08:00:35	1.36145	1.362349	1.36145	0
2018-02-18 08:10:36	1.36119	1.362138	1.36119	0
2018-02-18 08:20:36	1.36251	1.362059	1.36251	0
2018-02-18 08:30:36	1.36303	1.36219	1.36303	0
2018-02-18 08:40:35	1.36145	1.362032	1.36145	0
2018-02-18 08:50:35	1.36145	1.361847	1.36145	0
2018-02-18 09:00:36	1.36119	1.361821	1.36119	0
2018-02-18 09:10:36	1.36277	1.361979	1.36277	0
2018-02-18 09:20:36	1.36277	1.362111	1.36277	0
2018-02-18 09:30:35	1.36145	1.361926	1.36145	0
2018-02-18 09:40:35	1.36224	1.362005	1.36224	0
2018-02-18 09:50:36	1.36172	1.362058	1.36172	0
2018-02-18 10:00:36	1.36224	1.362031	1.36224	0
2018-02-18 10:10:50	1.36198	1.361926	1.36198	0
2018-02-18 10:20:30	1.36303	1.362084	1.36303	0
2018-02-18 10:30:36	1.36145	1.362084	1.36145	0
2018-02-18 10:40:35	1.36172	1.362137	1.36172	0
2018-02-18 10:50:36	1.36172	1.362032	1.36172	0
2018-02-18 11:00:36	1.36224	1.361979	1.36224	0
2018-02-18 11:10:36	1.36119	1.361953	1.36119	0
2018-02-18 11:20:35	1.36145	1.361874	1.36145	0
2018-02-18 11:30:36	1.36145	1.361847	1.36145	0
2018-02-18 11:40:35	1.36119	1.361742	1.36119	0
2018-02-18 11:50:36	1.36303	1.361847	1.36303	0
2018-02-18 12:00:35	1.36145	1.361689	1.36145	0
2018-02-18 12:10:35	1.36251	1.361795	1.36251	0
2018-02-18 12:20:36	1.36145	1.361768	1.36145	0
2018-02-18 12:30:35	1.36198	1.361794	1.36198	0
2018-02-18 12:40:50	1.36119	1.361689	1.36119	0
2018-02-18 12:50:30	1.36303	1.361873	1.36303	0
2018-02-18 13:00:35	1.36145	1.361873	1.36145	0
2018-02-18 13:10:35	1.36145	1.361873	1.36145	0
2018-02-18 13:20:36	1.36198	1.361952	1.36198	0
2018-02-18 13:30:36	1.36145	1.361794	1.36145	0
2018-02-18 13:40:36	1.36092	1.361741	1.36092	0
2018-02-18 13:50:35	1.36251	1.361741	1.36251	0
2018-02-18 14:00:36	1.36198	1.361794	1.36198	0
2018-02-18 14:10:36	1.36119	1.361715	1.36119	0
2018-02-18 14:20:36	1.3633	1.361926	1.3633	0
2018-02-18 14:30:36	1.36303	1.361926	1.36303	0
2018-02-18 14:40:35	1.36277	1.362058	1.36277	0
2018-02-18 14:50:35	1.36198	1.362111	1.36198	0
2018-02-18 15:00:35	1.36119	1.362032	1.36119	0
2018-02-18 15:10:41	1.36224	1.362111	1.36224	0
2018-02-18 15:20:30	1.36145	1.362164	1.36145	0
2018-02-18 15:30:36	1.36119	1.362032	1.36119	0
2018-02-18 15:40:37	1.36145	1.361979	1.36145	0
2018-02-18 15:50:36	1.3633	1.36219	1.3633	0
2018-02-18 16:00:35	1.36172	1.362032	1.36172	0
2018-02-18 16:10:34	1.36224	1.361953	1.36224	0
2018-02-18 16:20:36	1.36119	1.361795	1.36119	0
2018-02-18 16:30:35	1.36303	1.3619	1.36303	0
2018-02-18 16:40:36	1.36119	1.3619	1.36119	0
2018-02-18 16:50:35	1.36198	1.361874	1.36198	0
2018-02-18 17:00:36	1.36303	1.362032	1.36303	0
2018-02-18 17:10:36	1.36119	1.362032	1.36119	0
2018-02-18 17:20:36	1.36119	1.362006	1.36119	0
2018-02-18 17:30:35	1.36277	1.361953	1.36277	0
2018-02-18 17:40:36	1.36303	1.362084	1.36303	0
2018-02-18 17:50:31	1.36145	1.362005	1.36145	0
2018-02-18 18:00:35	1.36172	1.362058	1.36172	0
2018-02-18 18:10:35	1.36198	1.361953	1.36198	0
2018-02-18 18:20:35	1.36172	1.362006	1.36172	0
2018-02-18 18:30:35	1.36277	1.362085	1.36277	0
2018-02-18 18:40:36	1.36172	1.361954	1.36172	0
2018-02-18 18:50:36	1.36119	1.361954	1.36119	0
2018-02-18 19:00:36	1.36119	1.361954	1.36119	0
2018-02-18 19:10:35	1.36119	1.361796	1.36119	0
2018-02-18 19:20:36	1.36198	1.361691	1.36198	0
2018-02-18 19:30:37	1.36119	1.361665	1.36119	0
2018-02-18 19:40:36	1.36145	1.361638	1.36145	0
2018-02-18 19:50:35	1.36145	1.361585	1.36145	0
2018-02-18 20:00:36	1.3633	1.361743	1.3633	0
2018-02-18 20:10:36	1.36251	1.361717	1.36251	0
2018-02-18 20:20:31	1.36145	1.36169	1.36145	0
2018-02-18 20:30:36	1.3633	1.361901	1.3633	0
2018-02-18 20:40:36	1.36303	1.362085	1.36303	0
2018-02-18 20:50:35	1.36224	1.36219	1.36224	0
2018-02-18 21:00:36	1.36251	1.362243	1.36251	0
2018-02-18 21:10:36	1.36251	1.362375	1.36251	0
2018-02-18 21:20:36	1.36145	1.362375	1.36145	0
2018-02-18 21:30:36	1.36277	1.362507	1.36277	0
2018-02-18 21:40:35	1.36198	1.362375	1.36198	0
2018-02-18 21:50:36	1.36198	1.362322	1.36198	0
2018-02-18 22:00:35	1.36172	1.362349	1.36172	0
2018-02-18 22:10:35	1.3633	1.362349	1.3633	0
2018-02-18 22:20:35	1.36356	1.362402	1.36356	0
2018-02-18 22:30:36	1.36172	1.36235	1.36172	0
2018-02-18 22:40:35	1.36356	1.362455	1.36356	0
2018-02-18 22:50:51	1.3633	1.362534	1.3633	0
2018-02-18 23:00:31	1.36382	1.362771	1.36382	0
2018-02-18 23:10:36	1.36277	1.362771	1.36277	0
2018-02-18 23:20:35	1.3633	1.362903	1.3633	0
2018-02-18 23:30:36	1.36382	1.363087	1.36382	0
2018-02-18 23:40:36	1.36409	1.363324	1.36409	0
2018-02-18 23:50:35	1.36251	1.363245	1.36251	0
2018-02-19 00:00:36	1.36251	1.36314	1.36251	0
2018-02-19 00:10:35	1.36382	1.36335	1.36382	0
2018-02-19 00:20:35	1.36382	1.363376	1.36382	0
2018-02-19 00:30:36	1.36356	1.363402	1.36356	0
2018-02-19 00:40:35	1.36303	1.363323	1.36303	0
2018-02-19 00:50:35	1.36382	1.363428	1.36382	0
2018-02-19 01:00:36	1.36251	1.363349	1.36251	0
2018-02-19 01:10:35	1.36303	1.36327	1.36303	0
2018-02-19 01:20:51	1.36303	1.363164	1.36303	0
2018-02-19 01:30:31	1.36198	1.363111	1.36198	0
2018-02-19 01:40:35	1.36382	1.363242	1.36382	0
2018-02-19 01:50:35	1.36409	1.363269	1.36409	0
2018-02-19 02:00:35	1.36224	1.363111	1.36224	0
2018-02-19 02:10:36	1.36224	1.362979	1.36224	0
2018-02-19 02:20:35	1.36224	1.3629	1.36224	0
2018-02-19 02:30:36	1.36251	1.362769	1.36251	0
2018-02-19 02:40:36	1.36251	1.362769	1.36251	0
2018-02-19 02:50:35	1.36224	1.36269	1.36224	0
2018-02-19 03:00:36	1.36356	1.362743	1.36356	0
2018-02-19 03:10:50	1.36224	1.362769	1.36224	0
2018-02-19 03:20:37	1.36409	1.362796	1.36409	0
2018-02-19 03:30:36	1.36356	1.362743	1.36356	0
2018-02-19 03:40:39	1.36251	1.36277	1.36251	0
2018-02-19 03:50:53	1.36409	1.362955	1.36409	0
2018-02-19 04:00:32	1.36277	1.363008	1.36277	0
2018-02-19 04:10:36	1.36409	1.363166	1.36409	0
2018-02-19 04:20:35	1.36435	1.36335	1.36435	0
2018-02-19 04:30:34	1.36224	1.36335	1.36224	0
2018-02-19 04:40:35	1.36382	1.363376	1.36382	0
2018-02-19 04:50:35	1.36382	1.363534	1.36382	0
2018-02-19 05:00:35	1.36224	1.363349	1.36224	0
2018-02-19 05:10:35	1.36251	1.363244	1.36251	0
2018-02-19 05:20:36	1.36277	1.36327	1.36277	0
2018-02-19 05:30:36	1.36277	1.363138	1.36277	0
2018-02-19 05:40:35	1.36356	1.363217	1.36356	0
2018-02-19 05:50:35	1.36303	1.363111	1.36303	0
2018-02-19 06:00:36	1.36303	1.362979	1.36303	0
2018-02-19 06:10:37	1.36382	1.363137	1.36382	0
2018-02-19 06:20:40	1.36251	1.363006	1.36251	0
2018-02-19 06:30:31	1.3633	1.362954	1.3633	0
2018-02-19 06:40:36	1.36382	1.363112	1.36382	0
2018-02-19 06:50:35	1.36382	1.363243	1.36382	0
2018-02-19 07:00:35	1.3633	1.363296	1.3633	0
2018-02-19 07:10:35	1.36382	1.363401	1.36382	0
2018-02-19 07:20:36	1.36198	1.363243	1.36198	0
2018-02-19 07:30:36	1.36224	1.363164	1.36224	0
2018-02-19 07:40:35	1.36382	1.363243	1.36382	0
2018-02-19 07:50:36	1.3633	1.363191	1.3633	0
2018-02-19 08:00:35	1.36382	1.363322	1.36382	0
2018-02-19 08:10:36	1.36224	1.363216	1.36224	0
2018-02-19 08:20:36	1.36382	1.363216	1.36382	0
2018-02-19 08:30:36	1.36409	1.363243	1.36409	0
2018-02-19 08:40:36	1.3633	1.363243	1.3633	0
2018-02-19 08:50:36	1.36435	1.363296	1.36435	0
2018-02-19 09:00:31	1.36356	1.363454	1.36356	0
2018-02-19 09:10:36	1.36409	1.363639	1.36409	0
2018-02-19 09:20:36	1.36409	1.363666	1.36409	0
2018-02-19 09:30:36	1.3633	1.363666	1.3633	0
2018-02-19 09:40:36	1.36224	1.363508	1.36224	0
2018-02-19 09:50:35	1.36409	1.363693	1.36409	0
2018-02-19 10:00:36	1.36382	1.363693	1.36382	0
2018-02-19 10:10:36	1.36435	1.363719	1.36435	0
2018-02-19 10:20:35	1.36461	1.36385	1.36461	0
2018-02-19 10:30:35	1.36435	1.36385	1.36435	0
2018-02-19 10:40:36	1.36277	1.363771	1.36277	0
2018-02-19 10:50:36	1.3633	1.363692	1.3633	0
2018-02-19 11:00:36	1.36303	1.363586	1.36303	0
2018-02-19 11:10:35	1.3633	1.363586	1.3633	0
2018-02-19 11:20:36	1.36435	1.363797	1.36435	0
2018-02-19 11:30:31	1.36461	1.363849	1.36461	0
2018-02-19 11:40:36	1.36409	1.363876	1.36409	0
2018-02-19 11:50:35	1.3633	1.363771	1.3633	0
2018-02-19 12:00:36	1.36356	1.363666	1.36356	0
2018-02-19 12:10:36	1.36461	1.363692	1.36461	0
2018-02-19 12:20:36	1.36356	1.363771	1.36356	0
2018-02-19 12:30:36	1.36435	1.363876	1.36435	0
2018-02-19 12:40:35	1.3633	1.363903	1.3633	0
2018-02-19 12:50:36	1.36461	1.364034	1.36461	0
2018-02-19 13:00:36	1.36277	1.363876	1.36277	0
2018-02-19 13:10:35	1.36461	1.363876	1.36461	0
2018-02-19 13:20:36	1.36356	1.363823	1.36356	0
2018-02-19 13:30:35	1.36382	1.363875	1.36382	0
2018-02-19 13:40:35	1.36461	1.36398	1.36461	0
2018-02-19 13:50:35	1.36277	1.363796	1.36277	0
2018-02-19 14:00:51	1.36409	1.363849	1.36409	0
2018-02-19 14:10:31	1.3633	1.363744	1.3633	0
2018-02-19 14:20:36	1.36356	1.36377	1.36356	0
2018-02-19 14:30:36	1.36488	1.363797	1.36488	0
2018-02-19 14:40:35	1.36514	1.364034	1.36514	0
2018-02-19 14:50:35	1.36461	1.364034	1.36461	0
2018-02-19 15:00:36	1.36461	1.364139	1.36461	0
2018-02-19 15:10:35	1.36356	1.364113	1.36356	0
2018-02-19 15:20:36	1.36303	1.363955	1.36303	0
2018-02-19 15:30:36	1.36303	1.363981	1.36303	0
2018-02-19 15:40:36	1.36461	1.364033	1.36461	0
2018-02-19 15:50:36	1.36488	1.364191	1.36488	0
2018-02-19 16:00:36	1.36277	1.364112	1.36277	0
2018-02-19 16:10:36	1.36461	1.364085	1.36461	0
2018-02-19 16:20:35	1.3633	1.363901	1.3633	0
2018-02-19 16:30:51	1.36277	1.363717	1.36277	0
2018-02-19 16:40:31	1.36435	1.363691	1.36435	0
2018-02-19 16:50:35	1.36277	1.363612	1.36277	0
2018-02-19 17:00:35	1.36435	1.363744	1.36435	0
2018-02-19 17:10:36	1.36277	1.363718	1.36277	0
2018-02-19 17:20:36	1.36277	1.363534	1.36277	0
2018-02-19 17:30:36	1.36461	1.363507	1.36461	0
2018-02-19 17:40:36	1.36277	1.363507	1.36277	0
2018-02-19 17:50:36	1.36303	1.363349	1.36303	0
2018-02-19 18:00:36	1.36382	1.363401	1.36382	0
2018-02-19 18:10:37	1.36277	1.363401	1.36277	0
2018-02-19 18:20:35	1.36435	1.363401	1.36435	0
2018-02-19 18:30:36	1.3633	1.363454	1.3633	0
2018-02-19 18:40:36	1.36435	1.363454	1.36435	0
2018-02-19 18:50:36	1.36409	1.363586	1.36409	0
2018-02-19 19:00:50	1.36409	1.363718	1.36409	0
2018-02-19 19:10:30	1.36461	1.363718	1.36461	0
2018-02-19 19:20:35	1.36224	1.363665	1.36224	0
2018-02-19 19:30:36	1.36409	1.363771	1.36409	0
2018-02-19 19:40:35	1.36303	1.363692	1.36303	0
2018-02-19 19:50:36	1.36277	1.363692	1.36277	0
2018-02-19 20:00:36	1.36277	1.363534	1.36277	0
2018-02-19 20:10:35	1.36277	1.363481	1.36277	0
2018-02-19 20:20:36	1.36382	1.363428	1.36382	0
2018-02-19 20:30:36	1.36303	1.363322	1.36303	0
2018-02-19 20:40:35	1.36224	1.363137	1.36224	0
2018-02-19 20:50:35	1.3633	1.363006	1.3633	0
2018-02-19 21:00:36	1.36356	1.363138	1.36356	0
2018-02-19 21:10:36	1.36277	1.363006	1.36277	0
2018-02-19 21:20:35	1.36409	1.363112	1.36409	0
2018-02-19 21:30:36	1.36303	1.363138	1.36303	0
2018-02-19 21:40:31	1.36251	1.363112	1.36251	0
2018-02-19 21:50:36	1.36277	1.363112	1.36277	0
2018-02-19 22:00:36	1.36224	1.362954	1.36224	0
2018-02-19 22:10:35	1.36277	1.362928	1.36277	0
2018-02-19 22:20:35	1.36382	1.363086	1.36382	0
2018-02-19 22:30:35	1.36224	1.36298	1.36224	0
2018-02-19 22:40:36	1.36251	1.362875	1.36251	0
2018-02-19 22:50:36	1.36224	1.362822	1.36224	0
2018-02-19 23:00:36	1.36409	1.362822	1.36409	0
2018-02-19 23:10:35	1.36409	1.362928	1.36409	0
2018-02-19 23:20:35	1.36382	1.363059	1.36382	0
2018-02-19 23:30:35	1.36382	1.363164	1.36382	0
2018-02-19 23:40:36	1.36356	1.363296	1.36356	0
2018-02-19 23:50:34	1.3633	1.363349	1.3633	0
2018-02-20 00:00:36	1.36356	1.363323	1.36356	0
2018-02-20 00:10:30	1.36382	1.363481	1.36382	0
2018-02-20 00:20:31	1.36303	1.363533	1.36303	0
2018-02-20 00:30:36	1.3633	1.363639	1.3633	0
2018-02-20 00:40:35	1.36382	1.363612	1.36382	0
2018-02-20 00:50:37	1.36382	1.363585	1.36382	0
2018-02-20 01:00:36	1.36198	1.363401	1.36198	0
2018-02-20 01:10:36	1.36224	1.363243	1.36224	0
2018-02-20 01:20:35	1.36224	1.363111	1.36224	0
2018-02-20 01:30:35	1.36382	1.363163	1.36382	0
2018-02-20 01:40:36	1.36303	1.36311	1.36303	0
2018-02-20 01:50:35	1.3633	1.363058	1.3633	0
2018-02-20 02:00:36	1.36224	1.362979	1.36224	0
2018-02-20 02:10:36	1.36356	1.363005	1.36356	0
2018-02-20 02:20:36	1.36382	1.363005	1.36382	0
2018-02-20 02:30:36	1.36382	1.363005	1.36382	0
2018-02-20 02:40:51	1.36409	1.363216	1.36409	0
2018-02-20 02:50:31	1.36198	1.36319	1.36198	0
2018-02-20 03:00:36	1.36382	1.363348	1.36382	0
2018-02-20 03:10:37	1.36198	1.363164	1.36198	0
2018-02-20 03:20:36	1.36356	1.363217	1.36356	0
2018-02-20 03:30:37	1.36198	1.363085	1.36198	0
2018-02-20 03:40:37	1.36198	1.363059	1.36198	0
2018-02-20 03:50:51	1.36277	1.36298	1.36277	0
2018-02-20 04:00:39	1.36382	1.36298	1.36382	0
2018-02-20 04:10:36	1.36251	1.362849	1.36251	0
2018-02-20 04:20:35	1.36303	1.362743	1.36303	0
2018-02-20 04:30:35	1.36251	1.362796	1.36251	0
2018-02-20 04:40:36	1.36435	1.362849	1.36435	0
2018-02-20 04:50:35	1.36198	1.362849	1.36198	0
2018-02-20 05:00:35	1.36277	1.36277	1.36277	0
2018-02-20 05:10:41	1.36382	1.362954	1.36382	0
2018-02-20 05:20:30	1.36277	1.363033	1.36277	0
2018-02-20 05:30:36	1.36224	1.36298	1.36224	0
2018-02-20 05:40:35	1.36224	1.362822	1.36224	0
2018-02-20 05:50:36	1.36303	1.362874	1.36303	0
2018-02-20 06:00:36	1.36409	1.36298	1.36409	0
2018-02-20 06:10:35	1.36303	1.363032	1.36303	0
2018-02-20 06:20:36	1.36251	1.362848	1.36251	0
2018-02-20 06:30:35	1.36251	1.362901	1.36251	0
2018-02-20 06:40:36	1.36224	1.362848	1.36224	0
2018-02-20 06:50:35	1.36224	1.36269	1.36224	0
2018-02-20 07:00:36	1.36303	1.362716	1.36303	0
2018-02-20 07:10:36	1.36303	1.362795	1.36303	0
2018-02-20 07:20:36	1.36409	1.36298	1.36409	0
2018-02-20 07:30:36	1.36435	1.363112	1.36435	0
2018-02-20 07:40:37	1.36409	1.363112	1.36409	0
2018-02-20 07:50:31	1.36435	1.363244	1.36435	0
2018-02-20 08:00:36	1.36277	1.36327	1.36277	0
2018-02-20 08:10:36	1.36461	1.36348	1.36461	0
2018-02-20 08:20:36	1.36277	1.363533	1.36277	0
2018-02-20 08:30:36	1.36461	1.36377	1.36461	0
2018-02-20 08:40:36	1.36382	1.363849	1.36382	0
2018-02-20 08:50:36	1.36303	1.363849	1.36303	0
2018-02-20 09:00:36	1.36356	1.363796	1.36356	0
2018-02-20 09:10:36	1.3633	1.363691	1.3633	0
2018-02-20 09:20:36	1.36409	1.363691	1.36409	0
2018-02-20 09:30:36	1.36303	1.363559	1.36303	0
2018-02-20 09:40:35	1.36303	1.363585	1.36303	0
2018-02-20 09:50:36	1.36488	1.363612	1.36488	0
2018-02-20 10:00:36	1.36382	1.363717	1.36382	0
2018-02-20 10:10:35	1.36514	1.36377	1.36514	0
2018-02-20 10:20:22	1.36514	1.363902	1.36514	0
2018-02-20 10:30:31	1.36409	1.364008	1.36409	0
2018-02-20 10:40:36	1.36382	1.364034	1.36382	0
2018-02-20 10:50:36	1.3654	1.364244	1.3654	0
2018-02-20 11:00:36	1.36356	1.364191	1.36356	0
2018-02-20 11:10:36	1.36382	1.36427	1.36382	0
2018-02-20 11:20:36	1.36567	1.364534	1.36567	0
2018-02-20 11:30:36	1.3654	1.364586	1.3654	0
2018-02-20 11:40:35	1.36409	1.364613	1.36409	0
2018-02-20 11:50:36	1.36593	1.364692	1.36593	0
2018-02-20 12:00:36	1.36646	1.364824	1.36646	0
2018-02-20 12:10:36	1.36619	1.365034	1.36619	0
2018-02-20 12:20:35	1.36672	1.365324	1.36672	0
2018-02-20 12:30:36	1.36619	1.365403	1.36619	0
2018-02-20 12:40:36	1.36567	1.365614	1.36567	0
2018-02-20 12:50:36	1.36619	1.365851	1.36619	0
2018-02-20 13:00:51	1.36488	1.365772	1.36488	0
2018-02-20 13:10:31	1.36461	1.365693	1.36461	0
2018-02-20 13:20:35	1.36514	1.365798	1.36514	0
2018-02-20 13:30:36	1.36514	1.365719	1.36514	0
2018-02-20 13:40:36	1.36698	1.365771	1.36698	0
2018-02-20 13:50:35	1.36672	1.365824	1.36672	0
2018-02-20 14:00:37	1.36567	1.365719	1.36567	0
2018-02-20 14:10:36	1.36567	1.365667	1.36567	0
2018-02-20 14:20:36	1.36593	1.365693	1.36593	0
2018-02-20 14:30:36	1.36672	1.365746	1.36672	0
2018-02-20 14:40:37	1.36725	1.365983	1.36725	0
2018-02-20 14:50:36	1.36619	1.366141	1.36619	0
2018-02-20 15:00:35	1.36619	1.366246	1.36619	0
2018-02-20 15:10:37	1.36725	1.366457	1.36725	0
2018-02-20 15:20:35	1.36514	1.366273	1.36514	0
2018-02-20 15:30:35	1.36646	1.366247	1.36646	0
2018-02-20 15:40:31	1.36514	1.366194	1.36514	0
2018-02-20 15:50:37	1.36514	1.366141	1.36514	0
2018-02-20 16:00:36	1.36567	1.366115	1.36567	0
2018-02-20 16:10:37	1.36672	1.366115	1.36672	0
2018-02-20 16:20:35	1.36514	1.365904	1.36514	0
2018-02-20 16:30:36	1.36514	1.365799	1.36514	0
2018-02-20 16:40:36	1.36514	1.365694	1.36514	0
2018-02-20 16:50:36	1.36514	1.365483	1.36514	0
2018-02-20 17:00:36	1.36698	1.365667	1.36698	0
2018-02-20 17:10:35	1.36514	1.365535	1.36514	0
2018-02-20 17:20:36	1.36593	1.365614	1.36593	0
2018-02-20 17:30:36	1.36461	1.365561	1.36461	0
2018-02-20 17:40:37	1.36646	1.36564	1.36646	0
2018-02-20 17:50:36	1.36567	1.365535	1.36567	0
2018-02-20 18:00:34	1.36514	1.365535	1.36514	0
2018-02-20 18:10:51	1.36646	1.365667	1.36646	0
2018-02-20 18:20:31	1.36619	1.365772	1.36619	0
2018-02-20 18:30:35	1.36646	1.365904	1.36646	0
2018-02-20 18:40:36	1.36567	1.365773	1.36567	0
2018-02-20 18:50:36	1.36646	1.365905	1.36646	0
2018-02-20 19:00:36	1.36488	1.3658	1.36488	0
2018-02-20 19:10:35	1.36488	1.365827	1.36488	0
2018-02-20 19:20:36	1.36435	1.365616	1.36435	0
2018-02-20 19:30:37	1.36593	1.365642	1.36593	0
2018-02-20 19:40:36	1.3654	1.365668	1.3654	0
2018-02-20 19:50:36	1.36567	1.365589	1.36567	0
2018-02-20 20:00:36	1.36646	1.365616	1.36646	0
2018-02-20 20:10:35	1.36593	1.365563	1.36593	0
2018-02-20 20:20:36	1.36435	1.365431	1.36435	0
2018-02-20 20:30:36	1.36619	1.365404	1.36619	0
2018-02-20 20:40:51	1.36619	1.365535	1.36619	0
2018-02-20 20:50:31	1.36567	1.365614	1.36567	0
2018-02-20 21:00:36	1.36646	1.365825	1.36646	0
2018-02-20 21:10:36	1.36514	1.365746	1.36514	0
2018-02-20 21:20:36	1.3654	1.365746	1.3654	0
2018-02-20 21:30:36	1.36514	1.365693	1.36514	0
2018-02-20 21:40:36	1.36488	1.365535	1.36488	0
2018-02-20 21:50:37	1.36567	1.365509	1.36567	0
2018-02-20 22:00:35	1.36567	1.365641	1.36567	0
2018-02-20 22:10:35	1.36514	1.365536	1.36514	0
2018-02-20 22:20:36	1.36409	1.365326	1.36409	0
2018-02-20 22:30:36	1.36567	1.365326	1.36567	0
2018-02-20 22:40:36	1.36593	1.365273	1.36593	0
2018-02-20 22:50:36	1.36409	1.365168	1.36409	0
2018-02-20 23:00:36	1.36593	1.365221	1.36593	0
2018-02-20 23:10:41	1.3654	1.365247	1.3654	0
2018-02-20 23:20:34	1.36356	1.365115	1.36356	0
2018-02-20 23:30:36	1.36435	1.364983	1.36435	0
2018-02-20 23:40:36	1.36356	1.364772	1.36356	0
2018-02-20 23:50:36	1.36409	1.364667	1.36409	0
2018-02-21 00:00:36	1.36461	1.364719	1.36461	0
2018-02-21 00:10:36	1.36356	1.364508	1.36356	0
2018-02-21 00:20:35	1.36488	1.364403	1.36488	0
2018-02-21 00:30:36	1.3654	1.364534	1.3654	0
2018-02-21 00:40:36	1.36409	1.36435	1.36409	0
2018-02-21 00:50:36	1.3633	1.36414	1.3633	0
2018-02-21 01:00:35	1.36488	1.364272	1.36488	0
2018-02-21 01:10:36	1.36303	1.36414	1.36303	0
2018-02-21 01:20:36	1.36435	1.364219	1.36435	0
2018-02-21 01:30:36	1.36435	1.364245	1.36435	0
2018-02-21 01:40:36	1.36382	1.364166	1.36382	0
2018-02-21 01:50:31	1.3633	1.36414	1.3633	0
2018-02-21 02:00:31	1.36303	1.363955	1.36303	0
2018-02-21 02:10:36	1.3633	1.363745	1.3633	0
2018-02-21 02:20:37	1.36409	1.363745	1.36409	0
2018-02-21 02:30:36	1.36382	1.363797	1.36382	0
2018-02-21 02:40:35	1.36409	1.363718	1.36409	0
2018-02-21 02:50:35	1.36488	1.363903	1.36488	0
2018-02-21 03:00:36	1.36303	1.363771	1.36303	0
2018-02-21 03:10:40	1.36277	1.363613	1.36277	0
2018-02-21 03:20:37	1.36435	1.363666	1.36435	0
2018-02-21 03:30:38	1.36409	1.363745	1.36409	0
2018-02-21 03:40:38	1.36277	1.363719	1.36277	0
2018-02-21 03:50:51	1.3633	1.363719	1.3633	0
2018-02-21 04:00:37	1.36303	1.363613	1.36303	0
2018-02-21 04:10:36	1.36461	1.363692	1.36461	0
2018-02-21 04:20:40	1.36461	1.363744	1.36461	0
2018-02-21 04:30:31	1.36277	1.363533	1.36277	0
2018-02-21 04:40:35	1.36303	1.363533	1.36303	0
2018-02-21 04:50:36	1.36356	1.363612	1.36356	0
2018-02-21 05:00:36	1.3633	1.363507	1.3633	0
2018-02-21 05:10:36	1.36303	1.363401	1.36303	0
2018-02-21 05:20:36	1.36277	1.363401	1.36277	0
2018-02-21 05:30:36	1.36277	1.363348	1.36277	0
2018-02-21 05:40:36	1.36303	1.363348	1.36303	0
2018-02-21 05:50:35	1.36409	1.363296	1.36409	0
2018-02-21 06:00:36	1.36382	1.363217	1.36382	0
2018-02-21 06:10:36	1.36277	1.363217	1.36277	0
2018-02-21 06:20:36	1.36356	1.36327	1.36356	0
2018-02-21 06:30:36	1.36303	1.363217	1.36303	0
2018-02-21 06:40:36	1.36488	1.363375	1.36488	0
2018-02-21 06:50:35	1.36488	1.36356	1.36488	0
2018-02-21 07:00:31	1.3633	1.363613	1.3633	0
2018-02-21 07:10:31	1.36488	1.363824	1.36488	0
2018-02-21 07:20:36	1.3633	1.363851	1.3633	0
2018-02-21 07:30:36	1.3633	1.363772	1.3633	0
2018-02-21 07:40:35	1.36382	1.363772	1.36382	0
2018-02-21 07:50:35	1.36514	1.364009	1.36514	0
2018-02-21 08:00:36	1.36356	1.364009	1.36356	0
2018-02-21 08:10:36	1.3654	1.364246	1.3654	0
2018-02-21 08:20:36	1.36593	1.364351	1.36593	0
2018-02-21 08:30:36	1.36382	1.364245	1.36382	0
2018-02-21 08:40:35	1.3654	1.364455	1.3654	0
2018-02-21 08:50:35	1.36593	1.36456	1.36593	0
2018-02-21 09:00:37	1.36409	1.364639	1.36409	0
2018-02-21 09:10:37	1.36619	1.364928	1.36619	0
2018-02-21 09:20:39	1.36461	1.365007	1.36461	0
2018-02-21 09:30:40	1.36409	1.364902	1.36409	0
2018-02-21 09:40:30	1.36567	1.365113	1.36567	0
2018-02-21 09:50:36	1.36567	1.36514	1.36567	0
2018-02-21 10:00:35	1.36514	1.365061	1.36514	0
2018-02-21 10:10:35	1.36567	1.365246	1.36567	0
2018-02-21 10:20:36	1.36461	1.365167	1.36461	0
2018-02-21 10:30:36	1.36435	1.365009	1.36435	0
2018-02-21 10:40:36	1.36619	1.365219	1.36619	0
2018-02-21 10:50:36	1.36461	1.365061	1.36461	0
2018-02-21 11:00:35	1.36567	1.365167	1.36567	0
2018-02-21 11:10:36	1.36435	1.365193	1.36435	0
2018-02-21 11:20:36	1.36435	1.365061	1.36435	0
2018-02-21 11:30:36	1.36488	1.364982	1.36488	0
2018-02-21 11:40:35	1.36646	1.365114	1.36646	0
2018-02-21 11:50:37	1.36593	1.36514	1.36593	0
2018-02-21 12:00:36	1.36461	1.36514	1.36461	0
2018-02-21 12:10:31	1.36461	1.365166	1.36461	0
2018-02-21 12:20:31	1.36461	1.365008	1.36461	0
2018-02-21 12:30:36	1.36725	1.365272	1.36725	0
2018-02-21 12:40:35	1.36461	1.365166	1.36461	0
2018-02-21 12:50:36	1.36488	1.365219	1.36488	0
2018-02-21 13:00:36	1.36488	1.365272	1.36488	0
2018-02-21 13:10:36	1.36646	1.36543	1.36646	0
2018-02-21 13:20:36	1.3654	1.365324	1.3654	0
2018-02-21 13:30:35	1.36646	1.365377	1.36646	0
2018-02-21 13:40:36	1.36461	1.365377	1.36461	0
2018-02-21 13:50:35	1.36698	1.365614	1.36698	0
2018-02-21 14:00:35	1.36672	1.365825	1.36672	0
2018-02-21 14:10:35	1.36698	1.365798	1.36698	0
2018-02-21 14:20:37	1.36619	1.365956	1.36619	0
2018-02-21 14:30:36	1.36461	1.365929	1.36461	0
2018-02-21 14:40:45	1.36567	1.366008	1.36567	0
2018-02-21 14:50:32	1.36646	1.366008	1.36646	0
2018-02-21 15:00:36	1.36646	1.366114	1.36646	0
2018-02-21 15:10:35	1.36435	1.365903	1.36435	0
2018-02-21 15:20:36	1.3654	1.365982	1.3654	0
2018-02-21 15:30:36	1.36488	1.365772	1.36488	0
2018-02-21 15:40:36	1.3654	1.36564	1.3654	0
2018-02-21 15:50:36	1.3654	1.365482	1.3654	0
2018-02-21 16:00:37	1.36488	1.365351	1.36488	0
2018-02-21 16:10:36	1.3654	1.36543	1.3654	0
2018-02-21 16:20:36	1.36514	1.365377	1.36514	0
2018-02-21 16:30:36	1.36567	1.365298	1.36567	0
2018-02-21 16:40:36	1.36488	1.36514	1.36488	0
2018-02-21 16:50:36	1.36435	1.36514	1.36435	0
2018-02-21 17:00:35	1.36567	1.365167	1.36567	0
2018-02-21 17:10:36	1.36435	1.365114	1.36435	0
2018-02-21 17:20:31	1.36619	1.365193	1.36619	0
2018-02-21 17:30:31	1.36461	1.365114	1.36461	0
2018-02-21 17:40:36	1.36461	1.365087	1.36461	0
2018-02-21 17:50:35	1.36567	1.365114	1.36567	0
2018-02-21 18:00:36	1.36382	1.364982	1.36382	0
2018-02-21 18:10:35	1.3654	1.364955	1.3654	0
2018-02-21 18:20:36	1.3654	1.365007	1.3654	0
2018-02-21 18:30:36	1.36409	1.364981	1.36409	0
2018-02-21 18:40:36	1.36409	1.364823	1.36409	0
2018-02-21 18:50:36	1.36514	1.364902	1.36514	0
2018-02-21 19:00:35	1.36356	1.364639	1.36356	0
2018-02-21 19:10:35	1.36409	1.364587	1.36409	0
2018-02-21 19:20:36	1.36435	1.364561	1.36435	0
2018-02-21 19:30:36	1.3633	1.364324	1.3633	0
2018-02-21 19:40:36	1.36514	1.364456	1.36514	0
2018-02-21 19:50:41	1.36514	1.36443	1.36514	0
2018-02-21 20:00:31	1.3633	1.36422	1.3633	0
2018-02-21 20:10:35	1.36356	1.364167	1.36356	0
2018-02-21 20:20:36	1.36409	1.364167	1.36409	0
2018-02-21 20:30:37	1.36488	1.364141	1.36488	0
2018-02-21 20:40:36	1.36303	1.364088	1.36303	0
2018-02-21 20:50:36	1.36435	1.364114	1.36435	0
2018-02-21 21:00:36	1.36461	1.36414	1.36461	0
2018-02-21 21:10:36	1.36409	1.364219	1.36409	0
2018-02-21 21:20:36	1.36382	1.364087	1.36382	0
2018-02-21 21:30:36	1.36461	1.364034	1.36461	0
2018-02-21 21:40:35	1.3633	1.364034	1.3633	0
2018-02-21 21:50:35	1.36303	1.363981	1.36303	0
2018-02-21 22:00:35	1.36303	1.363875	1.36303	0
2018-02-21 22:10:35	1.36435	1.363822	1.36435	0
2018-02-21 22:20:36	1.36356	1.363875	1.36356	0
2018-02-21 22:30:31	1.3633	1.36377	1.3633	0
2018-02-21 22:40:30	1.36277	1.363586	1.36277	0
2018-02-21 22:50:36	1.36382	1.363559	1.36382	0
2018-02-21 23:00:36	1.36356	1.363533	1.36356	0
2018-02-21 23:10:36	1.36435	1.363507	1.36435	0
2018-02-21 23:20:36	1.36488	1.363665	1.36488	0
2018-02-21 23:30:35	1.3633	1.363692	1.3633	0
2018-02-21 23:40:37	1.36409	1.363798	1.36409	0
2018-02-21 23:50:36	1.36435	1.363798	1.36435	0
2018-02-22 00:00:36	1.36356	1.363798	1.36356	0
2018-02-22 00:10:36	1.36461	1.363929	1.36461	0
2018-02-22 00:20:35	1.36488	1.36414	1.36488	0
2018-02-22 00:30:36	1.36382	1.36414	1.36382	0
2018-02-22 00:40:36	1.36488	1.364272	1.36488	0
2018-02-22 00:50:36	1.36409	1.364246	1.36409	0
2018-02-22 01:00:41	1.36277	1.364035	1.36277	0
2018-02-22 01:10:32	1.36435	1.36414	1.36435	0
2018-02-22 01:20:37	1.36488	1.364219	1.36488	0
2018-02-22 01:30:36	1.36488	1.364272	1.36488	0
2018-02-22 01:40:36	1.36488	1.364404	1.36488	0
2018-02-22 01:50:36	1.36382	1.364325	1.36382	0
2018-02-22 02:00:35	1.36356	1.364193	1.36356	0
2018-02-22 02:10:35	1.36303	1.364114	1.36303	0
2018-02-22 02:20:36	1.3633	1.363956	1.3633	0
2018-02-22 02:30:36	1.36488	1.364035	1.36488	0
2018-02-22 02:40:36	1.36277	1.364035	1.36277	0
2018-02-22 02:50:36	1.36488	1.364088	1.36488	0
2018-02-22 03:00:36	1.36356	1.363956	1.36356	0
2018-02-22 03:10:38	1.36409	1.363877	1.36409	0
2018-02-22 03:20:38	1.36488	1.363877	1.36488	0
2018-02-22 03:30:38	1.36303	1.363798	1.36303	0
2018-02-22 03:40:30	1.36382	1.363824	1.36382	0
2018-02-22 03:50:33	1.36435	1.363956	1.36435	0
2018-02-22 04:00:37	1.36488	1.364114	1.36488	0
2018-02-22 04:10:38	1.36277	1.363903	1.36277	0
2018-02-22 04:20:35	1.36409	1.364035	1.36409	0
2018-02-22 04:30:36	1.3633	1.363877	1.3633	0
2018-02-22 04:40:36	1.36435	1.363956	1.36435	0
2018-02-22 04:50:36	1.36356	1.363903	1.36356	0
2018-02-22 05:00:36	1.36461	1.363876	1.36461	0
2018-02-22 05:10:36	1.36435	1.364008	1.36435	0
2018-02-22 05:20:36	1.36461	1.364087	1.36461	0
2018-02-22 05:30:36	1.36303	1.363955	1.36303	0
2018-02-22 05:40:37	1.36461	1.363928	1.36461	0
2018-02-22 05:50:36	1.3633	1.363981	1.3633	0
2018-02-22 06:00:36	1.36277	1.363849	1.36277	0
2018-02-22 06:10:52	1.36303	1.363822	1.36303	0
2018-02-22 06:20:31	1.36277	1.363664	1.36277	0
2018-02-22 06:30:35	1.3633	1.363638	1.3633	0
2018-02-22 06:40:37	1.36461	1.363638	1.36461	0
2018-02-22 06:50:36	1.36277	1.36348	1.36277	0
2018-02-22 07:00:37	1.36488	1.363507	1.36488	0
2018-02-22 07:10:35	1.36461	1.363665	1.36461	0
2018-02-22 07:20:37	1.36488	1.363692	1.36488	0
2018-02-22 07:30:36	1.36488	1.36385	1.36488	0
2018-02-22 07:40:36	1.3633	1.363903	1.3633	0
2018-02-22 07:50:36	1.36356	1.363956	1.36356	0
2018-02-22 08:00:36	1.36514	1.364193	1.36514	0
2018-02-22 08:10:35	1.3654	1.364403	1.3654	0
2018-02-22 08:20:37	1.36488	1.36443	1.36488	0
2018-02-22 08:30:37	1.36514	1.364667	1.36514	0
2018-02-22 08:40:41	1.36567	1.364746	1.36567	0
2018-02-22 08:50:29	1.36567	1.364852	1.36567	0
2018-02-22 09:00:36	1.36567	1.364931	1.36567	0
2018-02-22 09:10:34	1.36593	1.365036	1.36593	0
2018-02-22 09:20:35	1.36488	1.365194	1.36488	0
2018-02-22 09:30:34	1.36619	1.365457	1.36619	0
2018-02-22 09:40:36	1.36435	1.365378	1.36435	0
2018-02-22 09:50:36	1.36619	1.365457	1.36619	0
2018-02-22 10:00:36	1.3654	1.365509	1.3654	0
2018-02-22 10:10:36	1.36593	1.365588	1.36593	0
2018-02-22 10:20:36	1.36488	1.365509	1.36488	0
2018-02-22 10:30:36	1.36593	1.365535	1.36593	0
2018-02-22 10:40:36	1.36461	1.365429	1.36461	0
2018-02-22 10:50:36	1.36435	1.365271	1.36435	0
2018-02-22 11:00:35	1.36435	1.365218	1.36435	0
2018-02-22 11:10:37	1.36646	1.365245	1.36646	0
2018-02-22 11:20:31	1.36646	1.365456	1.36646	0
2018-02-22 11:30:31	1.36461	1.365298	1.36461	0
2018-02-22 11:40:36	1.36619	1.365377	1.36619	0
2018-02-22 11:50:36	1.36461	1.365245	1.36461	0
2018-02-22 12:00:36	1.36646	1.365403	1.36646	0
2018-02-22 12:10:36	1.36461	1.365271	1.36461	0
2018-02-22 12:20:36	1.36567	1.365377	1.36567	0
2018-02-22 12:30:36	1.36672	1.365614	1.36672	0
2018-02-22 12:40:35	1.36698	1.365877	1.36698	0
2018-02-22 12:50:36	1.36619	1.36585	1.36619	0
2018-02-22 13:00:37	1.36646	1.36585	1.36646	0
2018-02-22 13:10:36	1.36514	1.365903	1.36514	0
2018-02-22 13:20:36	1.36698	1.365982	1.36698	0
2018-02-22 13:30:36	1.36619	1.36614	1.36619	0
2018-02-22 13:40:35	1.3654	1.366034	1.3654	0
2018-02-22 13:50:41	1.36593	1.366166	1.36593	0
2018-02-22 14:00:31	1.36461	1.36606	1.36461	0
2018-02-22 14:10:36	1.36593	1.365981	1.36593	0
2018-02-22 14:20:36	1.36646	1.365929	1.36646	0
2018-02-22 14:30:35	1.36567	1.365877	1.36567	0
2018-02-22 14:40:36	1.36593	1.365824	1.36593	0
2018-02-22 14:50:36	1.36461	1.365771	1.36461	0
2018-02-22 15:00:36	1.36488	1.365561	1.36488	0
2018-02-22 15:10:36	1.36514	1.365456	1.36514	0
2018-02-22 15:20:36	1.36461	1.365377	1.36461	0
2018-02-22 15:30:37	1.36593	1.365377	1.36593	0
2018-02-22 15:40:37	1.3654	1.365456	1.3654	0
2018-02-22 15:50:38	1.3654	1.365403	1.3654	0
2018-02-22 16:00:36	1.3654	1.365297	1.3654	0
2018-02-22 16:10:36	1.36435	1.365165	1.36435	0
2018-02-22 16:20:36	1.36619	1.365191	1.36619	0
2018-02-22 16:30:30	1.36488	1.365218	1.36488	0
2018-02-22 16:40:31	1.36567	1.365297	1.36567	0
2018-02-22 16:50:36	1.36435	1.365218	1.36435	0
2018-02-22 17:00:36	1.36488	1.365245	1.36488	0
2018-02-22 17:10:36	1.36514	1.365166	1.36514	0
2018-02-22 17:20:36	1.36593	1.365219	1.36593	0
2018-02-22 17:30:36	1.36409	1.365088	1.36409	0
2018-02-22 17:40:35	1.36409	1.364957	1.36409	0
2018-02-22 17:50:35	1.36619	1.365141	1.36619	0
2018-02-22 18:00:36	1.36488	1.36501	1.36488	0
2018-02-22 18:10:36	1.36461	1.364983	1.36461	0
2018-02-22 18:20:36	1.36409	1.364825	1.36409	0
2018-02-22 18:30:36	1.36593	1.364983	1.36593	0
2018-02-22 18:40:36	1.36409	1.364904	1.36409	0
2018-02-22 18:50:36	1.36409	1.364799	1.36409	0
2018-02-22 19:00:45	1.36435	1.364641	1.36435	0
2018-02-22 19:10:32	1.3654	1.364772	1.3654	0
2018-02-22 19:20:37	1.3654	1.364903	1.3654	0
2018-02-22 19:30:36	1.36488	1.364772	1.36488	0
2018-02-22 19:40:36	1.36435	1.364719	1.36435	0
2018-02-22 19:50:36	1.36409	1.364667	1.36409	0
2018-02-22 20:00:36	1.36461	1.364719	1.36461	0
2018-02-22 20:10:36	1.36593	1.364719	1.36593	0
2018-02-22 20:20:35	1.36435	1.364745	1.36435	0
2018-02-22 20:30:36	1.36435	1.364771	1.36435	0
2018-02-22 20:40:34	1.36435	1.364771	1.36435	0
2018-02-22 20:50:36	1.36514	1.364745	1.36514	0
2018-02-22 21:00:36	1.3654	1.364745	1.3654	0
2018-02-22 21:10:36	1.3654	1.364797	1.3654	0
2018-02-22 21:20:36	1.3654	1.364902	1.3654	0
2018-02-22 21:30:36	1.3654	1.365033	1.3654	0
2018-02-22 21:40:30	1.36435	1.365007	1.36435	0
2018-02-22 21:50:32	1.36514	1.364928	1.36514	0
2018-02-22 22:00:36	1.36514	1.365007	1.36514	0
2018-02-22 22:10:36	1.36461	1.365033	1.36461	0
2018-02-22 22:20:35	1.3654	1.365138	1.3654	0
2018-02-22 22:30:36	1.36409	1.365033	1.36409	0
2018-02-22 22:40:36	1.36356	1.364849	1.36356	0
2018-02-22 22:50:36	1.36356	1.364665	1.36356	0
2018-02-22 23:00:36	1.36435	1.36456	1.36435	0
2018-02-22 23:10:36	1.36514	1.364534	1.36514	0
2018-02-22 23:20:36	1.36488	1.364587	1.36488	0
2018-02-22 23:30:36	1.36488	1.364561	1.36488	0
2018-02-22 23:40:36	1.36514	1.364561	1.36514	0
2018-02-22 23:50:36	1.36356	1.364456	1.36356	0
2018-02-23 00:00:36	1.36303	1.364219	1.36303	0
2018-02-23 00:10:43	1.3633	1.36414	1.3633	0
2018-02-23 00:20:31	1.36303	1.364087	1.36303	0
2018-02-23 00:30:36	1.36303	1.364034	1.36303	0
2018-02-23 00:40:36	1.36461	1.36406	1.36461	0
2018-02-23 00:50:36	1.36303	1.363849	1.36303	0
2018-02-23 01:00:36	1.36382	1.363743	1.36382	0
2018-02-23 01:10:36	1.36514	1.363769	1.36514	0
2018-02-23 01:20:36	1.36303	1.363558	1.36303	0
2018-02-23 01:30:36	1.36488	1.36369	1.36488	0
2018-02-23 01:40:36	1.36303	1.36369	1.36303	0
2018-02-23 01:50:35	1.36514	1.363874	1.36514	0
2018-02-23 02:00:36	1.36488	1.364059	1.36488	0
2018-02-23 02:10:36	1.36461	1.364217	1.36461	0
2018-02-23 02:20:35	1.36435	1.364191	1.36435	0
2018-02-23 02:30:36	1.36435	1.364323	1.36435	0
2018-02-23 02:40:36	1.3633	1.364271	1.3633	0
2018-02-23 02:50:31	1.36488	1.364245	1.36488	0
2018-02-23 03:00:37	1.36303	1.364245	1.36303	0
2018-02-23 03:10:37	1.36277	1.364034	1.36277	0
2018-02-23 03:20:41	1.36488	1.364219	1.36488	0
2018-02-23 03:30:38	1.36277	1.363982	1.36277	0
2018-02-23 03:40:42	1.36303	1.363797	1.36303	0
2018-02-23 03:50:38	1.36251	1.363587	1.36251	0
2018-02-23 04:00:42	1.36303	1.363455	1.36303	0
2018-02-23 04:10:37	1.36435	1.363455	1.36435	0
2018-02-23 04:20:36	1.36461	1.363586	1.36461	0
2018-02-23 04:30:36	1.36277	1.363375	1.36277	0
2018-02-23 04:40:35	1.36356	1.363428	1.36356	0
2018-02-23 04:50:36	1.3633	1.363481	1.3633	0
2018-02-23 05:00:35	1.36356	1.363349	1.36356	0
2018-02-23 05:10:36	1.36461	1.363533	1.36461	0
2018-02-23 05:20:31	1.36435	1.363665	1.36435	0
2018-02-23 05:30:31	1.36409	1.363823	1.36409	0
2018-02-23 05:40:36	1.36435	1.363955	1.36435	0
2018-02-23 05:50:36	1.36277	1.363797	1.36277	0
2018-02-23 06:00:37	1.36435	1.363771	1.36435	0
2018-02-23 06:10:36	1.36277	1.363771	1.36277	0
2018-02-23 06:20:36	1.36461	1.363876	1.36461	0
2018-02-23 06:30:36	1.36277	1.363823	1.36277	0
2018-02-23 06:40:36	1.36277	1.363744	1.36277	0
2018-02-23 06:50:36	1.36277	1.36356	1.36277	0
2018-02-23 07:00:35	1.36488	1.363613	1.36488	0
2018-02-23 07:10:36	1.36277	1.363481	1.36277	0
2018-02-23 07:20:36	1.36488	1.363534	1.36488	0
2018-02-23 07:30:36	1.36409	1.363666	1.36409	0
2018-02-23 07:40:36	1.36303	1.363534	1.36303	0
2018-02-23 07:50:46	1.36435	1.363692	1.36435	0
2018-02-23 08:00:31	1.36409	1.36364	1.36409	0
2018-02-23 08:10:35	1.36435	1.363798	1.36435	0
2018-02-23 08:20:36	1.36303	1.363824	1.36303	0
2018-02-23 08:30:36	1.36461	1.364008	1.36461	0
2018-02-23 08:40:37	1.36382	1.363902	1.36382	0
2018-02-23 08:50:35	1.36488	1.364113	1.36488	0
2018-02-23 09:00:37	1.36303	1.363928	1.36303	0
2018-02-23 09:10:36	1.36409	1.363928	1.36409	0
2018-02-23 09:20:37	1.3633	1.363955	1.3633	0
2018-02-23 09:30:36	1.36382	1.363902	1.36382	0
2018-02-23 09:40:35	1.36382	1.363875	1.36382	0
2018-02-23 09:50:35	1.36461	1.363901	1.36461	0
2018-02-23 10:00:36	1.36514	1.364112	1.36514	0
2018-02-23 10:10:35	1.36303	1.363954	1.36303	0
2018-02-23 10:20:36	1.36514	1.364086	1.36514	0
2018-02-23 10:30:31	1.36514	1.364112	1.36514	0
2018-02-23 10:40:31	1.3654	1.364349	1.3654	0
2018-02-23 10:50:36	1.36461	1.364401	1.36461	0
2018-02-23 11:00:36	1.36409	1.36448	1.36409	0
2018-02-23 11:10:36	1.36409	1.364507	1.36409	0
2018-02-23 11:20:36	1.3633	1.364455	1.3633	0
2018-02-23 11:30:37	1.36435	1.364429	1.36435	0
2018-02-23 11:40:36	1.3654	1.364455	1.3654	0
2018-02-23 11:50:35	1.36382	1.364534	1.36382	0
2018-02-23 12:00:37	1.3654	1.36456	1.3654	0
2018-02-23 12:10:36	1.36382	1.364428	1.36382	0
2018-02-23 12:20:37	1.36409	1.364297	1.36409	0
2018-02-23 12:30:36	1.36567	1.364403	1.36567	0
2018-02-23 12:40:36	1.36461	1.364455	1.36461	0
2018-02-23 12:50:36	1.36382	1.364428	1.36382	0
2018-02-23 13:00:42	1.36514	1.364612	1.36514	0
2018-02-23 13:10:31	1.36435	1.364612	1.36435	0
2018-02-23 13:20:37	1.36593	1.364665	1.36593	0
2018-02-23 13:30:36	1.36356	1.364639	1.36356	0
2018-02-23 13:40:36	1.36435	1.364534	1.36435	0
2018-02-23 13:50:36	1.36409	1.364561	1.36409	0
2018-02-23 14:00:36	1.36488	1.36464	1.36488	0
2018-02-23 14:10:36	1.36619	1.364692	1.36619	0
2018-02-23 14:20:36	1.36593	1.364824	1.36593	0
2018-02-23 14:30:37	1.36409	1.364851	1.36409	0
2018-02-23 14:40:36	1.36593	1.36493	1.36593	0
2018-02-23 14:50:35	1.36488	1.364983	1.36488	0
2018-02-23 15:00:36	1.36593	1.364983	1.36593	0
2018-02-23 15:10:36	1.36435	1.365062	1.36435	0
2018-02-23 15:20:36	1.36488	1.365115	1.36488	0
2018-02-23 15:30:36	1.36593	1.365299	1.36593	0
2018-02-23 15:40:31	1.36514	1.365325	1.36514	0
2018-02-23 15:50:31	1.36356	1.365062	1.36356	0
2018-02-23 16:00:36	1.36435	1.364904	1.36435	0
2018-02-23 16:10:36	1.36567	1.365062	1.36567	0
2018-02-23 16:20:36	1.36382	1.364851	1.36382	0
2018-02-23 16:30:35	1.3654	1.364903	1.3654	0
2018-02-23 16:40:36	1.36461	1.364771	1.36461	0
2018-02-23 16:50:36	1.36382	1.364718	1.36382	0
2018-02-23 17:00:36	1.36514	1.364744	1.36514	0
2018-02-23 17:10:36	1.36435	1.364586	1.36435	0
2018-02-23 17:20:36	1.36382	1.364454	1.36382	0
2018-02-23 17:30:37	1.3654	1.364638	1.3654	0
2018-02-23 17:40:36	1.3654	1.364743	1.3654	0
2018-02-23 17:50:35	1.3633	1.364506	1.3633	0
2018-02-23 18:00:36	1.36409	1.364533	1.36409	0
2018-02-23 18:10:46	1.36488	1.364481	1.36488	0
2018-02-23 18:20:32	1.3633	1.36435	1.3633	0
2018-02-23 18:30:36	1.36303	1.364271	1.36303	0
2018-02-23 18:40:36	1.36461	1.364218	1.36461	0
2018-02-23 18:50:36	1.36488	1.364271	1.36488	0
2018-02-23 19:00:36	1.36409	1.364298	1.36409	0
2018-02-23 19:10:36	1.36461	1.364219	1.36461	0
2018-02-23 19:20:36	1.36303	1.363982	1.36303	0
2018-02-23 19:30:36	1.3633	1.363982	1.3633	0
2018-02-23 19:40:36	1.36409	1.363982	1.36409	0
2018-02-23 19:50:35	1.36356	1.36385	1.36356	0
2018-02-23 20:00:35	1.36488	1.364008	1.36488	0
2018-02-23 20:10:36	1.36435	1.36414	1.36435	0
2018-02-23 20:20:36	1.3633	1.364009	1.3633	0
2018-02-23 20:30:36	1.36277	1.363798	1.36277	0
2018-02-23 20:40:36	1.3633	1.363719	1.3633	0
2018-02-23 20:50:31	1.36435	1.363693	1.36435	0
2018-02-23 21:00:31	1.36251	1.363641	1.36251	0
2018-02-23 21:10:36	1.36303	1.363614	1.36303	0
2018-02-23 21:20:36	1.36356	1.363561	1.36356	0
2018-02-23 21:30:37	1.36303	1.363508	1.36303	0
2018-02-23 21:40:37	1.36461	1.363481	1.36461	0
2018-02-23 21:50:36	1.36356	1.363402	1.36356	0
2018-02-23 22:00:36	1.36382	1.363454	1.36382	0
2018-02-23 22:10:36	1.36435	1.363612	1.36435	0
2018-02-23 22:20:36	1.36251	1.363533	1.36251	0
2018-02-23 22:30:36	1.36382	1.36348	1.36382	0
2018-02-23 22:40:36	1.36382	1.363611	1.36382	0
2018-02-23 22:50:36	1.36356	1.363664	1.36356	0
2018-02-23 23:00:37	1.36382	1.36369	1.36382	0
2018-02-23 23:10:36	1.36409	1.363796	1.36409	0
2018-02-23 23:20:45	1.36251	1.363586	1.36251	0
2018-02-23 23:30:31	1.36224	1.363454	1.36224	0
2018-02-23 23:40:36	1.36224	1.363296	1.36224	0
2018-02-23 23:50:36	1.36303	1.363164	1.36303	0
2018-02-24 00:00:37	1.36382	1.363295	1.36382	0
2018-02-24 00:10:35	1.36224	1.363137	1.36224	0
2018-02-24 00:20:36	1.36224	1.362979	1.36224	0
2018-02-24 00:30:36	1.36409	1.363032	1.36409	0
2018-02-24 00:40:36	1.36277	1.362927	1.36277	0
2018-02-24 00:50:37	1.36303	1.362821	1.36303	0
2018-02-24 01:00:36	1.36224	1.362794	1.36224	0
2018-02-24 01:10:36	1.36435	1.363005	1.36435	0
2018-02-24 01:20:36	1.36224	1.363005	1.36224	0
2018-02-24 01:30:38	1.36409	1.363111	1.36409	0
2018-02-24 01:40:36	1.36224	1.362953	1.36224	0
2018-02-24 01:50:37	1.36277	1.363006	1.36277	0
2018-02-24 02:00:31	1.36409	1.363191	1.36409	0
2018-02-24 02:10:31	1.36277	1.363059	1.36277	0
2018-02-24 02:20:36	1.36382	1.363164	1.36382	0
2018-02-24 02:30:36	1.36198	1.363059	1.36198	0
2018-02-24 02:40:37	1.36409	1.363244	1.36409	0
2018-02-24 02:50:36	1.36198	1.363007	1.36198	0
2018-02-24 03:00:36	1.36277	1.36306	1.36277	0
2018-02-24 03:10:37	1.36382	1.363033	1.36382	0
2018-02-24 03:20:38	1.36303	1.363112	1.36303	0
2018-02-24 03:30:37	1.36382	1.363217	1.36382	0
2018-02-24 03:40:37	1.36382	1.36319	1.36382	0
2018-02-24 03:50:48	1.36409	1.363322	1.36409	0
2018-02-24 04:00:39	1.36198	1.363138	1.36198	0
2018-02-24 04:10:37	1.36224	1.363164	1.36224	0
2018-02-24 04:20:36	1.36382	1.363137	1.36382	0
2018-02-24 04:30:46	1.36172	1.363111	1.36172	0
2018-02-24 04:40:32	1.36303	1.363137	1.36303	0
2018-02-24 04:50:35	1.36277	1.363032	1.36277	0
2018-02-24 05:00:36	1.36277	1.363006	1.36277	0
2018-02-24 05:10:35	1.36251	1.362875	1.36251	0
2018-02-24 05:20:37	1.36303	1.362796	1.36303	0
2018-02-24 05:30:36	1.36303	1.36269	1.36303	0
2018-02-24 05:40:36	1.36251	1.362743	1.36251	0
2018-02-24 05:50:36	1.36277	1.362796	1.36277	0
2018-02-24 06:00:36	1.36356	1.36277	1.36356	0
2018-02-24 06:10:36	1.36303	1.362901	1.36303	0
2018-02-24 06:20:36	1.36303	1.362901	1.36303	0
2018-02-24 06:30:36	1.36382	1.363006	1.36382	0
2018-02-24 06:40:36	1.36172	1.362901	1.36172	0
2018-02-24 06:50:35	1.36356	1.363006	1.36356	0
2018-02-24 07:00:36	1.36303	1.363006	1.36303	0
2018-02-24 07:10:31	1.36303	1.363006	1.36303	0
2018-02-24 07:20:31	1.36356	1.363111	1.36356	0
2018-02-24 07:30:36	1.36224	1.363058	1.36224	0
2018-02-24 07:40:36	1.36172	1.362874	1.36172	0
2018-02-24 07:50:36	1.36356	1.362927	1.36356	0
2018-02-24 08:00:35	1.36303	1.362927	1.36303	0
2018-02-24 08:10:36	1.36172	1.362717	1.36172	0
2018-02-24 08:20:36	1.36172	1.362717	1.36172	0
2018-02-24 08:30:35	1.36198	1.362559	1.36198	0
2018-02-24 08:40:36	1.36198	1.362454	1.36198	0
2018-02-24 08:50:36	1.36251	1.362402	1.36251	0
2018-02-24 09:00:36	1.36224	1.36227	1.36224	0
2018-02-24 09:10:35	1.36382	1.362428	1.36382	0
2018-02-24 09:20:36	1.36198	1.362454	1.36198	0
2018-02-24 09:30:37	1.36198	1.362296	1.36198	0
2018-02-24 09:40:46	1.36382	1.362375	1.36382	0
2018-02-24 09:50:31	1.3633	1.362533	1.3633	0
2018-02-24 10:00:35	1.36224	1.362585	1.36224	0
2018-02-24 10:10:35	1.36356	1.362743	1.36356	0
2018-02-24 10:20:35	1.36224	1.362769	1.36224	0
2018-02-24 10:30:36	1.36382	1.3629	1.36382	0
2018-02-24 10:40:36	1.36303	1.362979	1.36303	0
2018-02-24 10:50:36	1.36435	1.363032	1.36435	0
2018-02-24 11:00:37	1.36435	1.363269	1.36435	0
2018-02-24 11:10:36	1.3633	1.363401	1.3633	0
2018-02-24 11:20:36	1.36277	1.363296	1.36277	0
2018-02-24 11:30:36	1.36409	1.363375	1.36409	0
2018-02-24 11:40:36	1.36303	1.363454	1.36303	0
2018-02-24 11:50:36	1.3633	1.363428	1.3633	0
2018-02-24 12:00:36	1.36461	1.363665	1.36461	0
2018-02-24 12:10:36	1.36277	1.36356	1.36277	0
2018-02-24 12:20:32	1.36435	1.363692	1.36435	0
2018-02-24 12:30:34	1.36435	1.363692	1.36435	0
2018-02-24 12:40:36	1.36435	1.363692	1.36435	0
2018-02-24 12:50:36	1.36409	1.363771	1.36409	0
2018-02-24 13:00:36	1.36303	1.363797	1.36303	0
2018-02-24 13:10:36	1.36277	1.363665	1.36277	0
2018-02-24 13:20:36	1.36277	1.363639	1.36277	0
2018-02-24 13:30:36	1.36461	1.36377	1.36461	0
2018-02-24 13:40:36	1.3633	1.363639	1.3633	0
2018-02-24 13:50:35	1.36488	1.36385	1.36488	0
2018-02-24 14:00:36	1.36461	1.363876	1.36461	0
2018-02-24 14:10:36	1.36435	1.363876	1.36435	0
2018-02-24 14:20:36	1.36435	1.363876	1.36435	0
2018-02-24 14:30:36	1.36435	1.363902	1.36435	0
2018-02-24 14:40:36	1.36409	1.364008	1.36409	0
2018-02-24 14:50:56	1.36461	1.364192	1.36461	0
2018-02-24 15:00:30	1.36461	1.364376	1.36461	0
2018-02-24 15:10:35	1.36488	1.364403	1.36488	0
2018-02-24 15:20:35	1.36277	1.36435	1.36277	0
2018-02-24 15:30:36	1.36303	1.364165	1.36303	0
2018-02-24 15:40:36	1.36488	1.364192	1.36488	0
2018-02-24 15:50:36	1.36277	1.364034	1.36277	0
2018-02-24 16:00:36	1.36461	1.36406	1.36461	0
2018-02-24 16:10:36	1.36277	1.363902	1.36277	0
2018-02-24 16:20:36	1.3633	1.363823	1.3633	0
2018-02-24 16:30:36	1.36356	1.363718	1.36356	0
2018-02-24 16:40:36	1.36277	1.363534	1.36277	0
2018-02-24 16:50:36	1.36382	1.363428	1.36382	0
2018-02-24 17:00:36	1.36461	1.363612	1.36461	0
2018-02-24 17:10:36	1.36488	1.363797	1.36488	0
2018-02-24 17:20:36	1.36409	1.363718	1.36409	0
2018-02-24 17:30:31	1.36409	1.36385	1.36409	0
2018-02-24 17:40:36	1.36277	1.363666	1.36277	0
2018-02-24 17:50:36	1.3633	1.363719	1.3633	0
2018-02-24 18:00:35	1.36409	1.363798	1.36409	0
2018-02-24 18:10:36	1.36303	1.363745	1.36303	0
2018-02-24 18:20:37	1.36461	1.363929	1.36461	0
2018-02-24 18:30:36	1.3633	1.363877	1.3633	0
2018-02-24 18:40:35	1.36409	1.363825	1.36409	0
2018-02-24 18:50:36	1.36251	1.363588	1.36251	0
2018-02-24 19:00:36	1.36435	1.363614	1.36435	0
2018-02-24 19:10:36	1.36488	1.363693	1.36488	0
2018-02-24 19:20:36	1.36435	1.363851	1.36435	0
2018-02-24 19:30:36	1.36277	1.363798	1.36277	0
2018-02-24 19:40:37	1.36409	1.363798	1.36409	0
2018-02-24 19:50:35	1.36277	1.363772	1.36277	0
2018-02-24 20:00:56	1.36382	1.363693	1.36382	0
2018-02-24 20:10:30	1.36277	1.36364	1.36277	0
2018-02-24 20:20:35	1.36461	1.363692	1.36461	0
2018-02-24 20:30:36	1.36251	1.363692	1.36251	0
2018-02-24 20:40:36	1.36382	1.363639	1.36382	0
2018-02-24 20:50:35	1.36251	1.363402	1.36251	0
2018-02-24 21:00:36	1.3633	1.363297	1.3633	0
2018-02-24 21:10:36	1.36277	1.363297	1.36277	0
2018-02-24 21:20:36	1.36461	1.363349	1.36461	0
2018-02-24 21:30:37	1.36277	1.363349	1.36277	0
2018-02-24 21:40:36	1.36251	1.363218	1.36251	0
2018-02-24 21:50:36	1.36251	1.363192	1.36251	0
2018-02-24 22:00:36	1.36277	1.363008	1.36277	0
2018-02-24 22:10:36	1.3633	1.363087	1.3633	0
2018-02-24 22:20:36	1.36435	1.36314	1.36435	0
2018-02-24 22:30:36	1.36461	1.36335	1.36461	0
2018-02-24 22:40:31	1.36409	1.363429	1.36409	0
2018-02-24 22:50:36	1.36435	1.363587	1.36435	0
2018-02-24 23:00:35	1.36356	1.363482	1.36356	0
2018-02-24 23:10:36	1.36251	1.363456	1.36251	0
2018-02-24 23:20:35	1.36461	1.363666	1.36461	0
2018-02-24 23:30:36	1.36303	1.363718	1.36303	0
2018-02-24 23:40:36	1.36277	1.363718	1.36277	0
2018-02-24 23:50:36	1.36382	1.36377	1.36382	0
2018-02-25 00:00:36	1.36409	1.363744	1.36409	0
2018-02-25 00:10:35	1.36251	1.363534	1.36251	0
2018-02-25 00:20:36	1.36251	1.363376	1.36251	0
2018-02-25 00:30:36	1.36251	1.363192	1.36251	0
2018-02-25 00:40:35	1.3633	1.363166	1.3633	0
2018-02-25 00:50:36	1.36303	1.363218	1.36303	0
2018-02-25 01:00:36	1.36435	1.363192	1.36435	0
2018-02-25 01:10:55	1.36303	1.363192	1.36303	0
2018-02-25 01:20:31	1.3633	1.363245	1.3633	0
2018-02-25 01:30:36	1.36435	1.363298	1.36435	0
2018-02-25 01:40:36	1.36251	1.36314	1.36251	0
2018-02-25 01:50:36	1.36277	1.363166	1.36277	0
2018-02-25 02:00:36	1.36277	1.363192	1.36277	0
2018-02-25 02:10:36	1.36356	1.363297	1.36356	0
2018-02-25 02:20:37	1.36382	1.363349	1.36382	0
2018-02-25 02:30:36	1.36435	1.363481	1.36435	0
2018-02-25 02:40:36	1.36435	1.363481	1.36435	0
2018-02-25 02:50:35	1.36435	1.363613	1.36435	0
2018-02-25 03:00:36	1.36382	1.363665	1.36382	0
2018-02-25 03:10:37	1.36277	1.363507	1.36277	0
2018-02-25 03:20:37	1.36277	1.363533	1.36277	0
2018-02-25 03:30:38	1.36435	1.363691	1.36435	0
2018-02-25 03:40:44	1.36251	1.363665	1.36251	0
2018-02-25 03:50:53	1.36303	1.363612	1.36303	0
2018-02-25 04:00:37	1.36251	1.363481	1.36251	0
2018-02-25 04:10:37	1.36251	1.363297	1.36251	0
2018-02-25 04:20:36	1.36435	1.363297	1.36435	0
2018-02-25 04:30:36	1.36251	1.363113	1.36251	0
2018-02-25 04:40:35	1.36277	1.363008	1.36277	0
2018-02-25 04:50:36	1.36251	1.362982	1.36251	0
2018-02-25 05:00:36	1.36435	1.36314	1.36435	0
2018-02-25 05:10:35	1.36356	1.363061	1.36356	0
2018-02-25 05:20:36	1.36224	1.363034	1.36224	0
2018-02-25 05:30:36	1.36251	1.362982	1.36251	0
2018-02-25 05:40:37	1.36277	1.363008	1.36277	0
2018-02-25 05:50:35	1.3633	1.363087	1.3633	0
2018-02-25 06:00:36	1.36435	1.363087	1.36435	0
2018-02-25 06:10:35	1.36277	1.363113	1.36277	0
2018-02-25 06:20:31	1.36224	1.36306	1.36224	0
2018-02-25 06:30:36	1.36224	1.363033	1.36224	0
2018-02-25 06:40:35	1.36409	1.363007	1.36409	0
2018-02-25 06:50:36	1.36382	1.363033	1.36382	0
2018-02-25 07:00:36	1.36382	1.363191	1.36382	0
2018-02-25 07:10:36	1.3633	1.36327	1.3633	0
2018-02-25 07:20:36	1.36198	1.363191	1.36198	0
2018-02-25 07:30:35	1.3633	1.363191	1.3633	0
2018-02-25 07:40:36	1.36224	1.36298	1.36224	0
2018-02-25 07:50:35	1.3633	1.363033	1.3633	0
2018-02-25 08:00:36	1.36409	1.363218	1.36409	0
2018-02-25 08:10:35	1.36409	1.363403	1.36409	0
2018-02-25 08:20:36	1.36303	1.363297	1.36303	0
2018-02-25 08:30:35	1.36382	1.363297	1.36382	0
2018-02-25 08:40:36	1.36251	1.363166	1.36251	0
2018-02-25 08:50:56	1.36198	1.363034	1.36198	0
2018-02-25 09:00:31	1.36382	1.363218	1.36382	0
2018-02-25 09:10:35	1.36356	1.363244	1.36356	0
2018-02-25 09:20:35	1.36409	1.363429	1.36409	0
2018-02-25 09:30:36	1.36382	1.363481	1.36382	0
2018-02-25 09:40:35	1.36382	1.363454	1.36382	0
2018-02-25 09:50:35	1.36251	1.363296	1.36251	0
2018-02-25 10:00:36	1.36277	1.36327	1.36277	0
2018-02-25 10:10:37	1.36277	1.363165	1.36277	0
2018-02-25 10:20:35	1.36409	1.363323	1.36409	0
2018-02-25 10:30:36	1.36435	1.36356	1.36435	0
2018-02-25 10:40:37	1.36409	1.363587	1.36409	0
2018-02-25 10:50:36	1.36435	1.363666	1.36435	0
2018-02-25 11:00:36	1.36277	1.363534	1.36277	0
2018-02-25 11:10:37	1.36409	1.363561	1.36409	0
2018-02-25 11:20:35	1.36382	1.363561	1.36382	0
2018-02-25 11:30:31	1.36303	1.363613	1.36303	0
2018-02-25 11:40:37	1.3633	1.363666	1.3633	0
2018-02-25 11:50:36	1.36461	1.36385	1.36461	0
2018-02-25 12:00:36	1.36435	1.363876	1.36435	0
2018-02-25 12:10:36	1.36461	1.363902	1.36461	0
2018-02-25 12:20:35	1.36435	1.363928	1.36435	0
2018-02-25 12:30:35	1.36224	1.363717	1.36224	0
2018-02-25 12:40:36	1.36461	1.363901	1.36461	0
2018-02-25 12:50:37	1.36382	1.363874	1.36382	0
2018-02-25 13:00:35	1.3633	1.363822	1.3633	0
2018-02-25 13:10:36	1.36277	1.363796	1.36277	0
2018-02-25 13:20:36	1.3633	1.363796	1.3633	0
2018-02-25 13:30:36	1.36303	1.363638	1.36303	0
2018-02-25 13:40:36	1.36277	1.36348	1.36277	0
2018-02-25 13:50:35	1.36251	1.36327	1.36251	0
2018-02-25 14:00:56	1.36409	1.363244	1.36409	0
2018-02-25 14:10:31	1.36409	1.363429	1.36409	0
2018-02-25 14:20:36	1.36409	1.363377	1.36409	0
2018-02-25 14:30:36	1.36277	1.363272	1.36277	0
2018-02-25 14:40:35	1.36409	1.363351	1.36409	0
2018-02-25 14:50:36	1.36409	1.363483	1.36409	0
2018-02-25 15:00:36	1.36409	1.363562	1.36409	0
2018-02-25 15:10:35	1.36303	1.363562	1.36303	0
2018-02-25 15:20:36	1.36251	1.363536	1.36251	0
2018-02-25 15:30:35	1.36277	1.363562	1.36277	0
2018-02-25 15:40:36	1.36435	1.363588	1.36435	0
2018-02-25 15:50:35	1.3633	1.363509	1.3633	0
2018-02-25 16:00:36	1.36409	1.363509	1.36409	0
2018-02-25 16:10:36	1.36409	1.363641	1.36409	0
2018-02-25 16:20:35	1.36409	1.363641	1.36409	0
2018-02-25 16:30:36	1.36461	1.363693	1.36461	0
2018-02-25 16:40:30	1.36251	1.363535	1.36251	0
2018-02-25 16:50:36	1.36251	1.363483	1.36251	0
2018-02-25 17:00:36	1.36277	1.363509	1.36277	0
2018-02-25 17:10:36	1.36461	1.363693	1.36461	0
2018-02-25 17:20:36	1.36277	1.363535	1.36277	0
2018-02-25 17:30:36	1.36251	1.363456	1.36251	0
2018-02-25 17:40:36	1.36251	1.363298	1.36251	0
2018-02-25 17:50:35	1.3633	1.363219	1.3633	0
2018-02-25 18:00:36	1.36277	1.363087	1.36277	0
2018-02-25 18:10:35	1.36224	1.36285	1.36224	0
2018-02-25 18:20:36	1.3633	1.362929	1.3633	0
2018-02-25 18:30:36	1.36356	1.363034	1.36356	0
2018-02-25 18:40:35	1.36303	1.36306	1.36303	0
2018-02-25 18:50:36	1.36303	1.362902	1.36303	0
2018-02-25 19:00:35	1.36251	1.362876	1.36251	0
2018-02-25 19:10:56	1.36382	1.363007	1.36382	0
2018-02-25 19:20:31	1.36435	1.363191	1.36435	0
2018-02-25 19:30:36	1.36356	1.363217	1.36356	0
2018-02-25 19:40:36	1.36277	1.363217	1.36277	0
2018-02-25 19:50:35	1.36251	1.363244	1.36251	0
2018-02-25 20:00:37	1.36277	1.363191	1.36277	0
2018-02-25 20:10:36	1.3633	1.363165	1.3633	0
2018-02-25 20:20:35	1.36251	1.363113	1.36251	0
2018-02-25 20:30:36	1.36277	1.363087	1.36277	0
2018-02-25 20:40:36	1.36435	1.363271	1.36435	0
2018-02-25 20:50:36	1.36277	1.363166	1.36277	0
2018-02-25 21:00:37	1.36251	1.362982	1.36251	0
2018-02-25 21:10:35	1.36303	1.362929	1.36303	0
2018-02-25 21:20:35	1.36409	1.363061	1.36409	0
2018-02-25 21:30:35	1.36409	1.363219	1.36409	0
2018-02-25 21:40:35	1.36277	1.363219	1.36277	0
2018-02-25 21:50:31	1.36435	1.363324	1.36435	0
2018-02-25 22:00:35	1.36303	1.363376	1.36303	0
2018-02-25 22:10:35	1.36409	1.363508	1.36409	0
2018-02-25 22:20:36	1.36409	1.363482	1.36409	0
2018-02-25 22:30:36	1.3633	1.363535	1.3633	0
2018-02-25 22:40:36	1.36435	1.363719	1.36435	0
2018-02-25 22:50:36	1.36303	1.363719	1.36303	0
2018-02-25 23:00:37	1.36435	1.363745	1.36435	0
2018-02-25 23:10:35	1.36303	1.363639	1.36303	0
2018-02-25 23:20:36	1.36382	1.363744	1.36382	0
2018-02-25 23:30:35	1.36277	1.363586	1.36277	0
2018-02-25 23:40:34	1.36435	1.363718	1.36435	0
2018-02-25 23:50:35	1.3633	1.363639	1.3633	0
2018-02-26 00:00:35	1.36277	1.363507	1.36277	0
2018-02-26 00:10:36	1.36382	1.363559	1.36382	0
2018-02-26 00:20:30	1.36303	1.363427	1.36303	0
2018-02-26 00:30:35	1.36435	1.363559	1.36435	0
2018-02-26 00:40:35	1.36435	1.363559	1.36435	0
2018-02-26 00:50:35	1.36277	1.363533	1.36277	0
2018-02-26 01:00:36	1.36435	1.363586	1.36435	0
2018-02-26 01:10:35	1.36409	1.363718	1.36409	0
2018-02-26 01:20:36	1.36251	1.363534	1.36251	0
2018-02-26 01:30:35	1.36224	1.363428	1.36224	0
2018-02-26 01:40:35	1.36277	1.363428	1.36277	0
2018-02-26 01:50:35	1.36435	1.363481	1.36435	0
2018-02-26 02:00:36	1.36251	1.363429	1.36251	0
2018-02-26 02:10:36	1.36435	1.363429	1.36435	0
2018-02-26 02:20:36	1.36382	1.363376	1.36382	0
2018-02-26 02:30:35	1.36224	1.363323	1.36224	0
2018-02-26 02:40:35	1.36251	1.363139	1.36251	0
2018-02-26 02:50:46	1.36356	1.363086	1.36356	0
2018-02-26 03:00:31	1.36409	1.363244	1.36409	0
2018-02-26 03:10:37	1.36251	1.363271	1.36251	0
2018-02-26 03:20:36	1.36461	1.363455	1.36461	0
2018-02-26 03:30:37	1.36382	1.363402	1.36382	0
2018-02-26 03:40:36	1.36251	1.363402	1.36251	0
2018-02-26 03:50:42	1.36409	1.363376	1.36409	0
2018-02-26 04:00:37	1.3633	1.363324	1.3633	0
2018-02-26 04:10:37	1.36251	1.363351	1.36251	0
2018-02-26 04:20:37	1.36224	1.363324	1.36224	0
2018-02-26 04:30:37	1.3633	1.363298	1.3633	0
2018-02-26 04:40:37	1.36224	1.363113	1.36224	0
2018-02-26 04:50:36	1.36435	1.363297	1.36435	0
2018-02-26 05:00:36	1.36277	1.363113	1.36277	0
2018-02-26 05:10:36	1.36382	1.363113	1.36382	0
2018-02-26 05:20:36	1.36224	1.363086	1.36224	0
2018-02-26 05:30:31	1.36435	1.363112	1.36435	0
2018-02-26 05:40:36	1.36224	1.363006	1.36224	0
2018-02-26 05:50:36	1.36251	1.363006	1.36251	0
2018-02-26 06:00:36	1.36382	1.363164	1.36382	0
2018-02-26 06:10:36	1.36224	1.363058	1.36224	0
2018-02-26 06:20:35	1.36303	1.363137	1.36303	0
2018-02-26 06:30:37	1.3633	1.363032	1.3633	0
2018-02-26 06:40:36	1.36356	1.363111	1.36356	0
2018-02-26 06:50:36	1.36277	1.363006	1.36277	0
2018-02-26 07:00:36	1.36356	1.363138	1.36356	0
2018-02-26 07:10:36	1.36251	1.362954	1.36251	0
2018-02-26 07:20:36	1.36251	1.362981	1.36251	0
2018-02-26 07:30:36	1.36409	1.363139	1.36409	0
2018-02-26 07:40:36	1.36409	1.363166	1.36409	0
2018-02-26 07:50:36	1.36409	1.363351	1.36409	0
2018-02-26 08:00:46	1.36224	1.363272	1.36224	0
2018-02-26 08:10:30	1.36382	1.363324	1.36382	0
2018-02-26 08:20:36	1.36251	1.363219	1.36251	0
2018-02-26 08:30:36	1.36277	1.363219	1.36277	0
2018-02-26 08:40:36	1.3633	1.363193	1.3633	0
2018-02-26 08:50:36	1.36435	1.363377	1.36435	0
2018-02-26 09:00:36	1.36251	1.363377	1.36251	0
2018-02-26 09:10:36	1.36356	1.363324	1.36356	0
2018-02-26 09:20:36	1.36303	1.363218	1.36303	0
2018-02-26 09:30:35	1.36303	1.363112	1.36303	0
2018-02-26 09:40:36	1.36277	1.363165	1.36277	0
2018-02-26 09:50:37	1.36461	1.363244	1.36461	0
2018-02-26 10:00:35	1.36356	1.363349	1.36356	0
2018-02-26 10:10:35	1.36435	1.363507	1.36435	0
2018-02-26 10:20:35	1.36514	1.363691	1.36514	0
2018-02-26 10:30:36	1.36356	1.363612	1.36356	0
2018-02-26 10:40:30	1.36356	1.363717	1.36356	0
2018-02-26 10:50:36	1.3654	1.363901	1.3654	0
2018-02-26 11:00:36	1.36409	1.364007	1.36409	0
2018-02-26 11:10:36	1.36514	1.364218	1.36514	0
2018-02-26 11:20:36	1.3654	1.364481	1.3654	0
2018-02-26 11:30:36	1.36382	1.364402	1.36382	0
2018-02-26 11:40:36	1.36409	1.364455	1.36409	0
2018-02-26 11:50:36	1.36461	1.364481	1.36461	0
2018-02-26 12:00:36	1.36488	1.364455	1.36488	0
2018-02-26 12:10:36	1.36461	1.36456	1.36461	0
2018-02-26 12:20:35	1.36593	1.364797	1.36593	0
2018-02-26 12:30:36	1.3654	1.364797	1.3654	0
2018-02-26 12:40:35	1.3654	1.364928	1.3654	0
2018-02-26 12:50:34	1.36461	1.364875	1.36461	0
2018-02-26 13:00:36	1.36619	1.364954	1.36619	0
2018-02-26 13:10:56	1.36514	1.365086	1.36514	0
2018-02-26 13:20:30	1.36646	1.365323	1.36646	0
2018-02-26 13:30:36	1.36619	1.365481	1.36619	0
2018-02-26 13:40:35	1.36646	1.365639	1.36646	0
2018-02-26 13:50:35	1.36461	1.365639	1.36461	0
2018-02-26 14:00:36	1.36593	1.365639	1.36593	0
2018-02-26 14:10:35	1.36461	1.36556	1.36461	0
2018-02-26 14:20:36	1.36461	1.365481	1.36461	0
2018-02-26 14:30:35	1.36461	1.365481	1.36461	0
2018-02-26 14:40:36	1.36461	1.365323	1.36461	0
2018-02-26 14:50:36	1.36435	1.365244	1.36435	0
2018-02-26 15:00:37	1.36409	1.365007	1.36409	0
2018-02-26 15:10:36	1.36514	1.364902	1.36514	0
2018-02-26 15:20:35	1.36409	1.364665	1.36409	0
2018-02-26 15:30:35	1.3654	1.364744	1.3654	0
2018-02-26 15:40:36	1.36409	1.36456	1.36409	0
2018-02-26 15:50:31	1.36356	1.364455	1.36356	0
2018-02-26 16:00:36	1.36514	1.364508	1.36514	0
2018-02-26 16:10:36	1.3654	1.364587	1.3654	0
2018-02-26 16:20:36	1.36514	1.36464	1.36514	0
2018-02-26 16:30:36	1.36409	1.364614	1.36409	0
2018-02-26 16:40:36	1.36461	1.364666	1.36461	0
2018-02-26 16:50:36	1.36567	1.364719	1.36567	0
2018-02-26 17:00:36	1.36356	1.364666	1.36356	0
2018-02-26 17:10:38	1.3633	1.364456	1.3633	0
2018-02-26 17:20:36	1.36382	1.364429	1.36382	0
2018-02-26 17:30:36	1.36488	1.364561	1.36488	0
2018-02-26 17:40:35	1.3654	1.364587	1.3654	0
2018-02-26 17:50:36	1.36514	1.364561	1.36514	0
2018-02-26 18:00:35	1.36303	1.36435	1.36303	0
2018-02-26 18:10:36	1.36303	1.364244	1.36303	0
2018-02-26 18:20:57	1.36409	1.364192	1.36409	0
2018-02-26 18:30:31	1.36435	1.36406	1.36435	0
2018-02-26 18:40:37	1.36356	1.36406	1.36356	0
2018-02-26 18:50:36	1.36488	1.364218	1.36488	0
2018-02-26 19:00:36	1.36356	1.364192	1.36356	0
2018-02-26 19:10:36	1.36382	1.364086	1.36382	0
2018-02-26 19:20:35	1.36461	1.364007	1.36461	0
2018-02-26 19:30:35	1.36488	1.363981	1.36488	0
2018-02-26 19:40:36	1.36382	1.36406	1.36382	0
2018-02-26 19:50:36	1.36461	1.364218	1.36461	0
2018-02-26 20:00:36	1.36435	1.364244	1.36435	0
2018-02-26 20:10:35	1.36303	1.364112	1.36303	0
2018-02-26 20:20:37	1.36461	1.364217	1.36461	0
2018-02-26 20:30:36	1.36303	1.364032	1.36303	0
2018-02-26 20:40:36	1.36409	1.364085	1.36409	0
2018-02-26 20:50:36	1.36435	1.364138	1.36435	0
2018-02-26 21:00:31	1.36356	1.364033	1.36356	0
2018-02-26 21:10:36	1.36251	1.363796	1.36251	0
2018-02-26 21:20:36	1.36356	1.36377	1.36356	0
2018-02-26 21:30:36	1.36356	1.363665	1.36356	0
2018-02-26 21:40:36	1.36303	1.363533	1.36303	0
2018-02-26 21:50:36	1.36277	1.363507	1.36277	0
2018-02-26 22:00:36	1.36409	1.363455	1.36409	0
2018-02-26 22:10:36	1.36224	1.363376	1.36224	0
2018-02-26 22:20:36	1.36224	1.363191	1.36224	0
2018-02-26 22:30:36	1.36277	1.363033	1.36277	0
2018-02-26 22:40:36	1.36356	1.363033	1.36356	0
2018-02-26 22:50:37	1.36224	1.363006	1.36224	0
2018-02-26 23:00:36	1.36198	1.362848	1.36198	0
2018-02-26 23:10:36	1.3633	1.362822	1.3633	0
2018-02-26 23:20:36	1.36198	1.362717	1.36198	0
2018-02-26 23:30:56	1.36409	1.362849	1.36409	0
2018-02-26 23:40:31	1.36224	1.362664	1.36224	0
2018-02-26 23:50:36	1.36409	1.362849	1.36409	0
2018-02-27 00:00:36	1.36198	1.362823	1.36198	0
2018-02-27 00:10:36	1.36277	1.362823	1.36277	0
2018-02-27 00:20:37	1.36409	1.362876	1.36409	0
2018-02-27 00:30:36	1.36409	1.363061	1.36409	0
2018-02-27 00:40:36	1.36251	1.363114	1.36251	0
2018-02-27 00:50:35	1.36277	1.363061	1.36277	0
2018-02-27 01:00:36	1.36409	1.363272	1.36409	0
2018-02-27 01:10:36	1.3633	1.363193	1.3633	0
2018-02-27 01:20:36	1.36303	1.363272	1.36303	0
2018-02-27 01:30:36	1.36382	1.363245	1.36382	0
2018-02-27 01:40:36	1.36198	1.363245	1.36198	0
2018-02-27 01:50:36	1.36382	1.36335	1.36382	0
2018-02-27 02:00:36	1.3633	1.363271	1.3633	0
2018-02-27 02:10:31	1.36172	1.363034	1.36172	0
2018-02-27 02:20:35	1.36198	1.362981	1.36198	0
2018-02-27 02:30:36	1.36356	1.36306	1.36356	0
2018-02-27 02:40:36	1.36172	1.362823	1.36172	0
2018-02-27 02:50:36	1.36198	1.362691	1.36198	0
2018-02-27 03:00:36	1.36409	1.362797	1.36409	0
2018-02-27 03:10:39	1.36198	1.362613	1.36198	0
2018-02-27 03:20:41	1.36382	1.362797	1.36382	0
2018-02-27 03:30:37	1.36277	1.362692	1.36277	0
2018-02-27 03:40:37	1.36409	1.362771	1.36409	0
2018-02-27 03:50:43	1.36303	1.362902	1.36303	0
2018-02-27 04:00:42	1.36251	1.362955	1.36251	0
2018-02-27 04:10:37	1.36356	1.362955	1.36356	0
2018-02-27 04:20:37	1.3633	1.363113	1.3633	0
2018-02-27 04:30:36	1.36409	1.363324	1.36409	0
2018-02-27 04:40:32	1.36224	1.363139	1.36224	0
2018-02-27 04:50:31	1.36224	1.363165	1.36224	0
2018-02-27 05:00:36	1.36224	1.363007	1.36224	0
2018-02-27 05:10:36	1.36224	1.362954	1.36224	0
2018-02-27 05:20:36	1.36224	1.362769	1.36224	0
2018-02-27 05:30:36	1.36356	1.362822	1.36356	0
2018-02-27 05:40:36	1.36277	1.362848	1.36277	0
2018-02-27 05:50:36	1.36409	1.362901	1.36409	0
2018-02-27 06:00:36	1.36224	1.362795	1.36224	0
2018-02-27 06:10:36	1.3633	1.362716	1.3633	0
2018-02-27 06:20:36	1.36303	1.362795	1.36303	0
2018-02-27 06:30:36	1.36409	1.36298	1.36409	0
2018-02-27 06:40:36	1.36277	1.363033	1.36277	0
2018-02-27 06:50:36	1.36224	1.363033	1.36224	0
2018-02-27 07:00:36	1.36277	1.363086	1.36277	0
2018-02-27 07:10:46	1.36303	1.363033	1.36303	0
2018-02-27 07:20:31	1.36435	1.363191	1.36435	0
2018-02-27 07:30:36	1.36356	1.363138	1.36356	0
2018-02-27 07:40:36	1.36251	1.363165	1.36251	0
2018-02-27 07:50:36	1.36461	1.363296	1.36461	0
2018-02-27 08:00:37	1.36382	1.363375	1.36382	0
2018-02-27 08:10:36	1.36303	1.363269	1.36303	0
2018-02-27 08:20:35	1.36514	1.363506	1.36514	0
2018-02-27 08:30:36	1.36435	1.363717	1.36435	0
2018-02-27 08:40:36	1.36593	1.364033	1.36593	0
2018-02-27 08:50:36	1.36488	1.364218	1.36488	0
2018-02-27 09:00:36	1.36382	1.364165	1.36382	0
2018-02-27 09:10:35	1.36619	1.364428	1.36619	0
2018-02-27 09:20:36	1.36567	1.364744	1.36567	0
2018-02-27 09:30:35	1.36303	1.364586	1.36303	0
2018-02-27 09:40:35	1.36356	1.36456	1.36356	0
2018-02-27 09:50:31	1.36356	1.364613	1.36356	0
2018-02-27 10:00:36	1.36409	1.364508	1.36409	0
2018-02-27 10:10:36	1.36409	1.364482	1.36409	0
2018-02-27 10:20:36	1.3654	1.364429	1.3654	0
2018-02-27 10:30:37	1.36672	1.364613	1.36672	0
2018-02-27 10:40:36	1.36382	1.364613	1.36382	0
2018-02-27 10:50:36	1.36382	1.364376	1.36382	0
2018-02-27 11:00:35	1.36593	1.364402	1.36593	0
2018-02-27 11:10:37	1.36435	1.364534	1.36435	0
2018-02-27 11:20:36	1.36698	1.364876	1.36698	0
2018-02-27 11:30:36	1.36514	1.365034	1.36514	0
2018-02-27 11:40:36	1.36725	1.36535	1.36725	0
2018-02-27 11:50:36	1.36435	1.365376	1.36435	0
2018-02-27 12:00:36	1.36435	1.365271	1.36435	0
2018-02-27 12:10:36	1.36435	1.365034	1.36435	0
2018-02-27 12:20:56	1.36593	1.365245	1.36593	0
2018-02-27 12:30:31	1.36567	1.36543	1.36567	0
2018-02-27 12:40:36	1.36646	1.365483	1.36646	0
2018-02-27 12:50:36	1.36461	1.365509	1.36461	0
2018-02-27 13:00:37	1.36435	1.365246	1.36435	0
2018-02-27 13:10:36	1.36672	1.365404	1.36672	0
2018-02-27 13:20:36	1.36646	1.365325	1.36646	0
2018-02-27 13:30:37	1.36619	1.365509	1.36619	0
2018-02-27 13:40:36	1.36672	1.365746	1.36672	0
2018-02-27 13:50:36	1.36409	1.36572	1.36409	0
2018-02-27 14:00:36	1.36567	1.365694	1.36567	0
2018-02-27 14:10:37	1.36382	1.365509	1.36382	0
2018-02-27 14:20:37	1.36619	1.365482	1.36619	0
2018-02-27 14:30:36	1.3654	1.365561	1.3654	0
2018-02-27 14:40:36	1.36488	1.365614	1.36488	0
2018-02-27 14:50:36	1.36567	1.365509	1.36567	0
2018-02-27 15:00:31	1.3654	1.365403	1.3654	0
2018-02-27 15:10:36	1.36593	1.365377	1.36593	0
2018-02-27 15:20:36	1.3654	1.365245	1.3654	0
2018-02-27 15:30:36	1.36461	1.365297	1.36461	0
2018-02-27 15:40:36	1.36619	1.365349	1.36619	0
2018-02-27 15:50:35	1.36435	1.365402	1.36435	0
2018-02-27 16:00:36	1.36593	1.365376	1.36593	0
2018-02-27 16:10:36	1.36382	1.365218	1.36382	0
2018-02-27 16:20:36	1.36567	1.365297	1.36567	0
2018-02-27 16:30:37	1.36356	1.365086	1.36356	0
2018-02-27 16:40:37	1.36277	1.364823	1.36277	0
2018-02-27 16:50:36	1.36356	1.364586	1.36356	0
2018-02-27 17:00:37	1.36382	1.364428	1.36382	0
2018-02-27 17:10:36	1.36303	1.36427	1.36303	0
2018-02-27 17:20:36	1.3654	1.364191	1.3654	0
2018-02-27 17:30:56	1.36303	1.364059	1.36303	0
2018-02-27 17:40:31	1.36277	1.363743	1.36277	0
2018-02-27 17:50:36	1.36303	1.363664	1.36303	0
2018-02-27 18:00:37	1.36251	1.363348	1.36251	0
2018-02-27 18:10:36	1.36435	1.363427	1.36435	0
2018-02-27 18:20:36	1.36251	1.363401	1.36251	0
2018-02-27 18:30:36	1.36356	1.363401	1.36356	0
2018-02-27 18:40:36	1.36277	1.363296	1.36277	0
2018-02-27 18:50:36	1.36461	1.363454	1.36461	0
2018-02-27 19:00:37	1.36461	1.363375	1.36461	0
2018-02-27 19:10:36	1.36514	1.363586	1.36514	0
2018-02-27 19:20:36	1.36488	1.363797	1.36488	0
2018-02-27 19:30:36	1.36435	1.363929	1.36435	0
2018-02-27 19:40:36	1.36198	1.363876	1.36198	0
2018-02-27 19:50:37	1.36224	1.363665	1.36224	0
2018-02-27 20:00:36	1.36488	1.363902	1.36488	0
2018-02-27 20:10:31	1.36251	1.363797	1.36251	0
2018-02-27 20:20:36	1.36277	1.363797	1.36277	0
2018-02-27 20:30:38	1.36461	1.363797	1.36461	0
2018-02-27 20:40:36	1.36198	1.363534	1.36198	0
2018-02-27 20:50:36	1.36461	1.363481	1.36461	0
2018-02-27 21:00:36	1.3633	1.363323	1.3633	0
2018-02-27 21:10:35	1.36382	1.36327	1.36382	0
2018-02-27 21:20:36	1.36356	1.363428	1.36356	0
2018-02-27 21:30:36	1.36356	1.36356	1.36356	0
2018-02-27 21:40:36	1.36198	1.36327	1.36198	0
2018-02-27 21:50:36	1.36409	1.363428	1.36409	0
2018-02-27 22:00:38	1.36172	1.363323	1.36172	0
2018-02-27 22:10:38	1.36277	1.363139	1.36277	0
2018-02-27 22:20:36	1.36435	1.363376	1.36435	0
2018-02-27 22:30:36	1.36172	1.363087	1.36172	0
2018-02-27 22:40:31	1.36435	1.363192	1.36435	0
2018-02-27 22:50:36	1.36356	1.363166	1.36356	0
2018-02-27 23:00:36	1.36224	1.363034	1.36224	0
2018-02-27 23:10:35	1.36198	1.362876	1.36198	0
2018-02-27 23:20:35	1.36224	1.362902	1.36224	0
2018-02-27 23:30:36	1.36198	1.362691	1.36198	0
2018-02-27 23:40:37	1.36435	1.362954	1.36435	0
2018-02-27 23:50:36	1.36435	1.363112	1.36435	0
2018-02-28 00:00:36	1.36145	1.362822	1.36145	0
2018-02-28 00:10:35	1.3633	1.36298	1.3633	0
2018-02-28 00:20:36	1.36435	1.36298	1.36435	0
2018-02-28 00:30:36	1.36224	1.362848	1.36224	0
2018-02-28 00:40:36	1.36303	1.362927	1.36303	0
2018-02-28 00:50:36	1.36382	1.363111	1.36382	0
2018-02-28 01:00:36	1.36224	1.363111	1.36224	0
2018-02-28 01:10:56	1.36409	1.363322	1.36409	0
2018-02-28 01:20:31	1.36303	1.36319	1.36303	0
2018-02-28 01:30:36	1.36382	1.363137	1.36382	0
2018-02-28 01:40:36	1.36066	1.363058	1.36066	0
2018-02-28 01:50:36	1.36119	1.362847	1.36119	0
2018-02-28 02:00:36	1.3633	1.362742	1.3633	0
2018-02-28 02:10:36	1.36303	1.362821	1.36303	0
2018-02-28 02:20:36	1.36145	1.362663	1.36145	0
2018-02-28 02:30:36	1.3633	1.362611	1.3633	0
2018-02-28 02:40:36	1.36119	1.362506	1.36119	0
2018-02-28 02:50:36	1.3633	1.362427	1.3633	0
2018-02-28 03:00:37	1.36172	1.362296	1.36172	0
2018-02-28 03:10:38	1.36066	1.36198	1.36066	0
2018-02-28 03:20:38	1.36356	1.36227	1.36356	0
2018-02-28 03:30:37	1.36172	1.362323	1.36172	0
2018-02-28 03:40:37	1.36119	1.362112	1.36119	0
2018-02-28 03:51:16	1.36119	1.361928	1.36119	0
2018-02-28 04:00:32	1.36356	1.362139	1.36356	0
2018-02-28 04:10:38	1.36251	1.36206	1.36251	0
2018-02-28 04:20:36	1.36119	1.36206	1.36119	0
2018-02-28 04:30:37	1.36198	1.361928	1.36198	0
2018-02-28 04:40:37	1.36303	1.362059	1.36303	0
2018-02-28 04:50:36	1.36145	1.362138	1.36145	0
2018-02-28 05:00:38	1.3633	1.362112	1.3633	0
2018-02-28 05:10:36	1.36119	1.362059	1.36119	0
2018-02-28 05:20:37	1.3633	1.36227	1.3633	0
2018-02-28 05:30:35	1.36224	1.362375	1.36224	0
2018-02-28 05:40:36	1.36277	1.362296	1.36277	0
2018-02-28 05:50:36	1.36198	1.362243	1.36198	0
2018-02-28 06:00:36	1.36145	1.362269	1.36145	0
2018-02-28 06:10:36	1.36356	1.362427	1.36356	0
2018-02-28 06:20:31	1.36145	1.362269	1.36145	0
2018-02-28 06:30:37	1.36409	1.362533	1.36409	0
2018-02-28 06:40:37	1.36092	1.362295	1.36092	0
2018-02-28 06:50:36	1.36145	1.362321	1.36145	0
2018-02-28 07:00:36	1.36356	1.362347	1.36356	0
2018-02-28 07:10:37	1.36119	1.362242	1.36119	0
2018-02-28 07:20:36	1.36145	1.36211	1.36145	0
2018-02-28 07:30:36	1.3633	1.362242	1.3633	0
2018-02-28 07:40:37	1.36092	1.362189	1.36092	0
2018-02-28 07:50:37	1.36382	1.362215	1.36382	0
2018-02-28 08:00:36	1.36092	1.362162	1.36092	0
2018-02-28 08:10:36	1.36119	1.361872	1.36119	0
2018-02-28 08:20:36	1.36145	1.361925	1.36145	0
2018-02-28 08:30:36	1.36198	1.361978	1.36198	0
2018-02-28 08:40:36	1.36382	1.362004	1.36382	0
2018-02-28 08:50:46	1.36145	1.36203	1.36145	0
2018-02-28 09:00:31	1.36461	1.362346	1.36461	0
2018-02-28 09:10:36	1.36382	1.362398	1.36382	0
2018-02-28 09:20:36	1.36145	1.362451	1.36145	0
2018-02-28 09:30:36	1.36435	1.362504	1.36435	0
2018-02-28 09:40:36	1.36172	1.362584	1.36172	0
2018-02-28 09:50:36	1.36198	1.362663	1.36198	0
2018-02-28 10:00:36	1.36198	1.362716	1.36198	0
2018-02-28 10:10:36	1.36145	1.362663	1.36145	0
2018-02-28 10:20:37	1.36435	1.362716	1.36435	0
2018-02-28 10:30:36	1.36277	1.362848	1.36277	0
2018-02-28 10:40:36	1.36145	1.362532	1.36145	0
2018-02-28 10:50:36	1.36435	1.362585	1.36435	0
2018-02-28 11:00:36	1.36461	1.362901	1.36461	0
2018-02-28 11:10:37	1.36277	1.362743	1.36277	0
2018-02-28 11:20:46	1.36409	1.36298	1.36409	0
2018-02-28 11:30:32	1.36409	1.363191	1.36409	0
2018-02-28 11:40:36	1.36435	1.363428	1.36435	0
2018-02-28 11:50:36	1.36382	1.363665	1.36382	0
2018-02-28 12:00:36	1.36303	1.363533	1.36303	0
2018-02-28 12:10:37	1.36251	1.363507	1.36251	0
2018-02-28 12:20:36	1.36356	1.363718	1.36356	0
2018-02-28 12:30:36	1.3633	1.363613	1.3633	0
2018-02-28 12:40:36	1.36488	1.36364	1.36488	0
2018-02-28 12:50:36	1.36251	1.363614	1.36251	0
2018-02-28 13:00:36	1.36409	1.363614	1.36409	0
2018-02-28 13:10:37	1.36435	1.36364	1.36435	0
2018-02-28 13:20:36	1.36303	1.363508	1.36303	0
2018-02-28 13:30:36	1.36435	1.363561	1.36435	0
2018-02-28 13:40:36	1.3633	1.363588	1.3633	0
2018-02-28 13:50:36	1.36461	1.363798	1.36461	0
2018-02-28 14:00:31	1.36435	1.363877	1.36435	0
2018-02-28 14:10:36	1.36409	1.363956	1.36409	0
2018-02-28 14:20:36	1.36145	1.363613	1.36145	0
2018-02-28 14:30:34	1.36251	1.363613	1.36251	0
2018-02-28 14:40:37	1.36224	1.363428	1.36224	0
2018-02-28 14:50:36	1.36356	1.363349	1.36356	0
2018-02-28 15:00:37	1.36382	1.363428	1.36382	0
2018-02-28 15:10:37	1.36224	1.363217	1.36224	0
2018-02-28 15:20:36	1.36224	1.363111	1.36224	0
2018-02-28 15:30:37	1.36382	1.363032	1.36382	0
2018-02-28 15:40:36	1.36145	1.362742	1.36145	0
2018-02-28 15:50:35	1.36382	1.362715	1.36382	0
2018-02-28 16:00:37	1.36382	1.362952	1.36382	0
2018-02-28 16:10:37	1.36145	1.362846	1.36145	0
2018-02-28 16:20:37	1.36224	1.362846	1.36224	0
2018-02-28 16:30:33	1.36382	1.362872	1.36382	0
2018-02-28 16:40:31	1.36119	1.362609	1.36119	0
2018-02-28 16:50:36	1.36145	1.36253	1.36145	0
2018-02-28 17:00:34	1.36119	1.362425	1.36119	0
2018-02-28 17:10:36	1.36303	1.362346	1.36303	0
2018-02-28 17:20:37	1.3633	1.362531	1.3633	0
2018-02-28 17:30:36	1.36251	1.3624	1.36251	0
2018-02-28 17:40:35	1.36172	1.36219	1.36172	0
2018-02-28 17:50:37	1.36066	1.362111	1.36066	0
2018-02-28 18:00:37	1.36224	1.362111	1.36224	0
2018-02-28 18:10:36	1.36066	1.361795	1.36066	0
2018-02-28 18:20:37	1.36145	1.361821	1.36145	0
2018-02-28 18:30:36	1.36066	1.361742	1.36066	0
2018-02-28 18:40:36	1.36356	1.361979	1.36356	0
2018-02-28 18:50:36	1.36356	1.362032	1.36356	0
2018-02-28 19:00:32	1.36092	1.361794	1.36092	0
2018-02-28 19:10:36	1.36066	1.361609	1.36066	0
2018-02-28 19:20:35	1.36356	1.361793	1.36356	0
2018-02-28 19:30:36	1.3633	1.362057	1.3633	0
2018-02-28 19:40:37	1.3633	1.362163	1.3633	0
2018-02-28 19:50:36	1.36145	1.362242	1.36145	0
2018-02-28 20:00:36	1.36198	1.362295	1.36198	0
2018-02-28 20:10:35	1.36092	1.362321	1.36092	0
2018-02-28 20:20:36	1.3633	1.362295	1.3633	0
2018-02-28 20:30:36	1.36119	1.362058	1.36119	0
2018-02-28 20:40:36	1.36251	1.362217	1.36251	0
2018-02-28 20:50:36	1.36198	1.362349	1.36198	0
2018-02-28 21:00:36	1.3604	1.362033	1.3604	0
2018-02-28 21:10:36	1.3604	1.361743	1.3604	0
2018-02-28 21:20:45	1.36013	1.361426	1.36013	0
2018-02-28 21:30:31	1.36303	1.361584	1.36303	0
2018-02-28 21:40:37	1.36251	1.361637	1.36251	0
2018-02-28 21:50:36	1.36119	1.361664	1.36119	0
2018-02-28 22:00:37	1.36251	1.361585	1.36251	0
2018-02-28 22:10:36	1.36013	1.361479	1.36013	0
2018-02-28 22:20:36	1.3633	1.361558	1.3633	0
2018-02-28 22:30:36	1.36251	1.361611	1.36251	0
2018-02-28 22:40:36	1.36066	1.361637	1.36066	0
2018-02-28 22:50:36	1.36013	1.36161	1.36013	0
2018-02-28 23:00:36	1.36224	1.361821	1.36224	0
2018-02-28 23:10:36	1.36119	1.361637	1.36119	0
2018-02-28 23:20:36	1.35987	1.361373	1.35987	0
2018-02-28 23:30:36	1.36303	1.361557	1.36303	0
2018-02-28 23:40:36	1.3604	1.361346	1.3604	0
2018-02-28 23:50:56	1.36013	1.361346	1.36013	0
2018-03-01 00:00:31	1.36013	1.361029	1.36013	0
2018-03-01 00:10:36	1.3604	1.360818	1.3604	0
2018-03-01 00:20:36	1.36092	1.360844	1.36092	0
2018-03-01 00:30:36	1.36251	1.361082	1.36251	0
2018-03-01 00:40:36	1.36251	1.361109	1.36251	0
2018-03-01 00:50:36	1.36224	1.361214	1.36224	0
2018-03-01 01:00:35	1.36145	1.361372	1.36145	0
2018-03-01 01:10:36	1.36224	1.361293	1.36224	0
2018-03-01 01:20:37	1.36224	1.361477	1.36224	0
2018-03-01 01:30:37	1.36198	1.361662	1.36198	0
2018-03-01 01:40:36	1.3604	1.361689	1.3604	0
2018-03-01 01:50:37	1.36303	1.361952	1.36303	0
2018-03-01 02:00:36	1.36172	1.362032	1.36172	0
2018-03-01 02:10:56	1.36119	1.3619	1.36119	0
2018-03-01 02:20:31	1.36224	1.361873	1.36224	0
2018-03-01 02:30:37	1.36013	1.361662	1.36013	0
2018-03-01 02:40:36	1.3604	1.361557	1.3604	0
2018-03-01 02:50:35	1.36303	1.361636	1.36303	0
2018-03-01 03:00:36	1.36066	1.361478	1.36066	0
2018-03-01 03:10:39	1.36066	1.361346	1.36066	0
2018-03-01 03:20:37	1.36251	1.361557	1.36251	0
2018-03-01 03:30:38	1.36119	1.361373	1.36119	0
2018-03-01 03:40:38	1.3633	1.361531	1.3633	0
2018-03-01 03:50:41	1.36172	1.361584	1.36172	0
2018-03-01 04:00:51	1.36066	1.361426	1.36066	0
2018-03-01 04:10:36	1.36066	1.361479	1.36066	0
2018-03-01 04:20:38	1.36198	1.361637	1.36198	0
2018-03-01 04:30:38	1.36092	1.361426	1.36092	0
2018-03-01 04:40:32	1.36145	1.361505	1.36145	0
2018-03-01 04:50:50	1.36224	1.361663	1.36224	0
2018-03-01 05:00:43	1.36303	1.361715	1.36303	0
2018-03-01 05:10:38	1.36145	1.361741	1.36145	0
2018-03-01 05:20:37	1.36224	1.361635	1.36224	0
2018-03-01 05:30:36	1.36066	1.361529	1.36066	0
2018-03-01 05:40:36	1.36145	1.361608	1.36145	0
2018-03-01 05:50:37	1.3604	1.361582	1.3604	0
2018-03-01 06:00:36	1.3633	1.361714	1.3633	0
2018-03-01 06:10:36	1.36092	1.361714	1.36092	0
2018-03-01 06:20:36	1.36224	1.361793	1.36224	0
2018-03-01 06:30:36	1.3633	1.361899	1.3633	0
2018-03-01 06:40:35	1.3604	1.361636	1.3604	0
2018-03-01 06:50:34	1.36277	1.361768	1.36277	0
2018-03-01 07:00:56	1.3604	1.361584	1.3604	0
2018-03-01 07:10:31	1.36092	1.36161	1.36092	0
2018-03-01 07:20:36	1.36066	1.361531	1.36066	0
2018-03-01 07:30:37	1.36066	1.361557	1.36066	0
2018-03-01 07:40:36	1.3604	1.361267	1.3604	0
2018-03-01 07:50:36	1.36224	1.361399	1.36224	0
2018-03-01 08:00:36	1.3604	1.361215	1.3604	0
2018-03-01 08:10:36	1.3633	1.361215	1.3633	0
2018-03-01 08:20:37	1.36356	1.361531	1.36356	0
2018-03-01 08:30:36	1.36172	1.361426	1.36172	0
2018-03-01 08:40:36	1.36303	1.361689	1.36303	0
2018-03-01 08:50:37	1.3633	1.361927	1.3633	0
2018-03-01 09:00:36	1.36382	1.362243	1.36382	0
2018-03-01 09:10:36	1.36382	1.362559	1.36382	0
2018-03-01 09:20:56	1.36251	1.36277	1.36251	0
2018-03-01 09:30:31	1.36172	1.362718	1.36172	0
2018-03-01 09:40:36	1.36356	1.363034	1.36356	0
2018-03-01 09:50:36	1.36382	1.363086	1.36382	0
2018-03-01 10:00:36	1.36198	1.362928	1.36198	0
2018-03-01 10:10:36	1.36461	1.363217	1.36461	0
2018-03-01 10:20:36	1.36303	1.363217	1.36303	0
2018-03-01 10:30:37	1.36198	1.363085	1.36198	0
2018-03-01 10:40:36	1.36409	1.363112	1.36409	0
2018-03-01 10:50:36	1.36382	1.363112	1.36382	0
2018-03-01 11:00:36	1.36409	1.36327	1.36409	0
2018-03-01 11:10:36	1.36224	1.363322	1.36224	0
2018-03-01 11:20:37	1.36356	1.363322	1.36356	0
2018-03-01 11:30:36	1.36224	1.363164	1.36224	0
2018-03-01 11:40:36	1.36145	1.363111	1.36145	0
2018-03-01 11:50:32	1.36382	1.363032	1.36382	0
2018-03-01 12:00:36	1.36198	1.362927	1.36198	0
2018-03-01 12:10:35	1.36461	1.36319	1.36461	0
2018-03-01 12:20:36	1.36461	1.363242	1.36461	0
2018-03-01 12:30:36	1.36172	1.363032	1.36172	0
2018-03-01 12:40:36	1.36224	1.362847	1.36224	0
2018-03-01 12:50:36	1.36461	1.363084	1.36461	0
2018-03-01 13:00:36	1.36224	1.362952	1.36224	0
2018-03-01 13:10:37	1.3633	1.363058	1.3633	0
2018-03-01 13:20:36	1.36277	1.36319	1.36277	0
2018-03-01 13:30:36	1.36435	1.363243	1.36435	0
2018-03-01 13:40:36	1.36251	1.363296	1.36251	0
2018-03-01 13:50:35	1.36435	1.36327	1.36435	0
2018-03-01 14:00:56	1.36251	1.36306	1.36251	0
2018-03-01 14:10:31	1.36277	1.363165	1.36277	0
2018-03-01 14:20:36	1.36198	1.363139	1.36198	0
2018-03-01 14:30:37	1.36461	1.363139	1.36461	0
2018-03-01 14:40:38	1.36409	1.363324	1.36409	0
2018-03-01 14:50:36	1.36356	1.36335	1.36356	0
2018-03-01 15:00:37	1.3633	1.363403	1.3633	0
2018-03-01 15:10:36	1.36198	1.363166	1.36198	0
2018-03-01 15:20:36	1.36224	1.363139	1.36224	0
2018-03-01 15:30:37	1.36224	1.362928	1.36224	0
2018-03-01 15:40:36	1.3633	1.363007	1.3633	0
2018-03-01 15:50:36	1.36435	1.363165	1.36435	0
2018-03-01 16:00:36	1.36277	1.363244	1.36277	0
2018-03-01 16:10:36	1.36172	1.362955	1.36172	0
2018-03-01 16:20:55	1.3633	1.362876	1.3633	0
2018-03-01 16:30:31	1.36172	1.362692	1.36172	0
2018-03-01 16:40:34	1.36435	1.362797	1.36435	0
2018-03-01 16:50:38	1.36409	1.363008	1.36409	0
2018-03-01 17:00:37	1.36145	1.362929	1.36145	0
2018-03-01 17:10:36	1.36119	1.362824	1.36119	0
2018-03-01 17:20:36	1.36172	1.362666	1.36172	0
2018-03-01 17:30:36	1.3633	1.362561	1.3633	0
2018-03-01 17:40:36	1.36251	1.362535	1.36251	0
2018-03-01 17:50:36	1.36382	1.362745	1.36382	0
2018-03-01 18:00:36	1.36145	1.36256	1.36145	0
2018-03-01 18:10:36	1.36145	1.362533	1.36145	0
2018-03-01 18:20:35	1.36119	1.362217	1.36119	0
2018-03-01 18:30:36	1.36145	1.361953	1.36145	0
2018-03-01 18:40:31	1.36303	1.362111	1.36303	0
2018-03-01 18:50:36	1.36172	1.362164	1.36172	0
2018-03-01 19:00:36	1.36409	1.362401	1.36409	0
2018-03-01 19:10:35	1.36277	1.362348	1.36277	0
2018-03-01 19:20:36	1.36409	1.362506	1.36409	0
2018-03-01 19:30:36	1.36303	1.362427	1.36303	0
2018-03-01 19:40:35	1.36172	1.362454	1.36172	0
2018-03-01 19:50:36	1.36251	1.36256	1.36251	0
2018-03-01 20:00:36	1.36409	1.36285	1.36409	0
2018-03-01 20:10:36	1.36119	1.362824	1.36119	0
2018-03-01 20:20:36	1.3633	1.362851	1.3633	0
2018-03-01 20:30:36	1.36382	1.363061	1.36382	0
2018-03-01 20:40:36	1.36409	1.363061	1.36409	0
2018-03-01 20:50:31	1.36277	1.363061	1.36277	0
2018-03-01 21:00:36	1.36435	1.363087	1.36435	0
2018-03-01 21:10:36	1.36119	1.362903	1.36119	0
2018-03-01 21:20:36	1.36224	1.362955	1.36224	0
2018-03-01 21:30:36	1.36119	1.362823	1.36119	0
2018-03-01 21:40:36	1.36145	1.362559	1.36145	0
2018-03-01 21:50:36	1.36356	1.362796	1.36356	0
2018-03-01 22:00:36	1.3633	1.362796	1.3633	0
2018-03-01 22:10:36	1.36119	1.362533	1.36119	0
2018-03-01 22:20:36	1.36382	1.362506	1.36382	0
2018-03-01 22:30:36	1.36409	1.362638	1.36409	0
2018-03-01 22:40:36	1.36145	1.362348	1.36145	0
2018-03-01 22:50:36	1.36119	1.362348	1.36119	0
2018-03-01 23:00:46	1.36251	1.362375	1.36251	0
2018-03-01 23:10:31	1.36119	1.362375	1.36119	0
2018-03-01 23:20:36	1.36409	1.362639	1.36409	0
2018-03-01 23:30:37	1.36382	1.362665	1.36382	0
2018-03-01 23:40:36	1.36198	1.362533	1.36198	0
2018-03-01 23:50:36	1.36251	1.362665	1.36251	0
2018-03-02 00:00:42	1.36172	1.362455	1.36172	0
2018-03-02 00:10:36	1.36119	1.362165	1.36119	0
2018-03-02 00:20:36	1.36119	1.362139	1.36119	0
2018-03-02 00:30:36	1.36435	1.362455	1.36435	0
2018-03-02 00:40:36	1.36409	1.362613	1.36409	0
2018-03-02 00:50:37	1.36382	1.362876	1.36382	0
2018-03-02 01:00:36	1.36435	1.362902	1.36435	0
2018-03-02 01:10:36	1.36119	1.362639	1.36119	0
2018-03-02 01:20:31	1.36303	1.362744	1.36303	0
2018-03-02 01:30:36	1.36382	1.362875	1.36382	0
2018-03-02 01:40:36	1.36356	1.363059	1.36356	0
2018-03-02 01:50:36	1.36145	1.363085	1.36145	0
2018-03-02 02:00:36	1.36172	1.363138	1.36172	0
2018-03-02 02:10:36	1.36224	1.362927	1.36224	0
2018-03-02 02:20:36	1.36277	1.362795	1.36277	0
2018-03-02 02:30:36	1.36172	1.362585	1.36172	0
2018-03-02 02:40:36	1.36277	1.362427	1.36277	0
2018-03-02 02:50:36	1.36382	1.36269	1.36382	0
2018-03-02 03:00:36	1.36251	1.362638	1.36251	0
2018-03-02 03:10:38	1.36224	1.36248	1.36224	0
2018-03-02 03:20:38	1.36145	1.362269	1.36145	0
2018-03-02 03:30:58	1.36382	1.362506	1.36382	0
2018-03-02 03:40:32	1.36224	1.362558	1.36224	0
2018-03-02 03:50:51	1.36198	1.362532	1.36198	0
2018-03-02 04:00:37	1.36251	1.362506	1.36251	0
2018-03-02 04:10:37	1.36198	1.362532	1.36198	0
2018-03-02 04:20:36	1.36224	1.362479	1.36224	0
2018-03-02 04:30:36	1.36224	1.362321	1.36224	0
2018-03-02 04:40:36	1.36435	1.362505	1.36435	0
2018-03-02 04:50:36	1.36172	1.362453	1.36172	0
2018-03-02 05:00:36	1.36277	1.362585	1.36277	0
2018-03-02 05:10:36	1.36382	1.362585	1.36382	0
2018-03-02 05:20:36	1.36198	1.362559	1.36198	0
2018-03-02 05:30:36	1.36172	1.362533	1.36172	0
2018-03-02 05:40:36	1.36461	1.362743	1.36461	0
2018-03-02 05:50:32	1.36461	1.363006	1.36461	0
2018-03-02 06:00:37	1.36488	1.36327	1.36488	0
2018-03-02 06:10:36	1.36224	1.36327	1.36224	0
2018-03-02 06:20:36	1.36224	1.363059	1.36224	0
2018-03-02 06:30:36	1.36224	1.363111	1.36224	0
2018-03-02 06:40:36	1.36198	1.363032	1.36198	0
2018-03-02 06:50:36	1.3633	1.36298	1.3633	0
2018-03-02 07:00:36	1.36514	1.363296	1.36514	0
2018-03-02 07:10:36	1.36514	1.363638	1.36514	0
2018-03-02 07:20:36	1.36224	1.363401	1.36224	0
2018-03-02 07:30:36	1.36277	1.363217	1.36277	0
2018-03-02 07:40:36	1.36382	1.363111	1.36382	0
2018-03-02 07:50:36	1.36488	1.363375	1.36488	0
2018-03-02 08:00:57	1.3633	1.363481	1.3633	0
2018-03-02 08:10:31	1.36356	1.363613	1.36356	0
2018-03-02 08:20:36	1.36435	1.36385	1.36435	0
2018-03-02 08:30:36	1.36303	1.363823	1.36303	0
2018-03-02 08:40:36	1.3633	1.363639	1.3633	0
2018-03-02 08:50:36	1.36435	1.36356	1.36435	0
2018-03-02 09:00:36	1.36277	1.363613	1.36277	0
2018-03-02 09:10:36	1.36303	1.363639	1.36303	0
2018-03-02 09:20:36	1.36435	1.363692	1.36435	0
2018-03-02 09:30:37	1.36277	1.363481	1.36277	0
2018-03-02 09:40:36	1.36514	1.363665	1.36514	0
2018-03-02 09:50:36	1.36567	1.363876	1.36567	0
2018-03-02 10:00:37	1.3633	1.363771	1.3633	0
2018-03-02 10:10:31	1.36567	1.364035	1.36567	0
2018-03-02 10:20:37	1.3633	1.364035	1.3633	0
2018-03-02 10:30:37	1.36356	1.363956	1.36356	0
2018-03-02 10:40:36	1.36567	1.364246	1.36567	0
2018-03-02 10:50:36	1.36619	1.364562	1.36619	0
2018-03-02 11:00:36	1.36488	1.364615	1.36488	0
2018-03-02 11:10:36	1.36461	1.364799	1.36461	0
2018-03-02 11:20:36	1.36488	1.364773	1.36488	0
2018-03-02 11:30:36	1.36593	1.364799	1.36593	0
2018-03-02 11:40:36	1.36593	1.365062	1.36593	0
2018-03-02 11:50:36	1.36593	1.365088	1.36593	0
2018-03-02 12:00:36	1.36435	1.365193	1.36435	0
2018-03-02 12:10:36	1.36488	1.365325	1.36488	0
2018-03-02 12:20:31	1.36488	1.365246	1.36488	0
2018-03-02 12:30:36	1.3654	1.365167	1.3654	0
2018-03-02 12:40:35	1.3654	1.365219	1.3654	0
2018-03-02 12:50:36	1.36593	1.365351	1.36593	0
2018-03-02 13:00:36	1.36409	1.365272	1.36409	0
2018-03-02 13:10:36	1.36514	1.365193	1.36514	0
2018-03-02 13:20:36	1.36567	1.365167	1.36567	0
2018-03-02 13:30:36	1.36646	1.36522	1.36646	0
2018-03-02 13:40:37	1.36619	1.365404	1.36619	0
2018-03-02 13:50:36	1.36409	1.365325	1.36409	0
2018-03-02 14:00:37	1.36698	1.365535	1.36698	0
2018-03-02 14:10:36	1.36698	1.365693	1.36698	0
2018-03-02 14:20:36	1.36461	1.365614	1.36461	0
2018-03-02 14:30:31	1.36619	1.36564	1.36619	0
2018-03-02 14:40:36	1.36382	1.365613	1.36382	0
2018-03-02 14:50:36	1.36672	1.365771	1.36672	0
2018-03-02 15:00:36	1.36382	1.365586	1.36382	0
2018-03-02 15:10:37	1.36461	1.365401	1.36461	0
2018-03-02 15:20:37	1.36435	1.365217	1.36435	0
2018-03-02 15:30:36	1.36619	1.365427	1.36619	0
2018-03-02 15:40:38	1.36646	1.365375	1.36646	0
2018-03-02 15:50:35	1.36435	1.365112	1.36435	0
2018-03-02 16:00:37	1.36356	1.365007	1.36356	0
2018-03-02 16:10:37	1.3633	1.364718	1.3633	0
2018-03-02 16:20:37	1.36514	1.36485	1.36514	0
2018-03-02 16:30:36	1.36382	1.36456	1.36382	0
2018-03-02 16:40:31	1.36619	1.364797	1.36619	0
2018-03-02 16:50:36	1.36356	1.364692	1.36356	0
2018-03-02 17:00:36	1.36619	1.364876	1.36619	0
2018-03-02 17:10:36	1.36619	1.364876	1.36619	0
2018-03-02 17:20:36	1.36382	1.364612	1.36382	0
2018-03-02 17:30:36	1.36488	1.364665	1.36488	0
2018-03-02 17:40:35	1.36277	1.364586	1.36277	0
2018-03-02 17:50:36	1.36356	1.364612	1.36356	0
2018-03-02 18:00:36	1.36461	1.364559	1.36461	0
2018-03-02 18:10:36	1.36488	1.364665	1.36488	0
2018-03-02 18:20:36	1.36461	1.364507	1.36461	0
2018-03-02 18:30:38	1.36277	1.364428	1.36277	0
2018-03-02 18:40:46	1.36409	1.364218	1.36409	0
2018-03-02 18:50:31	1.36488	1.364087	1.36488	0
2018-03-02 19:00:36	1.36251	1.363956	1.36251	0
2018-03-02 19:10:36	1.36251	1.363719	1.36251	0
2018-03-02 19:20:37	1.3654	1.363982	1.3654	0
2018-03-02 19:30:36	1.36567	1.364193	1.36567	0
2018-03-02 19:40:36	1.36514	1.364246	1.36514	0
2018-03-02 19:50:36	1.36382	1.36414	1.36382	0
2018-03-02 20:00:35	1.3654	1.364219	1.3654	0
2018-03-02 20:10:36	1.36461	1.364403	1.36461	0
2018-03-02 20:20:36	1.36409	1.364403	1.36409	0
2018-03-02 20:30:36	1.36251	1.364166	1.36251	0
2018-03-02 20:40:36	1.36382	1.364297	1.36382	0
2018-03-02 20:50:57	1.3654	1.364586	1.3654	0
2018-03-02 21:00:31	1.36435	1.364481	1.36435	0
2018-03-02 21:10:36	1.3654	1.364454	1.3654	0
2018-03-02 21:20:36	1.36277	1.364217	1.36277	0
2018-03-02 21:30:36	1.3654	1.364375	1.3654	0
2018-03-02 21:40:36	1.3654	1.364375	1.3654	0
2018-03-02 21:50:35	1.36303	1.364217	1.36303	0
2018-03-02 22:00:36	1.36514	1.364322	1.36514	0
2018-03-02 22:10:36	1.3654	1.364611	1.3654	0
2018-03-02 22:20:36	1.3633	1.364559	1.3633	0
2018-03-02 22:30:36	1.3654	1.364559	1.3654	0
2018-03-02 22:40:36	1.36251	1.364375	1.36251	0
2018-03-02 22:50:36	1.3654	1.364375	1.3654	0
2018-03-02 23:00:30	1.36251	1.364349	1.36251	0
2018-03-02 23:10:35	1.36224	1.364033	1.36224	0
2018-03-02 23:20:36	1.36277	1.36377	1.36277	0
2018-03-02 23:30:36	1.36224	1.363691	1.36224	0
2018-03-02 23:40:35	1.36251	1.363428	1.36251	0
2018-03-02 23:50:36	1.36224	1.363112	1.36224	0
2018-03-03 00:00:36	1.36224	1.363006	1.36224	0
2018-03-03 00:10:36	1.36224	1.36269	1.36224	0
2018-03-03 00:20:35	1.36303	1.362742	1.36303	0
2018-03-03 00:30:36	1.36461	1.362663	1.36461	0
2018-03-03 00:40:36	1.36435	1.362847	1.36435	0
2018-03-03 00:50:36	1.36409	1.363032	1.36409	0
2018-03-03 01:00:35	1.3633	1.363085	1.3633	0
2018-03-03 01:10:31	1.36382	1.363243	1.36382	0
2018-03-03 01:20:36	1.36251	1.363243	1.36251	0
2018-03-03 01:30:37	1.36514	1.363533	1.36514	0
2018-03-03 01:40:36	1.36435	1.363744	1.36435	0
2018-03-03 01:50:36	1.36251	1.363771	1.36251	0
2018-03-03 02:00:36	1.36409	1.363877	1.36409	0
2018-03-03 02:10:35	1.36303	1.363719	1.36303	0
2018-03-03 02:20:36	1.36435	1.363719	1.36435	0
2018-03-03 02:30:35	1.36409	1.363719	1.36409	0
2018-03-03 02:40:37	1.36514	1.363903	1.36514	0
2018-03-03 02:50:36	1.36303	1.363824	1.36303	0
2018-03-03 03:00:36	1.36409	1.363982	1.36409	0
2018-03-03 03:10:46	1.36277	1.363745	1.36277	0
2018-03-03 03:20:33	1.36514	1.363824	1.36514	0
2018-03-03 03:30:37	1.36251	1.363824	1.36251	0
2018-03-03 03:40:35	1.36409	1.363824	1.36409	0
2018-03-03 03:50:46	1.36488	1.364009	1.36488	0
2018-03-03 04:00:38	1.36461	1.364035	1.36461	0
2018-03-03 04:10:37	1.36409	1.364035	1.36409	0
2018-03-03 04:20:36	1.36198	1.363719	1.36198	0
2018-03-03 04:30:37	1.36461	1.363877	1.36461	0
2018-03-03 04:40:35	1.36409	1.363877	1.36409	0
2018-03-03 04:50:35	1.36488	1.364088	1.36488	0
2018-03-03 05:00:37	1.36488	1.364062	1.36488	0
2018-03-03 05:10:36	1.36251	1.364062	1.36251	0
2018-03-03 05:20:36	1.36382	1.364035	1.36382	0
2018-03-03 05:30:36	1.36409	1.363956	1.36409	0
2018-03-03 05:40:31	1.36409	1.363904	1.36409	0
2018-03-03 05:50:36	1.36172	1.363667	1.36172	0
2018-03-03 06:00:36	1.36409	1.363878	1.36409	0
2018-03-03 06:10:37	1.36382	1.363799	1.36382	0
2018-03-03 06:20:36	1.36461	1.363851	1.36461	0
2018-03-03 06:30:36	1.36251	1.363614	1.36251	0
2018-03-03 06:40:36	1.3633	1.363456	1.3633	0
2018-03-03 06:50:36	1.36488	1.363693	1.36488	0
2018-03-03 07:00:36	1.36488	1.363799	1.36488	0
2018-03-03 07:10:36	1.36409	1.363799	1.36409	0
2018-03-03 07:20:36	1.36224	1.363614	1.36224	0
2018-03-03 07:30:36	1.36488	1.36393	1.36488	0
2018-03-03 07:40:45	1.36382	1.363903	1.36382	0
2018-03-03 07:50:30	1.36488	1.364009	1.36488	0
2018-03-03 08:00:36	1.36198	1.363746	1.36198	0
2018-03-03 08:10:36	1.36435	1.36393	1.36435	0
2018-03-03 08:20:36	1.36488	1.364088	1.36488	0
2018-03-03 08:30:36	1.36409	1.364009	1.36409	0
2018-03-03 08:40:35	1.36277	1.363798	1.36277	0
2018-03-03 08:50:36	1.36461	1.36385	1.36461	0
2018-03-03 09:00:36	1.36198	1.363824	1.36198	0
2018-03-03 09:10:36	1.36488	1.363824	1.36488	0
2018-03-03 09:20:37	1.36435	1.363877	1.36435	0
2018-03-03 09:30:36	1.36251	1.36364	1.36251	0
2018-03-03 09:40:36	1.36435	1.363877	1.36435	0
2018-03-03 09:50:36	1.36224	1.363666	1.36224	0
2018-03-03 10:00:31	1.36198	1.363376	1.36198	0
2018-03-03 10:10:37	1.36198	1.363165	1.36198	0
2018-03-03 10:20:37	1.36461	1.363349	1.36461	0
2018-03-03 10:30:36	1.3633	1.363218	1.3633	0
2018-03-03 10:40:36	1.36198	1.363218	1.36198	0
2018-03-03 10:50:36	1.36435	1.363165	1.36435	0
2018-03-03 11:00:36	1.36461	1.363191	1.36461	0
2018-03-03 11:10:38	1.36356	1.363296	1.36356	0
2018-03-03 11:20:36	1.36172	1.363033	1.36172	0
2018-03-03 11:30:36	1.36461	1.36327	1.36461	0
2018-03-03 11:40:36	1.36356	1.363428	1.36356	0
2018-03-03 11:50:36	1.36488	1.363718	1.36488	0
2018-03-03 12:00:37	1.36198	1.363455	1.36198	0
2018-03-03 12:10:31	1.36251	1.363376	1.36251	0
2018-03-03 12:20:36	1.36461	1.363639	1.36461	0
2018-03-03 12:30:36	1.36277	1.363481	1.36277	0
2018-03-03 12:40:36	1.36435	1.363455	1.36435	0
2018-03-03 12:50:35	1.36488	1.363587	1.36488	0
2018-03-03 13:00:36	1.36488	1.363903	1.36488	0
2018-03-03 13:10:36	1.36172	1.363614	1.36172	0
2018-03-03 13:20:36	1.36303	1.363561	1.36303	0
2018-03-03 13:30:36	1.36488	1.363561	1.36488	0
2018-03-03 13:40:37	1.36224	1.363587	1.36224	0
2018-03-03 13:50:36	1.36461	1.363797	1.36461	0
2018-03-03 14:00:36	1.36461	1.363797	1.36461	0
2018-03-03 14:10:36	1.36224	1.363744	1.36224	0
2018-03-03 14:20:31	1.36409	1.363718	1.36409	0
2018-03-03 14:30:36	1.36514	1.363744	1.36514	0
2018-03-03 14:40:36	1.36251	1.363507	1.36251	0
2018-03-03 14:50:36	1.36277	1.363612	1.36277	0
2018-03-03 15:00:36	1.3654	1.363849	1.3654	0
2018-03-03 15:10:36	1.3654	1.363901	1.3654	0
2018-03-03 15:20:36	1.36435	1.364112	1.36435	0
2018-03-03 15:30:36	1.3633	1.363981	1.3633	0
2018-03-03 15:40:36	1.36409	1.363929	1.36409	0
2018-03-03 15:50:36	1.36409	1.364114	1.36409	0
2018-03-03 16:00:36	1.36277	1.363982	1.36277	0
2018-03-03 16:10:36	1.36251	1.363719	1.36251	0
2018-03-03 16:20:56	1.36514	1.363982	1.36514	0
2018-03-03 16:30:30	1.36567	1.364272	1.36567	0
2018-03-03 16:40:36	1.3654	1.364272	1.3654	0
2018-03-03 16:50:37	1.36567	1.364299	1.36567	0
2018-03-03 17:00:36	1.3633	1.364194	1.3633	0
2018-03-03 17:10:36	1.36277	1.364141	1.36277	0
2018-03-03 17:20:36	1.36567	1.364299	1.36567	0
2018-03-03 17:30:36	1.36277	1.364167	1.36277	0
2018-03-03 17:40:36	1.36251	1.364141	1.36251	0
2018-03-03 17:50:35	1.36514	1.364404	1.36514	0
2018-03-03 18:00:36	1.36461	1.364351	1.36461	0
2018-03-03 18:10:36	1.36409	1.364193	1.36409	0
2018-03-03 18:20:37	1.3654	1.364193	1.3654	0
2018-03-03 18:30:32	1.36435	1.364061	1.36435	0
2018-03-03 18:40:35	1.3633	1.364061	1.3633	0
2018-03-03 18:50:36	1.36356	1.36414	1.36356	0
2018-03-03 19:00:36	1.36409	1.363982	1.36409	0
2018-03-03 19:10:37	1.36488	1.364193	1.36488	0
2018-03-03 19:20:36	1.36514	1.364456	1.36514	0
2018-03-03 19:30:36	1.36488	1.36443	1.36488	0
2018-03-03 19:40:36	1.36488	1.364457	1.36488	0
2018-03-03 19:50:35	1.36461	1.364509	1.36461	0
2018-03-03 20:00:36	1.36409	1.364378	1.36409	0
2018-03-03 20:10:36	1.36382	1.364325	1.36382	0
2018-03-03 20:20:36	1.36461	1.364456	1.36461	0
2018-03-03 20:30:36	1.36488	1.364588	1.36488	0
2018-03-03 20:40:46	1.36382	1.364561	1.36382	0
2018-03-03 20:50:32	1.36488	1.364561	1.36488	0
2018-03-03 21:00:36	1.36198	1.364245	1.36198	0
2018-03-03 21:10:36	1.36488	1.364245	1.36488	0
2018-03-03 21:20:36	1.3633	1.364087	1.3633	0
2018-03-03 21:30:36	1.36172	1.363798	1.36172	0
2018-03-03 21:40:36	1.36303	1.363692	1.36303	0
2018-03-03 21:50:37	1.36172	1.363482	1.36172	0
2018-03-03 22:00:36	1.36409	1.36343	1.36409	0
2018-03-03 22:10:36	1.36461	1.363403	1.36461	0
2018-03-03 22:20:36	1.36409	1.36343	1.36409	0
2018-03-03 22:30:35	1.36356	1.363298	1.36356	0
2018-03-03 22:40:42	1.36461	1.363561	1.36461	0
2018-03-03 22:50:36	1.36224	1.363297	1.36224	0
2018-03-03 23:00:32	1.36145	1.363112	1.36145	0
2018-03-03 23:10:37	1.36145	1.363085	1.36145	0
2018-03-03 23:20:36	1.36356	1.363138	1.36356	0
2018-03-03 23:30:36	1.36303	1.363269	1.36303	0
2018-03-03 23:40:36	1.36251	1.363111	1.36251	0
2018-03-03 23:50:36	1.36277	1.362927	1.36277	0
2018-03-04 00:00:40	1.3633	1.362848	1.3633	0
2018-03-04 00:10:36	1.36145	1.362637	1.36145	0
2018-03-04 00:20:36	1.36303	1.362479	1.36303	0
2018-03-04 00:30:37	1.36435	1.36269	1.36435	0
2018-03-04 00:40:35	1.36382	1.362927	1.36382	0
2018-03-04 00:50:36	1.36119	1.362901	1.36119	0
2018-03-04 01:00:36	1.36145	1.36269	1.36145	0
2018-03-04 01:10:31	1.3633	1.362717	1.3633	0
2018-03-04 01:20:35	1.36303	1.362769	1.36303	0
2018-03-04 01:30:36	1.36251	1.362743	1.36251	0
2018-03-04 01:40:36	1.36251	1.362664	1.36251	0
2018-03-04 01:50:38	1.36224	1.362743	1.36224	0
2018-03-04 02:00:36	1.36409	1.362849	1.36409	0
2018-03-04 02:10:35	1.36172	1.362586	1.36172	0
2018-03-04 02:20:36	1.36277	1.362481	1.36277	0
2018-03-04 02:30:36	1.36277	1.362639	1.36277	0
2018-03-04 02:40:35	1.36303	1.362797	1.36303	0
2018-03-04 02:50:36	1.36172	1.362639	1.36172	0
2018-03-04 03:00:36	1.36198	1.362534	1.36198	0
2018-03-04 03:10:38	1.36303	1.362586	1.36303	0
2018-03-04 03:20:57	1.36356	1.362691	1.36356	0
2018-03-04 03:30:42	1.36303	1.36277	1.36303	0
2018-03-04 03:40:38	1.36356	1.362717	1.36356	0
2018-03-04 03:50:50	1.36409	1.362954	1.36409	0
2018-03-04 04:00:38	1.36356	1.363033	1.36356	0
2018-03-04 04:10:37	1.36092	1.362848	1.36092	0
2018-03-04 04:20:36	1.36119	1.362664	1.36119	0
2018-03-04 04:30:36	1.36198	1.36269	1.36198	0
2018-03-04 04:40:36	1.36172	1.362664	1.36172	0
2018-03-04 04:50:36	1.36092	1.362453	1.36092	0
2018-03-04 05:00:38	1.36356	1.362453	1.36356	0
2018-03-04 05:10:36	1.36092	1.362242	1.36092	0
2018-03-04 05:20:36	1.36066	1.361952	1.36066	0
2018-03-04 05:30:36	1.36251	1.361794	1.36251	0
2018-03-04 05:40:31	1.36092	1.36153	1.36092	0
2018-03-04 05:50:37	1.36092	1.36153	1.36092	0
2018-03-04 06:00:36	1.36145	1.361556	1.36145	0
2018-03-04 06:10:37	1.36251	1.361609	1.36251	0
2018-03-04 06:20:36	1.36198	1.361635	1.36198	0
2018-03-04 06:30:37	1.36251	1.361794	1.36251	0
2018-03-04 06:40:37	1.36092	1.36153	1.36092	0
2018-03-04 06:50:35	1.36356	1.361794	1.36356	0
2018-03-04 07:00:36	1.36119	1.361847	1.36119	0
2018-03-04 07:10:35	1.3633	1.361926	1.3633	0
2018-03-04 07:20:35	1.36066	1.3619	1.36066	0
2018-03-04 07:30:36	1.36119	1.361927	1.36119	0
2018-03-04 07:40:35	1.36251	1.362033	1.36251	0
2018-03-04 07:50:37	1.36251	1.362033	1.36251	0
2018-03-04 08:00:31	1.36066	1.361901	1.36066	0
2018-03-04 08:10:36	1.36382	1.362032	1.36382	0
2018-03-04 08:20:37	1.36172	1.362112	1.36172	0
2018-03-04 08:30:36	1.36066	1.361822	1.36066	0
2018-03-04 08:40:36	1.36356	1.362059	1.36356	0
2018-03-04 08:50:38	1.36172	1.361901	1.36172	0
2018-03-04 09:00:36	1.36066	1.361901	1.36066	0
2018-03-04 09:10:36	1.36382	1.362164	1.36382	0
2018-03-04 09:20:35	1.36119	1.362032	1.36119	0
2018-03-04 09:30:36	1.36356	1.362137	1.36356	0
2018-03-04 09:40:36	1.36382	1.362453	1.36382	0
2018-03-04 09:50:36	1.36092	1.362163	1.36092	0
2018-03-04 10:00:38	1.36382	1.362373	1.36382	0
2018-03-04 10:10:46	1.36198	1.362505	1.36198	0
2018-03-04 10:20:31	1.36356	1.362505	1.36356	0
2018-03-04 10:30:36	1.36172	1.362505	1.36172	0
2018-03-04 10:40:36	1.36303	1.362742	1.36303	0
2018-03-04 10:50:36	1.36224	1.362584	1.36224	0
2018-03-04 11:00:36	1.36382	1.362847	1.36382	0
2018-03-04 11:10:36	1.36251	1.362742	1.36251	0
2018-03-04 11:20:36	1.36145	1.362505	1.36145	0
2018-03-04 11:30:35	1.36092	1.362505	1.36092	0
2018-03-04 11:40:35	1.36172	1.362295	1.36172	0
2018-03-04 11:50:36	1.36382	1.362479	1.36382	0
2018-03-04 12:00:36	1.36119	1.362242	1.36119	0
2018-03-04 12:10:36	1.36277	1.362347	1.36277	0
2018-03-04 12:20:35	1.36409	1.362453	1.36409	0
2018-03-04 12:30:45	1.36145	1.362374	1.36145	0
2018-03-04 12:40:31	1.36092	1.362084	1.36092	0
2018-03-04 12:50:35	1.36119	1.361952	1.36119	0
2018-03-04 13:00:36	1.36224	1.362031	1.36224	0
2018-03-04 13:10:35	1.36277	1.362216	1.36277	0
2018-03-04 13:20:35	1.36409	1.362453	1.36409	0
2018-03-04 13:30:36	1.36224	1.362295	1.36224	0
2018-03-04 13:40:35	1.36277	1.362453	1.36277	0
2018-03-04 13:50:36	1.36409	1.362585	1.36409	0
2018-03-04 14:00:36	1.36303	1.362479	1.36303	0
2018-03-04 14:10:35	1.36409	1.362743	1.36409	0
2018-03-04 14:20:36	1.36119	1.36277	1.36119	0
2018-03-04 14:30:36	1.36409	1.36306	1.36409	0
2018-03-04 14:40:36	1.36172	1.363008	1.36172	0
2018-03-04 14:50:37	1.36145	1.362876	1.36145	0
2018-03-04 15:00:56	1.36356	1.362823	1.36356	0
2018-03-04 15:10:30	1.3633	1.362929	1.3633	0
2018-03-04 15:20:35	1.36409	1.363061	1.36409	0
2018-03-04 15:30:37	1.36198	1.36285	1.36198	0
2018-03-04 15:40:36	1.36198	1.362745	1.36198	0
2018-03-04 15:50:37	1.36198	1.362534	1.36198	0
2018-03-04 16:00:35	1.36409	1.362824	1.36409	0
2018-03-04 16:10:35	1.36224	1.362639	1.36224	0
2018-03-04 16:20:36	1.36409	1.362876	1.36409	0
2018-03-04 16:30:36	1.36198	1.362929	1.36198	0
2018-03-04 16:40:35	1.36409	1.362982	1.36409	0
2018-03-04 16:50:36	1.36435	1.363087	1.36435	0
2018-03-04 17:00:36	1.36172	1.36285	1.36172	0
2018-03-04 17:10:36	1.36224	1.362876	1.36224	0
2018-03-04 17:20:36	1.36145	1.362823	1.36145	0
2018-03-04 17:30:31	1.36277	1.362902	1.36277	0
2018-03-04 17:40:36	1.36382	1.362875	1.36382	0
2018-03-04 17:50:36	1.3633	1.362981	1.3633	0
2018-03-04 18:00:36	1.36356	1.362928	1.36356	0
2018-03-04 18:10:36	1.36119	1.362849	1.36119	0
2018-03-04 18:20:36	1.3633	1.36277	1.3633	0
2018-03-04 18:30:36	1.36145	1.36248	1.36145	0
2018-03-04 18:40:37	1.36145	1.362453	1.36145	0
2018-03-04 18:50:34	1.3633	1.362559	1.3633	0
2018-03-04 19:00:36	1.3633	1.362744	1.3633	0
2018-03-04 19:10:36	1.3633	1.362797	1.3633	0
2018-03-04 19:20:36	1.36356	1.362771	1.36356	0
2018-03-04 19:30:36	1.36119	1.36256	1.36119	0
2018-03-04 19:40:46	1.36119	1.362323	1.36119	0
2018-03-04 19:50:31	1.36382	1.362586	1.36382	0
2018-03-04 20:00:37	1.36356	1.362612	1.36356	0
2018-03-04 20:10:38	1.36409	1.362876	1.36409	0
2018-03-04 20:20:36	1.36382	1.363113	1.36382	0
2018-03-04 20:30:36	1.36172	1.362955	1.36172	0
2018-03-04 20:40:35	1.36382	1.363007	1.36382	0
2018-03-04 20:50:35	1.36382	1.363059	1.36382	0
2018-03-04 21:00:36	1.36198	1.362901	1.36198	0
2018-03-04 21:10:36	1.36092	1.362874	1.36092	0
2018-03-04 21:20:36	1.3633	1.363085	1.3633	0
2018-03-04 21:30:37	1.36198	1.362901	1.36198	0
2018-03-04 21:40:37	1.36092	1.362637	1.36092	0
2018-03-04 21:50:37	1.36356	1.362584	1.36356	0
2018-03-04 22:01:00	1.36382	1.362584	1.36382	0
2018-03-04 22:10:31	1.36198	1.36261	1.36198	0
2018-03-04 22:20:37	1.36356	1.362584	1.36356	0
2018-03-04 22:30:36	1.36277	1.362479	1.36277	0
2018-03-04 22:40:37	1.36251	1.362532	1.36251	0
2018-03-04 22:50:36	1.36382	1.362822	1.36382	0
2018-03-04 23:00:36	1.36382	1.362874	1.36382	0
2018-03-04 23:10:37	1.36409	1.363085	1.36409	0
2018-03-04 23:20:36	1.36382	1.363375	1.36382	0
2018-03-04 23:30:37	1.36382	1.363401	1.36382	0
2018-03-04 23:40:36	1.36382	1.363401	1.36382	0
2018-03-04 23:50:35	1.36119	1.363322	1.36119	0
2018-03-05 00:00:35	1.36382	1.363348	1.36382	0
2018-03-05 00:10:36	1.36382	1.363453	1.36382	0
2018-03-05 00:20:36	1.36409	1.363611	1.36409	0
2018-03-05 00:30:55	1.36409	1.363638	1.36409	0
2018-03-05 00:40:31	1.36119	1.363375	1.36119	0
2018-03-05 00:50:36	1.36382	1.363348	1.36382	0
2018-03-05 01:00:36	1.36277	1.363243	1.36277	0
2018-03-05 01:10:35	1.36092	1.362953	1.36092	0
2018-03-05 01:20:36	1.36224	1.362795	1.36224	0
2018-03-05 01:30:36	1.36409	1.363085	1.36409	0
2018-03-05 01:40:36	1.36145	1.362848	1.36145	0
2018-03-05 01:50:36	1.36119	1.362585	1.36119	0
2018-03-05 02:00:35	1.3633	1.362506	1.3633	0
2018-03-05 02:10:35	1.36382	1.362479	1.36382	0
2018-03-05 02:20:36	1.36092	1.362452	1.36092	0
2018-03-05 02:30:37	1.36303	1.362373	1.36303	0
2018-03-05 02:40:37	1.36409	1.362505	1.36409	0
2018-03-05 02:50:35	1.36092	1.362505	1.36092	0
2018-03-05 03:00:30	1.36409	1.36269	1.36409	0
2018-03-05 03:10:38	1.36092	1.362373	1.36092	0
2018-03-05 03:20:37	1.36303	1.362531	1.36303	0
2018-03-05 03:30:37	1.36119	1.362531	1.36119	0
2018-03-05 03:40:37	1.3633	1.362531	1.3633	0
2018-03-05 03:50:41	1.36303	1.362452	1.36303	0
2018-03-05 04:00:42	1.36172	1.362532	1.36172	0
2018-03-05 04:10:38	1.3633	1.362559	1.3633	0
2018-03-05 04:20:37	1.36145	1.362295	1.36145	0
2018-03-05 04:30:35	1.36172	1.362375	1.36172	0
2018-03-05 04:40:36	1.36145	1.362111	1.36145	0
2018-03-05 04:50:37	1.36145	1.362164	1.36145	0
2018-03-05 05:00:36	1.36145	1.362006	1.36145	0
2018-03-05 05:10:36	1.36409	1.362296	1.36409	0
2018-03-05 05:20:56	1.36435	1.362401	1.36435	0
2018-03-05 05:30:31	1.36145	1.362243	1.36145	0
2018-03-05 05:40:35	1.36198	1.362269	1.36198	0
2018-03-05 05:50:36	1.36172	1.362111	1.36172	0
2018-03-05 06:00:36	1.36356	1.362322	1.36356	0
2018-03-05 06:10:36	1.36145	1.362295	1.36145	0
2018-03-05 06:20:36	1.36277	1.362427	1.36277	0
2018-03-05 06:30:36	1.36461	1.362743	1.36461	0
2018-03-05 06:40:35	1.36356	1.362954	1.36356	0
2018-03-05 06:50:36	1.36461	1.363006	1.36461	0
2018-03-05 07:00:34	1.3633	1.362901	1.3633	0
2018-03-05 07:10:36	1.36356	1.363112	1.36356	0
2018-03-05 07:20:36	1.36251	1.363165	1.36251	0
2018-03-05 07:30:36	1.36303	1.363296	1.36303	0
2018-03-05 07:40:36	1.36198	1.363138	1.36198	0
2018-03-05 07:50:46	1.36488	1.363481	1.36488	0
2018-03-05 08:00:31	1.36435	1.363639	1.36435	0
2018-03-05 08:10:35	1.3633	1.363508	1.3633	0
2018-03-05 08:20:35	1.36277	1.363429	1.36277	0
2018-03-05 08:30:36	1.35197	1.362165	1.35197	0
2018-03-05 08:40:36	1.3467	1.360505	1.3467	0
2018-03-05 08:50:36	1.33959	1.358108	1.33959	0
2018-03-05 09:00:38	1.3301	1.354867	1.3301	0
2018-03-05 09:10:36	1.32141	1.350705	1.32141	0
2018-03-05 09:20:36	1.31509	1.346016	1.31509	0
2018-03-05 09:30:36	1.31614	1.341142	1.31614	0
2018-03-05 09:40:35	1.31403	1.33611	1.31403	0
2018-03-05 09:50:35	1.3164	1.33142	1.3164	0
2018-03-05 10:00:37	1.31614	1.326757	1.31614	0
2018-03-05 10:10:35	1.31324	1.322884	1.31324	0
2018-03-05 10:20:46	1.31351	1.319565	1.31351	0
2018-03-05 10:30:32	1.31403	1.317009	1.31403	0
2018-03-05 10:40:36	1.31403	1.315402	1.31403	0
2018-03-05 10:50:36	1.31351	1.314612	1.31351	0
2018-03-05 11:00:36	1.31403	1.314506	1.31403	0
2018-03-05 11:10:36	1.31403	1.314295	1.31403	0
2018-03-05 11:20:36	1.31456	1.314348	1.31456	0
2018-03-05 11:30:36	1.31667	1.314375	1.31667	0
2018-03-05 11:40:36	1.31588	1.314349	1.31588	0
2018-03-05 11:50:36	1.31456	1.314481	1.31456	0
2018-03-05 12:00:37	1.31667	1.314797	1.31667	0
2018-03-05 12:10:36	1.31403	1.314797	1.31403	0
2018-03-05 12:20:35	1.31667	1.315061	1.31667	0
2018-03-05 12:30:36	1.31377	1.315087	1.31377	0
2018-03-05 12:40:35	1.31693	1.315377	1.31693	0
2018-03-05 12:50:35	1.31535	1.315509	1.31535	0
2018-03-05 13:00:31	1.31482	1.315535	1.31482	0
2018-03-05 13:10:36	1.31693	1.315561	1.31693	0
2018-03-05 13:20:36	1.31377	1.31535	1.31377	0
2018-03-05 13:30:36	1.31588	1.315482	1.31588	0
2018-03-05 13:40:36	1.3143	1.315245	1.3143	0
2018-03-05 13:50:35	1.31667	1.315509	1.31667	0
2018-03-05 14:00:36	1.31377	1.315219	1.31377	0
2018-03-05 14:10:36	1.31351	1.315193	1.31351	0
2018-03-05 14:20:36	1.31351	1.314851	1.31351	0
2018-03-05 14:30:38	1.31351	1.314667	1.31351	0
2018-03-05 14:40:34	1.31351	1.314536	1.31351	0
2018-03-05 14:50:36	1.31509	1.314352	1.31509	0
2018-03-05 15:00:36	1.31377	1.314352	1.31377	0
2018-03-05 15:10:36	1.31509	1.314273	1.31509	0
2018-03-05 15:20:36	1.31561	1.314404	1.31561	0
2018-03-05 15:30:31	1.31351	1.314088	1.31351	0
2018-03-05 15:40:36	1.31561	1.314272	1.31561	0
2018-03-05 15:50:36	1.31614	1.314535	1.31614	0
2018-03-05 16:00:36	1.31509	1.314693	1.31509	0
2018-03-05 16:10:36	1.31403	1.314745	1.31403	0
2018-03-05 16:20:36	1.3164	1.315034	1.3164	0
2018-03-05 16:30:36	1.3164	1.315165	1.3164	0
2018-03-05 16:40:36	1.31403	1.315191	1.31403	0
2018-03-05 16:50:36	1.31535	1.315217	1.31535	0
2018-03-05 17:00:36	1.31614	1.31527	1.31614	0
2018-03-05 17:10:36	1.31482	1.315401	1.31482	0
2018-03-05 17:20:36	1.31298	1.315138	1.31298	0
2018-03-05 17:30:36	1.31482	1.315006	1.31482	0
2018-03-05 17:40:36	1.31456	1.314953	1.31456	0
2018-03-05 17:50:35	1.31482	1.315032	1.31482	0
2018-03-05 18:00:56	1.31614	1.315006	1.31614	0
2018-03-05 18:10:31	1.31588	1.314954	1.31588	0
2018-03-05 18:20:36	1.31561	1.315112	1.31561	0
2018-03-05 18:30:37	1.31588	1.315165	1.31588	0
2018-03-05 18:40:36	1.31482	1.315033	1.31482	0
2018-03-05 18:50:36	1.31377	1.314928	1.31377	0
2018-03-05 19:00:36	1.3143	1.31506	1.3143	0
2018-03-05 19:10:37	1.31535	1.315113	1.31535	0
2018-03-05 19:20:37	1.31403	1.31506	1.31403	0
2018-03-05 19:30:36	1.31272	1.31485	1.31272	0
2018-03-05 19:40:36	1.31535	1.314771	1.31535	0
2018-03-05 19:50:35	1.31272	1.314455	1.31272	0
2018-03-05 20:00:36	1.3143	1.314324	1.3143	0
2018-03-05 20:10:35	1.31456	1.314192	1.31456	0
2018-03-05 20:20:36	1.31509	1.314219	1.31509	0
2018-03-05 20:30:37	1.31377	1.314219	1.31377	0
2018-03-05 20:40:31	1.31298	1.314087	1.31298	0
2018-03-05 20:50:36	1.31298	1.31385	1.31298	0
2018-03-05 21:00:36	1.31561	1.314008	1.31561	0
2018-03-05 21:10:36	1.31561	1.314297	1.31561	0
2018-03-05 21:20:36	1.31456	1.314218	1.31456	0
2018-03-05 21:30:36	1.31272	1.314218	1.31272	0
2018-03-05 21:40:36	1.31561	1.314349	1.31561	0
2018-03-05 21:50:36	1.31272	1.314165	1.31272	0
2018-03-05 22:00:36	1.31245	1.313901	1.31245	0
2018-03-05 22:10:35	1.31298	1.313822	1.31298	0
2018-03-05 22:20:36	1.31272	1.313796	1.31272	0
2018-03-05 22:30:36	1.31377	1.313875	1.31377	0
2018-03-05 22:40:36	1.31456	1.31377	1.31456	0
2018-03-05 22:50:35	1.31509	1.313718	1.31509	0
2018-03-05 23:00:36	1.31272	1.313534	1.31272	0
2018-03-05 23:10:31	1.31482	1.313744	1.31482	0
2018-03-05 23:20:36	1.31272	1.313455	1.31272	0
2018-03-05 23:30:36	1.31456	1.313639	1.31456	0
2018-03-05 23:40:36	1.31561	1.313955	1.31561	0
2018-03-05 23:50:35	1.31272	1.313929	1.31272	0
2018-03-06 00:00:36	1.31324	1.313981	1.31324	0
2018-03-06 00:10:36	1.3143	1.314034	1.3143	0
2018-03-06 00:20:36	1.31324	1.313902	1.31324	0
2018-03-06 00:30:36	1.31272	1.313665	1.31272	0
2018-03-06 00:40:36	1.31298	1.313691	1.31298	0
2018-03-06 00:50:36	1.31298	1.313507	1.31298	0
2018-03-06 01:00:36	1.31561	1.313796	1.31561	0
2018-03-06 01:10:36	1.31456	1.313796	1.31456	0
2018-03-06 01:20:36	1.31324	1.313559	1.31324	0
2018-03-06 01:30:36	1.31272	1.313559	1.31272	0
2018-03-06 01:40:46	1.31377	1.313612	1.31377	0
2018-03-06 01:50:31	1.31272	1.313454	1.31272	0
2018-03-06 02:00:36	1.31482	1.313612	1.31482	0
2018-03-06 02:10:36	1.31377	1.313717	1.31377	0
2018-03-06 02:20:36	1.31509	1.313928	1.31509	0
2018-03-06 02:30:36	1.31403	1.314033	1.31403	0
2018-03-06 02:40:37	1.31298	1.31377	1.31298	0
2018-03-06 02:50:36	1.31377	1.313691	1.31377	0
2018-03-06 03:00:36	1.31456	1.313823	1.31456	0
2018-03-06 03:10:38	1.31561	1.314112	1.31561	0
2018-03-06 03:20:38	1.31509	1.314244	1.31509	0
2018-03-06 03:30:38	1.31272	1.314244	1.31272	0
2018-03-06 03:40:37	1.31535	1.314297	1.31535	0
2018-03-06 03:50:37	1.31272	1.314192	1.31272	0
2018-03-06 04:00:43	1.31456	1.314139	1.31456	0
2018-03-06 04:10:37	1.31456	1.314192	1.31456	0
2018-03-06 04:20:30	1.31403	1.314297	1.31403	0
2018-03-06 04:30:36	1.31561	1.314481	1.31561	0
2018-03-06 04:40:36	1.31535	1.31456	1.31535	0
2018-03-06 04:50:36	1.31561	1.31456	1.31561	0
2018-03-06 05:00:36	1.31456	1.314507	1.31456	0
2018-03-06 05:10:36	1.31351	1.314586	1.31351	0
2018-03-06 05:20:36	1.31482	1.314533	1.31482	0
2018-03-06 05:30:36	1.31298	1.314559	1.31298	0
2018-03-06 05:40:36	1.31561	1.314664	1.31561	0
2018-03-06 05:50:36	1.31535	1.314743	1.31535	0
2018-03-06 06:00:36	1.31456	1.314796	1.31456	0
2018-03-06 06:10:36	1.31324	1.314559	1.31324	0
2018-03-06 06:20:36	1.31561	1.314585	1.31561	0
2018-03-06 06:30:36	1.31324	1.314348	1.31324	0
2018-03-06 06:40:36	1.31456	1.314348	1.31456	0
2018-03-06 06:50:31	1.31509	1.314506	1.31509	0
2018-03-06 07:00:37	1.31456	1.31448	1.31456	0
2018-03-06 07:10:36	1.31456	1.314638	1.31456	0
2018-03-06 07:20:41	1.31614	1.314691	1.31614	0
2018-03-06 07:30:36	1.3164	1.314796	1.3164	0
2018-03-06 07:40:36	1.31377	1.314717	1.31377	0
2018-03-06 07:50:36	1.31614	1.315007	1.31614	0
2018-03-06 08:00:36	1.31588	1.315034	1.31588	0
2018-03-06 08:10:36	1.31509	1.315219	1.31509	0
2018-03-06 08:20:35	1.31667	1.31543	1.31667	0
2018-03-06 08:30:36	1.31667	1.315588	1.31667	0
2018-03-06 08:40:36	1.31482	1.315614	1.31482	0
2018-03-06 08:50:35	1.3164	1.315798	1.3164	0
2018-03-06 09:00:37	1.31456	1.31564	1.31456	0
2018-03-06 09:10:35	1.3143	1.31543	1.3143	0
2018-03-06 09:20:56	1.31509	1.315562	1.31509	0
2018-03-06 09:30:31	1.31614	1.315562	1.31614	0
2018-03-06 09:40:36	1.31746	1.31572	1.31746	0
2018-03-06 09:50:36	1.31719	1.31593	1.31719	0
2018-03-06 10:00:36	1.31772	1.316035	1.31772	0
2018-03-06 10:10:36	1.31482	1.31585	1.31482	0
2018-03-06 10:20:36	1.31798	1.316166	1.31798	0
2018-03-06 10:30:37	1.31561	1.316087	1.31561	0
2018-03-06 10:40:35	1.31614	1.316245	1.31614	0
2018-03-06 10:50:35	1.31535	1.31635	1.31535	0
2018-03-06 11:00:36	1.31746	1.316587	1.31746	0
2018-03-06 11:10:36	1.31746	1.316719	1.31746	0
2018-03-06 11:20:36	1.31772	1.316745	1.31772	0
2018-03-06 11:30:37	1.31667	1.316693	1.31667	0
2018-03-06 11:40:36	1.31614	1.316535	1.31614	0
2018-03-06 11:50:56	1.31614	1.316667	1.31614	0
2018-03-06 12:00:31	1.31667	1.316536	1.31667	0
2018-03-06 12:10:36	1.3164	1.316615	1.3164	0
2018-03-06 12:20:36	1.31588	1.316589	1.31588	0
2018-03-06 12:30:36	1.3164	1.316694	1.3164	0
2018-03-06 12:40:36	1.31561	1.316509	1.31561	0
2018-03-06 12:50:36	1.31851	1.316614	1.31851	0
2018-03-06 13:00:36	1.31588	1.31643	1.31588	0
2018-03-06 13:10:36	1.31588	1.316351	1.31588	0
2018-03-06 13:20:36	1.31798	1.316535	1.31798	0
2018-03-06 13:30:36	1.31825	1.316746	1.31825	0
2018-03-06 13:40:36	1.31746	1.316825	1.31746	0
2018-03-06 13:50:36	1.31772	1.316957	1.31772	0
2018-03-06 14:00:36	1.31772	1.317141	1.31772	0
2018-03-06 14:10:36	1.31588	1.317089	1.31588	0
2018-03-06 14:20:41	1.31561	1.317089	1.31561	0
2018-03-06 14:30:31	1.31614	1.316852	1.31614	0
2018-03-06 14:40:36	1.31825	1.317089	1.31825	0
2018-03-06 14:50:36	1.31825	1.317326	1.31825	0
2018-03-06 15:00:37	1.31561	1.317089	1.31561	0
2018-03-06 15:10:38	1.31851	1.317115	1.31851	0
2018-03-06 15:20:38	1.31746	1.317115	1.31746	0
2018-03-06 15:30:36	1.31614	1.316957	1.31614	0
2018-03-06 15:40:36	1.31614	1.316799	1.31614	0
2018-03-06 15:50:36	1.31772	1.316983	1.31772	0
2018-03-06 16:00:36	1.31509	1.316931	1.31509	0
2018-03-06 16:10:36	1.31825	1.317142	1.31825	0
2018-03-06 16:20:38	1.31798	1.317115	1.31798	0
2018-03-06 16:30:36	1.31561	1.316851	1.31561	0
2018-03-06 16:40:34	1.31614	1.316904	1.31614	0
2018-03-06 16:50:51	1.31482	1.316535	1.31482	0
2018-03-06 17:00:31	1.31482	1.316271	1.31482	0
2018-03-06 17:10:36	1.31693	1.31635	1.31693	0
2018-03-06 17:20:36	1.31772	1.316508	1.31772	0
2018-03-06 17:30:37	1.31772	1.316508	1.31772	0
2018-03-06 17:40:35	1.31746	1.316745	1.31746	0
2018-03-06 17:50:36	1.31456	1.316376	1.31456	0
2018-03-06 18:00:36	1.31667	1.316245	1.31667	0
2018-03-06 18:10:35	1.31456	1.31614	1.31456	0
2018-03-06 18:20:36	1.3164	1.316166	1.3164	0
2018-03-06 18:30:36	1.31535	1.316219	1.31535	0
2018-03-06 18:40:37	1.31746	1.316483	1.31746	0
2018-03-06 18:50:36	1.31535	1.316325	1.31535	0
2018-03-06 19:00:36	1.31509	1.316062	1.31509	0
2018-03-06 19:10:38	1.3143	1.31572	1.3143	0
2018-03-06 19:20:36	1.31588	1.315562	1.31588	0
2018-03-06 19:30:31	1.31535	1.315641	1.31535	0
2018-03-06 19:40:36	1.3164	1.315614	1.3164	0
2018-03-06 19:50:36	1.31719	1.315877	1.31719	0
2018-03-06 20:00:36	1.31719	1.315956	1.31719	0
2018-03-06 20:10:36	1.31719	1.31614	1.31719	0
2018-03-06 20:20:36	1.31509	1.315903	1.31509	0
2018-03-06 20:30:42	1.31614	1.315982	1.31614	0
2018-03-06 20:40:36	1.31535	1.316008	1.31535	0
2018-03-06 20:50:36	1.31561	1.316139	1.31561	0
2018-03-06 21:00:36	1.3164	1.316191	1.3164	0
2018-03-06 21:10:36	1.31719	1.316375	1.31719	0
2018-03-06 21:20:37	1.31719	1.316454	1.31719	0
2018-03-06 21:30:36	1.31614	1.316349	1.31614	0
2018-03-06 21:40:37	1.3143	1.31606	1.3143	0
2018-03-06 21:50:36	1.31693	1.316034	1.31693	0
2018-03-06 22:00:56	1.31693	1.316218	1.31693	0
2018-03-06 22:10:31	1.31535	1.316139	1.31535	0
2018-03-06 22:20:36	1.31456	1.31606	1.31456	0
2018-03-06 22:30:37	1.31667	1.316166	1.31667	0
2018-03-06 22:40:36	1.31693	1.316219	1.31693	0
2018-03-06 22:50:36	1.31667	1.316167	1.31667	0
2018-03-06 23:00:36	1.31561	1.316009	1.31561	0
2018-03-06 23:10:36	1.31693	1.316088	1.31693	0
2018-03-06 23:20:37	1.31561	1.316219	1.31561	0
2018-03-06 23:30:37	1.31377	1.315903	1.31377	0
2018-03-06 23:40:36	1.31482	1.315692	1.31482	0
2018-03-06 23:50:36	1.31667	1.315824	1.31667	0
2018-03-07 00:00:36	1.31482	1.31585	1.31482	0
2018-03-07 00:10:36	1.31561	1.315744	1.31561	0
2018-03-07 00:20:37	1.3164	1.315691	1.3164	0
2018-03-07 00:30:37	1.31614	1.315638	1.31614	0
2018-03-07 00:40:31	1.31693	1.31577	1.31693	0
2018-03-07 00:50:36	1.31482	1.315559	1.31482	0
2018-03-07 01:00:36	1.31509	1.315507	1.31509	0
2018-03-07 01:10:36	1.31509	1.315639	1.31509	0
2018-03-07 01:20:37	1.31561	1.315718	1.31561	0
2018-03-07 01:30:36	1.31667	1.315718	1.31667	0
2018-03-07 01:40:38	1.31588	1.315824	1.31588	0
2018-03-07 01:50:36	1.31588	1.315851	1.31588	0
2018-03-07 02:00:36	1.31482	1.315693	1.31482	0
2018-03-07 02:10:36	1.31667	1.315746	1.31667	0
2018-03-07 02:20:37	1.31588	1.315641	1.31588	0
2018-03-07 02:30:36	1.3164	1.315799	1.3164	0
2018-03-07 02:40:37	1.31588	1.315878	1.31588	0
2018-03-07 02:50:36	1.31377	1.315746	1.31377	0
2018-03-07 03:00:41	1.31377	1.315562	1.31377	0
2018-03-07 03:10:34	1.31588	1.315483	1.31588	0
2018-03-07 03:20:37	1.31561	1.315456	1.31561	0
2018-03-07 03:30:38	1.31482	1.31535	1.31482	0
2018-03-07 03:40:45	1.31535	1.315403	1.31535	0
2018-03-07 03:50:39	1.31667	1.315403	1.31667	0
2018-03-07 04:00:37	1.31561	1.315376	1.31561	0
2018-03-07 04:10:37	1.31377	1.315113	1.31377	0
2018-03-07 04:20:36	1.31667	1.315192	1.31667	0
2018-03-07 04:30:38	1.3164	1.315455	1.3164	0
2018-03-07 04:40:36	1.31561	1.315639	1.31561	0
2018-03-07 04:50:36	1.31482	1.315533	1.31482	0
2018-03-07 05:00:36	1.31693	1.315665	1.31693	0
2018-03-07 05:10:36	1.31509	1.315692	1.31509	0
2018-03-07 05:20:36	1.31693	1.31585	1.31693	0
2018-03-07 05:30:36	1.3164	1.315823	1.3164	0
2018-03-07 05:40:31	1.31377	1.315639	1.31377	0
2018-03-07 05:50:37	1.31535	1.315797	1.31535	0
2018-03-07 06:00:36	1.31614	1.315744	1.31614	0
2018-03-07 06:10:37	1.31667	1.315771	1.31667	0
2018-03-07 06:20:36	1.31667	1.315877	1.31667	0
2018-03-07 06:30:36	1.31693	1.316088	1.31693	0
2018-03-07 06:40:36	1.31614	1.316009	1.31614	0
2018-03-07 06:50:37	1.3164	1.31614	1.3164	0
2018-03-07 07:00:36	1.31614	1.316061	1.31614	0
2018-03-07 07:10:36	1.31614	1.316035	1.31614	0
2018-03-07 07:20:35	1.31456	1.316114	1.31456	0
2018-03-07 07:30:36	1.31561	1.31614	1.31561	0
2018-03-07 07:40:36	1.31482	1.316008	1.31482	0
2018-03-07 07:50:36	1.31693	1.316034	1.31693	0
2018-03-07 08:00:36	1.31693	1.31606	1.31693	0
2018-03-07 08:11:01	1.3164	1.316007	1.3164	0
2018-03-07 08:20:31	1.31614	1.316007	1.31614	0
2018-03-07 08:30:36	1.31561	1.315928	1.31561	0
2018-03-07 08:40:36	1.31535	1.315849	1.31535	0
2018-03-07 08:50:36	1.31482	1.315717	1.31482	0
2018-03-07 09:00:36	1.31482	1.315743	1.31482	0
2018-03-07 09:10:38	1.31403	1.315585	1.31403	0
2018-03-07 09:20:36	1.31667	1.31577	1.31667	0
2018-03-07 09:30:36	1.3143	1.315507	1.3143	0
2018-03-07 09:40:36	1.31693	1.315507	1.31693	0
2018-03-07 09:50:37	1.31509	1.315376	1.31509	0
2018-03-07 10:00:36	1.31403	1.315165	1.31403	0
2018-03-07 10:10:36	1.31614	1.315218	1.31614	0
2018-03-07 10:20:36	1.3143	1.315113	1.3143	0
2018-03-07 10:30:36	1.31719	1.31535	1.31719	0
2018-03-07 10:40:37	1.31719	1.315587	1.31719	0
2018-03-07 10:50:31	1.31667	1.315851	1.31667	0
2018-03-07 11:00:36	1.31535	1.315719	1.31535	0
2018-03-07 11:10:36	1.31456	1.315745	1.31456	0
2018-03-07 11:20:36	1.3143	1.315482	1.3143	0
2018-03-07 11:30:36	1.31456	1.315429	1.31456	0
2018-03-07 11:40:36	1.31693	1.315719	1.31693	0
2018-03-07 11:50:34	1.3143	1.315535	1.3143	0
2018-03-07 12:00:36	1.3143	1.315535	1.3143	0
2018-03-07 12:10:36	1.31693	1.315509	1.31693	0
2018-03-07 12:20:36	1.31482	1.315272	1.31482	0
2018-03-07 12:30:36	1.31614	1.315219	1.31614	0
2018-03-07 12:40:35	1.3143	1.315114	1.3143	0
2018-03-07 12:50:36	1.31535	1.315193	1.31535	0
2018-03-07 13:00:36	1.31509	1.315272	1.31509	0
2018-03-07 13:10:35	1.31614	1.31543	1.31614	0
2018-03-07 13:21:00	1.31719	1.315456	1.31719	0
2018-03-07 13:30:31	1.31746	1.315772	1.31746	0
2018-03-07 13:40:36	1.31719	1.316061	1.31719	0
2018-03-07 13:50:36	1.31719	1.316087	1.31719	0
2018-03-07 14:00:36	1.31693	1.316298	1.31693	0
2018-03-07 14:10:36	1.3143	1.316114	1.3143	0
2018-03-07 14:20:36	1.31667	1.316351	1.31667	0
2018-03-07 14:30:37	1.31667	1.316483	1.31667	0
2018-03-07 14:40:36	1.3164	1.316614	1.3164	0
2018-03-07 14:50:36	1.31561	1.316561	1.31561	0
2018-03-07 15:00:37	1.31693	1.316535	1.31693	0
2018-03-07 15:10:35	1.31719	1.316508	1.31719	0
2018-03-07 15:20:35	1.31614	1.316403	1.31614	0
2018-03-07 15:30:36	1.3143	1.316114	1.3143	0
2018-03-07 15:40:36	1.31667	1.316088	1.31667	0
2018-03-07 15:50:50	1.31535	1.316193	1.31535	0
2018-03-07 16:00:31	1.31403	1.315929	1.31403	0
2018-03-07 16:10:34	1.31614	1.315876	1.31614	0
2018-03-07 16:20:36	1.31535	1.315771	1.31535	0
2018-03-07 16:30:36	1.31667	1.315877	1.31667	0
2018-03-07 16:40:35	1.31535	1.315719	1.31535	0
2018-03-07 16:50:37	1.3143	1.31543	1.3143	0
2018-03-07 17:00:36	1.31693	1.315509	1.31693	0
2018-03-07 17:10:36	1.31588	1.315667	1.31588	0
2018-03-07 17:20:36	1.31614	1.315614	1.31614	0
2018-03-07 17:30:37	1.31667	1.315746	1.31667	0
2018-03-07 17:40:36	1.3164	1.315983	1.3164	0
2018-03-07 17:50:36	1.31403	1.315772	1.31403	0
2018-03-07 18:00:36	1.31377	1.315614	1.31377	0
2018-03-07 18:10:36	1.3164	1.315587	1.3164	0
2018-03-07 18:20:36	1.31403	1.315455	1.31403	0
2018-03-07 18:30:31	1.3164	1.315665	1.3164	0
2018-03-07 18:40:35	1.31482	1.315454	1.31482	0
2018-03-07 18:50:35	1.3164	1.315506	1.3164	0
2018-03-07 19:00:36	1.31403	1.315295	1.31403	0
2018-03-07 19:10:36	1.31456	1.315084	1.31456	0
2018-03-07 19:20:36	1.31667	1.315111	1.31667	0
2018-03-07 19:30:36	1.3143	1.315138	1.3143	0
2018-03-07 19:40:35	1.31324	1.315085	1.31324	0
2018-03-07 19:50:36	1.31561	1.315006	1.31561	0
2018-03-07 20:00:36	1.31377	1.31498	1.31377	0
2018-03-07 20:10:35	1.31351	1.314691	1.31351	0
2018-03-07 20:20:38	1.31535	1.314744	1.31535	0
2018-03-07 20:30:36	1.31535	1.314639	1.31535	0
2018-03-07 20:40:36	1.31535	1.314771	1.31535	0
2018-03-07 20:50:36	1.31614	1.314929	1.31614	0
2018-03-07 21:01:01	1.31377	1.314639	1.31377	0
2018-03-07 21:10:30	1.31614	1.314823	1.31614	0
2018-03-07 21:20:36	1.31588	1.315087	1.31588	0
2018-03-07 21:30:36	1.31351	1.314877	1.31351	0
2018-03-07 21:40:36	1.31298	1.314798	1.31298	0
2018-03-07 21:50:36	1.31351	1.314798	1.31351	0
2018-03-07 22:00:36	1.31561	1.314824	1.31561	0
2018-03-07 22:10:36	1.31403	1.314692	1.31403	0
2018-03-07 22:20:37	1.31403	1.31456	1.31403	0
2018-03-07 22:30:36	1.31377	1.314323	1.31377	0
2018-03-07 22:40:35	1.3164	1.314586	1.3164	0
2018-03-07 22:50:36	1.31377	1.314349	1.31377	0
2018-03-07 23:00:36	1.31614	1.314375	1.31614	0
2018-03-07 23:10:36	1.31588	1.314612	1.31588	0
2018-03-07 23:20:36	1.31324	1.314638	1.31324	0
2018-03-07 23:30:36	1.31324	1.314611	1.31324	0
2018-03-07 23:40:31	1.31588	1.314638	1.31588	0
2018-03-07 23:50:36	1.31324	1.314559	1.31324	0
2018-03-08 00:00:36	1.31588	1.314744	1.31588	0
2018-03-08 00:10:36	1.31351	1.314718	1.31351	0
2018-03-08 00:20:37	1.3143	1.314508	1.3143	0
2018-03-08 00:30:36	1.31351	1.314482	1.31351	0
2018-03-08 00:40:36	1.31561	1.314429	1.31561	0
2018-03-08 00:50:36	1.31377	1.314218	1.31377	0
2018-03-08 01:00:36	1.31351	1.314245	1.31351	0
2018-03-08 01:10:36	1.31535	1.314456	1.31535	0
2018-03-08 01:20:36	1.31614	1.314482	1.31614	0
2018-03-08 01:30:36	1.31561	1.314719	1.31561	0
2018-03-08 01:40:37	1.31324	1.314455	1.31324	0
2018-03-08 01:50:35	1.31456	1.31456	1.31456	0
2018-03-08 02:00:39	1.31298	1.314428	1.31298	0
2018-03-08 02:11:01	1.31298	1.314375	1.31298	0
2018-03-08 02:20:31	1.31298	1.314112	1.31298	0
2018-03-08 02:30:36	1.31561	1.314296	1.31561	0
2018-03-08 02:40:36	1.31351	1.314296	1.31351	0
2018-03-08 02:50:37	1.31298	1.314059	1.31298	0
2018-03-08 03:00:36	1.31403	1.313848	1.31403	0
2018-03-08 03:10:43	1.31456	1.313743	1.31456	0
2018-03-08 03:20:37	1.31351	1.31377	1.31351	0
2018-03-08 03:30:38	1.31324	1.313638	1.31324	0
2018-03-08 03:40:37	1.31614	1.313954	1.31614	0
2018-03-08 03:50:44	1.31324	1.31398	1.31324	0
2018-03-08 04:00:36	1.31351	1.314033	1.31351	0
2018-03-08 04:10:37	1.31377	1.313849	1.31377	0
2018-03-08 04:20:36	1.31561	1.314059	1.31561	0
2018-03-08 04:30:37	1.31298	1.314059	1.31298	0
2018-03-08 04:40:47	1.31588	1.314244	1.31588	0
2018-03-08 04:50:32	1.31509	1.314297	1.31509	0
2018-03-08 05:00:37	1.31403	1.314349	1.31403	0
2018-03-08 05:10:36	1.31509	1.314534	1.31509	0
2018-03-08 05:20:35	1.31456	1.314376	1.31456	0
2018-03-08 05:30:36	1.31614	1.314666	1.31614	0
2018-03-08 05:40:36	1.3143	1.314745	1.3143	0
2018-03-08 05:50:36	1.31588	1.314956	1.31588	0
2018-03-08 06:00:36	1.31561	1.314956	1.31561	0
2018-03-08 06:10:36	1.31482	1.31514	1.31482	0
2018-03-08 06:20:37	1.31351	1.314903	1.31351	0
2018-03-08 06:30:37	1.31561	1.314955	1.31561	0
2018-03-08 06:40:37	1.31614	1.315166	1.31614	0
2018-03-08 06:50:36	1.31614	1.315271	1.31614	0
2018-03-08 07:00:36	1.31324	1.315139	1.31324	0
2018-03-08 07:10:37	1.31351	1.314876	1.31351	0
2018-03-08 07:20:32	1.31324	1.31477	1.31324	0
2018-03-08 07:30:36	1.31614	1.314796	1.31614	0
2018-03-08 07:40:36	1.31614	1.314849	1.31614	0
2018-03-08 07:50:37	1.31561	1.314928	1.31561	0
2018-03-08 08:00:37	1.31614	1.315191	1.31614	0
2018-03-08 08:10:37	1.31561	1.315191	1.31561	0
2018-03-08 08:20:36	1.3143	1.315007	1.3143	0
2018-03-08 08:30:37	1.31456	1.314849	1.31456	0
2018-03-08 08:40:36	1.31298	1.314823	1.31298	0
2018-03-08 08:50:37	1.31403	1.314875	1.31403	0
2018-03-08 09:00:36	1.31535	1.315086	1.31535	0
2018-03-08 09:10:36	1.31377	1.314849	1.31377	0
2018-03-08 09:20:35	1.31535	1.31477	1.31535	0
2018-03-08 09:30:35	1.31298	1.314507	1.31298	0
2018-03-08 09:40:36	1.31456	1.314349	1.31456	0
2018-03-08 09:50:51	1.31456	1.314244	1.31456	0
2018-03-08 10:00:31	1.31456	1.31427	1.31456	0
2018-03-08 10:10:36	1.31298	1.314112	1.31298	0
2018-03-08 10:20:37	1.31377	1.314191	1.31377	0
2018-03-08 10:30:37	1.31535	1.314323	1.31535	0
2018-03-08 10:40:37	1.31482	1.31427	1.31482	0
2018-03-08 10:50:36	1.31614	1.314507	1.31614	0
2018-03-08 11:00:36	1.31588	1.31456	1.31588	0
2018-03-08 11:10:36	1.31614	1.314876	1.31614	0
2018-03-08 11:20:36	1.31351	1.314771	1.31351	0
2018-03-08 11:30:34	1.31324	1.314639	1.31324	0
2018-03-08 11:40:37	1.31351	1.314534	1.31351	0
2018-03-08 11:50:36	1.31324	1.31456	1.31324	0
2018-03-08 12:00:35	1.31535	1.314718	1.31535	0
2018-03-08 12:10:36	1.31614	1.314797	1.31614	0
2018-03-08 12:20:36	1.31324	1.314639	1.31324	0
2018-03-08 12:30:31	1.31614	1.314639	1.31614	0
2018-03-08 12:40:36	1.3143	1.314481	1.3143	0
2018-03-08 12:50:39	1.31535	1.314402	1.31535	0
2018-03-08 13:00:36	1.31351	1.314402	1.31351	0
2018-03-08 13:10:36	1.31509	1.314587	1.31509	0
2018-03-08 13:20:36	1.31377	1.314613	1.31377	0
2018-03-08 13:30:36	1.31351	1.31464	1.31351	0
2018-03-08 13:40:36	1.31561	1.314666	1.31561	0
2018-03-08 13:50:36	1.31324	1.314376	1.31324	0
2018-03-08 14:00:37	1.31351	1.314403	1.31351	0
2018-03-08 14:10:36	1.31377	1.314166	1.31377	0
2018-03-08 14:20:36	1.31324	1.31406	1.31324	0
2018-03-08 14:30:36	1.31614	1.314139	1.31614	0
2018-03-08 14:40:36	1.3164	1.314428	1.3164	0
2018-03-08 14:50:36	1.31509	1.314428	1.31509	0
2018-03-08 15:01:01	1.31588	1.314639	1.31588	0
2018-03-08 15:10:31	1.31324	1.314612	1.31324	0
2018-03-08 15:20:36	1.31377	1.314428	1.31377	0
2018-03-08 15:30:36	1.31535	1.314639	1.31535	0
2018-03-08 15:40:36	1.31614	1.314902	1.31614	0
2018-03-08 15:50:36	1.31324	1.314849	1.31324	0
2018-03-08 16:00:36	1.31588	1.315113	1.31588	0
2018-03-08 16:10:36	1.31509	1.315008	1.31509	0
2018-03-08 16:20:36	1.31535	1.314903	1.31535	0
2018-03-08 16:30:36	1.31614	1.315008	1.31614	0
2018-03-08 16:40:36	1.31588	1.315008	1.31588	0
2018-03-08 16:50:36	1.31588	1.315272	1.31588	0
2018-03-08 17:00:36	1.3164	1.315535	1.3164	0
2018-03-08 17:10:36	1.31535	1.315535	1.31535	0
2018-03-08 17:20:36	1.31614	1.315535	1.31614	0
2018-03-08 17:30:41	1.31614	1.315825	1.31614	0
2018-03-08 17:40:31	1.31403	1.31564	1.31403	0
2018-03-08 17:50:36	1.31614	1.315745	1.31614	0
2018-03-08 18:00:37	1.31403	1.315613	1.31403	0
2018-03-08 18:10:36	1.31535	1.315534	1.31535	0
2018-03-08 18:20:35	1.31614	1.31556	1.31614	0
2018-03-08 18:30:36	1.31298	1.31527	1.31298	0
2018-03-08 18:40:36	1.31614	1.315244	1.31614	0
2018-03-08 18:50:36	1.31614	1.315323	1.31614	0
2018-03-08 19:00:38	1.31482	1.315191	1.31482	0
2018-03-08 19:10:36	1.31324	1.314901	1.31324	0
2018-03-08 19:20:36	1.31298	1.314796	1.31298	0
2018-03-08 19:30:37	1.31588	1.31477	1.31588	0
2018-03-08 19:40:36	1.31324	1.314691	1.31324	0
2018-03-08 19:50:36	1.31588	1.314744	1.31588	0
2018-03-08 20:00:36	1.31377	1.314507	1.31377	0
2018-03-08 20:10:30	1.31588	1.314797	1.31588	0
2018-03-08 20:20:36	1.31509	1.314692	1.31509	0
2018-03-08 20:30:36	1.31509	1.314587	1.31509	0
2018-03-08 20:40:36	1.31588	1.314693	1.31588	0
2018-03-08 20:50:37	1.31272	1.314641	1.31272	0
2018-03-08 21:00:36	1.31561	1.314904	1.31561	0
2018-03-08 21:10:36	1.3143	1.314746	1.3143	0
2018-03-08 21:20:36	1.31509	1.314931	1.31509	0
2018-03-08 21:30:36	1.31509	1.314852	1.31509	0
2018-03-08 21:40:36	1.31377	1.314852	1.31377	0
2018-03-08 21:50:35	1.31588	1.314852	1.31588	0
2018-03-08 22:00:36	1.31588	1.314931	1.31588	0
2018-03-08 22:10:36	1.31272	1.314694	1.31272	0
2018-03-08 22:20:36	1.31351	1.314457	1.31351	0
2018-03-08 22:30:36	1.31456	1.314641	1.31456	0
2018-03-08 22:40:51	1.3143	1.31451	1.3143	0
2018-03-08 22:50:32	1.31588	1.314668	1.31588	0
2018-03-08 23:00:36	1.31509	1.314668	1.31509	0
2018-03-08 23:10:36	1.31561	1.31472	1.31561	0
2018-03-08 23:20:36	1.31403	1.314746	1.31403	0
2018-03-08 23:30:36	1.31272	1.31443	1.31272	0
2018-03-08 23:40:37	1.3143	1.314272	1.3143	0
2018-03-08 23:50:36	1.31298	1.314298	1.31298	0
2018-03-09 00:00:36	1.31377	1.314324	1.31377	0
2018-03-09 00:10:36	1.31482	1.31435	1.31482	0
2018-03-09 00:20:36	1.31351	1.314271	1.31351	0
2018-03-09 00:30:36	1.31351	1.314034	1.31351	0
2018-03-09 00:40:36	1.31561	1.314086	1.31561	0
2018-03-09 00:50:36	1.31298	1.313823	1.31298	0
2018-03-09 01:00:36	1.31324	1.313744	1.31324	0
2018-03-09 01:10:36	1.31245	1.313717	1.31245	0
2018-03-09 01:20:31	1.31509	1.313796	1.31509	0
2018-03-09 01:30:36	1.31561	1.314059	1.31561	0
2018-03-09 01:40:36	1.31324	1.314006	1.31324	0
2018-03-09 01:50:37	1.31535	1.314059	1.31535	0
2018-03-09 02:00:36	1.31377	1.314085	1.31377	0
2018-03-09 02:10:36	1.31272	1.314006	1.31272	0
2018-03-09 02:20:36	1.31298	1.313743	1.31298	0
2018-03-09 02:30:36	1.31324	1.313769	1.31324	0
2018-03-09 02:40:36	1.31482	1.313927	1.31482	0
2018-03-09 02:50:36	1.31535	1.314217	1.31535	0
2018-03-09 03:00:37	1.31245	1.313953	1.31245	0
2018-03-09 03:10:41	1.3143	1.313822	1.3143	0
2018-03-09 03:20:36	1.31509	1.314007	1.31509	0
2018-03-09 03:30:38	1.31351	1.313823	1.31351	0
2018-03-09 03:40:36	1.3143	1.313876	1.3143	0
2018-03-09 03:50:51	1.31535	1.314139	1.31535	0
2018-03-09 04:00:45	1.31351	1.314192	1.31351	0
2018-03-09 04:10:36	1.31535	1.314403	1.31535	0
2018-03-09 04:20:38	1.31482	1.314403	1.31482	0
2018-03-09 04:30:36	1.31482	1.31435	1.31482	0
2018-03-09 04:40:37	1.31509	1.314614	1.31509	0
2018-03-09 04:50:36	1.31298	1.314482	1.31298	0
2018-03-09 05:00:36	1.31272	1.314245	1.31272	0
2018-03-09 05:10:36	1.31272	1.314166	1.31272	0
2018-03-09 05:20:37	1.31561	1.314297	1.31561	0
2018-03-09 05:30:37	1.31561	1.314323	1.31561	0
2018-03-09 05:40:36	1.31377	1.314349	1.31377	0
2018-03-09 05:50:35	1.31377	1.314191	1.31377	0
2018-03-09 06:00:37	1.31245	1.313954	1.31245	0
2018-03-09 06:10:37	1.31245	1.313717	1.31245	0
2018-03-09 06:20:37	1.31272	1.31348	1.31272	0
2018-03-09 06:30:31	1.31482	1.313664	1.31482	0
2018-03-09 06:40:36	1.31509	1.313901	1.31509	0
2018-03-09 06:50:36	1.31245	1.313874	1.31245	0
2018-03-09 07:00:36	1.31561	1.313874	1.31561	0
2018-03-09 07:10:37	1.31298	1.313611	1.31298	0
2018-03-09 07:20:37	1.31324	1.313558	1.31324	0
2018-03-09 07:30:36	1.31324	1.313505	1.31324	0
2018-03-09 07:40:36	1.31456	1.313716	1.31456	0
2018-03-09 07:50:36	1.31588	1.314059	1.31588	0
2018-03-09 08:00:36	1.31561	1.314348	1.31561	0
2018-03-09 08:10:36	1.31298	1.314164	1.31298	0
2018-03-09 08:20:36	1.31324	1.313979	1.31324	0
2018-03-09 08:30:36	1.31456	1.31419	1.31456	0
2018-03-09 08:40:37	1.31377	1.314006	1.31377	0
2018-03-09 08:50:37	1.31509	1.314217	1.31509	0
2018-03-09 09:00:51	1.31456	1.314349	1.31456	0
2018-03-09 09:10:31	1.31324	1.314349	1.31324	0
2018-03-09 09:20:36	1.31614	1.314507	1.31614	0
2018-03-09 09:30:36	1.31351	1.31427	1.31351	0
2018-03-09 09:40:36	1.31614	1.314323	1.31614	0
2018-03-09 09:50:36	1.3164	1.314665	1.3164	0
2018-03-09 10:00:36	1.31351	1.314692	1.31351	0
2018-03-09 10:10:36	1.31535	1.314771	1.31535	0
2018-03-09 10:20:36	1.31535	1.314929	1.31535	0
2018-03-09 10:30:36	1.31535	1.314955	1.31535	0
2018-03-09 10:40:37	1.31614	1.315113	1.31614	0
2018-03-09 10:50:37	1.3143	1.315219	1.3143	0
2018-03-09 11:00:36	1.31667	1.315272	1.31667	0
2018-03-09 11:10:36	1.31535	1.315456	1.31535	0
2018-03-09 11:20:36	1.31535	1.315377	1.31535	0
2018-03-09 11:30:36	1.31561	1.315298	1.31561	0
2018-03-09 11:40:31	1.31614	1.315561	1.31614	0
2018-03-09 11:50:37	1.31693	1.315719	1.31693	0
2018-03-09 12:00:36	1.31509	1.315693	1.31509	0
2018-03-09 12:10:36	1.31377	1.315535	1.31377	0
2018-03-09 12:20:36	1.31456	1.315377	1.31456	0
2018-03-09 12:30:36	1.31614	1.315561	1.31614	0
2018-03-09 12:40:36	1.31482	1.315376	1.31482	0
2018-03-09 12:50:37	1.31377	1.315218	1.31377	0
2018-03-09 13:00:36	1.31588	1.315271	1.31588	0
2018-03-09 13:10:36	1.31588	1.315298	1.31588	0
2018-03-09 13:20:36	1.31561	1.315245	1.31561	0
2018-03-09 13:30:37	1.3143	1.314982	1.3143	0
2018-03-09 13:40:36	1.31614	1.315087	1.31614	0
2018-03-09 13:50:36	1.3143	1.31514	1.3143	0
2018-03-09 14:00:37	1.31509	1.315193	1.31509	0
2018-03-09 14:10:51	1.31667	1.315246	1.31667	0
2018-03-09 14:20:31	1.3143	1.315194	1.3143	0
2018-03-09 14:30:36	1.31377	1.315194	1.31377	0
2018-03-09 14:40:36	1.31403	1.315009	1.31403	0
2018-03-09 14:50:36	1.31588	1.315009	1.31588	0
2018-03-09 15:00:36	1.31614	1.315062	1.31614	0
2018-03-09 15:10:36	1.31667	1.315299	1.31667	0
2018-03-09 15:20:37	1.31377	1.315062	1.31377	0
2018-03-09 15:30:37	1.31377	1.315009	1.31377	0
2018-03-09 15:40:36	1.31667	1.315167	1.31667	0
2018-03-09 15:50:36	1.31614	1.315114	1.31614	0
2018-03-09 16:00:36	1.31482	1.315166	1.31482	0
2018-03-09 16:10:36	1.31588	1.315377	1.31588	0
2018-03-09 16:20:36	1.31403	1.315377	1.31403	0
2018-03-09 16:30:37	1.31693	1.315482	1.31693	0
2018-03-09 16:40:37	1.31535	1.315403	1.31535	0
2018-03-09 16:50:31	1.31614	1.31535	1.31614	0
2018-03-09 17:00:36	1.31324	1.315297	1.31324	0
2018-03-09 17:10:35	1.31588	1.315508	1.31588	0
2018-03-09 17:20:35	1.31377	1.315218	1.31377	0
2018-03-09 17:30:36	1.31351	1.314955	1.31351	0
2018-03-09 17:40:36	1.3164	1.315113	1.3164	0
2018-03-09 17:50:35	1.31614	1.315139	1.31614	0
2018-03-09 18:00:36	1.31614	1.31535	1.31614	0
2018-03-09 18:10:36	1.3143	1.315087	1.3143	0
2018-03-09 18:20:36	1.31351	1.314903	1.31351	0
2018-03-09 18:30:36	1.31561	1.31485	1.31561	0
2018-03-09 18:40:36	1.31403	1.314929	1.31403	0
2018-03-09 18:50:36	1.31377	1.314718	1.31377	0
2018-03-09 19:00:36	1.31377	1.314718	1.31377	0
2018-03-09 19:10:35	1.31351	1.314718	1.31351	0
2018-03-09 19:20:51	1.31351	1.314429	1.31351	0
2018-03-09 19:30:31	1.31588	1.314403	1.31588	0
2018-03-09 19:40:36	1.31588	1.314377	1.31588	0
2018-03-09 19:50:36	1.31614	1.314561	1.31614	0
2018-03-09 20:00:36	1.31298	1.314508	1.31298	0
2018-03-09 20:10:36	1.31561	1.314508	1.31561	0
2018-03-09 20:20:35	1.31482	1.314587	1.31482	0
2018-03-09 20:30:36	1.31614	1.314824	1.31614	0
2018-03-09 20:40:35	1.31324	1.314771	1.31324	0
2018-03-09 20:50:36	1.31298	1.314718	1.31298	0
2018-03-09 21:00:36	1.31298	1.314665	1.31298	0
2018-03-09 21:10:36	1.31272	1.314349	1.31272	0
2018-03-09 21:20:36	1.31272	1.314033	1.31272	0
2018-03-09 21:30:36	1.31588	1.314007	1.31588	0
2018-03-09 21:40:36	1.31482	1.314191	1.31482	0
2018-03-09 21:50:36	1.31351	1.313981	1.31351	0
2018-03-09 22:00:31	1.31298	1.313797	1.31298	0
2018-03-09 22:10:35	1.31456	1.313639	1.31456	0
2018-03-09 22:20:36	1.31298	1.313613	1.31298	0
2018-03-09 22:30:36	1.31482	1.313797	1.31482	0
2018-03-09 22:40:39	1.31298	1.313797	1.31298	0
2018-03-09 22:50:37	1.31535	1.31406	1.31535	0
2018-03-09 23:00:39	1.31298	1.314086	1.31298	0
2018-03-09 23:10:36	1.31298	1.313796	1.31298	0
2018-03-09 23:20:36	1.31377	1.313691	1.31377	0
2018-03-09 23:30:37	1.31403	1.313743	1.31403	0
2018-03-09 23:40:37	1.31535	1.31398	1.31535	0
2018-03-09 23:50:37	1.31377	1.313901	1.31377	0
2018-03-10 00:00:36	1.31377	1.31398	1.31377	0
2018-03-10 00:10:36	1.31482	1.31398	1.31482	0
2018-03-10 00:20:36	1.31482	1.314164	1.31482	0
2018-03-10 00:30:51	1.31351	1.31398	1.31351	0
2018-03-10 00:40:32	1.31561	1.314243	1.31561	0
2018-03-10 00:50:36	1.31561	1.314506	1.31561	0
2018-03-10 01:00:37	1.31245	1.314374	1.31245	0
2018-03-10 01:10:36	1.31298	1.314269	1.31298	0
2018-03-10 01:20:36	1.31509	1.314243	1.31509	0
2018-03-10 01:30:36	1.31377	1.314243	1.31377	0
2018-03-10 01:40:36	1.31482	1.314348	1.31482	0
2018-03-10 01:50:37	1.31561	1.314427	1.31561	0
2018-03-10 02:00:37	1.31324	1.314269	1.31324	0
2018-03-10 02:10:36	1.31403	1.314321	1.31403	0
2018-03-10 02:20:36	1.31324	1.314084	1.31324	0
2018-03-10 02:30:36	1.31561	1.314084	1.31561	0
2018-03-10 02:40:37	1.31535	1.314374	1.31535	0
2018-03-10 02:50:37	1.31324	1.3144	1.31324	0
2018-03-10 03:00:36	1.31535	1.314426	1.31535	0
2018-03-10 03:10:34	1.31456	1.314505	1.31456	0
2018-03-10 03:20:37	1.31535	1.314558	1.31535	0
2018-03-10 03:30:38	1.31588	1.314585	1.31588	0
2018-03-10 03:40:37	1.31509	1.31477	1.31509	0
2018-03-10 03:50:44	1.31561	1.314928	1.31561	0
2018-03-10 04:00:39	1.31272	1.314876	1.31272	0
2018-03-10 04:10:37	1.31456	1.314771	1.31456	0
2018-03-10 04:20:37	1.31588	1.314824	1.31588	0
2018-03-10 04:30:36	1.31298	1.314798	1.31298	0
2018-03-10 04:40:37	1.31456	1.314719	1.31456	0
2018-03-10 04:50:35	1.31535	1.314798	1.31535	0
2018-03-10 05:00:36	1.31509	1.314772	1.31509	0
2018-03-10 05:10:38	1.31272	1.314456	1.31272	0
2018-03-10 05:20:37	1.31324	1.314271	1.31324	0
2018-03-10 05:30:37	1.31272	1.313982	1.31272	0
2018-03-10 05:41:02	1.31456	1.314166	1.31456	0
2018-03-10 05:50:33	1.31535	1.314245	1.31535	0
2018-03-10 06:00:36	1.31588	1.314245	1.31588	0
2018-03-10 06:10:36	1.31403	1.31435	1.31403	0
2018-03-10 06:20:37	1.31351	1.314245	1.31351	0
2018-03-10 06:30:36	1.31298	1.314008	1.31298	0
2018-03-10 06:40:37	1.31509	1.314008	1.31509	0
2018-03-10 06:50:37	1.31561	1.314297	1.31561	0
2018-03-10 07:00:37	1.31272	1.314245	1.31272	0
2018-03-10 07:10:36	1.31482	1.314455	1.31482	0
2018-03-10 07:20:36	1.31482	1.314481	1.31482	0
2018-03-10 07:30:38	1.31324	1.31427	1.31324	0
2018-03-10 07:40:37	1.31377	1.314059	1.31377	0
2018-03-10 07:50:38	1.31509	1.314165	1.31509	0
2018-03-10 08:00:37	1.31324	1.314138	1.31324	0
2018-03-10 08:10:38	1.31377	1.314217	1.31377	0
2018-03-10 08:20:32	1.31561	1.314269	1.31561	0
2018-03-10 08:30:37	1.31298	1.314006	1.31298	0
2018-03-10 08:40:36	1.31272	1.314006	1.31272	0
2018-03-10 08:50:38	1.31535	1.314059	1.31535	0
2018-03-10 09:00:34	1.31561	1.314138	1.31561	0
2018-03-10 09:10:37	1.31272	1.314086	1.31272	0
2018-03-10 09:20:36	1.31298	1.314007	1.31298	0
2018-03-10 09:30:37	1.31588	1.314086	1.31588	0
2018-03-10 09:40:37	1.31324	1.314086	1.31324	0
2018-03-10 09:50:37	1.31509	1.314218	1.31509	0
2018-03-10 10:00:37	1.31324	1.313981	1.31324	0
2018-03-10 10:10:37	1.31272	1.313955	1.31272	0
2018-03-10 10:20:36	1.3143	1.314113	1.3143	0
2018-03-10 10:30:37	1.31588	1.314166	1.31588	0
2018-03-10 10:40:37	1.3143	1.314035	1.3143	0
2018-03-10 10:51:02	1.31561	1.314324	1.31561	0
2018-03-10 11:00:32	1.31588	1.314614	1.31588	0
2018-03-10 11:10:37	1.31272	1.314298	1.31272	0
2018-03-10 11:20:37	1.31272	1.314246	1.31272	0
2018-03-10 11:30:37	1.31561	1.314298	1.31561	0
2018-03-10 11:40:36	1.31324	1.314298	1.31324	0
2018-03-10 11:50:36	1.31298	1.314324	1.31298	0
2018-03-10 12:00:37	1.31561	1.314455	1.31561	0
2018-03-10 12:10:37	1.31561	1.314428	1.31561	0
2018-03-10 12:20:36	1.31298	1.314296	1.31298	0
2018-03-10 12:30:37	1.31561	1.314296	1.31561	0
2018-03-10 12:40:37	1.31535	1.314243	1.31535	0
2018-03-10 12:50:36	1.31272	1.314243	1.31272	0
2018-03-10 13:00:37	1.31614	1.314585	1.31614	0
2018-03-10 13:10:38	1.31272	1.314296	1.31272	0
2018-03-10 13:20:39	1.31324	1.314296	1.31324	0
2018-03-10 13:30:34	1.31324	1.314322	1.31324	0
2018-03-10 13:40:37	1.31377	1.314138	1.31377	0
2018-03-10 13:50:36	1.31351	1.313928	1.31351	0
2018-03-10 14:00:36	1.31614	1.314244	1.31614	0
2018-03-10 14:10:37	1.31561	1.314244	1.31561	0
2018-03-10 14:20:36	1.31588	1.314297	1.31588	0
2018-03-10 14:30:36	1.31588	1.314613	1.31588	0
2018-03-10 14:40:37	1.31588	1.314587	1.31588	0
2018-03-10 14:50:36	1.31614	1.314929	1.31614	0
2018-03-10 15:00:36	1.31324	1.314929	1.31324	0
2018-03-10 15:10:38	1.31377	1.314982	1.31377	0
2018-03-10 15:20:37	1.31298	1.314903	1.31298	0
2018-03-10 15:30:37	1.31509	1.315061	1.31509	0
2018-03-10 15:40:36	1.31298	1.314745	1.31298	0
2018-03-10 15:50:36	1.31535	1.314719	1.31535	0
2018-03-10 16:00:31	1.31509	1.31464	1.31509	0
2018-03-10 16:10:37	1.31614	1.314666	1.31614	0
2018-03-10 16:20:37	1.31298	1.314376	1.31298	0
2018-03-10 16:30:36	1.31298	1.31406	1.31298	0
2018-03-10 16:40:37	1.31588	1.314324	1.31588	0
2018-03-10 16:50:37	1.31377	1.314324	1.31377	0
2018-03-10 17:00:36	1.31298	1.314324	1.31298	0
2018-03-10 17:10:36	1.3143	1.314245	1.3143	0
2018-03-10 17:20:37	1.31298	1.314245	1.31298	0
2018-03-10 17:30:36	1.31272	1.313982	1.31272	0
2018-03-10 17:40:37	1.31351	1.313824	1.31351	0
2018-03-10 17:50:36	1.31588	1.313798	1.31588	0
2018-03-10 18:00:36	1.31324	1.313824	1.31324	0
2018-03-10 18:10:37	1.31272	1.313798	1.31272	0
2018-03-10 18:20:37	1.31561	1.313771	1.31561	0
2018-03-10 18:30:51	1.31482	1.313876	1.31482	0
2018-03-10 18:40:31	1.31377	1.313955	1.31377	0
2018-03-10 18:50:36	1.31298	1.313823	1.31298	0
2018-03-10 19:00:36	1.31482	1.314007	1.31482	0
2018-03-10 19:10:36	1.31482	1.314217	1.31482	0
2018-03-10 19:20:37	1.31561	1.314427	1.31561	0
2018-03-10 19:30:35	1.31272	1.314111	1.31272	0
2018-03-10 19:40:37	1.31377	1.314164	1.31377	0
2018-03-10 19:50:37	1.31403	1.314295	1.31403	0
2018-03-10 20:00:36	1.31324	1.314058	1.31324	0
2018-03-10 20:10:36	1.31588	1.314164	1.31588	0
2018-03-10 20:20:37	1.31245	1.314032	1.31245	0
2018-03-10 20:30:36	1.31377	1.314111	1.31377	0
2018-03-10 20:40:36	1.31482	1.314111	1.31482	0
2018-03-10 20:50:34	1.3143	1.314059	1.3143	0
2018-03-10 21:00:36	1.31561	1.314059	1.31561	0
2018-03-10 21:10:31	1.31482	1.314269	1.31482	0
2018-03-10 21:20:36	1.31272	1.314164	1.31272	0
2018-03-10 21:30:36	1.31272	1.314033	1.31272	0
2018-03-10 21:40:36	1.31588	1.314297	1.31588	0
2018-03-10 21:50:36	1.31324	1.314033	1.31324	0
2018-03-10 22:00:37	1.31351	1.314139	1.31351	0
2018-03-10 22:10:36	1.31324	1.314086	1.31324	0
2018-03-10 22:20:37	1.31324	1.313928	1.31324	0
2018-03-10 22:30:35	1.31324	1.313822	1.31324	0
2018-03-10 22:40:37	1.31535	1.313796	1.31535	0
2018-03-10 22:50:36	1.31588	1.313902	1.31588	0
2018-03-10 23:00:37	1.31535	1.314165	1.31535	0
2018-03-10 23:10:36	1.31403	1.314296	1.31403	0
2018-03-10 23:20:35	1.31272	1.31398	1.31272	0
2018-03-10 23:30:36	1.31377	1.314033	1.31377	0
2018-03-10 23:40:51	1.31272	1.313954	1.31272	0
2018-03-10 23:50:31	1.31561	1.314191	1.31561	0
2018-03-11 00:00:37	1.31351	1.314218	1.31351	0
2018-03-11 00:10:37	1.31324	1.314218	1.31324	0
2018-03-11 00:20:36	1.31377	1.31406	1.31377	0
2018-03-11 00:30:36	1.31272	1.313744	1.31272	0
2018-03-11 00:40:37	1.31588	1.313797	1.31588	0
2018-03-11 00:50:36	1.31403	1.313797	1.31403	0
2018-03-11 01:00:37	1.31456	1.313981	1.31456	0
2018-03-11 01:10:37	1.31324	1.313928	1.31324	0
2018-03-11 01:20:37	1.31298	1.313954	1.31298	0
2018-03-11 01:30:36	1.31351	1.313744	1.31351	0
2018-03-11 01:40:36	1.31351	1.313744	1.31351	0
2018-03-11 01:50:36	1.31351	1.313771	1.31351	0
2018-03-11 02:00:38	1.31535	1.313929	1.31535	0
2018-03-11 02:10:38	1.31272	1.313929	1.31272	0
2018-03-11 02:20:31	1.31324	1.313665	1.31324	0
2018-03-11 02:30:36	1.31535	1.313797	1.31535	0
2018-03-11 02:40:37	1.31324	1.313665	1.31324	0
2018-03-11 02:50:34	1.31614	1.313955	1.31614	0
2018-03-11 03:00:36	1.31588	1.314245	1.31588	0
2018-03-11 03:10:37	1.31588	1.314482	1.31588	0
2018-03-11 03:20:39	1.31588	1.314719	1.31588	0
2018-03-11 03:30:38	1.31614	1.314982	1.31614	0
2018-03-11 03:40:37	1.31403	1.31485	1.31403	0
2018-03-11 03:50:45	1.31377	1.314955	1.31377	0
2018-03-11 04:00:57	1.31535	1.315166	1.31535	0
2018-03-11 04:10:37	1.31614	1.315245	1.31614	0
2018-03-11 04:20:36	1.31298	1.315219	1.31298	0
2018-03-11 04:30:37	1.31614	1.315219	1.31614	0
2018-03-11 04:40:37	1.31561	1.315192	1.31561	0
2018-03-11 04:51:01	1.31614	1.315218	1.31614	0
2018-03-11 05:00:32	1.31377	1.315007	1.31377	0
2018-03-11 05:10:37	1.3143	1.314823	1.3143	0
2018-03-11 05:20:36	1.31509	1.314929	1.31509	0
2018-03-11 05:30:36	1.3143	1.314982	1.3143	0
2018-03-11 05:40:36	1.31509	1.314956	1.31509	0
2018-03-11 05:50:36	1.31456	1.314798	1.31456	0
2018-03-11 06:00:37	1.3143	1.31493	1.3143	0
2018-03-11 06:10:35	1.31535	1.314851	1.31535	0
2018-03-11 06:20:36	1.31588	1.314878	1.31588	0
2018-03-11 06:30:36	1.31482	1.314746	1.31482	0
2018-03-11 06:40:36	1.31535	1.314904	1.31535	0
2018-03-11 06:50:36	1.31403	1.314877	1.31403	0
2018-03-11 07:00:38	1.31509	1.314877	1.31509	0
2018-03-11 07:10:36	1.31588	1.315035	1.31588	0
2018-03-11 07:20:42	1.31377	1.314903	1.31377	0
2018-03-11 07:30:32	1.31614	1.315061	1.31614	0
2018-03-11 07:40:37	1.3143	1.315061	1.3143	0
2018-03-11 07:50:37	1.31298	1.314824	1.31298	0
2018-03-11 08:00:37	1.31588	1.314824	1.31588	0
2018-03-11 08:10:36	1.3164	1.314982	1.3164	0
2018-03-11 08:20:37	1.31351	1.314798	1.31351	0
2018-03-11 08:30:37	1.31298	1.314693	1.31298	0
2018-03-11 08:40:37	1.31614	1.314798	1.31614	0
2018-03-11 08:50:38	1.31614	1.314824	1.31614	0
2018-03-11 09:00:36	1.31324	1.314771	1.31324	0
2018-03-11 09:10:37	1.31324	1.314481	1.31324	0
2018-03-11 09:20:37	1.31403	1.314454	1.31403	0
2018-03-11 09:30:37	1.3164	1.314796	1.3164	0
2018-03-11 09:40:37	1.31482	1.31469	1.31482	0
2018-03-11 09:50:37	1.31535	1.314585	1.31535	0
2018-03-11 10:00:59	1.3164	1.314874	1.3164	0
2018-03-11 10:10:32	1.31482	1.315058	1.31482	0
2018-03-11 10:20:37	1.31614	1.315058	1.31614	0
2018-03-11 10:30:37	1.31324	1.314768	1.31324	0
2018-03-11 10:40:37	1.31588	1.315032	1.31588	0
2018-03-11 10:50:38	1.3164	1.315348	1.3164	0
2018-03-11 11:00:37	1.31403	1.315348	1.31403	0
2018-03-11 11:10:37	1.31324	1.315032	1.31324	0
2018-03-11 11:20:37	1.31351	1.314901	1.31351	0
2018-03-11 11:30:37	1.31456	1.314822	1.31456	0
2018-03-11 11:40:37	1.31351	1.314533	1.31351	0
2018-03-11 11:50:37	1.31456	1.314507	1.31456	0
2018-03-11 12:00:37	1.31667	1.31456	1.31667	0
2018-03-11 12:10:37	1.3164	1.314876	1.3164	0
2018-03-11 12:20:37	1.31482	1.31477	1.31482	0
2018-03-11 12:30:52	1.31456	1.314586	1.31456	0
2018-03-11 12:40:32	1.31377	1.31456	1.31377	0
2018-03-11 12:50:37	1.3143	1.314666	1.3143	0
2018-03-11 13:00:37	1.31377	1.314692	1.31377	0
2018-03-11 13:10:37	1.31693	1.314929	1.31693	0
2018-03-11 13:20:39	1.31456	1.315034	1.31456	0
2018-03-11 13:30:37	1.31456	1.315034	1.31456	0
2018-03-11 13:40:37	1.31456	1.314823	1.31456	0
2018-03-11 13:50:37	1.31377	1.31456	1.31377	0
2018-03-11 14:00:37	1.31403	1.314481	1.31403	0
2018-03-11 14:10:37	1.31482	1.314507	1.31482	0
2018-03-11 14:20:37	1.31377	1.314507	1.31377	0
2018-03-11 14:30:37	1.31482	1.314559	1.31482	0
2018-03-11 14:40:37	1.31535	1.314717	1.31535	0
2018-03-11 14:50:36	1.31403	1.314427	1.31403	0
2018-03-11 15:00:41	1.31667	1.314638	1.31667	0
2018-03-11 15:10:29	1.31456	1.314638	1.31456	0
2018-03-11 15:20:36	1.31509	1.314691	1.31509	0
2018-03-11 15:30:37	1.31377	1.314691	1.31377	0
2018-03-11 15:40:37	1.31693	1.314981	1.31693	0
2018-03-11 15:50:37	1.31693	1.315192	1.31693	0
2018-03-11 16:00:37	1.31403	1.315218	1.31403	0
2018-03-11 16:10:37	1.31377	1.315113	1.31377	0
2018-03-11 16:20:37	1.3143	1.315008	1.3143	0
2018-03-11 16:30:37	1.31482	1.315087	1.31482	0
2018-03-11 16:40:38	1.31693	1.315113	1.31693	0
2018-03-11 16:50:36	1.3164	1.315297	1.3164	0
2018-03-11 17:00:37	1.31377	1.315165	1.31377	0
2018-03-11 17:10:36	1.31614	1.315402	1.31614	0
2018-03-11 17:20:36	1.31667	1.315376	1.31667	0
2018-03-11 17:30:36	1.31482	1.315165	1.31482	0
2018-03-11 17:40:31	1.31377	1.315139	1.31377	0
2018-03-11 17:50:37	1.31561	1.315323	1.31561	0
2018-03-11 18:00:36	1.3164	1.315533	1.3164	0
2018-03-11 18:10:36	1.31403	1.315454	1.31403	0
2018-03-11 18:20:37	1.31535	1.315296	1.31535	0
2018-03-11 18:30:37	1.31377	1.315033	1.31377	0
2018-03-11 18:40:36	1.3164	1.315296	1.3164	0
2018-03-11 18:50:36	1.31351	1.315033	1.31351	0
2018-03-11 19:00:36	1.31614	1.31498	1.31614	0
2018-03-11 19:10:35	1.3143	1.314928	1.3143	0
2018-03-11 19:20:37	1.3164	1.315191	1.3164	0
2018-03-11 19:30:36	1.31509	1.315139	1.31509	0
2018-03-11 19:40:36	1.31693	1.315192	1.31693	0
2018-03-11 19:50:37	1.31377	1.315166	1.31377	0
2018-03-11 20:00:37	1.31456	1.315087	1.31456	0
2018-03-11 20:10:52	1.31456	1.315166	1.31456	0
2018-03-11 20:20:31	1.31693	1.315219	1.31693	0
2018-03-11 20:30:37	1.3164	1.315508	1.3164	0
2018-03-11 20:40:36	1.31667	1.315561	1.31667	0
2018-03-11 20:50:36	1.31509	1.31564	1.31509	0
2018-03-11 21:00:36	1.31667	1.315667	1.31667	0
2018-03-11 21:10:37	1.31403	1.315561	1.31403	0
2018-03-11 21:20:35	1.31351	1.315219	1.31351	0
2018-03-11 21:30:37	1.31535	1.315377	1.31535	0
2018-03-11 21:40:36	1.31667	1.315588	1.31667	0
2018-03-11 21:50:37	1.31561	1.315693	1.31561	0
2018-03-11 22:00:37	1.31403	1.315403	1.31403	0
2018-03-11 22:10:37	1.31509	1.315272	1.31509	0
2018-03-11 22:20:36	1.31403	1.315008	1.31403	0
2018-03-11 22:30:37	1.31693	1.315192	1.31693	0
2018-03-11 22:40:37	1.31693	1.315218	1.31693	0
2018-03-11 22:50:31	1.31377	1.315192	1.31377	0
2018-03-11 23:00:37	1.31693	1.315534	1.31693	0
2018-03-11 23:10:37	1.31377	1.315376	1.31377	0
2018-03-11 23:20:36	1.31719	1.315428	1.31719	0
2018-03-11 23:30:37	1.31693	1.31556	1.31693	0
2018-03-11 23:40:36	1.31535	1.315692	1.31535	0
2018-03-11 23:50:39	1.31667	1.31585	1.31667	0
2018-03-12 00:00:37	1.31535	1.315982	1.31535	0
2018-03-12 00:10:37	1.3143	1.315719	1.3143	0
2018-03-12 00:20:37	1.31667	1.315693	1.31667	0
2018-03-12 00:30:36	1.31509	1.315825	1.31509	0
2018-03-12 00:40:37	1.31509	1.315641	1.31509	0
2018-03-12 00:50:36	1.31693	1.315957	1.31693	0
2018-03-12 01:00:37	1.31377	1.315615	1.31377	0
2018-03-12 01:10:37	1.3143	1.315352	1.3143	0
2018-03-12 01:20:51	1.31403	1.31522	1.31403	0
2018-03-12 01:30:32	1.31719	1.315272	1.31719	0
2018-03-12 01:40:36	1.31403	1.31514	1.31403	0
2018-03-12 01:50:36	1.31403	1.315113	1.31403	0
2018-03-12 02:00:36	1.3143	1.314876	1.3143	0
2018-03-12 02:10:37	1.31403	1.31477	1.31403	0
2018-03-12 02:20:37	1.31403	1.314664	1.31403	0
2018-03-12 02:30:37	1.31561	1.314532	1.31561	0
2018-03-12 02:40:37	1.31667	1.314822	1.31667	0
2018-03-12 02:50:37	1.31693	1.315085	1.31693	0
2018-03-12 03:00:37	1.31667	1.315349	1.31667	0
2018-03-12 03:10:37	1.3164	1.31527	1.3164	0
2018-03-12 03:20:38	1.31377	1.315244	1.31377	0
2018-03-12 03:30:38	1.31377	1.315218	1.31377	0
2018-03-12 03:40:37	1.3164	1.315428	1.3164	0
2018-03-12 03:50:50	1.3164	1.315665	1.3164	0
2018-03-12 04:00:35	1.3164	1.315902	1.3164	0
2018-03-12 04:10:37	1.3143	1.315771	1.3143	0
2018-03-12 04:20:37	1.31667	1.315771	1.31667	0
2018-03-12 04:30:37	1.3143	1.315508	1.3143	0
2018-03-12 04:40:37	1.31403	1.315244	1.31403	0
2018-03-12 04:50:37	1.31561	1.315165	1.31561	0
2018-03-12 05:00:37	1.3164	1.315428	1.3164	0
2018-03-12 05:10:37	1.3143	1.315481	1.3143	0
2018-03-12 05:20:37	1.31614	1.315455	1.31614	0
2018-03-12 05:30:37	1.31693	1.315508	1.31693	0
2018-03-12 05:40:37	1.31482	1.31535	1.31482	0
2018-03-12 05:50:37	1.31719	1.315639	1.31719	0
2018-03-12 06:00:37	1.31772	1.315744	1.31772	0
2018-03-12 06:10:37	1.31456	1.31577	1.31456	0
2018-03-12 06:20:37	1.31535	1.315902	1.31535	0
2018-03-12 06:31:02	1.31535	1.315876	1.31535	0
2018-03-12 06:40:33	1.31851	1.316087	1.31851	0
2018-03-12 06:50:36	1.31456	1.316113	1.31456	0
2018-03-12 07:00:37	1.3143	1.315929	1.3143	0
2018-03-12 07:10:38	1.31667	1.315903	1.31667	0
2018-03-12 07:20:37	1.31877	1.316298	1.31877	0
2018-03-12 07:30:38	1.31798	1.316377	1.31798	0
2018-03-12 07:40:37	1.31509	1.316114	1.31509	0
2018-03-12 07:50:37	1.31377	1.316035	1.31377	0
2018-03-12 08:00:37	1.31746	1.316246	1.31746	0
2018-03-12 08:10:37	1.31403	1.316114	1.31403	0
2018-03-12 08:20:37	1.31561	1.315824	1.31561	0
2018-03-12 08:30:36	1.31561	1.315929	1.31561	0
2018-03-12 08:40:36	1.3164	1.316139	1.3164	0
2018-03-12 08:50:37	1.31746	1.316218	1.31746	0
2018-03-12 09:00:43	1.31561	1.315902	1.31561	0
2018-03-12 09:10:32	1.31693	1.315797	1.31693	0
2018-03-12 09:20:37	1.31746	1.316034	1.31746	0
2018-03-12 09:30:37	1.31509	1.316166	1.31509	0
2018-03-12 09:40:37	1.31798	1.316218	1.31798	0
2018-03-12 09:50:36	1.31825	1.31664	1.31825	0
2018-03-12 10:00:36	1.31825	1.316904	1.31825	0
2018-03-12 10:10:36	1.31798	1.317141	1.31798	0
2018-03-12 10:20:38	1.31509	1.31701	1.31509	0
2018-03-12 10:30:37	1.31772	1.317036	1.31772	0
2018-03-12 10:40:37	1.31719	1.317194	1.31719	0
2018-03-12 10:50:37	1.31693	1.317194	1.31693	0
2018-03-12 11:00:37	1.3164	1.317088	1.3164	0
2018-03-12 11:10:38	1.31667	1.317246	1.31667	0
2018-03-12 11:20:37	1.31825	1.317273	1.31825	0
2018-03-12 11:30:36	1.31588	1.317036	1.31588	0
2018-03-12 11:41:02	1.31798	1.317009	1.31798	0
2018-03-12 11:50:31	1.31561	1.316772	1.31561	0
2018-03-12 12:00:35	1.31667	1.31693	1.31667	0
2018-03-12 12:10:36	1.31693	1.316851	1.31693	0
2018-03-12 12:20:37	1.31772	1.316904	1.31772	0
2018-03-12 12:30:37	1.31825	1.317036	1.31825	0
2018-03-12 12:40:39	1.31746	1.317142	1.31746	0
2018-03-12 12:50:37	1.31825	1.3173	1.31825	0
2018-03-12 13:00:36	1.3164	1.317115	1.3164	0
2018-03-12 13:10:37	1.31772	1.317299	1.31772	0
2018-03-12 13:20:37	1.3193	1.317431	1.3193	0
2018-03-12 13:30:37	1.31746	1.317616	1.31746	0
2018-03-12 13:40:37	1.31693	1.317642	1.31693	0
2018-03-12 13:50:38	1.31667	1.317616	1.31667	0
2018-03-12 14:00:37	1.31904	1.317748	1.31904	0
2018-03-12 14:10:43	1.31667	1.31759	1.31667	0
2018-03-12 14:20:33	1.31798	1.317642	1.31798	0
2018-03-12 14:30:37	1.31588	1.317405	1.31588	0
2018-03-12 14:40:37	1.31904	1.317669	1.31904	0
2018-03-12 14:50:37	1.31588	1.317485	1.31588	0
2018-03-12 15:00:36	1.31561	1.317116	1.31561	0
2018-03-12 15:10:37	1.31588	1.316958	1.31588	0
2018-03-12 15:20:37	1.31614	1.316879	1.31614	0
2018-03-12 15:30:37	1.31904	1.317116	1.31904	0
2018-03-12 15:40:37	1.31904	1.317116	1.31904	0
2018-03-12 15:50:34	1.31588	1.317037	1.31588	0
2018-03-12 16:00:37	1.31851	1.31709	1.31851	0
2018-03-12 16:10:36	1.3164	1.317142	1.3164	0
2018-03-12 16:20:38	1.31851	1.317089	1.31851	0
2018-03-12 16:30:36	1.3164	1.317141	1.3164	0
2018-03-12 16:40:37	1.31877	1.317457	1.31877	0
2018-03-12 16:51:02	1.31825	1.317694	1.31825	0
2018-03-12 17:00:32	1.31851	1.317931	1.31851	0
2018-03-12 17:10:37	1.31772	1.317799	1.31772	0
2018-03-12 17:20:37	1.31825	1.31772	1.31825	0
2018-03-12 17:30:39	1.31588	1.31772	1.31588	0
2018-03-12 17:40:37	1.31851	1.31772	1.31851	0
2018-03-12 17:50:36	1.31746	1.317826	1.31746	0
2018-03-12 18:00:37	1.31851	1.317826	1.31851	0
2018-03-12 18:10:37	1.31825	1.318011	1.31825	0
2018-03-12 18:20:37	1.31667	1.317801	1.31667	0
2018-03-12 18:30:37	1.3164	1.317616	1.3164	0
2018-03-12 18:40:37	1.31825	1.31759	1.31825	0
2018-03-12 18:50:37	1.31535	1.317353	1.31535	0
2018-03-12 19:00:37	1.31535	1.317063	1.31535	0
2018-03-12 19:10:34	1.31561	1.317036	1.31561	0
2018-03-12 19:20:43	1.31746	1.316931	1.31746	0
2018-03-12 19:30:33	1.31614	1.316799	1.31614	0
2018-03-12 19:40:37	1.31746	1.316694	1.31746	0
2018-03-12 19:50:37	1.31746	1.316615	1.31746	0
2018-03-12 20:00:37	1.31561	1.316509	1.31561	0
2018-03-12 20:10:37	1.31719	1.316588	1.31719	0
2018-03-12 20:20:37	1.31693	1.316456	1.31693	0
2018-03-12 20:30:37	1.31509	1.31643	1.31509	0
2018-03-12 20:40:37	1.31798	1.316693	1.31798	0
2018-03-12 20:50:37	1.31482	1.316614	1.31482	0
2018-03-12 21:00:36	1.31535	1.316403	1.31535	0
2018-03-12 21:10:37	1.31746	1.316535	1.31746	0
2018-03-12 21:20:37	1.31798	1.316587	1.31798	0
2018-03-12 21:30:36	1.31798	1.316639	1.31798	0
2018-03-12 21:40:36	1.31746	1.316824	1.31746	0
2018-03-12 21:50:37	1.31482	1.316587	1.31482	0
2018-03-12 22:01:02	1.31798	1.316692	1.31798	0
2018-03-12 22:10:32	1.31798	1.316981	1.31798	0
2018-03-12 22:20:37	1.31772	1.316955	1.31772	0
2018-03-12 22:30:37	1.31482	1.316955	1.31482	0
2018-03-12 22:40:37	1.31693	1.317113	1.31693	0
2018-03-12 22:50:36	1.31772	1.317139	1.31772	0
2018-03-12 23:00:38	1.31719	1.31706	1.31719	0
2018-03-12 23:10:37	1.31719	1.316981	1.31719	0
2018-03-12 23:20:37	1.31614	1.316849	1.31614	0
2018-03-12 23:30:37	1.31456	1.316823	1.31456	0
2018-03-12 23:40:38	1.3164	1.316665	1.3164	0
2018-03-12 23:50:37	1.31456	1.316323	1.31456	0
2018-03-13 00:00:38	1.31693	1.316244	1.31693	0
2018-03-13 00:10:37	1.31535	1.316297	1.31535	0
2018-03-13 00:20:37	1.31561	1.316165	1.31561	0
2018-03-13 00:30:42	1.31772	1.316165	1.31772	0
2018-03-13 00:40:32	1.31772	1.316218	1.31772	0
2018-03-13 00:50:37	1.31746	1.316245	1.31746	0
2018-03-13 01:00:37	1.31509	1.31614	1.31509	0
2018-03-13 01:10:37	1.31693	1.316377	1.31693	0
2018-03-13 01:20:37	1.31798	1.316535	1.31798	0
2018-03-13 01:30:37	1.31798	1.316877	1.31798	0
2018-03-13 01:40:37	1.31482	1.316666	1.31482	0
2018-03-13 01:50:37	1.31772	1.316903	1.31772	0
2018-03-13 02:00:37	1.3164	1.316982	1.3164	0
2018-03-13 02:10:37	1.31772	1.316982	1.31772	0
2018-03-13 02:20:37	1.31772	1.316982	1.31772	0
2018-03-13 02:30:38	1.31482	1.316718	1.31482	0
2018-03-13 02:40:37	1.31456	1.316665	1.31456	0
2018-03-13 02:50:37	1.31614	1.316586	1.31614	0
2018-03-13 03:00:37	1.31561	1.316349	1.31561	0
2018-03-13 03:10:59	1.31719	1.31627	1.31719	0
2018-03-13 03:20:33	1.3164	1.316428	1.3164	0
2018-03-13 03:30:38	1.31561	1.316217	1.31561	0
2018-03-13 03:40:38	1.3143	1.316007	1.3143	0
2018-03-13 03:50:47	1.31509	1.315744	1.31509	0
2018-03-13 04:00:50	1.31535	1.315507	1.31535	0
2018-03-13 04:10:37	1.31719	1.315744	1.31719	0
2018-03-13 04:20:37	1.3143	1.315718	1.3143	0
2018-03-13 04:30:36	1.31772	1.315876	1.31772	0
2018-03-13 04:40:37	1.31719	1.316034	1.31719	0
2018-03-13 04:50:36	1.31667	1.315982	1.31667	0
2018-03-13 05:00:36	1.31614	1.315956	1.31614	0
2018-03-13 05:10:37	1.31614	1.316009	1.31614	0
2018-03-13 05:20:37	1.31719	1.316298	1.31719	0
2018-03-13 05:30:37	1.31667	1.316456	1.31667	0
2018-03-13 05:40:53	1.31719	1.31664	1.31719	0
2018-03-13 05:50:32	1.31509	1.31643	1.31509	0
2018-03-13 06:00:36	1.31456	1.316456	1.31456	0
2018-03-13 06:10:37	1.31772	1.316456	1.31772	0
2018-03-13 06:20:36	1.31772	1.316509	1.31772	0
2018-03-13 06:30:36	1.3143	1.316272	1.3143	0
2018-03-13 06:40:37	1.31561	1.316219	1.31561	0
2018-03-13 06:50:36	1.31456	1.316061	1.31456	0
2018-03-13 07:00:37	1.31614	1.315956	1.31614	0
2018-03-13 07:10:37	1.31614	1.315903	1.31614	0
2018-03-13 07:20:36	1.31561	1.315745	1.31561	0
2018-03-13 07:30:38	1.31482	1.315718	1.31482	0
2018-03-13 07:40:37	1.31588	1.31585	1.31588	0
2018-03-13 07:50:37	1.31851	1.315929	1.31851	0
2018-03-13 08:00:37	1.31693	1.31585	1.31693	0
2018-03-13 08:10:38	1.31561	1.315981	1.31561	0
2018-03-13 08:20:32	1.31588	1.316008	1.31588	0
2018-03-13 08:30:37	1.31798	1.31635	1.31798	0
2018-03-13 08:40:37	1.31904	1.31664	1.31904	0
2018-03-13 08:50:37	1.31877	1.316903	1.31877	0
2018-03-13 09:00:38	1.31719	1.317061	1.31719	0
2018-03-13 09:10:39	1.31851	1.31743	1.31851	0
2018-03-13 09:20:38	1.31851	1.317693	1.31851	0
2018-03-13 09:30:37	1.31904	1.317746	1.31904	0
2018-03-13 09:40:37	1.31851	1.317904	1.31851	0
2018-03-13 09:50:38	1.31825	1.318168	1.31825	0
2018-03-13 10:00:39	1.31667	1.318247	1.31667	0
2018-03-13 10:10:36	1.31877	1.318326	1.31877	0
2018-03-13 10:20:36	1.31614	1.318036	1.31614	0
2018-03-13 10:30:38	1.31614	1.317773	1.31614	0
2018-03-13 10:40:39	1.31746	1.3178	1.31746	0
2018-03-13 10:50:53	1.31719	1.317668	1.31719	0
2018-03-13 11:00:32	1.3164	1.317457	1.3164	0
2018-03-13 11:10:37	1.31877	1.31743	1.31877	0
2018-03-13 11:20:36	1.31614	1.317193	1.31614	0
2018-03-13 11:30:38	1.3193	1.317298	1.3193	0
2018-03-13 11:40:36	1.31825	1.317456	1.31825	0
2018-03-13 11:50:37	1.31667	1.317246	1.31667	0
2018-03-13 12:00:38	1.31956	1.317588	1.31956	0
2018-03-13 12:10:36	1.31825	1.317799	1.31825	0
2018-03-13 12:20:37	1.31667	1.31772	1.31667	0
2018-03-13 12:30:37	1.31851	1.317852	1.31851	0
2018-03-13 12:40:37	1.31877	1.318089	1.31877	0
2018-03-13 12:50:38	1.32009	1.318221	1.32009	0
2018-03-13 13:00:38	1.31667	1.318274	1.31667	0
2018-03-13 13:10:37	1.31746	1.31809	1.31746	0
2018-03-13 13:20:37	1.31693	1.317958	1.31693	0
2018-03-13 13:30:33	1.3193	1.318221	1.3193	0
2018-03-13 13:40:37	1.31904	1.318169	1.31904	0
2018-03-13 13:50:37	1.31825	1.318169	1.31825	0
2018-03-13 14:00:37	1.31719	1.318221	1.31719	0
2018-03-13 14:10:36	1.31983	1.318353	1.31983	0
2018-03-13 14:20:38	1.31746	1.318222	1.31746	0
2018-03-13 14:30:38	1.31614	1.317827	1.31614	0
2018-03-13 14:40:38	1.3193	1.31809	1.3193	0
2018-03-13 14:50:37	1.3193	1.318274	1.3193	0
2018-03-13 15:00:37	1.31851	1.318432	1.31851	0
2018-03-13 15:10:37	1.31904	1.318406	1.31904	0
2018-03-13 15:20:37	1.31904	1.318406	1.31904	0
2018-03-13 15:30:37	1.31798	1.318379	1.31798	0
2018-03-13 15:40:37	1.31719	1.318379	1.31719	0
2018-03-13 15:50:38	1.31561	1.317957	1.31561	0
2018-03-13 16:00:52	1.31719	1.31793	1.31719	0
2018-03-13 16:10:32	1.31772	1.318088	1.31772	0
2018-03-13 16:20:37	1.31535	1.317693	1.31535	0
2018-03-13 16:30:37	1.31746	1.317509	1.31746	0
2018-03-13 16:40:37	1.31614	1.317272	1.31614	0
2018-03-13 16:50:37	1.3164	1.317008	1.3164	0
2018-03-13 17:00:37	1.31851	1.316955	1.31851	0
2018-03-13 17:10:36	1.31693	1.31685	1.31693	0
2018-03-13 17:20:36	1.31509	1.31664	1.31509	0
2018-03-13 17:30:37	1.31614	1.316693	1.31614	0
2018-03-13 17:40:37	1.31561	1.316535	1.31561	0
2018-03-13 17:50:37	1.31825	1.316588	1.31825	0
2018-03-13 18:00:37	1.31825	1.316878	1.31825	0
2018-03-13 18:10:37	1.31746	1.316878	1.31746	0
2018-03-13 18:20:38	1.31772	1.317036	1.31772	0
2018-03-13 18:30:37	1.31614	1.31701	1.31614	0
2018-03-13 18:40:31	1.31535	1.316694	1.31535	0
2018-03-13 18:50:37	1.31667	1.316668	1.31667	0
2018-03-13 19:00:37	1.31482	1.316641	1.31482	0
2018-03-13 19:10:37	1.31719	1.316746	1.31719	0
2018-03-13 19:20:36	1.31614	1.316799	1.31614	0
2018-03-13 19:30:36	1.31509	1.316483	1.31509	0
2018-03-13 19:40:35	1.31798	1.316456	1.31798	0
2018-03-13 19:50:37	1.31509	1.316219	1.31509	0
2018-03-13 20:00:37	1.31798	1.316245	1.31798	0
2018-03-13 20:10:36	1.31456	1.316087	1.31456	0
2018-03-13 20:20:37	1.31614	1.316166	1.31614	0
2018-03-13 20:30:37	1.31482	1.315981	1.31482	0
2018-03-13 20:40:37	1.31667	1.316166	1.31667	0
2018-03-13 20:50:37	1.31509	1.315956	1.31509	0
2018-03-13 21:00:37	1.31456	1.315798	1.31456	0
2018-03-13 21:10:51	1.31614	1.315903	1.31614	0
2018-03-13 21:20:32	1.31746	1.315851	1.31746	0
2018-03-13 21:30:36	1.31456	1.315798	1.31456	0
2018-03-13 21:40:38	1.31719	1.315719	1.31719	0
2018-03-13 21:50:37	1.31719	1.315982	1.31719	0
2018-03-13 22:00:36	1.31561	1.315929	1.31561	0
2018-03-13 22:10:37	1.31614	1.316061	1.31614	0
2018-03-13 22:20:36	1.31561	1.315955	1.31561	0
2018-03-13 22:30:37	1.31535	1.315981	1.31535	0
2018-03-13 22:40:38	1.31614	1.316139	1.31614	0
2018-03-13 22:50:38	1.31693	1.316218	1.31693	0
2018-03-13 23:00:37	1.31588	1.31606	1.31588	0
2018-03-13 23:10:36	1.31588	1.316192	1.31588	0
2018-03-13 23:20:38	1.31667	1.31614	1.31667	0
2018-03-13 23:30:36	1.31693	1.316114	1.31693	0
2018-03-13 23:40:37	1.3143	1.315983	1.3143	0
2018-03-13 23:50:32	1.31693	1.316062	1.31693	0
2018-03-14 00:00:37	1.31614	1.316115	1.31614	0
2018-03-14 00:10:37	1.31746	1.316326	1.31746	0
2018-03-14 00:20:38	1.31693	1.316405	1.31693	0
2018-03-14 00:30:38	1.31456	1.316168	1.31456	0
2018-03-14 00:40:37	1.31746	1.316326	1.31746	0
2018-03-14 00:50:38	1.3143	1.316168	1.3143	0
2018-03-14 01:00:37	1.31535	1.316036	1.31535	0
2018-03-14 01:10:37	1.31456	1.315799	1.31456	0
2018-03-14 01:20:37	1.3143	1.315799	1.3143	0
2018-03-14 01:30:38	1.31509	1.315615	1.31509	0
2018-03-14 01:40:37	1.31588	1.315589	1.31588	0
2018-03-14 01:50:37	1.31456	1.315299	1.31456	0
2018-03-14 02:00:37	1.31746	1.315352	1.31746	0
2018-03-14 02:10:37	1.31456	1.315352	1.31456	0
2018-03-14 02:20:53	1.31667	1.315273	1.31667	0
2018-03-14 02:30:31	1.31719	1.315562	1.31719	0
2018-03-14 02:40:37	1.31719	1.315746	1.31719	0
2018-03-14 02:50:37	1.31588	1.315878	1.31588	0
2018-03-14 03:00:37	1.31403	1.315851	1.31403	0
2018-03-14 03:10:38	1.31667	1.316009	1.31667	0
2018-03-14 03:20:38	1.31482	1.315903	1.31482	0
2018-03-14 03:30:36	1.31509	1.315956	1.31509	0
2018-03-14 03:40:38	1.3164	1.31585	1.3164	0
2018-03-14 03:50:54	1.31403	1.315797	1.31403	0
2018-03-14 04:00:37	1.3164	1.31577	1.3164	0
2018-03-14 04:10:39	1.31588	1.315639	1.31588	0
2018-03-14 04:20:37	1.31614	1.315534	1.31614	0
2018-03-14 04:30:37	1.31403	1.315349	1.31403	0
2018-03-14 04:40:37	1.31377	1.315323	1.31377	0
2018-03-14 04:50:36	1.31693	1.315349	1.31693	0
2018-03-14 05:00:32	1.31403	1.31527	1.31403	0
2018-03-14 05:10:37	1.3164	1.315401	1.3164	0
2018-03-14 05:20:37	1.31403	1.315164	1.31403	0
2018-03-14 05:30:37	1.31482	1.315243	1.31482	0
2018-03-14 05:40:36	1.31667	1.31527	1.31667	0
2018-03-14 05:50:36	1.31719	1.315401	1.31719	0
2018-03-14 06:00:37	1.31667	1.315454	1.31667	0
2018-03-14 06:10:37	1.31403	1.315454	1.31403	0
2018-03-14 06:20:37	1.3143	1.315507	1.3143	0
2018-03-14 06:30:37	1.31693	1.315507	1.31693	0
2018-03-14 06:40:37	1.31693	1.315797	1.31693	0
2018-03-14 06:50:37	1.31693	1.31585	1.31693	0
2018-03-14 07:00:37	1.31482	1.315929	1.31482	0
2018-03-14 07:10:36	1.3164	1.316087	1.3164	0
2018-03-14 07:20:34	1.31588	1.316008	1.31588	0
2018-03-14 07:30:53	1.31693	1.315982	1.31693	0
2018-03-14 07:40:32	1.31403	1.315718	1.31403	0
2018-03-14 07:50:35	1.31746	1.316061	1.31746	0
2018-03-14 08:00:37	1.31509	1.31614	1.31509	0
2018-03-14 08:10:37	1.31746	1.316193	1.31746	0
2018-03-14 08:20:37	1.31509	1.316009	1.31509	0
2018-03-14 08:30:38	1.3164	1.315956	1.3164	0
2018-03-14 08:40:39	1.31746	1.31622	1.31746	0
2018-03-14 08:50:37	1.31772	1.316352	1.31772	0
2018-03-14 09:00:37	1.31482	1.316246	1.31482	0
2018-03-14 09:10:37	1.31535	1.316088	1.31535	0
2018-03-14 09:20:37	1.31482	1.316167	1.31482	0
2018-03-14 09:30:37	1.31825	1.316246	1.31825	0
2018-03-14 09:40:36	1.3164	1.316377	1.3164	0
2018-03-14 09:50:37	1.3164	1.316271	1.3164	0
2018-03-14 10:00:37	1.3164	1.316402	1.3164	0
2018-03-14 10:10:31	1.31746	1.316508	1.31746	0
2018-03-14 10:20:37	1.31693	1.316455	1.31693	0
2018-03-14 10:30:37	1.3164	1.316323	1.3164	0
2018-03-14 10:40:37	1.31509	1.31635	1.31509	0
2018-03-14 10:50:37	1.31772	1.316587	1.31772	0
2018-03-14 11:00:36	1.31719	1.316824	1.31719	0
2018-03-14 11:10:37	1.31825	1.316824	1.31825	0
2018-03-14 11:20:36	1.31535	1.316719	1.31535	0
2018-03-14 11:30:37	1.31719	1.316798	1.31719	0
2018-03-14 11:40:37	1.31825	1.316983	1.31825	0
2018-03-14 11:50:36	1.31614	1.316851	1.31614	0
2018-03-14 12:00:38	1.31535	1.316693	1.31535	0
2018-03-14 12:10:36	1.31719	1.316772	1.31719	0
2018-03-14 12:20:37	1.31535	1.316798	1.31535	0
2018-03-14 12:30:36	1.31509	1.316535	1.31509	0
2018-03-14 12:40:52	1.31535	1.316351	1.31535	0
2018-03-14 12:50:32	1.31561	1.316087	1.31561	0
2018-03-14 13:00:37	1.31825	1.316377	1.31825	0
2018-03-14 13:10:37	1.31693	1.316351	1.31693	0
2018-03-14 13:20:37	1.31535	1.316061	1.31535	0
2018-03-14 13:30:37	1.31693	1.31614	1.31693	0
2018-03-14 13:40:37	1.31509	1.316114	1.31509	0
2018-03-14 13:50:38	1.31746	1.316141	1.31746	0
2018-03-14 14:00:37	1.31588	1.316194	1.31588	0
2018-03-14 14:10:36	1.31825	1.31651	1.31825	0
2018-03-14 14:20:37	1.31825	1.3168	1.31825	0
2018-03-14 14:30:37	1.31482	1.316721	1.31482	0
2018-03-14 14:40:37	1.31509	1.316405	1.31509	0
2018-03-14 14:50:37	1.31825	1.316537	1.31825	0
2018-03-14 15:00:36	1.31851	1.316853	1.31851	0
2018-03-14 15:10:37	1.31561	1.316721	1.31561	0
2018-03-14 15:20:32	1.31772	1.316984	1.31772	0
2018-03-14 15:30:37	1.31798	1.317036	1.31798	0
2018-03-14 15:40:37	1.31509	1.316957	1.31509	0
2018-03-14 15:50:36	1.31825	1.316957	1.31825	0
2018-03-14 16:00:38	1.31772	1.316904	1.31772	0
2018-03-14 16:10:38	1.31588	1.31701	1.31588	0
2018-03-14 16:20:38	1.31667	1.317168	1.31667	0
2018-03-14 16:30:38	1.31772	1.317115	1.31772	0
2018-03-14 16:40:37	1.31798	1.317062	1.31798	0
2018-03-14 16:50:38	1.31561	1.317062	1.31561	0
2018-03-14 17:00:37	1.31561	1.316851	1.31561	0
2018-03-14 17:10:37	1.3164	1.316693	1.3164	0
2018-03-14 17:20:38	1.31588	1.316772	1.31588	0
2018-03-14 17:30:36	1.31614	1.316561	1.31614	0
2018-03-14 17:40:37	1.3164	1.316429	1.3164	0
2018-03-14 17:50:53	1.31667	1.316508	1.31667	0
2018-03-14 18:00:31	1.31509	1.31635	1.31509	0
2018-03-14 18:10:37	1.31746	1.316324	1.31746	0
2018-03-14 18:20:37	1.31719	1.316245	1.31719	0
2018-03-14 18:30:37	1.31798	1.316482	1.31798	0
2018-03-14 18:40:37	1.31588	1.316509	1.31588	0
2018-03-14 18:50:40	1.31509	1.316378	1.31509	0
2018-03-14 19:00:37	1.31798	1.316588	1.31798	0
2018-03-14 19:10:38	1.3164	1.316614	1.3164	0
2018-03-14 19:20:38	1.31509	1.316483	1.31509	0
2018-03-14 19:30:37	1.3164	1.316456	1.3164	0
2018-03-14 19:40:38	1.31667	1.316614	1.31667	0
2018-03-14 19:50:35	1.31614	1.316482	1.31614	0
2018-03-14 20:00:37	1.31772	1.316535	1.31772	0
2018-03-14 20:10:37	1.31614	1.316351	1.31614	0
2018-03-14 20:20:42	1.31614	1.316377	1.31614	0
2018-03-14 20:30:32	1.31614	1.316482	1.31614	0
2018-03-14 20:40:38	1.31456	1.31614	1.31456	0
2018-03-14 20:50:39	1.3164	1.31614	1.3164	0
2018-03-14 21:00:38	1.31614	1.316245	1.31614	0
2018-03-14 21:10:36	1.31746	1.316351	1.31746	0
2018-03-14 21:20:37	1.31482	1.316166	1.31482	0
2018-03-14 21:30:38	1.3164	1.316192	1.3164	0
2018-03-14 21:40:37	1.31588	1.316008	1.31588	0
2018-03-14 21:50:37	1.31693	1.316087	1.31693	0
2018-03-14 22:00:37	1.3143	1.315903	1.3143	0
2018-03-14 22:10:37	1.31482	1.315771	1.31482	0
2018-03-14 22:20:37	1.31667	1.315982	1.31667	0
2018-03-14 22:30:36	1.31535	1.315877	1.31535	0
2018-03-14 22:40:37	1.31614	1.315877	1.31614	0
2018-03-14 22:50:36	1.3143	1.315561	1.3143	0
2018-03-14 23:01:02	1.31456	1.315535	1.31456	0
2018-03-14 23:10:32	1.3143	1.315325	1.3143	0
2018-03-14 23:20:36	1.31719	1.315456	1.31719	0
2018-03-14 23:30:37	1.31746	1.315509	1.31746	0
2018-03-14 23:40:37	1.31482	1.315561	1.31482	0
2018-03-14 23:50:38	1.31588	1.315667	1.31588	0
2018-03-15 00:00:37	1.31403	1.315403	1.31403	0
2018-03-15 00:10:36	1.31588	1.315456	1.31588	0
2018-03-15 00:20:38	1.31403	1.315245	1.31403	0
2018-03-15 00:30:36	1.31482	1.315297	1.31482	0
2018-03-15 00:40:37	1.31614	1.315455	1.31614	0
2018-03-15 00:50:36	1.31719	1.315744	1.31719	0
2018-03-15 01:00:37	1.31456	1.315481	1.31456	0
2018-03-15 01:10:36	1.31746	1.315481	1.31746	0
2018-03-15 01:20:37	1.31403	1.315402	1.31403	0
2018-03-15 01:30:42	1.31482	1.315296	1.31482	0
2018-03-15 01:40:33	1.31561	1.315454	1.31561	0
2018-03-15 01:50:38	1.31746	1.315612	1.31746	0
2018-03-15 02:00:37	1.3164	1.315849	1.3164	0
2018-03-15 02:10:43	1.31667	1.316034	1.31667	0
2018-03-15 02:20:40	1.31482	1.315902	1.31482	0
2018-03-15 02:30:37	1.31614	1.315797	1.31614	0
2018-03-15 02:40:37	1.31403	1.315744	1.31403	0
2018-03-15 02:50:38	1.3164	1.315638	1.3164	0
2018-03-15 03:00:37	1.31719	1.315954	1.31719	0
2018-03-15 03:10:40	1.31535	1.316007	1.31535	0
2018-03-15 03:20:38	1.31482	1.315928	1.31482	0
2018-03-15 03:30:38	1.3143	1.315612	1.3143	0
2018-03-15 03:40:37	1.31561	1.315533	1.31561	0
2018-03-15 03:50:52	1.31667	1.315533	1.31667	0
2018-03-15 04:00:47	1.31746	1.315797	1.31746	0
2018-03-15 04:11:02	1.31456	1.315639	1.31456	0
2018-03-15 04:20:32	1.31693	1.315929	1.31693	0
2018-03-15 04:30:37	1.31482	1.315771	1.31482	0
2018-03-15 04:40:37	1.31403	1.315455	1.31403	0
2018-03-15 04:50:37	1.31482	1.315402	1.31482	0
2018-03-15 05:00:37	1.31403	1.315323	1.31403	0
2018-03-15 05:10:37	1.31667	1.31556	1.31667	0
2018-03-15 05:20:37	1.31667	1.315666	1.31667	0
2018-03-15 05:30:37	1.31509	1.315508	1.31509	0
2018-03-15 05:40:37	1.31535	1.315297	1.31535	0
2018-03-15 05:50:37	1.31588	1.315429	1.31588	0
2018-03-15 06:00:37	1.31588	1.315324	1.31588	0
2018-03-15 06:10:38	1.31614	1.315456	1.31614	0
2018-03-15 06:20:38	1.3143	1.315483	1.3143	0
2018-03-15 06:30:37	1.31456	1.315457	1.31456	0
2018-03-15 06:40:42	1.3143	1.315484	1.3143	0
2018-03-15 06:50:33	1.3143	1.315247	1.3143	0
2018-03-15 07:00:37	1.31614	1.315194	1.31614	0
2018-03-15 07:10:36	1.3164	1.315325	1.3164	0
2018-03-15 07:20:37	1.3143	1.31522	1.3143	0
2018-03-15 07:30:37	1.31561	1.315193	1.31561	0
2018-03-15 07:40:37	1.31535	1.31514	1.31535	0
2018-03-15 07:50:37	1.31561	1.315087	1.31561	0
2018-03-15 08:00:38	1.31456	1.315113	1.31456	0
2018-03-15 08:10:37	1.31746	1.315403	1.31746	0
2018-03-15 08:20:37	1.31588	1.315561	1.31588	0
2018-03-15 08:30:38	1.31509	1.31564	1.31509	0
2018-03-15 08:40:37	1.31561	1.315587	1.31561	0
2018-03-15 08:50:37	1.3143	1.315377	1.3143	0
2018-03-15 09:00:37	1.3143	1.315377	1.3143	0
2018-03-15 09:10:37	1.3143	1.315246	1.3143	0
2018-03-15 09:21:02	1.31798	1.315509	1.31798	0
2018-03-15 09:30:32	1.31667	1.315615	1.31667	0
2018-03-15 09:40:37	1.31772	1.315931	1.31772	0
2018-03-15 09:50:37	1.31719	1.315904	1.31719	0
2018-03-15 10:00:37	1.31772	1.316088	1.31772	0
2018-03-15 10:10:37	1.31667	1.316246	1.31667	0
2018-03-15 10:20:37	1.31693	1.316378	1.31693	0
2018-03-15 10:30:38	1.31482	1.31643	1.31482	0
2018-03-15 10:40:37	1.31798	1.316798	1.31798	0
2018-03-15 10:50:36	1.31588	1.316956	1.31588	0
2018-03-15 11:00:36	1.31772	1.31693	1.31772	0
2018-03-15 11:10:36	1.31772	1.317035	1.31772	0
2018-03-15 11:20:37	1.31667	1.31693	1.31667	0
2018-03-15 11:30:34	1.3164	1.316851	1.3164	0
2018-03-15 11:40:36	1.31509	1.316588	1.31509	0
2018-03-15 11:50:42	1.31693	1.316614	1.31693	0
2018-03-15 12:00:33	1.31535	1.316456	1.31535	0
2018-03-15 12:10:37	1.31798	1.316772	1.31798	0
2018-03-15 12:20:35	1.31798	1.316772	1.31798	0
2018-03-15 12:30:37	1.31693	1.316877	1.31693	0
2018-03-15 12:40:37	1.31693	1.316798	1.31693	0
2018-03-15 12:50:38	1.31535	1.316561	1.31535	0
2018-03-15 13:00:37	1.31693	1.316587	1.31693	0
2018-03-15 13:10:44	1.3164	1.316587	1.3164	0
2018-03-15 13:20:37	1.31825	1.316903	1.31825	0
2018-03-15 13:30:37	1.31851	1.317061	1.31851	0
2018-03-15 13:40:34	1.31877	1.317403	1.31877	0
2018-03-15 13:50:38	1.31693	1.317298	1.31693	0
2018-03-15 14:00:37	1.31561	1.317061	1.31561	0
2018-03-15 14:10:37	1.31535	1.316903	1.31535	0
2018-03-15 14:20:37	1.31535	1.316745	1.31535	0
2018-03-15 14:31:02	1.31719	1.316929	1.31719	0
2018-03-15 14:40:33	1.31746	1.316982	1.31746	0
2018-03-15 14:50:37	1.31904	1.317246	1.31904	0
2018-03-15 15:00:37	1.31561	1.316982	1.31561	0
2018-03-15 15:10:36	1.31772	1.316903	1.31772	0
2018-03-15 15:20:37	1.31798	1.316824	1.31798	0
2018-03-15 15:30:37	1.31561	1.316692	1.31561	0
2018-03-15 15:40:37	1.31588	1.316719	1.31588	0
2018-03-15 15:50:37	1.31614	1.316798	1.31614	0
2018-03-15 16:00:37	1.31693	1.316956	1.31693	0
2018-03-15 16:10:38	1.31693	1.31693	1.31693	0
2018-03-15 16:20:37	1.31667	1.316851	1.31667	0
2018-03-15 16:30:37	1.31719	1.316666	1.31719	0
2018-03-15 16:40:37	1.31851	1.316956	1.31851	0
2018-03-15 16:50:37	1.31851	1.317035	1.31851	0
2018-03-15 17:00:42	1.31772	1.317009	1.31772	0
2018-03-15 17:10:32	1.31825	1.317273	1.31825	0
2018-03-15 17:20:37	1.31904	1.317589	1.31904	0
2018-03-15 17:30:37	1.31561	1.317536	1.31561	0
2018-03-15 17:40:38	1.31667	1.31751	1.31667	0
2018-03-15 17:50:37	1.31561	1.317378	1.31561	0
2018-03-15 18:00:37	1.3193	1.317641	1.3193	0
2018-03-15 18:10:37	1.31904	1.317826	1.31904	0
2018-03-15 18:20:37	1.31904	1.317879	1.31904	0
2018-03-15 18:30:38	1.31877	1.317905	1.31877	0
2018-03-15 18:40:37	1.31667	1.3178	1.31667	0
2018-03-15 18:50:38	1.3193	1.317905	1.3193	0
2018-03-15 19:00:38	1.3193	1.317931	1.3193	0
2018-03-15 19:10:37	1.31851	1.318221	1.31851	0
2018-03-15 19:20:37	1.31851	1.318405	1.31851	0
2018-03-15 19:30:37	1.31588	1.318432	1.31588	0
2018-03-15 19:41:02	1.31825	1.318327	1.31825	0
2018-03-15 19:50:29	1.31772	1.318195	1.31772	0
2018-03-15 20:00:38	1.3193	1.318221	1.3193	0
2018-03-15 20:10:36	1.31614	1.317958	1.31614	0
2018-03-15 20:20:37	1.31877	1.318168	1.31877	0
2018-03-15 20:30:37	1.3164	1.317878	1.3164	0
2018-03-15 20:40:37	1.31746	1.317694	1.31746	0
2018-03-15 20:50:38	1.31719	1.317562	1.31719	0
2018-03-15 21:00:37	1.31904	1.317615	1.31904	0
2018-03-15 21:10:37	1.31719	1.317746	1.31719	0
2018-03-15 21:20:38	1.31693	1.317614	1.31693	0
2018-03-15 21:30:38	1.31667	1.317509	1.31667	0
2018-03-15 21:40:38	1.31851	1.31743	1.31851	0
2018-03-15 21:50:38	1.31561	1.317377	1.31561	0
2018-03-15 22:00:37	1.31877	1.317377	1.31877	0
2018-03-15 22:10:42	1.31772	1.317509	1.31772	0
2018-03-15 22:20:32	1.31825	1.317588	1.31825	0
2018-03-15 22:30:37	1.31851	1.31772	1.31851	0
2018-03-15 22:40:38	1.31746	1.317562	1.31746	0
2018-03-15 22:50:36	1.31904	1.317747	1.31904	0
2018-03-15 23:00:37	1.31535	1.317589	1.31535	0
2018-03-15 23:10:37	1.3164	1.317562	1.3164	0
2018-03-15 23:20:39	1.31693	1.317404	1.31693	0
2018-03-15 23:30:37	1.31614	1.317457	1.31614	0
2018-03-15 23:40:37	1.31561	1.317141	1.31561	0
2018-03-15 23:50:38	1.31588	1.316957	1.31588	0
2018-03-16 00:00:37	1.31719	1.316851	1.31719	0
2018-03-16 00:10:37	1.31825	1.316825	1.31825	0
2018-03-16 00:20:37	1.31877	1.316956	1.31877	0
2018-03-16 00:30:38	1.31746	1.316798	1.31746	0
2018-03-16 00:40:36	1.31719	1.316982	1.31719	0
2018-03-16 00:51:02	1.31667	1.317009	1.31667	0
2018-03-16 01:00:32	1.31825	1.317141	1.31825	0
2018-03-16 01:10:37	1.31798	1.317325	1.31798	0
2018-03-16 01:20:37	1.31851	1.317615	1.31851	0
2018-03-16 01:30:38	1.31798	1.317825	1.31798	0
2018-03-16 01:40:37	1.31746	1.317852	1.31746	0
2018-03-16 01:50:37	1.31851	1.317878	1.31851	0
2018-03-16 02:00:36	1.31693	1.317694	1.31693	0
2018-03-16 02:10:36	1.31667	1.317615	1.31667	0
2018-03-16 02:20:36	1.31798	1.317694	1.31798	0
2018-03-16 02:30:37	1.31509	1.317536	1.31509	0
2018-03-16 02:40:39	1.31825	1.317536	1.31825	0
2018-03-16 02:50:37	1.31667	1.317405	1.31667	0
2018-03-16 03:00:38	1.31535	1.317089	1.31535	0
2018-03-16 03:10:38	1.31588	1.316879	1.31588	0
2018-03-16 03:20:53	1.31509	1.316642	1.31509	0
2018-03-16 03:30:32	1.31746	1.316537	1.31746	0
2018-03-16 03:40:37	1.31719	1.316563	1.31719	0
2018-03-16 03:50:45	1.3164	1.316536	1.3164	0
2018-03-16 04:00:47	1.31614	1.316352	1.31614	0
2018-03-16 04:10:59	1.31509	1.316352	1.31509	0
2018-03-16 04:20:37	1.31614	1.316141	1.31614	0
2018-03-16 04:30:37	1.31825	1.316299	1.31825	0
2018-03-16 04:40:37	1.31851	1.316615	1.31851	0
2018-03-16 04:50:36	1.31667	1.316694	1.31667	0
2018-03-16 05:00:36	1.31588	1.316773	1.31588	0
2018-03-16 05:10:37	1.31746	1.316773	1.31746	0
2018-03-16 05:20:37	1.31798	1.316852	1.31798	0
2018-03-16 05:30:36	1.31561	1.316773	1.31561	0
2018-03-16 05:40:38	1.31798	1.316957	1.31798	0
2018-03-16 05:50:37	1.31588	1.317036	1.31588	0
2018-03-16 06:00:33	1.31509	1.316931	1.31509	0
2018-03-16 06:10:37	1.31535	1.316641	1.31535	0
2018-03-16 06:20:37	1.31693	1.316483	1.31693	0
2018-03-16 06:30:37	1.31719	1.316535	1.31719	0
2018-03-16 06:40:37	1.31772	1.316719	1.31772	0
2018-03-16 06:50:37	1.31535	1.316508	1.31535	0
2018-03-16 07:00:36	1.31877	1.316587	1.31877	0
2018-03-16 07:10:37	1.31535	1.316561	1.31535	0
2018-03-16 07:20:36	1.3164	1.316403	1.3164	0
2018-03-16 07:30:37	1.31667	1.316482	1.31667	0
2018-03-16 07:40:37	1.3164	1.316613	1.3164	0
2018-03-16 07:50:37	1.31851	1.316929	1.31851	0
2018-03-16 08:00:37	1.31877	1.317113	1.31877	0
2018-03-16 08:10:37	1.31746	1.31714	1.31746	0
2018-03-16 08:20:37	1.31588	1.316956	1.31588	0
2018-03-16 08:30:52	1.31825	1.317246	1.31825	0
2018-03-16 08:40:32	1.31772	1.317141	1.31772	0
2018-03-16 08:50:36	1.3193	1.317536	1.3193	0
2018-03-16 09:00:37	1.31904	1.3178	1.31904	0
2018-03-16 09:10:37	1.31746	1.317879	1.31746	0
2018-03-16 09:20:41	1.31983	1.318222	1.31983	0
2018-03-16 09:30:37	1.31825	1.318196	1.31825	0
2018-03-16 09:40:37	1.31719	1.318038	1.31719	0
2018-03-16 09:50:37	1.3164	1.317932	1.3164	0
2018-03-16 10:00:37	1.31772	1.318116	1.31772	0
2018-03-16 10:10:37	1.3193	1.318221	1.3193	0
2018-03-16 10:20:37	1.31983	1.318432	1.31983	0
2018-03-16 10:30:37	1.31904	1.318406	1.31904	0
2018-03-16 10:40:37	1.31798	1.3183	1.31798	0
2018-03-16 10:50:37	1.31825	1.318379	1.31825	0
2018-03-16 11:00:43	1.3164	1.318036	1.3164	0
2018-03-16 11:10:32	1.31667	1.317878	1.31667	0
2018-03-16 11:20:38	1.31904	1.318063	1.31904	0
2018-03-16 11:30:37	1.3193	1.318353	1.3193	0
2018-03-16 11:40:37	1.32009	1.31859	1.32009	0
2018-03-16 11:50:37	1.31693	1.318353	1.31693	0
2018-03-16 12:00:37	1.31746	1.318116	1.31746	0
2018-03-16 12:10:38	1.31825	1.318037	1.31825	0
2018-03-16 12:20:37	1.31693	1.317932	1.31693	0
2018-03-16 12:30:37	1.31825	1.317932	1.31825	0
2018-03-16 12:40:37	1.31746	1.318038	1.31746	0
2018-03-16 12:50:38	1.3193	1.318301	1.3193	0
2018-03-16 13:00:37	1.31693	1.31809	1.31693	0
2018-03-16 13:10:40	1.31693	1.317853	1.31693	0
2018-03-16 13:20:37	1.3193	1.317774	1.3193	0
2018-03-16 13:30:37	1.31693	1.317774	1.31693	0
2018-03-16 13:40:32	1.31719	1.317747	1.31719	0
2018-03-16 13:50:37	1.31851	1.317773	1.31851	0
2018-03-16 14:00:36	1.3193	1.31801	1.3193	0
2018-03-16 14:10:37	1.32035	1.31822	1.32035	0
2018-03-16 14:20:37	1.31825	1.318299	1.31825	0
2018-03-16 14:30:37	1.31772	1.318141	1.31772	0
2018-03-16 14:40:37	1.32035	1.318483	1.32035	0
2018-03-16 14:50:37	1.31693	1.318483	1.31693	0
2018-03-16 15:00:37	1.32062	1.318615	1.32062	0
2018-03-16 15:10:34	1.31798	1.31872	1.31798	0
2018-03-16 15:20:37	1.3193	1.318931	1.3193	0
2018-03-16 15:30:36	1.31877	1.318957	1.31877	0
2018-03-16 15:40:37	1.32009	1.319036	1.32009	0
2018-03-16 15:50:37	1.31667	1.318668	1.31667	0
2018-03-16 16:00:36	1.31825	1.318668	1.31825	0
2018-03-16 16:11:03	1.31719	1.318615	1.31719	0
2018-03-16 16:20:31	1.31983	1.318563	1.31983	0
2018-03-16 16:30:39	1.31877	1.318747	1.31877	0
2018-03-16 16:40:37	1.3193	1.318615	1.3193	0
2018-03-16 16:50:36	1.3164	1.318457	1.3164	0
2018-03-16 17:00:37	1.31825	1.318352	1.31825	0
2018-03-16 17:10:36	1.31904	1.318379	1.31904	0
2018-03-16 17:20:37	1.31825	1.318195	1.31825	0
2018-03-16 17:30:37	1.31825	1.318353	1.31825	0
2018-03-16 17:40:38	1.31877	1.318405	1.31877	0
2018-03-16 17:50:37	1.3164	1.318326	1.3164	0
2018-03-16 18:00:37	1.31667	1.31801	1.31667	0
2018-03-16 18:10:37	1.31693	1.317826	1.31693	0
2018-03-16 18:20:37	1.31877	1.317773	1.31877	0
2018-03-16 18:30:38	1.31746	1.317879	1.31746	0
2018-03-16 18:40:51	1.31614	1.317668	1.31614	0
2018-03-16 18:50:35	1.31588	1.317352	1.31588	0
2018-03-16 19:00:37	1.31667	1.317194	1.31667	0
2018-03-16 19:10:37	1.31904	1.317273	1.31904	0
2018-03-16 19:20:37	1.31719	1.317115	1.31719	0
2018-03-16 19:30:38	1.31588	1.317063	1.31588	0
2018-03-16 19:40:37	1.31798	1.317194	1.31798	0
2018-03-16 19:50:37	1.31588	1.317089	1.31588	0
2018-03-16 20:00:37	1.31719	1.316931	1.31719	0
2018-03-16 20:10:37	1.31825	1.31701	1.31825	0
2018-03-16 20:20:37	1.31798	1.317194	1.31798	0
2018-03-16 20:30:37	1.31877	1.317483	1.31877	0
2018-03-16 20:40:37	1.31719	1.317535	1.31719	0
2018-03-16 20:50:37	1.31561	1.317192	1.31561	0
2018-03-16 21:00:39	1.31877	1.31735	1.31877	0
2018-03-16 21:10:42	1.31798	1.31756	1.31798	0
2018-03-16 21:20:32	1.31825	1.317587	1.31825	0
2018-03-16 21:30:37	1.31614	1.317613	1.31614	0
2018-03-16 21:40:37	1.31588	1.317482	1.31588	0
2018-03-16 21:50:37	1.31561	1.317218	1.31561	0
2018-03-16 22:00:37	1.31772	1.317192	1.31772	0
2018-03-16 22:10:36	1.31772	1.317087	1.31772	0
2018-03-16 22:20:37	1.31851	1.317219	1.31851	0
2018-03-16 22:30:38	1.31588	1.317246	1.31588	0
2018-03-16 22:40:38	1.31535	1.316904	1.31535	0
2018-03-16 22:50:37	1.31509	1.316615	1.31509	0
2018-03-16 23:00:37	1.31693	1.316483	1.31693	0
2018-03-16 23:10:37	1.31719	1.316588	1.31719	0
2018-03-16 23:20:37	1.31588	1.316588	1.31588	0
2018-03-16 23:30:37	1.31719	1.316746	1.31719	0
2018-03-16 23:40:36	1.31798	1.316772	1.31798	0
2018-03-16 23:50:32	1.31509	1.316509	1.31509	0
2018-03-17 00:00:37	1.31851	1.316509	1.31851	0
2018-03-17 00:10:38	1.31614	1.316535	1.31614	0
2018-03-17 00:20:38	1.31798	1.316798	1.31798	0
2018-03-17 00:30:37	1.31535	1.316824	1.31535	0
2018-03-17 00:40:37	1.31588	1.316719	1.31588	0
2018-03-17 00:50:37	1.31798	1.316798	1.31798	0
2018-03-17 01:00:37	1.31482	1.316692	1.31482	0
2018-03-17 01:10:37	1.31667	1.31664	1.31667	0
2018-03-17 01:20:37	1.31588	1.31643	1.31588	0
2018-03-17 01:30:38	1.31825	1.316746	1.31825	0
2018-03-17 01:40:37	1.31588	1.316483	1.31588	0
2018-03-17 01:50:37	1.31851	1.31672	1.31851	0
2018-03-17 02:00:37	1.31667	1.316589	1.31667	0
2018-03-17 02:10:36	1.31509	1.316563	1.31509	0
2018-03-17 02:20:32	1.31851	1.316826	1.31851	0
2018-03-17 02:30:38	1.31798	1.316826	1.31798	0
2018-03-17 02:40:38	1.3164	1.316984	1.3164	0
2018-03-17 02:50:37	1.31561	1.316878	1.31561	0
2018-03-17 03:00:38	1.31693	1.316983	1.31693	0
2018-03-17 03:10:38	1.31719	1.316877	1.31719	0
2018-03-17 03:20:37	1.31561	1.31685	1.31561	0
2018-03-17 03:30:41	1.31482	1.316481	1.31482	0
2018-03-17 03:40:35	1.31509	1.316323	1.31509	0
2018-03-17 03:50:39	1.31667	1.316481	1.31667	0
2018-03-17 04:00:48	1.31825	1.316455	1.31825	0
2018-03-17 04:10:37	1.31509	1.316166	1.31509	0
2018-03-17 04:20:36	1.31667	1.316193	1.31667	0
2018-03-17 04:30:37	1.31772	1.316404	1.31772	0
2018-03-17 04:40:36	1.31509	1.31622	1.31509	0
2018-03-17 04:50:52	1.31825	1.316326	1.31825	0
2018-03-17 05:00:33	1.31798	1.316563	1.31798	0
2018-03-17 05:10:36	1.31719	1.3168	1.31719	0
2018-03-17 05:20:37	1.31798	1.317089	1.31798	0
2018-03-17 05:30:35	1.31772	1.317194	1.31772	0
2018-03-17 05:40:37	1.31693	1.317062	1.31693	0
2018-03-17 05:50:37	1.31588	1.317141	1.31588	0
2018-03-17 06:00:38	1.31798	1.317272	1.31798	0
2018-03-17 06:10:37	1.31535	1.317035	1.31535	0
2018-03-17 06:20:34	1.31509	1.317035	1.31509	0
2018-03-17 06:30:37	1.31561	1.316771	1.31561	0
2018-03-17 06:40:37	1.31719	1.316692	1.31719	0
2018-03-17 06:50:37	1.31456	1.316429	1.31456	0
2018-03-17 07:00:37	1.31719	1.31635	1.31719	0
2018-03-17 07:10:37	1.31509	1.316087	1.31509	0
2018-03-17 07:20:37	1.31509	1.315903	1.31509	0
2018-03-17 07:30:33	1.3143	1.315745	1.3143	0
2018-03-17 07:40:37	1.31798	1.315745	1.31798	0
2018-03-17 07:50:36	1.31746	1.315956	1.31746	0
2018-03-17 08:00:37	1.3143	1.315877	1.3143	0
2018-03-17 08:10:38	1.31772	1.316088	1.31772	0
2018-03-17 08:20:37	1.31535	1.315904	1.31535	0
2018-03-17 08:30:37	1.31588	1.316036	1.31588	0
2018-03-17 08:40:37	1.31456	1.315773	1.31456	0
2018-03-17 08:50:37	1.31719	1.315983	1.31719	0
2018-03-17 09:00:38	1.31509	1.315983	1.31509	0
2018-03-17 09:10:38	1.31772	1.316325	1.31772	0
2018-03-17 09:20:37	1.31772	1.316299	1.31772	0
2018-03-17 09:30:37	1.31561	1.316114	1.31561	0
2018-03-17 09:40:37	1.3143	1.316114	1.3143	0
2018-03-17 09:50:38	1.3143	1.315772	1.3143	0
2018-03-17 10:00:52	1.3143	1.315667	1.3143	0
2018-03-17 10:10:32	1.31456	1.315535	1.31456	0
2018-03-17 10:20:38	1.31509	1.315588	1.31509	0
2018-03-17 10:30:39	1.31719	1.315588	1.31719	0
2018-03-17 10:40:38	1.31719	1.315798	1.31719	0
2018-03-17 10:50:38	1.31693	1.315719	1.31693	0
2018-03-17 11:00:37	1.31456	1.315403	1.31456	0
2018-03-17 11:10:37	1.31614	1.315456	1.31614	0
2018-03-17 11:20:37	1.31746	1.315772	1.31746	0
2018-03-17 11:30:37	1.31693	1.316035	1.31693	0
2018-03-17 11:40:36	1.3143	1.316035	1.3143	0
2018-03-17 11:50:37	1.31772	1.316351	1.31772	0
2018-03-17 12:00:37	1.31772	1.316614	1.31772	0
2018-03-17 12:10:38	1.31746	1.316641	1.31746	0
2018-03-17 12:20:38	1.31482	1.316404	1.31482	0
2018-03-17 12:30:52	1.31772	1.316483	1.31772	0
2018-03-17 12:40:32	1.31456	1.316483	1.31456	0
2018-03-17 12:50:37	1.3143	1.316299	1.3143	0
2018-03-17 13:00:39	1.31482	1.316035	1.31482	0
2018-03-17 13:10:37	1.31772	1.316114	1.31772	0
2018-03-17 13:20:38	1.3143	1.316114	1.3143	0
2018-03-17 13:30:37	1.31772	1.316114	1.31772	0
2018-03-17 13:40:37	1.3164	1.315982	1.3164	0
2018-03-17 13:50:36	1.31614	1.31585	1.31614	0
2018-03-17 14:00:37	1.3164	1.316008	1.3164	0
2018-03-17 14:10:37	1.31456	1.315692	1.31456	0
2018-03-17 14:20:38	1.31693	1.315929	1.31693	0
2018-03-17 14:30:37	1.31772	1.316271	1.31772	0
2018-03-17 14:40:37	1.31535	1.316324	1.31535	0
2018-03-17 14:50:34	1.31693	1.316245	1.31693	0
2018-03-17 15:00:53	1.3164	1.316455	1.3164	0
2018-03-17 15:10:34	1.31403	1.316086	1.31403	0
2018-03-17 15:20:37	1.31509	1.315955	1.31509	0
2018-03-17 15:30:37	1.31588	1.315929	1.31588	0
2018-03-17 15:40:37	1.31561	1.31585	1.31561	0
2018-03-17 15:50:36	1.31509	1.315903	1.31509	0
2018-03-17 16:00:39	1.31403	1.315613	1.31403	0
2018-03-17 16:10:38	1.31509	1.31535	1.31509	0
2018-03-17 16:20:38	1.31719	1.315534	1.31719	0
2018-03-17 16:30:37	1.31456	1.315297	1.31456	0
2018-03-17 16:40:37	1.31509	1.315166	1.31509	0
2018-03-17 16:50:37	1.31746	1.315509	1.31746	0
2018-03-17 17:00:37	1.31535	1.315535	1.31535	0
2018-03-17 17:10:38	1.3164	1.315587	1.3164	0
2018-03-17 17:20:37	1.31403	1.315429	1.31403	0
2018-03-17 17:30:42	1.31667	1.315587	1.31667	0
2018-03-17 17:40:32	1.31693	1.315877	1.31693	0
2018-03-17 17:50:37	1.31509	1.315877	1.31509	0
2018-03-17 18:00:37	1.31614	1.315772	1.31614	0
2018-03-17 18:10:37	1.31588	1.315904	1.31588	0
2018-03-17 18:20:38	1.3164	1.316035	1.3164	0
2018-03-17 18:30:37	1.31719	1.316008	1.31719	0
2018-03-17 18:40:37	1.31403	1.315876	1.31403	0
2018-03-17 18:50:37	1.31482	1.315718	1.31482	0
2018-03-17 19:00:37	1.31719	1.316034	1.31719	0
2018-03-17 19:10:37	1.31377	1.315744	1.31377	0
2018-03-17 19:20:37	1.31482	1.315533	1.31482	0
2018-03-17 19:30:37	1.31403	1.315427	1.31403	0
2018-03-17 19:40:39	1.31667	1.31548	1.31667	0
2018-03-17 19:50:38	1.31403	1.315295	1.31403	0
2018-03-17 20:00:42	1.31351	1.315006	1.31351	0
2018-03-17 20:10:32	1.31614	1.314901	1.31614	0
2018-03-17 20:20:39	1.31588	1.315086	1.31588	0
2018-03-17 20:30:37	1.31351	1.314955	1.31351	0
2018-03-17 20:40:36	1.31509	1.314745	1.31509	0
2018-03-17 20:50:37	1.3164	1.315008	1.3164	0
2018-03-17 21:00:37	1.31667	1.315193	1.31667	0
2018-03-17 21:10:36	1.31614	1.315404	1.31614	0
2018-03-17 21:20:37	1.3164	1.315377	1.3164	0
2018-03-17 21:30:38	1.31456	1.31543	1.31456	0
2018-03-17 21:40:37	1.31351	1.31543	1.31351	0
2018-03-17 21:50:38	1.31561	1.315377	1.31561	0
2018-03-17 22:00:36	1.31351	1.31514	1.31351	0
2018-03-17 22:10:36	1.31667	1.315456	1.31667	0
2018-03-17 22:20:37	1.3143	1.315377	1.3143	0
2018-03-17 22:30:42	1.31377	1.315114	1.31377	0
2018-03-17 22:40:33	1.31482	1.314929	1.31482	0
2018-03-17 22:50:38	1.31509	1.314824	1.31509	0
2018-03-17 23:00:39	1.31535	1.314719	1.31535	0
2018-03-17 23:10:37	1.3143	1.314693	1.3143	0
2018-03-17 23:20:37	1.31614	1.314956	1.31614	0
2018-03-17 23:30:37	1.31482	1.314877	1.31482	0
2018-03-17 23:40:38	1.31561	1.315087	1.31561	0
2018-03-17 23:50:37	1.31667	1.315087	1.31667	0
2018-03-18 00:00:37	1.31456	1.315113	1.31456	0
2018-03-18 00:10:37	1.31324	1.31506	1.31324	0
2018-03-18 00:20:37	1.31377	1.314955	1.31377	0
2018-03-18 00:30:37	1.31693	1.315139	1.31693	0
2018-03-18 00:40:37	1.31693	1.315297	1.31693	0
2018-03-18 00:50:36	1.31667	1.315534	1.31667	0
2018-03-18 01:00:37	1.3164	1.31556	1.3164	0
2018-03-18 01:10:32	1.31351	1.315429	1.31351	0
2018-03-18 01:20:37	1.31509	1.315377	1.31509	0
2018-03-18 01:30:36	1.31377	1.315087	1.31377	0
2018-03-18 01:40:36	1.31509	1.31514	1.31509	0
2018-03-18 01:50:36	1.31588	1.315404	1.31588	0
2018-03-18 02:00:37	1.31324	1.315351	1.31324	0
2018-03-18 02:10:37	1.31614	1.315272	1.31614	0
2018-03-18 02:20:37	1.31377	1.314956	1.31377	0
2018-03-18 02:30:38	1.31482	1.314771	1.31482	0
2018-03-18 02:40:37	1.31509	1.31464	1.31509	0
2018-03-18 02:50:37	1.31351	1.31464	1.31351	0
2018-03-18 03:00:37	1.31377	1.314508	1.31377	0
2018-03-18 03:10:38	1.31324	1.314455	1.31324	0
2018-03-18 03:20:37	1.31351	1.314297	1.31351	0
2018-03-18 03:30:40	1.31667	1.314376	1.31667	0
2018-03-18 03:41:03	1.3164	1.314692	1.3164	0
2018-03-18 03:50:32	1.31535	1.314613	1.31535	0
2018-03-18 04:00:38	1.31403	1.314639	1.31403	0
2018-03-18 04:10:35	1.31324	1.314481	1.31324	0
2018-03-18 04:20:36	1.31351	1.314323	1.31351	0
2018-03-18 04:30:38	1.31535	1.314507	1.31535	0
2018-03-18 04:40:37	1.31535	1.314665	1.31535	0
2018-03-18 04:50:37	1.31456	1.314797	1.31456	0
2018-03-18 05:00:37	1.31377	1.314823	1.31377	0
2018-03-18 05:10:37	1.31614	1.31477	1.31614	0
2018-03-18 05:20:36	1.31324	1.314454	1.31324	0
2018-03-18 05:30:37	1.31403	1.314322	1.31403	0
2018-03-18 05:40:37	1.31403	1.314322	1.31403	0
2018-03-18 05:50:37	1.31324	1.314322	1.31324	0
2018-03-18 06:00:38	1.31509	1.31448	1.31509	0
2018-03-18 06:10:52	1.31298	1.314243	1.31298	0
2018-03-18 06:20:34	1.31377	1.314085	1.31377	0
2018-03-18 06:30:37	1.31509	1.314138	1.31509	0
2018-03-18 06:40:38	1.31298	1.314059	1.31298	0
2018-03-18 06:50:37	1.31377	1.313822	1.31377	0
2018-03-18 07:00:37	1.31588	1.314086	1.31588	0
2018-03-18 07:10:37	1.31614	1.314297	1.31614	0
2018-03-18 07:20:36	1.31614	1.314508	1.31614	0
2018-03-18 07:30:37	1.3164	1.314824	1.3164	0
2018-03-18 07:40:37	1.31298	1.314613	1.31298	0
2018-03-18 07:50:37	1.31509	1.314824	1.31509	0
2018-03-18 08:00:38	1.31535	1.314982	1.31535	0
2018-03-18 08:10:36	1.31588	1.315061	1.31588	0
2018-03-18 08:20:37	1.31588	1.315351	1.31588	0
2018-03-18 08:30:37	1.31324	1.315298	1.31324	0
2018-03-18 08:40:42	1.31324	1.315034	1.31324	0
2018-03-18 08:50:31	1.31482	1.314902	1.31482	0
2018-03-18 09:00:38	1.31351	1.314639	1.31351	0
2018-03-18 09:10:34	1.31614	1.314613	1.31614	0
2018-03-18 09:20:36	1.3143	1.314745	1.3143	0
2018-03-18 09:30:36	1.31614	1.31485	1.31614	0
2018-03-18 09:40:37	1.31324	1.314639	1.31324	0
2018-03-18 09:50:37	1.31561	1.314612	1.31561	0
2018-03-18 10:00:37	1.31588	1.314612	1.31588	0
2018-03-18 10:10:36	1.31298	1.314586	1.31298	0
2018-03-18 10:20:37	1.31509	1.314771	1.31509	0
2018-03-18 10:30:37	1.3143	1.314719	1.3143	0
2018-03-18 10:40:37	1.3143	1.314798	1.3143	0
2018-03-18 10:50:36	1.31351	1.314535	1.31351	0
2018-03-18 11:00:37	1.31588	1.314693	1.31588	0
2018-03-18 11:10:37	1.31298	1.314377	1.31298	0
2018-03-18 11:20:31	1.3164	1.314693	1.3164	0
2018-03-18 11:30:37	1.31614	1.314746	1.31614	0
2018-03-18 11:40:36	1.31272	1.31443	1.31272	0
2018-03-18 11:50:37	1.3143	1.314562	1.3143	0
2018-03-18 12:00:37	1.31351	1.314404	1.31351	0
2018-03-18 12:10:37	1.31667	1.314641	1.31667	0
2018-03-18 12:20:37	1.31403	1.314614	1.31403	0
2018-03-18 12:30:37	1.31535	1.314798	1.31535	0
2018-03-18 12:40:37	1.3143	1.31464	1.3143	0
2018-03-18 12:50:37	1.31667	1.315009	1.31667	0
2018-03-18 13:00:37	1.31403	1.314772	1.31403	0
2018-03-18 13:10:37	1.31588	1.314746	1.31588	0
2018-03-18 13:20:37	1.31351	1.314825	1.31351	0
2018-03-18 13:30:37	1.31667	1.315062	1.31667	0
2018-03-18 13:40:38	1.3164	1.315351	1.3164	0
2018-03-18 13:50:53	1.31456	1.31514	1.31456	0
2018-03-18 14:00:32	1.31561	1.315298	1.31561	0
2018-03-18 14:10:37	1.31588	1.315351	1.31588	0
2018-03-18 14:20:38	1.3164	1.315561	1.3164	0
2018-03-18 14:30:37	1.31351	1.315245	1.31351	0
2018-03-18 14:40:37	1.31377	1.315219	1.31377	0
2018-03-18 14:50:37	1.31482	1.315113	1.31482	0
2018-03-18 15:00:37	1.31693	1.315455	1.31693	0
2018-03-18 15:10:36	1.31588	1.315376	1.31588	0
2018-03-18 15:20:36	1.31667	1.315403	1.31667	0
2018-03-18 15:30:37	1.31403	1.31535	1.31403	0
2018-03-18 15:40:37	1.31719	1.315508	1.31719	0
2018-03-18 15:50:37	1.31667	1.315587	1.31667	0
2018-03-18 16:00:37	1.31588	1.315535	1.31588	0
2018-03-18 16:10:37	1.3143	1.315614	1.3143	0
2018-03-18 16:20:51	1.31667	1.315904	1.31667	0
2018-03-18 16:30:32	1.31403	1.315825	1.31403	0
2018-03-18 16:40:37	1.31667	1.315799	1.31667	0
2018-03-18 16:50:37	1.31509	1.31572	1.31509	0
2018-03-18 17:00:37	1.31614	1.315667	1.31614	0
2018-03-18 17:10:36	1.3143	1.315694	1.3143	0
2018-03-18 17:20:37	1.3164	1.315615	1.3164	0
2018-03-18 17:30:37	1.31667	1.315615	1.31667	0
2018-03-18 17:40:37	1.31509	1.315536	1.31509	0
2018-03-18 17:50:37	1.3164	1.315746	1.3164	0
2018-03-18 18:00:37	1.31509	1.315588	1.31509	0
2018-03-18 18:10:37	1.31298	1.315483	1.31298	0
2018-03-18 18:20:37	1.3143	1.315246	1.3143	0
2018-03-18 18:30:37	1.31272	1.315009	1.31272	0
2018-03-18 18:40:35	1.3143	1.314825	1.3143	0
2018-03-18 18:50:43	1.31272	1.314667	1.31272	0
2018-03-18 19:00:32	1.31351	1.314378	1.31351	0
2018-03-18 19:10:37	1.31298	1.314009	1.31298	0
2018-03-18 19:20:37	1.31351	1.313851	1.31351	0
2018-03-18 19:30:37	1.31351	1.313562	1.31351	0
2018-03-18 19:40:37	1.31614	1.313667	1.31614	0
2018-03-18 19:50:35	1.31377	1.313746	1.31377	0
2018-03-18 20:00:37	1.31403	1.313719	1.31403	0
2018-03-18 20:10:38	1.31351	1.313798	1.31351	0
2018-03-18 20:20:37	1.31588	1.313956	1.31588	0
2018-03-18 20:30:38	1.31535	1.314219	1.31535	0
2018-03-18 20:40:38	1.31482	1.31435	1.31482	0
2018-03-18 20:50:36	1.31324	1.314376	1.31324	0
2018-03-18 21:00:36	1.31351	1.314376	1.31351	0
2018-03-18 21:10:36	1.31245	1.31427	1.31245	0
2018-03-18 21:20:41	1.31561	1.314217	1.31561	0
2018-03-18 21:30:31	1.31245	1.314085	1.31245	0
2018-03-18 21:40:36	1.31272	1.313954	1.31272	0
2018-03-18 21:50:39	1.31588	1.314191	1.31588	0
2018-03-18 22:00:37	1.31509	1.314112	1.31509	0
2018-03-18 22:10:38	1.31324	1.313901	1.31324	0
2018-03-18 22:20:39	1.31482	1.313901	1.31482	0
2018-03-18 22:30:38	1.31245	1.313822	1.31245	0
2018-03-18 22:40:36	1.31324	1.313795	1.31324	0
2018-03-18 22:50:38	1.31561	1.314111	1.31561	0
2018-03-18 23:00:37	1.31561	1.314111	1.31561	0
2018-03-18 23:10:37	1.31588	1.314454	1.31588	0
2018-03-18 23:20:38	1.31561	1.314743	1.31561	0
2018-03-18 23:30:37	1.31561	1.314716	1.31561	0
2018-03-18 23:40:38	1.31351	1.314558	1.31351	0
2018-03-18 23:50:37	1.31272	1.314506	1.31272	0
2018-03-19 00:00:33	1.31482	1.314506	1.31482	0
2018-03-19 00:10:37	1.31456	1.314717	1.31456	0
2018-03-19 00:20:37	1.31219	1.314612	1.31219	0
2018-03-19 00:30:37	1.31561	1.314612	1.31561	0
2018-03-19 00:40:38	1.31403	1.314454	1.31403	0
2018-03-19 00:50:37	1.3143	1.314296	1.3143	0
2018-03-19 01:00:37	1.31456	1.314191	1.31456	0
2018-03-19 01:10:36	1.31245	1.313875	1.31245	0
2018-03-19 01:20:38	1.31377	1.313901	1.31377	0
2018-03-19 01:30:39	1.31561	1.31419	1.31561	0
2018-03-19 01:40:37	1.31561	1.314269	1.31561	0
2018-03-19 01:50:37	1.31456	1.314269	1.31456	0
2018-03-19 02:00:39	1.31377	1.314427	1.31377	0
2018-03-19 02:10:37	1.31509	1.314375	1.31509	0
2018-03-19 02:20:36	1.31324	1.314296	1.31324	0
2018-03-19 02:30:52	1.31219	1.314085	1.31219	0
2018-03-19 02:40:32	1.31245	1.313874	1.31245	0
2018-03-19 02:50:37	1.31561	1.31419	1.31561	0
2018-03-19 03:00:37	1.31561	1.314374	1.31561	0
2018-03-19 03:10:37	1.31377	1.31419	1.31377	0
2018-03-19 03:20:37	1.31219	1.313848	1.31219	0
2018-03-19 03:30:38	1.31509	1.313901	1.31509	0
2018-03-19 03:40:38	1.31377	1.313901	1.31377	0
2018-03-19 03:50:39	1.31561	1.313953	1.31561	0
2018-03-19 04:00:44	1.31482	1.314111	1.31482	0
2018-03-19 04:10:37	1.31561	1.314453	1.31561	0
2018-03-19 04:20:37	1.31377	1.314585	1.31377	0
2018-03-19 04:30:36	1.31298	1.314322	1.31298	0
2018-03-19 04:40:35	1.31298	1.314059	1.31298	0
2018-03-19 04:50:36	1.3143	1.314112	1.3143	0
2018-03-19 05:00:41	1.31561	1.314454	1.31561	0
2018-03-19 05:10:31	1.31482	1.314427	1.31482	0
2018-03-19 05:20:36	1.31403	1.314453	1.31403	0
2018-03-19 05:30:37	1.31588	1.31448	1.31588	0
2018-03-19 05:40:37	1.31272	1.31427	1.31272	0
2018-03-19 05:50:37	1.31324	1.314033	1.31324	0
2018-03-19 06:00:37	1.31272	1.313928	1.31272	0
2018-03-19 06:10:37	1.31377	1.314007	1.31377	0
2018-03-19 06:20:37	1.31456	1.314165	1.31456	0
2018-03-19 06:30:37	1.31509	1.314244	1.31509	0
2018-03-19 06:40:36	1.31509	1.314192	1.31509	0
2018-03-19 06:50:37	1.31272	1.313982	1.31272	0
2018-03-19 07:00:37	1.31351	1.31393	1.31351	0
2018-03-19 07:10:36	1.31324	1.313666	1.31324	0
2018-03-19 07:20:37	1.31561	1.313955	1.31561	0
2018-03-19 07:30:37	1.31482	1.314113	1.31482	0
2018-03-19 07:40:32	1.31561	1.314402	1.31561	0
2018-03-19 07:50:37	1.31614	1.314639	1.31614	0
2018-03-19 08:00:36	1.3164	1.314823	1.3164	0
2018-03-19 08:10:37	1.31561	1.314875	1.31561	0
2018-03-19 08:20:37	1.31561	1.314927	1.31561	0
2018-03-19 08:30:37	1.31509	1.315164	1.31509	0
2018-03-19 08:40:37	1.31377	1.31519	1.31377	0
2018-03-19 08:50:35	1.31588	1.315454	1.31588	0
2018-03-19 09:00:37	1.31351	1.315244	1.31351	0
2018-03-19 09:10:36	1.31377	1.315139	1.31377	0
2018-03-19 09:20:39	1.31561	1.315139	1.31561	0
2018-03-19 09:30:37	1.31482	1.315007	1.31482	0
2018-03-19 09:40:37	1.31588	1.314955	1.31588	0
2018-03-19 09:50:37	1.31588	1.314982	1.31588	0
2018-03-19 10:00:36	1.31351	1.314772	1.31351	0
2018-03-19 10:10:52	1.3164	1.314903	1.3164	0
2018-03-19 10:20:31	1.31588	1.315114	1.31588	0
2018-03-19 10:30:37	1.31667	1.315193	1.31667	0
2018-03-19 10:40:37	1.31324	1.315166	1.31324	0
2018-03-19 10:50:37	1.3899	1.322779	1.3899	0
2018-03-19 11:00:37	1.39096	1.330314	1.39096	0
2018-03-19 11:10:37	1.39201	1.338033	1.39201	0
2018-03-19 11:20:37	1.39096	1.345541	1.39096	0
2018-03-19 11:30:37	1.39254	1.353207	1.39254	0
2018-03-19 11:40:37	1.39148	1.361004	1.39148	0
2018-03-19 11:50:36	1.39201	1.368565	1.39201	0
2018-03-19 12:00:37	1.38964	1.375941	1.38964	0
2018-03-19 12:10:37	1.39096	1.38337	1.39096	0
2018-03-19 12:20:38	1.39148	1.391194	1.39148	0
2018-03-19 12:30:37	1.39306	1.39151	1.39306	0
2018-03-19 12:40:43	1.39017	1.391431	1.39017	0
2018-03-19 12:50:32	1.39227	1.391457	1.39227	0
2018-03-19 13:00:38	1.39333	1.391694	1.39333	0
2018-03-19 13:10:37	1.39201	1.391641	1.39201	0
2018-03-19 13:20:37	1.39096	1.391589	1.39096	0
2018-03-19 13:30:37	1.39333	1.391721	1.39333	0
2018-03-19 13:40:37	1.39359	1.392116	1.39359	0
2018-03-19 13:50:37	1.3899	1.39201	1.3899	0
2018-03-19 14:00:37	1.39227	1.392089	1.39227	0
2018-03-19 14:10:37	1.39122	1.391905	1.39122	0
2018-03-19 14:20:37	1.39175	1.392063	1.39175	0
2018-03-19 14:30:37	1.39017	1.391853	1.39017	0
2018-03-19 14:40:37	1.3899	1.39151	1.3899	0
2018-03-19 14:50:37	1.3899	1.391299	1.3899	0
2018-03-19 15:00:37	1.39122	1.391325	1.39122	0
2018-03-19 15:10:42	1.39069	1.391061	1.39069	0
2018-03-19 15:20:32	1.39254	1.390956	1.39254	0
2018-03-19 15:30:37	1.39148	1.391114	1.39148	0
2018-03-19 15:40:37	1.39227	1.391114	1.39227	0
2018-03-19 15:50:37	1.39227	1.391219	1.39227	0
2018-03-19 16:00:38	1.38938	1.390982	1.38938	0
2018-03-19 16:10:37	1.3899	1.390955	1.3899	0
2018-03-19 16:20:37	1.39254	1.391219	1.39254	0
2018-03-19 16:30:37	1.38938	1.391167	1.38938	0
2018-03-19 16:40:38	1.39201	1.391246	1.39201	0
2018-03-19 16:50:39	1.39096	1.391273	1.39096	0
2018-03-19 17:00:36	1.38964	1.390983	1.38964	0
2018-03-19 17:10:34	1.39148	1.390983	1.39148	0
2018-03-19 17:20:37	1.38938	1.390694	1.38938	0
2018-03-19 17:30:37	1.38859	1.390326	1.38859	0
2018-03-19 17:40:42	1.38885	1.390273	1.38885	0
2018-03-19 17:50:33	1.39069	1.390352	1.39069	0
2018-03-19 18:00:37	1.38911	1.390009	1.38911	0
2018-03-19 18:10:37	1.38832	1.389903	1.38832	0
2018-03-19 18:20:37	1.39148	1.38985	1.39148	0
2018-03-19 18:30:37	1.38832	1.389586	1.38832	0
2018-03-19 18:40:36	1.39096	1.389718	1.39096	0
2018-03-19 18:50:38	1.39069	1.389639	1.39069	0
2018-03-19 19:00:38	1.39148	1.389849	1.39148	0
2018-03-19 19:10:37	1.38859	1.389849	1.38859	0
2018-03-19 19:20:38	1.39069	1.390033	1.39069	0
2018-03-19 19:30:38	1.38832	1.389796	1.38832	0
2018-03-19 19:40:39	1.39148	1.390033	1.39148	0
2018-03-19 19:50:37	1.39122	1.390323	1.39122	0
2018-03-19 20:00:37	1.39069	1.390244	1.39069	0
2018-03-19 20:10:42	1.38806	1.390218	1.38806	0
2018-03-19 20:20:31	1.3878	1.389902	1.3878	0
2018-03-19 20:30:40	1.38832	1.389665	1.38832	0
2018-03-19 20:40:37	1.39122	1.389639	1.39122	0
2018-03-19 20:50:37	1.39043	1.389823	1.39043	0
2018-03-19 21:00:37	1.39122	1.389876	1.39122	0
2018-03-19 21:10:37	1.39122	1.390166	1.39122	0
2018-03-19 21:20:37	1.3878	1.389798	1.3878	0
2018-03-19 21:30:37	1.39096	1.389772	1.39096	0
2018-03-19 21:40:36	1.39017	1.38972	1.39017	0
2018-03-19 21:50:37	1.39069	1.389983	1.39069	0
2018-03-19 22:00:36	1.38832	1.390035	1.38832	0
2018-03-19 22:10:37	1.38938	1.390141	1.38938	0
2018-03-19 22:20:37	1.3878	1.389799	1.3878	0
2018-03-19 22:30:37	1.3878	1.389536	1.3878	0
2018-03-19 22:40:38	1.3899	1.389404	1.3899	0
2018-03-19 22:50:33	1.3899	1.389272	1.3899	0
2018-03-19 23:00:36	1.39017	1.389509	1.39017	0
2018-03-19 23:10:37	1.38964	1.389377	1.38964	0
2018-03-19 23:20:37	1.39122	1.389482	1.39122	0
2018-03-19 23:30:37	1.38938	1.389351	1.38938	0
2018-03-19 23:40:37	1.3878	1.389299	1.3878	0
2018-03-19 23:50:36	1.38859	1.38922	1.38859	0
2018-03-20 00:00:37	1.3878	1.38922	1.3878	0
2018-03-20 00:10:37	1.38911	1.389351	1.38911	0
2018-03-20 00:20:37	1.38832	1.389193	1.38832	0
2018-03-20 00:30:37	1.38938	1.389141	1.38938	0
2018-03-20 00:40:37	1.38806	1.38893	1.38806	0
2018-03-20 00:50:36	1.38938	1.388904	1.38938	0
2018-03-20 01:00:37	1.38832	1.388614	1.38832	0
2018-03-20 01:10:36	1.38753	1.388429	1.38753	0
2018-03-20 01:20:51	1.38806	1.388455	1.38806	0
2018-03-20 01:30:32	1.38727	1.388323	1.38727	0
2018-03-20 01:40:37	1.38753	1.388296	1.38753	0
2018-03-20 01:50:36	1.39017	1.388402	1.39017	0
2018-03-20 02:00:37	1.39043	1.388613	1.39043	0
2018-03-20 02:10:37	1.38938	1.388613	1.38938	0
2018-03-20 02:20:37	1.38964	1.388771	1.38964	0
2018-03-20 02:30:37	1.39069	1.388902	1.39069	0
2018-03-20 02:40:37	1.38859	1.388929	1.38859	0
2018-03-20 02:50:37	1.38832	1.389008	1.38832	0
2018-03-20 03:00:37	1.38753	1.388955	1.38753	0
2018-03-20 03:10:38	1.39069	1.389297	1.39069	0
2018-03-20 03:20:37	1.38885	1.389429	1.38885	0
2018-03-20 03:30:38	1.38727	1.389139	1.38727	0
2018-03-20 03:40:37	1.38938	1.389034	1.38938	0
2018-03-20 03:50:44	1.39043	1.389139	1.39043	0
2018-03-20 04:00:45	1.39017	1.389192	1.39017	0
2018-03-20 04:10:36	1.3878	1.388903	1.3878	0
2018-03-20 04:20:37	1.38885	1.388929	1.38885	0
2018-03-20 04:30:37	1.38938	1.389035	1.38938	0
2018-03-20 04:40:37	1.38753	1.389035	1.38753	0
2018-03-20 04:50:37	1.38753	1.388719	1.38753	0
2018-03-20 05:00:37	1.38938	1.388772	1.38938	0
2018-03-20 05:10:37	1.39069	1.389114	1.39069	0
2018-03-20 05:20:38	1.38727	1.388903	1.38727	0
2018-03-20 05:30:37	1.3899	1.38885	1.3899	0
2018-03-20 05:40:37	1.38911	1.388744	1.38911	0
2018-03-20 05:50:38	1.3899	1.388954	1.3899	0
2018-03-20 06:00:37	1.3878	1.388849	1.3878	0
2018-03-20 06:10:37	1.39043	1.388954	1.39043	0
2018-03-20 06:20:37	1.38727	1.388928	1.38727	0
2018-03-20 06:30:32	1.39017	1.389192	1.39017	0
2018-03-20 06:40:31	1.38859	1.389113	1.38859	0
2018-03-20 06:50:36	1.38806	1.38885	1.38806	0
2018-03-20 07:00:37	1.38832	1.388955	1.38832	0
2018-03-20 07:10:35	1.38727	1.388692	1.38727	0
2018-03-20 07:20:40	1.39043	1.388824	1.39043	0
2018-03-20 07:30:38	1.3878	1.388614	1.3878	0
2018-03-20 07:40:36	1.39069	1.388903	1.39069	0
2018-03-20 07:50:38	1.3899	1.38885	1.3899	0
2018-03-20 08:00:36	1.38938	1.389061	1.38938	0
2018-03-20 08:10:36	1.38806	1.38885	1.38806	0
2018-03-20 08:20:37	1.38938	1.388929	1.38938	0
2018-03-20 08:30:37	1.39017	1.38914	1.39017	0
2018-03-20 08:40:37	1.39096	1.389404	1.39096	0
2018-03-20 08:50:36	1.38859	1.389536	1.38859	0
2018-03-20 09:00:43	1.38806	1.389299	1.38806	0
2018-03-20 09:10:32	1.38832	1.389351	1.38832	0
2018-03-20 09:20:37	1.3899	1.389272	1.3899	0
2018-03-20 09:30:37	1.38938	1.38922	1.38938	0
2018-03-20 09:40:37	1.38938	1.38922	1.38938	0
2018-03-20 09:50:37	1.38832	1.389246	1.38832	0
2018-03-20 10:00:37	1.38753	1.389061	1.38753	0
2018-03-20 10:10:37	1.39096	1.38914	1.39096	0
2018-03-20 10:20:37	1.38753	1.388797	1.38753	0
2018-03-20 10:30:37	1.39043	1.388981	1.39043	0
2018-03-20 10:40:37	1.38938	1.389113	1.38938	0
2018-03-20 10:50:37	1.39043	1.389324	1.39043	0
2018-03-20 11:00:36	1.39069	1.389403	1.39069	0
2018-03-20 11:10:37	1.38859	1.389324	1.38859	0
2018-03-20 11:30:37	1.38938	1.389324	1.38938	0
2018-03-20 11:46:00	1.38911	1.389403	1.38911	0
2018-03-20 11:50:36	1.3878	1.38943	1.3878	0
2018-03-20 12:00:39	1.3878	1.389114	1.3878	0
2018-03-20 12:10:43	1.39069	1.38943	1.39069	0
2018-03-20 12:20:38	1.3878	1.389167	1.3878	0
2018-03-20 12:30:37	1.38938	1.389167	1.38938	0
2018-03-20 12:40:37	1.39096	1.38922	1.39096	0
2018-03-20 12:50:37	1.38938	1.389089	1.38938	0
2018-03-20 13:00:37	1.38806	1.389036	1.38806	0
2018-03-20 13:10:37	1.39175	1.389273	1.39175	0
2018-03-20 13:20:37	1.39069	1.389431	1.39069	0
2018-03-20 13:30:37	1.39017	1.389668	1.39017	0
2018-03-20 13:40:40	1.38832	1.38972	1.38832	0
2018-03-20 13:50:37	1.38859	1.38951	1.38859	0
2018-03-20 14:00:37	1.39096	1.389826	1.39096	0
2018-03-20 14:10:35	1.3899	1.389878	1.3899	0
2018-03-20 14:20:32	1.38911	1.389693	1.38911	0
2018-03-20 14:30:37	1.38964	1.389719	1.38964	0
2018-03-20 14:40:38	1.38938	1.389851	1.38938	0
2018-03-20 14:50:37	1.38964	1.38964	1.38964	0
2018-03-20 15:00:40	1.38806	1.389377	1.38806	0
2018-03-20 15:10:36	1.39069	1.389429	1.39069	0
2018-03-20 15:20:37	1.39175	1.389772	1.39175	0
2018-03-20 15:30:38	1.38806	1.389719	1.38806	0
2018-03-20 15:40:38	1.38806	1.389429	1.38806	0
2018-03-20 15:50:37	1.39069	1.389508	1.39069	0
2018-03-20 16:00:37	1.39122	1.389719	1.39122	0
2018-03-20 16:10:37	1.3878	1.389535	1.3878	0
2018-03-20 16:20:37	1.3899	1.389587	1.3899	0
2018-03-20 16:30:39	1.3899	1.389613	1.3899	0
2018-03-20 16:40:37	1.38938	1.389745	1.38938	0
2018-03-20 16:50:52	1.3899	1.389666	1.3899	0
2018-03-20 17:00:32	1.3878	1.389271	1.3878	0
2018-03-20 17:10:38	1.39069	1.389534	1.39069	0
2018-03-20 17:20:39	1.38806	1.389534	1.38806	0
2018-03-20 17:30:37	1.38964	1.389429	1.38964	0
2018-03-20 17:40:38	1.38832	1.389139	1.38832	0
2018-03-20 17:50:38	1.39043	1.389402	1.39043	0
2018-03-20 18:00:37	1.38938	1.38935	1.38938	0
2018-03-20 18:10:38	1.39043	1.389403	1.39043	0
2018-03-20 18:20:40	1.38938	1.389403	1.38938	0
2018-03-20 18:30:37	1.38885	1.389298	1.38885	0
2018-03-20 18:40:37	1.38964	1.389482	1.38964	0
2018-03-20 18:50:37	1.38938	1.389351	1.38938	0
2018-03-20 19:00:37	1.38964	1.389509	1.38964	0
2018-03-20 19:10:37	1.38753	1.389298	1.38753	0
2018-03-20 19:20:38	1.38674	1.38914	1.38674	0
2018-03-20 19:30:33	1.38938	1.389035	1.38938	0
2018-03-20 19:40:37	1.39017	1.389114	1.39017	0
2018-03-20 19:50:38	1.38806	1.388877	1.38806	0
2018-03-20 20:00:37	1.38674	1.388613	1.38674	0
2018-03-20 20:10:37	1.38964	1.388692	1.38964	0
2018-03-20 20:20:37	1.3899	1.388718	1.3899	0
2018-03-20 20:30:38	1.3899	1.38877	1.3899	0
2018-03-20 20:40:37	1.38806	1.388612	1.38806	0
2018-03-20 20:50:38	1.3899	1.388849	1.3899	0
2018-03-20 21:00:38	1.38964	1.389139	1.38964	0
2018-03-20 21:10:37	1.38674	1.388875	1.38674	0
2018-03-20 21:20:37	1.38806	1.388664	1.38806	0
2018-03-20 21:30:37	1.38674	1.388532	1.38674	0
2018-03-20 21:40:37	1.38806	1.388664	1.38806	0
2018-03-20 21:50:38	1.38832	1.388532	1.38832	0
2018-03-20 22:00:32	1.38648	1.38819	1.38648	0
2018-03-20 22:10:33	1.38727	1.387927	1.38727	0
2018-03-20 22:20:37	1.38727	1.387848	1.38727	0
2018-03-20 22:30:37	1.38938	1.387796	1.38938	0
2018-03-20 22:40:37	1.38911	1.387743	1.38911	0
2018-03-20 22:50:38	1.38674	1.387743	1.38674	0
2018-03-20 23:00:37	1.38701	1.387638	1.38701	0
2018-03-20 23:10:37	1.38622	1.387586	1.38622	0
2018-03-20 23:20:38	1.38674	1.387454	1.38674	0
2018-03-20 23:30:37	1.38885	1.387507	1.38885	0
2018-03-20 23:40:37	1.38911	1.38777	1.38911	0
2018-03-20 23:50:38	1.38622	1.387665	1.38622	0
2018-03-21 00:00:38	1.38648	1.387586	1.38648	0
2018-03-21 00:10:39	1.38938	1.387586	1.38938	0
2018-03-21 00:20:37	1.38753	1.387428	1.38753	0
2018-03-21 00:30:53	1.38648	1.387402	1.38648	0
2018-03-21 00:40:33	1.38595	1.387296	1.38595	0
2018-03-21 00:50:38	1.38911	1.387585	1.38911	0
2018-03-21 01:00:37	1.38911	1.387822	1.38911	0
2018-03-21 01:10:37	1.38595	1.387532	1.38595	0
2018-03-21 01:20:37	1.38911	1.387532	1.38911	0
2018-03-21 01:30:38	1.38622	1.387532	1.38622	0
2018-03-21 01:40:37	1.38911	1.387795	1.38911	0
2018-03-21 01:50:37	1.38595	1.387452	1.38595	0
2018-03-21 02:00:38	1.38622	1.387321	1.38622	0
2018-03-21 02:10:37	1.38701	1.387374	1.38701	0
2018-03-21 02:20:37	1.38648	1.387427	1.38648	0
2018-03-21 02:30:37	1.38569	1.387085	1.38569	0
2018-03-21 02:40:37	1.38569	1.386743	1.38569	0
2018-03-21 02:50:38	1.38674	1.386822	1.38674	0
2018-03-21 03:00:41	1.38806	1.386717	1.38806	0
2018-03-21 03:10:39	1.38859	1.386954	1.38859	0
2018-03-21 03:20:50	1.3878	1.386823	1.3878	0
2018-03-21 03:30:37	1.38806	1.387034	1.38806	0
2018-03-21 03:40:41	1.38806	1.387218	1.38806	0
2018-03-21 03:50:48	1.38569	1.387086	1.38569	0
2018-03-21 04:00:45	1.38622	1.38706	1.38622	0
2018-03-21 04:10:51	1.38859	1.38735	1.38859	0
2018-03-21 04:20:37	1.38648	1.387429	1.38648	0
2018-03-21 04:30:38	1.38911	1.387666	1.38911	0
2018-03-21 04:40:37	1.38569	1.387429	1.38569	0
2018-03-21 04:50:37	1.38885	1.387455	1.38885	0
2018-03-21 05:00:37	1.38859	1.387534	1.38859	0
2018-03-21 05:10:38	1.38595	1.387323	1.38595	0
2018-03-21 05:20:38	1.38911	1.387428	1.38911	0
2018-03-21 05:30:38	1.3878	1.387639	1.3878	0
2018-03-21 05:40:33	1.38911	1.387928	1.38911	0
2018-03-21 05:50:31	1.38806	1.387875	1.38806	0
2018-03-21 06:00:39	1.38832	1.388059	1.38832	0
2018-03-21 06:10:37	1.38859	1.388007	1.38859	0
2018-03-21 06:20:37	1.38648	1.388086	1.38648	0
2018-03-21 06:30:37	1.38806	1.388007	1.38806	0
2018-03-21 06:40:37	1.38885	1.388033	1.38885	0
2018-03-21 06:50:37	1.38595	1.388033	1.38595	0
2018-03-21 07:00:37	1.3878	1.387902	1.3878	0
2018-03-21 07:10:37	1.38806	1.387928	1.38806	0
2018-03-21 07:20:37	1.3878	1.387797	1.3878	0
2018-03-21 07:30:37	1.38622	1.387613	1.38622	0
2018-03-21 07:40:38	1.38938	1.387719	1.38938	0
2018-03-21 07:50:37	1.38938	1.387798	1.38938	0
2018-03-21 08:00:37	1.38859	1.388009	1.38859	0
2018-03-21 08:10:43	1.38595	1.387798	1.38595	0
2018-03-21 08:20:32	1.38595	1.387508	1.38595	0
2018-03-21 08:30:37	1.38885	1.387798	1.38885	0
2018-03-21 08:40:37	1.38753	1.387771	1.38753	0
2018-03-21 08:50:38	1.38859	1.387824	1.38859	0
2018-03-21 09:00:37	1.38648	1.387692	1.38648	0
2018-03-21 09:10:37	1.38753	1.387823	1.38753	0
2018-03-21 09:20:38	1.3878	1.387665	1.3878	0
2018-03-21 09:30:37	1.38674	1.387401	1.38674	0
2018-03-21 09:40:38	1.38885	1.387427	1.38885	0
2018-03-21 09:50:37	1.38806	1.387638	1.38806	0
2018-03-21 10:00:37	1.38859	1.387902	1.38859	0
2018-03-21 10:10:38	1.38938	1.387955	1.38938	0
2018-03-21 10:20:37	1.38622	1.387824	1.38622	0
2018-03-21 10:30:37	1.38938	1.387903	1.38938	0
2018-03-21 10:40:37	1.38727	1.387982	1.38727	0
2018-03-21 10:50:29	1.38832	1.388061	1.38832	0
2018-03-21 11:00:37	1.38622	1.387903	1.38622	0
2018-03-21 11:10:37	1.38753	1.387982	1.38753	0
2018-03-21 11:20:37	1.38938	1.388035	1.38938	0
2018-03-21 11:30:38	1.38806	1.388035	1.38806	0
2018-03-21 11:40:38	1.38885	1.388061	1.38885	0
2018-03-21 11:50:37	1.38595	1.387718	1.38595	0
2018-03-21 12:00:37	1.38938	1.388034	1.38938	0
2018-03-21 12:10:38	1.38938	1.388034	1.38938	0
2018-03-21 12:20:37	1.38911	1.388218	1.38911	0
2018-03-21 12:30:38	1.3878	1.388166	1.3878	0
2018-03-21 12:40:37	1.38885	1.388429	1.38885	0
2018-03-21 12:50:38	1.38648	1.388324	1.38648	0
2018-03-21 13:00:37	1.38859	1.388245	1.38859	0
2018-03-21 13:10:36	1.3878	1.388219	1.3878	0
2018-03-21 13:20:41	1.38964	1.388298	1.38964	0
2018-03-21 13:30:32	1.38727	1.38843	1.38727	0
2018-03-21 13:40:37	1.38701	1.388193	1.38701	0
2018-03-21 13:50:37	1.38806	1.388061	1.38806	0
2018-03-21 14:00:37	1.38674	1.387824	1.38674	0
2018-03-21 14:10:37	1.38806	1.38785	1.38806	0
2018-03-21 14:20:37	1.38648	1.387613	1.38648	0
2018-03-21 14:30:37	1.38964	1.387929	1.38964	0
2018-03-21 14:40:38	1.38622	1.387692	1.38622	0
2018-03-21 14:50:41	1.38674	1.387586	1.38674	0
2018-03-21 15:00:37	1.3878	1.387402	1.3878	0
2018-03-21 15:10:38	1.3878	1.387455	1.3878	0
2018-03-21 15:20:38	1.38674	1.387428	1.38674	0
2018-03-21 15:30:37	1.38727	1.387349	1.38727	0
2018-03-21 15:40:37	1.38885	1.38756	1.38885	0
2018-03-21 15:50:36	1.38885	1.387639	1.38885	0
2018-03-21 16:00:32	1.38911	1.387902	1.38911	0
2018-03-21 16:10:32	1.3878	1.387718	1.3878	0
2018-03-21 16:20:38	1.38885	1.387981	1.38885	0
2018-03-21 16:30:38	1.38595	1.387902	1.38595	0
2018-03-21 16:40:37	1.38938	1.38806	1.38938	0
2018-03-21 16:50:37	1.38911	1.388191	1.38911	0
2018-03-21 17:00:37	1.38806	1.388323	1.38806	0
2018-03-21 17:10:37	1.38859	1.388455	1.38859	0
2018-03-21 17:20:37	1.38701	1.388271	1.38701	0
2018-03-21 17:30:38	1.38622	1.388008	1.38622	0
2018-03-21 17:40:37	1.38701	1.387798	1.38701	0
2018-03-21 17:50:37	1.38753	1.387771	1.38753	0
2018-03-21 18:00:38	1.38674	1.38756	1.38674	0
2018-03-21 18:10:39	1.38832	1.387797	1.38832	0
2018-03-21 18:20:37	1.38885	1.387744	1.38885	0
2018-03-21 18:30:42	1.38859	1.387692	1.38859	0
2018-03-21 18:40:32	1.38806	1.387692	1.38806	0
2018-03-21 18:50:38	1.38569	1.387402	1.38569	0
2018-03-21 19:00:38	1.38832	1.387533	1.38832	0
2018-03-21 19:10:37	1.38885	1.387796	1.38885	0
2018-03-21 19:20:37	1.38622	1.387717	1.38622	0
2018-03-21 19:30:38	1.38701	1.387665	1.38701	0
2018-03-21 19:40:37	1.38542	1.387533	1.38542	0
2018-03-21 19:50:36	1.38622	1.387323	1.38622	0
2018-03-21 20:00:37	1.38885	1.387323	1.38885	0
2018-03-21 20:10:37	1.38622	1.387086	1.38622	0
2018-03-21 20:20:36	1.38622	1.386902	1.38622	0
2018-03-21 20:30:37	1.38542	1.386875	1.38542	0
2018-03-21 20:40:37	1.38542	1.386585	1.38542	0
2018-03-21 20:50:37	1.38832	1.386532	1.38832	0
2018-03-21 21:00:37	1.38542	1.386452	1.38542	0
2018-03-21 21:10:32	1.38569	1.38632	1.38569	0
2018-03-21 21:20:32	1.38701	1.386479	1.38701	0
2018-03-21 21:30:40	1.3878	1.386637	1.3878	0
2018-03-21 21:40:37	1.38727	1.386479	1.38727	0
2018-03-21 21:50:39	1.38832	1.386689	1.38832	0
2018-03-21 22:00:38	1.38569	1.386636	1.38569	0
2018-03-21 22:10:37	1.38542	1.386636	1.38542	0
2018-03-21 22:20:38	1.38542	1.386636	1.38542	0
2018-03-21 22:30:37	1.38727	1.386531	1.38727	0
2018-03-21 22:40:37	1.38569	1.386558	1.38569	0
2018-03-21 22:50:37	1.38859	1.386848	1.38859	0
2018-03-21 23:00:36	1.38595	1.386742	1.38595	0
2018-03-21 23:10:35	1.38516	1.386478	1.38516	0
2018-03-21 23:20:36	1.38701	1.386452	1.38701	0
2018-03-21 23:30:36	1.38595	1.386215	1.38595	0
2018-03-21 23:40:46	1.38859	1.386505	1.38859	0
2018-03-21 23:50:31	1.38832	1.386795	1.38832	0
2018-03-22 00:00:36	1.38806	1.387059	1.38806	0
2018-03-22 00:10:36	1.38753	1.387085	1.38753	0
2018-03-22 00:20:36	1.38542	1.387058	1.38542	0
2018-03-22 00:30:36	1.38727	1.386926	1.38727	0
2018-03-22 00:40:36	1.38542	1.386873	1.38542	0
2018-03-22 00:50:36	1.38859	1.387216	1.38859	0
2018-03-22 01:00:36	1.38859	1.387374	1.38859	0
2018-03-22 01:10:36	1.38885	1.387664	1.38885	0
2018-03-22 01:20:36	1.38648	1.387453	1.38648	0
2018-03-22 01:30:36	1.38859	1.38748	1.38859	0
2018-03-22 01:40:36	1.38859	1.387533	1.38859	0
2018-03-22 01:50:36	1.38648	1.387428	1.38648	0
2018-03-22 02:00:36	1.38753	1.387639	1.38753	0
2018-03-22 02:10:36	1.3878	1.387692	1.3878	0
2018-03-22 02:20:32	1.38701	1.387851	1.38701	0
2018-03-22 02:30:31	1.38622	1.387614	1.38622	0
2018-03-22 02:40:35	1.38753	1.387508	1.38753	0
2018-03-22 02:50:36	1.38832	1.387455	1.38832	0
2018-03-22 03:00:37	1.38569	1.387376	1.38569	0
2018-03-22 03:10:37	1.38885	1.387402	1.38885	0
2018-03-22 03:20:37	1.38542	1.387085	1.38542	0
2018-03-22 03:30:51	1.38885	1.387322	1.38885	0
2018-03-22 03:40:42	1.38648	1.387217	1.38648	0
2018-03-22 03:50:40	1.38648	1.387085	1.38648	0
2018-03-22 04:00:44	1.38832	1.387216	1.38832	0
2018-03-22 04:10:37	1.38595	1.387189	1.38595	0
2018-03-22 04:20:37	1.38806	1.387242	1.38806	0
2018-03-22 04:30:36	1.38832	1.387242	1.38832	0
2018-03-22 04:40:36	1.38674	1.387347	1.38674	0
2018-03-22 04:50:56	1.38859	1.387321	1.38859	0
2018-03-22 05:00:30	1.38859	1.387638	1.38859	0
2018-03-22 05:10:36	1.38569	1.387322	1.38569	0
2018-03-22 05:20:37	1.38595	1.387269	1.38595	0
2018-03-22 05:30:36	1.38622	1.387243	1.38622	0
2018-03-22 05:40:36	1.38569	1.38698	1.38569	0
2018-03-22 05:50:36	1.38885	1.38727	1.38885	0
2018-03-22 06:00:35	1.38674	1.387138	1.38674	0
2018-03-22 06:10:36	1.38622	1.386928	1.38622	0
2018-03-22 06:20:37	1.3878	1.387034	1.3878	0
2018-03-22 06:30:36	1.38832	1.387007	1.38832	0
2018-03-22 06:40:36	1.38859	1.387007	1.38859	0
2018-03-22 06:50:36	1.38701	1.387139	1.38701	0
2018-03-22 07:00:36	1.38806	1.38735	1.38806	0
2018-03-22 07:10:36	1.38595	1.387323	1.38595	0
2018-03-22 07:20:37	1.38911	1.387665	1.38911	0
2018-03-22 07:30:31	1.38595	1.387375	1.38595	0
2018-03-22 07:40:37	1.3878	1.387481	1.3878	0
2018-03-22 07:50:36	1.38648	1.387507	1.38648	0
2018-03-22 08:00:36	1.38701	1.387428	1.38701	0
2018-03-22 08:10:36	1.38622	1.387218	1.38622	0
2018-03-22 08:20:36	1.38911	1.38727	1.38911	0
2018-03-22 08:30:37	1.38595	1.387164	1.38595	0
2018-03-22 08:40:36	1.38938	1.387296	1.38938	0
2018-03-22 08:50:36	1.38622	1.387323	1.38622	0
2018-03-22 09:00:37	1.38622	1.387034	1.38622	0
2018-03-22 09:10:37	1.38727	1.387166	1.38727	0
2018-03-22 09:20:37	1.38648	1.387034	1.38648	0
2018-03-22 09:30:37	1.38806	1.387192	1.38806	0
2018-03-22 09:40:36	1.3878	1.387271	1.3878	0
2018-03-22 09:50:36	1.38832	1.387481	1.38832	0
2018-03-22 10:00:56	1.38938	1.387508	1.38938	0
2018-03-22 10:10:31	1.38832	1.387745	1.38832	0
2018-03-22 10:20:35	1.38727	1.387534	1.38727	0
2018-03-22 10:30:36	1.38753	1.387665	1.38753	0
2018-03-22 10:40:36	1.38859	1.387902	1.38859	0
2018-03-22 10:50:36	1.38701	1.387876	1.38701	0
2018-03-22 11:00:37	1.38859	1.388087	1.38859	0
2018-03-22 11:10:37	1.38938	1.388219	1.38938	0
2018-03-22 11:20:37	1.38964	1.388403	1.38964	0
2018-03-22 11:30:37	1.39043	1.388614	1.39043	0
2018-03-22 11:40:36	1.39043	1.388719	1.39043	0
2018-03-22 11:50:36	1.38859	1.388746	1.38859	0
2018-03-22 12:00:36	1.39043	1.389062	1.39043	0
2018-03-22 12:10:37	1.38727	1.389036	1.38727	0
2018-03-22 12:20:36	1.38964	1.389141	1.38964	0
2018-03-22 12:30:36	1.38885	1.389325	1.38885	0
2018-03-22 12:40:32	1.39043	1.389509	1.39043	0
2018-03-22 12:50:38	1.3899	1.389561	1.3899	0
2018-03-22 13:00:36	1.38753	1.38935	1.38753	0
2018-03-22 13:10:37	1.38938	1.389245	1.38938	0
2018-03-22 13:20:36	1.39043	1.389245	1.39043	0
2018-03-22 13:30:37	1.38727	1.389113	1.38727	0
2018-03-22 13:40:36	1.3899	1.38906	1.3899	0
2018-03-22 13:50:38	1.38753	1.389086	1.38753	0
2018-03-22 14:00:37	1.38727	1.388849	1.38727	0
2018-03-22 14:10:37	1.39069	1.389033	1.39069	0
2018-03-22 14:20:37	1.38832	1.388822	1.38832	0
2018-03-22 14:30:37	1.38938	1.38877	1.38938	0
2018-03-22 14:40:39	1.39017	1.389034	1.39017	0
2018-03-22 14:50:37	1.3899	1.389086	1.3899	0
2018-03-22 15:00:37	1.3899	1.389033	1.3899	0
2018-03-22 15:10:53	1.38753	1.389059	1.38753	0
2018-03-22 15:20:34	1.3878	1.388849	1.3878	0
2018-03-22 15:30:39	1.39043	1.389139	1.39043	0
2018-03-22 15:40:38	1.38964	1.389376	1.38964	0
2018-03-22 15:50:38	1.38885	1.389192	1.38885	0
2018-03-22 16:00:39	1.38727	1.389087	1.38727	0
2018-03-22 16:10:38	1.38911	1.38906	1.38911	0
2018-03-22 16:20:37	1.39017	1.38906	1.39017	0
2018-03-22 16:30:38	1.38753	1.388823	1.38753	0
2018-03-22 16:40:37	1.38701	1.388534	1.38701	0
2018-03-22 16:50:38	1.38885	1.388666	1.38885	0
2018-03-22 17:00:37	1.38727	1.388613	1.38727	0
2018-03-22 17:10:37	1.38753	1.388323	1.38753	0
2018-03-22 17:20:40	1.38701	1.38806	1.38701	0
2018-03-22 17:30:38	1.38859	1.388034	1.38859	0
2018-03-22 17:40:52	1.3899	1.388297	1.3899	0
2018-03-22 17:50:33	1.38753	1.388139	1.38753	0
2018-03-22 18:00:39	1.3899	1.388112	1.3899	0
2018-03-22 18:10:35	1.39017	1.388376	1.39017	0
2018-03-22 18:20:37	1.38859	1.388534	1.38859	0
2018-03-22 18:30:37	1.38885	1.388534	1.38885	0
2018-03-22 18:40:37	1.39017	1.388824	1.39017	0
2018-03-22 18:50:37	1.38859	1.38893	1.38859	0
2018-03-22 19:00:37	1.38753	1.388982	1.38753	0
2018-03-22 19:10:38	1.38832	1.388955	1.38832	0
2018-03-22 19:20:36	1.38964	1.388929	1.38964	0
2018-03-22 19:30:37	1.3899	1.389166	1.3899	0
2018-03-22 19:40:36	1.38938	1.389114	1.38938	0
2018-03-22 19:50:37	1.38964	1.389061	1.38964	0
2018-03-22 20:00:36	1.38674	1.388876	1.38674	0
2018-03-22 20:10:38	1.38911	1.388902	1.38911	0
2018-03-22 20:20:32	1.3878	1.388665	1.3878	0
2018-03-22 20:30:37	1.3899	1.388796	1.3899	0
2018-03-22 20:40:45	1.38938	1.388981	1.38938	0
2018-03-22 20:50:39	1.38648	1.388797	1.38648	0
2018-03-22 21:00:37	1.38859	1.388692	1.38859	0
2018-03-22 21:10:38	1.38701	1.388403	1.38701	0
2018-03-22 21:20:38	1.38701	1.388166	1.38701	0
2018-03-22 21:30:38	1.38648	1.38785	1.38648	0
2018-03-22 21:40:37	1.38832	1.388008	1.38832	0
2018-03-22 21:50:37	1.38674	1.387771	1.38674	0
2018-03-22 22:00:37	1.38648	1.387639	1.38648	0
2018-03-22 22:10:37	1.38674	1.387323	1.38674	0
2018-03-22 22:20:37	1.3899	1.387375	1.3899	0
2018-03-22 22:30:37	1.38806	1.387533	1.38806	0
2018-03-22 22:40:38	1.38674	1.387348	1.38674	0
2018-03-22 22:50:58	1.38674	1.387321	1.38674	0
2018-03-22 23:00:32	1.38859	1.387479	1.38859	0
2018-03-22 23:10:37	1.38859	1.38769	1.38859	0
2018-03-22 23:20:37	1.38701	1.387559	1.38701	0
2018-03-22 23:30:37	1.38832	1.387717	1.38832	0
2018-03-22 23:40:37	1.38885	1.387954	1.38885	0
2018-03-22 23:50:37	1.38964	1.388244	1.38964	0
2018-03-23 00:00:37	1.38753	1.388007	1.38753	0
2018-03-23 00:10:38	1.38964	1.388165	1.38964	0
2018-03-23 00:20:37	1.38832	1.388323	1.38832	0
2018-03-23 00:30:39	1.38727	1.388376	1.38727	0
2018-03-23 00:40:37	1.3878	1.388297	1.3878	0
2018-03-23 00:50:37	1.38648	1.388086	1.38648	0
2018-03-23 01:00:36	1.38753	1.388138	1.38753	0
2018-03-23 01:10:37	1.38674	1.38798	1.38674	0
2018-03-23 01:20:35	1.38911	1.388006	1.38911	0
2018-03-23 01:30:31	1.38674	1.387716	1.38674	0
2018-03-23 01:40:36	1.38832	1.387795	1.38832	0
2018-03-23 01:50:36	1.38859	1.38769	1.38859	0
2018-03-23 02:00:36	1.38701	1.387559	1.38701	0
2018-03-23 02:10:37	1.38648	1.38748	1.38648	0
2018-03-23 02:20:37	1.38832	1.387532	1.38832	0
2018-03-23 02:30:37	1.38859	1.387743	1.38859	0
2018-03-23 02:40:37	1.38701	1.387691	1.38701	0
2018-03-23 02:50:36	1.38727	1.387744	1.38727	0
2018-03-23 03:00:37	1.38938	1.387771	1.38938	0
2018-03-23 03:10:42	1.38622	1.387719	1.38622	0
2018-03-23 03:20:46	1.38832	1.387719	1.38832	0
2018-03-23 03:30:49	1.38885	1.387745	1.38885	0
2018-03-23 03:40:41	1.38964	1.388008	1.38964	0
2018-03-23 03:50:58	1.38964	1.388324	1.38964	0
2018-03-23 04:01:04	1.38701	1.388193	1.38701	0
2018-03-23 04:10:38	1.38674	1.388008	1.38674	0
2018-03-23 04:20:37	1.38911	1.388218	1.38911	0
2018-03-23 04:30:42	1.38806	1.388297	1.38806	0
2018-03-23 04:40:37	1.38964	1.388323	1.38964	0
2018-03-23 04:50:37	1.38964	1.388665	1.38964	0
2018-03-23 05:00:38	1.38938	1.388771	1.38938	0
2018-03-23 05:10:37	1.38648	1.388534	1.38648	0
2018-03-23 05:20:37	1.3878	1.38835	1.3878	0
2018-03-23 05:30:37	1.38938	1.388324	1.38938	0
2018-03-23 05:40:37	1.38648	1.388271	1.38648	0
2018-03-23 05:50:38	1.38938	1.388535	1.38938	0
2018-03-23 06:00:38	1.38938	1.388562	1.38938	0
2018-03-23 06:10:37	1.3878	1.388536	1.3878	0
2018-03-23 06:20:37	1.38806	1.388378	1.38806	0
2018-03-23 06:30:38	1.38727	1.388141	1.38727	0
2018-03-23 06:40:32	1.38674	1.387877	1.38674	0
2018-03-23 06:50:38	1.38885	1.388114	1.38885	0
2018-03-23 07:00:38	1.38701	1.388035	1.38701	0
2018-03-23 07:10:39	1.3878	1.387877	1.3878	0
2018-03-23 07:20:40	1.3878	1.388009	1.3878	0
2018-03-23 07:30:38	1.38964	1.388035	1.38964	0
2018-03-23 07:40:38	1.38938	1.388035	1.38938	0
2018-03-23 07:50:38	1.38964	1.388219	1.38964	0
2018-03-23 08:00:40	1.38701	1.388114	1.38701	0
2018-03-23 08:10:34	1.38753	1.38814	1.38753	0
2018-03-23 08:20:39	1.38938	1.388404	1.38938	0
2018-03-23 08:30:37	1.38885	1.388404	1.38885	0
2018-03-23 08:40:38	1.38806	1.388509	1.38806	0
2018-03-23 08:50:38	1.3878	1.388509	1.3878	0
2018-03-23 09:00:37	1.38964	1.388693	1.38964	0
2018-03-23 09:10:33	1.38701	1.38843	1.38701	0
2018-03-23 09:20:32	1.38911	1.388403	1.38911	0
2018-03-23 09:30:39	1.38964	1.388403	1.38964	0
2018-03-23 09:40:38	1.38832	1.388534	1.38832	0
2018-03-23 09:50:38	1.38701	1.388482	1.38701	0
2018-03-23 10:00:37	1.38753	1.388297	1.38753	0
2018-03-23 10:10:37	1.38727	1.388139	1.38727	0
2018-03-23 10:20:38	1.3878	1.388113	1.3878	0
2018-03-23 10:30:37	1.3899	1.388323	1.3899	0
2018-03-23 10:40:37	1.38648	1.388007	1.38648	0
2018-03-23 10:50:37	1.38885	1.388191	1.38885	0
2018-03-23 11:00:37	1.38885	1.388165	1.38885	0
2018-03-23 11:10:37	1.3899	1.388191	1.3899	0
2018-03-23 11:20:38	1.38885	1.388244	1.38885	0
2018-03-23 11:30:37	1.38727	1.38827	1.38727	0
2018-03-23 11:40:43	1.38701	1.388218	1.38701	0
2018-03-23 11:50:33	1.38806	1.388297	1.38806	0
2018-03-23 12:00:37	1.38964	1.388481	1.38964	0
2018-03-23 12:10:37	1.38859	1.38835	1.38859	0
2018-03-23 12:20:36	1.38832	1.388534	1.38832	0
2018-03-23 12:30:37	1.38753	1.388402	1.38753	0
2018-03-23 12:40:38	1.38832	1.388349	1.38832	0
2018-03-23 12:50:42	1.39017	1.388376	1.39017	0
2018-03-23 13:00:39	1.39043	1.388534	1.39043	0
2018-03-23 13:10:38	1.38806	1.388613	1.38806	0
2018-03-23 13:20:37	1.3899	1.388902	1.3899	0
2018-03-23 13:30:37	1.39043	1.389139	1.39043	0
2018-03-23 13:40:40	1.38701	1.388876	1.38701	0
2018-03-23 13:50:41	1.38832	1.388849	1.38832	0
2018-03-23 14:00:40	1.38727	1.388744	1.38727	0
2018-03-23 14:10:42	1.38911	1.388902	1.38911	0
2018-03-23 14:20:33	1.38727	1.388797	1.38727	0
2018-03-23 14:30:33	1.39017	1.388797	1.39017	0
2018-03-23 14:40:44	1.38806	1.38856	1.38806	0
2018-03-23 14:50:37	1.3878	1.388534	1.3878	0
2018-03-23 15:00:37	1.38859	1.388403	1.38859	0
2018-03-23 15:10:38	1.38701	1.388061	1.38701	0
2018-03-23 15:20:37	1.38806	1.388166	1.38806	0
2018-03-23 15:30:37	1.38701	1.388035	1.38701	0
2018-03-23 15:40:37	1.38806	1.388114	1.38806	0
2018-03-23 15:50:37	1.38701	1.387904	1.38701	0
2018-03-23 16:00:38	1.38701	1.387878	1.38701	0
2018-03-23 16:10:37	1.38674	1.387535	1.38674	0
2018-03-23 16:20:37	1.38701	1.38743	1.38701	0
2018-03-23 16:30:38	1.38674	1.387324	1.38674	0
2018-03-23 16:40:38	1.3899	1.387455	1.3899	0
2018-03-23 16:50:57	1.38938	1.387692	1.38938	0
2018-03-23 17:00:33	1.38806	1.387692	1.38806	0
2018-03-23 17:10:38	1.38674	1.387665	1.38674	0
2018-03-23 17:20:36	1.3899	1.387849	1.3899	0
2018-03-23 17:30:36	1.38674	1.387822	1.38674	0
2018-03-23 17:40:36	1.38938	1.388059	1.38938	0
2018-03-23 17:50:38	1.38701	1.388086	1.38701	0
2018-03-23 18:00:37	1.38674	1.388059	1.38674	0
2018-03-23 18:10:37	1.3899	1.388375	1.3899	0
2018-03-23 18:20:36	1.38964	1.388349	1.38964	0
2018-03-23 18:30:37	1.38648	1.388059	1.38648	0
2018-03-23 18:40:34	1.38727	1.38798	1.38727	0
2018-03-23 18:50:37	1.38859	1.388165	1.38859	0
2018-03-23 19:00:36	1.38964	1.388139	1.38964	0
2018-03-23 19:10:36	1.38648	1.388113	1.38648	0
2018-03-23 19:20:45	1.38753	1.387928	1.38753	0
2018-03-23 19:30:31	1.38938	1.388165	1.38938	0
2018-03-23 19:40:36	1.38911	1.388402	1.38911	0
2018-03-23 19:50:37	1.38832	1.388244	1.38832	0
2018-03-23 20:00:36	1.38701	1.387981	1.38701	0
2018-03-23 20:10:37	1.38832	1.388165	1.38832	0
2018-03-23 20:20:36	1.38938	1.388376	1.38938	0
2018-03-23 20:30:36	1.38674	1.388191	1.38674	0
2018-03-23 20:40:37	1.38911	1.388138	1.38911	0
2018-03-23 20:50:37	1.38938	1.388428	1.38938	0
2018-03-23 21:00:37	1.3878	1.388455	1.3878	0
2018-03-23 21:10:37	1.38701	1.388218	1.38701	0
2018-03-23 21:20:36	1.38674	1.387981	1.38674	0
2018-03-23 21:30:36	1.38648	1.387797	1.38648	0
2018-03-23 21:40:36	1.38727	1.387823	1.38727	0
2018-03-23 21:50:37	1.38859	1.38785	1.38859	0
2018-03-23 22:00:31	1.38701	1.387613	1.38701	0
2018-03-23 22:10:37	1.3878	1.387719	1.3878	0
2018-03-23 22:20:36	1.38964	1.387772	1.38964	0
2018-03-23 22:30:36	1.3878	1.387614	1.3878	0
2018-03-23 22:40:37	1.38859	1.387693	1.38859	0
2018-03-23 22:50:36	1.38622	1.387614	1.38622	0
2018-03-23 23:00:38	1.38753	1.387693	1.38753	0
2018-03-23 23:10:36	1.38859	1.387904	1.38859	0
2018-03-23 23:20:37	1.38938	1.388115	1.38938	0
2018-03-23 23:30:37	1.38753	1.388009	1.38753	0
2018-03-23 23:40:37	1.38595	1.387903	1.38595	0
2018-03-23 23:50:37	1.38622	1.387745	1.38622	0
2018-03-24 00:00:36	1.38622	1.387403	1.38622	0
2018-03-24 00:10:36	1.38859	1.387482	1.38859	0
2018-03-24 00:20:36	1.38648	1.387271	1.38648	0
2018-03-24 00:30:47	1.38622	1.387271	1.38622	0
2018-03-24 00:40:32	1.38911	1.387429	1.38911	0
2018-03-24 00:50:38	1.38674	1.387244	1.38674	0
2018-03-24 01:00:39	1.38674	1.38698	1.38674	0
2018-03-24 01:10:37	1.38885	1.387112	1.38885	0
2018-03-24 01:20:37	1.38648	1.387165	1.38648	0
2018-03-24 01:30:38	1.38806	1.387349	1.38806	0
2018-03-24 01:40:38	1.38648	1.387375	1.38648	0
2018-03-24 01:50:37	1.38832	1.387348	1.38832	0
2018-03-24 02:00:37	1.38622	1.387322	1.38622	0
2018-03-24 02:10:38	1.38859	1.387559	1.38859	0
2018-03-24 02:20:39	1.38674	1.387322	1.38674	0
2018-03-24 02:30:37	1.3878	1.387428	1.3878	0
2018-03-24 02:40:37	1.38674	1.387428	1.38674	0
2018-03-24 02:50:36	1.38595	1.387138	1.38595	0
2018-03-24 03:00:39	1.38595	1.387085	1.38595	0
2018-03-24 03:11:07	1.38832	1.387111	1.38832	0
2018-03-24 03:20:43	1.38911	1.387374	1.38911	0
2018-03-24 03:30:53	1.38648	1.38719	1.38648	0
2018-03-24 03:40:38	1.38832	1.3874	1.38832	0
2018-03-24 03:50:41	1.38595	1.387136	1.38595	0
2018-03-24 04:01:03	1.38911	1.387373	1.38911	0
2018-03-24 04:10:52	1.38622	1.387215	1.38622	0
2018-03-24 04:20:38	1.38622	1.387163	1.38622	0
2018-03-24 04:30:38	1.38595	1.387163	1.38595	0
2018-03-24 04:40:37	1.38622	1.38719	1.38622	0
2018-03-24 04:50:37	1.3878	1.387138	1.3878	0
2018-03-24 05:00:37	1.38727	1.386954	1.38727	0
2018-03-24 05:10:37	1.38595	1.386901	1.38595	0
2018-03-24 05:20:37	1.38938	1.387007	1.38938	0
2018-03-24 05:30:38	1.38622	1.387034	1.38622	0
2018-03-24 05:40:48	1.38701	1.386824	1.38701	0
2018-03-24 05:50:32	1.38701	1.386903	1.38701	0
2018-03-24 06:00:37	1.38622	1.386903	1.38622	0
2018-03-24 06:10:37	1.38622	1.38693	1.38622	0
2018-03-24 06:20:37	1.38648	1.386956	1.38648	0
2018-03-24 06:30:38	1.38832	1.387008	1.38832	0
2018-03-24 06:40:37	1.38806	1.387087	1.38806	0
2018-03-24 06:50:37	1.38938	1.38743	1.38938	0
2018-03-24 07:00:37	1.38832	1.387324	1.38832	0
2018-03-24 07:10:35	1.38806	1.387508	1.38806	0
2018-03-24 07:20:37	1.38648	1.387455	1.38648	0
2018-03-24 07:30:37	1.38674	1.387428	1.38674	0
2018-03-24 07:40:39	1.38648	1.387454	1.38648	0
2018-03-24 07:50:38	1.38964	1.387796	1.38964	0
2018-03-24 08:00:38	1.3878	1.387928	1.3878	0
2018-03-24 08:10:35	1.38701	1.387797	1.38701	0
2018-03-24 08:20:32	1.38648	1.387639	1.38648	0
2018-03-24 08:30:37	1.38674	1.387375	1.38674	0
2018-03-24 08:40:37	1.38964	1.387507	1.38964	0
2018-03-24 08:50:37	1.38806	1.387507	1.38806	0
2018-03-24 09:00:38	1.38859	1.387718	1.38859	0
2018-03-24 09:10:37	1.38911	1.387955	1.38911	0
2018-03-24 09:20:37	1.3899	1.388297	1.3899	0
2018-03-24 09:30:38	1.38885	1.388218	1.38885	0
2018-03-24 09:40:37	1.38806	1.388244	1.38806	0
2018-03-24 09:50:35	1.38701	1.388244	1.38701	0
2018-03-24 10:00:37	1.39017	1.388613	1.39017	0
2018-03-24 10:10:37	1.38701	1.38864	1.38701	0
2018-03-24 10:20:38	1.38701	1.388377	1.38701	0
2018-03-24 10:30:38	1.38964	1.388535	1.38964	0
2018-03-24 10:40:37	1.38911	1.388587	1.38911	0
2018-03-24 10:50:33	1.38701	1.388377	1.38701	0
2018-03-24 11:00:38	1.38753	1.38814	1.38753	0
2018-03-24 11:10:38	1.38938	1.388193	1.38938	0
2018-03-24 11:20:38	1.3899	1.388377	1.3899	0
2018-03-24 11:30:37	1.38938	1.388614	1.38938	0
2018-03-24 11:40:38	1.38859	1.388456	1.38859	0
2018-03-24 11:50:37	1.38885	1.38864	1.38885	0
2018-03-24 12:00:38	1.38832	1.388771	1.38832	0
2018-03-24 12:10:37	1.38938	1.388745	1.38938	0
2018-03-24 12:20:37	1.38648	1.388482	1.38648	0
2018-03-24 12:30:37	1.38753	1.388534	1.38753	0
2018-03-24 12:40:37	1.38648	1.388429	1.38648	0
2018-03-24 12:50:37	1.38727	1.388218	1.38727	0
2018-03-24 13:00:37	1.38753	1.387981	1.38753	0
2018-03-24 13:10:37	1.38911	1.387954	1.38911	0
2018-03-24 13:20:53	1.38832	1.387927	1.38832	0
2018-03-24 13:30:32	1.38964	1.388006	1.38964	0
2018-03-24 13:40:38	1.38622	1.387796	1.38622	0
2018-03-24 13:50:37	1.38648	1.387506	1.38648	0
2018-03-24 14:00:38	1.38964	1.387822	1.38964	0
2018-03-24 14:10:37	1.38832	1.387901	1.38832	0
2018-03-24 14:20:34	1.38648	1.387901	1.38648	0
2018-03-24 14:30:37	1.38832	1.388006	1.38832	0
2018-03-24 14:40:37	1.38674	1.387927	1.38674	0
2018-03-24 14:50:37	1.38648	1.387664	1.38648	0
2018-03-24 15:00:38	1.38674	1.387506	1.38674	0
2018-03-24 15:10:36	1.38885	1.387427	1.38885	0
2018-03-24 15:20:37	1.38674	1.387479	1.38674	0
2018-03-24 15:30:37	1.3878	1.387611	1.3878	0
2018-03-24 15:40:37	1.38859	1.387506	1.38859	0
2018-03-24 15:50:47	1.38938	1.387612	1.38938	0
2018-03-24 16:00:32	1.38622	1.387586	1.38622	0
2018-03-24 16:10:37	1.38674	1.387428	1.38674	0
2018-03-24 16:20:37	1.38595	1.387349	1.38595	0
2018-03-24 16:30:38	1.38648	1.387349	1.38648	0
2018-03-24 16:40:37	1.38885	1.38756	1.38885	0
2018-03-24 16:50:38	1.38938	1.387613	1.38938	0
2018-03-24 17:00:37	1.38648	1.387587	1.38648	0
2018-03-24 17:10:37	1.38674	1.387481	1.38674	0
2018-03-24 17:20:37	1.38622	1.387244	1.38622	0
2018-03-24 17:30:37	1.38859	1.387165	1.38859	0
2018-03-24 17:40:37	1.38622	1.387165	1.38622	0
2018-03-24 17:50:37	1.38938	1.387429	1.38938	0
2018-03-24 18:00:37	1.38911	1.387745	1.38911	0
2018-03-24 18:10:38	1.3878	1.387877	1.3878	0
2018-03-24 18:20:38	1.38911	1.387903	1.38911	0
2018-03-24 18:30:30	1.38622	1.387587	1.38622	0
2018-03-24 18:40:37	1.38885	1.387824	1.38885	0
2018-03-24 18:50:37	1.38911	1.388061	1.38911	0
2018-03-24 19:00:38	1.38806	1.388245	1.38806	0
2018-03-24 19:10:37	1.3878	1.388166	1.3878	0
2018-03-24 19:20:36	1.38622	1.388166	1.38622	0
2018-03-24 19:30:38	1.38701	1.387929	1.38701	0
2018-03-24 19:40:37	1.38885	1.387903	1.38885	0
2018-03-24 19:50:38	1.38622	1.387745	1.38622	0
2018-03-24 20:00:38	1.38859	1.387693	1.38859	0
2018-03-24 20:10:37	1.38622	1.387693	1.38622	0
2018-03-24 20:20:37	1.38569	1.387377	1.38569	0
2018-03-24 20:30:37	1.38832	1.387298	1.38832	0
2018-03-24 20:40:36	1.38727	1.387219	1.38727	0
2018-03-24 20:50:37	1.38753	1.387192	1.38753	0
2018-03-24 21:00:47	1.38701	1.387271	1.38701	0
2018-03-24 21:10:32	1.38622	1.387192	1.38622	0
2018-03-24 21:20:37	1.38753	1.38706	1.38753	0
2018-03-24 21:30:38	1.38832	1.38727	1.38832	0
2018-03-24 21:40:37	1.38595	1.387006	1.38595	0
2018-03-24 21:50:37	1.38806	1.38719	1.38806	0
2018-03-24 22:00:37	1.38753	1.387374	1.38753	0
2018-03-24 22:10:37	1.38542	1.387084	1.38542	0
2018-03-24 22:20:36	1.38648	1.387005	1.38648	0
2018-03-24 22:30:37	1.38806	1.387058	1.38806	0
2018-03-24 22:40:37	1.38701	1.387058	1.38701	0
2018-03-24 22:50:38	1.3878	1.387216	1.3878	0
2018-03-24 23:00:37	1.38648	1.387111	1.38648	0
2018-03-24 23:10:37	1.3878	1.387059	1.3878	0
2018-03-24 23:20:36	1.3878	1.387244	1.3878	0
2018-03-24 23:30:37	1.38753	1.387191	1.38753	0
2018-03-24 23:40:33	1.38622	1.38706	1.38622	0
2018-03-24 23:50:32	1.38701	1.387219	1.38701	0
2018-03-25 00:00:37	1.38674	1.387245	1.38674	0
2018-03-25 00:10:37	1.38806	1.387245	1.38806	0
2018-03-25 00:20:37	1.38806	1.38735	1.38806	0
2018-03-25 00:30:37	1.38542	1.387112	1.38542	0
2018-03-25 00:40:37	1.3878	1.387244	1.3878	0
2018-03-25 00:50:38	1.38648	1.387112	1.38648	0
2018-03-25 01:00:37	1.38595	1.386927	1.38595	0
2018-03-25 01:10:37	1.38516	1.38669	1.38516	0
2018-03-25 01:20:37	1.38859	1.386927	1.38859	0
2018-03-25 01:30:37	1.38595	1.386821	1.38595	0
2018-03-25 01:40:37	1.38648	1.386795	1.38648	0
2018-03-25 01:50:41	1.38569	1.386558	1.38569	0
2018-03-25 02:00:37	1.38806	1.386558	1.38806	0
2018-03-25 02:10:44	1.38832	1.386848	1.38832	0
2018-03-25 02:20:33	1.38832	1.3869	1.38832	0
2018-03-25 02:30:38	1.38806	1.387058	1.38806	0
2018-03-25 02:40:37	1.38542	1.387005	1.38542	0
2018-03-25 02:50:59	1.3878	1.387269	1.3878	0
2018-03-25 03:00:56	1.38832	1.387242	1.38832	0
2018-03-25 03:10:37	1.38516	1.387163	1.38516	0
2018-03-25 03:20:37	1.38516	1.387031	1.38516	0
2018-03-25 03:30:37	1.3849	1.386952	1.3849	0
2018-03-25 03:40:36	1.3849	1.386636	1.3849	0
2018-03-25 03:50:36	1.3849	1.386294	1.3849	0
2018-03-25 04:00:36	1.38516	1.385978	1.38516	0
2018-03-25 04:10:36	1.38595	1.385767	1.38595	0
2018-03-25 04:20:37	1.38727	1.385952	1.38727	0
2018-03-25 04:30:37	1.38727	1.385899	1.38727	0
2018-03-25 04:40:36	1.38806	1.385873	1.38806	0
2018-03-25 04:50:31	1.38727	1.386084	1.38727	0
2018-03-25 05:00:32	1.38648	1.386216	1.38648	0
2018-03-25 05:10:37	1.38463	1.386189	1.38463	0
2018-03-25 05:20:37	1.38701	1.3864	1.38701	0
2018-03-25 05:30:37	1.38595	1.386505	1.38595	0
2018-03-25 05:40:36	1.38674	1.386663	1.38674	0
2018-03-25 05:50:37	1.38701	1.386769	1.38701	0
2018-03-25 06:00:37	1.3849	1.386532	1.3849	0
2018-03-25 06:10:37	1.38727	1.386532	1.38727	0
2018-03-25 06:20:37	1.38806	1.386532	1.38806	0
2018-03-25 06:30:37	1.38516	1.386321	1.38516	0
2018-03-25 06:40:37	1.38806	1.386479	1.38806	0
2018-03-25 06:50:36	1.38701	1.386717	1.38701	0
2018-03-25 07:00:37	1.38569	1.386585	1.38569	0
2018-03-25 07:10:38	1.38463	1.386453	1.38463	0
2018-03-25 07:20:46	1.3878	1.386559	1.3878	0
2018-03-25 07:30:33	1.38806	1.386664	1.38806	0
2018-03-25 07:40:35	1.38463	1.386637	1.38463	0
2018-03-25 07:50:36	1.38727	1.386637	1.38727	0
2018-03-25 08:00:39	1.38727	1.386558	1.38727	0
2018-03-25 08:10:36	1.38595	1.386637	1.38595	0
2018-03-25 08:20:36	1.38463	1.386294	1.38463	0
2018-03-25 08:30:36	1.3878	1.386373	1.3878	0
2018-03-25 08:40:36	1.38463	1.386267	1.38463	0
2018-03-25 08:50:36	1.38727	1.386531	1.38727	0
2018-03-25 09:00:37	1.3878	1.386531	1.3878	0
2018-03-25 09:10:36	1.38595	1.38632	1.38595	0
2018-03-25 09:20:37	1.38674	1.386531	1.38674	0
2018-03-25 09:30:36	1.38516	1.38632	1.38516	0
2018-03-25 09:40:36	1.38622	1.386215	1.38622	0
2018-03-25 09:50:55	1.3849	1.38611	1.3849	0
2018-03-25 10:00:31	1.38463	1.38611	1.38463	0
2018-03-25 10:10:35	1.38701	1.386031	1.38701	0
2018-03-25 10:20:36	1.38542	1.38611	1.38542	0
2018-03-25 10:30:36	1.3849	1.385873	1.3849	0
2018-03-25 10:40:36	1.38753	1.385846	1.38753	0
2018-03-25 10:50:35	1.38622	1.385873	1.38622	0
2018-03-25 11:00:36	1.38648	1.385847	1.38648	0
2018-03-25 11:10:36	1.38648	1.385979	1.38648	0
2018-03-25 11:20:35	1.38463	1.38582	1.38463	0
2018-03-25 11:30:36	1.38595	1.385925	1.38595	0
2018-03-25 11:40:36	1.38622	1.386084	1.38622	0
2018-03-25 11:50:36	1.38516	1.385899	1.38516	0
2018-03-25 12:00:36	1.38516	1.385873	1.38516	0
2018-03-25 12:10:36	1.38648	1.386031	1.38648	0
2018-03-25 12:20:30	1.38727	1.386005	1.38727	0
2018-03-25 12:30:35	1.38701	1.386084	1.38701	0
2018-03-25 12:40:35	1.38727	1.386163	1.38727	0
2018-03-25 12:50:36	1.38437	1.385952	1.38437	0
2018-03-25 13:00:36	1.38463	1.385952	1.38463	0
2018-03-25 13:10:36	1.38463	1.38582	1.38463	0
2018-03-25 13:20:36	1.38542	1.38574	1.38542	0
2018-03-25 13:30:36	1.38569	1.385793	1.38569	0
2018-03-25 13:40:37	1.38648	1.385925	1.38648	0
2018-03-25 13:50:35	1.38622	1.385899	1.38622	0
2018-03-25 14:00:36	1.3878	1.385952	1.3878	0
2018-03-25 14:10:37	1.38463	1.385714	1.38463	0
2018-03-25 14:20:36	1.38595	1.385582	1.38595	0
2018-03-25 14:30:35	1.38701	1.385846	1.38701	0
2018-03-25 14:40:46	1.38701	1.386084	1.38701	0
2018-03-25 14:50:29	1.38463	1.386084	1.38463	0
2018-03-25 15:00:34	1.3878	1.386322	1.3878	0
2018-03-25 15:10:36	1.38463	1.386216	1.38463	0
2018-03-25 15:20:36	1.38674	1.386242	1.38674	0
2018-03-25 15:30:36	1.3878	1.3864	1.3878	0
2018-03-25 15:40:36	1.3878	1.3864	1.3878	0
2018-03-25 15:50:36	1.38753	1.38669	1.38753	0
2018-03-25 16:00:36	1.38753	1.386848	1.38753	0
2018-03-25 16:10:36	1.38727	1.386874	1.38727	0
2018-03-25 16:20:35	1.38806	1.386979	1.38806	0
2018-03-25 16:30:36	1.3878	1.387296	1.3878	0
2018-03-25 16:40:36	1.38463	1.386979	1.38463	0
2018-03-25 16:50:36	1.38595	1.387111	1.38595	0
2018-03-25 17:00:35	1.38674	1.387111	1.38674	0
2018-03-25 17:10:31	1.3849	1.386821	1.3849	0
2018-03-25 17:20:36	1.3849	1.386531	1.3849	0
2018-03-25 17:30:35	1.38753	1.386531	1.38753	0
2018-03-25 17:40:36	1.38516	1.386294	1.38516	0
2018-03-25 17:50:36	1.38516	1.386083	1.38516	0
2018-03-25 18:00:38	1.38463	1.38574	1.38463	0
2018-03-25 18:10:36	1.3878	1.38574	1.3878	0
2018-03-25 18:20:35	1.38648	1.385925	1.38648	0
2018-03-25 18:30:36	1.38463	1.385793	1.38463	0
2018-03-25 18:40:36	1.38595	1.385714	1.38595	0
2018-03-25 18:50:34	1.3849	1.385714	1.3849	0
2018-03-25 19:00:36	1.38753	1.385977	1.38753	0
2018-03-25 19:10:36	1.38622	1.385846	1.38622	0
2018-03-25 19:20:37	1.38727	1.386057	1.38727	0
2018-03-25 19:30:31	1.38648	1.386189	1.38648	0
2018-03-25 19:40:36	1.38753	1.386479	1.38753	0
2018-03-25 19:50:36	1.38569	1.386268	1.38569	0
2018-03-25 20:00:36	1.38701	1.386321	1.38701	0
2018-03-25 20:10:36	1.38727	1.386585	1.38727	0
2018-03-25 20:20:36	1.38516	1.386506	1.38516	0
2018-03-25 20:30:35	1.38411	1.386427	1.38411	0
2018-03-25 20:40:37	1.38463	1.386137	1.38463	0
2018-03-25 20:50:35	1.38411	1.385926	1.38411	0
2018-03-25 21:00:36	1.38701	1.3859	1.38701	0
2018-03-25 21:10:35	1.38542	1.385794	1.38542	0
2018-03-25 21:20:37	1.38753	1.385794	1.38753	0
2018-03-25 21:30:36	1.38622	1.385847	1.38622	0
2018-03-25 21:40:56	1.38753	1.385899	1.38753	0
2018-03-25 21:50:31	1.3849	1.385662	1.3849	0
2018-03-25 22:00:36	1.38753	1.385899	1.38753	0
2018-03-25 22:10:34	1.38753	1.386241	1.38753	0
2018-03-25 22:20:35	1.38701	1.386479	1.38701	0
2018-03-25 22:30:34	1.3849	1.386558	1.3849	0
2018-03-25 22:40:36	1.38463	1.38632	1.38463	0
2018-03-25 22:50:36	1.38753	1.386531	1.38753	0
2018-03-25 23:00:37	1.38542	1.38632	1.38542	0
2018-03-25 23:10:35	1.38437	1.386135	1.38437	0
2018-03-25 23:20:36	1.38516	1.385898	1.38516	0
2018-03-25 23:30:36	1.38753	1.386161	1.38753	0
2018-03-25 23:40:36	1.38622	1.38603	1.38622	0
2018-03-25 23:50:36	1.38753	1.38603	1.38753	0
2018-03-26 00:00:31	1.38437	1.385766	1.38437	0
2018-03-26 00:10:36	1.38542	1.385818	1.38542	0
2018-03-26 00:20:36	1.38753	1.386108	1.38753	0
2018-03-26 00:30:36	1.38437	1.385792	1.38437	0
2018-03-26 00:40:34	1.38674	1.385924	1.38674	0
2018-03-26 00:50:36	1.38463	1.38595	1.38463	0
2018-03-26 01:00:37	1.38753	1.386187	1.38753	0
2018-03-26 01:10:35	1.38569	1.386003	1.38569	0
2018-03-26 01:20:36	1.38569	1.38595	1.38569	0
2018-03-26 01:30:36	1.3849	1.385687	1.3849	0
2018-03-26 01:40:36	1.38437	1.385687	1.38437	0
2018-03-26 01:50:36	1.38595	1.38574	1.38595	0
2018-03-26 02:00:36	1.38516	1.385503	1.38516	0
2018-03-26 02:10:38	1.38437	1.385503	1.38437	0
2018-03-26 02:20:47	1.38753	1.385582	1.38753	0
2018-03-26 02:30:32	1.38753	1.385872	1.38753	0
2018-03-26 02:40:38	1.38437	1.385556	1.38437	0
2018-03-26 02:50:39	1.38569	1.385556	1.38569	0
2018-03-26 03:00:43	1.38542	1.385529	1.38542	0
2018-03-26 03:10:36	1.38674	1.385713	1.38674	0
2018-03-26 03:20:36	1.38727	1.386003	1.38727	0
2018-03-26 03:30:36	1.38437	1.385845	1.38437	0
2018-03-26 03:40:36	1.38516	1.385845	1.38516	0
2018-03-26 03:50:36	1.38437	1.385845	1.38437	0
2018-03-26 04:00:36	1.38701	1.385793	1.38701	0
2018-03-26 04:10:35	1.38701	1.385741	1.38701	0
2018-03-26 04:20:36	1.38437	1.385741	1.38437	0
2018-03-26 04:30:35	1.38727	1.385899	1.38727	0
2018-03-26 04:40:36	1.38463	1.38582	1.38463	0
2018-03-26 04:50:31	1.38411	1.385557	1.38411	0
2018-03-26 05:00:37	1.38411	1.385241	1.38411	0
2018-03-26 05:10:36	1.38463	1.385267	1.38463	0
2018-03-26 05:20:35	1.38701	1.385452	1.38701	0
2018-03-26 05:30:36	1.38569	1.385584	1.38569	0
2018-03-26 05:40:36	1.38463	1.385346	1.38463	0
2018-03-26 05:50:36	1.38358	1.385003	1.38358	0
2018-03-26 06:00:36	1.38463	1.385029	1.38463	0
2018-03-26 06:10:36	1.38648	1.38495	1.38648	0
2018-03-26 06:20:36	1.3878	1.385267	1.3878	0
2018-03-26 06:30:36	1.38753	1.385609	1.38753	0
2018-03-26 06:40:35	1.38384	1.385582	1.38384	0
2018-03-26 06:50:36	1.38648	1.385767	1.38648	0
2018-03-26 07:00:36	1.38463	1.385529	1.38463	0
2018-03-26 07:10:30	1.38832	1.385792	1.38832	0
2018-03-26 07:20:36	1.38595	1.385924	1.38595	0
2018-03-26 07:30:37	1.38542	1.386108	1.38542	0
2018-03-26 07:40:35	1.38753	1.386398	1.38753	0
2018-03-26 07:50:35	1.3849	1.38624	1.3849	0
2018-03-26 08:00:36	1.38674	1.386134	1.38674	0
2018-03-26 08:10:35	1.3878	1.386161	1.3878	0
2018-03-26 08:20:36	1.3878	1.386557	1.3878	0
2018-03-26 08:30:37	1.38516	1.386425	1.38516	0
2018-03-26 08:40:35	1.3878	1.386742	1.3878	0
2018-03-26 08:50:36	1.38516	1.386426	1.38516	0
2018-03-26 09:00:35	1.38595	1.386426	1.38595	0
2018-03-26 09:10:36	1.38701	1.386585	1.38701	0
2018-03-26 09:20:35	1.38648	1.38648	1.38648	0
2018-03-26 09:30:32	1.38727	1.386717	1.38727	0
2018-03-26 09:40:36	1.38727	1.38677	1.38727	0
2018-03-26 09:50:36	1.38437	1.386427	1.38437	0
2018-03-26 10:00:36	1.38648	1.386295	1.38648	0
2018-03-26 10:10:35	1.38727	1.386506	1.38727	0
2018-03-26 10:20:36	1.38622	1.386348	1.38622	0
2018-03-26 10:30:35	1.38674	1.386506	1.38674	0
2018-03-26 10:40:36	1.38648	1.386559	1.38648	0
2018-03-26 10:50:36	1.38727	1.386585	1.38727	0
2018-03-26 11:00:36	1.3849	1.386427	1.3849	0
2018-03-26 11:10:35	1.38753	1.386453	1.38753	0
2018-03-26 11:20:36	1.38674	1.3864	1.38674	0
2018-03-26 11:30:36	1.38727	1.38669	1.38727	0
2018-03-26 11:40:56	1.3849	1.386532	1.3849	0
2018-03-26 11:50:31	1.38674	1.386479	1.38674	0
2018-03-26 12:00:36	1.3878	1.386637	1.3878	0
2018-03-26 12:10:36	1.38569	1.386532	1.38569	0
2018-03-26 12:20:36	1.3878	1.386664	1.3878	0
2018-03-26 12:30:36	1.38701	1.386638	1.38701	0
2018-03-26 12:40:36	1.38806	1.386954	1.38806	0
2018-03-26 12:50:35	1.38674	1.386875	1.38674	0
2018-03-26 13:00:36	1.38727	1.386928	1.38727	0
2018-03-26 13:10:36	1.38701	1.386902	1.38701	0
2018-03-26 13:20:36	1.38542	1.386954	1.38542	0
2018-03-26 13:30:36	1.38516	1.386796	1.38516	0
2018-03-26 13:40:35	1.38832	1.386848	1.38832	0
2018-03-26 13:50:37	1.38516	1.386795	1.38516	0
2018-03-26 14:00:46	1.38622	1.386637	1.38622	0
2018-03-26 14:10:32	1.38516	1.386452	1.38516	0
2018-03-26 14:20:36	1.38542	1.386188	1.38542	0
2018-03-26 14:30:35	1.38622	1.386136	1.38622	0
2018-03-26 14:40:36	1.38701	1.38611	1.38701	0
2018-03-26 14:50:36	1.38832	1.386241	1.38832	0
2018-03-26 15:00:37	1.38622	1.386321	1.38622	0
2018-03-26 15:10:36	1.38806	1.386611	1.38806	0
2018-03-26 15:20:35	1.38516	1.386295	1.38516	0
2018-03-26 15:30:36	1.38542	1.386321	1.38542	0
2018-03-26 15:40:36	1.38516	1.386215	1.38516	0
2018-03-26 15:50:36	1.38806	1.386505	1.38806	0
2018-03-26 16:00:36	1.38516	1.386479	1.38516	0
2018-03-26 16:10:36	1.3878	1.386637	1.3878	0
2018-03-26 16:20:46	1.38674	1.38661	1.38674	0
2018-03-26 16:30:31	1.38622	1.3864	1.38622	0
2018-03-26 16:40:36	1.38832	1.38661	1.38832	0
2018-03-26 16:50:36	1.38569	1.386373	1.38569	0
2018-03-26 17:00:36	1.38595	1.386452	1.38595	0
2018-03-26 17:10:36	1.38516	1.386426	1.38516	0
2018-03-26 17:20:36	1.38542	1.386452	1.38542	0
2018-03-26 17:30:36	1.38806	1.386452	1.38806	0
2018-03-26 17:40:36	1.38463	1.386399	1.38463	0
2018-03-26 17:50:36	1.38542	1.386161	1.38542	0
2018-03-26 18:00:36	1.38569	1.386056	1.38569	0
2018-03-26 18:10:36	1.3878	1.386214	1.3878	0
2018-03-26 18:20:37	1.38542	1.385924	1.38542	0
2018-03-26 18:30:36	1.38674	1.386029	1.38674	0
2018-03-26 18:40:31	1.38516	1.38595	1.38516	0
2018-03-26 18:50:37	1.38753	1.386187	1.38753	0
2018-03-26 19:00:37	1.38648	1.386293	1.38648	0
2018-03-26 19:10:36	1.38727	1.386214	1.38727	0
2018-03-26 19:20:37	1.38622	1.386373	1.38622	0
2018-03-26 19:30:36	1.38727	1.386558	1.38727	0
2018-03-26 19:40:36	1.3878	1.386769	1.3878	0
2018-03-26 19:50:36	1.38701	1.38669	1.38701	0
2018-03-26 20:00:36	1.38753	1.386901	1.38753	0
2018-03-26 20:10:36	1.38437	1.386664	1.38437	0
2018-03-26 20:20:37	1.38701	1.386849	1.38701	0
2018-03-26 20:30:36	1.38727	1.386823	1.38727	0
2018-03-26 20:40:36	1.38674	1.386849	1.38674	0
2018-03-26 20:50:36	1.38463	1.386585	1.38463	0
2018-03-26 21:00:31	1.38437	1.3864	1.38437	0
2018-03-26 21:10:36	1.38437	1.38611	1.38437	0
2018-03-26 21:20:36	1.38648	1.385978	1.38648	0
2018-03-26 21:30:36	1.38411	1.385688	1.38411	0
2018-03-26 21:40:35	1.38674	1.385609	1.38674	0
2018-03-26 21:50:36	1.38727	1.385899	1.38727	0
2018-03-26 22:00:36	1.38753	1.385951	1.38753	0
2018-03-26 22:10:37	1.38569	1.385793	1.38569	0
2018-03-26 22:20:36	1.38595	1.385714	1.38595	0
2018-03-26 22:30:38	1.38411	1.385662	1.38411	0
2018-03-26 22:40:37	1.38437	1.385662	1.38437	0
2018-03-26 22:50:36	1.38622	1.385847	1.38622	0
2018-03-26 23:00:37	1.38595	1.385794	1.38595	0
2018-03-26 23:10:36	1.38569	1.385952	1.38569	0
2018-03-26 23:20:31	1.38674	1.385952	1.38674	0
2018-03-26 23:30:37	1.38437	1.385662	1.38437	0
2018-03-26 23:40:36	1.38622	1.385531	1.38622	0
2018-03-26 23:50:36	1.3849	1.385452	1.3849	0
2018-03-27 00:00:36	1.38595	1.385452	1.38595	0
2018-03-27 00:10:35	1.38727	1.385768	1.38727	0
2018-03-27 00:20:36	1.38622	1.385953	1.38622	0
2018-03-27 00:30:36	1.38701	1.386032	1.38701	0
2018-03-27 00:40:37	1.38516	1.385953	1.38516	0
2018-03-27 00:50:36	1.38542	1.385926	1.38542	0
2018-03-27 01:00:37	1.38701	1.385953	1.38701	0
2018-03-27 01:10:36	1.38542	1.386058	1.38542	0
2018-03-27 01:20:36	1.38701	1.386137	1.38701	0
2018-03-27 01:30:56	1.38463	1.38611	1.38463	0
2018-03-27 01:40:31	1.38437	1.385952	1.38437	0
2018-03-27 01:50:36	1.3849	1.385715	1.3849	0
2018-03-27 02:00:37	1.38701	1.385794	1.38701	0
2018-03-27 02:10:37	1.38463	1.385556	1.38463	0
2018-03-27 02:20:37	1.38727	1.385767	1.38727	0
2018-03-27 02:30:36	1.38463	1.385688	1.38463	0
2018-03-27 02:40:45	1.38411	1.385398	1.38411	0
2018-03-27 02:50:36	1.38411	1.385267	1.38411	0
2018-03-27 03:01:00	1.38595	1.385161	1.38595	0
2018-03-27 03:10:36	1.38701	1.385399	1.38701	0
2018-03-27 03:20:36	1.38595	1.385557	1.38595	0
2018-03-27 03:30:38	1.38595	1.385662	1.38595	0
2018-03-27 03:40:36	1.38569	1.38553	1.38569	0
2018-03-27 03:50:56	1.38753	1.38582	1.38753	0
2018-03-27 04:00:31	1.38437	1.38553	1.38437	0
2018-03-27 04:10:36	1.38542	1.385609	1.38542	0
2018-03-27 04:20:36	1.38595	1.385793	1.38595	0
2018-03-27 04:30:35	1.38463	1.385845	1.38463	0
2018-03-27 04:40:36	1.38753	1.386003	1.38753	0
2018-03-27 04:50:36	1.38569	1.385871	1.38569	0
2018-03-27 05:00:36	1.3849	1.385766	1.3849	0
2018-03-27 05:10:36	1.38569	1.38574	1.38569	0
2018-03-27 05:20:36	1.3878	1.385951	1.3878	0
2018-03-27 05:30:37	1.3849	1.385688	1.3849	0
2018-03-27 05:40:36	1.38727	1.385978	1.38727	0
2018-03-27 05:50:36	1.38648	1.386084	1.38648	0
2018-03-27 06:00:56	1.3849	1.385979	1.3849	0
2018-03-27 06:10:32	1.38727	1.386243	1.38727	0
2018-03-27 06:20:36	1.38753	1.386243	1.38753	0
2018-03-27 06:30:36	1.3849	1.386164	1.3849	0
2018-03-27 06:40:36	1.3878	1.386454	1.3878	0
2018-03-27 06:50:36	1.38542	1.386427	1.38542	0
2018-03-27 07:00:36	1.38463	1.38611	1.38463	0
2018-03-27 07:10:36	1.38463	1.386083	1.38463	0
2018-03-27 07:20:36	1.38622	1.385978	1.38622	0
2018-03-27 07:30:37	1.38753	1.386083	1.38753	0
2018-03-27 07:40:36	1.38622	1.386215	1.38622	0
2018-03-27 07:50:35	1.3878	1.386268	1.3878	0
2018-03-27 08:00:36	1.38701	1.386216	1.38701	0
2018-03-27 08:10:55	1.38648	1.386374	1.38648	0
2018-03-27 08:20:31	1.38727	1.386321	1.38727	0
2018-03-27 08:30:36	1.38463	1.386242	1.38463	0
2018-03-27 08:40:36	1.3849	1.386269	1.3849	0
2018-03-27 08:50:36	1.38542	1.386348	1.38542	0
2018-03-27 09:00:36	1.38542	1.386268	1.38542	0
2018-03-27 09:10:35	1.38622	1.386137	1.38622	0
2018-03-27 09:20:36	1.38569	1.386084	1.38569	0
2018-03-27 09:30:36	1.38542	1.385846	1.38542	0
2018-03-27 09:40:36	1.3878	1.385925	1.3878	0
2018-03-27 09:50:36	1.38701	1.385978	1.38701	0
2018-03-27 10:00:36	1.38542	1.385793	1.38542	0
2018-03-27 10:10:36	1.38859	1.386189	1.38859	0
2018-03-27 10:20:31	1.38859	1.386558	1.38859	0
2018-03-27 10:30:36	1.38674	1.38669	1.38674	0
2018-03-27 10:40:37	1.38832	1.38698	1.38832	0
2018-03-27 10:50:36	1.38622	1.38698	1.38622	0
2018-03-27 11:00:35	1.38595	1.387006	1.38595	0
2018-03-27 11:10:35	1.38885	1.387349	1.38885	0
2018-03-27 11:20:35	1.38595	1.387164	1.38595	0
2018-03-27 11:30:36	1.38595	1.387058	1.38595	0
2018-03-27 11:40:36	1.38859	1.387375	1.38859	0
2018-03-27 11:50:36	1.38885	1.387401	1.38885	0
2018-03-27 12:00:36	1.38885	1.387427	1.38885	0
2018-03-27 12:10:35	1.38648	1.387401	1.38648	0
2018-03-27 12:20:36	1.38727	1.387296	1.38727	0
2018-03-27 12:30:31	1.38727	1.387401	1.38727	0
2018-03-27 12:40:37	1.38806	1.387612	1.38806	0
2018-03-27 12:50:36	1.38622	1.387349	1.38622	0
2018-03-27 13:00:36	1.38622	1.387376	1.38622	0
2018-03-27 13:10:36	1.38622	1.387403	1.38622	0
2018-03-27 13:20:35	1.38938	1.387482	1.38938	0
2018-03-27 13:30:36	1.38622	1.387219	1.38622	0
2018-03-27 13:40:36	1.38911	1.387245	1.38911	0
2018-03-27 13:50:35	1.38885	1.387482	1.38885	0
2018-03-27 14:00:37	1.38674	1.387429	1.38674	0
2018-03-27 14:10:36	1.38832	1.387534	1.38832	0
2018-03-27 14:20:35	1.38727	1.387455	1.38727	0
2018-03-27 14:30:36	1.3878	1.387613	1.3878	0
2018-03-27 14:40:55	1.38648	1.387639	1.38648	0
2018-03-27 14:50:31	1.38595	1.387612	1.38595	0
2018-03-27 15:00:36	1.38595	1.387269	1.38595	0
2018-03-27 15:10:36	1.38832	1.387479	1.38832	0
2018-03-27 15:20:37	1.38569	1.387137	1.38569	0
2018-03-27 15:30:35	1.38569	1.386821	1.38569	0
2018-03-27 15:40:37	1.38885	1.387032	1.38885	0
2018-03-27 15:50:37	1.38859	1.387059	1.38859	0
2018-03-27 16:00:37	1.38806	1.387138	1.38806	0
2018-03-27 16:10:36	1.38832	1.38719	1.38832	0
2018-03-27 16:20:36	1.38885	1.387427	1.38885	0
2018-03-27 16:30:36	1.38569	1.387401	1.38569	0
2018-03-27 16:40:36	1.38569	1.387375	1.38569	0
2018-03-27 16:50:36	1.38859	1.387402	1.38859	0
2018-03-27 17:00:31	1.38701	1.387534	1.38701	0
2018-03-27 17:10:36	1.3878	1.387745	1.3878	0
2018-03-27 17:20:36	1.38648	1.387508	1.38648	0
2018-03-27 17:30:36	1.38753	1.387402	1.38753	0
2018-03-27 17:40:36	1.38753	1.387349	1.38753	0
2018-03-27 17:50:36	1.38806	1.387323	1.38806	0
2018-03-27 18:00:35	1.38542	1.38698	1.38542	0
2018-03-27 18:10:36	1.38753	1.387164	1.38753	0
2018-03-27 18:20:35	1.3878	1.387375	1.3878	0
2018-03-27 18:30:36	1.3878	1.387296	1.3878	0
2018-03-27 18:40:36	1.38622	1.387217	1.38622	0
2018-03-27 18:50:36	1.38516	1.386953	1.38516	0
2018-03-27 19:00:46	1.38542	1.386847	1.38542	0
2018-03-27 19:10:31	1.38727	1.386821	1.38727	0
2018-03-27 19:20:36	1.38832	1.3869	1.38832	0
2018-03-27 19:30:36	1.38595	1.386689	1.38595	0
2018-03-27 19:40:35	1.38806	1.386953	1.38806	0
2018-03-27 19:50:36	1.38727	1.386927	1.38727	0
2018-03-27 20:00:36	1.38542	1.386689	1.38542	0
2018-03-27 20:10:37	1.38806	1.386715	1.38806	0
2018-03-27 20:20:38	1.38832	1.386925	1.38832	0
2018-03-27 20:30:36	1.38806	1.387215	1.38806	0
2018-03-27 20:40:36	1.38727	1.3874	1.38727	0
2018-03-27 20:50:36	1.3849	1.387163	1.3849	0
2018-03-27 21:00:36	1.3849	1.386821	1.3849	0
2018-03-27 21:10:56	1.38595	1.386821	1.38595	0
2018-03-27 21:20:31	1.38569	1.386584	1.38569	0
2018-03-27 21:30:36	1.3878	1.386637	1.3878	0
2018-03-27 21:40:36	1.38674	1.386769	1.38674	0
2018-03-27 21:50:36	1.38806	1.386769	1.38806	0
2018-03-27 22:00:36	1.38753	1.38669	1.38753	0
2018-03-27 22:10:36	1.38622	1.386506	1.38622	0
2018-03-27 22:20:35	1.3878	1.386559	1.3878	0
2018-03-27 22:30:36	1.38753	1.386822	1.38753	0
2018-03-27 22:40:36	1.38727	1.387059	1.38727	0
2018-03-27 22:50:36	1.38516	1.38698	1.38516	0
2018-03-27 23:00:36	1.3849	1.386901	1.3849	0
2018-03-27 23:10:34	1.38569	1.38669	1.38569	0
2018-03-27 23:20:31	1.3878	1.386796	1.3878	0
2018-03-27 23:30:36	1.3849	1.38648	1.3849	0
2018-03-27 23:40:36	1.38727	1.386454	1.38727	0
2018-03-27 23:50:37	1.38753	1.386585	1.38753	0
2018-03-28 00:00:35	1.3878	1.386585	1.3878	0
2018-03-28 00:10:36	1.38622	1.386454	1.38622	0
2018-03-28 00:20:35	1.38648	1.386375	1.38648	0
2018-03-28 00:30:37	1.38727	1.386586	1.38727	0
2018-03-28 00:40:36	1.38622	1.386718	1.38622	0
2018-03-28 00:50:37	1.38595	1.386744	1.38595	0
2018-03-28 01:00:36	1.38727	1.386691	1.38727	0
2018-03-28 01:10:36	1.38516	1.386717	1.38516	0
2018-03-28 01:20:36	1.38727	1.386717	1.38727	0
2018-03-28 01:30:57	1.38463	1.386427	1.38463	0
2018-03-28 01:40:31	1.3849	1.386137	1.3849	0
2018-03-28 01:50:36	1.38595	1.38611	1.38595	0
2018-03-28 02:00:37	1.38463	1.385925	1.38463	0
2018-03-28 02:10:39	1.38569	1.385767	1.38569	0
2018-03-28 02:20:36	1.38753	1.385898	1.38753	0
2018-03-28 02:30:39	1.38753	1.386056	1.38753	0
2018-03-28 02:40:46	1.38701	1.38603	1.38701	0
2018-03-28 02:50:56	1.3849	1.386004	1.3849	0
2018-03-28 03:00:39	1.38701	1.385978	1.38701	0
2018-03-28 03:10:37	1.3878	1.386295	1.3878	0
2018-03-28 03:20:36	1.38622	1.386427	1.38622	0
2018-03-28 03:30:36	1.3878	1.386612	1.3878	0
2018-03-28 03:40:36	1.38727	1.386876	1.38727	0
2018-03-28 03:50:32	1.38542	1.386849	1.38542	0
2018-03-28 04:00:36	1.3849	1.386586	1.3849	0
2018-03-28 04:10:35	1.38806	1.386639	1.38806	0
2018-03-28 04:20:36	1.3878	1.386718	1.3878	0
2018-03-28 04:30:36	1.38622	1.38685	1.38622	0
2018-03-28 04:40:37	1.38806	1.386955	1.38806	0
2018-03-28 04:50:36	1.38542	1.386717	1.38542	0
2018-03-28 05:00:36	1.38622	1.386717	1.38622	0
2018-03-28 05:10:36	1.38516	1.386453	1.38516	0
2018-03-28 05:20:36	1.38806	1.386532	1.38806	0
2018-03-28 05:30:36	1.38806	1.386796	1.38806	0
2018-03-28 05:40:36	1.38727	1.387033	1.38727	0
2018-03-28 05:50:36	1.38516	1.386743	1.38516	0
2018-03-28 06:00:32	1.38516	1.386479	1.38516	0
2018-03-28 06:10:36	1.3849	1.386347	1.3849	0
2018-03-28 06:20:36	1.38516	1.386057	1.38516	0
2018-03-28 06:30:36	1.38753	1.386268	1.38753	0
2018-03-28 06:40:36	1.3878	1.386426	1.3878	0
2018-03-28 06:50:36	1.38727	1.386637	1.38727	0
2018-03-28 07:00:36	1.38516	1.386347	1.38516	0
2018-03-28 07:10:36	1.38569	1.38611	1.38569	0
2018-03-28 07:20:36	1.38516	1.385899	1.38516	0
2018-03-28 07:30:36	1.3849	1.385873	1.3849	0
2018-03-28 07:40:36	1.38542	1.385899	1.38542	0
2018-03-28 07:50:36	1.38701	1.38611	1.38701	0
2018-03-28 08:00:56	1.38516	1.38611	1.38516	0
2018-03-28 08:10:30	1.38569	1.385926	1.38569	0
2018-03-28 08:20:36	1.38806	1.385952	1.38806	0
2018-03-28 08:30:36	1.38622	1.385847	1.38622	0
2018-03-28 08:40:36	1.38595	1.385926	1.38595	0
2018-03-28 08:50:36	1.38806	1.386163	1.38806	0
2018-03-28 09:00:36	1.38569	1.386216	1.38569	0
2018-03-28 09:10:36	1.3878	1.386506	1.3878	0
2018-03-28 09:20:36	1.38832	1.386796	1.38832	0
2018-03-28 09:30:36	1.38622	1.386717	1.38622	0
2018-03-28 09:40:36	1.38859	1.38706	1.38859	0
2018-03-28 09:50:36	1.38542	1.387033	1.38542	0
2018-03-28 10:00:36	1.38542	1.386769	1.38542	0
2018-03-28 10:10:31	1.38542	1.386689	1.38542	0
2018-03-28 10:20:35	1.3878	1.386874	1.3878	0
2018-03-28 10:30:39	1.38701	1.386769	1.38701	0
2018-03-28 10:40:36	1.3878	1.38698	1.3878	0
2018-03-28 10:50:36	1.38832	1.387032	1.38832	0
2018-03-28 11:00:38	1.38727	1.386927	1.38727	0
2018-03-28 11:10:37	1.38595	1.3869	1.38595	0
2018-03-28 11:20:36	1.38674	1.386715	1.38674	0
2018-03-28 11:30:37	1.38622	1.386795	1.38622	0
2018-03-28 11:40:35	1.38622	1.386875	1.38622	0
2018-03-28 11:50:35	1.38622	1.386955	1.38622	0
2018-03-28 12:00:36	1.38753	1.386928	1.38753	0
2018-03-28 12:10:36	1.38859	1.387086	1.38859	0
2018-03-28 12:20:46	1.38859	1.387165	1.38859	0
2018-03-28 12:30:31	1.38622	1.386955	1.38622	0
2018-03-28 12:40:36	1.3878	1.387008	1.3878	0
2018-03-28 12:50:37	1.38885	1.387298	1.38885	0
2018-03-28 13:00:36	1.38727	1.387351	1.38727	0
2018-03-28 13:10:36	1.38595	1.387324	1.38595	0
2018-03-28 13:20:36	1.38622	1.387324	1.38622	0
2018-03-28 13:30:36	1.38885	1.387587	1.38885	0
2018-03-28 13:40:36	1.38885	1.387719	1.38885	0
2018-03-28 13:50:36	1.38701	1.387561	1.38701	0
2018-03-28 14:00:36	1.3878	1.387482	1.3878	0
2018-03-28 14:10:38	1.38595	1.387455	1.38595	0
2018-03-28 14:20:36	1.38832	1.387507	1.38832	0
2018-03-28 14:30:46	1.38911	1.387533	1.38911	0
2018-03-28 14:40:32	1.38885	1.387691	1.38885	0
2018-03-28 14:50:36	1.38911	1.388007	1.38911	0
2018-03-28 15:00:36	1.38674	1.388059	1.38674	0
2018-03-28 15:10:35	1.38806	1.38798	1.38806	0
2018-03-28 15:20:36	1.38911	1.388006	1.38911	0
2018-03-28 15:30:36	1.38938	1.388243	1.38938	0
2018-03-28 15:40:37	1.38938	1.388401	1.38938	0
2018-03-28 15:50:36	1.38832	1.388638	1.38832	0
2018-03-28 16:00:36	1.38911	1.388717	1.38911	0
2018-03-28 16:10:37	1.38727	1.388533	1.38727	0
2018-03-28 16:20:37	1.38674	1.388322	1.38674	0
2018-03-28 16:30:36	1.38595	1.388006	1.38595	0
2018-03-28 16:40:56	1.38806	1.388138	1.38806	0
2018-03-28 16:50:32	1.38595	1.387927	1.38595	0
2018-03-28 17:00:36	1.38938	1.387954	1.38938	0
2018-03-28 17:10:37	1.3878	1.387796	1.3878	0
2018-03-28 17:20:36	1.38885	1.387743	1.38885	0
2018-03-28 17:30:36	1.38648	1.387559	1.38648	0
2018-03-28 17:40:36	1.38885	1.387533	1.38885	0
2018-03-28 17:50:36	1.38622	1.387428	1.38622	0
2018-03-28 18:00:37	1.38911	1.387665	1.38911	0
2018-03-28 18:10:36	1.38911	1.387981	1.38911	0
2018-03-28 18:20:36	1.38938	1.388113	1.38938	0
2018-03-28 18:30:36	1.38885	1.388403	1.38885	0
2018-03-28 18:40:36	1.38753	1.388218	1.38753	0
2018-03-28 18:50:31	1.38832	1.38827	1.38832	0
2018-03-28 19:00:36	1.38701	1.388086	1.38701	0
2018-03-28 19:10:41	1.38832	1.38827	1.38832	0
2018-03-28 19:20:36	1.3878	1.388165	1.3878	0
2018-03-28 19:30:37	1.38648	1.388191	1.38648	0
2018-03-28 19:40:37	1.38622	1.387902	1.38622	0
2018-03-28 19:50:36	1.38674	1.387665	1.38674	0
2018-03-28 20:00:36	1.38569	1.387296	1.38569	0
2018-03-28 20:10:36	1.38911	1.387322	1.38911	0
2018-03-28 20:20:36	1.38727	1.387296	1.38727	0
2018-03-28 20:30:36	1.38595	1.387059	1.38595	0
2018-03-28 20:40:36	1.38911	1.387269	1.38911	0
2018-03-28 20:50:36	1.38595	1.387032	1.38595	0
2018-03-28 21:00:31	1.38727	1.386979	1.38727	0
2018-03-28 21:10:36	1.38595	1.386926	1.38595	0
2018-03-28 21:20:36	1.38911	1.387215	1.38911	0
2018-03-28 21:30:36	1.38753	1.387294	1.38753	0
2018-03-28 21:40:36	1.38911	1.387636	1.38911	0
2018-03-28 21:50:36	1.38595	1.38732	1.38595	0
2018-03-28 22:00:36	1.38727	1.38732	1.38727	0
2018-03-28 22:10:37	1.38911	1.387636	1.38911	0
2018-03-28 22:20:36	1.38911	1.387636	1.38911	0
2018-03-28 22:30:36	1.3878	1.387821	1.3878	0
2018-03-28 22:40:36	1.38806	1.3879	1.38806	0
2018-03-28 22:50:35	1.38569	1.387874	1.38569	0
2018-03-28 23:00:36	1.38648	1.387611	1.38648	0
2018-03-28 23:10:31	1.38727	1.387585	1.38727	0
2018-03-28 23:20:36	1.38885	1.387559	1.38885	0
2018-03-28 23:30:36	1.38885	1.387849	1.38885	0
2018-03-28 23:40:36	1.38885	1.388007	1.38885	0
2018-03-28 23:50:36	1.38648	1.387744	1.38648	0
2018-03-29 00:00:36	1.3878	1.387613	1.3878	0
2018-03-29 00:10:36	1.38911	1.387744	1.38911	0
2018-03-29 00:20:37	1.38806	1.387744	1.38806	0
2018-03-29 00:30:36	1.38569	1.387744	1.38569	0
2018-03-29 00:40:37	1.38595	1.387691	1.38595	0
2018-03-29 00:50:35	1.38885	1.387849	1.38885	0
2018-03-29 01:00:37	1.38806	1.38777	1.38806	0
2018-03-29 01:10:46	1.38595	1.38748	1.38595	0
2018-03-29 01:20:31	1.38648	1.387243	1.38648	0
2018-03-29 01:30:37	1.38569	1.387164	1.38569	0
2018-03-29 01:40:37	1.38701	1.387085	1.38701	0
2018-03-29 01:50:36	1.38622	1.386796	1.38622	0
2018-03-29 02:00:37	1.38859	1.386849	1.38859	0
2018-03-29 02:10:36	1.38674	1.386954	1.38674	0
2018-03-29 02:20:37	1.38622	1.386981	1.38622	0
2018-03-29 02:30:37	1.38674	1.38677	1.38674	0
2018-03-29 02:40:39	1.38832	1.386796	1.38832	0
2018-03-29 02:50:59	1.38648	1.386849	1.38648	0
2018-03-29 03:00:59	1.38569	1.38677	1.38569	0
2018-03-29 03:10:39	1.38832	1.387033	1.38832	0
2018-03-29 03:20:36	1.3878	1.387112	1.3878	0
2018-03-29 03:30:31	1.38727	1.387217	1.38727	0
2018-03-29 03:40:36	1.38674	1.387032	1.38674	0
2018-03-29 03:50:36	1.38701	1.387059	1.38701	0
2018-03-29 04:00:36	1.38832	1.387269	1.38832	0
2018-03-29 04:10:36	1.38595	1.38719	1.38595	0
2018-03-29 04:20:37	1.38542	1.3869	1.38542	0
2018-03-29 04:30:37	1.38648	1.3869	1.38648	0
2018-03-29 04:40:36	1.38885	1.387216	1.38885	0
2018-03-29 04:50:36	1.38753	1.387137	1.38753	0
2018-03-29 05:00:36	1.38542	1.386899	1.38542	0
2018-03-29 05:10:36	1.38753	1.386925	1.38753	0
2018-03-29 05:20:36	1.38542	1.386793	1.38542	0
2018-03-29 05:30:38	1.38569	1.386661	1.38569	0
2018-03-29 05:40:31	1.38727	1.386556	1.38727	0
2018-03-29 05:50:37	1.38832	1.386793	1.38832	0
2018-03-29 06:00:36	1.38674	1.386925	1.38674	0
2018-03-29 06:10:36	1.3878	1.387057	1.3878	0
2018-03-29 06:20:36	1.38595	1.386767	1.38595	0
2018-03-29 06:30:37	1.38701	1.386715	1.38701	0
2018-03-29 06:40:36	1.38806	1.386979	1.38806	0
2018-03-29 06:50:36	1.38648	1.386874	1.38648	0
2018-03-29 07:00:37	1.3878	1.387112	1.3878	0
2018-03-29 07:10:36	1.38859	1.387402	1.38859	0
2018-03-29 07:20:36	1.38595	1.38727	1.38595	0
2018-03-29 07:30:37	1.38674	1.387112	1.38674	0
2018-03-29 07:40:36	1.38859	1.387297	1.38859	0
2018-03-29 07:50:31	1.38727	1.387244	1.38727	0
2018-03-29 08:00:37	1.38911	1.38756	1.38911	0
2018-03-29 08:10:36	1.38622	1.387481	1.38622	0
2018-03-29 08:20:36	1.38938	1.387613	1.38938	0
2018-03-29 08:30:36	1.3878	1.387745	1.3878	0
2018-03-29 08:40:36	1.38648	1.387613	1.38648	0
2018-03-29 08:50:34	1.38648	1.387402	1.38648	0
2018-03-29 09:00:35	1.38806	1.387613	1.38806	0
2018-03-29 09:10:36	1.38701	1.38764	1.38701	0
2018-03-29 09:20:36	1.38964	1.387745	1.38964	0
2018-03-29 09:30:36	1.38674	1.387692	1.38674	0
2018-03-29 09:40:36	1.38674	1.387455	1.38674	0
2018-03-29 09:50:37	1.38832	1.387665	1.38832	0
2018-03-29 10:00:31	1.38885	1.387612	1.38885	0
2018-03-29 10:10:36	1.38885	1.387717	1.38885	0
2018-03-29 10:20:36	1.47631	1.3967	1.47631	0
2018-03-29 10:30:37	1.47895	1.405947	1.47895	0
2018-03-29 10:40:36	1.48263	1.415404	1.48263	0
2018-03-29 10:50:36	1.48237	1.42494	1.48237	0
2018-03-29 11:00:36	1.48105	1.434081	1.48105	0
2018-03-29 11:10:37	1.48211	1.443618	1.48211	0
2018-03-29 11:20:36	1.48316	1.45326	1.48316	0
2018-03-29 11:30:36	1.48263	1.462691	1.48263	0
2018-03-29 11:40:36	1.48395	1.472201	1.48395	0
2018-03-29 11:50:36	1.48053	1.481369	1.48053	0
2018-03-29 12:00:46	1.48079	1.481817	1.48079	0
2018-03-29 12:10:31	1.48395	1.482317	1.48395	0
2018-03-29 12:20:36	1.48422	1.482476	1.48422	0
2018-03-29 12:30:35	1.48079	1.482318	1.48079	0
2018-03-29 12:40:37	1.48211	1.482424	1.48211	0
2018-03-29 12:50:37	1.48158	1.482371	1.48158	0
2018-03-29 13:00:35	1.48237	1.482292	1.48237	0
2018-03-29 13:10:35	1.48158	1.482187	1.48158	0
2018-03-29 13:20:36	1.48184	1.481976	1.48184	0
2018-03-29 13:30:36	1.48263	1.482186	1.48263	0
2018-03-29 13:40:36	1.48237	1.482344	1.48237	0
2018-03-29 13:50:36	1.48079	1.482028	1.48079	0
2018-03-29 14:00:36	1.48395	1.482001	1.48395	0
2018-03-29 14:10:36	1.48395	1.482317	1.48395	0
2018-03-29 14:21:00	1.48184	1.48229	1.48184	0
2018-03-29 14:30:31	1.48079	1.482211	1.48079	0
2018-03-29 14:40:36	1.48026	1.482	1.48026	0
2018-03-29 14:50:37	1.48342	1.482184	1.48342	0
2018-03-29 15:00:36	1.48053	1.482053	1.48053	0
2018-03-29 15:10:36	1.48053	1.481843	1.48053	0
2018-03-29 15:20:36	1.48053	1.481659	1.48053	0
2018-03-29 15:30:36	1.48263	1.481843	1.48263	0
2018-03-29 15:40:36	1.48132	1.48158	1.48132	0
2018-03-29 15:50:36	1.48263	1.481448	1.48263	0
2018-03-29 16:00:36	1.48158	1.481422	1.48158	0
2018-03-29 16:10:35	1.48026	1.481369	1.48026	0
2018-03-29 16:20:37	1.47947	1.48129	1.47947	0
2018-03-29 16:30:36	1.48105	1.481053	1.48105	0
2018-03-29 16:40:31	1.48158	1.481158	1.48158	0
2018-03-29 16:50:37	1.48053	1.481158	1.48053	0
2018-03-29 17:00:36	1.47947	1.481052	1.47947	0
2018-03-29 17:10:36	1.47947	1.480736	1.47947	0
2018-03-29 17:20:36	1.48053	1.480657	1.48053	0
2018-03-29 17:30:36	1.48132	1.480526	1.48132	0
2018-03-29 17:40:36	1.47868	1.480236	1.47868	0
2018-03-29 17:50:36	1.48	1.48021	1.48	0
2018-03-29 18:00:36	1.48053	1.480316	1.48053	0
2018-03-29 18:10:36	1.47895	1.480106	1.47895	0
2018-03-29 18:20:37	1.47947	1.479895	1.47947	0
2018-03-29 18:30:35	1.47921	1.479763	1.47921	0
2018-03-29 18:40:36	1.47737	1.479553	1.47737	0
2018-03-29 18:50:36	1.47974	1.47958	1.47974	0
2018-03-29 19:00:31	1.47737	1.479264	1.47737	0
2018-03-29 19:10:36	1.48053	1.479185	1.48053	0
2018-03-29 19:20:36	1.47868	1.479185	1.47868	0
2018-03-29 19:30:36	1.47868	1.479053	1.47868	0
2018-03-29 19:40:36	1.47763	1.478763	1.47763	0
2018-03-29 19:50:36	1.48	1.478868	1.48	0
2018-03-29 20:00:36	1.47789	1.47871	1.47789	0
2018-03-29 20:10:36	1.47868	1.478657	1.47868	0
2018-03-29 20:20:36	1.47868	1.478788	1.47868	0
2018-03-29 20:30:36	1.47947	1.478761	1.47947	0
2018-03-29 20:40:36	1.4771	1.478734	1.4771	0
2018-03-29 20:50:37	1.47842	1.478523	1.47842	0
2018-03-29 21:00:36	1.47921	1.478576	1.47921	0
2018-03-29 21:10:36	1.4771	1.478418	1.4771	0
2018-03-29 21:20:32	1.47947	1.478602	1.47947	0
2018-03-29 21:30:36	1.47658	1.47826	1.47658	0
2018-03-29 21:40:36	1.47921	1.478392	1.47921	0
2018-03-29 21:50:37	1.47789	1.478313	1.47789	0
2018-03-29 22:00:37	1.47816	1.478261	1.47816	0
2018-03-29 22:10:36	1.47947	1.478261	1.47947	0
2018-03-29 22:20:37	1.47605	1.478156	1.47605	0
2018-03-29 22:30:36	1.47631	1.477945	1.47631	0
2018-03-29 22:40:36	1.47842	1.477866	1.47842	0
2018-03-29 22:50:36	1.47737	1.477893	1.47737	0
2018-03-29 23:00:36	1.47895	1.477841	1.47895	0
2018-03-29 23:10:36	1.47658	1.477841	1.47658	0
2018-03-29 23:20:36	1.47605	1.477525	1.47605	0
2018-03-29 23:30:56	1.47868	1.477604	1.47868	0
2018-03-29 23:40:31	1.47895	1.477683	1.47895	0
2018-03-29 23:50:36	1.47868	1.477604	1.47868	0
2018-03-30 00:00:36	1.47868	1.477867	1.47868	0
2018-03-30 00:10:36	1.47578	1.477814	1.47578	0
2018-03-30 00:20:36	1.47684	1.477656	1.47684	0
2018-03-30 00:30:36	1.47631	1.47755	1.47631	0
2018-03-30 00:40:36	1.47868	1.477523	1.47868	0
2018-03-30 00:50:36	1.47816	1.477681	1.47816	0
2018-03-30 01:00:37	1.47816	1.477892	1.47816	0
2018-03-30 01:10:36	1.47526	1.47755	1.47526	0
2018-03-30 01:20:36	1.4771	1.477365	1.4771	0
2018-03-30 01:30:36	1.47552	1.477049	1.47552	0
2018-03-30 01:40:36	1.47816	1.476997	1.47816	0
2018-03-30 01:50:31	1.47552	1.476971	1.47552	0
2018-03-30 02:00:37	1.47526	1.476813	1.47526	0
2018-03-30 02:10:44	1.47816	1.476998	1.47816	0
2018-03-30 02:20:41	1.47737	1.476867	1.47737	0
2018-03-30 02:30:38	1.47658	1.476709	1.47658	0
2018-03-30 02:40:43	1.47763	1.476656	1.47763	0
2018-03-30 02:50:52	1.47499	1.476629	1.47499	0
2018-03-30 03:00:48	1.47789	1.476708	1.47789	0
2018-03-30 03:10:37	1.47658	1.476814	1.47658	0
2018-03-30 03:20:36	1.47526	1.476524	1.47526	0
2018-03-30 03:30:36	1.47578	1.47655	1.47578	0
2018-03-30 03:40:36	1.47499	1.476523	1.47499	0
2018-03-30 03:50:36	1.47578	1.476285	1.47578	0
2018-03-30 04:00:36	1.47658	1.476206	1.47658	0
2018-03-30 04:10:36	1.47737	1.476285	1.47737	0
2018-03-30 04:20:32	1.47737	1.476259	1.47737	0
2018-03-30 04:30:37	1.47526	1.476286	1.47526	0
2018-03-30 04:40:37	1.4771	1.476207	1.4771	0
2018-03-30 04:50:37	1.47552	1.476101	1.47552	0
2018-03-30 05:00:36	1.47763	1.476338	1.47763	0
2018-03-30 05:10:36	1.47658	1.476418	1.47658	0
2018-03-30 05:20:36	1.47499	1.476418	1.47499	0
2018-03-30 05:30:36	1.47526	1.476366	1.47526	0
2018-03-30 05:40:36	1.47552	1.47626	1.47552	0
2018-03-30 05:50:36	1.47499	1.476022	1.47499	0
2018-03-30 06:00:36	1.47552	1.475837	1.47552	0
2018-03-30 06:10:36	1.47473	1.475784	1.47473	0
2018-03-30 06:20:36	1.47684	1.475758	1.47684	0
2018-03-30 06:30:36	1.47763	1.475969	1.47763	0
2018-03-30 06:40:31	1.47763	1.475969	1.47763	0
2018-03-30 06:50:36	1.47552	1.475863	1.47552	0
2018-03-30 07:00:36	1.47737	1.476101	1.47737	0
2018-03-30 07:10:37	1.47789	1.476364	1.47789	0
2018-03-30 07:20:36	1.47816	1.476628	1.47816	0
2018-03-30 07:30:36	1.47526	1.476655	1.47526	0
2018-03-30 07:40:36	1.4771	1.476813	1.4771	0
2018-03-30 07:50:37	1.47737	1.477077	1.47737	0
2018-03-30 08:00:36	1.47552	1.476945	1.47552	0
2018-03-30 08:10:36	1.47631	1.476813	1.47631	0
2018-03-30 08:20:36	1.47684	1.476734	1.47684	0
2018-03-30 08:30:35	1.47789	1.476971	1.47789	0
2018-03-30 08:40:36	1.47816	1.47705	1.47816	0
2018-03-30 08:50:36	1.47737	1.476998	1.47737	0
2018-03-30 09:00:31	1.47789	1.476971	1.47789	0
2018-03-30 09:10:36	1.47816	1.477261	1.47816	0
2018-03-30 09:20:36	1.47526	1.477077	1.47526	0
2018-03-30 09:30:36	1.47526	1.476866	1.47526	0
2018-03-30 09:40:36	1.47737	1.477051	1.47737	0
2018-03-30 09:50:36	1.47816	1.477236	1.47816	0
2018-03-30 10:00:37	1.47526	1.477078	1.47526	0
2018-03-30 10:10:35	1.4771	1.476999	1.4771	0
2018-03-30 10:20:37	1.47816	1.476999	1.47816	0
2018-03-30 10:30:36	1.47526	1.476788	1.47526	0
2018-03-30 10:40:36	1.47499	1.476498	1.47499	0
2018-03-30 10:50:36	1.47789	1.476471	1.47789	0
2018-03-30 11:00:36	1.47763	1.476708	1.47763	0
2018-03-30 11:10:36	1.47578	1.47676	1.47578	0
2018-03-30 11:20:36	1.47684	1.476707	1.47684	0
2018-03-30 11:30:31	1.47816	1.476707	1.47816	0
2018-03-30 11:40:36	1.47526	1.476707	1.47526	0
2018-03-30 11:50:36	1.47605	1.476602	1.47605	0
2018-03-30 12:00:36	1.47578	1.476364	1.47578	0
2018-03-30 12:10:35	1.47631	1.476469	1.47631	0
2018-03-30 12:20:36	1.47789	1.476759	1.47789	0
2018-03-30 12:30:35	1.47658	1.476628	1.47658	0
2018-03-30 12:40:36	1.47763	1.476628	1.47763	0
2018-03-30 12:50:35	1.4771	1.47676	1.4771	0
2018-03-30 13:00:36	1.47473	1.476549	1.47473	0
2018-03-30 13:10:36	1.47499	1.476232	1.47499	0
2018-03-30 13:20:36	1.47552	1.476258	1.47552	0
2018-03-30 13:30:36	1.47763	1.476416	1.47763	0
2018-03-30 13:40:36	1.47816	1.476654	1.47816	0
2018-03-30 13:50:45	1.47763	1.476786	1.47763	0
2018-03-30 14:00:31	1.47631	1.476628	1.47631	0
2018-03-30 14:10:36	1.47789	1.476759	1.47789	0
2018-03-30 14:20:36	1.47842	1.476838	1.47842	0
2018-03-30 14:30:35	1.47526	1.476654	1.47526	0
2018-03-30 14:40:36	1.47499	1.47668	1.47499	0
2018-03-30 14:50:36	1.47658	1.476839	1.47658	0
2018-03-30 15:00:37	1.47499	1.476786	1.47499	0
2018-03-30 15:10:36	1.47816	1.476839	1.47816	0
2018-03-30 15:20:36	1.47631	1.476654	1.47631	0
2018-03-30 15:30:36	1.47789	1.47668	1.47789	0
2018-03-30 15:40:36	1.47499	1.476548	1.47499	0
2018-03-30 15:50:36	1.47737	1.476496	1.47737	0
2018-03-30 16:00:36	1.47499	1.476153	1.47499	0
2018-03-30 16:10:36	1.47763	1.47639	1.47763	0
2018-03-30 16:20:45	1.47816	1.476707	1.47816	0
2018-03-30 16:30:31	1.47605	1.476654	1.47605	0
2018-03-30 16:40:35	1.47658	1.476813	1.47658	0
2018-03-30 16:50:36	1.47789	1.476786	1.47789	0
2018-03-30 17:00:37	1.47789	1.476944	1.47789	0
2018-03-30 17:10:36	1.47763	1.476918	1.47763	0
2018-03-30 17:20:36	1.47473	1.476892	1.47473	0
2018-03-30 17:30:35	1.47763	1.476918	1.47763	0
2018-03-30 17:40:36	1.47473	1.476892	1.47473	0
2018-03-30 17:50:36	1.47605	1.476734	1.47605	0
2018-03-30 18:00:37	1.47605	1.476523	1.47605	0
2018-03-30 18:10:36	1.47552	1.47647	1.47552	0
2018-03-30 18:20:36	1.47473	1.476285	1.47473	0
2018-03-30 18:30:36	1.47526	1.476022	1.47526	0
2018-03-30 18:40:36	1.47499	1.475732	1.47499	0
2018-03-30 18:50:32	1.47684	1.475653	1.47684	0
2018-03-30 19:00:36	1.47473	1.475653	1.47473	0
2018-03-30 19:10:35	1.47737	1.475627	1.47737	0
2018-03-30 19:20:36	1.47578	1.475732	1.47578	0
2018-03-30 19:30:36	1.4771	1.475837	1.4771	0
2018-03-30 19:40:36	1.47552	1.475784	1.47552	0
2018-03-30 19:50:35	1.47605	1.475837	1.47605	0
2018-03-30 20:00:37	1.47658	1.476022	1.47658	0
2018-03-30 20:10:36	1.47526	1.476022	1.47526	0
2018-03-30 20:20:36	1.47763	1.476286	1.47763	0
2018-03-30 20:30:36	1.47473	1.476075	1.47473	0
2018-03-30 20:40:36	1.47473	1.476075	1.47473	0
2018-03-30 20:50:36	1.47552	1.47589	1.47552	0
2018-03-30 21:00:36	1.4742	1.475732	1.4742	0
2018-03-30 21:10:35	1.47447	1.475469	1.47447	0
2018-03-30 21:20:31	1.4771	1.475627	1.4771	0
2018-03-30 21:30:36	1.47473	1.475495	1.47473	0
2018-03-30 21:40:36	1.47447	1.475284	1.47447	0
2018-03-30 21:50:36	1.47737	1.475495	1.47737	0
2018-03-30 22:00:37	1.47552	1.475284	1.47552	0
2018-03-30 22:10:37	1.47658	1.475469	1.47658	0
2018-03-30 22:20:36	1.47605	1.475601	1.47605	0
2018-03-30 22:30:37	1.47473	1.475522	1.47473	0
2018-03-30 22:40:36	1.47552	1.475654	1.47552	0
2018-03-30 22:50:36	1.47473	1.47568	1.47473	0
2018-03-30 23:00:36	1.4742	1.47539	1.4742	0
2018-03-30 23:10:36	1.4742	1.475337	1.4742	0
2018-03-30 23:20:36	1.47394	1.475284	1.47394	0
2018-03-30 23:30:36	1.47605	1.475152	1.47605	0
2018-03-30 23:40:46	1.47473	1.475073	1.47473	0
2018-03-30 23:50:31	1.4771	1.475125	1.4771	0
2018-03-31 00:00:36	1.47473	1.474993	1.47473	0
2018-03-31 00:10:36	1.4771	1.47523	1.4771	0
2018-03-31 00:20:37	1.47658	1.475336	1.47658	0
2018-03-31 00:30:36	1.4771	1.475573	1.4771	0
2018-03-31 00:40:36	1.47684	1.475837	1.47684	0
2018-03-31 00:50:36	1.47447	1.475864	1.47447	0
2018-03-31 01:00:36	1.47526	1.475996	1.47526	0
2018-03-31 01:10:36	1.47394	1.475785	1.47394	0
2018-03-31 01:20:36	1.47394	1.475706	1.47394	0
2018-03-31 01:30:37	1.47447	1.475443	1.47447	0
2018-03-31 01:40:36	1.47473	1.475443	1.47473	0
2018-03-31 01:50:36	1.47578	1.475311	1.47578	0
2018-03-31 02:00:36	1.4771	1.475363	1.4771	0
2018-03-31 02:10:58	1.47605	1.475258	1.47605	0
2018-03-31 02:20:33	1.47394	1.474968	1.47394	0
2018-03-31 02:30:37	1.47658	1.475179	1.47658	0
2018-03-31 02:40:43	1.47578	1.475231	1.47578	0
2018-03-31 02:50:55	1.47631	1.475468	1.47631	0
2018-03-31 03:00:37	1.47684	1.475758	1.47684	0
2018-03-31 03:30:36	1.4742	1.475731	1.4742	0
2018-03-31 03:40:37	1.47526	1.475784	1.47526	0
2018-03-31 03:50:36	1.47499	1.475705	1.47499	0
2018-03-31 04:00:36	1.47473	1.475468	1.47473	0
2018-03-31 04:10:36	1.47684	1.475547	1.47684	0
2018-03-31 04:20:35	1.47368	1.475521	1.47368	0
2018-03-31 04:30:56	1.47394	1.475257	1.47394	0
2018-03-31 04:40:31	1.47658	1.475337	1.47658	0
2018-03-31 04:50:36	1.4742	1.475126	1.4742	0
2018-03-31 05:00:36	1.47658	1.4751	1.47658	0
2018-03-31 05:10:36	1.47658	1.475338	1.47658	0
2018-03-31 05:20:36	1.47578	1.47539	1.47578	0
2018-03-31 05:30:37	1.47368	1.475259	1.47368	0
2018-03-31 05:40:36	1.47473	1.475259	1.47473	0
2018-03-31 05:50:36	1.4742	1.474995	1.4742	0
2018-03-31 06:00:36	1.47658	1.475285	1.47658	0
2018-03-31 06:10:36	1.47499	1.47539	1.47499	0
2018-03-31 06:20:36	1.47526	1.475258	1.47526	0
2018-03-31 06:30:36	1.47447	1.475285	1.47447	0
2018-03-31 06:40:36	1.47499	1.475126	1.47499	0
2018-03-31 06:50:36	1.47447	1.474915	1.47447	0
2018-03-31 07:00:46	1.47526	1.474863	1.47526	0
2018-03-31 07:10:31	1.47605	1.4751	1.47605	0
2018-03-31 07:20:37	1.47526	1.475153	1.47526	0
2018-03-31 07:30:37	1.47499	1.475232	1.47499	0
2018-03-31 07:40:36	1.47341	1.474915	1.47341	0
2018-03-31 07:50:36	1.47578	1.474994	1.47578	0
2018-03-31 08:00:36	1.47368	1.474836	1.47368	0
2018-03-31 08:10:36	1.47341	1.47473	1.47341	0
2018-03-31 08:20:36	1.47526	1.474757	1.47526	0
2018-03-31 08:30:36	1.47368	1.474678	1.47368	0
2018-03-31 08:40:36	1.47658	1.47481	1.47658	0
2018-03-31 08:50:36	1.47368	1.474573	1.47368	0
2018-03-31 09:00:36	1.47605	1.474652	1.47605	0
2018-03-31 09:10:37	1.47368	1.474521	1.47368	0
2018-03-31 09:20:39	1.47552	1.474732	1.47552	0
2018-03-31 09:30:56	1.47526	1.47468	1.47526	0
2018-03-31 09:40:31	1.47447	1.474759	1.47447	0
2018-03-31 09:50:36	1.47473	1.474891	1.47473	0
2018-03-31 10:00:36	1.47394	1.474759	1.47394	0
2018-03-31 10:10:36	1.47315	1.474706	1.47315	0
2018-03-31 10:20:36	1.47631	1.474679	1.47631	0
2018-03-31 10:30:36	1.47315	1.474626	1.47315	0
2018-03-31 10:40:36	1.4742	1.474441	1.4742	0
2018-03-31 10:50:36	1.47341	1.474414	1.47341	0
2018-03-31 11:00:36	1.47552	1.474414	1.47552	0
2018-03-31 11:10:36	1.47341	1.474229	1.47341	0
2018-03-31 11:20:36	1.47289	1.474071	1.47289	0
2018-03-31 11:30:36	1.47368	1.473966	1.47368	0
2018-03-31 11:40:36	1.47368	1.47394	1.47368	0
2018-03-31 11:50:36	1.47315	1.47394	1.47315	0
2018-03-31 12:00:36	1.47605	1.473914	1.47605	0
2018-03-31 12:10:31	1.47605	1.474204	1.47605	0
2018-03-31 12:20:36	1.4742	1.474204	1.4742	0
2018-03-31 12:30:37	1.47526	1.474389	1.47526	0
2018-03-31 12:40:37	1.47341	1.474178	1.47341	0
2018-03-31 12:50:37	1.47631	1.474468	1.47631	0
2018-03-31 13:00:37	1.4742	1.474599	1.4742	0
2018-03-31 13:10:37	1.47447	1.474678	1.47447	0
2018-03-31 13:20:35	1.47578	1.474888	1.47578	0
2018-03-31 13:30:36	1.47526	1.475099	1.47526	0
2018-03-31 13:40:36	1.4742	1.474914	1.4742	0
2018-03-31 13:50:36	1.47578	1.474887	1.47578	0
2018-03-31 14:00:35	1.47289	1.474756	1.47289	0
2018-03-31 14:10:36	1.47447	1.474677	1.47447	0
2018-03-31 14:20:36	1.47368	1.474704	1.47368	0
2018-03-31 14:30:46	1.47315	1.474388	1.47315	0
2018-03-31 14:40:31	1.47605	1.474573	1.47605	0
2018-03-31 14:50:36	1.47605	1.474731	1.47605	0
2018-03-31 15:00:36	1.47262	1.474415	1.47262	0
2018-03-31 15:10:36	1.47473	1.474362	1.47473	0
2018-03-31 15:20:34	1.47262	1.474204	1.47262	0
2018-03-31 15:30:36	1.47499	1.474125	1.47499	0
2018-03-31 15:40:36	1.4742	1.474256	1.4742	0
2018-03-31 15:50:37	1.47341	1.47415	1.47341	0
2018-03-31 16:00:38	1.47526	1.474308	1.47526	0
2018-03-31 16:10:35	1.47289	1.474282	1.47289	0
2018-03-31 16:20:36	1.47447	1.474124	1.47447	0
2018-03-31 16:30:36	1.47499	1.474018	1.47499	0
2018-03-31 16:40:36	1.47605	1.474361	1.47605	0
2018-03-31 16:50:37	1.47499	1.474387	1.47499	0
2018-03-31 17:00:37	1.47262	1.474387	1.47262	0
2018-03-31 17:10:31	1.47262	1.47415	1.47262	0
2018-03-31 17:20:36	1.47526	1.474256	1.47526	0
2018-03-31 17:30:37	1.4742	1.474335	1.4742	0
2018-03-31 17:40:35	1.47262	1.474071	1.47262	0
2018-03-31 17:50:36	1.47289	1.474071	1.47289	0
2018-03-31 18:00:36	1.47526	1.47415	1.47526	0
2018-03-31 18:10:37	1.47578	1.474229	1.47578	0
2018-03-31 18:20:36	1.4742	1.474044	1.4742	0
2018-03-31 18:30:36	1.47262	1.473807	1.47262	0
2018-03-31 18:40:36	1.47552	1.474097	1.47552	0
2018-03-31 18:50:37	1.47473	1.474308	1.47473	0
2018-03-31 19:00:36	1.47315	1.474097	1.47315	0
2018-03-31 19:10:37	1.47236	1.473913	1.47236	0
2018-03-31 19:20:36	1.47552	1.474203	1.47552	0
2018-03-31 19:30:36	1.47526	1.47444	1.47526	0
2018-03-31 19:40:46	1.47236	1.47415	1.47236	0
2018-03-31 19:50:31	1.47236	1.473808	1.47236	0
2018-03-31 20:00:36	1.47552	1.47394	1.47552	0
2018-03-31 20:10:35	1.47552	1.47423	1.47552	0
2018-03-31 20:20:36	1.47499	1.474177	1.47499	0
2018-03-31 20:30:36	1.4721	1.473914	1.4721	0
2018-03-31 20:40:36	1.47499	1.474098	1.47499	0
2018-03-31 20:50:36	1.47552	1.474414	1.47552	0
2018-03-31 21:00:37	1.47341	1.474203	1.47341	0
2018-03-31 21:10:36	1.47526	1.474203	1.47526	0
2018-03-31 21:20:36	1.47499	1.474466	1.47499	0
2018-03-31 21:30:36	1.47341	1.474571	1.47341	0
2018-03-31 21:40:36	1.47341	1.47436	1.47341	0
2018-03-31 21:50:36	1.47262	1.47407	1.47262	0
2018-03-31 22:00:36	1.4721	1.473781	1.4721	0
2018-03-31 22:10:36	1.4742	1.473991	1.4742	0
2018-03-31 22:20:31	1.4721	1.473702	1.4721	0
2018-03-31 22:30:36	1.47315	1.473465	1.47315	0
2018-03-31 22:40:36	1.47473	1.473597	1.47473	0
2018-03-31 22:50:35	1.47473	1.473544	1.47473	0
2018-03-31 23:00:36	1.47183	1.473228	1.47183	0
2018-03-31 23:10:37	1.47499	1.473386	1.47499	0
2018-03-31 23:20:36	1.47183	1.473228	1.47183	0
2018-03-31 23:30:36	1.47341	1.473307	1.47341	0
2018-03-31 23:40:36	1.47447	1.473544	1.47447	0
2018-03-31 23:50:36	1.47499	1.473623	1.47499	0
2018-04-01 00:00:36	1.47236	1.473649	1.47236	0
2018-04-01 00:10:36	1.47315	1.473649	1.47315	0
2018-04-01 00:20:36	1.47499	1.473675	1.47499	0
2018-04-01 00:30:36	1.47473	1.473675	1.47473	0
2018-04-01 00:40:36	1.47368	1.47386	1.47368	0
2018-04-01 00:51:00	1.47236	1.473597	1.47236	0
2018-04-01 01:00:32	1.47394	1.473808	1.47394	0
2018-04-01 01:10:36	1.47183	1.47365	1.47183	0
2018-04-01 01:20:37	1.47157	1.47336	1.47157	0
2018-04-01 01:30:36	1.4742	1.473281	1.4742	0
2018-04-01 01:40:36	1.47315	1.47336	1.47315	0
2018-04-01 01:50:36	1.47447	1.473492	1.47447	0
2018-04-01 02:00:36	1.47183	1.473176	1.47183	0
2018-04-01 02:10:37	1.47368	1.473071	1.47368	0
2018-04-01 02:20:36	1.47315	1.473018	1.47315	0
2018-04-01 02:30:36	1.47341	1.473123	1.47341	0
2018-04-01 02:40:35	1.4721	1.472939	1.4721	0
2018-04-01 02:50:36	1.47473	1.473229	1.47473	0
2018-04-01 03:00:36	1.4742	1.473492	1.4742	0
2018-04-01 03:10:36	1.47236	1.473308	1.47236	0
2018-04-01 03:21:01	1.47289	1.473282	1.47289	0
2018-04-01 03:30:31	1.47262	1.473097	1.47262	0
2018-04-01 03:40:36	1.47157	1.473071	1.47157	0
2018-04-01 03:50:36	1.47289	1.472992	1.47289	0
2018-04-01 04:00:36	1.47131	1.472808	1.47131	0
2018-04-01 04:10:36	1.47183	1.47265	1.47183	0
2018-04-01 04:20:36	1.4742	1.47286	1.4742	0
2018-04-01 04:30:37	1.47104	1.472491	1.47104	0
2018-04-01 04:40:35	1.47131	1.472202	1.47131	0
2018-04-01 04:50:36	1.47183	1.472149	1.47183	0
2018-04-01 05:00:36	1.47104	1.471964	1.47104	0
2018-04-01 05:10:36	1.47183	1.471885	1.47183	0
2018-04-01 05:20:35	1.47315	1.472043	1.47315	0
2018-04-01 05:30:35	1.4721	1.471964	1.4721	0
2018-04-01 05:40:36	1.4742	1.472253	1.4742	0
2018-04-01 05:50:51	1.47289	1.472359	1.47289	0
2018-04-01 06:00:31	1.47262	1.472201	1.47262	0
2018-04-01 06:10:36	1.4742	1.472517	1.4742	0
2018-04-01 06:20:38	1.47394	1.47278	1.47394	0
2018-04-01 06:30:36	1.47315	1.472912	1.47315	0
2018-04-01 06:40:36	1.47157	1.472965	1.47157	0
2018-04-01 06:50:35	1.47394	1.473176	1.47394	0
2018-04-01 07:00:36	1.47289	1.47315	1.47289	0
2018-04-01 07:10:36	1.47157	1.473097	1.47157	0
2018-04-01 07:20:36	1.47183	1.47286	1.47183	0
2018-04-01 07:30:36	1.47262	1.472833	1.47262	0
2018-04-01 07:40:36	1.47236	1.472807	1.47236	0
2018-04-01 07:50:35	1.47104	1.472491	1.47104	0
2018-04-01 08:00:35	1.47052	1.472149	1.47052	0
2018-04-01 08:10:36	1.47052	1.471886	1.47052	0
2018-04-01 08:20:36	1.47236	1.471965	1.47236	0
2018-04-01 08:30:31	1.47131	1.471702	1.47131	0
2018-04-01 08:40:35	1.4721	1.471623	1.4721	0
2018-04-01 08:50:36	1.47131	1.471597	1.47131	0
2018-04-01 09:00:36	1.47394	1.471808	1.47394	0
2018-04-01 09:10:36	1.47052	1.471598	1.47052	0
2018-04-01 09:20:35	1.47131	1.471493	1.47131	0
2018-04-01 09:30:36	1.47052	1.471441	1.47052	0
2018-04-01 09:40:37	1.47368	1.471757	1.47368	0
2018-04-01 09:50:35	1.47368	1.472073	1.47368	0
2018-04-01 10:00:35	1.47394	1.472231	1.47394	0
2018-04-01 10:10:35	1.47394	1.472494	1.47394	0
2018-04-01 10:20:36	1.47315	1.472599	1.47315	0
2018-04-01 10:30:36	1.4721	1.472678	1.4721	0
2018-04-01 10:40:36	1.47368	1.472652	1.47368	0
2018-04-01 10:50:35	1.47052	1.472652	1.47052	0
2018-04-01 11:00:56	1.47078	1.472599	1.47078	0
2018-04-01 11:10:31	1.47104	1.472651	1.47104	0
2018-04-01 11:20:35	1.47157	1.47244	1.47157	0
2018-04-01 11:30:36	1.47052	1.472124	1.47052	0
2018-04-01 11:40:36	1.47104	1.471834	1.47104	0
2018-04-01 11:50:36	1.47157	1.471597	1.47157	0
2018-04-01 12:00:36	1.47341	1.471623	1.47341	0
2018-04-01 12:10:36	1.47262	1.471675	1.47262	0
2018-04-01 12:20:35	1.47368	1.471675	1.47368	0
2018-04-01 12:30:35	1.47052	1.471675	1.47052	0
2018-04-01 12:40:36	1.47078	1.471675	1.47078	0
2018-04-01 12:50:36	1.47183	1.471754	1.47183	0
2018-04-01 13:00:37	1.47052	1.471649	1.47052	0
2018-04-01 13:10:36	1.47025	1.471622	1.47025	0
2018-04-01 13:20:36	1.47341	1.471859	1.47341	0
2018-04-01 13:30:46	1.47025	1.471727	1.47025	0
2018-04-01 13:40:31	1.46999	1.471385	1.46999	0
2018-04-01 13:50:36	1.47104	1.471227	1.47104	0
2018-04-01 14:00:36	1.47236	1.471095	1.47236	0
2018-04-01 14:10:35	1.4721	1.471253	1.4721	0
2018-04-01 14:20:36	1.47131	1.471306	1.47131	0
2018-04-01 14:30:36	1.47025	1.471148	1.47025	0
2018-04-01 14:40:35	1.47104	1.4712	1.47104	0
2018-04-01 14:50:36	1.47131	1.471306	1.47131	0
2018-04-01 15:00:36	1.47315	1.47128	1.47315	0
2018-04-01 15:10:36	1.47025	1.47128	1.47025	0
2018-04-01 15:20:36	1.4721	1.471491	1.4721	0
2018-04-01 15:30:36	1.47104	1.471491	1.47104	0
2018-04-01 15:40:36	1.47315	1.47157	1.47315	0
2018-04-01 15:50:36	1.47315	1.471675	1.47315	0
2018-04-01 16:00:36	1.47315	1.471859	1.47315	0
2018-04-01 16:10:31	1.47315	1.472149	1.47315	0
2018-04-01 16:20:37	1.46973	1.472018	1.46973	0
2018-04-01 16:30:36	1.46999	1.471886	1.46999	0
2018-04-01 16:40:35	1.46973	1.471544	1.46973	0
2018-04-01 16:50:36	1.47315	1.471834	1.47315	0
2018-04-01 17:00:36	1.46973	1.471597	1.46973	0
2018-04-01 17:10:36	1.47025	1.471518	1.47025	0
2018-04-01 17:20:36	1.47262	1.471465	1.47262	0
2018-04-01 17:30:36	1.46973	1.471123	1.46973	0
2018-04-01 17:40:36	1.4721	1.471018	1.4721	0
2018-04-01 17:50:35	1.47052	1.470755	1.47052	0
2018-04-01 18:00:36	1.47236	1.471018	1.47236	0
2018-04-01 18:10:35	1.47025	1.471044	1.47025	0
2018-04-01 18:20:36	1.47289	1.47136	1.47289	0
2018-04-01 18:30:36	1.46973	1.471018	1.46973	0
2018-04-01 18:40:51	1.46999	1.471044	1.46999	0
2018-04-01 18:50:31	1.47236	1.471255	1.47236	0
2018-04-01 19:00:35	1.47052	1.471045	1.47052	0
2018-04-01 19:10:35	1.4721	1.471282	1.4721	0
2018-04-01 19:20:35	1.4692	1.470992	1.4692	0
2018-04-01 19:30:36	1.47262	1.471202	1.47262	0
2018-04-01 19:40:36	1.47157	1.471123	1.47157	0
2018-04-01 19:50:36	1.4721	1.471308	1.4721	0
2018-04-01 20:00:36	1.47025	1.471044	1.47025	0
2018-04-01 20:10:36	1.46973	1.471044	1.46973	0
2018-04-01 20:20:36	1.47025	1.47107	1.47025	0
2018-04-01 20:30:36	1.46999	1.470833	1.46999	0
2018-04-01 20:40:36	1.4721	1.470991	1.4721	0
2018-04-01 20:50:35	1.4692	1.470701	1.4692	0
2018-04-01 21:00:36	1.47183	1.470964	1.47183	0
2018-04-01 21:10:35	1.47183	1.470885	1.47183	0
2018-04-01 21:20:30	1.46894	1.470622	1.46894	0
2018-04-01 21:30:36	1.4692	1.470332	1.4692	0
2018-04-01 21:40:36	1.47131	1.470438	1.47131	0
2018-04-01 21:50:36	1.4721	1.470675	1.4721	0
2018-04-01 22:00:36	1.47078	1.470728	1.47078	0
2018-04-01 22:10:36	1.46894	1.470623	1.46894	0
2018-04-01 22:20:36	1.46973	1.470386	1.46973	0
2018-04-01 22:30:36	1.47131	1.470597	1.47131	0
2018-04-01 22:40:35	1.4692	1.470334	1.4692	0
2018-04-01 22:50:35	1.47157	1.470308	1.47157	0
2018-04-01 23:00:36	1.47078	1.470492	1.47078	0
2018-04-01 23:10:35	1.46999	1.470571	1.46999	0
2018-04-01 23:20:37	1.46867	1.470307	1.46867	0
2018-04-01 23:30:35	1.46867	1.469964	1.46867	0
2018-04-01 23:40:35	1.47052	1.469938	1.47052	0
2018-04-01 23:50:51	1.47157	1.470201	1.47157	0
2018-04-02 00:00:30	1.47157	1.470385	1.47157	0
2018-04-02 00:10:36	1.46973	1.470227	1.46973	0
2018-04-02 00:20:37	1.47157	1.470464	1.47157	0
2018-04-02 00:30:36	1.47157	1.470464	1.47157	0
2018-04-02 00:40:36	1.46973	1.470359	1.46973	0
2018-04-02 00:50:36	1.46973	1.470333	1.46973	0
2018-04-02 01:00:37	1.46946	1.470412	1.46946	0
2018-04-02 01:10:36	1.46867	1.470412	1.46867	0
2018-04-02 01:20:36	1.47104	1.470464	1.47104	0
2018-04-02 01:30:36	1.47131	1.470438	1.47131	0
2018-04-02 01:40:36	1.47078	1.470359	1.47078	0
2018-04-02 01:50:36	1.47025	1.470411	1.47025	0
2018-04-02 02:00:36	1.46841	1.470095	1.46841	0
2018-04-02 02:10:36	1.47157	1.470095	1.47157	0
2018-04-02 02:20:36	1.47131	1.470253	1.47131	0
2018-04-02 02:30:31	1.47131	1.470411	1.47131	0
2018-04-02 02:40:36	1.46946	1.470411	1.46946	0
2018-04-02 02:50:35	1.46841	1.470385	1.46841	0
2018-04-02 03:00:36	1.47078	1.470359	1.47078	0
2018-04-02 03:10:35	1.46867	1.470095	1.46867	0
2018-04-02 03:20:35	1.46815	1.469832	1.46815	0
2018-04-02 03:30:36	1.46946	1.469753	1.46946	0
2018-04-02 03:40:35	1.46867	1.469779	1.46867	0
2018-04-02 03:50:36	1.46841	1.469463	1.46841	0
2018-04-02 04:00:36	1.47025	1.469357	1.47025	0
2018-04-02 04:10:35	1.46815	1.469041	1.46815	0
2018-04-02 04:20:36	1.47104	1.469199	1.47104	0
2018-04-02 04:30:36	1.46999	1.469357	1.46999	0
2018-04-02 04:40:36	1.47131	1.46941	1.47131	0
2018-04-02 04:50:36	1.46946	1.469489	1.46946	0
2018-04-02 05:00:51	1.47104	1.469778	1.47104	0
2018-04-02 05:10:30	1.47104	1.469936	1.47104	0
2018-04-02 05:20:35	1.46788	1.469857	1.46788	0
2018-04-02 05:30:35	1.47025	1.470041	1.47025	0
2018-04-02 05:40:36	1.46867	1.469883	1.46867	0
2018-04-02 05:50:36	1.46815	1.469883	1.46815	0
2018-04-02 06:00:36	1.47078	1.469857	1.47078	0
2018-04-02 06:10:37	1.47052	1.46991	1.47052	0
2018-04-02 06:20:34	1.46867	1.469646	1.46867	0
2018-04-02 06:30:36	1.47104	1.469804	1.47104	0
2018-04-02 06:40:35	1.46867	1.469567	1.46867	0
2018-04-02 06:50:35	1.46815	1.469278	1.46815	0
2018-04-02 07:00:36	1.47131	1.469621	1.47131	0
2018-04-02 07:10:36	1.46815	1.469411	1.46815	0
2018-04-02 07:20:36	1.47025	1.469569	1.47025	0
2018-04-02 07:30:36	1.47078	1.469832	1.47078	0
2018-04-02 07:40:32	1.46815	1.469569	1.46815	0
2018-04-02 07:50:36	1.47131	1.469648	1.47131	0
2018-04-02 08:00:36	1.46867	1.469648	1.46867	0
2018-04-02 08:10:36	1.47131	1.469675	1.47131	0
2018-04-02 08:20:36	1.46999	1.469807	1.46999	0
2018-04-02 08:30:36	1.4692	1.469912	1.4692	0
2018-04-02 08:40:36	1.47025	1.469806	1.47025	0
2018-04-02 08:50:35	1.46815	1.469806	1.46815	0
2018-04-02 09:00:36	1.47104	1.469885	1.47104	0
2018-04-02 09:10:38	1.46841	1.469648	1.46841	0
2018-04-02 09:20:37	1.47104	1.469937	1.47104	0
2018-04-02 09:30:36	1.46815	1.469621	1.46815	0
2018-04-02 09:40:37	1.46973	1.469727	1.46973	0
2018-04-02 09:50:36	1.47104	1.4697	1.47104	0
2018-04-02 10:00:36	1.46999	1.4697	1.46999	0
2018-04-02 10:10:50	1.46815	1.469595	1.46815	0
2018-04-02 10:20:31	1.46841	1.469411	1.46841	0
2018-04-02 10:30:36	1.47131	1.469727	1.47131	0
2018-04-02 10:40:35	1.47104	1.469727	1.47104	0
2018-04-02 10:50:35	1.47157	1.470043	1.47157	0
2018-04-02 11:00:37	1.47078	1.470017	1.47078	0
2018-04-02 11:10:36	1.47104	1.470306	1.47104	0
2018-04-02 11:20:36	1.46841	1.470174	1.46841	0
2018-04-02 11:30:36	1.47157	1.470227	1.47157	0
2018-04-02 11:40:35	1.47157	1.470385	1.47157	0
2018-04-02 11:50:35	1.47078	1.470648	1.47078	0
2018-04-02 12:00:36	1.47025	1.470832	1.47025	0
2018-04-02 12:10:36	1.46999	1.4707	1.46999	0
2018-04-02 12:20:36	1.46841	1.470437	1.46841	0
2018-04-02 12:30:36	1.46841	1.470121	1.46841	0
2018-04-02 12:40:36	1.47025	1.470068	1.47025	0
2018-04-02 12:50:32	1.46999	1.469963	1.46999	0
2018-04-02 13:00:36	1.46973	1.470095	1.46973	0
2018-04-02 13:10:37	1.47131	1.470069	1.47131	0
2018-04-02 13:20:37	1.47052	1.469964	1.47052	0
2018-04-02 13:30:36	1.4692	1.469806	1.4692	0
2018-04-02 13:40:36	1.47157	1.469938	1.47157	0
2018-04-02 13:50:36	1.46973	1.469912	1.46973	0
2018-04-02 14:00:36	1.47052	1.470123	1.47052	0
2018-04-02 14:10:36	1.47157	1.470439	1.47157	0
2018-04-02 14:20:35	1.47052	1.470466	1.47052	0
2018-04-02 14:30:35	1.47104	1.470571	1.47104	0
2018-04-02 14:40:35	1.47183	1.470781	1.47183	0
2018-04-02 14:50:36	1.47157	1.470807	1.47157	0
2018-04-02 15:00:35	1.47052	1.470807	1.47052	0
2018-04-02 15:10:36	1.46973	1.47086	1.46973	0
2018-04-02 15:20:51	1.47183	1.470886	1.47183	0
2018-04-02 15:30:30	1.47131	1.471044	1.47131	0
2018-04-02 15:40:36	1.47052	1.471044	1.47052	0
2018-04-02 15:50:36	1.47157	1.471044	1.47157	0
2018-04-02 16:00:36	1.47157	1.471149	1.47157	0
2018-04-02 16:10:36	1.46841	1.470886	1.46841	0
2018-04-02 16:20:35	1.47131	1.470834	1.47131	0
2018-04-02 16:30:36	1.46973	1.47065	1.46973	0
2018-04-02 16:40:34	1.47183	1.470781	1.47183	0
2018-04-02 16:50:36	1.47078	1.470886	1.47078	0
2018-04-02 17:00:35	1.46894	1.470597	1.46894	0
2018-04-02 17:10:36	1.47052	1.470518	1.47052	0
2018-04-02 17:20:36	1.47131	1.470597	1.47131	0
2018-04-02 17:30:36	1.46894	1.470334	1.46894	0
2018-04-02 17:40:36	1.46946	1.470123	1.46946	0
2018-04-02 17:50:36	1.47078	1.47036	1.47078	0
2018-04-02 18:00:31	1.47104	1.470333	1.47104	0
2018-04-02 18:10:36	1.46973	1.470333	1.46973	0
2018-04-02 18:20:36	1.47131	1.470281	1.47131	0
2018-04-02 18:30:36	1.46894	1.470097	1.46894	0
2018-04-02 18:40:36	1.47157	1.47036	1.47157	0
2018-04-02 18:50:36	1.47025	1.470333	1.47025	0
2018-04-02 19:00:36	1.47078	1.47028	1.47078	0
2018-04-02 19:10:36	1.47157	1.470543	1.47157	0
2018-04-02 19:20:35	1.46973	1.47057	1.46973	0
2018-04-02 19:30:35	1.46815	1.470307	1.46815	0
2018-04-02 19:40:36	1.47131	1.470334	1.47131	0
2018-04-02 19:50:35	1.46973	1.470334	1.46973	0
2018-04-02 20:00:36	1.46946	1.470149	1.46946	0
2018-04-02 20:10:35	1.46841	1.470096	1.46841	0
2018-04-02 20:20:36	1.47131	1.47007	1.47131	0
2018-04-02 20:30:51	1.46973	1.470018	1.46973	0
2018-04-02 20:40:30	1.46973	1.469913	1.46973	0
2018-04-02 20:50:36	1.47078	1.469834	1.47078	0
2018-04-02 21:00:36	1.46867	1.469728	1.46867	0
2018-04-02 21:10:36	1.4692	1.469833	1.4692	0
2018-04-02 21:20:36	1.47078	1.46978	1.47078	0
2018-04-02 21:30:36	1.46841	1.469648	1.46841	0
2018-04-02 21:40:37	1.47131	1.469833	1.47131	0
2018-04-02 21:50:36	1.47104	1.470096	1.47104	0
2018-04-02 22:00:36	1.46841	1.469806	1.46841	0
2018-04-02 22:10:36	1.46867	1.4697	1.46867	0
2018-04-02 22:20:36	1.46788	1.469515	1.46788	0
2018-04-02 22:30:36	1.47052	1.469489	1.47052	0
2018-04-02 22:40:36	1.47131	1.469753	1.47131	0
2018-04-02 22:50:36	1.46999	1.469832	1.46999	0
2018-04-02 23:00:35	1.46841	1.469595	1.46841	0
2018-04-02 23:10:31	1.47104	1.469858	1.47104	0
2018-04-02 23:20:37	1.47104	1.469831	1.47104	0
2018-04-02 23:30:37	1.4692	1.469647	1.4692	0
2018-04-02 23:40:35	1.46973	1.469779	1.46973	0
2018-04-02 23:50:37	1.46946	1.469858	1.46946	0
2018-04-03 00:00:36	1.47104	1.470174	1.47104	0
2018-04-03 00:10:36	1.46815	1.469937	1.46815	0
2018-04-03 00:20:36	1.47104	1.46991	1.47104	0
2018-04-03 00:30:36	1.47052	1.469963	1.47052	0
2018-04-03 00:40:36	1.47025	1.470147	1.47025	0
2018-04-03 00:50:36	1.47052	1.470095	1.47052	0
2018-04-03 01:00:35	1.47131	1.470122	1.47131	0
2018-04-03 01:10:36	1.46841	1.470043	1.46841	0
2018-04-03 01:20:36	1.46894	1.469964	1.46894	0
2018-04-03 01:30:36	1.4692	1.469938	1.4692	0
2018-04-03 01:40:51	1.46788	1.469622	1.46788	0
2018-04-03 01:50:31	1.46788	1.469595	1.46788	0
2018-04-03 02:00:36	1.4692	1.469411	1.4692	0
2018-04-03 02:10:38	1.46815	1.469174	1.46815	0
2018-04-03 02:20:36	1.46946	1.469095	1.46946	0
2018-04-03 02:30:35	1.46841	1.468884	1.46841	0
2018-04-03 02:40:36	1.47025	1.468778	1.47025	0
2018-04-03 02:50:36	1.46788	1.468725	1.46788	0
2018-04-03 03:00:36	1.46946	1.468777	1.46946	0
2018-04-03 03:10:37	1.46788	1.468645	1.46788	0
2018-04-03 03:20:36	1.46788	1.468645	1.46788	0
2018-04-03 03:30:36	1.47104	1.468961	1.47104	0
2018-04-03 03:40:36	1.46788	1.468829	1.46788	0
2018-04-03 03:50:36	1.47052	1.469066	1.47052	0
2018-04-03 04:00:36	1.46841	1.468961	1.46841	0
2018-04-03 04:10:41	1.46946	1.469066	1.46946	0
2018-04-03 04:20:30	1.46788	1.468829	1.46788	0
2018-04-03 04:30:37	1.46841	1.468882	1.46841	0
2018-04-03 04:40:36	1.46815	1.468751	1.46815	0
2018-04-03 04:50:36	1.47104	1.469067	1.47104	0
2018-04-03 05:00:36	1.47078	1.469357	1.47078	0
2018-04-03 05:10:35	1.46815	1.469068	1.46815	0
2018-04-03 05:20:36	1.46894	1.469174	1.46894	0
2018-04-03 05:30:36	1.47025	1.469147	1.47025	0
2018-04-03 05:40:36	1.47025	1.469331	1.47025	0
2018-04-03 05:50:36	1.4692	1.469305	1.4692	0
2018-04-03 06:00:36	1.47104	1.469621	1.47104	0
2018-04-03 06:10:36	1.47078	1.469858	1.47078	0
2018-04-03 06:20:36	1.46946	1.469989	1.46946	0
2018-04-03 06:30:36	1.47104	1.469989	1.47104	0
2018-04-03 06:40:36	1.46762	1.469673	1.46762	0
2018-04-03 06:51:00	1.47025	1.469883	1.47025	0
2018-04-03 07:00:31	1.4692	1.469909	1.4692	0
2018-04-03 07:10:36	1.46894	1.469778	1.46894	0
2018-04-03 07:20:36	1.46867	1.46962	1.46867	0
2018-04-03 07:30:36	1.46788	1.469488	1.46788	0
2018-04-03 07:40:36	1.4692	1.469304	1.4692	0
2018-04-03 07:50:36	1.46894	1.46912	1.46894	0
2018-04-03 08:00:36	1.46788	1.468962	1.46788	0
2018-04-03 08:10:36	1.46815	1.468673	1.46815	0
2018-04-03 08:20:36	1.47025	1.468936	1.47025	0
2018-04-03 08:30:36	1.46788	1.468699	1.46788	0
2018-04-03 08:40:35	1.46894	1.468673	1.46894	0
2018-04-03 08:50:36	1.4692	1.468699	1.4692	0
2018-04-03 09:00:35	1.46788	1.46862	1.46788	0
2018-04-03 09:10:36	1.47025	1.468857	1.47025	0
2018-04-03 09:20:41	1.47104	1.469041	1.47104	0
2018-04-03 09:30:30	1.47104	1.469251	1.47104	0
2018-04-03 09:40:36	1.46867	1.46933	1.46867	0
2018-04-03 09:50:36	1.46815	1.46933	1.46815	0
2018-04-03 10:00:36	1.47052	1.469357	1.47052	0
2018-04-03 10:10:37	1.47078	1.469647	1.47078	0
2018-04-03 10:20:37	1.47052	1.469805	1.47052	0
2018-04-03 10:30:36	1.46973	1.469858	1.46973	0
2018-04-03 10:40:36	1.46815	1.469885	1.46815	0
2018-04-03 10:50:36	1.46841	1.469701	1.46841	0
2018-04-03 11:00:36	1.46894	1.469491	1.46894	0
2018-04-03 11:10:36	1.4692	1.469307	1.4692	0
2018-04-03 11:20:36	1.47025	1.469465	1.47025	0
2018-04-03 11:30:36	1.47104	1.469754	1.47104	0
2018-04-03 11:40:36	1.47131	1.469833	1.47131	0
2018-04-03 11:50:36	1.47104	1.469859	1.47104	0
2018-04-03 12:01:01	1.47078	1.469885	1.47078	0
2018-04-03 12:10:30	1.47104	1.470016	1.47104	0
2018-04-03 12:20:36	1.46841	1.470042	1.46841	0
2018-04-03 12:30:36	1.46815	1.470016	1.46815	0
2018-04-03 12:40:36	1.47025	1.470147	1.47025	0
2018-04-03 12:50:36	1.47131	1.470358	1.47131	0
2018-04-03 13:00:36	1.47157	1.47049	1.47157	0
2018-04-03 13:10:37	1.47131	1.470517	1.47131	0
2018-04-03 13:20:36	1.47052	1.470438	1.47052	0
2018-04-03 13:30:36	1.47078	1.470412	1.47078	0
2018-04-03 13:40:36	1.47078	1.470412	1.47078	0
2018-04-03 13:50:36	1.47052	1.47036	1.47052	0
2018-04-03 14:00:36	1.46894	1.470413	1.46894	0
2018-04-03 14:10:36	1.4692	1.470518	1.4692	0
2018-04-03 14:20:36	1.47052	1.470545	1.47052	0
2018-04-03 14:30:41	1.46841	1.470255	1.46841	0
2018-04-03 14:40:31	1.47104	1.470202	1.47104	0
2018-04-03 14:50:36	1.47157	1.470228	1.47157	0
2018-04-03 15:00:31	1.46946	1.470122	1.46946	0
2018-04-03 15:10:36	1.46973	1.470017	1.46973	0
2018-04-03 15:20:35	1.46973	1.469912	1.46973	0
2018-04-03 15:30:34	1.47104	1.469964	1.47104	0
2018-04-03 15:40:35	1.46815	1.469885	1.46815	0
2018-04-03 15:50:36	1.4692	1.469885	1.4692	0
2018-04-03 16:00:36	1.47078	1.469911	1.47078	0
2018-04-03 16:10:35	1.46841	1.469911	1.46841	0
2018-04-03 16:20:36	1.47157	1.469964	1.47157	0
2018-04-03 16:30:36	1.47131	1.469938	1.47131	0
2018-04-03 16:40:37	1.46841	1.469833	1.46841	0
2018-04-03 16:50:35	1.4692	1.46978	1.4692	0
2018-04-03 17:00:36	1.47131	1.469938	1.47131	0
2018-04-03 17:11:00	1.47078	1.469912	1.47078	0
2018-04-03 17:20:31	1.4692	1.470017	1.4692	0
2018-04-03 17:30:36	1.46815	1.469912	1.46815	0
2018-04-03 17:40:36	1.47078	1.469912	1.47078	0
2018-04-03 17:50:35	1.47131	1.470202	1.47131	0
2018-04-03 18:00:36	1.46815	1.46986	1.46815	0
2018-04-03 18:10:36	1.46999	1.469728	1.46999	0
2018-04-03 18:20:37	1.46788	1.469675	1.46788	0
2018-04-03 18:30:37	1.46841	1.469596	1.46841	0
2018-04-03 18:40:36	1.47025	1.46949	1.47025	0
2018-04-03 18:50:35	1.47025	1.469437	1.47025	0
2018-04-03 19:00:35	1.4692	1.469437	1.4692	0
2018-04-03 19:10:36	1.47131	1.469753	1.47131	0
2018-04-03 19:20:36	1.47052	1.469727	1.47052	0
2018-04-03 19:30:36	1.46946	1.469542	1.46946	0
2018-04-03 19:40:41	1.47131	1.469858	1.47131	0
2018-04-03 19:50:31	1.47131	1.46999	1.47131	0
2018-04-03 20:00:36	1.46867	1.470069	1.46867	0
2018-04-03 20:10:36	1.46946	1.470174	1.46946	0
2018-04-03 20:20:36	1.46894	1.470043	1.46894	0
2018-04-03 20:30:36	1.47052	1.47007	1.47052	0
2018-04-03 20:40:36	1.46788	1.469938	1.46788	0
2018-04-03 20:50:37	1.46788	1.469595	1.46788	0
2018-04-03 21:00:36	1.46867	1.46941	1.46867	0
2018-04-03 21:10:36	1.46788	1.469252	1.46788	0
2018-04-03 21:20:36	1.47025	1.469146	1.47025	0
2018-04-03 21:30:36	1.46815	1.46883	1.46815	0
2018-04-03 21:40:36	1.46946	1.468909	1.46946	0
2018-04-03 21:50:36	1.47078	1.469041	1.47078	0
2018-04-03 22:00:36	1.46788	1.468935	1.46788	0
2018-04-03 22:10:36	1.46815	1.468698	1.46815	0
2018-04-03 22:21:01	1.47078	1.468988	1.47078	0
2018-04-03 22:30:31	1.46815	1.469015	1.46815	0
2018-04-03 22:40:36	1.4692	1.469068	1.4692	0
2018-04-03 22:50:36	1.47078	1.469358	1.47078	0
2018-04-03 23:00:36	1.47078	1.469411	1.47078	0
2018-04-03 23:10:35	1.46973	1.469569	1.46973	0
2018-04-03 23:20:36	1.46999	1.469622	1.46999	0
2018-04-03 23:30:36	1.47104	1.469648	1.47104	0
2018-04-03 23:40:36	1.46867	1.469727	1.46867	0
2018-04-03 23:50:36	1.47052	1.469964	1.47052	0
2018-04-04 00:00:36	1.47078	1.469964	1.47078	0
2018-04-04 00:10:37	1.46999	1.470148	1.46999	0
2018-04-04 00:20:36	1.46999	1.470227	1.46999	0
2018-04-04 00:30:36	1.46788	1.469937	1.46788	0
2018-04-04 00:40:36	1.46867	1.469726	1.46867	0
2018-04-04 00:50:41	1.46762	1.469515	1.46762	0
2018-04-04 01:00:31	1.46762	1.469278	1.46762	0
2018-04-04 01:10:36	1.46788	1.468962	1.46788	0
2018-04-04 01:20:36	1.46894	1.468989	1.46894	0
2018-04-04 01:30:35	1.47025	1.468962	1.47025	0
2018-04-04 01:40:37	1.47025	1.468909	1.47025	0
2018-04-04 01:50:36	1.46867	1.468777	1.46867	0
2018-04-04 02:00:36	1.46762	1.46854	1.46762	0
2018-04-04 02:10:37	1.46946	1.468698	1.46946	0
2018-04-04 02:20:36	1.47052	1.468883	1.47052	0
2018-04-04 02:30:37	1.47025	1.469146	1.47025	0
2018-04-04 02:40:36	1.46762	1.469146	1.46762	0
2018-04-04 02:50:36	1.46815	1.469173	1.46815	0
2018-04-04 03:00:36	1.4692	1.469199	1.4692	0
2018-04-04 03:10:35	1.46815	1.468989	1.46815	0
2018-04-04 03:20:36	1.46735	1.468699	1.46735	0
2018-04-04 03:30:58	1.46788	1.46862	1.46788	0
2018-04-04 03:40:31	1.46841	1.468699	1.46841	0
2018-04-04 03:50:36	1.47052	1.468805	1.47052	0
2018-04-04 04:00:37	1.47052	1.468805	1.47052	0
2018-04-04 04:10:36	1.47025	1.468805	1.47025	0
2018-04-04 04:20:35	1.46788	1.468831	1.46788	0
2018-04-04 04:30:34	1.4692	1.468936	1.4692	0
2018-04-04 04:40:35	1.46815	1.468831	1.46815	0
2018-04-04 04:50:36	1.46894	1.46891	1.46894	0
2018-04-04 05:00:36	1.46894	1.469069	1.46894	0
2018-04-04 05:10:35	1.46999	1.46928	1.46999	0
2018-04-04 05:20:36	1.4692	1.469359	1.4692	0
2018-04-04 05:30:36	1.47052	1.469359	1.47052	0
2018-04-04 05:40:36	1.46894	1.469201	1.46894	0
2018-04-04 05:50:36	1.47052	1.469228	1.47052	0
2018-04-04 06:00:41	1.46999	1.469439	1.46999	0
2018-04-04 06:10:31	1.4692	1.469439	1.4692	0
2018-04-04 06:20:36	1.46841	1.469465	1.46841	0
2018-04-04 06:30:36	1.4692	1.469491	1.4692	0
2018-04-04 06:40:36	1.46709	1.469306	1.46709	0
2018-04-04 06:50:38	1.46709	1.469016	1.46709	0
2018-04-04 07:00:37	1.46815	1.468911	1.46815	0
2018-04-04 07:10:36	1.47025	1.468884	1.47025	0
2018-04-04 07:20:37	1.46867	1.468857	1.46867	0
2018-04-04 07:30:36	1.46946	1.468751	1.46946	0
2018-04-04 07:40:36	1.46841	1.468593	1.46841	0
2018-04-04 07:50:36	1.46788	1.468461	1.46788	0
2018-04-04 08:00:36	1.46815	1.468435	1.46815	0
2018-04-04 08:10:36	1.46709	1.468224	1.46709	0
2018-04-04 08:20:37	1.4692	1.468435	1.4692	0
2018-04-04 08:30:36	1.46841	1.468567	1.46841	0
2018-04-04 08:41:01	1.46735	1.468487	1.46735	0
2018-04-04 08:50:30	1.46999	1.468461	1.46999	0
2018-04-04 09:00:35	1.46894	1.468488	1.46894	0
2018-04-04 09:10:36	1.47052	1.468594	1.47052	0
2018-04-04 09:20:36	1.46709	1.468462	1.46709	0
2018-04-04 09:30:36	1.47052	1.468726	1.47052	0
2018-04-04 09:40:36	1.47052	1.468963	1.47052	0
2018-04-04 09:50:35	1.46762	1.469016	1.46762	0
2018-04-04 10:00:36	1.47052	1.469148	1.47052	0
2018-04-04 10:10:36	1.46841	1.469148	1.46841	0
2018-04-04 10:20:36	1.46735	1.469148	1.46735	0
2018-04-04 10:30:36	1.47025	1.469174	1.47025	0
2018-04-04 10:40:36	1.47025	1.469305	1.47025	0
2018-04-04 10:50:36	1.46894	1.469147	1.46894	0
2018-04-04 11:00:37	1.47052	1.46949	1.47052	0
2018-04-04 11:10:41	1.46788	1.469226	1.46788	0
2018-04-04 11:20:31	1.46973	1.469147	1.46973	0
2018-04-04 11:30:36	1.46999	1.469384	1.46999	0
2018-04-04 11:40:36	1.46841	1.469173	1.46841	0
2018-04-04 11:50:35	1.4692	1.469252	1.4692	0
2018-04-04 12:00:36	1.47025	1.469542	1.47025	0
2018-04-04 12:10:36	1.46946	1.469463	1.46946	0
2018-04-04 12:20:36	1.46973	1.469411	1.46973	0
2018-04-04 12:30:35	1.46867	1.469384	1.46867	0
2018-04-04 12:40:35	1.4692	1.469252	1.4692	0
2018-04-04 12:50:36	1.47104	1.469568	1.47104	0
2018-04-04 13:00:36	1.46841	1.469436	1.46841	0
2018-04-04 13:10:36	1.47052	1.469489	1.47052	0
2018-04-04 13:20:35	1.47104	1.469752	1.47104	0
2018-04-04 13:30:36	1.47078	1.46991	1.47078	0
2018-04-04 13:40:36	1.46762	1.469647	1.46762	0
2018-04-04 13:51:01	1.46946	1.469647	1.46946	0
2018-04-04 14:00:31	1.46815	1.469489	1.46815	0
2018-04-04 14:10:36	1.47131	1.469753	1.47131	0
2018-04-04 14:20:36	1.4692	1.469753	1.4692	0
2018-04-04 14:30:36	1.47104	1.469753	1.47104	0
2018-04-04 14:40:36	1.46894	1.469806	1.46894	0
2018-04-04 14:50:37	1.46894	1.469648	1.46894	0
2018-04-04 15:00:36	1.47052	1.469596	1.47052	0
2018-04-04 15:10:36	1.46841	1.469359	1.46841	0
2018-04-04 15:20:36	1.46788	1.469385	1.46788	0
2018-04-04 15:30:36	1.46973	1.469412	1.46973	0
2018-04-04 15:40:36	1.47078	1.469675	1.47078	0
2018-04-04 15:50:36	1.46788	1.469332	1.46788	0
2018-04-04 16:00:36	1.46815	1.469227	1.46815	0
2018-04-04 16:10:36	1.46815	1.468938	1.46815	0
2018-04-04 16:20:41	1.47131	1.469175	1.47131	0
2018-04-04 16:30:31	1.4692	1.469201	1.4692	0
2018-04-04 16:40:36	1.46788	1.468937	1.46788	0
2018-04-04 16:50:36	1.47104	1.4692	1.47104	0
2018-04-04 17:00:36	1.46788	1.4692	1.46788	0
2018-04-04 17:10:36	1.46788	1.469015	1.46788	0
2018-04-04 17:20:36	1.46815	1.468752	1.46815	0
2018-04-04 17:30:36	1.46815	1.468779	1.46815	0
2018-04-04 17:40:36	1.46841	1.468805	1.46841	0
2018-04-04 17:50:36	1.46946	1.468936	1.46946	0
2018-04-04 18:00:36	1.46973	1.468778	1.46973	0
2018-04-04 18:10:36	1.46946	1.468804	1.46946	0
2018-04-04 18:20:36	1.46973	1.468989	1.46973	0
2018-04-04 18:30:36	1.46788	1.468673	1.46788	0
2018-04-04 18:40:36	1.47104	1.468989	1.47104	0
2018-04-04 18:50:36	1.46788	1.468989	1.46788	0
2018-04-04 19:01:01	1.46946	1.46912	1.46946	0
2018-04-04 19:10:31	1.47104	1.469409	1.47104	0
2018-04-04 19:20:36	1.46815	1.469383	1.46815	0
2018-04-04 19:30:36	1.46788	1.469225	1.46788	0
2018-04-04 19:40:36	1.46815	1.469067	1.46815	0
2018-04-04 19:50:36	1.47078	1.469199	1.47078	0
2018-04-04 20:00:36	1.46946	1.469172	1.46946	0
2018-04-04 20:10:37	1.46735	1.469119	1.46735	0
2018-04-04 20:20:36	1.46762	1.468777	1.46762	0
2018-04-04 20:30:36	1.46788	1.468777	1.46788	0
2018-04-04 20:40:36	1.46762	1.468593	1.46762	0
2018-04-04 20:50:36	1.46735	1.468224	1.46735	0
2018-04-04 21:00:35	1.47052	1.468461	1.47052	0
2018-04-04 21:10:36	1.47052	1.468725	1.47052	0
2018-04-04 21:20:36	1.46841	1.468751	1.46841	0
2018-04-04 21:30:41	1.46735	1.468408	1.46735	0
2018-04-04 21:40:31	1.47025	1.468487	1.47025	0
2018-04-04 21:50:36	1.47052	1.468804	1.47052	0
2018-04-04 22:00:36	1.46894	1.468936	1.46894	0
2018-04-04 22:10:37	1.47052	1.4692	1.47052	0
2018-04-04 22:20:36	1.46762	1.4692	1.46762	0
2018-04-04 22:30:37	1.46815	1.46928	1.46815	0
2018-04-04 22:40:36	1.46894	1.469122	1.46894	0
2018-04-04 22:50:36	1.46709	1.468779	1.46709	0
2018-04-04 23:00:36	1.46841	1.468779	1.46841	0
2018-04-04 23:10:38	1.47052	1.469096	1.47052	0
2018-04-04 23:20:36	1.46735	1.468806	1.46735	0
2018-04-04 23:30:37	1.46762	1.468516	1.46762	0
2018-04-04 23:40:36	1.47025	1.468647	1.47025	0
2018-04-04 23:50:36	1.4692	1.468515	1.4692	0
2018-04-05 00:00:35	1.47025	1.468778	1.47025	0
2018-04-05 00:11:01	1.46946	1.468909	1.46946	0
2018-04-05 00:20:31	1.46735	1.46875	1.46735	0
2018-04-05 00:30:36	1.46973	1.469014	1.46973	0
2018-04-05 00:40:35	1.47025	1.469198	1.47025	0
2018-04-05 00:50:35	1.46867	1.469013	1.46867	0
2018-04-05 01:00:36	1.47052	1.46933	1.47052	0
2018-04-05 01:10:35	1.46973	1.469541	1.46973	0
2018-04-05 01:20:36	1.46999	1.469515	1.46999	0
2018-04-05 01:30:38	1.46762	1.469357	1.46762	0
2018-04-05 01:40:36	1.46973	1.469305	1.46973	0
2018-04-05 01:50:37	1.46946	1.469305	1.46946	0
2018-04-05 02:00:36	1.47025	1.469595	1.47025	0
2018-04-05 02:10:36	1.46788	1.46941	1.46788	0
2018-04-05 02:20:35	1.47025	1.46941	1.47025	0
2018-04-05 02:30:37	1.46894	1.469437	1.46894	0
2018-04-05 02:40:41	1.46867	1.469252	1.46867	0
2018-04-05 02:50:31	1.46999	1.469278	1.46999	0
2018-04-05 03:00:36	1.46815	1.469094	1.46815	0
2018-04-05 03:10:35	1.46894	1.469226	1.46894	0
2018-04-05 03:20:36	1.46946	1.469199	1.46946	0
2018-04-05 03:30:36	1.46999	1.469252	1.46999	0
2018-04-05 03:40:35	1.46735	1.468962	1.46735	0
2018-04-05 03:50:36	1.46762	1.468936	1.46762	0
2018-04-05 04:00:36	1.46683	1.468594	1.46683	0
2018-04-05 04:10:36	1.46788	1.468488	1.46788	0
2018-04-05 04:20:35	1.46683	1.468304	1.46683	0
2018-04-05 04:30:36	1.46999	1.468304	1.46999	0
2018-04-05 04:40:36	1.46815	1.468304	1.46815	0
2018-04-05 04:50:36	1.46656	1.468066	1.46656	0
2018-04-05 05:00:36	1.46815	1.467935	1.46815	0
2018-04-05 05:10:36	1.46709	1.467645	1.46709	0
2018-04-05 05:21:01	1.46946	1.467856	1.46946	0
2018-04-05 05:30:31	1.46894	1.467988	1.46894	0
2018-04-05 05:40:36	1.46656	1.467961	1.46656	0
2018-04-05 05:50:36	1.46973	1.468146	1.46973	0
2018-04-05 06:00:36	1.46656	1.468119	1.46656	0
2018-04-05 06:10:36	1.46946	1.468066	1.46946	0
2018-04-05 06:20:36	1.46894	1.468145	1.46894	0
2018-04-05 06:30:36	1.4692	1.468409	1.4692	0
2018-04-05 06:40:36	1.46867	1.468461	1.46867	0
2018-04-05 06:50:36	1.46788	1.46854	1.46788	0
2018-04-05 07:00:37	1.46709	1.468303	1.46709	0
2018-04-05 07:10:36	1.46973	1.468382	1.46973	0
2018-04-05 07:20:36	1.46788	1.468514	1.46788	0
2018-04-05 07:30:37	1.4663	1.468171	1.4663	0
2018-04-05 07:40:36	1.46841	1.468356	1.46841	0
2018-04-05 07:50:41	1.46762	1.468172	1.46762	0
2018-04-05 08:00:31	1.46656	1.467934	1.46656	0
2018-04-05 08:10:35	1.46656	1.46767	1.46656	0
2018-04-05 08:20:36	1.46946	1.467749	1.46946	0
2018-04-05 08:30:36	1.46762	1.467723	1.46762	0
2018-04-05 08:40:36	1.46788	1.467802	1.46788	0
2018-04-05 08:50:36	1.46656	1.467485	1.46656	0
2018-04-05 09:00:36	1.46973	1.46767	1.46973	0
2018-04-05 09:10:36	1.46735	1.467775	1.46735	0
2018-04-05 09:20:36	1.46683	1.467617	1.46683	0
2018-04-05 09:30:35	1.46815	1.46767	1.46815	0
2018-04-05 09:40:37	1.4663	1.467644	1.4663	0
2018-04-05 09:50:35	1.46788	1.467776	1.46788	0
2018-04-05 10:00:36	1.46788	1.467618	1.46788	0
2018-04-05 10:10:36	1.46709	1.467565	1.46709	0
2018-04-05 10:20:36	1.4692	1.467697	1.4692	0
2018-04-05 10:31:01	1.4692	1.467961	1.4692	0
2018-04-05 10:40:31	1.46867	1.467855	1.46867	0
2018-04-05 10:50:36	1.46894	1.468014	1.46894	0
2018-04-05 11:00:35	1.46973	1.468304	1.46973	0
2018-04-05 11:10:36	1.4692	1.468409	1.4692	0
2018-04-05 11:20:36	1.46709	1.468488	1.46709	0
2018-04-05 11:30:36	1.46999	1.468699	1.46999	0
2018-04-05 11:40:36	1.46709	1.46862	1.46709	0
2018-04-05 11:50:36	1.46946	1.468857	1.46946	0
2018-04-05 12:00:36	1.46894	1.468831	1.46894	0
2018-04-05 12:10:36	1.46683	1.468594	1.46683	0
2018-04-05 12:20:37	1.46709	1.468436	1.46709	0
2018-04-05 12:30:36	1.46999	1.468541	1.46999	0
2018-04-05 12:40:36	1.4692	1.468488	1.4692	0
2018-04-05 12:50:36	1.46999	1.468567	1.46999	0
2018-04-05 13:00:41	1.46841	1.468699	1.46841	0
2018-04-05 13:10:31	1.46788	1.468488	1.46788	0
2018-04-05 13:20:36	1.46815	1.468594	1.46815	0
2018-04-05 13:30:36	1.46999	1.468647	1.46999	0
2018-04-05 13:40:36	1.47025	1.468778	1.47025	0
2018-04-05 13:50:37	1.46815	1.46891	1.46815	0
2018-04-05 14:00:36	1.46683	1.468884	1.46683	0
2018-04-05 14:10:35	1.46683	1.468568	1.46683	0
2018-04-05 14:20:35	1.46735	1.468383	1.46735	0
2018-04-05 14:30:36	1.4692	1.468304	1.4692	0
2018-04-05 14:40:36	1.4692	1.468383	1.4692	0
2018-04-05 14:50:36	1.4692	1.468515	1.4692	0
2018-04-05 15:00:36	1.46788	1.468488	1.46788	0
2018-04-05 15:10:36	1.46709	1.468198	1.46709	0
2018-04-05 15:20:36	1.46999	1.468172	1.46999	0
2018-04-05 15:30:37	1.46841	1.468198	1.46841	0
2018-04-05 15:41:01	1.46656	1.468171	1.46656	0
2018-04-05 15:50:30	1.46973	1.468461	1.46973	0
2018-04-05 16:00:36	1.46709	1.468435	1.46709	0
2018-04-05 16:10:36	1.4663	1.468145	1.4663	0
2018-04-05 16:20:36	1.46683	1.467908	1.46683	0
2018-04-05 16:30:36	1.46946	1.467934	1.46946	0
2018-04-05 16:40:36	1.46709	1.467855	1.46709	0
2018-04-05 16:50:36	1.46604	1.46775	1.46604	0
2018-04-05 17:00:36	1.46709	1.46746	1.46709	0
2018-04-05 17:10:36	1.46683	1.467302	1.46683	0
2018-04-05 17:20:36	1.46604	1.46725	1.46604	0
2018-04-05 17:30:36	1.46683	1.46696	1.46683	0
2018-04-05 17:40:36	1.46735	1.466986	1.46735	0
2018-04-05 17:50:35	1.46604	1.46696	1.46604	0
2018-04-05 18:00:36	1.46894	1.467171	1.46894	0
2018-04-05 18:10:41	1.4692	1.467145	1.4692	0
2018-04-05 18:20:32	1.46894	1.46733	1.46894	0
2018-04-05 18:30:36	1.46867	1.467593	1.46867	0
2018-04-05 18:40:35	1.46577	1.467461	1.46577	0
2018-04-05 18:50:36	1.46577	1.467355	1.46577	0
2018-04-05 19:00:37	1.46788	1.467539	1.46788	0
2018-04-05 19:10:36	1.46894	1.46775	1.46894	0
2018-04-05 19:20:36	1.4663	1.467645	1.4663	0
2018-04-05 19:30:36	1.4663	1.467671	1.4663	0
2018-04-05 19:40:37	1.46551	1.467328	1.46551	0
2018-04-05 19:50:36	1.46551	1.466959	1.46551	0
2018-04-05 20:00:36	1.46604	1.466669	1.46604	0
2018-04-05 20:10:35	1.46867	1.466669	1.46867	0
2018-04-05 20:20:36	1.46815	1.466907	1.46815	0
2018-04-05 20:30:36	1.46577	1.466907	1.46577	0
2018-04-05 20:40:37	1.46867	1.466986	1.46867	0
2018-04-05 20:51:01	1.46867	1.466959	1.46867	0
2018-04-05 21:00:31	1.46604	1.466933	1.46604	0
2018-04-05 21:10:36	1.46656	1.466959	1.46656	0
2018-04-05 21:20:36	1.46867	1.467275	1.46867	0
2018-04-05 21:30:36	1.46867	1.467591	1.46867	0
2018-04-05 21:40:36	1.46788	1.467775	1.46788	0
2018-04-05 21:50:36	1.46762	1.46767	1.46762	0
2018-04-05 22:00:36	1.46604	1.467459	1.46604	0
2018-04-05 22:10:36	1.46604	1.467486	1.46604	0
2018-04-05 22:20:36	1.46577	1.467196	1.46577	0
2018-04-05 22:30:36	1.46604	1.466933	1.46604	0
2018-04-05 22:40:37	1.46867	1.467196	1.46867	0
2018-04-05 22:50:36	1.46683	1.467223	1.46683	0
2018-04-05 23:00:37	1.4663	1.466986	1.4663	0
2018-04-05 23:10:36	1.46656	1.466775	1.46656	0
2018-04-05 23:20:41	1.46709	1.466696	1.46709	0
2018-04-05 23:30:32	1.46577	1.466511	1.46577	0
2018-04-05 23:40:36	1.46525	1.466432	1.46525	0
2018-04-05 23:50:37	1.4663	1.466458	1.4663	0
2018-04-06 00:00:36	1.46498	1.466379	1.46498	0
2018-04-06 00:10:37	1.46709	1.466484	1.46709	0
2018-04-06 00:20:36	1.46525	1.466142	1.46525	0
2018-04-06 00:30:36	1.46551	1.46601	1.46551	0
2018-04-06 00:40:36	1.46683	1.466063	1.46683	0
2018-04-06 00:50:36	1.46577	1.465984	1.46577	0
2018-04-06 01:00:36	1.46815	1.46609	1.46815	0
2018-04-06 01:10:36	1.46735	1.466248	1.46735	0
2018-04-06 01:20:36	1.46788	1.466511	1.46788	0
2018-04-06 01:30:36	1.46815	1.466696	1.46815	0
2018-04-06 01:40:36	1.46815	1.467013	1.46815	0
2018-04-06 01:50:36	1.46551	1.466855	1.46551	0
2018-04-06 02:01:01	1.46498	1.466828	1.46498	0
2018-04-06 02:10:32	1.46815	1.467092	1.46815	0
2018-04-06 02:20:36	1.46525	1.466934	1.46525	0
2018-04-06 02:30:36	1.46683	1.46704	1.46683	0
2018-04-06 02:40:36	1.46762	1.466987	1.46762	0
2018-04-06 02:50:36	1.46735	1.466987	1.46735	0
2018-04-06 03:00:36	1.46762	1.466961	1.46762	0
2018-04-06 03:10:36	1.46498	1.466644	1.46498	0
2018-04-06 03:20:36	1.46815	1.466644	1.46815	0
2018-04-06 03:30:38	1.46525	1.466618	1.46525	0
2018-04-06 03:40:35	1.46472	1.466592	1.46472	0
2018-04-06 03:50:36	1.46656	1.466433	1.46656	0
2018-04-06 04:00:36	1.46498	1.466406	1.46498	0
2018-04-06 04:10:35	1.46788	1.466511	1.46788	0
2018-04-06 04:20:36	1.46656	1.466405	1.46656	0
2018-04-06 04:30:39	1.46709	1.466379	1.46709	0
2018-04-06 04:40:31	1.46551	1.466168	1.46551	0
2018-04-06 04:50:36	1.46788	1.466458	1.46788	0
2018-04-06 05:00:36	1.46446	1.466089	1.46446	0
2018-04-06 05:10:37	1.46525	1.466089	1.46525	0
2018-04-06 05:20:36	1.46762	1.466379	1.46762	0
2018-04-06 05:30:37	1.46472	1.466195	1.46472	0
2018-04-06 05:40:37	1.46604	1.466301	1.46604	0
2018-04-06 05:50:36	1.46472	1.465985	1.46472	0
2018-04-06 06:00:36	1.46446	1.465775	1.46446	0
2018-04-06 06:10:36	1.46419	1.465485	1.46419	0
2018-04-06 06:20:36	1.46735	1.465669	1.46735	0
2018-04-06 06:30:36	1.46656	1.465537	1.46656	0
2018-04-06 06:40:36	1.46604	1.465695	1.46604	0
2018-04-06 06:50:36	1.46525	1.465695	1.46525	0
2018-04-06 07:00:36	1.46419	1.465352	1.46419	0
2018-04-06 07:11:01	1.46709	1.465589	1.46709	0
2018-04-06 07:20:31	1.46498	1.465483	1.46498	0
2018-04-06 07:30:37	1.46604	1.465615	1.46604	0
2018-04-06 07:40:36	1.46735	1.465904	1.46735	0
2018-04-06 07:50:37	1.4663	1.466115	1.4663	0
2018-04-06 08:00:36	1.46393	1.465773	1.46393	0
2018-04-06 08:10:36	1.4663	1.465747	1.4663	0
2018-04-06 08:20:36	1.46393	1.465536	1.46393	0
2018-04-06 08:30:36	1.46419	1.46543	1.46419	0
2018-04-06 08:40:36	1.46683	1.465694	1.46683	0
2018-04-06 08:50:36	1.46393	1.465378	1.46393	0
2018-04-06 09:00:36	1.4663	1.46551	1.4663	0
2018-04-06 09:10:36	1.46551	1.465457	1.46551	0
2018-04-06 09:20:35	1.46393	1.465115	1.46393	0
2018-04-06 09:30:36	1.46709	1.465194	1.46709	0
2018-04-06 09:40:41	1.4663	1.465431	1.4663	0
2018-04-06 09:50:31	1.4663	1.465431	1.4663	0
2018-04-06 10:00:35	1.46577	1.465615	1.46577	0
2018-04-06 10:10:36	1.46419	1.465615	1.46419	0
2018-04-06 10:20:36	1.46577	1.465509	1.46577	0
2018-04-06 10:30:36	1.46604	1.46572	1.46604	0
2018-04-06 10:40:36	1.46604	1.465694	1.46604	0
2018-04-06 10:50:36	1.46551	1.465694	1.46551	0
2018-04-06 11:00:36	1.46472	1.465773	1.46472	0
2018-04-06 11:10:38	1.46419	1.465483	1.46419	0
2018-04-06 11:20:36	1.46709	1.465562	1.46709	0
2018-04-06 11:30:36	1.46683	1.465615	1.46683	0
2018-04-06 11:40:37	1.46446	1.465484	1.46446	0
2018-04-06 11:50:36	1.46367	1.465432	1.46367	0
2018-04-06 12:00:36	1.46367	1.465222	1.46367	0
2018-04-06 12:10:36	1.46577	1.465195	1.46577	0
2018-04-06 12:21:01	1.4663	1.465221	1.4663	0
2018-04-06 12:30:31	1.46683	1.465353	1.46683	0
2018-04-06 12:40:36	1.4663	1.465511	1.4663	0
2018-04-06 12:50:36	1.46419	1.465511	1.46419	0
2018-04-06 13:00:36	1.46709	1.465511	1.46709	0
2018-04-06 13:10:36	1.46577	1.465405	1.46577	0
2018-04-06 13:20:36	1.46472	1.465431	1.46472	0
2018-04-06 13:30:36	1.46419	1.465483	1.46419	0
2018-04-06 13:40:36	1.46419	1.465535	1.46419	0
2018-04-06 13:50:36	1.46472	1.46543	1.46472	0
2018-04-06 14:00:35	1.46735	1.465535	1.46735	0
2018-04-06 14:10:37	1.46419	1.465271	1.46419	0
2018-04-06 14:20:36	1.46472	1.465113	1.46472	0
2018-04-06 14:30:36	1.46472	1.465166	1.46472	0
2018-04-06 14:40:36	1.46498	1.464955	1.46498	0
2018-04-06 14:50:41	1.46472	1.46485	1.46472	0
2018-04-06 15:00:31	1.4663	1.465008	1.4663	0
2018-04-06 15:10:35	1.46498	1.465087	1.46498	0
2018-04-06 15:20:36	1.46577	1.465245	1.46577	0
2018-04-06 15:30:36	1.46525	1.465298	1.46525	0
2018-04-06 15:40:36	1.46551	1.465114	1.46551	0
2018-04-06 15:50:35	1.46498	1.465193	1.46498	0
2018-04-06 16:00:36	1.46735	1.465456	1.46735	0
2018-04-06 16:10:36	1.46498	1.465482	1.46498	0
2018-04-06 16:20:36	1.46577	1.465561	1.46577	0
2018-04-06 16:30:36	1.46762	1.465851	1.46762	0
2018-04-06 16:40:36	1.46604	1.465825	1.46604	0
2018-04-06 16:50:36	1.46551	1.465878	1.46551	0
2018-04-06 17:00:36	1.46604	1.465905	1.46604	0
2018-04-06 17:10:35	1.46788	1.466168	1.46788	0
2018-04-06 17:20:36	1.46683	1.4663	1.46683	0
2018-04-06 17:31:01	1.46709	1.466511	1.46709	0
2018-04-06 17:40:31	1.46472	1.466248	1.46472	0
2018-04-06 17:50:36	1.46577	1.466327	1.46577	0
2018-04-06 18:00:36	1.46446	1.466196	1.46446	0
2018-04-06 18:10:36	1.46446	1.46588	1.46446	0
2018-04-06 18:20:35	1.46604	1.46588	1.46604	0
2018-04-06 18:30:36	1.46498	1.465827	1.46498	0
2018-04-06 18:40:35	1.46446	1.465669	1.46446	0
2018-04-06 18:50:35	1.46709	1.46559	1.46709	0
2018-04-06 19:00:36	1.46788	1.465695	1.46788	0
2018-04-06 19:10:36	1.46709	1.465695	1.46709	0
2018-04-06 19:20:36	1.46604	1.465827	1.46604	0
2018-04-06 19:30:36	1.46577	1.465827	1.46577	0
2018-04-06 19:40:35	1.46683	1.466064	1.46683	0
2018-04-06 19:50:37	1.46446	1.466064	1.46446	0
2018-04-06 20:00:41	1.46788	1.466248	1.46788	0
2018-04-06 20:10:31	1.46446	1.466196	1.46446	0
2018-04-06 20:20:35	1.46683	1.466433	1.46683	0
2018-04-06 20:30:36	1.46577	1.466301	1.46577	0
2018-04-06 20:40:36	1.46498	1.466011	1.46498	0
2018-04-06 20:50:36	1.46709	1.466011	1.46709	0
2018-04-06 21:00:36	1.4663	1.466037	1.4663	0
2018-04-06 21:10:35	1.46735	1.466195	1.46735	0
2018-04-06 21:20:35	1.46709	1.466221	1.46709	0
2018-04-06 21:30:36	1.46656	1.466431	1.46656	0
2018-04-06 21:40:36	1.46577	1.46622	1.46577	0
2018-04-06 21:50:36	1.46656	1.46643	1.46656	0
2018-04-06 22:00:36	1.46498	1.466245	1.46498	0
2018-04-06 22:10:36	1.46762	1.46643	1.46762	0
2018-04-06 22:20:37	1.46498	1.46643	1.46498	0
2018-04-06 22:30:37	1.46709	1.46643	1.46709	0
2018-04-06 22:41:01	1.46656	1.466456	1.46656	0
2018-04-06 22:50:31	1.46498	1.466219	1.46498	0
2018-04-06 23:00:36	1.46735	1.466245	1.46735	0
2018-04-06 23:10:36	1.46683	1.466272	1.46683	0
2018-04-06 23:20:36	1.46709	1.466404	1.46709	0
2018-04-06 23:30:36	1.46735	1.466483	1.46735	0
2018-04-06 23:40:36	1.46604	1.466589	1.46604	0
2018-04-06 23:50:36	1.46709	1.466536	1.46709	0
2018-04-07 00:00:36	1.46551	1.466589	1.46551	0
2018-04-07 00:10:35	1.46762	1.466642	1.46762	0
2018-04-07 00:20:36	1.46472	1.466458	1.46472	0
2018-04-07 00:30:36	1.46472	1.466432	1.46472	0
2018-04-07 00:40:36	1.46762	1.466459	1.46762	0
2018-04-07 00:50:36	1.46762	1.466538	1.46762	0
2018-04-07 01:00:36	1.46762	1.466591	1.46762	0
2018-04-07 01:10:41	1.46446	1.466302	1.46446	0
2018-04-07 01:20:30	1.46498	1.466196	1.46498	0
2018-04-07 01:30:36	1.46656	1.466143	1.46656	0
2018-04-07 01:40:35	1.46446	1.466038	1.46446	0
2018-04-07 01:50:36	1.46525	1.465801	1.46525	0
2018-04-07 02:00:36	1.46788	1.466117	1.46788	0
2018-04-07 02:10:37	1.46498	1.466143	1.46498	0
2018-04-07 02:20:37	1.46498	1.465879	1.46498	0
2018-04-07 02:30:34	1.46762	1.465879	1.46762	0
2018-04-07 02:40:36	1.46472	1.465589	1.46472	0
2018-04-07 02:50:35	1.46577	1.46572	1.46577	0
2018-04-07 03:00:36	1.46762	1.465984	1.46762	0
2018-04-07 03:10:36	1.46472	1.4658	1.46472	0
2018-04-07 03:20:37	1.46472	1.465826	1.46472	0
2018-04-07 03:30:38	1.46709	1.46601	1.46709	0
2018-04-07 03:40:37	1.46577	1.465799	1.46577	0
2018-04-07 03:50:31	1.46735	1.466036	1.46735	0
2018-04-07 04:00:35	1.46604	1.466142	1.46604	0
2018-04-07 04:10:36	1.46762	1.466142	1.46762	0
2018-04-07 04:20:36	1.46656	1.466326	1.46656	0
2018-04-07 04:30:37	1.46525	1.466274	1.46525	0
2018-04-07 04:40:36	1.46683	1.466195	1.46683	0
2018-04-07 04:50:36	1.46656	1.466379	1.46656	0
2018-04-07 05:00:36	1.46577	1.466484	1.46577	0
2018-04-07 05:10:36	1.46656	1.466431	1.46656	0
2018-04-07 05:20:36	1.46683	1.466537	1.46683	0
2018-04-07 05:30:36	1.46472	1.466274	1.46472	0
2018-04-07 05:40:36	1.46577	1.466247	1.46577	0
2018-04-07 05:50:37	1.46604	1.466089	1.46604	0
2018-04-07 06:00:37	1.46446	1.465879	1.46446	0
2018-04-07 06:10:35	1.46709	1.466063	1.46709	0
2018-04-07 06:20:51	1.46683	1.466063	1.46683	0
2018-04-07 06:30:31	1.46498	1.465905	1.46498	0
2018-04-07 06:40:36	1.46709	1.466037	1.46709	0
2018-04-07 06:50:36	1.46419	1.4658	1.46419	0
2018-04-07 07:00:36	1.46656	1.465773	1.46656	0
2018-04-07 07:10:36	1.46683	1.465984	1.46683	0
2018-04-07 07:20:36	1.46551	1.465958	1.46551	0
2018-04-07 07:30:36	1.46551	1.465905	1.46551	0
2018-04-07 07:40:36	1.4663	1.466089	1.4663	0
2018-04-07 07:50:36	1.4663	1.46601	1.4663	0
2018-04-07 08:00:36	1.46604	1.465931	1.46604	0
2018-04-07 08:10:36	1.46393	1.465826	1.46393	0
2018-04-07 08:20:36	1.46709	1.465826	1.46709	0
2018-04-07 08:30:36	1.46656	1.466063	1.46656	0
2018-04-07 08:40:36	1.46419	1.465826	1.46419	0
2018-04-07 08:50:36	1.46393	1.465536	1.46393	0
2018-04-07 09:00:31	1.46446	1.465431	1.46446	0
2018-04-07 09:10:36	1.46577	1.465457	1.46577	0
2018-04-07 09:20:36	1.46498	1.465325	1.46498	0
2018-04-07 09:30:37	1.46446	1.465141	1.46446	0
2018-04-07 09:40:36	1.46472	1.465009	1.46472	0
2018-04-07 09:50:36	1.46735	1.465351	1.46735	0
2018-04-07 10:00:36	1.46419	1.465061	1.46419	0
2018-04-07 10:10:38	1.46735	1.46514	1.46735	0
2018-04-07 10:20:36	1.46446	1.465167	1.46446	0
2018-04-07 10:30:36	1.46446	1.46522	1.46446	0
2018-04-07 10:40:36	1.46498	1.465272	1.46498	0
2018-04-07 10:50:35	1.46525	1.46522	1.46525	0
2018-04-07 11:00:37	1.46709	1.465431	1.46709	0
2018-04-07 11:10:36	1.46709	1.465694	1.46709	0
2018-04-07 11:20:36	1.46446	1.465668	1.46446	0
2018-04-07 11:30:51	1.46498	1.465431	1.46498	0
2018-04-07 11:40:31	1.46656	1.465668	1.46656	0
2018-04-07 11:50:36	1.46735	1.465668	1.46735	0
2018-04-07 12:00:37	1.46656	1.465878	1.46656	0
2018-04-07 12:10:37	1.46762	1.466194	1.46762	0
2018-04-07 12:20:37	1.46577	1.466273	1.46577	0
2018-04-07 12:30:36	1.46446	1.466194	1.46446	0
2018-04-07 12:40:36	1.46472	1.465957	1.46472	0
2018-04-07 12:50:36	1.46551	1.465799	1.46551	0
2018-04-07 13:00:36	1.46472	1.465825	1.46472	0
2018-04-07 13:10:36	1.46498	1.465825	1.46498	0
2018-04-07 13:20:36	1.46419	1.465588	1.46419	0
2018-04-07 13:30:36	1.46525	1.465378	1.46525	0
2018-04-07 13:40:35	1.46656	1.465378	1.46656	0
2018-04-07 13:50:36	1.4663	1.465246	1.4663	0
2018-04-07 14:00:36	1.46551	1.46522	1.46551	0
2018-04-07 14:10:30	1.46498	1.465272	1.46498	0
2018-04-07 14:20:37	1.46472	1.465272	1.46472	0
2018-04-07 14:30:36	1.46472	1.465193	1.46472	0
2018-04-07 14:40:36	1.46656	1.465377	1.46656	0
2018-04-07 14:50:36	1.4663	1.465509	1.4663	0
2018-04-07 15:00:37	1.46498	1.465588	1.46498	0
2018-04-07 15:10:36	1.46762	1.465825	1.46762	0
2018-04-07 15:20:36	1.46735	1.465904	1.46735	0
2018-04-07 15:30:36	1.46551	1.465825	1.46551	0
2018-04-07 15:40:36	1.46762	1.466036	1.46762	0
2018-04-07 15:50:36	1.46604	1.466142	1.46604	0
2018-04-07 16:00:36	1.46525	1.466195	1.46525	0
2018-04-07 16:10:37	1.46551	1.466274	1.46551	0
2018-04-07 16:20:36	1.46762	1.46638	1.46762	0
2018-04-07 16:30:36	1.46735	1.466485	1.46735	0
2018-04-07 16:41:01	1.46735	1.466722	1.46735	0
2018-04-07 16:50:31	1.46498	1.466458	1.46498	0
2018-04-07 17:00:36	1.46498	1.466221	1.46498	0
2018-04-07 17:10:36	1.46762	1.466432	1.46762	0
2018-04-07 17:20:34	1.46604	1.466274	1.46604	0
2018-04-07 17:30:36	1.46498	1.466168	1.46498	0
2018-04-07 17:40:36	1.46446	1.466089	1.46446	0
2018-04-07 17:50:36	1.46419	1.465957	1.46419	0
2018-04-07 18:00:36	1.46577	1.465772	1.46577	0
2018-04-07 18:10:36	1.46604	1.465641	1.46604	0
2018-04-07 18:20:36	1.46762	1.465668	1.46762	0
2018-04-07 18:30:36	1.46683	1.465853	1.46683	0
2018-04-07 18:40:36	1.46446	1.465801	1.46446	0
2018-04-07 18:50:35	1.46709	1.465748	1.46709	0
2018-04-07 19:00:36	1.46735	1.465879	1.46735	0
2018-04-07 19:10:41	1.46525	1.465906	1.46525	0
2018-04-07 19:20:31	1.46577	1.466037	1.46577	0
2018-04-07 19:30:36	1.46446	1.466064	1.46446	0
2018-04-07 19:40:36	1.46551	1.466038	1.46551	0
2018-04-07 19:50:36	1.46551	1.465985	1.46551	0
2018-04-07 20:00:35	1.46762	1.465985	1.46762	0
2018-04-07 20:10:35	1.46656	1.465958	1.46656	0
2018-04-07 20:20:36	1.46446	1.465958	1.46446	0
2018-04-07 20:30:36	1.46551	1.4658	1.46551	0
2018-04-07 20:40:36	1.46762	1.465827	1.46762	0
2018-04-07 20:50:36	1.46446	1.465748	1.46446	0
2018-04-07 21:00:36	1.46656	1.465827	1.46656	0
2018-04-07 21:10:36	1.46472	1.465853	1.46472	0
2018-04-07 21:20:37	1.46604	1.465906	1.46604	0
2018-04-07 21:30:37	1.46551	1.465906	1.46551	0
2018-04-07 21:40:36	1.46525	1.465669	1.46525	0
2018-04-07 21:51:02	1.46604	1.465617	1.46604	0
2018-04-07 22:00:31	1.46577	1.465748	1.46577	0
2018-04-07 22:10:36	1.4663	1.465827	1.4663	0
2018-04-07 22:20:36	1.46525	1.46559	1.46525	0
2018-04-07 22:30:36	1.46762	1.465906	1.46762	0
2018-04-07 22:40:37	1.46656	1.465906	1.46656	0
2018-04-07 22:50:36	1.46762	1.466196	1.46762	0
2018-04-07 23:00:36	1.46446	1.466038	1.46446	0
2018-04-07 23:10:35	1.46498	1.465985	1.46498	0
2018-04-07 23:20:36	1.46472	1.465932	1.46472	0
2018-04-07 23:30:36	1.46656	1.465984	1.46656	0
2018-04-07 23:40:36	1.46551	1.465958	1.46551	0
2018-04-07 23:50:36	1.46762	1.46609	1.46762	0
2018-04-08 00:00:36	1.46709	1.466274	1.46709	0
2018-04-08 00:10:36	1.46472	1.465984	1.46472	0
2018-04-08 00:20:51	1.46446	1.465774	1.46446	0
2018-04-08 00:30:32	1.46762	1.465774	1.46762	0
2018-04-08 00:40:36	1.46762	1.46609	1.46762	0
2018-04-08 00:50:36	1.46446	1.466038	1.46446	0
2018-04-08 01:00:36	1.46551	1.466117	1.46551	0
2018-04-08 01:10:35	1.46762	1.466223	1.46762	0
2018-04-08 01:20:36	1.46446	1.466118	1.46446	0
2018-04-08 01:30:36	1.46446	1.465802	1.46446	0
2018-04-08 01:40:36	1.46656	1.465749	1.46656	0
2018-04-08 01:50:35	1.46446	1.465723	1.46446	0
2018-04-08 02:00:36	1.46472	1.465749	1.46472	0
2018-04-08 02:10:36	1.46762	1.465749	1.46762	0
2018-04-08 02:20:36	1.46525	1.465512	1.46525	0
2018-04-08 02:30:37	1.46419	1.465485	1.46419	0
2018-04-08 02:40:36	1.46735	1.465669	1.46735	0
2018-04-08 02:50:40	1.46551	1.465458	1.46551	0
2018-04-08 03:00:31	1.46709	1.465721	1.46709	0
2018-04-08 03:10:36	1.46735	1.46601	1.46735	0
2018-04-08 03:20:36	1.46709	1.466063	1.46709	0
2018-04-08 03:30:36	1.46735	1.466352	1.46735	0
2018-04-08 03:40:36	1.46551	1.466431	1.46551	0
2018-04-08 03:50:36	1.46604	1.466273	1.46604	0
2018-04-08 04:00:36	1.46419	1.466167	1.46419	0
2018-04-08 04:10:36	1.46683	1.466431	1.46683	0
2018-04-08 04:20:36	1.46498	1.466194	1.46498	0
2018-04-08 04:30:36	1.4663	1.466273	1.4663	0
2018-04-08 04:40:36	1.46446	1.46601	1.46446	0
2018-04-08 04:50:36	1.4663	1.465905	1.4663	0
2018-04-08 05:00:36	1.46604	1.4658	1.46604	0
2018-04-08 05:10:36	1.46604	1.465669	1.46604	0
2018-04-08 05:20:41	1.4663	1.465748	1.4663	0
2018-04-08 05:30:31	1.4663	1.465774	1.4663	0
2018-04-08 05:40:35	1.46525	1.46588	1.46525	0
2018-04-08 05:50:36	1.46498	1.465695	1.46498	0
2018-04-08 06:00:35	1.46604	1.465801	1.46604	0
2018-04-08 06:10:36	1.46446	1.465617	1.46446	0
2018-04-08 06:20:36	1.46446	1.465617	1.46446	0
2018-04-08 06:30:36	1.46656	1.465643	1.46656	0
2018-04-08 06:40:36	1.4663	1.465669	1.4663	0
2018-04-08 06:50:37	1.46525	1.46559	1.46525	0
2018-04-08 07:00:36	1.46525	1.465485	1.46525	0
2018-04-08 07:10:36	1.4663	1.465485	1.4663	0
2018-04-08 07:20:36	1.46498	1.465458	1.46498	0
2018-04-08 07:30:36	1.46472	1.465432	1.46472	0
2018-04-08 07:40:36	1.46656	1.465484	1.46656	0
2018-04-08 07:50:36	1.46735	1.465773	1.46735	0
2018-04-08 08:00:30	1.46472	1.465799	1.46472	0
2018-04-08 08:10:36	1.46551	1.465694	1.46551	0
2018-04-08 08:20:35	1.46446	1.46551	1.46446	0
2018-04-08 08:30:36	1.4663	1.465615	1.4663	0
2018-04-08 08:40:35	1.46577	1.465667	1.46577	0
2018-04-08 08:50:35	1.46735	1.465772	1.46735	0
2018-04-08 09:00:36	1.46525	1.465799	1.46525	0
2018-04-08 09:10:36	1.46472	1.465799	1.46472	0
2018-04-08 09:20:36	1.46762	1.465905	1.46762	0
2018-04-08 09:30:36	1.46656	1.465826	1.46656	0
2018-04-08 09:40:35	1.46683	1.466037	1.46683	0
2018-04-08 09:50:35	1.46656	1.466142	1.46656	0
2018-04-08 10:00:36	1.4663	1.466326	1.4663	0
2018-04-08 10:10:35	1.46709	1.466405	1.46709	0
2018-04-08 10:20:34	1.46446	1.466274	1.46446	0
2018-04-08 10:31:01	1.46683	1.466222	1.46683	0
2018-04-08 10:40:31	1.46709	1.466406	1.46709	0
2018-04-08 10:50:36	1.46472	1.466406	1.46472	0
2018-04-08 11:00:36	1.46604	1.466248	1.46604	0
2018-04-08 11:10:36	1.46709	1.466301	1.46709	0
2018-04-08 11:20:36	1.46762	1.46638	1.46762	0
2018-04-08 11:30:36	1.46498	1.466222	1.46498	0
2018-04-08 11:40:35	1.46446	1.466038	1.46446	0
2018-04-08 11:50:36	1.46498	1.465827	1.46498	0
2018-04-08 12:00:36	1.46472	1.465853	1.46472	0
2018-04-08 12:10:36	1.46735	1.465905	1.46735	0
2018-04-08 12:20:36	1.46498	1.465694	1.46498	0
2018-04-08 12:30:36	1.46551	1.465773	1.46551	0
2018-04-08 12:40:36	1.4663	1.465799	1.4663	0
2018-04-08 12:50:35	1.46525	1.465615	1.46525	0
2018-04-08 13:00:51	1.46551	1.465404	1.46551	0
2018-04-08 13:10:31	1.46709	1.465615	1.46709	0
2018-04-08 13:20:36	1.46762	1.465931	1.46762	0
2018-04-08 13:30:36	1.46577	1.46601	1.46577	0
2018-04-08 13:40:36	1.46551	1.466089	1.46551	0
2018-04-08 13:50:36	1.46577	1.465931	1.46577	0
2018-04-08 14:00:37	1.46525	1.465958	1.46525	0
2018-04-08 14:10:35	1.46788	1.466195	1.46788	0
2018-04-08 14:20:35	1.46472	1.466037	1.46472	0
2018-04-08 14:30:36	1.46788	1.4663	1.46788	0
2018-04-08 14:40:36	1.46656	1.466405	1.46656	0
2018-04-08 14:50:36	1.46788	1.466484	1.46788	0
2018-04-08 15:00:36	1.46551	1.466273	1.46551	0
2018-04-08 15:10:35	1.46788	1.466484	1.46788	0
2018-04-08 15:20:35	1.46656	1.466589	1.46656	0
2018-04-08 15:30:52	1.4663	1.466642	1.4663	0
2018-04-08 15:40:31	1.46604	1.466721	1.46604	0
2018-04-08 15:50:36	1.46604	1.466537	1.46604	0
2018-04-08 16:00:35	1.46762	1.466827	1.46762	0
2018-04-08 16:10:36	1.46525	1.466564	1.46525	0
2018-04-08 16:20:36	1.46656	1.466564	1.46656	0
2018-04-08 16:30:36	1.46498	1.466274	1.46498	0
2018-04-08 16:40:35	1.46577	1.4663	1.46577	0
2018-04-08 16:50:36	1.46551	1.466063	1.46551	0
2018-04-08 17:00:37	1.46577	1.465984	1.46577	0
2018-04-08 17:10:36	1.46551	1.465905	1.46551	0
2018-04-08 17:20:36	1.46551	1.465852	1.46551	0
2018-04-08 17:30:36	1.46815	1.466063	1.46815	0
2018-04-08 17:40:36	1.46709	1.46601	1.46709	0
2018-04-08 17:50:35	1.46788	1.466273	1.46788	0
2018-04-08 18:00:36	1.46498	1.466115	1.46498	0
2018-04-08 18:10:31	1.46735	1.466352	1.46735	0
2018-04-08 18:20:36	1.46762	1.466537	1.46762	0
2018-04-08 18:30:36	1.46656	1.466642	1.46656	0
2018-04-08 18:40:36	1.46551	1.466616	1.46551	0
2018-04-08 18:50:36	1.46551	1.466616	1.46551	0
2018-04-08 19:00:36	1.46709	1.466774	1.46709	0
2018-04-08 19:10:36	1.46683	1.466642	1.46683	0
2018-04-08 19:20:36	1.46815	1.466748	1.46815	0
2018-04-08 19:30:35	1.46604	1.466564	1.46604	0
2018-04-08 19:40:35	1.46762	1.466828	1.46762	0
2018-04-08 19:50:37	1.46788	1.466881	1.46788	0
2018-04-08 20:00:36	1.46788	1.466907	1.46788	0
2018-04-08 20:10:35	1.46656	1.466907	1.46656	0
2018-04-08 20:20:35	1.46472	1.466828	1.46472	0
2018-04-08 20:30:36	1.46604	1.466881	1.46604	0
2018-04-08 20:40:31	1.46656	1.466828	1.46656	0
2018-04-08 20:50:36	1.46788	1.466933	1.46788	0
2018-04-08 21:00:36	1.46577	1.466695	1.46577	0
2018-04-08 21:10:35	1.46788	1.466879	1.46788	0
2018-04-08 21:20:36	1.46815	1.466932	1.46815	0
2018-04-08 21:30:36	1.46604	1.466748	1.46604	0
2018-04-08 21:40:36	1.46525	1.466485	1.46525	0
2018-04-08 21:50:35	1.46498	1.466327	1.46498	0
2018-04-08 22:00:36	1.4663	1.466485	1.4663	0
2018-04-08 22:10:36	1.4663	1.466511	1.4663	0
2018-04-08 22:20:36	1.46762	1.466617	1.46762	0
2018-04-08 22:30:36	1.46709	1.466538	1.46709	0
2018-04-08 22:40:36	1.46472	1.466433	1.46472	0
2018-04-08 22:50:36	1.46762	1.466407	1.46762	0
2018-04-08 23:00:36	1.46498	1.46609	1.46498	0
2018-04-08 23:10:51	1.46498	1.465984	1.46498	0
2018-04-08 23:20:30	1.46577	1.466036	1.46577	0
2018-04-08 23:30:36	1.46525	1.466063	1.46525	0
2018-04-08 23:40:35	1.46683	1.466116	1.46683	0
2018-04-08 23:50:35	1.46446	1.465932	1.46446	0
2018-04-09 00:00:36	1.4663	1.4658	1.4663	0
2018-04-09 00:10:37	1.46656	1.465747	1.46656	0
2018-04-09 00:20:36	1.46604	1.465879	1.46604	0
2018-04-09 00:30:36	1.46656	1.465773	1.46656	0
2018-04-09 00:40:35	1.46551	1.465826	1.46551	0
2018-04-09 00:50:37	1.46525	1.465853	1.46525	0
2018-04-09 01:00:36	1.46709	1.465985	1.46709	0
2018-04-09 01:10:36	1.46498	1.465958	1.46498	0
2018-04-09 01:20:35	1.46446	1.465721	1.46446	0
2018-04-09 01:30:37	1.46604	1.465879	1.46604	0
2018-04-09 01:40:51	1.46683	1.465932	1.46683	0
2018-04-09 01:50:30	1.46762	1.466038	1.46762	0
2018-04-09 02:00:36	1.4663	1.466064	1.4663	0
2018-04-09 02:10:37	1.46498	1.465906	1.46498	0
2018-04-09 02:20:36	1.46762	1.466117	1.46762	0
2018-04-09 02:30:36	1.46788	1.46638	1.46788	0
2018-04-09 02:40:35	1.46446	1.466117	1.46446	0
2018-04-09 02:50:36	1.46472	1.466091	1.46472	0
2018-04-09 03:00:36	1.46656	1.466301	1.46656	0
2018-04-09 03:10:35	1.46472	1.466169	1.46472	0
2018-04-09 03:20:36	1.46762	1.466248	1.46762	0
2018-04-09 03:30:36	1.46735	1.466221	1.46735	0
2018-04-09 03:40:36	1.46551	1.466142	1.46551	0
2018-04-09 03:50:35	1.46709	1.466353	1.46709	0
2018-04-09 04:00:38	1.46446	1.466037	1.46446	0
2018-04-09 04:10:51	1.46551	1.4658	1.46551	0
2018-04-09 04:20:31	1.46525	1.465879	1.46525	0
2018-04-09 04:30:36	1.46788	1.466195	1.46788	0
2018-04-09 04:40:36	1.46656	1.466195	1.46656	0
2018-04-09 04:50:36	1.46498	1.466221	1.46498	0
2018-04-09 05:00:36	1.46551	1.46601	1.46551	0
2018-04-09 05:10:36	1.46498	1.465773	1.46498	0
2018-04-09 05:20:36	1.46446	1.465668	1.46446	0
2018-04-09 05:30:36	1.46762	1.465721	1.46762	0
2018-04-09 05:40:36	1.46709	1.465984	1.46709	0
2018-04-09 05:50:36	1.46815	1.466248	1.46815	0
2018-04-09 06:00:36	1.46894	1.466617	1.46894	0
2018-04-09 06:10:37	1.46762	1.466591	1.46762	0
2018-04-09 06:20:36	1.46577	1.466512	1.46577	0
2018-04-09 06:30:37	1.46735	1.466749	1.46735	0
2018-04-09 06:40:51	1.46788	1.466986	1.46788	0
2018-04-09 06:50:30	1.46604	1.467092	1.46604	0
2018-04-09 07:00:36	1.46498	1.467144	1.46498	0
2018-04-09 07:10:36	1.46604	1.466986	1.46604	0
2018-04-09 07:20:36	1.46551	1.466828	1.46551	0
2018-04-09 07:30:36	1.46867	1.46688	1.46867	0
2018-04-09 07:40:36	1.46683	1.466669	1.46683	0
2018-04-09 07:50:36	1.46656	1.466563	1.46656	0
2018-04-09 08:00:36	1.46788	1.466774	1.46788	0
2018-04-09 08:10:36	1.46709	1.466748	1.46709	0
2018-04-09 08:20:36	1.46525	1.466485	1.46525	0
2018-04-09 08:30:37	1.46788	1.466669	1.46788	0
2018-04-09 08:40:36	1.4663	1.466801	1.4663	0
2018-04-09 08:50:36	1.46709	1.466906	1.46709	0
2018-04-09 09:00:36	1.46841	1.467196	1.46841	0
2018-04-09 09:10:51	1.46656	1.466985	1.46656	0
2018-04-09 09:20:31	1.46656	1.466958	1.46656	0
2018-04-09 09:30:36	1.46788	1.46709	1.46788	0
2018-04-09 09:40:35	1.46604	1.466906	1.46604	0
2018-04-09 09:50:36	1.46841	1.467038	1.46841	0
2018-04-09 10:00:35	1.46788	1.467301	1.46788	0
2018-04-09 10:10:36	1.46709	1.467222	1.46709	0
2018-04-09 10:20:36	1.46656	1.467248	1.46656	0
2018-04-09 10:30:36	1.46946	1.467485	1.46946	0
2018-04-09 10:40:38	1.46788	1.467432	1.46788	0
2018-04-09 10:50:36	1.46946	1.467722	1.46946	0
2018-04-09 11:00:36	1.46683	1.467749	1.46683	0
2018-04-09 11:10:36	1.46999	1.46796	1.46999	0
2018-04-09 11:20:37	1.46894	1.46825	1.46894	0
2018-04-09 11:30:36	1.46815	1.468224	1.46815	0
2018-04-09 11:40:51	1.46762	1.468198	1.46762	0
2018-04-09 11:50:31	1.46709	1.468198	1.46709	0
2018-04-09 12:00:36	1.4692	1.468462	1.4692	0
2018-04-09 12:10:35	1.46841	1.468357	1.46841	0
2018-04-09 12:20:36	1.47052	1.468621	1.47052	0
2018-04-09 12:30:35	1.46762	1.468437	1.46762	0
2018-04-09 12:40:36	1.46762	1.468516	1.46762	0
2018-04-09 12:50:36	1.46946	1.468463	1.46946	0
2018-04-09 13:00:37	1.46841	1.46841	1.46841	0
2018-04-09 13:10:36	1.46894	1.468489	1.46894	0
2018-04-09 13:20:35	1.47104	1.468831	1.47104	0
2018-04-09 13:30:36	1.46815	1.468937	1.46815	0
2018-04-09 13:40:36	1.47052	1.469069	1.47052	0
2018-04-09 13:50:36	1.47104	1.469332	1.47104	0
2018-04-09 14:00:36	1.46999	1.469279	1.46999	0
2018-04-09 14:10:50	1.46788	1.469305	1.46788	0
2018-04-09 14:20:31	1.46894	1.469437	1.46894	0
2018-04-09 14:30:36	1.46762	1.469253	1.46762	0
2018-04-09 14:40:36	1.46867	1.469279	1.46867	0
2018-04-09 14:50:36	1.46735	1.46912	1.46735	0
2018-04-09 15:00:36	1.46999	1.469015	1.46999	0
2018-04-09 15:10:36	1.46999	1.469199	1.46999	0
2018-04-09 15:20:36	1.46841	1.468988	1.46841	0
2018-04-09 15:30:36	1.46841	1.468725	1.46841	0
2018-04-09 15:40:36	1.46815	1.468541	1.46815	0
2018-04-09 15:50:36	1.47025	1.468778	1.47025	0
2018-04-09 16:00:36	1.46709	1.468593	1.46709	0
2018-04-09 16:10:35	1.47025	1.468856	1.47025	0
2018-04-09 16:20:36	1.46683	1.468672	1.46683	0
2018-04-09 16:30:36	1.46683	1.46862	1.46683	0
2018-04-09 16:40:51	1.46867	1.468488	1.46867	0
2018-04-09 16:50:31	1.46973	1.468462	1.46973	0
2018-04-09 17:00:36	1.46762	1.468383	1.46762	0
2018-04-09 17:10:36	1.46999	1.468541	1.46999	0
2018-04-09 17:20:36	1.46762	1.468488	1.46762	0
2018-04-09 17:30:35	1.46735	1.468198	1.46735	0
2018-04-09 17:40:36	1.46841	1.46833	1.46841	0
2018-04-09 17:50:37	1.46656	1.467961	1.46656	0
2018-04-09 18:00:36	1.46762	1.46804	1.46762	0
2018-04-09 18:10:36	1.46867	1.468224	1.46867	0
2018-04-09 18:20:35	1.46867	1.468224	1.46867	0
2018-04-09 18:30:36	1.46946	1.468197	1.46946	0
2018-04-09 18:40:36	1.4692	1.468355	1.4692	0
2018-04-09 18:50:35	1.46762	1.468118	1.46762	0
2018-04-09 19:00:35	1.4663	1.467986	1.4663	0
2018-04-09 19:10:51	1.46709	1.46796	1.46709	0
2018-04-09 19:20:31	1.4692	1.468039	1.4692	0
2018-04-09 19:30:36	1.46815	1.468198	1.46815	0
2018-04-09 19:40:36	1.46867	1.468303	1.46867	0
2018-04-09 19:50:36	1.46867	1.468303	1.46867	0
2018-04-09 20:00:36	1.46683	1.468119	1.46683	0
2018-04-09 20:10:36	1.46735	1.467908	1.46735	0
2018-04-09 20:20:36	1.4663	1.467618	1.4663	0
2018-04-09 20:30:35	1.46841	1.467697	1.46841	0
2018-04-09 20:40:36	1.46604	1.467671	1.46604	0
2018-04-09 20:50:36	1.4663	1.467592	1.4663	0
2018-04-09 21:00:36	1.46683	1.467355	1.46683	0
2018-04-09 21:10:36	1.4692	1.46746	1.4692	0
2018-04-09 21:20:36	1.46683	1.467276	1.46683	0
2018-04-09 21:30:36	1.46946	1.467355	1.46946	0
2018-04-09 21:40:51	1.46683	1.467355	1.46683	0
2018-04-09 21:50:31	1.46683	1.467303	1.46683	0
2018-04-09 22:00:36	1.4692	1.467593	1.4692	0
2018-04-09 22:10:34	1.46683	1.467435	1.46683	0
2018-04-09 22:20:35	1.46762	1.467593	1.46762	0
2018-04-09 22:30:37	1.4692	1.467883	1.4692	0
2018-04-09 22:40:36	1.46656	1.467856	1.46656	0
2018-04-09 22:50:36	1.46577	1.467513	1.46577	0
2018-04-09 23:00:37	1.46735	1.467565	1.46735	0
2018-04-09 23:10:36	1.46683	1.467302	1.46683	0
2018-04-09 23:20:36	1.46656	1.467275	1.46656	0
2018-04-09 23:30:36	1.4663	1.467222	1.4663	0
2018-04-09 23:40:36	1.46788	1.46709	1.46788	0
2018-04-09 23:50:36	1.46867	1.467274	1.46867	0
2018-04-10 00:00:36	1.46656	1.467168	1.46656	0
2018-04-10 00:10:51	1.46841	1.467089	1.46841	0
2018-04-10 00:20:31	1.46709	1.467142	1.46709	0
2018-04-10 00:30:36	1.46894	1.467459	1.46894	0
2018-04-10 00:40:36	1.46841	1.467565	1.46841	0
2018-04-10 00:50:36	1.46894	1.467776	1.46894	0
2018-04-10 01:00:36	1.46604	1.467724	1.46604	0
2018-04-10 01:10:36	1.46709	1.467803	1.46709	0
2018-04-10 01:20:36	1.46577	1.467592	1.46577	0
2018-04-10 01:30:36	1.46894	1.467619	1.46894	0
2018-04-10 01:40:36	1.46867	1.46783	1.46867	0
2018-04-10 01:50:36	1.46735	1.467724	1.46735	0
2018-04-10 02:00:36	1.46656	1.467671	1.46656	0
2018-04-10 02:10:38	1.46815	1.467592	1.46815	0
2018-04-10 02:20:36	1.46894	1.467645	1.46894	0
2018-04-10 02:30:36	1.46577	1.467328	1.46577	0
2018-04-10 02:40:51	1.46762	1.467486	1.46762	0
2018-04-10 02:50:31	1.4663	1.467407	1.4663	0
2018-04-10 03:00:36	1.46551	1.467381	1.46551	0
2018-04-10 03:10:36	1.46894	1.467381	1.46894	0
2018-04-10 03:20:36	1.46788	1.467302	1.46788	0
2018-04-10 03:30:36	1.46815	1.467382	1.46815	0
2018-04-10 03:40:35	1.46604	1.46733	1.46604	0
2018-04-10 03:50:36	1.46604	1.467119	1.46604	0
2018-04-10 04:00:36	1.46604	1.466829	1.46604	0
2018-04-10 04:10:36	1.46551	1.466803	1.46551	0
2018-04-10 04:20:36	1.46604	1.466645	1.46604	0
2018-04-10 04:30:37	1.46551	1.466566	1.46551	0
2018-04-10 04:40:35	1.46894	1.466909	1.46894	0
2018-04-10 04:50:36	1.46577	1.466592	1.46577	0
2018-04-10 05:00:37	1.46683	1.466487	1.46683	0
2018-04-10 05:10:51	1.46656	1.466328	1.46656	0
2018-04-10 05:20:32	1.46788	1.466512	1.46788	0
2018-04-10 05:30:36	1.46577	1.466485	1.46577	0
2018-04-10 05:40:35	1.46894	1.466775	1.46894	0
2018-04-10 05:50:35	1.46709	1.466933	1.46709	0
2018-04-10 06:00:36	1.46604	1.466933	1.46604	0
2018-04-10 06:10:36	1.4663	1.467012	1.4663	0
2018-04-10 06:20:36	1.46815	1.466933	1.46815	0
2018-04-10 06:30:36	1.46894	1.46725	1.46894	0
2018-04-10 06:40:35	1.46946	1.467513	1.46946	0
2018-04-10 06:50:36	1.46815	1.467672	1.46815	0
2018-04-10 07:00:36	1.46656	1.46754	1.46656	0
2018-04-10 07:10:37	1.4663	1.467593	1.4663	0
2018-04-10 07:20:36	1.46946	1.467645	1.46946	0
2018-04-10 07:30:36	1.46973	1.467909	1.46973	0
2018-04-10 07:40:51	1.46973	1.468278	1.46973	0
2018-04-10 07:50:32	1.47025	1.468673	1.47025	0
2018-04-10 08:00:36	1.47025	1.468883	1.47025	0
2018-04-10 08:10:36	1.46841	1.46883	1.46841	0
2018-04-10 08:20:37	1.46999	1.468883	1.46999	0
2018-04-10 08:30:36	1.46735	1.468803	1.46735	0
2018-04-10 08:40:36	1.46999	1.469146	1.46999	0
2018-04-10 08:50:36	1.46815	1.469331	1.46815	0
2018-04-10 09:00:37	1.46762	1.469147	1.46762	0
2018-04-10 09:10:36	1.46815	1.468989	1.46815	0
2018-04-10 09:20:37	1.46815	1.468831	1.46815	0
2018-04-10 09:30:36	1.46788	1.468594	1.46788	0
2018-04-10 09:40:36	1.47025	1.468594	1.47025	0
2018-04-10 09:50:36	1.47104	1.468857	1.47104	0
2018-04-10 10:00:36	1.46999	1.468857	1.46999	0
2018-04-10 10:10:51	1.46841	1.468963	1.46841	0
2018-04-10 10:20:31	1.47078	1.469042	1.47078	0
2018-04-10 10:30:36	1.46815	1.469042	1.46815	0
2018-04-10 10:40:36	1.47157	1.469437	1.47157	0
2018-04-10 10:50:36	1.46999	1.469621	1.46999	0
2018-04-10 11:00:37	1.47131	1.469937	1.47131	0
2018-04-10 11:10:36	1.47025	1.470174	1.47025	0
2018-04-10 11:20:35	1.47183	1.470332	1.47183	0
2018-04-10 11:30:36	1.46894	1.470122	1.46894	0
2018-04-10 11:40:36	1.47157	1.47028	1.47157	0
2018-04-10 11:50:36	1.47052	1.470491	1.47052	0
2018-04-10 12:00:36	1.47104	1.470517	1.47104	0
2018-04-10 12:10:34	1.46973	1.470675	1.46973	0
2018-04-10 12:20:37	1.46946	1.470464	1.46946	0
2018-04-10 12:30:36	1.47052	1.470517	1.47052	0
2018-04-10 12:40:41	1.47236	1.470622	1.47236	0
2018-04-10 12:50:31	1.47183	1.47078	1.47183	0
2018-04-10 13:00:36	1.47025	1.470622	1.47025	0
2018-04-10 13:10:36	1.46999	1.470727	1.46999	0
2018-04-10 13:20:36	1.47183	1.470753	1.47183	0
2018-04-10 13:30:36	1.4721	1.470911	1.4721	0
2018-04-10 13:40:36	1.47104	1.470911	1.47104	0
2018-04-10 13:50:36	1.46973	1.470911	1.46973	0
2018-04-10 14:00:36	1.46894	1.470859	1.46894	0
2018-04-10 14:10:36	1.47157	1.470964	1.47157	0
2018-04-10 14:20:36	1.47131	1.470859	1.47131	0
2018-04-10 14:30:36	1.47052	1.470728	1.47052	0
2018-04-10 14:40:36	1.4692	1.470623	1.4692	0
2018-04-10 14:50:36	1.46841	1.470465	1.46841	0
2018-04-10 15:00:36	1.47131	1.470413	1.47131	0
2018-04-10 15:10:41	1.46946	1.470149	1.46946	0
2018-04-10 15:20:31	1.46946	1.469991	1.46946	0
2018-04-10 15:30:36	1.47157	1.470175	1.47157	0
2018-04-10 15:40:36	1.47052	1.470333	1.47052	0
2018-04-10 15:50:36	1.46973	1.470149	1.46973	0
2018-04-10 16:00:36	1.4692	1.469938	1.4692	0
2018-04-10 16:10:36	1.46973	1.469859	1.46973	0
2018-04-10 16:20:35	1.46815	1.469754	1.46815	0
2018-04-10 16:30:37	1.46788	1.469701	1.46788	0
2018-04-10 16:40:36	1.46867	1.469437	1.46867	0
2018-04-10 16:50:36	1.46788	1.469279	1.46788	0
2018-04-10 17:00:36	1.47104	1.469437	1.47104	0
2018-04-10 17:10:36	1.47104	1.469384	1.47104	0
2018-04-10 17:20:36	1.46867	1.469199	1.46867	0
2018-04-10 17:30:37	1.46815	1.469041	1.46815	0
2018-04-10 17:40:36	1.46762	1.468883	1.46762	0
2018-04-10 17:50:31	1.46867	1.468777	1.46867	0
2018-04-10 18:00:36	1.4692	1.468882	1.4692	0
2018-04-10 18:10:36	1.46815	1.468909	1.46815	0
2018-04-10 18:20:36	1.47052	1.469094	1.47052	0
2018-04-10 18:30:36	1.47025	1.469331	1.47025	0
2018-04-10 18:40:36	1.46762	1.468989	1.46762	0
2018-04-10 18:50:38	1.47052	1.468937	1.47052	0
2018-04-10 19:00:37	1.4692	1.46899	1.4692	0
2018-04-10 19:10:36	1.46815	1.46899	1.46815	0
2018-04-10 19:20:36	1.46788	1.469016	1.46788	0
2018-04-10 19:30:37	1.46762	1.468911	1.46762	0
2018-04-10 19:40:36	1.46946	1.468937	1.46946	0
2018-04-10 19:50:36	1.46841	1.468963	1.46841	0
2018-04-10 20:00:36	1.47052	1.468963	1.47052	0
2018-04-10 20:10:36	1.46973	1.468911	1.46973	0
2018-04-10 20:20:31	1.46999	1.469148	1.46999	0
2018-04-10 20:30:36	1.46788	1.468884	1.46788	0
2018-04-10 20:40:36	1.46815	1.468779	1.46815	0
2018-04-10 20:50:37	1.47025	1.468989	1.47025	0
2018-04-10 21:00:35	1.46788	1.468989	1.46788	0
2018-04-10 21:10:36	1.46841	1.469068	1.46841	0
2018-04-10 21:20:37	1.46867	1.468989	1.46867	0
2018-04-10 21:30:36	1.46999	1.469147	1.46999	0
2018-04-10 21:40:36	1.46788	1.468883	1.46788	0
2018-04-10 21:50:36	1.46735	1.468645	1.46735	0
2018-04-10 22:00:36	1.46735	1.468381	1.46735	0
2018-04-10 22:10:36	1.46709	1.468302	1.46709	0
2018-04-10 22:20:36	1.47025	1.468512	1.47025	0
2018-04-10 22:30:36	1.46841	1.468328	1.46841	0
2018-04-10 22:40:36	1.4692	1.46846	1.4692	0
2018-04-10 22:50:51	1.46762	1.468381	1.46762	0
2018-04-10 23:00:31	1.46709	1.468223	1.46709	0
2018-04-10 23:10:36	1.46894	1.468118	1.46894	0
2018-04-10 23:20:36	1.47025	1.468355	1.47025	0
2018-04-10 23:30:36	1.46709	1.468329	1.46709	0
2018-04-10 23:40:37	1.46788	1.468382	1.46788	0
2018-04-10 23:50:36	1.46735	1.468408	1.46735	0
2018-04-11 00:00:36	1.46683	1.468066	1.46683	0
2018-04-11 00:10:36	1.4692	1.468145	1.4692	0
2018-04-11 00:20:36	1.46762	1.467987	1.46762	0
2018-04-11 00:30:35	1.46762	1.467987	1.46762	0
2018-04-11 00:40:36	1.46867	1.468145	1.46867	0
2018-04-11 00:50:36	1.46946	1.468197	1.46946	0
2018-04-11 01:00:36	1.4692	1.468092	1.4692	0
2018-04-11 01:10:36	1.46946	1.468329	1.46946	0
2018-04-11 01:20:51	1.46973	1.468514	1.46973	0
2018-04-11 01:30:31	1.46735	1.468514	1.46735	0
2018-04-11 01:40:35	1.46735	1.468566	1.46735	0
2018-04-11 01:50:36	1.46762	1.468408	1.46762	0
2018-04-11 02:00:36	1.46709	1.468355	1.46709	0
2018-04-11 02:10:37	1.47025	1.468618	1.47025	0
2018-04-11 02:20:36	1.47025	1.468776	1.47025	0
2018-04-11 02:30:36	1.46709	1.468539	1.46709	0
2018-04-11 02:40:36	1.46709	1.468328	1.46709	0
2018-04-11 02:50:36	1.46973	1.468355	1.46973	0
2018-04-11 03:00:36	1.46709	1.468091	1.46709	0
2018-04-11 03:10:37	1.46867	1.468223	1.46867	0
2018-04-11 03:20:36	1.47025	1.468513	1.47025	0
2018-04-11 03:30:36	1.46815	1.468566	1.46815	0
2018-04-11 03:40:36	1.46999	1.468856	1.46999	0
2018-04-11 03:50:51	1.46973	1.468804	1.46973	0
2018-04-11 04:00:31	1.46894	1.468673	1.46894	0
2018-04-11 04:10:35	1.46709	1.468673	1.46709	0
2018-04-11 04:20:35	1.46656	1.46862	1.46656	0
2018-04-11 04:30:36	1.46762	1.468409	1.46762	0
2018-04-11 04:40:36	1.46762	1.468462	1.46762	0
2018-04-11 04:50:36	1.46973	1.468568	1.46973	0
2018-04-11 05:00:38	1.46999	1.468542	1.46999	0
2018-04-11 05:10:36	1.46735	1.468462	1.46735	0
2018-04-11 05:20:36	1.46735	1.468198	1.46735	0
2018-04-11 05:30:37	1.46867	1.468092	1.46867	0
2018-04-11 05:40:36	1.46894	1.468092	1.46894	0
2018-04-11 05:50:36	1.46735	1.468118	1.46735	0
2018-04-11 06:00:36	1.46709	1.468171	1.46709	0
2018-04-11 06:10:36	1.46999	1.468408	1.46999	0
2018-04-11 06:20:51	1.46709	1.468355	1.46709	0
2018-04-11 06:30:31	1.46946	1.468328	1.46946	0
2018-04-11 06:40:36	1.46762	1.468091	1.46762	0
2018-04-11 06:50:36	1.47052	1.468408	1.47052	0
2018-04-11 07:00:36	1.46788	1.468461	1.46788	0
2018-04-11 07:10:36	1.46762	1.468356	1.46762	0
2018-04-11 07:20:36	1.46999	1.468461	1.46999	0
2018-04-11 07:30:36	1.47104	1.46883	1.47104	0
2018-04-11 07:40:36	1.47025	1.469146	1.47025	0
2018-04-11 07:50:36	1.46788	1.468935	1.46788	0
2018-04-11 08:00:37	1.47131	1.469357	1.47131	0
2018-04-11 08:10:37	1.47131	1.469542	1.47131	0
2018-04-11 08:20:37	1.47131	1.469911	1.47131	0
2018-04-11 08:30:37	1.46815	1.469674	1.46815	0
2018-04-11 08:40:36	1.47104	1.46999	1.47104	0
2018-04-11 08:50:41	1.46894	1.470122	1.46894	0
2018-04-11 09:00:31	1.47157	1.47028	1.47157	0
2018-04-11 09:10:36	1.47025	1.470201	1.47025	0
2018-04-11 09:20:37	1.4692	1.470096	1.4692	0
2018-04-11 09:30:35	1.46867	1.470175	1.46867	0
2018-04-11 09:40:37	1.47183	1.470227	1.47183	0
2018-04-11 09:50:36	1.47183	1.470279	1.47183	0
2018-04-11 10:00:36	1.46867	1.470015	1.46867	0
2018-04-11 10:10:37	1.47183	1.470383	1.47183	0
2018-04-11 10:20:36	1.47052	1.470331	1.47052	0
2018-04-11 10:30:35	1.46894	1.470331	1.46894	0
2018-04-11 10:40:36	1.46973	1.470147	1.46973	0
2018-04-11 10:50:36	1.46946	1.470068	1.46946	0
2018-04-11 11:00:36	1.4692	1.470068	1.4692	0
2018-04-11 11:10:36	1.46973	1.470174	1.46973	0
2018-04-11 11:20:41	1.46946	1.469937	1.46946	0
2018-04-11 11:30:32	1.4721	1.469964	1.4721	0
2018-04-11 11:40:36	1.46946	1.470043	1.46946	0
2018-04-11 11:50:36	1.4692	1.46978	1.4692	0
2018-04-11 12:00:36	1.46894	1.469622	1.46894	0
2018-04-11 12:10:36	1.47025	1.469753	1.47025	0
2018-04-11 12:20:36	1.4692	1.4697	1.4692	0
2018-04-11 12:30:36	1.46867	1.469621	1.46867	0
2018-04-11 12:40:36	1.47078	1.469779	1.47078	0
2018-04-11 12:50:36	1.46999	1.469805	1.46999	0
2018-04-11 13:00:36	1.47104	1.469963	1.47104	0
2018-04-11 13:10:36	1.47183	1.469936	1.47183	0
2018-04-11 13:20:36	1.47025	1.470015	1.47025	0
2018-04-11 13:30:36	1.46841	1.469936	1.46841	0
2018-04-11 13:40:36	1.46841	1.469883	1.46841	0
2018-04-11 13:50:36	1.47052	1.46991	1.47052	0
2018-04-11 14:00:31	1.46894	1.469884	1.46894	0
2018-04-11 14:10:36	1.46973	1.46999	1.46973	0
2018-04-11 14:20:35	1.46894	1.469806	1.46894	0
2018-04-11 14:30:36	1.4692	1.469727	1.4692	0
2018-04-11 14:40:37	1.46841	1.469464	1.46841	0
2018-04-11 14:50:36	1.47052	1.469333	1.47052	0
2018-04-11 15:00:36	1.47131	1.469439	1.47131	0
2018-04-11 15:10:36	1.46999	1.469597	1.46999	0
2018-04-11 15:20:36	1.47104	1.46986	1.47104	0
2018-04-11 15:30:36	1.46815	1.469623	1.46815	0
2018-04-11 15:40:36	1.46841	1.46957	1.46841	0
2018-04-11 15:50:36	1.46946	1.469543	1.46946	0
2018-04-11 16:00:36	1.46815	1.469464	1.46815	0
2018-04-11 16:10:36	1.47025	1.469569	1.47025	0
2018-04-11 16:20:36	1.46894	1.469622	1.46894	0
2018-04-11 16:30:51	1.46788	1.469358	1.46788	0
2018-04-11 16:40:31	1.47104	1.469331	1.47104	0
2018-04-11 16:50:36	1.47104	1.469436	1.47104	0
2018-04-11 17:00:36	1.46762	1.469094	1.46762	0
2018-04-11 17:10:36	1.46946	1.469225	1.46946	0
2018-04-11 17:20:36	1.46788	1.469172	1.46788	0
2018-04-11 17:30:36	1.46894	1.46912	1.46894	0
2018-04-11 17:40:36	1.46894	1.469199	1.46894	0
2018-04-11 17:50:36	1.46894	1.469068	1.46894	0
2018-04-11 18:00:37	1.47052	1.469226	1.47052	0
2018-04-11 18:10:36	1.46894	1.469332	1.46894	0
2018-04-11 18:20:37	1.47104	1.469332	1.47104	0
2018-04-11 18:30:36	1.46999	1.469227	1.46999	0
2018-04-11 18:40:36	1.46762	1.469227	1.46762	0
2018-04-11 18:50:36	1.47078	1.469359	1.47078	0
2018-04-11 19:00:37	1.4692	1.469491	1.4692	0
2018-04-11 19:10:31	1.46946	1.469543	1.46946	0
2018-04-11 19:20:36	1.47052	1.469701	1.47052	0
2018-04-11 19:30:36	1.46841	1.469648	1.46841	0
2018-04-11 19:40:36	1.47078	1.469674	1.47078	0
2018-04-11 19:50:36	1.46735	1.469515	1.46735	0
2018-04-11 20:00:37	1.46735	1.469146	1.46735	0
2018-04-11 20:10:36	1.47052	1.469199	1.47052	0
2018-04-11 20:20:35	1.47078	1.469515	1.47078	0
2018-04-11 20:30:36	1.46946	1.469383	1.46946	0
2018-04-11 20:40:36	1.4692	1.469383	1.4692	0
2018-04-11 20:50:36	1.47025	1.469462	1.47025	0
2018-04-11 21:00:36	1.47052	1.469462	1.47052	0
2018-04-11 21:10:36	1.46762	1.469383	1.46762	0
2018-04-11 21:20:36	1.47025	1.46933	1.47025	0
2018-04-11 21:30:36	1.46735	1.46933	1.46735	0
2018-04-11 21:40:51	1.46762	1.469357	1.46762	0
2018-04-11 21:50:33	1.46867	1.469172	1.46867	0
2018-04-11 22:00:36	1.46815	1.468909	1.46815	0
2018-04-11 22:10:36	1.47052	1.469015	1.47052	0
2018-04-11 22:20:36	1.46735	1.46883	1.46735	0
2018-04-11 22:30:36	1.47052	1.468857	1.47052	0
2018-04-11 22:40:36	1.47052	1.468857	1.47052	0
2018-04-11 22:50:36	1.46867	1.468962	1.46867	0
2018-04-11 23:00:36	1.47052	1.468989	1.47052	0
2018-04-11 23:10:36	1.46999	1.469253	1.46999	0
2018-04-11 23:20:36	1.46894	1.469385	1.46894	0
2018-04-11 23:30:36	1.46946	1.469464	1.46946	0
2018-04-11 23:40:36	1.47052	1.469701	1.47052	0
2018-04-11 23:50:36	1.47052	1.469701	1.47052	0
2018-04-12 00:00:36	1.47025	1.469991	1.47025	0
2018-04-12 00:10:36	1.46709	1.469648	1.46709	0
2018-04-12 00:20:31	1.46709	1.469305	1.46709	0
2018-04-12 00:30:36	1.46867	1.469305	1.46867	0
2018-04-12 00:40:36	1.47052	1.469305	1.47052	0
2018-04-12 00:50:36	1.46999	1.469305	1.46999	0
2018-04-12 01:00:36	1.47025	1.469436	1.47025	0
2018-04-12 01:10:36	1.46762	1.469252	1.46762	0
2018-04-12 01:20:36	1.46946	1.469146	1.46946	0
2018-04-12 01:30:37	1.46867	1.468961	1.46867	0
2018-04-12 01:40:36	1.46788	1.468724	1.46788	0
2018-04-12 01:50:36	1.46946	1.468961	1.46946	0
2018-04-12 02:00:36	1.46709	1.468961	1.46709	0
2018-04-12 02:10:36	1.47052	1.469146	1.47052	0
2018-04-12 02:20:37	1.46867	1.468961	1.46867	0
2018-04-12 02:30:37	1.47052	1.469014	1.47052	0
2018-04-12 02:40:36	1.47025	1.469014	1.47025	0
2018-04-12 02:50:51	1.46815	1.469067	1.46815	0
2018-04-12 03:00:31	1.46999	1.46912	1.46999	0
2018-04-12 03:10:37	1.46735	1.468988	1.46735	0
2018-04-12 03:20:36	1.46735	1.468935	1.46735	0
2018-04-12 03:30:36	1.46709	1.468698	1.46709	0
2018-04-12 03:40:36	1.47025	1.469014	1.47025	0
2018-04-12 03:50:36	1.46867	1.468829	1.46867	0
2018-04-12 04:00:36	1.46867	1.468829	1.46867	0
2018-04-12 04:10:36	1.47025	1.468802	1.47025	0
2018-04-12 04:20:36	1.47025	1.468802	1.47025	0
2018-04-12 04:30:36	1.46894	1.468881	1.46894	0
2018-04-12 04:40:36	1.46788	1.46867	1.46788	0
2018-04-12 04:50:36	1.46735	1.46867	1.46735	0
2018-04-12 05:00:36	1.46999	1.468934	1.46999	0
2018-04-12 05:10:36	1.4692	1.469145	1.4692	0
2018-04-12 05:20:41	1.47052	1.469172	1.47052	0
2018-04-12 05:30:31	1.46815	1.46912	1.46815	0
2018-04-12 05:40:36	1.46999	1.469252	1.46999	0
2018-04-12 05:50:37	1.47052	1.469279	1.47052	0
2018-04-12 06:00:36	1.47078	1.469332	1.47078	0
2018-04-12 06:10:36	1.4692	1.469358	1.4692	0
2018-04-12 06:20:34	1.46815	1.469385	1.46815	0
2018-04-12 06:30:37	1.46788	1.469438	1.46788	0
2018-04-12 06:40:36	1.46946	1.469385	1.46946	0
2018-04-12 06:50:36	1.46894	1.469359	1.46894	0
2018-04-12 07:00:36	1.47157	1.469464	1.47157	0
2018-04-12 07:10:37	1.46999	1.469648	1.46999	0
2018-04-12 07:20:37	1.46867	1.469516	1.46867	0
2018-04-12 07:30:36	1.46841	1.469305	1.46841	0
2018-04-12 07:40:36	1.46999	1.469226	1.46999	0
2018-04-12 07:50:36	1.47183	1.469489	1.47183	0
2018-04-12 08:00:32	1.47157	1.469831	1.47157	0
2018-04-12 08:10:36	1.47183	1.470226	1.47183	0
2018-04-12 08:20:36	1.4721	1.47049	1.4721	0
2018-04-12 08:30:36	1.46973	1.470569	1.46973	0
2018-04-12 08:40:37	1.46973	1.470385	1.46973	0
2018-04-12 08:50:35	1.47236	1.470622	1.47236	0
2018-04-12 09:00:36	1.47236	1.470991	1.47236	0
2018-04-12 09:10:36	1.47157	1.471307	1.47157	0
2018-04-12 09:20:37	1.46946	1.471254	1.46946	0
2018-04-12 09:30:36	1.46973	1.471044	1.46973	0
2018-04-12 09:40:36	1.4692	1.470807	1.4692	0
2018-04-12 09:50:36	1.4692	1.470544	1.4692	0
2018-04-12 10:00:36	1.46973	1.470307	1.46973	0
2018-04-12 10:10:35	1.46973	1.470307	1.46973	0
2018-04-12 10:20:36	1.47289	1.470623	1.47289	0
2018-04-12 10:30:51	1.46973	1.47036	1.46973	0
2018-04-12 10:40:31	1.47078	1.470202	1.47078	0
2018-04-12 10:50:36	1.46999	1.470044	1.46999	0
2018-04-12 11:00:36	1.47262	1.47036	1.47262	0
2018-04-12 11:10:37	1.46999	1.470386	1.46999	0
2018-04-12 11:20:36	1.47289	1.470755	1.47289	0
2018-04-12 11:30:36	1.47157	1.470992	1.47157	0
2018-04-12 11:40:36	1.47341	1.47136	1.47341	0
2018-04-12 11:50:37	1.47262	1.471649	1.47262	0
2018-04-12 12:00:36	1.47368	1.471728	1.47368	0
2018-04-12 12:10:37	1.47052	1.471807	1.47052	0
2018-04-12 12:20:36	1.47052	1.471781	1.47052	0
2018-04-12 12:30:36	1.47078	1.47186	1.47078	0
2018-04-12 12:40:36	1.47078	1.471676	1.47078	0
2018-04-12 12:50:36	1.47262	1.471939	1.47262	0
2018-04-12 13:00:36	1.47447	1.472097	1.47447	0
2018-04-12 13:10:31	1.47131	1.472071	1.47131	0
2018-04-12 13:20:36	1.47315	1.472045	1.47315	0
2018-04-12 13:30:36	1.4742	1.472203	1.4742	0
2018-04-12 13:40:36	1.47473	1.472308	1.47473	0
2018-04-12 13:50:36	1.47131	1.472387	1.47131	0
2018-04-12 14:00:36	1.47236	1.472571	1.47236	0
2018-04-12 14:10:36	1.47236	1.472729	1.47236	0
2018-04-12 14:20:36	1.4742	1.473071	1.4742	0
2018-04-12 14:30:36	1.47078	1.472887	1.47078	0
2018-04-12 14:40:36	1.47157	1.472597	1.47157	0
2018-04-12 14:50:36	1.47262	1.472728	1.47262	0
2018-04-12 15:00:36	1.47315	1.472728	1.47315	0
2018-04-12 15:10:37	1.47104	1.472412	1.47104	0
2018-04-12 15:20:36	1.47052	1.471991	1.47052	0
2018-04-12 15:30:35	1.47341	1.472201	1.47341	0
2018-04-12 15:40:51	1.47052	1.472017	1.47052	0
2018-04-12 15:50:31	1.46999	1.47178	1.46999	0
2018-04-12 16:00:36	1.47157	1.471517	1.47157	0
2018-04-12 16:10:36	1.46946	1.471385	1.46946	0
2018-04-12 16:20:36	1.46999	1.471227	1.46999	0
2018-04-12 16:30:36	1.46999	1.470964	1.46999	0
2018-04-12 16:40:36	1.46999	1.470648	1.46999	0
2018-04-12 16:50:36	1.47262	1.470806	1.47262	0
2018-04-12 17:00:36	1.47052	1.470806	1.47052	0
2018-04-12 17:10:35	1.4721	1.470675	1.4721	0
2018-04-12 17:20:36	1.4721	1.470833	1.4721	0
2018-04-12 17:30:35	1.46999	1.470833	1.46999	0
2018-04-12 17:40:36	1.47262	1.470938	1.47262	0
2018-04-12 17:50:36	1.47025	1.471017	1.47025	0
2018-04-12 18:00:35	1.47236	1.471254	1.47236	0
2018-04-12 18:10:36	1.47025	1.47128	1.47025	0
2018-04-12 18:20:32	1.47183	1.471464	1.47183	0
2018-04-12 18:30:36	1.46973	1.471175	1.46973	0
2018-04-12 18:40:36	1.47052	1.471175	1.47052	0
2018-04-12 18:50:36	1.47236	1.471201	1.47236	0
2018-04-12 19:00:36	1.46973	1.470964	1.46973	0
2018-04-12 19:10:35	1.4721	1.471175	1.4721	0
2018-04-12 19:20:35	1.46894	1.470807	1.46894	0
2018-04-12 19:30:36	1.46894	1.470676	1.46894	0
2018-04-12 19:40:35	1.4721	1.47065	1.4721	0
2018-04-12 19:50:36	1.47157	1.470782	1.47157	0
2018-04-12 20:00:37	1.4692	1.470519	1.4692	0
2018-04-12 20:10:36	1.4692	1.470466	1.4692	0
2018-04-12 20:20:36	1.46973	1.470387	1.46973	0
2018-04-12 20:30:36	1.46894	1.470045	1.46894	0
2018-04-12 20:40:36	1.47157	1.470229	1.47157	0
2018-04-12 20:50:55	1.47183	1.470202	1.47183	0
2018-04-12 21:00:31	1.46867	1.470175	1.46867	0
2018-04-12 21:10:35	1.47078	1.470359	1.47078	0
2018-04-12 21:20:36	1.46973	1.470122	1.46973	0
2018-04-12 21:30:36	1.47131	1.470096	1.47131	0
2018-04-12 21:40:36	1.47078	1.470254	1.47078	0
2018-04-12 21:50:36	1.47078	1.470412	1.47078	0
2018-04-12 22:00:35	1.47157	1.470596	1.47157	0
2018-04-12 22:10:36	1.4692	1.470622	1.4692	0
2018-04-12 22:20:35	1.47052	1.470517	1.47052	0
2018-04-12 22:30:36	1.46999	1.470333	1.46999	0
2018-04-12 22:40:35	1.46894	1.47036	1.46894	0
2018-04-12 22:50:36	1.46841	1.470123	1.46841	0
2018-04-12 23:00:36	1.47157	1.470307	1.47157	0
2018-04-12 23:10:36	1.47131	1.470307	1.47131	0
2018-04-12 23:20:35	1.47025	1.470254	1.47025	0
2018-04-12 23:30:31	1.47183	1.470359	1.47183	0
2018-04-12 23:40:35	1.4692	1.470122	1.4692	0
2018-04-12 23:50:36	1.47104	1.470306	1.47104	0
2018-04-13 00:00:36	1.47078	1.470332	1.47078	0
2018-04-13 00:10:35	1.46841	1.470174	1.46841	0
2018-04-13 00:20:36	1.46815	1.470095	1.46815	0
2018-04-13 00:30:36	1.47157	1.470411	1.47157	0
2018-04-13 00:40:36	1.46973	1.470227	1.46973	0
2018-04-13 00:50:36	1.47025	1.470121	1.47025	0
2018-04-13 01:00:36	1.47025	1.470121	1.47025	0
2018-04-13 01:10:35	1.47078	1.470016	1.47078	0
2018-04-13 01:20:36	1.46946	1.470042	1.46946	0
2018-04-13 01:30:36	1.47025	1.469963	1.47025	0
2018-04-13 01:40:36	1.46815	1.4697	1.46815	0
2018-04-13 01:50:36	1.47157	1.470016	1.47157	0
2018-04-13 02:00:51	1.46946	1.470147	1.46946	0
2018-04-13 02:10:32	1.46841	1.469831	1.46841	0
2018-04-13 02:20:35	1.46815	1.469673	1.46815	0
2018-04-13 02:30:35	1.46841	1.469489	1.46841	0
2018-04-13 02:40:36	1.46815	1.469279	1.46815	0
2018-04-13 02:50:36	1.46815	1.469016	1.46815	0
2018-04-13 03:00:36	1.46815	1.468885	1.46815	0
2018-04-13 03:10:36	1.46973	1.468833	1.46973	0
2018-04-13 03:20:36	1.46815	1.468833	1.46815	0
2018-04-13 03:30:36	1.46815	1.468491	1.46815	0
2018-04-13 03:40:36	1.47025	1.46857	1.47025	0
2018-04-13 03:50:35	1.47131	1.46886	1.47131	0
2018-04-13 04:00:36	1.46841	1.468886	1.46841	0
2018-04-13 04:10:36	1.47025	1.46907	1.47025	0
2018-04-13 04:20:36	1.47131	1.469386	1.47131	0
2018-04-13 04:30:41	1.47104	1.469675	1.47104	0
2018-04-13 04:40:31	1.46973	1.469833	1.46973	0
2018-04-13 04:50:36	1.47157	1.470017	1.47157	0
2018-04-13 05:00:36	1.47131	1.470333	1.47131	0
2018-04-13 05:10:36	1.47157	1.470675	1.47157	0
2018-04-13 05:20:36	1.47131	1.470781	1.47131	0
2018-04-13 05:30:36	1.4692	1.47057	1.4692	0
2018-04-13 05:40:36	1.46894	1.470623	1.46894	0
2018-04-13 05:50:35	1.46815	1.470413	1.46815	0
2018-04-13 06:00:36	1.47131	1.470413	1.47131	0
2018-04-13 06:10:37	1.46841	1.47015	1.46841	0
2018-04-13 06:20:37	1.46788	1.469965	1.46788	0
2018-04-13 06:30:36	1.47078	1.469886	1.47078	0
2018-04-13 06:40:35	1.46946	1.469701	1.46946	0
2018-04-13 06:50:36	1.46867	1.469411	1.46867	0
2018-04-13 07:00:36	1.46815	1.469095	1.46815	0
2018-04-13 07:10:32	1.46894	1.469069	1.46894	0
2018-04-13 07:20:32	1.47052	1.469227	1.47052	0
2018-04-13 07:30:36	1.46788	1.4692	1.46788	0
2018-04-13 07:40:36	1.46841	1.46891	1.46841	0
2018-04-13 07:50:36	1.47052	1.469121	1.47052	0
2018-04-13 08:00:36	1.47025	1.469358	1.47025	0
2018-04-13 08:10:36	1.47078	1.469358	1.47078	0
2018-04-13 08:20:34	1.47104	1.469516	1.47104	0
2018-04-13 08:30:36	1.46788	1.469437	1.46788	0
2018-04-13 08:40:36	1.46867	1.469489	1.46867	0
2018-04-13 08:50:36	1.46946	1.469541	1.46946	0
2018-04-13 09:00:36	1.46788	1.469277	1.46788	0
2018-04-13 09:10:35	1.46867	1.469356	1.46867	0
2018-04-13 09:20:36	1.46815	1.46933	1.46815	0
2018-04-13 09:30:36	1.47131	1.469409	1.47131	0
2018-04-13 09:40:41	1.46788	1.469172	1.46788	0
2018-04-13 09:50:31	1.4692	1.469014	1.4692	0
2018-04-13 10:00:36	1.47131	1.469041	1.47131	0
2018-04-13 10:10:36	1.46815	1.469068	1.46815	0
2018-04-13 10:20:36	1.46788	1.468989	1.46788	0
2018-04-13 10:30:36	1.47078	1.469121	1.47078	0
2018-04-13 10:40:37	1.47131	1.469464	1.47131	0
2018-04-13 10:50:37	1.47104	1.469701	1.47104	0
2018-04-13 11:00:35	1.46841	1.469727	1.46841	0
2018-04-13 11:10:36	1.46815	1.469411	1.46815	0
2018-04-13 11:20:37	1.47052	1.469675	1.47052	0
2018-04-13 11:30:37	1.46815	1.46957	1.46815	0
2018-04-13 11:40:37	1.47078	1.469517	1.47078	0
2018-04-13 11:50:36	1.46788	1.46949	1.46788	0
2018-04-13 12:00:37	1.46788	1.46949	1.46788	0
2018-04-13 12:10:36	1.47104	1.469516	1.47104	0
2018-04-13 12:20:31	1.46894	1.469279	1.46894	0
2018-04-13 12:30:31	1.46867	1.469042	1.46867	0
2018-04-13 12:40:36	1.47078	1.469279	1.47078	0
2018-04-13 12:50:36	1.47078	1.469542	1.47078	0
2018-04-13 13:00:36	1.46841	1.469331	1.46841	0
2018-04-13 13:10:35	1.4692	1.469436	1.4692	0
2018-04-13 13:20:37	1.46999	1.469357	1.46999	0
2018-04-13 13:30:36	1.47052	1.469621	1.47052	0
2018-04-13 13:40:36	1.46841	1.469674	1.46841	0
2018-04-13 13:50:34	1.46999	1.469569	1.46999	0
2018-04-13 14:00:36	1.47104	1.469779	1.47104	0
2018-04-13 14:10:36	1.46973	1.469885	1.46973	0
2018-04-13 14:20:36	1.46762	1.469569	1.46762	0
2018-04-13 14:30:36	1.47052	1.469543	1.47052	0
2018-04-13 14:40:36	1.47104	1.469806	1.47104	0
2018-04-13 14:50:42	1.46867	1.469753	1.46867	0
2018-04-13 15:00:31	1.46788	1.469542	1.46788	0
2018-04-13 15:10:37	1.46762	1.469252	1.46762	0
2018-04-13 15:20:36	1.47025	1.469436	1.47025	0
2018-04-13 15:30:36	1.46815	1.469252	1.46815	0
2018-04-13 15:40:36	1.47104	1.469252	1.47104	0
2018-04-13 15:50:36	1.47025	1.469304	1.47025	0
2018-04-13 16:00:36	1.46788	1.46933	1.46788	0
2018-04-13 16:10:36	1.47078	1.469356	1.47078	0
2018-04-13 16:20:36	1.46762	1.469014	1.46762	0
2018-04-13 16:30:37	1.46735	1.468882	1.46735	0
2018-04-13 16:40:37	1.4692	1.469014	1.4692	0
2018-04-13 16:50:36	1.46867	1.469119	1.46867	0
2018-04-13 17:00:36	1.46867	1.468961	1.46867	0
2018-04-13 17:10:37	1.47078	1.469224	1.47078	0
2018-04-13 17:20:36	1.46946	1.469066	1.46946	0
2018-04-13 17:30:31	1.46735	1.468776	1.46735	0
2018-04-13 17:40:30	1.46709	1.468697	1.46709	0
2018-04-13 17:50:36	1.46841	1.46846	1.46841	0
2018-04-13 18:00:36	1.47052	1.46875	1.47052	0
2018-04-13 18:10:35	1.46815	1.46883	1.46815	0
2018-04-13 18:20:37	1.4692	1.46883	1.4692	0
2018-04-13 18:30:36	1.46762	1.468725	1.46762	0
2018-04-13 18:40:36	1.46946	1.468804	1.46946	0
2018-04-13 18:50:39	1.46709	1.468435	1.46709	0
2018-04-13 19:00:36	1.47052	1.468541	1.47052	0
2018-04-13 19:10:36	1.46788	1.468594	1.46788	0
2018-04-13 19:20:36	1.46788	1.468673	1.46788	0
2018-04-13 19:30:36	1.46709	1.468541	1.46709	0
2018-04-13 19:40:36	1.46894	1.468383	1.46894	0
2018-04-13 19:50:37	1.47025	1.468593	1.47025	0
2018-04-13 20:00:41	1.46973	1.468646	1.46973	0
2018-04-13 20:10:31	1.46709	1.468593	1.46709	0
2018-04-13 20:20:36	1.46709	1.468356	1.46709	0
2018-04-13 20:30:36	1.46735	1.468382	1.46735	0
2018-04-13 20:40:36	1.4692	1.46825	1.4692	0
2018-04-13 20:50:36	1.46683	1.468145	1.46683	0
2018-04-13 21:00:36	1.46735	1.468092	1.46735	0
2018-04-13 21:10:35	1.46683	1.468066	1.46683	0
2018-04-13 21:20:37	1.46709	1.467881	1.46709	0
2018-04-13 21:30:37	1.46709	1.467565	1.46709	0
2018-04-13 21:40:35	1.46709	1.467301	1.46709	0
2018-04-13 21:50:36	1.46999	1.467591	1.46999	0
2018-04-13 22:00:37	1.46709	1.467591	1.46709	0
2018-04-13 22:10:35	1.46683	1.467539	1.46683	0
2018-04-13 22:20:36	1.46815	1.467434	1.46815	0
2018-04-13 22:30:36	1.46735	1.467486	1.46735	0
2018-04-13 22:40:31	1.46815	1.467566	1.46815	0
2018-04-13 22:50:31	1.46709	1.467592	1.46709	0
2018-04-13 23:00:36	1.46841	1.467724	1.46841	0
2018-04-13 23:10:36	1.46683	1.467698	1.46683	0
2018-04-13 23:20:36	1.46709	1.467698	1.46709	0
2018-04-13 23:30:36	1.46973	1.467672	1.46973	0
2018-04-13 23:40:36	1.46946	1.467909	1.46946	0
2018-04-13 23:50:35	1.46946	1.468172	1.46946	0
2018-04-14 00:00:36	1.46867	1.468224	1.46867	0
2018-04-14 00:10:36	1.46735	1.468224	1.46735	0
2018-04-14 00:20:36	1.46656	1.468065	1.46656	0
2018-04-14 00:30:36	1.46815	1.468171	1.46815	0
2018-04-14 00:40:36	1.46762	1.468092	1.46762	0
2018-04-14 00:50:36	1.46656	1.468065	1.46656	0
2018-04-14 01:00:36	1.46656	1.468012	1.46656	0
2018-04-14 01:10:46	1.46683	1.467722	1.46683	0
2018-04-14 01:20:31	1.46841	1.467617	1.46841	0
2018-04-14 01:30:36	1.46762	1.467433	1.46762	0
2018-04-14 01:40:36	1.46841	1.467407	1.46841	0
2018-04-14 01:50:36	1.46788	1.46746	1.46788	0
2018-04-14 02:00:36	1.46867	1.467671	1.46867	0
2018-04-14 02:10:37	1.46973	1.467829	1.46973	0
2018-04-14 02:20:37	1.46762	1.467829	1.46762	0
2018-04-14 02:30:35	1.46867	1.46804	1.46867	0
2018-04-14 02:40:36	1.46841	1.468225	1.46841	0
2018-04-14 02:50:37	1.46788	1.46833	1.46788	0
2018-04-14 03:00:36	1.46867	1.468356	1.46867	0
2018-04-14 03:10:36	1.46683	1.468277	1.46683	0
2018-04-14 03:20:36	1.46577	1.468013	1.46577	0
2018-04-14 03:30:37	1.46894	1.468119	1.46894	0
2018-04-14 03:40:35	1.46735	1.467987	1.46735	0
2018-04-14 03:50:31	1.46656	1.46767	1.46656	0
2018-04-14 04:00:31	1.4663	1.467538	1.4663	0
2018-04-14 04:10:35	1.46656	1.467327	1.46656	0
2018-04-14 04:20:36	1.46815	1.467301	1.46815	0
2018-04-14 04:30:36	1.46894	1.467407	1.46894	0
2018-04-14 04:40:36	1.46604	1.467144	1.46604	0
2018-04-14 04:50:36	1.46604	1.467065	1.46604	0
2018-04-14 05:00:36	1.4692	1.467408	1.4692	0
2018-04-14 05:10:36	1.4663	1.467144	1.4663	0
2018-04-14 05:20:35	1.46577	1.466986	1.46577	0
2018-04-14 05:30:36	1.4692	1.46725	1.4692	0
2018-04-14 05:40:36	1.46867	1.467487	1.46867	0
2018-04-14 05:50:36	1.46604	1.467435	1.46604	0
2018-04-14 06:00:35	1.46656	1.467276	1.46656	0
2018-04-14 06:10:36	1.46762	1.467144	1.46762	0
2018-04-14 06:20:45	1.46735	1.467275	1.46735	0
2018-04-14 06:30:31	1.46604	1.467275	1.46604	0
2018-04-14 06:40:35	1.4692	1.467275	1.4692	0
2018-04-14 06:50:36	1.4692	1.467565	1.4692	0
2018-04-14 07:00:35	1.4692	1.467908	1.4692	0
2018-04-14 07:10:36	1.46656	1.467644	1.46656	0
2018-04-14 07:20:37	1.4692	1.467697	1.4692	0
2018-04-14 07:30:36	1.46815	1.467908	1.46815	0
2018-04-14 07:40:37	1.46735	1.467987	1.46735	0
2018-04-14 07:50:37	1.46841	1.468066	1.46841	0
2018-04-14 08:00:36	1.4692	1.468251	1.4692	0
2018-04-14 08:10:36	1.46577	1.468224	1.46577	0
2018-04-14 08:20:36	1.46577	1.467881	1.46577	0
2018-04-14 08:30:35	1.46867	1.467828	1.46867	0
2018-04-14 08:40:36	1.4692	1.467828	1.4692	0
2018-04-14 08:50:36	1.4692	1.468092	1.4692	0
2018-04-14 09:00:31	1.46604	1.467776	1.46604	0
2018-04-14 09:10:31	1.4663	1.467591	1.4663	0
2018-04-14 09:20:35	1.46788	1.467644	1.46788	0
2018-04-14 09:30:36	1.46894	1.467697	1.46894	0
2018-04-14 09:40:36	1.4663	1.467407	1.4663	0
2018-04-14 09:50:35	1.4692	1.46775	1.4692	0
2018-04-14 10:00:36	1.46709	1.467882	1.46709	0
2018-04-14 10:10:37	1.4663	1.467645	1.4663	0
2018-04-14 10:20:36	1.46735	1.46746	1.46735	0
2018-04-14 10:30:37	1.46894	1.467434	1.46894	0
2018-04-14 10:40:36	1.46604	1.467434	1.46604	0
2018-04-14 10:50:36	1.46604	1.467408	1.46604	0
2018-04-14 11:00:36	1.46709	1.467329	1.46709	0
2018-04-14 11:10:36	1.46604	1.467039	1.46604	0
2018-04-14 11:20:36	1.46815	1.467224	1.46815	0
2018-04-14 11:30:41	1.46946	1.46725	1.46946	0
2018-04-14 11:40:31	1.46709	1.46725	1.46709	0
2018-04-14 11:50:36	1.46788	1.467408	1.46788	0
2018-04-14 12:00:37	1.46604	1.467277	1.46604	0
2018-04-14 12:10:36	1.46788	1.467171	1.46788	0
2018-04-14 12:20:35	1.46946	1.467513	1.46946	0
2018-04-14 12:30:36	1.4692	1.467829	1.4692	0
2018-04-14 12:40:37	1.46735	1.467855	1.46735	0
2018-04-14 12:50:36	1.46841	1.468092	1.46841	0
2018-04-14 13:00:37	1.46604	1.467881	1.46604	0
2018-04-14 13:10:36	1.46683	1.467618	1.46683	0
2018-04-14 13:20:36	1.4692	1.467829	1.4692	0
2018-04-14 13:30:35	1.46735	1.467776	1.46735	0
2018-04-14 13:40:35	1.4663	1.467802	1.4663	0
2018-04-14 13:50:36	1.46946	1.46796	1.46946	0
2018-04-14 14:00:36	1.46656	1.46767	1.46656	0
2018-04-14 14:10:31	1.46709	1.467459	1.46709	0
2018-04-14 14:20:31	1.46709	1.467433	1.46709	0
2018-04-14 14:30:36	1.4663	1.467222	1.4663	0
2018-04-14 14:40:36	1.4663	1.467248	1.4663	0
2018-04-14 14:50:36	1.46709	1.467274	1.46709	0
2018-04-14 15:00:35	1.46709	1.467063	1.46709	0
2018-04-14 15:10:37	1.46788	1.467116	1.46788	0
2018-04-14 15:20:36	1.46973	1.467459	1.46973	0
2018-04-14 15:30:36	1.46762	1.467275	1.46762	0
2018-04-14 15:40:36	1.4663	1.467249	1.4663	0
2018-04-14 15:50:37	1.46841	1.467381	1.46841	0
2018-04-14 16:00:35	1.46735	1.467407	1.46735	0
2018-04-14 16:10:35	1.4663	1.467407	1.4663	0
2018-04-14 16:20:36	1.46762	1.467539	1.46762	0
2018-04-14 16:30:36	1.46735	1.467565	1.46735	0
2018-04-14 16:40:46	1.46604	1.46746	1.46604	0
2018-04-14 16:50:31	1.46946	1.467618	1.46946	0
2018-04-14 17:00:36	1.46894	1.467539	1.46894	0
2018-04-14 17:10:37	1.46709	1.467486	1.46709	0
2018-04-14 17:20:36	1.46946	1.467802	1.46946	0
2018-04-14 17:30:36	1.46604	1.467565	1.46604	0
2018-04-14 17:40:36	1.46841	1.467671	1.46841	0
2018-04-14 17:50:36	1.46656	1.467697	1.46656	0
2018-04-14 18:00:36	1.4663	1.467565	1.4663	0
2018-04-14 18:10:36	1.46656	1.467486	1.46656	0
2018-04-14 18:20:35	1.4663	1.467512	1.4663	0
2018-04-14 18:30:36	1.46604	1.46717	1.46604	0
2018-04-14 18:40:36	1.46683	1.466959	1.46683	0
2018-04-14 18:50:36	1.46867	1.467117	1.46867	0
2018-04-14 19:00:37	1.46946	1.467117	1.46946	0
2018-04-14 19:10:36	1.46894	1.467407	1.46894	0
2018-04-14 19:20:31	1.46894	1.46746	1.46894	0
2018-04-14 19:30:32	1.46604	1.467408	1.46604	0
2018-04-14 19:40:36	1.46841	1.467619	1.46841	0
2018-04-14 19:50:35	1.46946	1.467909	1.46946	0
2018-04-14 20:00:36	1.46709	1.467988	1.46709	0
2018-04-14 20:10:36	1.46683	1.468067	1.46683	0
2018-04-14 20:20:36	1.4663	1.468014	1.4663	0
2018-04-14 20:30:36	1.46604	1.467751	1.46604	0
2018-04-14 20:40:36	1.46604	1.467409	1.46604	0
2018-04-14 20:50:37	1.46841	1.467356	1.46841	0
2018-04-14 21:00:36	1.46841	1.467303	1.46841	0
2018-04-14 21:10:36	1.46683	1.467382	1.46683	0
2018-04-14 21:20:36	1.46735	1.467276	1.46735	0
2018-04-14 21:30:36	1.46604	1.466934	1.46604	0
2018-04-14 21:40:36	1.46946	1.467171	1.46946	0
2018-04-14 21:50:46	1.46656	1.467144	1.46656	0
2018-04-14 22:00:31	1.46894	1.467408	1.46894	0
2018-04-14 22:10:36	1.46735	1.467539	1.46735	0
2018-04-14 22:20:36	1.46946	1.467881	1.46946	0
2018-04-14 22:30:36	1.46788	1.467828	1.46788	0
2018-04-14 22:40:36	1.46946	1.467933	1.46946	0
2018-04-14 22:50:37	1.4663	1.46788	1.4663	0
2018-04-14 23:00:36	1.46867	1.468012	1.46867	0
2018-04-14 23:10:36	1.46894	1.468302	1.46894	0
2018-04-14 23:20:36	1.4663	1.467986	1.4663	0
2018-04-14 23:30:36	1.4692	1.46825	1.4692	0
2018-04-14 23:40:36	1.46946	1.468302	1.46946	0
2018-04-14 23:50:36	1.4692	1.468487	1.4692	0
2018-04-15 00:00:36	1.46788	1.468329	1.46788	0
2018-04-15 00:10:36	1.46656	1.468197	1.46656	0
2018-04-15 00:20:36	1.46788	1.468039	1.46788	0
2018-04-15 00:30:31	1.46604	1.468013	1.46604	0
2018-04-15 00:40:31	1.46683	1.467829	1.46683	0
2018-04-15 00:50:36	1.46946	1.467881	1.46946	0
2018-04-15 01:00:37	1.4663	1.467881	1.4663	0
2018-04-15 01:10:35	1.46709	1.46767	1.46709	0
2018-04-15 01:20:36	1.4692	1.467644	1.4692	0
2018-04-15 01:30:35	1.46604	1.467328	1.46604	0
2018-04-15 01:40:36	1.46841	1.467381	1.46841	0
2018-04-15 01:50:37	1.4663	1.467355	1.4663	0
2018-04-15 02:00:36	1.46815	1.467382	1.46815	0
2018-04-15 02:10:37	1.46762	1.46754	1.46762	0
2018-04-15 02:20:36	1.46709	1.467566	1.46709	0
2018-04-15 02:30:36	1.46656	1.467276	1.46656	0
2018-04-15 02:40:36	1.46604	1.46725	1.46604	0
2018-04-15 02:50:36	1.46894	1.467435	1.46894	0
2018-04-15 03:00:41	1.46762	1.467277	1.46762	0
2018-04-15 03:10:31	1.46604	1.467277	1.46604	0
2018-04-15 03:20:36	1.46604	1.46704	1.46604	0
2018-04-15 03:30:36	1.46604	1.467014	1.46604	0
2018-04-15 03:40:36	1.46762	1.466961	1.46762	0
2018-04-15 03:50:35	1.4692	1.467119	1.4692	0
2018-04-15 04:00:36	1.46946	1.467356	1.46946	0
2018-04-15 04:10:36	1.46656	1.467356	1.46656	0
2018-04-15 04:20:35	1.46841	1.467593	1.46841	0
2018-04-15 04:30:36	1.46788	1.467487	1.46788	0
2018-04-15 04:40:35	1.46815	1.46754	1.46815	0
2018-04-15 04:50:36	1.46894	1.46783	1.46894	0
2018-04-15 05:00:36	1.46946	1.468172	1.46946	0
2018-04-15 05:10:36	1.46683	1.468251	1.46683	0
2018-04-15 05:20:36	1.46762	1.468251	1.46762	0
2018-04-15 05:30:36	1.46815	1.468146	1.46815	0
2018-04-15 05:40:31	1.46762	1.467962	1.46762	0
2018-04-15 05:50:31	1.46894	1.4682	1.46894	0
2018-04-15 06:00:36	1.46946	1.468305	1.46946	0
2018-04-15 06:10:36	1.46946	1.468463	1.46946	0
2018-04-15 06:20:35	1.46709	1.468357	1.46709	0
2018-04-15 06:30:36	1.46946	1.468409	1.46946	0
2018-04-15 06:40:35	1.4692	1.468383	1.4692	0
2018-04-15 06:50:36	1.46656	1.468356	1.46656	0
2018-04-15 07:00:36	1.46604	1.468198	1.46604	0
2018-04-15 07:10:36	1.46946	1.468329	1.46946	0
2018-04-15 07:20:36	1.46946	1.468513	1.46946	0
2018-04-15 07:30:35	1.46946	1.468565	1.46946	0
2018-04-15 07:40:36	1.46894	1.468513	1.46894	0
2018-04-15 07:50:35	1.46762	1.468329	1.46762	0
2018-04-15 08:00:36	1.46946	1.468566	1.46946	0
2018-04-15 08:10:46	1.46946	1.468566	1.46946	0
2018-04-15 08:20:31	1.46867	1.468513	1.46867	0
2018-04-15 08:30:37	1.46841	1.468698	1.46841	0
2018-04-15 08:40:36	1.4663	1.468724	1.4663	0
2018-04-15 08:50:36	1.46946	1.468724	1.46946	0
2018-04-15 09:00:36	1.46788	1.468566	1.46788	0
2018-04-15 09:10:36	1.46946	1.468566	1.46946	0
2018-04-15 09:20:35	1.46656	1.468328	1.46656	0
2018-04-15 09:30:36	1.46973	1.468539	1.46973	0
2018-04-15 09:40:35	1.46709	1.468302	1.46709	0
2018-04-15 09:50:35	1.46735	1.468091	1.46735	0
2018-04-15 10:00:36	1.4692	1.468144	1.4692	0
2018-04-15 10:10:36	1.46894	1.468197	1.46894	0
2018-04-15 10:20:35	1.46735	1.468302	1.46735	0
2018-04-15 10:30:36	1.46815	1.468171	1.46815	0
2018-04-15 10:40:36	1.46683	1.468066	1.46683	0
2018-04-15 10:50:31	1.46735	1.467855	1.46735	0
2018-04-15 11:00:29	1.4663	1.467829	1.4663	0
2018-04-15 11:10:35	1.46735	1.467591	1.46735	0
2018-04-15 11:20:35	1.46894	1.467776	1.46894	0
2018-04-15 11:30:35	1.46788	1.467829	1.46788	0
2018-04-15 11:40:35	1.4692	1.467829	1.4692	0
2018-04-15 11:50:37	1.46999	1.467934	1.46999	0
2018-04-15 12:00:36	1.46683	1.467882	1.46683	0
2018-04-15 12:10:37	1.46999	1.468066	1.46999	0
2018-04-15 12:20:36	1.46683	1.468066	1.46683	0
2018-04-15 12:30:36	1.46841	1.468172	1.46841	0
2018-04-15 12:40:36	1.46709	1.468251	1.46709	0
2018-04-15 12:50:35	1.46894	1.46841	1.46894	0
2018-04-15 13:00:35	1.4692	1.468436	1.4692	0
2018-04-15 13:10:35	1.46656	1.468304	1.46656	0
2018-04-15 13:20:45	1.46788	1.468172	1.46788	0
2018-04-15 13:30:30	1.46656	1.467829	1.46656	0
2018-04-15 13:40:36	1.46999	1.468145	1.46999	0
2018-04-15 13:50:36	1.46946	1.468092	1.46946	0
2018-04-15 14:00:36	1.46788	1.468197	1.46788	0
2018-04-15 14:10:35	1.46973	1.468329	1.46973	0
2018-04-15 14:20:36	1.46656	1.468276	1.46656	0
2018-04-15 14:30:36	1.46656	1.468038	1.46656	0
2018-04-15 14:40:36	1.46683	1.467801	1.46683	0
2018-04-15 14:50:36	1.46735	1.46788	1.46735	0
2018-04-15 15:00:36	1.46735	1.467827	1.46735	0
2018-04-15 15:10:35	1.46867	1.468038	1.46867	0
2018-04-15 15:20:37	1.46735	1.467774	1.46735	0
2018-04-15 15:30:38	1.46894	1.467722	1.46894	0
2018-04-15 15:40:36	1.46999	1.467933	1.46999	0
2018-04-15 15:50:36	1.46683	1.467643	1.46683	0
2018-04-15 16:00:31	1.46815	1.467802	1.46815	0
2018-04-15 16:10:31	1.46999	1.468145	1.46999	0
2018-04-15 16:20:36	1.46709	1.468171	1.46709	0
2018-04-15 16:30:36	1.46709	1.468145	1.46709	0
2018-04-15 16:40:35	1.46999	1.468409	1.46999	0
2018-04-15 16:50:36	1.46709	1.468251	1.46709	0
2018-04-15 17:00:35	1.46841	1.468357	1.46841	0
2018-04-15 17:10:37	1.46709	1.468172	1.46709	0
2018-04-15 17:20:35	1.46999	1.468172	1.46999	0
2018-04-15 17:30:36	1.46735	1.468224	1.46735	0
2018-04-15 17:40:35	1.46841	1.46825	1.46841	0
2018-04-15 17:50:35	1.46894	1.468145	1.46894	0
2018-04-15 18:00:36	1.46894	1.46833	1.46894	0
2018-04-15 18:10:36	1.46946	1.468567	1.46946	0
2018-04-15 18:20:36	1.46762	1.46833	1.46762	0
2018-04-15 18:30:46	1.46946	1.468567	1.46946	0
2018-04-15 18:40:32	1.46656	1.468382	1.46656	0
2018-04-15 18:50:37	1.46894	1.468567	1.46894	0
2018-04-15 19:00:36	1.46999	1.468567	1.46999	0
2018-04-15 19:10:36	1.46894	1.468726	1.46894	0
2018-04-15 19:20:37	1.46946	1.468831	1.46946	0
2018-04-15 19:30:35	1.46762	1.468699	1.46762	0
2018-04-15 19:40:36	1.46656	1.468461	1.46656	0
2018-04-15 19:50:36	1.46894	1.468409	1.46894	0
2018-04-15 20:00:35	1.46709	1.468356	1.46709	0
2018-04-15 20:10:37	1.46999	1.468409	1.46999	0
2018-04-15 20:20:36	1.46683	1.468436	1.46683	0
2018-04-15 20:30:36	1.46656	1.468198	1.46656	0
2018-04-15 20:40:37	1.46683	1.467882	1.46683	0
2018-04-15 20:50:36	1.46973	1.467961	1.46973	0
2018-04-15 21:00:36	1.46999	1.468014	1.46999	0
2018-04-15 21:10:31	1.46683	1.467935	1.46683	0
2018-04-15 21:20:30	1.46841	1.46812	1.46841	0
2018-04-15 21:30:37	1.46867	1.468093	1.46867	0
2018-04-15 21:40:36	1.46762	1.468146	1.46762	0
2018-04-15 21:50:36	1.46999	1.468146	1.46999	0
2018-04-15 22:00:36	1.46762	1.468225	1.46762	0
2018-04-15 22:10:36	1.46762	1.468331	1.46762	0
2018-04-15 22:20:36	1.46841	1.468489	1.46841	0
2018-04-15 22:30:36	1.46762	1.468278	1.46762	0
2018-04-15 22:40:36	1.46683	1.467962	1.46683	0
2018-04-15 22:50:36	1.46973	1.468252	1.46973	0
2018-04-15 23:00:37	1.46946	1.468357	1.46946	0
2018-04-15 23:10:36	1.46999	1.468489	1.46999	0
2018-04-15 23:20:35	1.46867	1.468594	1.46867	0
2018-04-15 23:30:37	1.46841	1.468436	1.46841	0
2018-04-15 23:40:46	1.4692	1.468594	1.4692	0
2018-04-15 23:50:31	1.46656	1.468488	1.46656	0
2018-04-16 00:00:37	1.46683	1.46833	1.46683	0
2018-04-16 00:10:36	1.46683	1.468251	1.46683	0
2018-04-16 00:20:35	1.46762	1.46833	1.46762	0
2018-04-16 00:30:36	1.46946	1.468303	1.46946	0
2018-04-16 00:40:36	1.46788	1.468145	1.46788	0
2018-04-16 00:50:35	1.46762	1.467908	1.46762	0
2018-04-16 01:00:36	1.46683	1.467724	1.46683	0
2018-04-16 01:10:36	1.46999	1.467882	1.46999	0
2018-04-16 01:20:38	1.46683	1.467645	1.46683	0
2018-04-16 01:30:36	1.46867	1.467856	1.46867	0
2018-04-16 01:40:36	1.46683	1.467856	1.46683	0
2018-04-16 01:50:36	1.46709	1.467882	1.46709	0
2018-04-16 02:00:36	1.46815	1.467935	1.46815	0
2018-04-16 02:10:38	1.46894	1.467883	1.46894	0
2018-04-16 02:20:31	1.47025	1.46812	1.47025	0
2018-04-16 02:30:31	1.46999	1.468357	1.46999	0
2018-04-16 02:40:36	1.46841	1.468515	1.46841	0
2018-04-16 02:50:36	1.46946	1.468462	1.46946	0
2018-04-16 03:00:38	1.4692	1.468699	1.4692	0
2018-04-16 03:10:36	1.46709	1.468541	1.46709	0
2018-04-16 03:20:37	1.4692	1.468778	1.4692	0
2018-04-16 03:30:36	1.46841	1.46891	1.46841	0
2018-04-16 03:40:36	1.46735	1.46883	1.46735	0
2018-04-16 03:50:37	1.46894	1.46883	1.46894	0
2018-04-16 04:00:36	1.46973	1.468778	1.46973	0
2018-04-16 04:10:36	1.46815	1.468594	1.46815	0
2018-04-16 04:20:36	1.46709	1.468462	1.46709	0
2018-04-16 04:30:36	1.46762	1.468278	1.46762	0
2018-04-16 04:40:36	1.46683	1.468041	1.46683	0
2018-04-16 04:50:46	1.46656	1.467988	1.46656	0
2018-04-16 05:00:31	1.46999	1.468067	1.46999	0
2018-04-16 05:10:36	1.46683	1.467909	1.46683	0
2018-04-16 05:20:36	1.46815	1.467989	1.46815	0
2018-04-16 05:30:38	1.46973	1.468068	1.46973	0
2018-04-16 05:40:37	1.46841	1.467936	1.46841	0
2018-04-16 05:50:36	1.47025	1.468146	1.47025	0
2018-04-16 06:00:35	1.46762	1.468199	1.46762	0
2018-04-16 06:10:36	1.46815	1.468252	1.46815	0
2018-04-16 06:20:36	1.46946	1.468515	1.46946	0
2018-04-16 06:30:37	1.46788	1.468647	1.46788	0
2018-04-16 06:40:35	1.47078	1.468726	1.47078	0
2018-04-16 06:50:36	1.46788	1.468831	1.46788	0
2018-04-16 07:00:36	1.46788	1.468804	1.46788	0
2018-04-16 07:10:36	1.47131	1.468962	1.47131	0
2018-04-16 07:20:37	1.4692	1.469041	1.4692	0
2018-04-16 07:30:32	1.47078	1.469094	1.47078	0
2018-04-16 07:40:31	1.46867	1.469199	1.46867	0
2018-04-16 07:50:36	1.46894	1.469278	1.46894	0
2018-04-16 08:00:36	1.46973	1.469305	1.46973	0
2018-04-16 08:10:36	1.46815	1.469332	1.46815	0
2018-04-16 08:20:36	1.46815	1.469069	1.46815	0
2018-04-16 08:30:36	1.4692	1.469201	1.4692	0
2018-04-16 08:40:37	1.47157	1.46957	1.47157	0
2018-04-16 08:50:35	1.46894	1.469333	1.46894	0
2018-04-16 09:00:36	1.47052	1.469465	1.47052	0
2018-04-16 09:10:36	1.47052	1.469439	1.47052	0
2018-04-16 09:20:36	1.47183	1.469755	1.47183	0
2018-04-16 09:30:36	1.46867	1.469728	1.46867	0
2018-04-16 09:40:36	1.4721	1.469965	1.4721	0
2018-04-16 09:50:36	1.47157	1.470307	1.47157	0
2018-04-16 10:00:47	1.47131	1.470623	1.47131	0
2018-04-16 10:10:31	1.4721	1.470913	1.4721	0
2018-04-16 10:20:36	1.4721	1.470966	1.4721	0
2018-04-16 10:30:35	1.4721	1.471282	1.4721	0
2018-04-16 10:40:38	1.47183	1.471413	1.47183	0
2018-04-16 10:50:35	1.47236	1.471597	1.47236	0
2018-04-16 11:00:39	1.47157	1.471571	1.47157	0
2018-04-16 11:10:38	1.46973	1.471677	1.46973	0
2018-04-16 11:20:38	1.47236	1.471703	1.47236	0
2018-04-16 11:30:37	1.47262	1.471808	1.47262	0
2018-04-16 11:40:37	1.47131	1.471808	1.47131	0
2018-04-16 11:50:36	1.47052	1.47165	1.47052	0
2018-04-16 12:00:36	1.47131	1.471571	1.47131	0
2018-04-16 12:10:36	1.47078	1.471439	1.47078	0
2018-04-16 12:20:38	1.46973	1.471229	1.46973	0
2018-04-16 12:30:37	1.4692	1.470913	1.4692	0
2018-04-16 12:40:32	1.47025	1.470781	1.47025	0
2018-04-16 12:50:32	1.46973	1.470781	1.46973	0
2018-04-16 13:00:37	1.47131	1.470676	1.47131	0
2018-04-16 13:10:36	1.47262	1.470676	1.47262	0
2018-04-16 13:20:36	1.47078	1.470623	1.47078	0
2018-04-16 13:30:38	1.46946	1.470517	1.46946	0
2018-04-16 13:40:36	1.46894	1.47028	1.46894	0
2018-04-16 13:50:38	1.47157	1.470359	1.47157	0
2018-04-16 14:00:37	1.47157	1.470543	1.47157	0
2018-04-16 14:10:36	1.46946	1.470569	1.46946	0
2018-04-16 14:20:36	1.46841	1.470385	1.46841	0
2018-04-16 14:30:37	1.46999	1.470411	1.46999	0
2018-04-16 14:40:36	1.4692	1.4702	1.4692	0
2018-04-16 14:50:36	1.46867	1.469805	1.46867	0
2018-04-16 15:00:37	1.47157	1.469884	1.47157	0
2018-04-16 15:10:46	1.47104	1.470042	1.47104	0
2018-04-16 15:20:31	1.47183	1.470331	1.47183	0
2018-04-16 15:30:36	1.46788	1.469962	1.46788	0
2018-04-16 15:40:36	1.46894	1.469699	1.46894	0
2018-04-16 15:50:36	1.46815	1.469568	1.46815	0
2018-04-16 16:00:38	1.47052	1.469779	1.47052	0
2018-04-16 16:10:36	1.4692	1.4697	1.4692	0
2018-04-16 16:20:36	1.46788	1.469568	1.46788	0
2018-04-16 16:30:36	1.46841	1.469542	1.46841	0
2018-04-16 16:40:36	1.47104	1.469489	1.47104	0
2018-04-16 16:50:36	1.47131	1.469516	1.47131	0
2018-04-16 17:00:36	1.46894	1.469227	1.46894	0
2018-04-16 17:10:36	1.46788	1.469227	1.46788	0
2018-04-16 17:20:36	1.46999	1.469332	1.46999	0
2018-04-16 17:30:37	1.46867	1.469384	1.46867	0
2018-04-16 17:40:36	1.4692	1.469252	1.4692	0
2018-04-16 17:50:31	1.46735	1.469067	1.46735	0
2018-04-16 18:00:32	1.46999	1.469278	1.46999	0
2018-04-16 18:10:36	1.47025	1.469462	1.47025	0
2018-04-16 18:20:36	1.46762	1.46912	1.46762	0
2018-04-16 18:30:36	1.46867	1.468856	1.46867	0
2018-04-16 18:40:36	1.46709	1.468671	1.46709	0
2018-04-16 18:50:36	1.46709	1.468592	1.46709	0
2018-04-16 19:00:37	1.46762	1.468355	1.46762	0
2018-04-16 19:10:37	1.47025	1.468513	1.47025	0
2018-04-16 19:20:36	1.46841	1.468434	1.46841	0
2018-04-16 19:30:36	1.47078	1.468777	1.47078	0
2018-04-16 19:40:36	1.46735	1.468513	1.46735	0
2018-04-16 19:50:36	1.4692	1.468408	1.4692	0
2018-04-16 20:00:36	1.46709	1.468355	1.46709	0
2018-04-16 20:10:36	1.46735	1.468223	1.46735	0
2018-04-16 20:20:46	1.46867	1.468381	1.46867	0
2018-04-16 20:30:31	1.46762	1.468434	1.46762	0
2018-04-16 20:40:36	1.46867	1.468539	1.46867	0
2018-04-16 20:50:36	1.46999	1.468513	1.46999	0
2018-04-16 21:00:37	1.47025	1.468697	1.47025	0
2018-04-16 21:10:36	1.46683	1.468302	1.46683	0
2018-04-16 21:20:36	1.4692	1.468487	1.4692	0
2018-04-16 21:30:37	1.47025	1.468592	1.47025	0
2018-04-16 21:40:35	1.46762	1.468645	1.46762	0
2018-04-16 21:50:35	1.46894	1.468804	1.46894	0
2018-04-16 22:00:36	1.46999	1.468936	1.46999	0
2018-04-16 22:10:36	1.46815	1.468989	1.46815	0
2018-04-16 22:20:36	1.46973	1.469095	1.46973	0
2018-04-16 22:30:36	1.46656	1.468752	1.46656	0
2018-04-16 22:40:35	1.46735	1.468462	1.46735	0
2018-04-16 22:50:36	1.46709	1.468488	1.46709	0
2018-04-16 23:00:30	1.46999	1.468567	1.46999	0
2018-04-16 23:10:36	1.46815	1.468357	1.46815	0
2018-04-16 23:20:36	1.46999	1.468594	1.46999	0
2018-04-16 23:30:36	1.46973	1.468673	1.46973	0
2018-04-16 23:40:36	1.46973	1.468647	1.46973	0
2018-04-16 23:50:36	1.46656	1.468488	1.46656	0
2018-04-17 00:00:36	1.46709	1.468224	1.46709	0
2018-04-17 00:10:35	1.4692	1.468488	1.4692	0
2018-04-17 00:20:36	1.46999	1.468752	1.46999	0
2018-04-17 00:30:36	1.46656	1.468699	1.46656	0
2018-04-17 00:40:36	1.46946	1.468646	1.46946	0
2018-04-17 00:50:36	1.46709	1.46854	1.46709	0
2018-04-17 01:00:37	1.46683	1.468224	1.46683	0
2018-04-17 01:10:36	1.46709	1.46796	1.46709	0
2018-04-17 01:20:35	1.46973	1.46796	1.46973	0
2018-04-17 01:30:46	1.46973	1.468277	1.46973	0
2018-04-17 01:40:33	1.4663	1.468198	1.4663	0
2018-04-17 01:50:36	1.46973	1.468251	1.46973	0
2018-04-17 02:00:36	1.46973	1.468225	1.46973	0
2018-04-17 02:10:39	1.46815	1.468384	1.46815	0
2018-04-17 02:20:37	1.46735	1.468173	1.46735	0
2018-04-17 02:30:37	1.46683	1.468147	1.46683	0
2018-04-17 02:40:36	1.46815	1.468279	1.46815	0
2018-04-17 02:50:35	1.4663	1.4682	1.4663	0
2018-04-17 03:00:36	1.46815	1.468042	1.46815	0
2018-04-17 03:10:37	1.46656	1.467725	1.46656	0
2018-04-17 03:20:35	1.4692	1.468015	1.4692	0
2018-04-17 03:30:37	1.46762	1.467804	1.46762	0
2018-04-17 03:40:36	1.46973	1.467804	1.46973	0
2018-04-17 03:50:36	1.46683	1.467672	1.46683	0
2018-04-17 04:00:36	1.46894	1.467831	1.46894	0
2018-04-17 04:10:31	1.46788	1.467936	1.46788	0
2018-04-17 04:20:31	1.4692	1.468041	1.4692	0
2018-04-17 04:30:36	1.46762	1.468173	1.46762	0
2018-04-17 04:40:36	1.46656	1.468014	1.46656	0
2018-04-17 04:50:36	1.4692	1.468278	1.4692	0
2018-04-17 05:00:37	1.46762	1.46812	1.46762	0
2018-04-17 05:10:36	1.46577	1.467935	1.46577	0
2018-04-17 05:20:36	1.46709	1.467671	1.46709	0
2018-04-17 05:30:36	1.46946	1.467934	1.46946	0
2018-04-17 05:40:36	1.4663	1.46767	1.4663	0
2018-04-17 05:50:36	1.46867	1.467749	1.46867	0
2018-04-17 06:00:36	1.4692	1.467749	1.4692	0
2018-04-17 06:10:37	1.46815	1.467802	1.46815	0
2018-04-17 06:20:36	1.4692	1.468066	1.4692	0
2018-04-17 06:30:37	1.46604	1.46775	1.46604	0
2018-04-17 06:40:46	1.46788	1.467776	1.46788	0
2018-04-17 06:50:31	1.4663	1.467829	1.4663	0
2018-04-17 07:00:36	1.46604	1.467724	1.46604	0
2018-04-17 07:10:36	1.4692	1.467698	1.4692	0
2018-04-17 07:20:36	1.46735	1.467803	1.46735	0
2018-04-17 07:30:36	1.46604	1.46754	1.46604	0
2018-04-17 07:40:36	1.46735	1.467355	1.46735	0
2018-04-17 07:50:36	1.46867	1.467407	1.46867	0
2018-04-17 08:00:36	1.46815	1.467302	1.46815	0
2018-04-17 08:10:36	1.46735	1.467433	1.46735	0
2018-04-17 08:20:36	1.46577	1.467222	1.46577	0
2018-04-17 08:30:36	1.4663	1.467222	1.4663	0
2018-04-17 08:40:35	1.46841	1.467459	1.46841	0
2018-04-17 08:50:36	1.46709	1.467248	1.46709	0
2018-04-17 09:00:36	1.46815	1.467328	1.46815	0
2018-04-17 09:10:36	1.46788	1.467512	1.46788	0
2018-04-17 09:20:31	1.4692	1.467697	1.4692	0
2018-04-17 09:30:31	1.46709	1.467539	1.46709	0
2018-04-17 09:40:36	1.46841	1.467565	1.46841	0
2018-04-17 09:50:37	1.46577	1.467407	1.46577	0
2018-04-17 10:00:36	1.46577	1.467407	1.46577	0
2018-04-17 10:10:36	1.46841	1.467618	1.46841	0
2018-04-17 10:20:36	1.46788	1.467565	1.46788	0
2018-04-17 10:30:36	1.46709	1.467565	1.46709	0
2018-04-17 10:40:36	1.4663	1.46738	1.4663	0
2018-04-17 10:50:36	1.46762	1.467354	1.46762	0
2018-04-17 11:00:36	1.46604	1.467038	1.46604	0
2018-04-17 11:10:37	1.46894	1.467223	1.46894	0
2018-04-17 11:20:36	1.4663	1.467012	1.4663	0
2018-04-17 11:30:36	1.46735	1.46717	1.46735	0
2018-04-17 11:40:36	1.46735	1.467328	1.46735	0
2018-04-17 11:50:47	1.46841	1.467328	1.46841	0
2018-04-17 12:00:31	1.46656	1.467196	1.46656	0
2018-04-17 12:10:35	1.46867	1.467354	1.46867	0
2018-04-17 12:20:36	1.46604	1.467328	1.46604	0
2018-04-17 12:30:36	1.46709	1.467275	1.46709	0
2018-04-17 12:40:37	1.4663	1.467301	1.4663	0
2018-04-17 12:50:38	1.46709	1.467116	1.46709	0
2018-04-17 13:00:36	1.4663	1.467116	1.4663	0
2018-04-17 13:10:36	1.46894	1.467275	1.46894	0
2018-04-17 13:20:36	1.46762	1.467302	1.46762	0
2018-04-17 13:30:36	1.46604	1.467065	1.46604	0
2018-04-17 13:40:36	1.46788	1.467197	1.46788	0
2018-04-17 13:50:37	1.46604	1.466934	1.46604	0
2018-04-17 14:00:36	1.46604	1.466934	1.46604	0
2018-04-17 14:10:37	1.46788	1.467013	1.46788	0
2018-04-17 14:20:37	1.46709	1.467092	1.46709	0
2018-04-17 14:30:32	1.46867	1.46725	1.46867	0
2018-04-17 14:40:37	1.46946	1.467566	1.46946	0
2018-04-17 14:50:36	1.46867	1.467539	1.46867	0
2018-04-17 15:00:36	1.46973	1.46775	1.46973	0
2018-04-17 15:10:37	1.46946	1.468092	1.46946	0
2018-04-17 15:20:37	1.46867	1.468171	1.46867	0
2018-04-17 15:30:36	1.46894	1.468461	1.46894	0
2018-04-17 15:40:36	1.46683	1.46854	1.46683	0
2018-04-17 15:50:37	1.46946	1.468698	1.46946	0
2018-04-17 16:00:36	1.46894	1.468883	1.46894	0
2018-04-17 16:10:37	1.46894	1.46891	1.46894	0
2018-04-17 16:20:37	1.46867	1.468831	1.46867	0
2018-04-17 16:30:36	1.46762	1.468726	1.46762	0
2018-04-17 16:40:36	1.46788	1.468541	1.46788	0
2018-04-17 16:50:36	1.46604	1.468199	1.46604	0
2018-04-17 17:00:57	1.46656	1.467988	1.46656	0
2018-04-17 17:10:30	1.46604	1.467698	1.46604	0
2018-04-17 17:20:37	1.46867	1.467882	1.46867	0
2018-04-17 17:30:37	1.46762	1.467698	1.46762	0
2018-04-17 17:40:36	1.46604	1.467408	1.46604	0
2018-04-17 17:50:36	1.4692	1.467434	1.4692	0
2018-04-17 18:00:36	1.46683	1.46725	1.46683	0
2018-04-17 18:10:36	1.4692	1.467408	1.4692	0
2018-04-17 18:20:36	1.46604	1.467224	1.46604	0
2018-04-17 18:30:37	1.46788	1.467408	1.46788	0
2018-04-17 18:40:36	1.46867	1.467619	1.46867	0
2018-04-17 18:50:35	1.46577	1.467592	1.46577	0
2018-04-17 19:00:36	1.46815	1.46754	1.46815	0
2018-04-17 19:10:37	1.46577	1.467355	1.46577	0
2018-04-17 19:20:37	1.46683	1.467434	1.46683	0
2018-04-17 19:30:36	1.46894	1.467408	1.46894	0
2018-04-17 19:40:31	1.46867	1.467592	1.46867	0
2018-04-17 19:50:37	1.46577	1.467249	1.46577	0
2018-04-17 20:00:38	1.46894	1.467539	1.46894	0
2018-04-17 20:10:36	1.4663	1.467381	1.4663	0
2018-04-17 20:20:36	1.46577	1.467091	1.46577	0
2018-04-17 20:30:36	1.46762	1.467276	1.46762	0
2018-04-17 20:40:36	1.46656	1.467117	1.46656	0
2018-04-17 20:50:37	1.46841	1.467381	1.46841	0
2018-04-17 21:00:37	1.46867	1.467565	1.46867	0
2018-04-17 21:10:36	1.46867	1.467538	1.46867	0
2018-04-17 21:20:37	1.46894	1.467565	1.46894	0
2018-04-17 21:30:36	1.46841	1.467829	1.46841	0
2018-04-17 21:40:37	1.46894	1.467829	1.46894	0
2018-04-17 21:50:36	1.46551	1.46775	1.46551	0
2018-04-17 22:00:36	1.46788	1.467961	1.46788	0
2018-04-17 22:10:57	1.46841	1.46804	1.46841	0
2018-04-17 22:20:32	1.46867	1.468251	1.46867	0
2018-04-17 22:30:36	1.46815	1.468225	1.46815	0
2018-04-17 22:40:37	1.46551	1.467909	1.46551	0
2018-04-17 22:50:36	1.46709	1.467751	1.46709	0
2018-04-17 23:00:37	1.46604	1.467461	1.46604	0
2018-04-17 23:10:37	1.46577	1.467197	1.46577	0
2018-04-17 23:20:36	1.46551	1.466854	1.46551	0
2018-04-17 23:30:37	1.46577	1.46688	1.46577	0
2018-04-17 23:40:37	1.46577	1.466669	1.46577	0
2018-04-17 23:50:36	1.46551	1.466379	1.46551	0
2018-04-18 00:00:36	1.46867	1.466379	1.46867	0
2018-04-18 00:10:37	1.46683	1.466247	1.46683	0
2018-04-18 00:20:37	1.46577	1.466273	1.46577	0
2018-04-18 00:30:36	1.46867	1.466431	1.46867	0
2018-04-18 00:40:36	1.46604	1.466431	1.46604	0
2018-04-18 00:50:30	1.46815	1.466669	1.46815	0
2018-04-18 01:00:36	1.46656	1.466774	1.46656	0
2018-04-18 01:10:40	1.46735	1.466932	1.46735	0
2018-04-18 01:20:38	1.46683	1.467038	1.46683	0
2018-04-18 01:30:36	1.46551	1.467038	1.46551	0
2018-04-18 01:40:36	1.46551	1.466722	1.46551	0
2018-04-18 01:50:37	1.46577	1.466616	1.46577	0
2018-04-18 02:00:37	1.46762	1.466801	1.46762	0
2018-04-18 02:10:37	1.46551	1.466485	1.46551	0
2018-04-18 02:20:36	1.46841	1.466722	1.46841	0
2018-04-18 02:30:36	1.46841	1.466748	1.46841	0
2018-04-18 02:40:36	1.46604	1.466696	1.46604	0
2018-04-18 02:50:36	1.46867	1.466828	1.46867	0
2018-04-18 03:00:36	1.46841	1.466986	1.46841	0
2018-04-18 03:10:37	1.46815	1.46725	1.46815	0
2018-04-18 03:20:54	1.46498	1.467197	1.46498	0
2018-04-18 03:30:32	1.46577	1.467197	1.46577	0
2018-04-18 03:40:36	1.46709	1.467144	1.46709	0
2018-04-18 03:50:36	1.46604	1.467197	1.46604	0
2018-04-18 04:00:37	1.46577	1.466933	1.46577	0
2018-04-18 04:10:36	1.46551	1.466643	1.46551	0
2018-04-18 04:20:36	1.46525	1.466564	1.46525	0
2018-04-18 04:30:39	1.46551	1.466248	1.46551	0
2018-04-18 04:40:37	1.46525	1.465932	1.46525	0
2018-04-18 04:50:36	1.46762	1.465879	1.46762	0
2018-04-18 05:00:36	1.46498	1.465879	1.46498	0
2018-04-18 05:10:36	1.46841	1.466143	1.46841	0
2018-04-18 05:20:36	1.46788	1.466222	1.46788	0
2018-04-18 05:30:37	1.46841	1.466459	1.46841	0
2018-04-18 05:40:36	1.46525	1.466407	1.46525	0
2018-04-18 05:50:47	1.46683	1.466539	1.46683	0
2018-04-18 06:00:31	1.46472	1.466486	1.46472	0
2018-04-18 06:10:35	1.46498	1.466433	1.46498	0
2018-04-18 06:20:36	1.46709	1.466617	1.46709	0
2018-04-18 06:30:36	1.46498	1.466353	1.46498	0
2018-04-18 06:40:35	1.46577	1.466432	1.46577	0
2018-04-18 06:50:37	1.4663	1.466221	1.4663	0
2018-04-18 07:00:36	1.46762	1.466195	1.46762	0
2018-04-18 07:10:35	1.46788	1.466142	1.46788	0
2018-04-18 07:20:37	1.46604	1.466221	1.46604	0
2018-04-18 07:30:36	1.46815	1.466353	1.46815	0
2018-04-18 07:40:36	1.46709	1.46659	1.46709	0
2018-04-18 07:50:37	1.46735	1.466827	1.46735	0
2018-04-18 08:00:36	1.46735	1.466853	1.46735	0
2018-04-18 08:10:36	1.46472	1.466827	1.46472	0
2018-04-18 08:20:37	1.46762	1.467012	1.46762	0
2018-04-18 08:30:31	1.46709	1.467091	1.46709	0
2018-04-18 08:40:36	1.46735	1.467064	1.46735	0
2018-04-18 08:50:36	1.46762	1.467038	1.46762	0
2018-04-18 09:00:35	1.46709	1.467143	1.46709	0
2018-04-18 09:10:36	1.46577	1.466905	1.46577	0
2018-04-18 09:20:36	1.46446	1.466642	1.46446	0
2018-04-18 09:30:36	1.46577	1.466484	1.46577	0
2018-04-18 09:40:36	1.46551	1.4663	1.46551	0
2018-04-18 09:50:36	1.46577	1.466405	1.46577	0
2018-04-18 10:00:36	1.46762	1.466405	1.46762	0
2018-04-18 10:10:35	1.46577	1.466273	1.46577	0
2018-04-18 10:20:37	1.46709	1.466247	1.46709	0
2018-04-18 10:30:37	1.46709	1.466194	1.46709	0
2018-04-18 10:40:36	1.46577	1.466062	1.46577	0
2018-04-18 10:50:36	1.46604	1.466089	1.46604	0
2018-04-18 11:00:32	1.46815	1.466458	1.46815	0
2018-04-18 11:10:32	1.46735	1.466616	1.46735	0
2018-04-18 11:20:37	1.46735	1.4668	1.46735	0
2018-04-18 11:30:37	1.46815	1.467038	1.46815	0
2018-04-18 11:40:35	1.46815	1.467091	1.46815	0
2018-04-18 11:50:36	1.46841	1.467355	1.46841	0
2018-04-18 12:00:36	1.4663	1.467276	1.4663	0
2018-04-18 12:10:37	1.46525	1.467092	1.46525	0
2018-04-18 12:20:36	1.46788	1.467303	1.46788	0
2018-04-18 12:30:37	1.4663	1.467329	1.4663	0
2018-04-18 12:40:36	1.46709	1.467223	1.46709	0
2018-04-18 12:50:36	1.46656	1.467144	1.46656	0
2018-04-18 13:00:36	1.46788	1.467197	1.46788	0
2018-04-18 13:10:35	1.46551	1.466933	1.46551	0
2018-04-18 13:20:36	1.46525	1.466643	1.46525	0
2018-04-18 13:30:57	1.46815	1.466617	1.46815	0
2018-04-18 13:40:29	1.46788	1.466775	1.46788	0
2018-04-18 13:50:37	1.46709	1.466959	1.46709	0
2018-04-18 14:00:36	1.46788	1.466959	1.46788	0
2018-04-18 14:10:36	1.46498	1.466827	1.46498	0
2018-04-18 14:20:36	1.46525	1.466643	1.46525	0
2018-04-18 14:30:36	1.46683	1.46667	1.46683	0
2018-04-18 14:40:37	1.46525	1.466407	1.46525	0
2018-04-18 14:50:37	1.46498	1.466354	1.46498	0
2018-04-18 15:00:37	1.46709	1.466538	1.46709	0
2018-04-18 15:10:36	1.46841	1.466564	1.46841	0
2018-04-18 15:20:36	1.46525	1.466301	1.46525	0
2018-04-18 15:30:36	1.46604	1.466196	1.46604	0
2018-04-18 15:40:37	1.4663	1.466038	1.4663	0
2018-04-18 15:50:36	1.46656	1.466196	1.46656	0
2018-04-18 16:00:36	1.46788	1.466459	1.46788	0
2018-04-18 16:10:31	1.46762	1.466538	1.46762	0
2018-04-18 16:20:36	1.46841	1.466854	1.46841	0
2018-04-18 16:30:36	1.46498	1.466854	1.46498	0
2018-04-18 16:40:36	1.46709	1.466854	1.46709	0
2018-04-18 16:50:36	1.46762	1.466775	1.46762	0
2018-04-18 17:00:36	1.46815	1.467065	1.46815	0
2018-04-18 17:10:36	1.46683	1.467144	1.46683	0
2018-04-18 17:20:36	1.46604	1.467118	1.46604	0
2018-04-18 17:30:37	1.46472	1.466934	1.46472	0
2018-04-18 17:40:37	1.46472	1.466618	1.46472	0
2018-04-18 17:50:36	1.46525	1.466381	1.46525	0
2018-04-18 18:00:36	1.46498	1.466038	1.46498	0
2018-04-18 18:10:38	1.46815	1.466355	1.46815	0
2018-04-18 18:20:36	1.46604	1.46625	1.46604	0
2018-04-18 18:30:37	1.46656	1.466144	1.46656	0
2018-04-18 18:40:57	1.46815	1.466144	1.46815	0
2018-04-18 18:50:31	1.46656	1.466117	1.46656	0
2018-04-18 19:00:37	1.46472	1.465985	1.46472	0
2018-04-18 19:10:37	1.46525	1.466038	1.46525	0
2018-04-18 19:20:37	1.46788	1.466354	1.46788	0
2018-04-18 19:30:36	1.46815	1.466644	1.46815	0
2018-04-18 19:40:36	1.46656	1.466802	1.46656	0
2018-04-18 19:50:37	1.46709	1.466696	1.46709	0
2018-04-18 20:00:36	1.46551	1.466643	1.46551	0
2018-04-18 20:10:37	1.46498	1.466485	1.46498	0
2018-04-18 20:20:36	1.46709	1.466379	1.46709	0
2018-04-18 20:30:36	1.46577	1.4663	1.46577	0
2018-04-18 20:40:36	1.46525	1.466353	1.46525	0
2018-04-18 20:50:36	1.46498	1.466326	1.46498	0
2018-04-18 21:00:37	1.46525	1.466063	1.46525	0
2018-04-18 21:10:37	1.46762	1.46601	1.46762	0
2018-04-18 21:20:31	1.46709	1.466063	1.46709	0
2018-04-18 21:30:37	1.46525	1.465879	1.46525	0
2018-04-18 21:40:36	1.46525	1.465853	1.46525	0
2018-04-18 21:50:36	1.46788	1.466143	1.46788	0
2018-04-18 22:00:37	1.46788	1.466222	1.46788	0
2018-04-18 22:10:36	1.46446	1.466091	1.46446	0
2018-04-18 22:20:35	1.46551	1.466117	1.46551	0
2018-04-18 22:30:36	1.46735	1.466354	1.46735	0
2018-04-18 22:40:36	1.46551	1.46638	1.46551	0
2018-04-18 22:50:36	1.46446	1.466064	1.46446	0
2018-04-18 23:00:36	1.46788	1.466143	1.46788	0
2018-04-18 23:10:37	1.46709	1.466327	1.46709	0
2018-04-18 23:20:36	1.46604	1.466406	1.46604	0
2018-04-18 23:30:36	1.46788	1.466406	1.46788	0
2018-04-18 23:40:36	1.46446	1.466064	1.46446	0
2018-04-18 23:50:56	1.46656	1.466274	1.46656	0
2018-04-19 00:00:31	1.46762	1.466485	1.46762	0
2018-04-19 00:10:36	1.46472	1.466222	1.46472	0
2018-04-19 00:20:37	1.46498	1.466169	1.46498	0
2018-04-19 00:30:36	1.46815	1.466538	1.46815	0
2018-04-19 00:40:37	1.4663	1.46638	1.4663	0
2018-04-19 00:50:35	1.4663	1.466301	1.4663	0
2018-04-19 01:00:36	1.46498	1.466195	1.46498	0
2018-04-19 01:10:35	1.46788	1.466195	1.46788	0
2018-04-19 01:20:37	1.46472	1.466221	1.46472	0
2018-04-19 01:30:36	1.46551	1.466116	1.46551	0
2018-04-19 01:40:35	1.46446	1.4658	1.46446	0
2018-04-19 01:50:37	1.46446	1.465774	1.46446	0
2018-04-19 02:00:36	1.46472	1.465748	1.46472	0
2018-04-19 02:10:37	1.46498	1.465431	1.46498	0
2018-04-19 02:20:56	1.46709	1.46551	1.46709	0
2018-04-19 02:30:31	1.46472	1.465352	1.46472	0
2018-04-19 02:40:35	1.46709	1.465563	1.46709	0
2018-04-19 02:50:35	1.4663	1.465405	1.4663	0
2018-04-19 03:00:37	1.46446	1.465379	1.46446	0
2018-04-19 03:10:36	1.46735	1.465563	1.46735	0
2018-04-19 03:20:35	1.46709	1.465826	1.46709	0
2018-04-19 03:30:36	1.46446	1.465826	1.46446	0
2018-04-19 03:40:36	1.46815	1.466169	1.46815	0
2018-04-19 03:50:36	1.46498	1.466169	1.46498	0
2018-04-19 04:00:37	1.46604	1.466064	1.46604	0
2018-04-19 04:10:36	1.46656	1.466248	1.46656	0
2018-04-19 04:20:36	1.46683	1.466222	1.46683	0
2018-04-19 04:30:37	1.46525	1.466117	1.46525	0
2018-04-19 04:40:36	1.46762	1.466433	1.46762	0
2018-04-19 04:50:31	1.46709	1.466407	1.46709	0
2018-04-19 05:00:36	1.46577	1.466275	1.46577	0
2018-04-19 05:10:36	1.46525	1.466354	1.46525	0
2018-04-19 05:20:37	1.46788	1.466327	1.46788	0
2018-04-19 05:30:36	1.46735	1.466564	1.46735	0
2018-04-19 05:40:34	1.46446	1.466406	1.46446	0
2018-04-19 05:50:37	1.46472	1.466222	1.46472	0
2018-04-19 06:00:37	1.4663	1.466169	1.4663	0
2018-04-19 06:10:37	1.46472	1.466116	1.46472	0
2018-04-19 06:20:36	1.46656	1.46601	1.46656	0
2018-04-19 06:30:36	1.46498	1.465799	1.46498	0
2018-04-19 06:40:36	1.46472	1.465694	1.46472	0
2018-04-19 06:50:36	1.46498	1.465667	1.46498	0
2018-04-19 07:00:36	1.46788	1.465667	1.46788	0
2018-04-19 07:10:36	1.46815	1.465747	1.46815	0
2018-04-19 07:20:56	1.46472	1.465773	1.46472	0
2018-04-19 07:30:31	1.46525	1.465826	1.46525	0
2018-04-19 07:40:36	1.46577	1.465773	1.46577	0
2018-04-19 07:50:36	1.46498	1.465799	1.46498	0
2018-04-19 08:00:36	1.46525	1.465668	1.46525	0
2018-04-19 08:10:36	1.46577	1.465747	1.46577	0
2018-04-19 08:20:37	1.46551	1.465826	1.46551	0
2018-04-19 08:30:36	1.46525	1.465853	1.46525	0
2018-04-19 08:40:36	1.46867	1.465932	1.46867	0
2018-04-19 08:50:36	1.46551	1.465668	1.46551	0
2018-04-19 09:00:36	1.46788	1.465984	1.46788	0
2018-04-19 09:10:36	1.46841	1.4663	1.46841	0
2018-04-19 09:20:37	1.46551	1.466274	1.46551	0
2018-04-19 09:30:36	1.46525	1.466301	1.46525	0
2018-04-19 09:40:36	1.46577	1.466353	1.46577	0
2018-04-19 09:50:37	1.46577	1.466353	1.46577	0
2018-04-19 10:00:32	1.46735	1.466537	1.46735	0
2018-04-19 10:10:34	1.46762	1.466774	1.46762	0
2018-04-19 10:20:36	1.4663	1.466537	1.4663	0
2018-04-19 10:30:36	1.4692	1.466906	1.4692	0
2018-04-19 10:40:36	1.46604	1.466722	1.46604	0
2018-04-19 10:50:37	1.46973	1.466854	1.46973	0
2018-04-19 11:00:36	1.46656	1.466959	1.46656	0
2018-04-19 11:10:36	1.4663	1.467064	1.4663	0
2018-04-19 11:20:36	1.4663	1.467117	1.4663	0
2018-04-19 11:30:37	1.46894	1.467434	1.46894	0
2018-04-19 11:40:36	1.46894	1.467593	1.46894	0
2018-04-19 11:50:36	1.46735	1.467566	1.46735	0
2018-04-19 12:00:36	1.46788	1.467724	1.46788	0
2018-04-19 12:10:36	1.46973	1.467777	1.46973	0
2018-04-19 12:20:36	1.46683	1.467856	1.46683	0
2018-04-19 12:30:56	1.46683	1.467566	1.46683	0
2018-04-19 12:40:30	1.46788	1.467698	1.46788	0
2018-04-19 12:50:36	1.46946	1.468014	1.46946	0
2018-04-19 13:00:37	1.46683	1.468067	1.46683	0
2018-04-19 13:10:36	1.46815	1.467988	1.46815	0
2018-04-19 13:20:36	1.46709	1.467803	1.46709	0
2018-04-19 13:30:36	1.46894	1.467962	1.46894	0
2018-04-19 13:40:36	1.46683	1.467857	1.46683	0
2018-04-19 13:50:36	1.47025	1.467909	1.47025	0
2018-04-19 14:00:36	1.46999	1.468225	1.46999	0
2018-04-19 14:10:36	1.46841	1.468383	1.46841	0
2018-04-19 14:20:36	1.46973	1.468568	1.46973	0
2018-04-19 14:30:36	1.46999	1.468621	1.46999	0
2018-04-19 14:40:37	1.4663	1.468568	1.4663	0
2018-04-19 14:50:35	1.46656	1.468409	1.46656	0
2018-04-19 15:00:46	1.4663	1.46833	1.4663	0
2018-04-19 15:10:31	1.4663	1.468066	1.4663	0
2018-04-19 15:20:36	1.46656	1.468039	1.46656	0
2018-04-19 15:30:36	1.46683	1.467697	1.46683	0
2018-04-19 15:40:36	1.46709	1.467407	1.46709	0
2018-04-19 15:50:36	1.46973	1.467539	1.46973	0
2018-04-19 16:00:35	1.4663	1.467196	1.4663	0
2018-04-19 16:10:36	1.46946	1.467143	1.46946	0
2018-04-19 16:20:36	1.46841	1.467354	1.46841	0
2018-04-19 16:30:36	1.46788	1.467486	1.46788	0
2018-04-19 16:40:36	1.46604	1.46746	1.46604	0
2018-04-19 16:50:36	1.46973	1.467803	1.46973	0
2018-04-19 17:00:37	1.46735	1.467882	1.46735	0
2018-04-19 17:10:35	1.46946	1.468145	1.46946	0
2018-04-19 17:20:36	1.46946	1.468382	1.46946	0
2018-04-19 17:30:47	1.46709	1.468118	1.46709	0
2018-04-19 17:40:32	1.46604	1.468092	1.46604	0
2018-04-19 17:50:37	1.46788	1.467934	1.46788	0
2018-04-19 18:00:36	1.46762	1.467855	1.46762	0
2018-04-19 18:10:36	1.4692	1.467987	1.4692	0
2018-04-19 18:20:36	1.46604	1.467987	1.46604	0
2018-04-19 18:30:36	1.4692	1.467934	1.4692	0
2018-04-19 18:40:36	1.46604	1.467803	1.46604	0
2018-04-19 18:50:36	1.46604	1.467461	1.46604	0
2018-04-19 19:00:36	1.46815	1.46733	1.46815	0
2018-04-19 19:10:36	1.46577	1.467198	1.46577	0
2018-04-19 19:20:36	1.46946	1.46754	1.46946	0
2018-04-19 19:30:38	1.46577	1.467329	1.46577	0
2018-04-19 19:40:36	1.46946	1.467513	1.46946	0
2018-04-19 19:50:37	1.46841	1.467434	1.46841	0
2018-04-19 20:00:45	1.46894	1.467724	1.46894	0
2018-04-19 20:10:32	1.46815	1.467619	1.46815	0
2018-04-19 20:20:37	1.46762	1.467777	1.46762	0
2018-04-19 20:30:38	1.46788	1.467961	1.46788	0
2018-04-19 20:40:35	1.46841	1.467987	1.46841	0
2018-04-19 20:50:36	1.46815	1.468225	1.46815	0
2018-04-19 21:00:37	1.46762	1.468041	1.46762	0
2018-04-19 21:10:36	1.4692	1.468384	1.4692	0
2018-04-19 21:20:37	1.46894	1.468332	1.46894	0
2018-04-19 21:30:36	1.46815	1.468306	1.46815	0
2018-04-19 21:40:36	1.46604	1.468016	1.46604	0
2018-04-19 21:50:37	1.4692	1.468121	1.4692	0
2018-04-19 22:00:36	1.4692	1.468279	1.4692	0
2018-04-19 22:10:36	1.4663	1.468121	1.4663	0
2018-04-19 22:20:37	1.4663	1.46791	1.4663	0
2018-04-19 22:30:31	1.46709	1.467804	1.46709	0
2018-04-19 22:40:36	1.46551	1.467593	1.46551	0
2018-04-19 22:50:36	1.4692	1.467593	1.4692	0
2018-04-19 23:00:36	1.46815	1.467514	1.46815	0
2018-04-19 23:10:36	1.46841	1.46754	1.46841	0
2018-04-19 23:20:36	1.4692	1.467856	1.4692	0
2018-04-19 23:30:36	1.46815	1.467751	1.46815	0
2018-04-19 23:40:36	1.46788	1.467619	1.46788	0
2018-04-19 23:50:36	1.4692	1.467909	1.4692	0
2018-04-20 00:00:37	1.4663	1.467909	1.4663	0
2018-04-20 00:10:36	1.46894	1.468094	1.46894	0
2018-04-20 00:20:37	1.46577	1.46812	1.46577	0
2018-04-20 00:30:35	1.46577	1.467777	1.46577	0
2018-04-20 00:40:36	1.46709	1.467671	1.46709	0
2018-04-20 00:50:56	1.46867	1.467697	1.46867	0
2018-04-20 01:00:31	1.46867	1.467644	1.46867	0
2018-04-20 01:10:35	1.46577	1.467406	1.46577	0
2018-04-20 01:20:36	1.4663	1.467248	1.4663	0
2018-04-20 01:30:36	1.46577	1.466905	1.46577	0
2018-04-20 01:40:36	1.46894	1.467169	1.46894	0
2018-04-20 01:50:36	1.46815	1.46709	1.46815	0
2018-04-20 02:00:37	1.4663	1.467143	1.4663	0
2018-04-20 02:10:37	1.46867	1.467433	1.46867	0
2018-04-20 02:20:35	1.46894	1.467618	1.46894	0
2018-04-20 02:30:36	1.46735	1.467486	1.46735	0
2018-04-20 02:40:36	1.4692	1.467539	1.4692	0
2018-04-20 02:50:36	1.46656	1.467618	1.46656	0
2018-04-20 03:00:36	1.46683	1.467671	1.46683	0
2018-04-20 03:10:36	1.46894	1.467988	1.46894	0
2018-04-20 03:20:31	1.46551	1.467645	1.46551	0
2018-04-20 03:30:36	1.46762	1.467592	1.46762	0
2018-04-20 03:40:36	1.46656	1.467618	1.46656	0
2018-04-20 03:50:36	1.46762	1.467513	1.46762	0
2018-04-20 04:00:36	1.4663	1.467249	1.4663	0
2018-04-20 04:10:36	1.46683	1.467197	1.46683	0
2018-04-20 04:20:36	1.46867	1.467144	1.46867	0
2018-04-20 04:30:37	1.4663	1.467118	1.4663	0
2018-04-20 04:40:38	1.46709	1.467144	1.46709	0
2018-04-20 04:50:36	1.46683	1.466933	1.46683	0
2018-04-20 05:00:36	1.46577	1.466959	1.46577	0
2018-04-20 05:10:36	1.46815	1.467012	1.46815	0
2018-04-20 05:20:36	1.4663	1.466986	1.4663	0
2018-04-20 05:30:36	1.46788	1.467012	1.46788	0
2018-04-20 05:40:36	1.4663	1.467012	1.4663	0
2018-04-20 05:50:31	1.46577	1.466906	1.46577	0
2018-04-20 06:00:36	1.46709	1.466748	1.46709	0
2018-04-20 06:10:36	1.46604	1.466722	1.46604	0
2018-04-20 06:20:36	1.46551	1.466564	1.46551	0
2018-04-20 06:30:36	1.46867	1.466748	1.46867	0
2018-04-20 06:40:36	1.46867	1.467038	1.46867	0
2018-04-20 06:50:36	1.46604	1.466827	1.46604	0
2018-04-20 07:00:36	1.46551	1.466748	1.46551	0
2018-04-20 07:10:36	1.46867	1.466827	1.46867	0
2018-04-20 07:20:36	1.46683	1.46688	1.46683	0
2018-04-20 07:30:36	1.46894	1.467197	1.46894	0
2018-04-20 07:40:36	1.4692	1.467408	1.4692	0
2018-04-20 07:50:36	1.46709	1.467513	1.46709	0
2018-04-20 08:00:36	1.46656	1.467618	1.46656	0
2018-04-20 08:10:36	1.4663	1.467381	1.4663	0
2018-04-20 08:20:31	1.46788	1.467302	1.46788	0
2018-04-20 08:30:36	1.46973	1.467671	1.46973	0
2018-04-20 08:40:36	1.46656	1.467776	1.46656	0
2018-04-20 08:50:35	1.46841	1.46775	1.46841	0
2018-04-20 09:00:36	1.46735	1.467802	1.46735	0
2018-04-20 09:10:37	1.46894	1.467802	1.46894	0
2018-04-20 09:20:35	1.46973	1.467855	1.46973	0
2018-04-20 09:30:36	1.47025	1.468171	1.47025	0
2018-04-20 09:40:36	1.46709	1.468224	1.46709	0
2018-04-20 09:50:37	1.46788	1.468382	1.46788	0
2018-04-20 10:00:36	1.4692	1.468514	1.4692	0
2018-04-20 10:10:36	1.46815	1.468356	1.46815	0
2018-04-20 10:20:36	1.47025	1.468725	1.47025	0
2018-04-20 10:30:36	1.46999	1.468883	1.46999	0
2018-04-20 10:40:31	1.46656	1.468804	1.46656	0
2018-04-20 10:50:36	1.46762	1.468672	1.46762	0
2018-04-20 11:00:36	1.46762	1.468461	1.46762	0
2018-04-20 11:10:36	1.46973	1.468409	1.46973	0
2018-04-20 11:20:36	1.47025	1.468725	1.47025	0
2018-04-20 11:30:36	1.46999	1.468936	1.46999	0
2018-04-20 11:40:37	1.46841	1.468857	1.46841	0
2018-04-20 11:50:36	1.46999	1.469041	1.46999	0
2018-04-20 12:00:36	1.46709	1.468725	1.46709	0
2018-04-20 12:10:37	1.46999	1.468725	1.46999	0
2018-04-20 12:20:36	1.47025	1.469094	1.47025	0
2018-04-20 12:30:36	1.46999	1.469331	1.46999	0
2018-04-20 12:40:37	1.46867	1.469436	1.46867	0
2018-04-20 12:50:46	1.46946	1.469409	1.46946	0
2018-04-20 13:00:31	1.46867	1.469251	1.46867	0
2018-04-20 13:10:37	1.46815	1.469067	1.46815	0
2018-04-20 13:20:35	1.46841	1.469067	1.46841	0
2018-04-20 13:30:37	1.46788	1.468856	1.46788	0
2018-04-20 13:40:37	1.46867	1.469014	1.46867	0
2018-04-20 13:50:37	1.46735	1.46875	1.46735	0
2018-04-20 14:00:36	1.46683	1.468408	1.46683	0
2018-04-20 14:10:36	1.47025	1.468434	1.47025	0
2018-04-20 14:20:36	1.46946	1.468513	1.46946	0
2018-04-20 14:30:36	1.46815	1.468382	1.46815	0
2018-04-20 14:40:37	1.46735	1.46825	1.46735	0
2018-04-20 14:50:36	1.46999	1.468434	1.46999	0
2018-04-20 15:00:36	1.46999	1.468592	1.46999	0
2018-04-20 15:10:37	1.46894	1.468698	1.46894	0
2018-04-20 15:20:31	1.46999	1.46883	1.46999	0
2018-04-20 15:30:36	1.46683	1.468778	1.46683	0
2018-04-20 15:40:36	1.46867	1.468962	1.46867	0
2018-04-20 15:50:36	1.46683	1.46862	1.46683	0
2018-04-20 16:00:37	1.46946	1.46862	1.46946	0
2018-04-20 16:10:36	1.46762	1.468567	1.46762	0
2018-04-20 16:20:37	1.47052	1.468884	1.47052	0
2018-04-20 16:30:36	1.4692	1.468805	1.4692	0
2018-04-20 16:40:36	1.46815	1.468621	1.46815	0
2018-04-20 16:50:36	1.46894	1.468621	1.46894	0
2018-04-20 17:00:36	1.46867	1.468489	1.46867	0
2018-04-20 17:10:36	1.4692	1.468726	1.4692	0
2018-04-20 17:20:36	1.46894	1.468753	1.46894	0
2018-04-20 17:30:36	1.46867	1.468937	1.46867	0
2018-04-20 17:40:46	1.47052	1.469043	1.47052	0
2018-04-20 17:50:31	1.46841	1.469122	1.46841	0
2018-04-20 18:00:36	1.46683	1.468753	1.46683	0
2018-04-20 18:10:36	1.46709	1.468542	1.46709	0
2018-04-20 18:20:36	1.46841	1.468568	1.46841	0
2018-04-20 18:30:36	1.46841	1.468515	1.46841	0
2018-04-20 18:40:36	1.46999	1.468647	1.46999	0
2018-04-20 18:50:36	1.46709	1.468436	1.46709	0
2018-04-20 19:00:36	1.46841	1.468383	1.46841	0
2018-04-20 19:10:36	1.46894	1.46841	1.46894	0
2018-04-20 19:20:36	1.4692	1.468278	1.4692	0
2018-04-20 19:30:37	1.46683	1.46812	1.46683	0
2018-04-20 19:40:36	1.46894	1.468331	1.46894	0
2018-04-20 19:50:35	1.4692	1.468542	1.4692	0
2018-04-20 20:00:57	1.46709	1.46841	1.46709	0
2018-04-20 20:10:31	1.46815	1.468384	1.46815	0
2018-04-20 20:20:36	1.46709	1.468094	1.46709	0
2018-04-20 20:30:36	1.46973	1.468358	1.46973	0
2018-04-20 20:40:35	1.46867	1.468384	1.46867	0
2018-04-20 20:50:37	1.46709	1.468199	1.46709	0
2018-04-20 21:00:36	1.46735	1.468014	1.46735	0
2018-04-20 21:10:36	1.46735	1.468066	1.46735	0
2018-04-20 21:20:36	1.46815	1.467987	1.46815	0
2018-04-20 21:30:37	1.46709	1.467776	1.46709	0
2018-04-20 21:40:36	1.46815	1.467882	1.46815	0
2018-04-20 21:50:34	1.46709	1.467776	1.46709	0
2018-04-20 22:00:38	1.47025	1.468092	1.47025	0
2018-04-20 22:10:36	1.46841	1.46796	1.46841	0
2018-04-20 22:20:36	1.46735	1.467828	1.46735	0
2018-04-20 22:30:30	1.47025	1.468144	1.47025	0
2018-04-20 22:40:37	1.46709	1.468118	1.46709	0
2018-04-20 22:50:36	1.4692	1.468303	1.4692	0
2018-04-20 23:00:36	1.46815	1.468303	1.46815	0
2018-04-20 23:10:36	1.46999	1.468593	1.46999	0
2018-04-20 23:20:36	1.46946	1.468724	1.46946	0
2018-04-20 23:30:35	1.46762	1.468777	1.46762	0
2018-04-20 23:40:36	1.46709	1.468461	1.46709	0
2018-04-20 23:50:37	1.46709	1.468329	1.46709	0
2018-04-21 00:00:37	1.46735	1.468329	1.46735	0
2018-04-21 00:10:36	1.47052	1.468356	1.47052	0
2018-04-21 00:20:37	1.46894	1.468541	1.46894	0
2018-04-21 00:30:36	1.46683	1.468304	1.46683	0
2018-04-21 00:40:36	1.46999	1.468488	1.46999	0
2018-04-21 00:50:31	1.46894	1.468383	1.46894	0
2018-04-21 01:00:36	1.46735	1.468172	1.46735	0
2018-04-21 01:10:36	1.47025	1.468435	1.47025	0
2018-04-21 01:20:37	1.46946	1.468672	1.46946	0
2018-04-21 01:30:36	1.46999	1.468962	1.46999	0
2018-04-21 01:40:36	1.46709	1.468936	1.46709	0
2018-04-21 01:50:35	1.46973	1.468857	1.46973	0
2018-04-21 02:00:36	1.46709	1.468672	1.46709	0
2018-04-21 02:10:37	1.46788	1.468777	1.46788	0
2018-04-21 02:20:37	1.47052	1.46883	1.47052	0
2018-04-21 02:30:36	1.46946	1.468882	1.46946	0
2018-04-21 02:40:37	1.46999	1.469146	1.46999	0
2018-04-21 02:50:37	1.46894	1.469015	1.46894	0
2018-04-21 03:00:36	1.46788	1.468857	1.46788	0
2018-04-21 03:10:31	1.46815	1.468673	1.46815	0
2018-04-21 03:20:36	1.46709	1.468673	1.46709	0
2018-04-21 03:30:36	1.46762	1.468462	1.46762	0
2018-04-21 03:40:37	1.46815	1.468568	1.46815	0
2018-04-21 03:50:37	1.47025	1.468805	1.47025	0
2018-04-21 04:00:36	1.46683	1.468436	1.46683	0
2018-04-21 04:10:35	1.4692	1.46841	1.4692	0
2018-04-21 04:20:36	1.46735	1.468146	1.46735	0
2018-04-21 04:30:36	1.46999	1.468251	1.46999	0
2018-04-21 04:40:36	1.47025	1.468488	1.47025	0
2018-04-21 04:50:36	1.46946	1.468619	1.46946	0
2018-04-21 05:00:37	1.46788	1.468698	1.46788	0
2018-04-21 05:10:37	1.46815	1.468751	1.46815	0
2018-04-21 05:20:36	1.46735	1.468671	1.46735	0
2018-04-21 05:30:31	1.46894	1.46854	1.46894	0
2018-04-21 05:40:36	1.46867	1.468724	1.46867	0
2018-04-21 05:50:36	1.4692	1.468724	1.4692	0
2018-04-21 06:00:36	1.47052	1.469041	1.47052	0
2018-04-21 06:10:35	1.46735	1.468777	1.46735	0
2018-04-21 06:20:36	1.46762	1.468514	1.46762	0
2018-04-21 06:30:36	1.47025	1.468593	1.47025	0
2018-04-21 06:40:37	1.47052	1.468857	1.47052	0
2018-04-21 06:50:36	1.46815	1.468857	1.46815	0
2018-04-21 07:00:36	1.46815	1.468937	1.46815	0
2018-04-21 07:10:35	1.47025	1.469068	1.47025	0
2018-04-21 07:20:36	1.46894	1.469095	1.46894	0
2018-04-21 07:30:36	1.46894	1.469069	1.46894	0
2018-04-21 07:40:31	1.47052	1.469069	1.47052	0
2018-04-21 07:50:36	1.46735	1.469069	1.46735	0
2018-04-21 08:00:36	1.46973	1.46928	1.46973	0
2018-04-21 08:10:35	1.46815	1.46907	1.46815	0
2018-04-21 08:20:36	1.47052	1.46907	1.47052	0
2018-04-21 08:30:36	1.46709	1.468964	1.46709	0
2018-04-21 08:40:36	1.46999	1.469148	1.46999	0
2018-04-21 08:50:36	1.46735	1.468858	1.46735	0
2018-04-21 09:00:36	1.46973	1.468937	1.46973	0
2018-04-21 09:10:37	1.46709	1.468752	1.46709	0
2018-04-21 09:20:37	1.46841	1.468541	1.46841	0
2018-04-21 09:30:36	1.46973	1.468779	1.46973	0
2018-04-21 09:40:46	1.46735	1.468541	1.46735	0
2018-04-21 09:50:31	1.47078	1.468804	1.47078	0
2018-04-21 10:00:36	1.47104	1.468856	1.47104	0
2018-04-21 10:10:37	1.46735	1.468882	1.46735	0
2018-04-21 10:20:36	1.46788	1.468671	1.46788	0
2018-04-21 10:30:36	1.46815	1.468751	1.46815	0
2018-04-21 10:40:36	1.47078	1.468856	1.47078	0
2018-04-21 10:50:35	1.46762	1.468909	1.46762	0
2018-04-21 11:00:36	1.46735	1.468803	1.46735	0
2018-04-21 11:10:36	1.47078	1.468908	1.47078	0
2018-04-21 11:20:36	1.46735	1.468908	1.46735	0
2018-04-21 11:30:36	1.46894	1.468724	1.46894	0
2018-04-21 11:40:36	1.47052	1.468672	1.47052	0
2018-04-21 11:50:47	1.46894	1.468831	1.46894	0
2018-04-21 12:00:32	1.46867	1.46891	1.46867	0
2018-04-21 12:10:36	1.46735	1.46883	1.46735	0
2018-04-21 12:20:35	1.46841	1.468593	1.46841	0
2018-04-21 12:30:37	1.47025	1.468856	1.47025	0
2018-04-21 12:40:36	1.46762	1.468883	1.46762	0
2018-04-21 12:50:36	1.46973	1.468778	1.46973	0
2018-04-21 13:00:36	1.46946	1.468989	1.46946	0
2018-04-21 13:10:36	1.46762	1.468857	1.46762	0
2018-04-21 13:20:36	1.46867	1.468672	1.46867	0
2018-04-21 13:30:36	1.47104	1.468882	1.47104	0
2018-04-21 13:40:36	1.46894	1.468909	1.46894	0
2018-04-21 13:50:35	1.46762	1.468936	1.46762	0
2018-04-21 14:00:36	1.46946	1.469041	1.46946	0
2018-04-21 14:10:30	1.46815	1.468831	1.46815	0
2018-04-21 14:20:35	1.46815	1.468884	1.46815	0
2018-04-21 14:30:36	1.46841	1.468752	1.46841	0
2018-04-21 14:40:36	1.47104	1.46891	1.47104	0
2018-04-21 14:50:36	1.47131	1.469279	1.47131	0
2018-04-21 15:00:36	1.46973	1.469385	1.46973	0
2018-04-21 15:10:37	1.47104	1.469385	1.47104	0
2018-04-21 15:20:36	1.46973	1.469464	1.46973	0
2018-04-21 15:30:36	1.46973	1.469675	1.46973	0
2018-04-21 15:40:36	1.47078	1.469807	1.47078	0
2018-04-21 15:50:36	1.46894	1.469886	1.46894	0
2018-04-21 16:00:36	1.46973	1.470044	1.46973	0
2018-04-21 16:10:36	1.46762	1.469965	1.46762	0
2018-04-21 16:20:30	1.46841	1.469702	1.46841	0
2018-04-21 16:30:36	1.47025	1.469596	1.47025	0
2018-04-21 16:40:35	1.47104	1.469727	1.47104	0
2018-04-21 16:50:38	1.47052	1.469675	1.47052	0
2018-04-21 17:00:36	1.46894	1.469596	1.46894	0
2018-04-21 17:10:36	1.46999	1.469622	1.46999	0
2018-04-21 17:20:36	1.46788	1.469332	1.46788	0
2018-04-21 17:30:36	1.4692	1.469358	1.4692	0
2018-04-21 17:40:36	1.46841	1.469226	1.46841	0
2018-04-21 17:50:36	1.46762	1.469226	1.46762	0
2018-04-21 18:00:37	1.46867	1.469252	1.46867	0
2018-04-21 18:10:36	1.46867	1.469094	1.46867	0
2018-04-21 18:20:46	1.47052	1.469042	1.47052	0
2018-04-21 18:30:31	1.46788	1.468778	1.46788	0
2018-04-21 18:40:36	1.46841	1.468725	1.46841	0
2018-04-21 18:50:36	1.46762	1.468488	1.46762	0
2018-04-21 19:00:36	1.46946	1.468646	1.46946	0
2018-04-21 19:10:36	1.47078	1.468804	1.47078	0
2018-04-21 19:20:36	1.46999	1.468962	1.46999	0
2018-04-21 19:30:37	1.46841	1.469041	1.46841	0
2018-04-21 19:40:36	1.46735	1.468909	1.46735	0
2018-04-21 19:50:36	1.47025	1.469067	1.47025	0
2018-04-21 20:00:35	1.46815	1.46883	1.46815	0
2018-04-21 20:10:36	1.46973	1.469015	1.46973	0
2018-04-21 20:20:35	1.46815	1.468989	1.46815	0
2018-04-21 20:30:31	1.46762	1.468989	1.46762	0
2018-04-21 20:40:36	1.46815	1.468858	1.46815	0
2018-04-21 20:50:36	1.46999	1.468779	1.46999	0
2018-04-21 21:00:36	1.46762	1.468542	1.46762	0
2018-04-21 21:10:37	1.46735	1.468436	1.46735	0
2018-04-21 21:20:35	1.46762	1.468463	1.46762	0
2018-04-21 21:30:36	1.46867	1.468305	1.46867	0
2018-04-21 21:40:36	1.46894	1.468384	1.46894	0
2018-04-21 21:50:36	1.46973	1.468384	1.46973	0
2018-04-21 22:00:36	1.46788	1.468357	1.46788	0
2018-04-21 22:10:36	1.46735	1.46833	1.46735	0
2018-04-21 22:20:35	1.46999	1.468514	1.46999	0
2018-04-21 22:30:36	1.46815	1.46833	1.46815	0
2018-04-21 22:40:31	1.46894	1.468462	1.46894	0
2018-04-21 22:50:36	1.46788	1.468515	1.46788	0
2018-04-21 23:00:36	1.46735	1.468488	1.46735	0
2018-04-21 23:10:36	1.46709	1.46833	1.46709	0
2018-04-21 23:20:36	1.46709	1.468145	1.46709	0
2018-04-21 23:30:36	1.46894	1.468066	1.46894	0
2018-04-21 23:40:35	1.46815	1.468093	1.46815	0
2018-04-21 23:50:36	1.46735	1.468093	1.46735	0
2018-04-22 00:00:36	1.46788	1.467882	1.46788	0
2018-04-22 00:10:35	1.46867	1.467934	1.46867	0
2018-04-22 00:20:35	1.46867	1.467907	1.46867	0
2018-04-22 00:30:36	1.46946	1.468065	1.46946	0
2018-04-22 00:40:46	1.46735	1.468065	1.46735	0
2018-04-22 00:50:31	1.46999	1.468355	1.46999	0
2018-04-22 01:00:36	1.46946	1.468592	1.46946	0
2018-04-22 01:10:35	1.46999	1.468697	1.46999	0
2018-04-22 01:20:36	1.46762	1.468644	1.46762	0
2018-04-22 01:30:36	1.47052	1.468961	1.47052	0
2018-04-22 01:40:36	1.46735	1.468908	1.46735	0
2018-04-22 01:50:36	1.46709	1.46875	1.46709	0
2018-04-22 02:00:36	1.46815	1.468698	1.46815	0
2018-04-22 02:10:37	1.46788	1.46854	1.46788	0
2018-04-22 02:20:37	1.46894	1.468699	1.46894	0
2018-04-22 02:30:36	1.46841	1.468541	1.46841	0
2018-04-22 02:40:36	1.46946	1.468541	1.46946	0
2018-04-22 02:50:37	1.46788	1.46833	1.46788	0
2018-04-22 03:00:31	1.46709	1.468277	1.46709	0
2018-04-22 03:10:36	1.46973	1.468198	1.46973	0
2018-04-22 03:20:36	1.47052	1.468515	1.47052	0
2018-04-22 03:30:36	1.4692	1.468726	1.4692	0
2018-04-22 03:40:36	1.47025	1.468936	1.47025	0
2018-04-22 03:50:36	1.46867	1.469015	1.46867	0
2018-04-22 04:00:36	1.46709	1.46883	1.46709	0
2018-04-22 04:10:36	1.46841	1.46883	1.46841	0
2018-04-22 04:20:35	1.46946	1.46883	1.46946	0
2018-04-22 04:30:36	1.46894	1.468936	1.46894	0
2018-04-22 04:40:35	1.47025	1.469252	1.47025	0
2018-04-22 04:50:36	1.46999	1.469278	1.46999	0
2018-04-22 05:00:46	1.46735	1.468961	1.46735	0
2018-04-22 05:10:31	1.4692	1.468961	1.4692	0
2018-04-22 05:20:36	1.46735	1.468671	1.46735	0
2018-04-22 05:30:36	1.46815	1.468619	1.46815	0
2018-04-22 05:40:37	1.46683	1.468593	1.46683	0
2018-04-22 05:50:35	1.47025	1.468777	1.47025	0
2018-04-22 06:00:36	1.46999	1.46883	1.46999	0
2018-04-22 06:10:36	1.46946	1.468882	1.46946	0
2018-04-22 06:20:35	1.46946	1.468803	1.46946	0
2018-04-22 06:30:36	1.4692	1.468724	1.4692	0
2018-04-22 06:40:36	1.46946	1.468935	1.46946	0
2018-04-22 06:50:36	1.4692	1.468935	1.4692	0
2018-04-22 07:00:36	1.46946	1.469146	1.46946	0
2018-04-22 07:10:46	1.46709	1.46904	1.46709	0
2018-04-22 07:20:31	1.4692	1.469277	1.4692	0
2018-04-22 07:30:36	1.46867	1.469119	1.46867	0
2018-04-22 07:40:36	1.46841	1.468961	1.46841	0
2018-04-22 07:50:36	1.46815	1.46883	1.46815	0
2018-04-22 08:00:36	1.4692	1.468804	1.4692	0
2018-04-22 08:10:36	1.46683	1.468567	1.46683	0
2018-04-22 08:20:36	1.4692	1.468541	1.4692	0
2018-04-22 08:30:36	1.46683	1.468304	1.46683	0
2018-04-22 08:40:36	1.4692	1.468278	1.4692	0
2018-04-22 08:50:36	1.4692	1.468489	1.4692	0
2018-04-22 09:00:37	1.46683	1.468252	1.46683	0
2018-04-22 09:10:36	1.47025	1.46841	1.47025	0
2018-04-22 09:20:31	1.46788	1.468357	1.46788	0
2018-04-22 09:30:36	1.47025	1.468567	1.47025	0
2018-04-22 09:40:36	1.46683	1.46833	1.46683	0
2018-04-22 09:50:37	1.46762	1.468409	1.46762	0
2018-04-22 10:00:37	1.47052	1.468541	1.47052	0
2018-04-22 10:10:41	1.47025	1.468883	1.47025	0
2018-04-22 10:20:36	1.46709	1.468672	1.46709	0
2018-04-22 10:30:36	1.46946	1.468698	1.46946	0
2018-04-22 10:40:36	1.46735	1.46875	1.46735	0
2018-04-22 10:50:36	1.46894	1.468619	1.46894	0
2018-04-22 11:00:36	1.46999	1.46883	1.46999	0
2018-04-22 11:10:37	1.46815	1.46862	1.46815	0
2018-04-22 11:20:36	1.47052	1.468989	1.47052	0
2018-04-22 11:30:31	1.47078	1.469305	1.47078	0
2018-04-22 11:40:36	1.46894	1.469147	1.46894	0
2018-04-22 11:50:35	1.47052	1.469174	1.47052	0
2018-04-22 12:00:36	1.4692	1.469385	1.4692	0
2018-04-22 12:10:36	1.46762	1.469201	1.46762	0
2018-04-22 12:20:36	1.47025	1.469491	1.47025	0
2018-04-22 12:30:36	1.4692	1.469517	1.4692	0
2018-04-22 12:40:36	1.46841	1.469359	1.46841	0
2018-04-22 12:50:36	1.47052	1.469596	1.47052	0
2018-04-22 13:00:36	1.47078	1.469622	1.47078	0
2018-04-22 13:10:36	1.46946	1.46949	1.46946	0
2018-04-22 13:20:36	1.46867	1.469463	1.46867	0
2018-04-22 13:30:47	1.47078	1.469489	1.47078	0
2018-04-22 13:40:31	1.46894	1.469463	1.46894	0
2018-04-22 13:50:36	1.47052	1.469753	1.47052	0
2018-04-22 14:00:36	1.47078	1.469806	1.47078	0
2018-04-22 14:10:36	1.46894	1.46978	1.46894	0
2018-04-22 14:20:35	1.46735	1.469674	1.46735	0
2018-04-22 14:30:36	1.46815	1.469437	1.46815	0
2018-04-22 14:40:36	1.47052	1.469411	1.47052	0
2018-04-22 14:50:36	1.47078	1.469543	1.47078	0
2018-04-22 15:00:37	1.46735	1.469411	1.46735	0
2018-04-22 15:10:36	1.46841	1.469174	1.46841	0
2018-04-22 15:20:36	1.46735	1.469015	1.46735	0
2018-04-22 15:30:36	1.46999	1.468962	1.46999	0
2018-04-22 15:40:56	1.46735	1.468619	1.46735	0
2018-04-22 15:50:31	1.47078	1.468803	1.47078	0
2018-04-22 16:00:36	1.46735	1.468803	1.46735	0
2018-04-22 16:10:37	1.46894	1.468882	1.46894	0
2018-04-22 16:20:36	1.46867	1.468697	1.46867	0
2018-04-22 16:30:36	1.47025	1.468644	1.47025	0
2018-04-22 16:40:36	1.46946	1.468855	1.46946	0
2018-04-22 16:50:36	1.46946	1.46896	1.46946	0
2018-04-22 17:00:36	1.46973	1.469198	1.46973	0
2018-04-22 17:10:36	1.46815	1.469014	1.46815	0
2018-04-22 17:20:36	1.46894	1.469173	1.46894	0
2018-04-22 17:30:36	1.47078	1.469173	1.47078	0
2018-04-22 17:40:36	1.46735	1.469173	1.46735	0
2018-04-22 17:50:31	1.46735	1.469014	1.46735	0
2018-04-22 18:00:36	1.46815	1.468962	1.46815	0
2018-04-22 18:10:36	1.47078	1.469015	1.47078	0
2018-04-22 18:20:35	1.47078	1.469147	1.47078	0
2018-04-22 18:30:37	1.46762	1.468963	1.46762	0
2018-04-22 18:40:36	1.46815	1.468805	1.46815	0
2018-04-22 18:50:37	1.47052	1.469042	1.47052	0
2018-04-22 19:00:35	1.47052	1.4692	1.47052	0
2018-04-22 19:10:35	1.46946	1.469068	1.46946	0
2018-04-22 19:20:36	1.46735	1.469068	1.46735	0
2018-04-22 19:30:35	1.4692	1.469253	1.4692	0
2018-04-22 19:40:36	1.46709	1.469147	1.46709	0
2018-04-22 19:50:36	1.47052	1.469121	1.47052	0
2018-04-22 20:00:36	1.46867	1.46891	1.46867	0
2018-04-22 20:10:32	1.46946	1.469094	1.46946	0
2018-04-22 20:20:36	1.46788	1.469067	1.46788	0
2018-04-22 20:30:35	1.46815	1.46883	1.46815	0
2018-04-22 20:40:36	1.46709	1.468487	1.46709	0
2018-04-22 20:50:35	1.47078	1.468619	1.47078	0
2018-04-22 21:00:36	1.47052	1.468936	1.47052	0
2018-04-22 21:10:35	1.47052	1.469068	1.47052	0
2018-04-22 21:20:36	1.46735	1.469094	1.46735	0
2018-04-22 21:30:35	1.46841	1.468883	1.46841	0
2018-04-22 21:40:35	1.46815	1.468831	1.46815	0
2018-04-22 21:50:35	1.46894	1.468779	1.46894	0
2018-04-22 22:00:36	1.46815	1.468806	1.46815	0
2018-04-22 22:10:35	1.46788	1.468779	1.46788	0
2018-04-22 22:20:38	1.46735	1.468805	1.46735	0
2018-04-22 22:30:31	1.46709	1.468436	1.46709	0
2018-04-22 22:40:37	1.46762	1.468146	1.46762	0
2018-04-22 22:50:36	1.46788	1.467882	1.46788	0
2018-04-22 23:00:36	1.46946	1.468093	1.46946	0
2018-04-22 23:10:36	1.46894	1.468146	1.46894	0
2018-04-22 23:20:36	1.46735	1.468066	1.46735	0
2018-04-22 23:30:36	1.47025	1.468197	1.47025	0
2018-04-22 23:40:35	1.47078	1.46846	1.47078	0
2018-04-22 23:50:36	1.47104	1.468776	1.47104	0
2018-04-23 00:00:36	1.46735	1.468776	1.46735	0
2018-04-23 00:10:36	1.47078	1.469145	1.47078	0
2018-04-23 00:20:36	1.46735	1.469118	1.46735	0
2018-04-23 00:30:37	1.4692	1.46925	1.4692	0
2018-04-23 00:40:31	1.46735	1.469039	1.46735	0
2018-04-23 00:50:36	1.47025	1.46917	1.47025	0
2018-04-23 01:00:35	1.46841	1.469276	1.46841	0
2018-04-23 01:10:35	1.46762	1.469013	1.46762	0
2018-04-23 01:20:35	1.46894	1.468829	1.46894	0
2018-04-23 01:30:36	1.46762	1.468487	1.46762	0
2018-04-23 01:40:37	1.47052	1.468804	1.47052	0
2018-04-23 01:50:35	1.46762	1.468488	1.46762	0
2018-04-23 02:00:36	1.47025	1.468778	1.47025	0
2018-04-23 02:10:37	1.46815	1.468673	1.46815	0
2018-04-23 02:20:36	1.46946	1.468884	1.46946	0
2018-04-23 02:30:36	1.46788	1.468647	1.46788	0
2018-04-23 02:40:36	1.46841	1.468647	1.46841	0
2018-04-23 02:50:56	1.46815	1.4687	1.46815	0
2018-04-23 03:00:31	1.4692	1.468726	1.4692	0
2018-04-23 03:10:36	1.4692	1.468884	1.4692	0
2018-04-23 03:20:35	1.4692	1.468752	1.4692	0
2018-04-23 03:30:36	1.46815	1.468805	1.46815	0
2018-04-23 03:40:37	1.46762	1.468542	1.46762	0
2018-04-23 03:50:36	1.47104	1.468831	1.47104	0
2018-04-23 04:00:36	1.46894	1.468779	1.46894	0
2018-04-23 04:10:36	1.47104	1.469095	1.47104	0
2018-04-23 04:20:36	1.46867	1.469121	1.46867	0
2018-04-23 04:30:36	1.46788	1.469094	1.46788	0
2018-04-23 04:40:36	1.46867	1.469041	1.46867	0
2018-04-23 04:50:34	1.46841	1.468962	1.46841	0
2018-04-23 05:00:38	1.46762	1.468804	1.46762	0
2018-04-23 05:10:31	1.46735	1.468724	1.46735	0
2018-04-23 05:20:36	1.46762	1.468724	1.46762	0
2018-04-23 05:30:36	1.46762	1.468382	1.46762	0
2018-04-23 05:40:37	1.46788	1.468276	1.46788	0
2018-04-23 05:50:36	1.47131	1.468303	1.47131	0
2018-04-23 06:00:36	1.46762	1.468198	1.46762	0
2018-04-23 06:10:36	1.46788	1.468198	1.46788	0
2018-04-23 06:20:36	1.46788	1.468119	1.46788	0
2018-04-23 06:30:36	1.46867	1.468145	1.46867	0
2018-04-23 06:40:36	1.47052	1.468435	1.47052	0
2018-04-23 06:50:36	1.46946	1.468646	1.46946	0
2018-04-23 07:00:36	1.47052	1.468936	1.47052	0
2018-04-23 07:10:36	1.4721	1.469384	1.4721	0
2018-04-23 07:20:56	1.47052	1.469648	1.47052	0
2018-04-23 07:30:31	1.46946	1.469463	1.46946	0
2018-04-23 07:40:36	1.47183	1.469884	1.47183	0
2018-04-23 07:50:36	1.47262	1.470358	1.47262	0
2018-04-23 08:00:36	1.4721	1.47078	1.4721	0
2018-04-23 08:10:35	1.4721	1.471123	1.4721	0
2018-04-23 08:20:35	1.47052	1.471123	1.47052	0
2018-04-23 08:30:36	1.47289	1.471466	1.47289	0
2018-04-23 08:40:36	1.47262	1.471676	1.47262	0
2018-04-23 08:50:36	1.47289	1.471755	1.47289	0
2018-04-23 09:00:36	1.47236	1.471939	1.47236	0
2018-04-23 09:10:36	1.47052	1.472045	1.47052	0
2018-04-23 09:20:37	1.47341	1.472203	1.47341	0
2018-04-23 09:30:46	1.47025	1.471966	1.47025	0
2018-04-23 09:40:32	1.46973	1.471729	1.46973	0
2018-04-23 09:50:36	1.47315	1.471834	1.47315	0
2018-04-23 10:00:36	1.47052	1.471834	1.47052	0
2018-04-23 10:10:36	1.47183	1.471728	1.47183	0
2018-04-23 10:20:35	1.47315	1.471781	1.47315	0
2018-04-23 10:30:36	1.46999	1.471491	1.46999	0
2018-04-23 10:40:36	1.47368	1.471623	1.47368	0
2018-04-23 10:50:36	1.47131	1.471702	1.47131	0
2018-04-23 11:00:36	1.47289	1.47165	1.47289	0
2018-04-23 11:10:36	1.47394	1.472019	1.47394	0
2018-04-23 11:20:36	1.47157	1.472203	1.47157	0
2018-04-23 11:30:36	1.47078	1.471966	1.47078	0
2018-04-23 11:40:36	1.47262	1.472176	1.47262	0
2018-04-23 11:50:31	1.47104	1.472097	1.47104	0
2018-04-23 12:00:37	1.47236	1.472018	1.47236	0
2018-04-23 12:10:36	1.47131	1.47215	1.47131	0
2018-04-23 12:20:36	1.47368	1.47215	1.47368	0
2018-04-23 12:30:36	1.47289	1.472308	1.47289	0
2018-04-23 12:40:36	1.47341	1.47236	1.47341	0
2018-04-23 12:50:36	1.47341	1.472307	1.47341	0
2018-04-23 13:00:36	1.47341	1.472491	1.47341	0
2018-04-23 13:10:36	1.47289	1.472702	1.47289	0
2018-04-23 13:20:36	1.47236	1.472676	1.47236	0
2018-04-23 13:30:36	1.47236	1.472808	1.47236	0
2018-04-23 13:40:35	1.47341	1.472913	1.47341	0
2018-04-23 13:50:36	1.47394	1.473176	1.47394	0
2018-04-23 14:00:36	1.47394	1.473202	1.47394	0
2018-04-23 14:10:31	1.47262	1.473175	1.47262	0
2018-04-23 14:20:34	1.47052	1.472886	1.47052	0
2018-04-23 14:30:36	1.47131	1.472676	1.47131	0
2018-04-23 14:40:36	1.47078	1.472413	1.47078	0
2018-04-23 14:50:36	1.47078	1.472202	1.47078	0
2018-04-23 15:00:36	1.47183	1.472149	1.47183	0
2018-04-23 15:10:36	1.4721	1.472123	1.4721	0
2018-04-23 15:20:37	1.47104	1.471886	1.47104	0
2018-04-23 15:30:36	1.47368	1.47186	1.47368	0
2018-04-23 15:40:36	1.47236	1.471702	1.47236	0
2018-04-23 15:50:36	1.47025	1.471465	1.47025	0
2018-04-23 16:00:36	1.47236	1.471649	1.47236	0
2018-04-23 16:10:37	1.46999	1.471517	1.46999	0
2018-04-23 16:20:32	1.47104	1.471543	1.47104	0
2018-04-23 16:30:36	1.47315	1.47178	1.47315	0
2018-04-23 16:40:36	1.47236	1.471833	1.47236	0
2018-04-23 16:50:36	1.46946	1.471569	1.46946	0
2018-04-23 17:00:36	1.46973	1.471438	1.46973	0
2018-04-23 17:10:37	1.47078	1.471148	1.47078	0
2018-04-23 17:20:37	1.47052	1.470964	1.47052	0
2018-04-23 17:30:35	1.4721	1.471149	1.4721	0
2018-04-23 17:40:36	1.47183	1.471096	1.47183	0
2018-04-23 17:50:35	1.4721	1.471307	1.4721	0
2018-04-23 18:00:36	1.46999	1.471202	1.46999	0
2018-04-23 18:10:35	1.47052	1.470939	1.47052	0
2018-04-23 18:20:36	1.47183	1.470886	1.47183	0
2018-04-23 18:30:36	1.47262	1.471202	1.47262	0
2018-04-23 18:40:31	1.46999	1.471228	1.46999	0
2018-04-23 18:50:36	1.47289	1.471439	1.47289	0
2018-04-23 19:00:36	1.46946	1.471333	1.46946	0
2018-04-23 19:10:36	1.47025	1.471148	1.47025	0
2018-04-23 19:20:36	1.47236	1.471201	1.47236	0
2018-04-23 19:30:36	1.47104	1.471095	1.47104	0
2018-04-23 19:40:35	1.46999	1.471095	1.46999	0
2018-04-23 19:50:36	1.47104	1.471147	1.47104	0
2018-04-23 20:00:36	1.47262	1.471226	1.47262	0
2018-04-23 20:10:36	1.47236	1.4712	1.47236	0
2018-04-23 20:20:36	1.46999	1.4712	1.46999	0
2018-04-23 20:30:36	1.46946	1.470857	1.46946	0
2018-04-23 20:40:36	1.46946	1.470857	1.46946	0
2018-04-23 20:50:46	1.4721	1.471042	1.4721	0
2018-04-23 21:00:31	1.47262	1.471068	1.47262	0
2018-04-23 21:10:36	1.47078	1.471042	1.47078	0
2018-04-23 21:20:36	1.47157	1.4712	1.47157	0
2018-04-23 21:30:36	1.4721	1.471306	1.4721	0
2018-04-23 21:40:36	1.46973	1.471017	1.46973	0
2018-04-23 21:50:36	1.47183	1.470964	1.47183	0
2018-04-23 22:00:36	1.47131	1.471096	1.47131	0
2018-04-23 22:10:36	1.4692	1.47107	1.4692	0
2018-04-23 22:20:37	1.47131	1.471255	1.47131	0
2018-04-23 22:30:36	1.47236	1.471281	1.47236	0
2018-04-23 22:40:35	1.47104	1.471123	1.47104	0
2018-04-23 22:50:36	1.47131	1.471176	1.47131	0
2018-04-23 23:00:36	1.4692	1.470939	1.4692	0
2018-04-23 23:10:36	1.47131	1.47086	1.47131	0
2018-04-23 23:20:30	1.47262	1.471149	1.47262	0
2018-04-23 23:30:36	1.47157	1.471123	1.47157	0
2018-04-23 23:40:36	1.47052	1.471044	1.47052	0
2018-04-23 23:50:36	1.47052	1.471176	1.47052	0
2018-04-24 00:00:36	1.4721	1.471255	1.4721	0
2018-04-24 00:10:36	1.47157	1.471176	1.47157	0
2018-04-24 00:20:36	1.47131	1.471203	1.47131	0
2018-04-24 00:30:36	1.4692	1.470992	1.4692	0
2018-04-24 00:40:36	1.47236	1.471308	1.47236	0
2018-04-24 00:50:36	1.46867	1.471044	1.46867	0
2018-04-24 01:00:36	1.47052	1.470834	1.47052	0
2018-04-24 01:10:36	1.4721	1.470887	1.4721	0
2018-04-24 01:20:36	1.46973	1.470808	1.46973	0
2018-04-24 01:30:36	1.47183	1.470939	1.47183	0
2018-04-24 01:40:56	1.47131	1.47086	1.47131	0
2018-04-24 01:50:31	1.46973	1.470676	1.46973	0
2018-04-24 02:00:37	1.46894	1.470439	1.46894	0
2018-04-24 02:10:38	1.47157	1.470676	1.47157	0
2018-04-24 02:20:35	1.4692	1.47036	1.4692	0
2018-04-24 02:30:37	1.46894	1.470387	1.46894	0
2018-04-24 02:40:36	1.46946	1.470281	1.46946	0
2018-04-24 02:50:36	1.4692	1.469991	1.4692	0
2018-04-24 03:00:36	1.46999	1.470017	1.46999	0
2018-04-24 03:10:36	1.47236	1.47007	1.47236	0
2018-04-24 03:20:37	1.46999	1.469938	1.46999	0
2018-04-24 03:30:36	1.47131	1.470096	1.47131	0
2018-04-24 03:40:36	1.46973	1.470175	1.46973	0
2018-04-24 03:50:36	1.46999	1.470017	1.46999	0
2018-04-24 04:00:31	1.47078	1.470175	1.47078	0
2018-04-24 04:10:36	1.47183	1.470464	1.47183	0
2018-04-24 04:20:36	1.46894	1.470412	1.46894	0
2018-04-24 04:30:36	1.46894	1.470386	1.46894	0
2018-04-24 04:40:35	1.47025	1.470412	1.47025	0
2018-04-24 04:50:42	1.46999	1.470175	1.46999	0
2018-04-24 05:00:36	1.4692	1.470096	1.4692	0
2018-04-24 05:10:36	1.47052	1.470017	1.47052	0
2018-04-24 05:20:36	1.4692	1.469964	1.4692	0
2018-04-24 05:30:36	1.46894	1.469859	1.46894	0
2018-04-24 05:40:36	1.47131	1.469912	1.47131	0
2018-04-24 05:50:37	1.46894	1.469623	1.46894	0
2018-04-24 06:00:38	1.47052	1.469781	1.47052	0
2018-04-24 06:10:36	1.4721	1.470097	1.4721	0
2018-04-24 06:20:46	1.47131	1.470203	1.47131	0
2018-04-24 06:30:31	1.46999	1.470203	1.46999	0
2018-04-24 06:40:37	1.47262	1.470545	1.47262	0
2018-04-24 06:50:36	1.47104	1.470597	1.47104	0
2018-04-24 07:00:37	1.46946	1.470623	1.46946	0
2018-04-24 07:10:36	1.47157	1.470886	1.47157	0
2018-04-24 07:20:36	1.46999	1.470754	1.46999	0
2018-04-24 07:30:36	1.47183	1.471043	1.47183	0
2018-04-24 07:40:36	1.47341	1.471332	1.47341	0
2018-04-24 07:50:36	1.47025	1.471147	1.47025	0
2018-04-24 08:00:36	1.47104	1.47112	1.47104	0
2018-04-24 08:10:36	1.47262	1.471383	1.47262	0
2018-04-24 08:20:35	1.47157	1.471278	1.47157	0
2018-04-24 08:30:36	1.47078	1.471252	1.47078	0
2018-04-24 08:40:36	1.47052	1.471358	1.47052	0
2018-04-24 08:50:30	1.47157	1.471358	1.47157	0
2018-04-24 09:00:37	1.47104	1.471463	1.47104	0
2018-04-24 09:10:37	1.47025	1.471305	1.47025	0
2018-04-24 09:20:37	1.47157	1.471121	1.47157	0
2018-04-24 09:30:36	1.47341	1.471437	1.47341	0
2018-04-24 09:40:36	1.47052	1.471385	1.47052	0
2018-04-24 09:50:36	1.47236	1.471359	1.47236	0
2018-04-24 10:00:37	1.47236	1.471438	1.47236	0
2018-04-24 10:10:36	1.47315	1.471675	1.47315	0
2018-04-24 10:20:36	1.47368	1.471991	1.47368	0
2018-04-24 10:30:36	1.47368	1.472202	1.47368	0
2018-04-24 10:40:36	1.47052	1.47215	1.47052	0
2018-04-24 10:50:35	1.47262	1.472387	1.47262	0
2018-04-24 11:00:36	1.47394	1.472624	1.47394	0
2018-04-24 11:10:31	1.4742	1.472703	1.4742	0
2018-04-24 11:20:37	1.47183	1.472834	1.47183	0
2018-04-24 11:30:36	1.4742	1.473018	1.4742	0
2018-04-24 11:40:36	1.47157	1.472939	1.47157	0
2018-04-24 11:50:35	1.47289	1.472913	1.47289	0
2018-04-24 12:00:36	1.47131	1.472676	1.47131	0
2018-04-24 12:10:36	1.47104	1.472412	1.47104	0
2018-04-24 12:20:36	1.47131	1.472491	1.47131	0
2018-04-24 12:30:36	1.47289	1.472518	1.47289	0
2018-04-24 12:40:35	1.47473	1.472597	1.47473	0
2018-04-24 12:50:36	1.47262	1.472439	1.47262	0
2018-04-24 13:00:36	1.4742	1.472676	1.4742	0
2018-04-24 13:10:36	1.4721	1.472466	1.4721	0
2018-04-24 13:20:36	1.47131	1.47244	1.47131	0
2018-04-24 13:30:46	1.47315	1.472466	1.47315	0
2018-04-24 13:40:31	1.47341	1.472676	1.47341	0
2018-04-24 13:50:36	1.47368	1.47294	1.47368	0
2018-04-24 14:00:36	1.47104	1.472913	1.47104	0
2018-04-24 14:10:36	1.47131	1.472755	1.47131	0
2018-04-24 14:20:36	1.47183	1.472465	1.47183	0
2018-04-24 14:30:36	1.47078	1.472281	1.47078	0
2018-04-24 14:40:36	1.4742	1.472281	1.4742	0
2018-04-24 14:50:36	1.47183	1.472254	1.47183	0
2018-04-24 15:00:37	1.47447	1.47257	1.47447	0
2018-04-24 15:10:36	1.47394	1.472649	1.47394	0
2018-04-24 15:20:36	1.47183	1.472491	1.47183	0
2018-04-24 15:30:36	1.47052	1.472175	1.47052	0
2018-04-24 15:40:36	1.47394	1.472465	1.47394	0
2018-04-24 15:50:36	1.47025	1.472359	1.47025	0
2018-04-24 16:00:31	1.47183	1.472359	1.47183	0
2018-04-24 16:10:36	1.47289	1.47257	1.47289	0
2018-04-24 16:20:35	1.47368	1.472518	1.47368	0
2018-04-24 16:30:37	1.47368	1.472703	1.47368	0
2018-04-24 16:40:35	1.47183	1.472439	1.47183	0
2018-04-24 16:50:36	1.47368	1.472413	1.47368	0
2018-04-24 17:00:35	1.47341	1.472571	1.47341	0
2018-04-24 17:10:36	1.47157	1.472676	1.47157	0
2018-04-24 17:20:36	1.47078	1.47236	1.47078	0
2018-04-24 17:30:36	1.47157	1.472492	1.47157	0
2018-04-24 17:40:36	1.47025	1.472334	1.47025	0
2018-04-24 17:50:36	1.4721	1.472255	1.4721	0
2018-04-24 18:00:36	1.47289	1.472176	1.47289	0
2018-04-24 18:10:36	1.47341	1.472149	1.47341	0
2018-04-24 18:20:35	1.47104	1.47207	1.47104	0
2018-04-24 18:30:31	1.47262	1.471964	1.47262	0
2018-04-24 18:40:37	1.47025	1.471648	1.47025	0
2018-04-24 18:50:36	1.47262	1.471753	1.47262	0
2018-04-24 19:00:36	1.47025	1.4717	1.47025	0
2018-04-24 19:10:35	1.47341	1.471884	1.47341	0
2018-04-24 19:20:35	1.47236	1.472095	1.47236	0
2018-04-24 19:30:36	1.47131	1.472016	1.47131	0
2018-04-24 19:40:36	1.47131	1.471858	1.47131	0
2018-04-24 19:50:37	1.46999	1.471516	1.46999	0
2018-04-24 20:00:36	1.47052	1.471464	1.47052	0
2018-04-24 20:10:36	1.47025	1.471227	1.47025	0
2018-04-24 20:20:37	1.47052	1.471254	1.47052	0
2018-04-24 20:30:36	1.46999	1.470991	1.46999	0
2018-04-24 20:40:36	1.47025	1.470991	1.47025	0
2018-04-24 20:50:56	1.47052	1.470702	1.47052	0
2018-04-24 21:00:31	1.47131	1.470597	1.47131	0
2018-04-24 21:10:36	1.47262	1.470728	1.47262	0
2018-04-24 21:20:36	1.47236	1.470833	1.47236	0
2018-04-24 21:30:36	1.47078	1.470912	1.47078	0
2018-04-24 21:40:36	1.46999	1.470859	1.46999	0
2018-04-24 21:50:36	1.47157	1.470991	1.47157	0
2018-04-24 22:00:36	1.47315	1.471254	1.47315	0
2018-04-24 22:10:36	1.47052	1.471307	1.47052	0
2018-04-24 22:20:36	1.47052	1.471334	1.47052	0
2018-04-24 22:30:36	1.46973	1.471255	1.46973	0
2018-04-24 22:40:35	1.46999	1.471123	1.46999	0
2018-04-24 22:50:37	1.4721	1.471071	1.4721	0
2018-04-24 23:00:37	1.46973	1.470808	1.46973	0
2018-04-24 23:10:36	1.47025	1.470755	1.47025	0
2018-04-24 23:20:46	1.47157	1.470913	1.47157	0
2018-04-24 23:30:31	1.47262	1.471018	1.47262	0
2018-04-24 23:40:37	1.47183	1.470886	1.47183	0
2018-04-24 23:50:36	1.47289	1.471123	1.47289	0
2018-04-25 00:00:36	1.46999	1.47107	1.46999	0
2018-04-25 00:10:36	1.4721	1.471307	1.4721	0
2018-04-25 00:20:36	1.46999	1.471307	1.46999	0
2018-04-25 00:30:36	1.47131	1.471228	1.47131	0
2018-04-25 00:40:36	1.46946	1.471201	1.46946	0
2018-04-25 00:50:36	1.47078	1.471254	1.47078	0
2018-04-25 01:00:36	1.47104	1.471201	1.47104	0
2018-04-25 01:10:36	1.47289	1.471228	1.47289	0
2018-04-25 01:20:36	1.46999	1.471044	1.46999	0
2018-04-25 01:30:36	1.46973	1.470728	1.46973	0
2018-04-25 01:40:36	1.47157	1.470886	1.47157	0
2018-04-25 01:50:46	1.47052	1.470728	1.47052	0
2018-04-25 02:00:33	1.47052	1.470781	1.47052	0
2018-04-25 02:10:37	1.47104	1.470754	1.47104	0
2018-04-25 02:20:37	1.4692	1.470728	1.4692	0
2018-04-25 02:30:34	1.47078	1.470728	1.47078	0
2018-04-25 02:40:36	1.47262	1.470886	1.47262	0
2018-04-25 02:50:36	1.47262	1.470859	1.47262	0
2018-04-25 03:00:36	1.47262	1.471122	1.47262	0
2018-04-25 03:10:36	1.47131	1.47128	1.47131	0
2018-04-25 03:20:36	1.47052	1.471175	1.47052	0
2018-04-25 03:30:36	1.47131	1.471254	1.47131	0
2018-04-25 03:40:36	1.47025	1.471227	1.47025	0
2018-04-25 03:50:36	1.4721	1.471333	1.4721	0
2018-04-25 04:00:36	1.47236	1.471649	1.47236	0
2018-04-25 04:10:36	1.46946	1.471517	1.46946	0
2018-04-25 04:20:56	1.4692	1.471175	1.4692	0
2018-04-25 04:30:31	1.47236	1.471149	1.47236	0
2018-04-25 04:40:36	1.46999	1.470886	1.46999	0
2018-04-25 04:50:36	1.46946	1.470701	1.46946	0
2018-04-25 05:00:37	1.47078	1.470727	1.47078	0
2018-04-25 05:10:36	1.47025	1.470621	1.47025	0
2018-04-25 05:20:36	1.47131	1.470727	1.47131	0
2018-04-25 05:30:36	1.46946	1.470463	1.46946	0
2018-04-25 05:40:36	1.47131	1.470358	1.47131	0
2018-04-25 05:50:37	1.46894	1.470306	1.46894	0
2018-04-25 06:00:36	1.4721	1.470596	1.4721	0
2018-04-25 06:10:36	1.47183	1.470543	1.47183	0
2018-04-25 06:20:36	1.47104	1.470648	1.47104	0
2018-04-25 06:30:37	1.47104	1.470806	1.47104	0
2018-04-25 06:40:36	1.47289	1.471017	1.47289	0
2018-04-25 06:50:30	1.47104	1.471096	1.47104	0
2018-04-25 07:00:38	1.47052	1.471017	1.47052	0
2018-04-25 07:10:36	1.47315	1.471386	1.47315	0
2018-04-25 07:20:36	1.47025	1.47128	1.47025	0
2018-04-25 07:30:36	1.47052	1.471438	1.47052	0
2018-04-25 07:40:36	1.47078	1.471306	1.47078	0
2018-04-25 07:50:36	1.47315	1.471438	1.47315	0
2018-04-25 08:00:38	1.47236	1.47157	1.47236	0
2018-04-25 08:10:36	1.47394	1.47186	1.47394	0
2018-04-25 08:20:36	1.4721	1.471781	1.4721	0
2018-04-25 08:30:36	1.47131	1.471808	1.47131	0
2018-04-25 08:40:37	1.47104	1.47186	1.47104	0
2018-04-25 08:50:36	1.47104	1.471649	1.47104	0
2018-04-25 08:51:36	---

2018-04-25 12:50:14	1.47368	1.47368	1.47368	0
2018-04-25 13:00:36	1.47341	1.473545	1.47341	0
2018-04-25 13:10:36	1.47236	1.47315	1.47236	0
2018-04-25 13:20:36	1.47289	1.473085	1.47289	0
2018-04-25 13:30:35	1.47552	1.473572	1.47552	0
2018-04-25 13:40:40	1.47368	1.47359	1.47368	0
2018-04-25 13:50:33	1.47262	1.4734514285714	1.47262	0
2018-04-25 14:00:36	1.47499	1.47364375	1.47499	0
2018-04-25 14:10:36	1.47552	1.4738522222222	1.47552	0
2018-04-25 14:20:36	1.47499	1.473966	1.47499	0
2018-04-25 14:30:36	1.47289	1.473887	1.47289	0
2018-04-25 14:40:37	1.47526	1.474072	1.47526	0
2018-04-25 14:50:36	1.47183	1.474019	1.47183	0
2018-04-25 15:00:36	1.47499	1.474229	1.47499	0
2018-04-25 15:10:37	1.47183	1.47386	1.47183	0
2018-04-25 15:20:35	1.47341	1.473833	1.47341	0
2018-04-25 15:30:36	1.47447	1.474018	1.47447	0
2018-04-25 15:40:38	1.47157	1.473676	1.47157	0
2018-04-25 15:50:37	1.47473	1.473597	1.47473	0
2018-04-25 16:00:36	1.47236	1.473334	1.47236	0
2018-04-25 16:10:56	1.47341	1.473386	1.47341	0
2018-04-25 16:20:32	1.47473	1.473333	1.47473	0
2018-04-25 16:30:36	1.47131	1.473281	1.47131	0
2018-04-25 16:40:37	1.47262	1.473044	1.47262	0
2018-04-25 16:50:36	1.47394	1.473255	1.47394	0
2018-04-25 17:00:35	1.47289	1.473203	1.47289	0
2018-04-25 17:10:36	1.4742	1.473176	1.4742	0
2018-04-25 17:20:36	1.47447	1.473466	1.47447	0
2018-04-25 17:30:36	1.47315	1.473308	1.47315	0
2018-04-25 17:40:37	1.4721	1.473282	1.4721	0
2018-04-25 17:50:36	1.47315	1.473256	1.47315	0
2018-04-25 18:00:36	1.4742	1.473203	1.4742	0
2018-04-25 18:10:35	1.47078	1.47315	1.47078	0
2018-04-25 18:20:36	1.47236	1.473124	1.47236	0
2018-04-25 18:30:37	1.47368	1.473098	1.47368	0
2018-04-25 18:40:46	1.47078	1.472887	1.47078	0
2018-04-25 18:50:32	1.47104	1.472571	1.47104	0
2018-04-25 19:00:36	1.47104	1.472228	1.47104	0
2018-04-25 19:10:36	1.47131	1.472044	1.47131	0
2018-04-25 19:20:36	1.47183	1.472017	1.47183	0
2018-04-25 19:30:37	1.47078	1.47178	1.47078	0
2018-04-25 19:40:36	1.47104	1.471464	1.47104	0
2018-04-25 19:50:36	1.47341	1.471727	1.47341	0
2018-04-25 20:00:36	1.47236	1.471727	1.47236	0
2018-04-25 20:10:36	1.47315	1.471674	1.47315	0
2018-04-25 20:20:37	1.47262	1.471858	1.47262	0
2018-04-25 20:30:37	1.47289	1.472043	1.47289	0
2018-04-25 20:40:36	1.47341	1.47228	1.47341	0
2018-04-25 20:50:36	1.47157	1.472306	1.47157	0
2018-04-25 21:00:36	1.47394	1.472517	1.47394	0
2018-04-25 21:10:56	1.47341	1.47278	1.47341	0
2018-04-25 21:20:32	1.47183	1.472859	1.47183	0
2018-04-25 21:30:36	1.47052	1.47257	1.47052	0
2018-04-25 21:40:36	1.47368	1.472702	1.47368	0
2018-04-25 21:50:37	1.47368	1.472755	1.47368	0
2018-04-25 22:00:36	1.47341	1.472834	1.47341	0
2018-04-25 22:10:36	1.47157	1.472702	1.47157	0
2018-04-25 22:20:36	1.47368	1.472729	1.47368	0
2018-04-25 22:30:36	1.47078	1.47265	1.47078	0
2018-04-25 22:40:36	1.47289	1.472545	1.47289	0
2018-04-25 22:50:36	1.4721	1.472414	1.4721	0
2018-04-25 23:00:35	1.47368	1.472599	1.47368	0
2018-04-25 23:10:36	1.47157	1.472704	1.47157	0
2018-04-25 23:20:36	1.47289	1.472625	1.47289	0
2018-04-25 23:30:36	1.47025	1.472282	1.47025	0
2018-04-25 23:40:46	1.47052	1.471993	1.47052	0
2018-04-25 23:50:31	1.47262	1.472098	1.47262	0
2018-04-26 00:00:36	1.47157	1.471887	1.47157	0
2018-04-26 00:10:36	1.47289	1.472098	1.47289	0
2018-04-26 00:20:35	1.47078	1.471887	1.47078	0
2018-04-26 00:30:35	1.47368	1.472045	1.47368	0
2018-04-26 00:40:37	1.47104	1.471781	1.47104	0
2018-04-26 00:50:36	1.47025	1.471649	1.47025	0
2018-04-26 01:00:36	1.47104	1.471464	1.47104	0
2018-04-26 01:10:35	1.47341	1.47178	1.47341	0
2018-04-26 01:20:36	1.47368	1.472096	1.47368	0
2018-04-26 01:30:36	1.47052	1.471886	1.47052	0
2018-04-26 01:40:35	1.47315	1.472044	1.47315	0
2018-04-26 01:50:36	1.47236	1.471991	1.47236	0
2018-04-26 02:00:36	1.47078	1.471991	1.47078	0
2018-04-26 02:10:51	1.47025	1.471648	1.47025	0
2018-04-26 02:20:30	1.47025	1.471569	1.47025	0
2018-04-26 02:30:38	1.47025	1.471569	1.47025	0
2018-04-26 02:40:40	1.47052	1.471517	1.47052	0
2018-04-26 02:51:01	1.47078	1.471254	1.47078	0
2018-04-26 03:00:39	1.4721	1.471096	1.4721	0
2018-04-26 03:10:36	1.47157	1.471201	1.47157	0
2018-04-26 03:20:35	1.47368	1.471254	1.47368	0
2018-04-26 03:30:36	1.47341	1.471359	1.47341	0
2018-04-26 03:40:36	1.47262	1.471543	1.47262	0
2018-04-26 03:50:37	1.47315	1.471833	1.47315	0
2018-04-26 04:00:36	1.47262	1.47207	1.47262	0
2018-04-26 04:10:36	1.47262	1.472307	1.47262	0
2018-04-26 04:20:36	1.47052	1.472307	1.47052	0
2018-04-26 04:30:36	1.46999	1.472228	1.46999	0
2018-04-26 04:40:36	1.47315	1.472333	1.47315	0
2018-04-26 04:50:31	1.47262	1.472438	1.47262	0
2018-04-26 05:00:35	1.47025	1.472095	1.47025	0
2018-04-26 05:10:36	1.47078	1.471832	1.47078	0
2018-04-26 05:20:36	1.47025	1.471595	1.47025	0
2018-04-26 05:30:36	1.47262	1.471542	1.47262	0
2018-04-26 05:40:35	1.47315	1.471595	1.47315	0
2018-04-26 05:50:37	1.47052	1.471385	1.47052	0
2018-04-26 06:00:36	1.47289	1.471622	1.47289	0
2018-04-26 06:10:36	1.47104	1.471727	1.47104	0
2018-04-26 06:20:36	1.47078	1.47149	1.47078	0
2018-04-26 06:30:36	1.4721	1.471438	1.4721	0
2018-04-26 06:40:36	1.47157	1.47157	1.47157	0
2018-04-26 06:50:35	1.47025	1.471517	1.47025	0
2018-04-26 07:00:36	1.47341	1.471833	1.47341	0
2018-04-26 07:10:36	1.47104	1.471675	1.47104	0
2018-04-26 07:20:56	1.47341	1.471701	1.47341	0
2018-04-26 07:30:31	1.47368	1.472017	1.47368	0
2018-04-26 07:40:36	1.47394	1.472122	1.47394	0
2018-04-26 07:50:36	1.47394	1.472412	1.47394	0
2018-04-26 08:00:36	1.47341	1.472675	1.47341	0
2018-04-26 08:10:36	1.47104	1.472569	1.47104	0
2018-04-26 08:20:38	1.47341	1.472753	1.47341	0
2018-04-26 08:30:36	1.47236	1.472964	1.47236	0
2018-04-26 08:40:37	1.47078	1.472701	1.47078	0
2018-04-26 08:50:36	1.47025	1.472622	1.47025	0
2018-04-26 09:00:36	1.47131	1.472412	1.47131	0
2018-04-26 09:10:36	1.47315	1.472359	1.47315	0
2018-04-26 09:20:36	1.47262	1.472227	1.47262	0
2018-04-26 09:30:36	1.47368	1.472201	1.47368	0
2018-04-26 09:40:36	1.47025	1.471885	1.47025	0
2018-04-26 09:50:46	1.47262	1.472043	1.47262	0
2018-04-26 10:00:31	1.47131	1.471833	1.47131	0
2018-04-26 10:10:36	1.47183	1.47178	1.47183	0
2018-04-26 10:20:36	1.47341	1.472043	1.47341	0
2018-04-26 10:30:36	1.47104	1.472122	1.47104	0
2018-04-26 10:40:37	1.47394	1.472385	1.47394	0
2018-04-26 10:50:36	1.47289	1.472359	1.47289	0
2018-04-26 11:00:36	1.4742	1.472517	1.4742	0
2018-04-26 11:10:37	1.4742	1.472569	1.4742	0
2018-04-26 11:20:37	1.47262	1.472806	1.47262	0
2018-04-26 11:30:37	1.47368	1.472912	1.47368	0
2018-04-26 11:40:36	1.47341	1.473122	1.47341	0
2018-04-26 11:50:36	1.47315	1.473254	1.47315	0
2018-04-26 12:00:37	1.47131	1.473044	1.47131	0
2018-04-26 12:10:36	1.47341	1.473281	1.47341	0
2018-04-26 12:20:35	1.4721	1.473097	1.4721	0
2018-04-26 12:30:32	1.4721	1.473018	1.4721	0
2018-04-26 12:40:36	1.47078	1.472676	1.47078	0
2018-04-26 12:50:36	1.47315	1.472571	1.47315	0
2018-04-26 13:00:37	1.4721	1.472519	1.4721	0
2018-04-26 13:10:36	1.4742	1.472571	1.4742	0
2018-04-26 13:20:36	1.47104	1.472334	1.47104	0
2018-04-26 13:30:36	1.47394	1.472413	1.47394	0
2018-04-26 13:40:36	1.47078	1.47236	1.47078	0
2018-04-26 13:50:36	1.47341	1.47236	1.47341	0
2018-04-26 14:00:36	1.47368	1.472518	1.47368	0
2018-04-26 14:10:37	1.47262	1.47257	1.47262	0
2018-04-26 14:20:36	1.47262	1.472754	1.47262	0
2018-04-26 14:30:36	1.47078	1.472517	1.47078	0
2018-04-26 14:40:36	1.4721	1.472517	1.4721	0
2018-04-26 14:50:36	1.4721	1.472307	1.4721	0
2018-04-26 15:00:46	1.47104	1.472307	1.47104	0
2018-04-26 15:10:31	1.47368	1.472281	1.47368	0
2018-04-26 15:20:36	1.47157	1.47236	1.47157	0
2018-04-26 15:30:36	1.47183	1.472202	1.47183	0
2018-04-26 15:40:36	1.47236	1.47207	1.47236	0
2018-04-26 15:50:36	1.47078	1.471886	1.47078	0
2018-04-26 16:00:37	1.47315	1.471939	1.47315	0
2018-04-26 16:10:35	1.47262	1.472123	1.47262	0
2018-04-26 16:20:37	1.47157	1.47207	1.47157	0
2018-04-26 16:30:36	1.47368	1.472228	1.47368	0
2018-04-26 16:40:36	1.47078	1.472202	1.47078	0
2018-04-26 16:50:36	1.47262	1.472096	1.47262	0
2018-04-26 17:00:36	1.47025	1.471964	1.47025	0
2018-04-26 17:10:36	1.47236	1.472017	1.47236	0
2018-04-26 17:20:37	1.47157	1.471938	1.47157	0
2018-04-26 17:30:36	1.47078	1.471938	1.47078	0
2018-04-26 17:40:32	1.47025	1.471648	1.47025	0
2018-04-26 17:50:36	1.47104	1.47149	1.47104	0
2018-04-26 18:00:35	1.47341	1.471674	1.47341	0
2018-04-26 18:10:36	1.47341	1.471647	1.47341	0
2018-04-26 18:20:35	1.47315	1.471884	1.47315	0
2018-04-26 18:30:36	1.4721	1.471832	1.4721	0
2018-04-26 18:40:36	1.46999	1.471806	1.46999	0
2018-04-26 18:50:34	1.46999	1.471569	1.46999	0
2018-04-26 19:00:36	1.47052	1.471464	1.47052	0
2018-04-26 19:10:36	1.47262	1.471648	1.47262	0
2018-04-26 19:20:37	1.47341	1.471964	1.47341	0
2018-04-26 19:30:36	1.47262	1.472122	1.47262	0
2018-04-26 19:40:34	1.47315	1.472096	1.47315	0
2018-04-26 19:50:36	1.47236	1.471991	1.47236	0
2018-04-26 20:00:36	1.47025	1.471701	1.47025	0
2018-04-26 20:10:51	1.47052	1.471543	1.47052	0
2018-04-26 20:20:31	1.46973	1.471517	1.46973	0
2018-04-26 20:30:36	1.46946	1.471464	1.46946	0
2018-04-26 20:40:36	1.47052	1.471464	1.47052	0
2018-04-26 20:50:36	1.47236	1.471438	1.47236	0
2018-04-26 21:00:37	1.47131	1.471228	1.47131	0
2018-04-26 21:10:36	1.47078	1.471044	1.47078	0
2018-04-26 21:20:42	1.47025	1.470754	1.47025	0
2018-04-26 21:30:36	1.47289	1.470807	1.47289	0
2018-04-26 21:40:37	1.47078	1.47086	1.47078	0
2018-04-26 21:50:37	1.47289	1.471097	1.47289	0
2018-04-26 22:00:36	1.47236	1.47136	1.47236	0
2018-04-26 22:10:37	1.47104	1.471518	1.47104	0
2018-04-26 22:20:36	1.46999	1.471465	1.46999	0
2018-04-26 22:30:36	1.46973	1.471202	1.46973	0
2018-04-26 22:40:36	1.46946	1.471017	1.46946	0
2018-04-26 22:50:32	1.46973	1.470912	1.46973	0
2018-04-26 23:00:36	1.47236	1.471123	1.47236	0
2018-04-26 23:10:36	1.47289	1.471123	1.47289	0
2018-04-26 23:20:36	1.47157	1.471202	1.47157	0
2018-04-26 23:30:36	1.46973	1.470886	1.46973	0
2018-04-26 23:40:36	1.47262	1.470912	1.47262	0
2018-04-26 23:50:36	1.46973	1.470781	1.46973	0
2018-04-27 00:00:36	1.46999	1.470781	1.46999	0
2018-04-27 00:10:36	1.46973	1.470781	1.46973	0
2018-04-27 00:20:36	1.47262	1.471097	1.47262	0
2018-04-27 00:30:37	1.47289	1.471413	1.47289	0
2018-04-27 00:40:36	1.47104	1.471281	1.47104	0
2018-04-27 00:50:36	1.46999	1.470991	1.46999	0
2018-04-27 01:00:36	1.47025	1.470859	1.47025	0
2018-04-27 01:10:36	1.47025	1.470911	1.47025	0
2018-04-27 01:20:47	1.46946	1.470595	1.46946	0
2018-04-27 01:30:31	1.47289	1.470911	1.47289	0
2018-04-27 01:40:34	1.47078	1.47099	1.47078	0
2018-04-27 01:50:36	1.46946	1.470963	1.46946	0
2018-04-27 02:00:37	1.47131	1.470832	1.47131	0
2018-04-27 02:10:54	1.4721	1.470753	1.4721	0
2018-04-27 02:20:35	1.47183	1.470832	1.47183	0
2018-04-27 02:30:41	1.47236	1.471069	1.47236	0
2018-04-27 02:40:52	1.47078	1.471122	1.47078	0
2018-04-27 02:51:04	1.47262	1.471359	1.47262	0
2018-04-27 03:00:56	1.47052	1.471465	1.47052	0
2018-04-27 03:10:37	1.47289	1.471465	1.47289	0
2018-04-27 03:20:36	1.47289	1.471676	1.47289	0
2018-04-27 03:30:36	1.47289	1.472019	1.47289	0
2018-04-27 03:40:36	1.47078	1.471966	1.47078	0
2018-04-27 03:50:37	1.47025	1.471781	1.47025	0
2018-04-27 04:00:31	1.47183	1.471781	1.47183	0
2018-04-27 04:10:35	1.47262	1.471807	1.47262	0
2018-04-27 04:20:36	1.4721	1.471939	1.4721	0
2018-04-27 04:30:36	1.47236	1.471913	1.47236	0
2018-04-27 04:40:36	1.47131	1.471992	1.47131	0
2018-04-27 04:50:36	1.47025	1.471728	1.47025	0
2018-04-27 05:00:37	1.47104	1.471543	1.47104	0
2018-04-27 05:10:36	1.46946	1.4712	1.46946	0
2018-04-27 05:20:36	1.47289	1.471411	1.47289	0
2018-04-27 05:30:37	1.46973	1.471359	1.46973	0
2018-04-27 05:40:36	1.47236	1.471412	1.47236	0
2018-04-27 05:50:36	1.47157	1.471307	1.47157	0
2018-04-27 06:00:37	1.47131	1.471228	1.47131	0
2018-04-27 06:10:36	1.47236	1.471228	1.47236	0
2018-04-27 06:20:36	1.47025	1.471122	1.47025	0
2018-04-27 06:30:56	1.47289	1.471386	1.47289	0
2018-04-27 06:40:32	1.47289	1.471571	1.47289	0
2018-04-27 06:50:36	1.46946	1.471571	1.46946	0
2018-04-27 07:00:37	1.46946	1.471228	1.46946	0
2018-04-27 07:10:34	1.47262	1.471517	1.47262	0
2018-04-27 07:20:36	1.47236	1.471517	1.47236	0
2018-04-27 07:30:36	1.4721	1.47157	1.4721	0
2018-04-27 07:40:37	1.47104	1.471543	1.47104	0
2018-04-27 07:50:37	1.4721	1.471517	1.4721	0
2018-04-27 08:00:36	1.46946	1.471438	1.46946	0
2018-04-27 08:10:36	1.47131	1.47128	1.47131	0
2018-04-27 08:20:36	1.46946	1.470937	1.46946	0
2018-04-27 08:30:36	1.47052	1.471043	1.47052	0
2018-04-27 08:40:37	1.47289	1.471386	1.47289	0
2018-04-27 08:50:36	1.47262	1.471386	1.47262	0
2018-04-27 09:00:41	1.47052	1.471202	1.47052	0
2018-04-27 09:10:32	1.47131	1.471123	1.47131	0
2018-04-27 09:20:37	1.46973	1.470992	1.46973	0
2018-04-27 09:30:36	1.46946	1.470728	1.46946	0
2018-04-27 09:40:37	1.47315	1.471097	1.47315	0
2018-04-27 09:50:36	1.47262	1.471228	1.47262	0
2018-04-27 10:00:36	1.46973	1.471255	1.46973	0
2018-04-27 10:10:36	1.47183	1.471386	1.47183	0
2018-04-27 10:20:36	1.47025	1.471122	1.47025	0
2018-04-27 10:30:36	1.47157	1.471017	1.47157	0
2018-04-27 10:40:36	1.46999	1.470964	1.46999	0
2018-04-27 10:50:36	1.47236	1.471069	1.47236	0
2018-04-27 11:00:36	1.47341	1.471437	1.47341	0
2018-04-27 11:10:36	1.47025	1.471516	1.47025	0
2018-04-27 11:20:36	1.47315	1.471516	1.47315	0
2018-04-27 11:30:36	1.47289	1.471543	1.47289	0
2018-04-27 11:41:01	1.46973	1.471543	1.46973	0
2018-04-27 11:50:33	1.47025	1.471385	1.47025	0
2018-04-27 12:00:36	1.47183	1.471543	1.47183	0
2018-04-27 12:10:36	1.47341	1.471727	1.47341	0
2018-04-27 12:20:36	1.47052	1.47178	1.47052	0
2018-04-27 12:30:41	1.47289	1.471833	1.47289	0
2018-04-27 12:40:36	1.47183	1.471675	1.47183	0
2018-04-27 12:50:36	1.46999	1.471649	1.46999	0
2018-04-27 13:00:37	1.47315	1.471649	1.47315	0
2018-04-27 13:10:36	1.47025	1.471385	1.47025	0
2018-04-27 13:20:36	1.47157	1.471569	1.47157	0
2018-04-27 13:30:36	1.47131	1.471675	1.47131	0
2018-04-27 13:40:36	1.47157	1.471649	1.47157	0
2018-04-27 13:50:35	1.47157	1.471465	1.47157	0
2018-04-27 14:00:37	1.47078	1.471491	1.47078	0
2018-04-27 14:10:40	1.47183	1.471385	1.47183	0
2018-04-27 14:20:31	1.4721	1.471412	1.4721	0
2018-04-27 14:30:36	1.47104	1.471517	1.47104	0
2018-04-27 14:40:36	1.47052	1.471254	1.47052	0
2018-04-27 14:50:36	1.46999	1.471228	1.46999	0
2018-04-27 15:00:36	1.47315	1.471386	1.47315	0
2018-04-27 15:10:36	1.47341	1.471596	1.47341	0
2018-04-27 15:20:36	1.47341	1.47178	1.47341	0
2018-04-27 15:30:37	1.47341	1.471964	1.47341	0
2018-04-27 15:40:36	1.47368	1.472254	1.47368	0
2018-04-27 15:50:36	1.47262	1.472333	1.47262	0
2018-04-27 16:00:36	1.4721	1.472333	1.4721	0
2018-04-27 16:10:37	1.47341	1.47257	1.47341	0
2018-04-27 16:20:36	1.47341	1.472859	1.47341	0
2018-04-27 16:30:36	1.47078	1.472938	1.47078	0
2018-04-27 16:40:36	1.47025	1.472648	1.47025	0
2018-04-27 16:51:00	1.47262	1.472569	1.47262	0
2018-04-27 17:00:29	1.47368	1.472596	1.47368	0
2018-04-27 17:10:37	1.47368	1.472623	1.47368	0
2018-04-27 17:20:36	1.47341	1.472596	1.47341	0
2018-04-27 17:30:36	1.47157	1.472491	1.47157	0
2018-04-27 17:40:36	1.47052	1.472333	1.47052	0
2018-04-27 17:50:37	1.47289	1.472281	1.47289	0
2018-04-27 18:00:36	1.47025	1.471965	1.47025	0
2018-04-27 18:10:37	1.47368	1.472255	1.47368	0
2018-04-27 18:20:36	1.47157	1.472387	1.47157	0
2018-04-27 18:30:34	1.47315	1.47244	1.47315	0
2018-04-27 18:40:36	1.47104	1.472176	1.47104	0
2018-04-27 18:50:36	1.47183	1.471991	1.47183	0
2018-04-27 19:00:36	1.47315	1.471965	1.47315	0
2018-04-27 19:10:36	1.47236	1.472044	1.47236	0
2018-04-27 19:20:41	1.47368	1.47236	1.47368	0
2018-04-27 19:30:31	1.47368	1.472439	1.47368	0
2018-04-27 19:40:36	1.47025	1.472439	1.47025	0
2018-04-27 19:50:37	1.47183	1.472254	1.47183	0
2018-04-27 20:00:37	1.47236	1.472333	1.47236	0
2018-04-27 20:10:36	1.47262	1.47228	1.47262	0
2018-04-27 20:20:36	1.47025	1.472201	1.47025	0
2018-04-27 20:30:36	1.47341	1.472359	1.47341	0
2018-04-27 20:40:35	1.47183	1.472227	1.47183	0
2018-04-27 20:50:36	1.47341	1.472332	1.47341	0
2018-04-27 21:00:36	1.4721	1.472174	1.4721	0
2018-04-27 21:10:36	1.47025	1.471831	1.47025	0
2018-04-27 21:20:36	1.47262	1.472068	1.47262	0
2018-04-27 21:30:36	1.47131	1.472016	1.47131	0
2018-04-27 21:40:36	1.46999	1.471779	1.46999	0
2018-04-27 21:50:36	1.47183	1.4717	1.47183	0
2018-04-27 22:01:01	1.47315	1.47199	1.47315	0
2018-04-27 22:10:30	1.47315	1.471964	1.47315	0
2018-04-27 22:20:34	1.47025	1.471806	1.47025	0
2018-04-27 22:30:37	1.46973	1.471438	1.46973	0
2018-04-27 22:40:36	1.47104	1.471332	1.47104	0
2018-04-27 22:50:35	1.47183	1.47149	1.47183	0
2018-04-27 23:00:36	1.47183	1.471411	1.47183	0
2018-04-27 23:10:36	1.47052	1.471332	1.47052	0
2018-04-27 23:20:36	1.47052	1.471385	1.47052	0
2018-04-27 23:30:36	1.46999	1.471201	1.46999	0
2018-04-27 23:40:36	1.46973	1.470859	1.46973	0
2018-04-27 23:50:35	1.47289	1.470833	1.47289	0
2018-04-28 00:00:36	1.47289	1.471097	1.47289	0
2018-04-28 00:10:36	1.47025	1.471149	1.47025	0
2018-04-28 00:20:35	1.47236	1.471281	1.47236	0
2018-04-28 00:30:41	1.46946	1.471044	1.46946	0
2018-04-28 00:40:31	1.46946	1.470807	1.46946	0
2018-04-28 00:50:36	1.47262	1.471017	1.47262	0
2018-04-28 01:00:36	1.46973	1.470938	1.46973	0
2018-04-28 01:10:36	1.47078	1.471017	1.47078	0
2018-04-28 01:20:36	1.46999	1.471043	1.46999	0
2018-04-28 01:30:35	1.47262	1.471016	1.47262	0
2018-04-28 01:40:36	1.47183	1.47091	1.47183	0
2018-04-28 01:50:36	1.46946	1.470831	1.46946	0
2018-04-28 02:00:36	1.46999	1.470594	1.46999	0
2018-04-28 02:10:53	1.4721	1.470858	1.4721	0
2018-04-28 02:20:38	1.47262	1.471174	1.47262	0
2018-04-28 02:30:39	1.47025	1.470937	1.47025	0
2018-04-28 02:40:36	1.47262	1.471226	1.47262	0
2018-04-28 02:50:38	1.47025	1.471173	1.47025	0
2018-04-28 03:00:48	1.47025	1.471199	1.47025	0
2018-04-28 03:10:32	1.4692	1.470857	1.4692	0
2018-04-28 03:20:37	1.47236	1.47091	1.47236	0
2018-04-28 03:30:36	1.46973	1.470937	1.46973	0
2018-04-28 03:40:38	1.47052	1.47099	1.47052	0
2018-04-28 03:50:36	1.47052	1.470832	1.47052	0
2018-04-28 04:00:36	1.46946	1.470516	1.46946	0
2018-04-28 04:10:36	1.4721	1.470701	1.4721	0
2018-04-28 04:20:35	1.47078	1.470517	1.47078	0
2018-04-28 04:30:36	1.4721	1.470702	1.4721	0
2018-04-28 04:40:36	1.4692	1.470597	1.4692	0
2018-04-28 04:50:36	1.46894	1.470571	1.46894	0
2018-04-28 05:00:36	1.46894	1.470229	1.46894	0
2018-04-28 05:10:36	1.47157	1.470413	1.47157	0
2018-04-28 05:20:36	1.4721	1.470571	1.4721	0
2018-04-28 05:30:51	1.46973	1.470492	1.46973	0
2018-04-28 05:40:31	1.47078	1.470624	1.47078	0
2018-04-28 05:50:36	1.46946	1.47036	1.46946	0
2018-04-28 06:00:36	1.46946	1.470228	1.46946	0
2018-04-28 06:10:36	1.47183	1.470201	1.47183	0
2018-04-28 06:20:35	1.47236	1.470517	1.47236	0
2018-04-28 06:30:36	1.47078	1.470701	1.47078	0
2018-04-28 06:40:36	1.4692	1.470727	1.4692	0
2018-04-28 06:50:36	1.47236	1.470806	1.47236	0
2018-04-28 07:00:36	1.47025	1.470621	1.47025	0
2018-04-28 07:10:36	1.46973	1.470621	1.46973	0
2018-04-28 07:20:37	1.46999	1.470542	1.46999	0
2018-04-28 07:30:37	1.46946	1.470542	1.46946	0
2018-04-28 07:40:36	1.46946	1.470542	1.46946	0
2018-04-28 07:50:36	1.47104	1.470463	1.47104	0
2018-04-28 08:00:37	1.47236	1.470463	1.47236	0
2018-04-28 08:10:31	1.47078	1.470463	1.47078	0
2018-04-28 08:20:35	1.47236	1.470779	1.47236	0
2018-04-28 08:30:36	1.47157	1.4707	1.47157	0
2018-04-28 08:40:36	1.4692	1.470595	1.4692	0
2018-04-28 08:50:36	1.46946	1.470568	1.46946	0
2018-04-28 09:00:36	1.46946	1.470515	1.46946	0
2018-04-28 09:10:36	1.47262	1.470831	1.47262	0
2018-04-28 09:20:35	1.46946	1.470831	1.46946	0
2018-04-28 09:30:37	1.4692	1.470647	1.4692	0
2018-04-28 09:40:36	1.47262	1.470673	1.47262	0
2018-04-28 09:50:35	1.47104	1.470699	1.47104	0
2018-04-28 10:00:36	1.46973	1.470436	1.46973	0
2018-04-28 10:10:36	1.47078	1.470357	1.47078	0
2018-04-28 10:20:36	1.47236	1.470673	1.47236	0
2018-04-28 10:30:36	1.46946	1.470673	1.46946	0
2018-04-28 10:40:51	1.46973	1.4707	1.46973	0
2018-04-28 10:50:29	1.47262	1.4707	1.47262	0
2018-04-28 11:00:36	1.47157	1.470911	1.47157	0
2018-04-28 11:10:37	1.47052	1.471043	1.47052	0
2018-04-28 11:20:36	1.47289	1.47107	1.47289	0
2018-04-28 11:30:36	1.47236	1.471202	1.47236	0
2018-04-28 11:40:36	1.47183	1.471412	1.47183	0
2018-04-28 11:50:36	1.47236	1.47157	1.47236	0
2018-04-28 12:00:37	1.47052	1.471386	1.47052	0
2018-04-28 12:10:36	1.47236	1.471676	1.47236	0
2018-04-28 12:20:36	1.47078	1.471781	1.47078	0
2018-04-28 12:30:36	1.47131	1.47165	1.47131	0
2018-04-28 12:40:36	1.47104	1.471597	1.47104	0
2018-04-28 12:50:36	1.47131	1.471676	1.47131	0
2018-04-28 13:00:36	1.4721	1.471597	1.4721	0
2018-04-28 13:10:37	1.47025	1.471386	1.47025	0
2018-04-28 13:20:32	1.46999	1.471202	1.46999	0
2018-04-28 13:30:36	1.47183	1.471149	1.47183	0
2018-04-28 13:40:36	1.47052	1.471149	1.47052	0
2018-04-28 13:50:36	1.47341	1.471254	1.47341	0
2018-04-28 14:00:37	1.47315	1.471491	1.47315	0
2018-04-28 14:10:36	1.47262	1.471622	1.47262	0
2018-04-28 14:20:37	1.46973	1.471491	1.46973	0
2018-04-28 14:30:36	1.46999	1.471359	1.46999	0
2018-04-28 14:40:36	1.47262	1.471411	1.47262	0
2018-04-28 14:50:37	1.47025	1.471411	1.47025	0
2018-04-28 15:00:36	1.47315	1.471727	1.47315	0
2018-04-28 15:10:36	1.47104	1.471648	1.47104	0
2018-04-28 15:20:36	1.47289	1.471885	1.47289	0
2018-04-28 15:30:36	1.47341	1.471885	1.47341	0
2018-04-28 15:40:37	1.47315	1.471885	1.47315	0
2018-04-28 15:50:51	1.47104	1.471727	1.47104	0
2018-04-28 16:00:31	1.47341	1.472095	1.47341	0
2018-04-28 16:10:36	1.47052	1.472148	1.47052	0
2018-04-28 16:20:36	1.47183	1.472069	1.47183	0
2018-04-28 16:30:36	1.47315	1.472359	1.47315	0
2018-04-28 16:40:36	1.4721	1.472254	1.4721	0
2018-04-28 16:50:37	1.47131	1.472281	1.47131	0
2018-04-28 17:00:36	1.47052	1.472044	1.47052	0
2018-04-28 17:10:36	1.47052	1.471755	1.47052	0
2018-04-28 17:20:35	1.47315	1.471755	1.47315	0
2018-04-28 17:30:36	1.47078	1.471729	1.47078	0
2018-04-28 17:40:37	1.47157	1.471545	1.47157	0
2018-04-28 17:50:36	1.47289	1.471782	1.47289	0
2018-04-28 18:00:36	1.47262	1.471861	1.47262	0
2018-04-28 18:10:34	1.47078	1.471624	1.47078	0
2018-04-28 18:20:36	1.47315	1.471729	1.47315	0
2018-04-28 18:30:32	1.47025	1.471623	1.47025	0
2018-04-28 18:40:36	1.47078	1.471649	1.47078	0
2018-04-28 18:50:36	1.46973	1.47157	1.46973	0
2018-04-28 19:00:36	1.47289	1.471544	1.47289	0
2018-04-28 19:10:35	1.47262	1.471728	1.47262	0
2018-04-28 19:20:36	1.47025	1.471596	1.47025	0
2018-04-28 19:30:35	1.47078	1.471385	1.47078	0
2018-04-28 19:40:36	1.47315	1.471438	1.47315	0
2018-04-28 19:50:36	1.47315	1.471675	1.47315	0
2018-04-28 20:00:36	1.46999	1.471359	1.46999	0
2018-04-28 20:10:35	1.47289	1.471623	1.47289	0
2018-04-28 20:20:36	1.47236	1.471781	1.47236	0
2018-04-28 20:30:35	1.47262	1.47207	1.47262	0
2018-04-28 20:40:36	1.47131	1.471912	1.47131	0
2018-04-28 20:50:35	1.47131	1.471781	1.47131	0
2018-04-28 21:00:51	1.47157	1.471913	1.47157	0
2018-04-28 21:10:32	1.47025	1.47186	1.47025	0
2018-04-28 21:20:36	1.47183	1.471728	1.47183	0
2018-04-28 21:30:36	1.47341	1.471754	1.47341	0
2018-04-28 21:40:35	1.47078	1.471833	1.47078	0
2018-04-28 21:50:36	1.47183	1.471727	1.47183	0
2018-04-28 22:00:36	1.47289	1.47178	1.47289	0
2018-04-28 22:10:36	1.47341	1.471859	1.47341	0
2018-04-28 22:20:36	1.47183	1.471911	1.47183	0
2018-04-28 22:30:37	1.47157	1.471937	1.47157	0
2018-04-28 22:40:36	1.47236	1.472016	1.47236	0
2018-04-28 22:50:36	1.47289	1.47228	1.47289	0
2018-04-28 23:00:35	1.46999	1.472096	1.46999	0
2018-04-28 23:10:36	1.47183	1.471938	1.47183	0
2018-04-28 23:20:36	1.47157	1.472017	1.47157	0
2018-04-28 23:30:36	1.47104	1.471938	1.47104	0
2018-04-28 23:40:31	1.47157	1.471806	1.47157	0
2018-04-28 23:50:36	1.47262	1.471727	1.47262	0
2018-04-29 00:00:36	1.47262	1.471806	1.47262	0
2018-04-29 00:10:36	1.47262	1.471911	1.47262	0
2018-04-29 00:20:36	1.47341	1.472016	1.47341	0
2018-04-29 00:30:36	1.46999	1.471726	1.46999	0
2018-04-29 00:40:36	1.47289	1.472016	1.47289	0
2018-04-29 00:50:36	1.46999	1.471832	1.46999	0
2018-04-29 01:00:35	1.47052	1.471727	1.47052	0
2018-04-29 01:10:36	1.47104	1.471727	1.47104	0
2018-04-29 01:20:35	1.47236	1.471806	1.47236	0
2018-04-29 01:30:36	1.47131	1.471675	1.47131	0
2018-04-29 01:40:37	1.47104	1.471517	1.47104	0
2018-04-29 01:50:35	1.47025	1.47128	1.47025	0
2018-04-29 02:00:37	1.47025	1.470964	1.47025	0
2018-04-29 02:10:48	1.47131	1.471096	1.47131	0
2018-04-29 02:20:35	1.46999	1.470806	1.46999	0
2018-04-29 02:30:51	1.46999	1.470806	1.46999	0
2018-04-29 02:40:38	1.47341	1.471095	1.47341	0
2018-04-29 02:51:02	1.47236	1.471227	1.47236	0
2018-04-29 03:00:39	1.46999	1.47099	1.46999	0
2018-04-29 03:10:37	1.47025	1.470884	1.47025	0
2018-04-29 03:20:36	1.47078	1.470858	1.47078	0
2018-04-29 03:30:36	1.47236	1.471069	1.47236	0
2018-04-29 03:40:36	1.47104	1.471148	1.47104	0
2018-04-29 03:50:37	1.47341	1.471358	1.47341	0
2018-04-29 04:00:36	1.46999	1.471358	1.46999	0
2018-04-29 04:10:35	1.47104	1.471463	1.47104	0
2018-04-29 04:20:36	1.47315	1.471437	1.47315	0
2018-04-29 04:30:36	1.47236	1.471437	1.47236	0
2018-04-29 04:40:41	1.46999	1.471437	1.46999	0
2018-04-29 04:50:31	1.47315	1.471727	1.47315	0
2018-04-29 05:00:37	1.47315	1.471964	1.47315	0
2018-04-29 05:10:36	1.4721	1.471938	1.4721	0
2018-04-29 05:20:35	1.46999	1.471833	1.46999	0
2018-04-29 05:30:35	1.47025	1.471517	1.47025	0
2018-04-29 05:40:36	1.47236	1.471754	1.47236	0
2018-04-29 05:50:36	1.47236	1.471886	1.47236	0
2018-04-29 06:00:36	1.47341	1.471912	1.47341	0
2018-04-29 06:10:36	1.47315	1.471991	1.47315	0
2018-04-29 06:20:36	1.47078	1.47207	1.47078	0
2018-04-29 06:30:36	1.47341	1.472096	1.47341	0
2018-04-29 06:40:37	1.47289	1.47207	1.47289	0
2018-04-29 06:50:35	1.47262	1.472122	1.47262	0
2018-04-29 07:00:36	1.46999	1.472122	1.46999	0
2018-04-29 07:10:37	1.47289	1.472386	1.47289	0
2018-04-29 07:21:01	1.47315	1.472465	1.47315	0
2018-04-29 07:30:31	1.47104	1.472333	1.47104	0
2018-04-29 07:40:36	1.4721	1.472202	1.4721	0
2018-04-29 07:50:36	1.47183	1.47207	1.47183	0
2018-04-29 08:00:36	1.47236	1.472228	1.47236	0
2018-04-29 08:10:36	1.47183	1.47207	1.47183	0
2018-04-29 08:20:35	1.4721	1.471991	1.4721	0
2018-04-29 08:30:36	1.47262	1.471991	1.47262	0
2018-04-29 08:40:35	1.4721	1.472202	1.4721	0
2018-04-29 08:50:36	1.47262	1.472175	1.47262	0
2018-04-29 09:00:35	1.47341	1.472201	1.47341	0
2018-04-29 09:10:36	1.47262	1.472359	1.47262	0
2018-04-29 09:20:36	1.47341	1.47249	1.47341	0
2018-04-29 09:30:36	1.47052	1.472359	1.47052	0
2018-04-29 09:40:36	1.47025	1.472148	1.47025	0
2018-04-29 09:50:41	1.47315	1.47228	1.47315	0
2018-04-29 10:00:31	1.47052	1.472122	1.47052	0
2018-04-29 10:10:36	1.47025	1.471885	1.47025	0
2018-04-29 10:20:35	1.47315	1.47199	1.47315	0
2018-04-29 10:30:37	1.47183	1.471911	1.47183	0
2018-04-29 10:40:36	1.47025	1.471595	1.47025	0
2018-04-29 10:50:36	1.47025	1.471358	1.47025	0
2018-04-29 11:00:36	1.47315	1.471332	1.47315	0
2018-04-29 11:10:37	1.47341	1.471621	1.47341	0
2018-04-29 11:20:36	1.47236	1.471832	1.47236	0
2018-04-29 11:30:35	1.47078	1.471595	1.47078	0
2018-04-29 11:40:36	1.47052	1.471595	1.47052	0
2018-04-29 11:50:35	1.47262	1.471832	1.47262	0
2018-04-29 12:00:36	1.47052	1.471569	1.47052	0
2018-04-29 12:10:36	1.47025	1.471411	1.47025	0
2018-04-29 12:20:35	1.47052	1.471438	1.47052	0
2018-04-29 12:31:01	1.47289	1.471702	1.47289	0
2018-04-29 12:40:33	1.47236	1.471623	1.47236	0
2018-04-29 12:50:36	1.47262	1.471544	1.47262	0
2018-04-29 13:00:35	1.47157	1.471465	1.47157	0
2018-04-29 13:10:36	1.47078	1.471465	1.47078	0
2018-04-29 13:20:34	1.47131	1.471544	1.47131	0
2018-04-29 13:30:35	1.47078	1.47136	1.47078	0
2018-04-29 13:40:35	1.47052	1.47136	1.47052	0
2018-04-29 13:50:36	1.47236	1.471571	1.47236	0
2018-04-29 14:00:36	1.47236	1.471755	1.47236	0
2018-04-29 14:10:36	1.47104	1.47157	1.47104	0
2018-04-29 14:20:36	1.47183	1.471517	1.47183	0
2018-04-29 14:30:36	1.47052	1.471307	1.47052	0
2018-04-29 14:40:36	1.47157	1.471307	1.47157	0
2018-04-29 14:50:36	1.47131	1.47136	1.47131	0
2018-04-29 15:00:41	1.47289	1.471518	1.47289	0
2018-04-29 15:10:30	1.47157	1.471597	1.47157	0
2018-04-29 15:20:36	1.47315	1.47186	1.47315	0
2018-04-29 15:30:36	1.47052	1.471676	1.47052	0
2018-04-29 15:40:36	1.47078	1.471518	1.47078	0
2018-04-29 15:50:35	1.47052	1.471466	1.47052	0
2018-04-29 16:00:36	1.47052	1.471335	1.47052	0
2018-04-29 16:10:35	1.47368	1.471651	1.47368	0
2018-04-29 16:20:36	1.47052	1.471546	1.47052	0
2018-04-29 16:30:36	1.47368	1.471783	1.47368	0
2018-04-29 16:40:37	1.47368	1.471862	1.47368	0
2018-04-29 16:50:36	1.47236	1.471941	1.47236	0
2018-04-29 17:00:36	1.47262	1.471888	1.47262	0
2018-04-29 17:10:36	1.47262	1.472098	1.47262	0
2018-04-29 17:20:37	1.47315	1.472335	1.47315	0
2018-04-29 17:30:36	1.47131	1.472414	1.47131	0
2018-04-29 17:40:30	1.47078	1.47244	1.47078	0
2018-04-29 17:50:37	1.47368	1.47244	1.47368	0
2018-04-29 18:00:36	1.47157	1.472545	1.47157	0
2018-04-29 18:10:36	1.47104	1.472281	1.47104	0
2018-04-29 18:20:36	1.47157	1.47207	1.47157	0
2018-04-29 18:30:35	1.47341	1.472175	1.47341	0
2018-04-29 18:40:36	1.47078	1.471991	1.47078	0
2018-04-29 18:50:36	1.47183	1.471912	1.47183	0
2018-04-29 19:00:36	1.47157	1.471754	1.47157	0
2018-04-29 19:10:36	1.47078	1.471701	1.47078	0
2018-04-29 19:20:36	1.47078	1.471701	1.47078	0
2018-04-29 19:30:36	1.47052	1.471385	1.47052	0
2018-04-29 19:40:36	1.47368	1.471596	1.47368	0
2018-04-29 19:50:36	1.47104	1.471596	1.47104	0
2018-04-29 20:00:36	1.47289	1.471728	1.47289	0
2018-04-29 20:10:51	1.4721	1.471597	1.4721	0
2018-04-29 20:20:31	1.47315	1.471834	1.47315	0
2018-04-29 20:30:36	1.4742	1.472071	1.4742	0
2018-04-29 20:40:36	1.47394	1.472308	1.47394	0
2018-04-29 20:50:36	1.47157	1.472387	1.47157	0
2018-04-29 21:00:35	1.47368	1.472677	1.47368	0
2018-04-29 21:10:36	1.47315	1.47294	1.47315	0
2018-04-29 21:20:36	1.47394	1.472966	1.47394	0
2018-04-29 21:30:36	1.47289	1.473151	1.47289	0
2018-04-29 21:40:36	1.47289	1.473151	1.47289	0
2018-04-29 21:50:37	1.47236	1.473177	1.47236	0
2018-04-29 22:00:36	1.47368	1.47323	1.47368	0
2018-04-29 22:10:35	1.47394	1.473204	1.47394	0
2018-04-29 22:20:35	1.47131	1.472941	1.47131	0
2018-04-29 22:30:36	1.47078	1.472862	1.47078	0
2018-04-29 22:40:35	1.47368	1.472862	1.47368	0
2018-04-29 22:50:30	1.4742	1.472967	1.4742	0
2018-04-29 23:00:36	1.47131	1.472704	1.47131	0
2018-04-29 23:10:37	1.47341	1.472756	1.47341	0
2018-04-29 23:20:36	1.47447	1.472914	1.47447	0
2018-04-29 23:30:36	1.47289	1.472967	1.47289	0
2018-04-29 23:40:36	1.47262	1.472861	1.47262	0
2018-04-29 23:50:36	1.47078	1.472545	1.47078	0
2018-04-30 00:00:36	1.47368	1.472782	1.47368	0
2018-04-30 00:10:36	1.47104	1.472808	1.47104	0
2018-04-30 00:20:36	1.47368	1.472808	1.47368	0
2018-04-30 00:30:36	1.47078	1.472466	1.47078	0
2018-04-30 00:40:35	1.47341	1.472676	1.47341	0
2018-04-30 00:50:36	1.47262	1.472597	1.47262	0
2018-04-30 01:00:36	1.47394	1.472544	1.47394	0
2018-04-30 01:10:37	1.47183	1.472438	1.47183	0
2018-04-30 01:20:50	1.47368	1.472544	1.47368	0
2018-04-30 01:30:31	1.47368	1.472834	1.47368	0
2018-04-30 01:40:37	1.47104	1.47257	1.47104	0
2018-04-30 01:50:36	1.4742	1.472886	1.4742	0
2018-04-30 02:00:36	1.47157	1.472675	1.47157	0
2018-04-30 02:10:38	1.47368	1.472965	1.47368	0
2018-04-30 02:20:38	1.47394	1.473018	1.47394	0
2018-04-30 02:30:37	1.47183	1.472939	1.47183	0
2018-04-30 02:40:37	1.47368	1.472913	1.47368	0
2018-04-30 02:50:41	1.47104	1.472834	1.47104	0
2018-04-30 03:00:38	1.47131	1.472597	1.47131	0
2018-04-30 03:10:37	1.47236	1.472465	1.47236	0
2018-04-30 03:20:36	1.47131	1.472492	1.47131	0
2018-04-30 03:30:36	1.47262	1.472334	1.47262	0
2018-04-30 03:40:36	1.47104	1.472281	1.47104	0
2018-04-30 03:50:41	1.47447	1.47236	1.47447	0
2018-04-30 04:00:31	1.47157	1.472123	1.47157	0
2018-04-30 04:10:36	1.47447	1.472387	1.47447	0
2018-04-30 04:20:37	1.47183	1.472202	1.47183	0
2018-04-30 04:30:36	1.47131	1.472229	1.47131	0
2018-04-30 04:40:35	1.47447	1.472545	1.47447	0
2018-04-30 04:50:36	1.47315	1.472624	1.47315	0
2018-04-30 05:00:36	1.47236	1.472729	1.47236	0
2018-04-30 05:10:36	1.47157	1.472624	1.47157	0
2018-04-30 05:20:36	1.4742	1.47294	1.4742	0
2018-04-30 05:30:35	1.47447	1.47294	1.47447	0
2018-04-30 05:40:36	1.47183	1.472966	1.47183	0
2018-04-30 05:50:36	1.47104	1.472623	1.47104	0
2018-04-30 06:00:36	1.47183	1.472623	1.47183	0
2018-04-30 06:10:35	1.47394	1.472886	1.47394	0
2018-04-30 06:20:36	1.4721	1.472649	1.4721	0
2018-04-30 06:31:00	1.47131	1.472465	1.47131	0
2018-04-30 06:40:31	1.4742	1.472649	1.4742	0
2018-04-30 06:50:35	1.4742	1.472912	1.4742	0
2018-04-30 07:00:36	1.47157	1.472649	1.47157	0
2018-04-30 07:10:37	1.4742	1.472622	1.4742	0
2018-04-30 07:20:36	1.47394	1.472833	1.47394	0
2018-04-30 07:30:37	1.47157	1.472886	1.47157	0
2018-04-30 07:40:36	1.47368	1.473071	1.47368	0
2018-04-30 07:50:38	1.4742	1.473097	1.4742	0
2018-04-30 08:00:36	1.47315	1.473202	1.47315	0
2018-04-30 08:10:37	1.47315	1.473386	1.47315	0
2018-04-30 08:20:36	1.47394	1.47336	1.47394	0
2018-04-30 08:30:35	1.47078	1.473018	1.47078	0
2018-04-30 08:40:35	1.4721	1.473071	1.4721	0
2018-04-30 08:50:36	1.4742	1.473071	1.4742	0
2018-04-30 09:00:41	1.4742	1.473097	1.4742	0
2018-04-30 09:10:31	1.47078	1.473018	1.47078	0
2018-04-30 09:20:36	1.47104	1.472754	1.47104	0
2018-04-30 09:30:36	1.47262	1.472596	1.47262	0
2018-04-30 09:40:36	1.47341	1.472622	1.47341	0
2018-04-30 09:50:36	1.4721	1.472517	1.4721	0
2018-04-30 10:00:36	1.47104	1.472227	1.47104	0
2018-04-30 10:10:39	1.47368	1.472517	1.47368	0
2018-04-30 10:20:36	1.47262	1.472569	1.47262	0
2018-04-30 10:30:36	1.47078	1.472227	1.47078	0
2018-04-30 10:40:36	1.47394	1.472201	1.47394	0
2018-04-30 10:50:36	1.47315	1.472438	1.47315	0
2018-04-30 11:00:36	1.47183	1.472517	1.47183	0
2018-04-30 11:10:36	1.47394	1.472649	1.47394	0
2018-04-30 11:20:38	1.47236	1.472544	1.47236	0
2018-04-30 11:30:38	1.47394	1.472728	1.47394	0
2018-04-30 11:40:32	1.47131	1.472755	1.47131	0
2018-04-30 11:50:38	1.47262	1.472649	1.47262	0
2018-04-30 12:00:36	1.47078	1.472465	1.47078	0
2018-04-30 12:10:36	1.47368	1.472755	1.47368	0
2018-04-30 12:20:36	1.47131	1.472492	1.47131	0
2018-04-30 12:30:36	1.47394	1.472571	1.47394	0
2018-04-30 12:40:36	1.47078	1.472466	1.47078	0
2018-04-30 12:50:36	1.47157	1.472229	1.47157	0
2018-04-30 13:00:36	1.47289	1.472282	1.47289	0
2018-04-30 13:10:36	1.4742	1.472308	1.4742	0
2018-04-30 13:20:36	1.47157	1.472334	1.47157	0
2018-04-30 13:30:36	1.47078	1.47215	1.47078	0
2018-04-30 13:40:35	1.4742	1.472492	1.4742	0
2018-04-30 13:50:36	1.4742	1.472544	1.4742	0
2018-04-30 14:00:36	1.47394	1.472807	1.47394	0
2018-04-30 14:10:50	1.47394	1.472807	1.47394	0
2018-04-30 14:20:32	1.47368	1.473097	1.47368	0
2018-04-30 14:30:36	1.4742	1.47336	1.4742	0
2018-04-30 14:40:36	1.4742	1.473491	1.4742	0
2018-04-30 14:50:37	1.47289	1.47336	1.47289	0
2018-04-30 15:00:36	1.47078	1.473281	1.47078	0
2018-04-30 15:10:36	1.47104	1.473307	1.47104	0
2018-04-30 15:20:36	1.47394	1.473281	1.47394	0
2018-04-30 15:30:35	1.47131	1.472992	1.47131	0
2018-04-30 15:40:36	1.47183	1.472781	1.47183	0
2018-04-30 15:50:36	1.47183	1.47257	1.47183	0
2018-04-30 16:00:35	1.47315	1.472517	1.47315	0
2018-04-30 16:10:36	1.47394	1.472491	1.47394	0
2018-04-30 16:20:36	1.47078	1.472149	1.47078	0
2018-04-30 16:30:34	1.47131	1.471991	1.47131	0
2018-04-30 16:40:36	1.47078	1.471991	1.47078	0
2018-04-30 16:50:30	1.47447	1.472334	1.47447	0
2018-04-30 17:00:36	1.47236	1.472176	1.47236	0
2018-04-30 17:10:37	1.47394	1.472439	1.47394	0
2018-04-30 17:20:36	1.47341	1.472597	1.47341	0
2018-04-30 17:30:36	1.47262	1.472676	1.47262	0
2018-04-30 17:40:36	1.47394	1.472755	1.47394	0
2018-04-30 17:50:36	1.47236	1.472597	1.47236	0
2018-04-30 18:00:36	1.47052	1.472571	1.47052	0
2018-04-30 18:10:37	1.47289	1.472729	1.47289	0
2018-04-30 18:20:36	1.47341	1.472992	1.47341	0
2018-04-30 18:30:37	1.47104	1.472649	1.47104	0
2018-04-30 18:40:36	1.47104	1.472517	1.47104	0
2018-04-30 18:50:36	1.47315	1.472438	1.47315	0
2018-04-30 19:00:36	1.47262	1.472359	1.47262	0
2018-04-30 19:10:36	1.47157	1.472254	1.47157	0
2018-04-30 19:21:00	1.47078	1.471938	1.47078	0
2018-04-30 19:30:36	1.47394	1.472096	1.47394	0
2018-04-30 19:40:36	1.47183	1.472227	1.47183	0
2018-04-30 19:50:36	1.47262	1.4722	1.47262	0
2018-04-30 20:00:35	1.47078	1.471937	1.47078	0
2018-04-30 20:10:36	1.47078	1.471911	1.47078	0
2018-04-30 20:20:36	1.47157	1.471964	1.47157	0
2018-04-30 20:30:36	1.47394	1.472043	1.47394	0
2018-04-30 20:40:36	1.47368	1.472149	1.47368	0
2018-04-30 20:50:36	1.47131	1.472123	1.47131	0
2018-04-30 21:00:36	1.47289	1.472334	1.47289	0
2018-04-30 21:10:35	1.47315	1.472255	1.47315	0
2018-04-30 21:20:36	1.47262	1.472334	1.47262	0
2018-04-30 21:30:36	1.47104	1.472176	1.47104	0
2018-04-30 21:40:35	1.47052	1.47215	1.47052	0
2018-04-30 21:50:41	1.47341	1.472413	1.47341	0
2018-04-30 22:00:32	1.47368	1.472624	1.47368	0
2018-04-30 22:10:36	1.47368	1.472598	1.47368	0
2018-04-30 22:20:36	1.47052	1.472282	1.47052	0
2018-04-30 22:30:35	1.47368	1.472519	1.47368	0
2018-04-30 22:40:36	1.4721	1.47244	1.4721	0
2018-04-30 22:50:36	1.47025	1.47215	1.47025	0
2018-04-30 23:00:36	1.47394	1.472282	1.47394	0
2018-04-30 23:10:36	1.47368	1.472546	1.47368	0
2018-04-30 23:20:36	1.47368	1.472862	1.47368	0
2018-04-30 23:30:36	1.47052	1.472573	1.47052	0
2018-04-30 23:40:36	1.47183	1.472388	1.47183	0
2018-04-30 23:50:37	1.4721	1.47223	1.4721	0
2018-05-01 00:00:36	1.47262	1.47244	1.47262	0
2018-05-01 00:10:37	1.47052	1.472124	1.47052	0
2018-05-01 00:20:35	1.47078	1.471992	1.47078	0
2018-05-01 00:31:01	1.47394	1.472361	1.47394	0
2018-05-01 00:40:31	1.47157	1.472124	1.47157	0
2018-05-01 00:50:36	1.47104	1.47186	1.47104	0
2018-05-01 01:00:36	1.47052	1.471544	1.47052	0
2018-05-01 01:10:36	1.47368	1.47186	1.47368	0
2018-05-01 01:20:36	1.47341	1.472018	1.47341	0
2018-05-01 01:30:36	1.47131	1.471939	1.47131	0
2018-05-01 01:40:36	1.47052	1.471729	1.47052	0
2018-05-01 01:50:36	1.47157	1.471834	1.47157	0
2018-05-01 02:00:36	1.47236	1.471992	1.47236	0
2018-05-01 02:10:42	1.47183	1.471781	1.47183	0
2018-05-01 02:20:37	1.4721	1.471834	1.4721	0
2018-05-01 02:30:37	1.47368	1.472098	1.47368	0
2018-05-01 02:40:38	1.47262	1.472308	1.47262	0
2018-05-01 02:50:55	1.47341	1.472281	1.47341	0
2018-05-01 03:00:38	1.47236	1.472176	1.47236	0
2018-05-01 03:10:35	1.47104	1.472149	1.47104	0
2018-05-01 03:20:37	1.47157	1.472254	1.47157	0
2018-05-01 03:30:37	1.47078	1.472175	1.47078	0
2018-05-01 03:40:38	1.47368	1.472307	1.47368	0
2018-05-01 03:51:05	1.47368	1.472492	1.47368	0
2018-05-01 04:00:37	1.47341	1.472623	1.47341	0
2018-05-01 04:10:37	1.47341	1.472596	1.47341	0
2018-05-01 04:20:36	1.47157	1.472491	1.47157	0
2018-05-01 04:30:35	1.47052	1.472202	1.47052	0
2018-05-01 04:40:37	1.47315	1.472281	1.47315	0
2018-05-01 04:50:37	1.47315	1.472492	1.47315	0
2018-05-01 05:00:36	1.47236	1.472571	1.47236	0
2018-05-01 05:10:35	1.47025	1.472518	1.47025	0
2018-05-01 05:20:36	1.47236	1.472386	1.47236	0
2018-05-01 05:30:36	1.47025	1.472043	1.47025	0
2018-05-01 05:40:59	1.47236	1.471938	1.47236	0
2018-05-01 05:50:30	1.47052	1.471649	1.47052	0
2018-05-01 06:00:36	1.47025	1.471517	1.47025	0
2018-05-01 06:10:36	1.47131	1.471596	1.47131	0
2018-05-01 06:20:36	1.47236	1.471517	1.47236	0
2018-05-01 06:30:36	1.47315	1.471517	1.47315	0
2018-05-01 06:40:37	1.47236	1.471517	1.47236	0
2018-05-01 06:50:36	1.47315	1.471807	1.47315	0
2018-05-01 07:00:36	1.47289	1.47186	1.47289	0
2018-05-01 07:10:36	1.47262	1.472097	1.47262	0
2018-05-01 07:20:36	1.46999	1.47186	1.46999	0
2018-05-01 07:30:36	1.47236	1.472044	1.47236	0
2018-05-01 07:40:37	1.47236	1.472255	1.47236	0
2018-05-01 07:50:36	1.4721	1.472334	1.4721	0
2018-05-01 08:00:37	1.47289	1.472387	1.47289	0
2018-05-01 08:10:51	1.47157	1.472229	1.47157	0
2018-05-01 08:20:31	1.47236	1.472229	1.47236	0
2018-05-01 08:30:37	1.4721	1.472124	1.4721	0
2018-05-01 08:40:36	1.46999	1.471834	1.46999	0
2018-05-01 08:50:37	1.46999	1.471571	1.46999	0
2018-05-01 09:00:35	1.47078	1.47165	1.47078	0
2018-05-01 09:10:36	1.47052	1.471466	1.47052	0
2018-05-01 09:20:35	1.47236	1.471466	1.47236	0
2018-05-01 09:30:37	1.46999	1.471255	1.46999	0
2018-05-01 09:40:36	1.47262	1.471228	1.47262	0
2018-05-01 09:50:36	1.47025	1.471096	1.47025	0
2018-05-01 10:00:36	1.47262	1.471122	1.47262	0
2018-05-01 10:10:37	1.47052	1.470964	1.47052	0
2018-05-01 10:20:36	1.47341	1.471306	1.47341	0
2018-05-01 10:30:36	1.47341	1.471648	1.47341	0
2018-05-01 10:40:36	1.4721	1.47178	1.4721	0
2018-05-01 10:50:30	1.47025	1.471753	1.47025	0
2018-05-01 11:00:36	1.47236	1.471753	1.47236	0
2018-05-01 11:10:36	1.46999	1.471753	1.46999	0
2018-05-01 11:20:37	1.47131	1.471622	1.47131	0
2018-05-01 11:30:36	1.47368	1.471965	1.47368	0
2018-05-01 11:40:37	1.47078	1.471781	1.47078	0
2018-05-01 11:50:36	1.46999	1.471728	1.46999	0
2018-05-01 12:00:36	1.47025	1.471412	1.47025	0
2018-05-01 12:10:36	1.47289	1.47136	1.47289	0
2018-05-01 12:20:37	1.47236	1.471386	1.47236	0
2018-05-01 12:30:36	1.47289	1.47165	1.47289	0
2018-05-01 12:40:36	1.47341	1.471755	1.47341	0
2018-05-01 12:50:36	1.47025	1.471781	1.47025	0
2018-05-01 13:00:36	1.4721	1.47186	1.4721	0
2018-05-01 13:10:36	1.47315	1.471807	1.47315	0
2018-05-01 13:20:30	1.47131	1.47186	1.47131	0
2018-05-01 13:30:36	1.47341	1.472202	1.47341	0
2018-05-01 13:40:36	1.47341	1.472518	1.47341	0
2018-05-01 13:50:36	1.47131	1.47236	1.47131	0
2018-05-01 14:00:36	1.47341	1.472465	1.47341	0
2018-05-01 14:10:36	1.47236	1.472412	1.47236	0
2018-05-01 14:20:35	1.47157	1.472228	1.47157	0
2018-05-01 14:30:36	1.47368	1.472571	1.47368	0
2018-05-01 14:40:36	1.4721	1.472571	1.4721	0
2018-05-01 14:50:36	1.47104	1.47236	1.47104	0
2018-05-01 15:00:36	1.47104	1.472333	1.47104	0
2018-05-01 15:10:36	1.47052	1.472044	1.47052	0
2018-05-01 15:20:37	1.47025	1.471728	1.47025	0
2018-05-01 15:30:37	1.47052	1.471649	1.47052	0
2018-05-01 15:40:36	1.47025	1.471333	1.47025	0
2018-05-01 15:50:50	1.47078	1.471175	1.47078	0
2018-05-01 16:00:31	1.47315	1.471333	1.47315	0
2018-05-01 16:10:36	1.4721	1.471175	1.4721	0
2018-05-01 16:20:36	1.47341	1.471306	1.47341	0
2018-05-01 16:30:37	1.47341	1.471543	1.47341	0
2018-05-01 16:40:36	1.47262	1.471701	1.47262	0
2018-05-01 16:50:36	1.46999	1.471648	1.46999	0
2018-05-01 17:00:36	1.47104	1.471727	1.47104	0
2018-05-01 17:10:36	1.4721	1.471885	1.4721	0
2018-05-01 17:20:36	1.47368	1.472228	1.47368	0
2018-05-01 17:30:36	1.47236	1.472386	1.47236	0
2018-05-01 17:40:36	1.47052	1.472123	1.47052	0
2018-05-01 17:50:36	1.47052	1.471965	1.47052	0
2018-05-01 18:00:36	1.47262	1.471886	1.47262	0
2018-05-01 18:10:36	1.47289	1.471834	1.47289	0
2018-05-01 18:20:36	1.47104	1.471676	1.47104	0
2018-05-01 18:30:31	1.47025	1.471702	1.47025	0
2018-05-01 18:40:36	1.47025	1.471623	1.47025	0
2018-05-01 18:50:36	1.47315	1.471728	1.47315	0
2018-05-01 19:00:36	1.47025	1.471385	1.47025	0
2018-05-01 19:10:36	1.46999	1.471148	1.46999	0
2018-05-01 19:20:36	1.47157	1.471253	1.47157	0
2018-05-01 19:30:36	1.47052	1.471253	1.47052	0
2018-05-01 19:40:36	1.46999	1.47099	1.46999	0
2018-05-01 19:50:36	1.47341	1.471042	1.47341	0
2018-05-01 20:00:36	1.47315	1.471253	1.47315	0
2018-05-01 20:10:36	1.47341	1.471569	1.47341	0
2018-05-01 20:20:35	1.47078	1.471622	1.47078	0
2018-05-01 20:30:36	1.47236	1.471543	1.47236	0
2018-05-01 20:40:36	1.47078	1.471596	1.47078	0
2018-05-01 20:50:36	1.47157	1.471754	1.47157	0
2018-05-01 21:00:51	1.47157	1.471754	1.47157	0
2018-05-01 21:10:31	1.47341	1.472043	1.47341	0
2018-05-01 21:20:36	1.47315	1.472359	1.47315	0
2018-05-01 21:30:36	1.47078	1.472096	1.47078	0
2018-05-01 21:40:36	1.47289	1.47207	1.47289	0
2018-05-01 21:50:36	1.47262	1.471991	1.47262	0
2018-05-01 22:00:37	1.47262	1.472175	1.47262	0
2018-05-01 22:10:35	1.47025	1.471964	1.47025	0
2018-05-01 22:20:36	1.47315	1.472201	1.47315	0
2018-05-01 22:30:36	1.47236	1.47228	1.47236	0
2018-05-01 22:40:36	1.47131	1.472254	1.47131	0
2018-05-01 22:50:36	1.4721	1.472123	1.4721	0
2018-05-01 23:00:35	1.47262	1.47207	1.47262	0
2018-05-01 23:10:36	1.47052	1.472044	1.47052	0
2018-05-01 23:20:37	1.47025	1.47178	1.47025	0
2018-05-01 23:30:41	1.4721	1.471728	1.4721	0
2018-05-01 23:40:30	1.47078	1.471544	1.47078	0
2018-05-01 23:50:36	1.47025	1.471544	1.47025	0
2018-05-02 00:00:36	1.47289	1.471518	1.47289	0
2018-05-02 00:10:36	1.46999	1.471281	1.46999	0
2018-05-02 00:20:36	1.47315	1.471465	1.47315	0
2018-05-02 00:30:35	1.47262	1.471517	1.47262	0
2018-05-02 00:40:36	1.47236	1.471491	1.47236	0
2018-05-02 00:50:36	1.47289	1.471728	1.47289	0
2018-05-02 01:00:36	1.47052	1.471755	1.47052	0
2018-05-02 01:10:36	1.47262	1.471807	1.47262	0
2018-05-02 01:20:36	1.47078	1.471807	1.47078	0
2018-05-02 01:30:36	1.47262	1.472044	1.47262	0
2018-05-02 01:40:36	1.47078	1.471833	1.47078	0
2018-05-02 01:50:36	1.47236	1.47207	1.47236	0
2018-05-02 02:00:36	1.47157	1.471912	1.47157	0
2018-05-02 02:10:35	1.47025	1.471675	1.47025	0
2018-05-02 02:20:37	1.47157	1.471596	1.47157	0
2018-05-02 02:30:37	1.47078	1.471385	1.47078	0
2018-05-02 02:40:37	1.47052	1.471385	1.47052	0
2018-05-02 02:50:43	1.47315	1.471438	1.47315	0
2018-05-02 03:00:50	1.47183	1.471543	1.47183	0
2018-05-02 03:10:37	1.46973	1.471254	1.46973	0
2018-05-02 03:20:37	1.46999	1.471175	1.46999	0
2018-05-02 03:30:35	1.47315	1.471254	1.47315	0
2018-05-02 03:40:36	1.47052	1.471149	1.47052	0
2018-05-02 03:50:37	1.47052	1.471176	1.47052	0
2018-05-02 04:00:36	1.47104	1.471123	1.47104	0
2018-05-02 04:10:36	1.47183	1.471228	1.47183	0
2018-05-02 04:20:36	1.47131	1.471307	1.47131	0
2018-05-02 04:30:35	1.47183	1.471175	1.47183	0
2018-05-02 04:41:01	1.47315	1.471307	1.47315	0
2018-05-02 04:50:30	1.47183	1.471517	1.47183	0
2018-05-02 05:00:36	1.47157	1.471675	1.47157	0
2018-05-02 05:10:36	1.47289	1.471649	1.47289	0
2018-05-02 05:20:36	1.47157	1.471754	1.47157	0
2018-05-02 05:30:35	1.47236	1.471938	1.47236	0
2018-05-02 05:40:36	1.47262	1.472096	1.47262	0
2018-05-02 05:50:36	1.47289	1.472202	1.47289	0
2018-05-02 06:00:36	1.47315	1.472386	1.47315	0
2018-05-02 06:10:36	1.47078	1.472281	1.47078	0
2018-05-02 06:20:36	1.46999	1.471965	1.46999	0
2018-05-02 06:30:36	1.47262	1.472044	1.47262	0
2018-05-02 06:40:36	1.4721	1.472097	1.4721	0
2018-05-02 06:50:36	1.47052	1.47186	1.47052	0
2018-05-02 07:00:36	1.47052	1.471755	1.47052	0
2018-05-02 07:10:51	1.47289	1.471808	1.47289	0
2018-05-02 07:20:32	1.46999	1.471545	1.46999	0
2018-05-02 07:30:36	1.47315	1.471571	1.47315	0
2018-05-02 07:40:36	1.47183	1.471439	1.47183	0
2018-05-02 07:50:36	1.46999	1.47136	1.46999	0
2018-05-02 08:00:36	1.46973	1.471334	1.46973	0
2018-05-02 08:10:36	1.46973	1.471045	1.46973	0
2018-05-02 08:20:36	1.47315	1.47115	1.47315	0
2018-05-02 08:30:35	1.47341	1.471439	1.47341	0
2018-05-02 08:40:36	1.47131	1.471518	1.47131	0
2018-05-02 08:50:35	1.47131	1.47136	1.47131	0
2018-05-02 09:00:36	1.47315	1.471676	1.47315	0
2018-05-02 09:10:37	1.47236	1.471597	1.47236	0
2018-05-02 09:20:36	1.47104	1.471518	1.47104	0
2018-05-02 09:30:36	1.47341	1.47186	1.47341	0
2018-05-02 09:40:41	1.47025	1.471912	1.47025	0
2018-05-02 09:50:31	1.47315	1.472254	1.47315	0
2018-05-02 10:00:36	1.47157	1.472096	1.47157	0
2018-05-02 10:10:36	1.47262	1.472017	1.47262	0
2018-05-02 10:20:36	1.4721	1.472096	1.4721	0
2018-05-02 10:30:36	1.47157	1.472122	1.47157	0
2018-05-02 10:40:36	1.47341	1.472148	1.47341	0
2018-05-02 10:50:36	1.47104	1.472016	1.47104	0
2018-05-02 11:00:36	1.47315	1.472227	1.47315	0
2018-05-02 11:10:36	1.47157	1.472043	1.47157	0
2018-05-02 11:20:36	1.47315	1.472333	1.47315	0
2018-05-02 11:30:36	1.47368	1.472386	1.47368	0
2018-05-02 11:40:36	1.4721	1.472439	1.4721	0
2018-05-02 11:50:36	1.47236	1.472413	1.47236	0
2018-05-02 12:00:36	1.47236	1.472439	1.47236	0
2018-05-02 12:10:37	1.47289	1.472571	1.47289	0
2018-05-02 12:20:31	1.47262	1.472492	1.47262	0
2018-05-02 12:30:36	1.47104	1.472492	1.47104	0
2018-05-02 12:40:35	1.47236	1.472413	1.47236	0
2018-05-02 12:50:36	1.47368	1.472624	1.47368	0
2018-05-02 13:00:36	1.47341	1.47265	1.47341	0
2018-05-02 13:10:36	1.4742	1.472702	1.4742	0
2018-05-02 13:20:36	1.47104	1.472596	1.47104	0
2018-05-02 13:30:36	1.47078	1.472438	1.47078	0
2018-05-02 13:40:36	1.47078	1.47228	1.47078	0
2018-05-02 13:50:36	1.47289	1.47228	1.47289	0
2018-05-02 14:00:37	1.47236	1.472254	1.47236	0
2018-05-02 14:10:36	1.4742	1.47257	1.4742	0
2018-05-02 14:20:35	1.47289	1.472623	1.47289	0
2018-05-02 14:30:36	1.47104	1.472359	1.47104	0
2018-05-02 14:40:36	1.47078	1.472096	1.47078	0
2018-05-02 14:50:51	1.47104	1.47178	1.47104	0
2018-05-02 15:00:31	1.47131	1.471807	1.47131	0
2018-05-02 15:10:37	1.47078	1.471807	1.47078	0
2018-05-02 15:20:36	1.47394	1.472123	1.47394	0
2018-05-02 15:30:36	1.47157	1.471991	1.47157	0
2018-05-02 15:40:37	1.47104	1.471859	1.47104	0
2018-05-02 15:50:37	1.47315	1.471754	1.47315	0
2018-05-02 16:00:36	1.47104	1.471569	1.47104	0
2018-05-02 16:10:36	1.47262	1.471727	1.47262	0
2018-05-02 16:20:36	1.4742	1.472069	1.4742	0
2018-05-02 16:30:36	1.47078	1.472043	1.47078	0
2018-05-02 16:40:37	1.47131	1.472043	1.47131	0
2018-05-02 16:50:36	1.4742	1.472385	1.4742	0
2018-05-02 17:00:36	1.47104	1.472095	1.47104	0
2018-05-02 17:10:37	1.47157	1.472095	1.47157	0
2018-05-02 17:20:36	1.47315	1.472306	1.47315	0
2018-05-02 17:30:32	1.47078	1.472069	1.47078	0
2018-05-02 17:40:36	1.47183	1.472148	1.47183	0
2018-05-02 17:50:36	1.47131	1.472017	1.47131	0
2018-05-02 18:00:36	1.47262	1.471859	1.47262	0
2018-05-02 18:10:36	1.4721	1.471991	1.4721	0
2018-05-02 18:20:35	1.4721	1.47207	1.4721	0
2018-05-02 18:30:37	1.4721	1.47186	1.4721	0
2018-05-02 18:40:36	1.47078	1.471834	1.47078	0
2018-05-02 18:50:36	1.47315	1.471992	1.47315	0
2018-05-02 19:00:36	1.47104	1.471781	1.47104	0
2018-05-02 19:10:36	1.47104	1.471807	1.47104	0
2018-05-02 19:20:36	1.47236	1.47186	1.47236	0
2018-05-02 19:30:36	1.47236	1.471965	1.47236	0
2018-05-02 19:40:36	1.47078	1.471781	1.47078	0
2018-05-02 19:50:35	1.47078	1.471649	1.47078	0
2018-05-02 20:00:50	1.4742	1.471859	1.4742	0
2018-05-02 20:10:31	1.47078	1.471727	1.47078	0
2018-05-02 20:20:36	1.4742	1.472069	1.4742	0
2018-05-02 20:30:36	1.4742	1.472174	1.4742	0
2018-05-02 20:40:36	1.47131	1.472201	1.47131	0
2018-05-02 20:50:36	1.47341	1.472438	1.47341	0
2018-05-02 21:00:36	1.47262	1.472464	1.47262	0
2018-05-02 21:10:36	1.47394	1.472622	1.47394	0
2018-05-02 21:20:34	1.47104	1.472648	1.47104	0
2018-05-02 21:30:36	1.47394	1.472964	1.47394	0
2018-05-02 21:40:36	1.47315	1.472859	1.47315	0
2018-05-02 21:50:36	1.47368	1.473149	1.47368	0
2018-05-02 22:00:36	1.47368	1.473097	1.47368	0
2018-05-02 22:10:37	1.4742	1.473097	1.4742	0
2018-05-02 22:20:36	1.47289	1.473255	1.47289	0
2018-05-02 22:30:41	1.47236	1.47315	1.47236	0
2018-05-02 22:40:30	1.47131	1.473019	1.47131	0
2018-05-02 22:50:38	1.47131	1.472756	1.47131	0
2018-05-02 23:00:36	1.47368	1.47302	1.47368	0
2018-05-02 23:10:37	1.47341	1.472967	1.47341	0
2018-05-02 23:20:36	1.47289	1.472941	1.47289	0
2018-05-02 23:30:36	1.47341	1.472914	1.47341	0
2018-05-02 23:40:37	1.47315	1.472861	1.47315	0
2018-05-02 23:50:36	1.47236	1.472677	1.47236	0
2018-05-03 00:00:36	1.47289	1.472677	1.47289	0
2018-05-03 00:10:36	1.47078	1.472519	1.47078	0
2018-05-03 00:20:36	1.47104	1.472492	1.47104	0
2018-05-03 00:30:37	1.47104	1.472465	1.47104	0
2018-05-03 00:40:36	1.47078	1.472175	1.47078	0
2018-05-03 00:50:37	1.47315	1.472149	1.47315	0
2018-05-03 01:00:35	1.47157	1.472017	1.47157	0
2018-05-03 01:10:31	1.47315	1.471991	1.47315	0
2018-05-03 01:20:36	1.47131	1.471807	1.47131	0
2018-05-03 01:30:36	1.47315	1.471886	1.47315	0
2018-05-03 01:40:36	1.47157	1.471754	1.47157	0
2018-05-03 01:50:36	1.47262	1.471938	1.47262	0
2018-05-03 02:00:37	1.47236	1.47207	1.47236	0
2018-05-03 02:10:35	1.47236	1.472202	1.47236	0
2018-05-03 02:20:37	1.47131	1.472255	1.47131	0
2018-05-03 02:30:39	1.47315	1.472255	1.47315	0
2018-05-03 02:40:37	1.47368	1.472466	1.47368	0
2018-05-03 02:50:55	1.47104	1.472255	1.47104	0
2018-05-03 03:00:57	1.47341	1.472465	1.47341	0
2018-05-03 03:10:38	1.47394	1.472544	1.47394	0
2018-05-03 03:20:36	1.4742	1.472807	1.4742	0
2018-05-03 03:30:36	1.47394	1.472939	1.47394	0
2018-05-03 03:40:52	1.47104	1.472807	1.47104	0
2018-05-03 03:50:33	1.47262	1.472833	1.47262	0
2018-05-03 04:00:36	1.47262	1.472964	1.47262	0
2018-05-03 04:10:36	1.4742	1.473069	1.4742	0
2018-05-03 04:20:36	1.47183	1.472884	1.47183	0
2018-05-03 04:30:36	1.4721	1.47299	1.4721	0
2018-05-03 04:40:36	1.47289	1.472938	1.47289	0
2018-05-03 04:50:36	1.47157	1.472701	1.47157	0
2018-05-03 05:00:37	1.47078	1.472359	1.47078	0
2018-05-03 05:10:37	1.47078	1.472043	1.47078	0
2018-05-03 05:20:36	1.47052	1.471991	1.47052	0
2018-05-03 05:30:37	1.47394	1.472123	1.47394	0
2018-05-03 05:40:37	1.47052	1.471913	1.47052	0
2018-05-03 05:50:36	1.47183	1.471676	1.47183	0
2018-05-03 06:00:36	1.47104	1.471597	1.47104	0
2018-05-03 06:10:36	1.47341	1.471728	1.47341	0
2018-05-03 06:20:31	1.47394	1.471833	1.47394	0
2018-05-03 06:30:36	1.47157	1.471833	1.47157	0
2018-05-03 06:40:36	1.47262	1.472017	1.47262	0
2018-05-03 06:50:35	1.47394	1.472333	1.47394	0
2018-05-03 07:00:36	1.47341	1.472622	1.47341	0
2018-05-03 07:10:36	1.47131	1.472359	1.47131	0
2018-05-03 07:20:37	1.47315	1.472622	1.47315	0
2018-05-03 07:30:37	1.47447	1.472886	1.47447	0
2018-05-03 07:40:37	1.4742	1.473202	1.4742	0
2018-05-03 07:50:36	1.47131	1.472992	1.47131	0
2018-05-03 08:00:36	1.47315	1.472913	1.47315	0
2018-05-03 08:10:36	1.4721	1.472966	1.4721	0
2018-05-03 08:20:36	1.47183	1.472887	1.47183	0
2018-05-03 08:30:36	1.47499	1.472992	1.47499	0
2018-05-03 08:40:36	1.4742	1.473071	1.4742	0
2018-05-03 08:50:51	1.47183	1.473123	1.47183	0
2018-05-03 09:00:31	1.47315	1.473123	1.47315	0
2018-05-03 09:10:36	1.47526	1.473202	1.47526	0
2018-05-03 09:20:36	1.47262	1.473044	1.47262	0
2018-05-03 09:30:36	1.47552	1.473465	1.47552	0
2018-05-03 09:40:36	1.47499	1.473649	1.47499	0
2018-05-03 09:50:36	1.4742	1.473859	1.4742	0
2018-05-03 10:00:36	1.47499	1.474175	1.47499	0
2018-05-03 10:10:36	1.47262	1.473938	1.47262	0
2018-05-03 10:20:36	1.47552	1.47407	1.47552	0
2018-05-03 10:30:36	1.47605	1.474492	1.47605	0
2018-05-03 10:40:36	1.47605	1.474782	1.47605	0
2018-05-03 10:50:36	1.47499	1.474755	1.47499	0
2018-05-03 11:00:36	1.47473	1.474966	1.47473	0
2018-05-03 11:10:36	1.47631	1.475045	1.47631	0
2018-05-03 11:20:51	1.47552	1.475098	1.47552	0
2018-05-03 11:30:31	1.47341	1.475019	1.47341	0
2018-05-03 11:40:35	1.47341	1.474861	1.47341	0
2018-05-03 11:50:36	1.47394	1.474993	1.47394	0
2018-05-03 12:00:36	1.47315	1.474756	1.47315	0
2018-05-03 12:10:36	1.47552	1.474703	1.47552	0
2018-05-03 12:20:36	1.47289	1.474387	1.47289	0
2018-05-03 12:30:37	1.47473	1.474361	1.47473	0
2018-05-03 12:40:36	1.47552	1.47444	1.47552	0
2018-05-03 12:50:36	1.47289	1.474098	1.47289	0
2018-05-03 13:00:36	1.47368	1.473914	1.47368	0
2018-05-03 13:10:36	1.47526	1.474099	1.47526	0
2018-05-03 13:20:37	1.47315	1.474073	1.47315	0
2018-05-03 13:30:36	1.47473	1.474152	1.47473	0
2018-05-03 13:40:36	1.47552	1.474389	1.47552	0
2018-05-03 13:50:41	1.47447	1.474284	1.47447	0
2018-05-03 14:00:31	1.47552	1.474547	1.47552	0
2018-05-03 14:10:36	1.47394	1.474468	1.47394	0
2018-05-03 14:20:36	1.47289	1.474205	1.47289	0
2018-05-03 14:30:36	1.47262	1.474178	1.47262	0
2018-05-03 14:40:36	1.4721	1.47402	1.4721	0
2018-05-03 14:50:36	1.47499	1.473993	1.47499	0
2018-05-03 15:00:36	1.47447	1.474125	1.47447	0
2018-05-03 15:10:36	1.47447	1.474099	1.47447	0
2018-05-03 15:20:37	1.47473	1.47402	1.47473	0
2018-05-03 15:30:36	1.47183	1.473756	1.47183	0
2018-05-03 15:40:36	1.47183	1.473387	1.47183	0
2018-05-03 15:50:37	1.47183	1.473176	1.47183	0
2018-05-03 16:00:36	1.47341	1.473228	1.47341	0
2018-05-03 16:10:36	1.47157	1.473123	1.47157	0
2018-05-03 16:20:42	1.47499	1.473412	1.47499	0
2018-05-03 16:30:32	1.47368	1.473281	1.47368	0
2018-05-03 16:40:37	1.47236	1.47307	1.47236	0
2018-05-03 16:50:36	1.47289	1.472912	1.47289	0
2018-05-03 17:00:35	1.47236	1.472675	1.47236	0
2018-05-03 17:10:36	1.47131	1.472623	1.47131	0
2018-05-03 17:20:36	1.47315	1.472755	1.47315	0
2018-05-03 17:30:34	1.47131	1.472703	1.47131	0
2018-05-03 17:40:37	1.47447	1.472809	1.47447	0
2018-05-03 17:50:36	1.47289	1.472941	1.47289	0
2018-05-03 18:00:36	1.47131	1.472573	1.47131	0
2018-05-03 18:10:36	1.47131	1.472336	1.47131	0
2018-05-03 18:20:37	1.47473	1.472573	1.47473	0
2018-05-03 18:30:36	1.47157	1.472441	1.47157	0
2018-05-03 18:40:36	1.47447	1.472652	1.47447	0
2018-05-03 18:50:36	1.47289	1.47281	1.47289	0
2018-05-03 19:00:31	1.47262	1.472757	1.47262	0
2018-05-03 19:10:36	1.47104	1.47273	1.47104	0
2018-05-03 19:20:36	1.47183	1.472466	1.47183	0
2018-05-03 19:30:36	1.47368	1.472545	1.47368	0
2018-05-03 19:40:37	1.47104	1.472518	1.47104	0
2018-05-03 19:50:36	1.47131	1.472518	1.47131	0
2018-05-03 20:00:36	1.47104	1.472149	1.47104	0
2018-05-03 20:10:36	1.47289	1.472281	1.47289	0
2018-05-03 20:20:36	1.47183	1.472017	1.47183	0
2018-05-03 20:30:36	1.47104	1.471832	1.47104	0
2018-05-03 20:40:37	1.47394	1.471964	1.47394	0
2018-05-03 20:50:37	1.47236	1.472096	1.47236	0
2018-05-03 21:00:36	1.47289	1.472202	1.47289	0
2018-05-03 21:10:36	1.47315	1.472149	1.47315	0
2018-05-03 21:20:36	1.47394	1.472439	1.47394	0
2018-05-03 21:30:52	1.47236	1.472544	1.47236	0
2018-05-03 21:40:32	1.47341	1.472781	1.47341	0
2018-05-03 21:50:37	1.47078	1.47257	1.47078	0
2018-05-03 22:00:35	1.47394	1.472781	1.47394	0
2018-05-03 22:10:35	1.47131	1.472808	1.47131	0
2018-05-03 22:20:36	1.47078	1.472492	1.47078	0
2018-05-03 22:30:35	1.47236	1.472492	1.47236	0
2018-05-03 22:40:36	1.47394	1.472597	1.47394	0
2018-05-03 22:50:36	1.4721	1.472492	1.4721	0
2018-05-03 23:00:36	1.47341	1.472439	1.47341	0
2018-05-03 23:10:36	1.47341	1.472544	1.47341	0
2018-05-03 23:20:36	1.47289	1.472492	1.47289	0
2018-05-03 23:30:36	1.47157	1.472571	1.47157	0
2018-05-03 23:40:36	1.47315	1.472492	1.47315	0
2018-05-03 23:50:36	1.47078	1.472439	1.47078	0
2018-05-04 00:00:36	1.47025	1.472386	1.47025	0
2018-05-04 00:10:32	1.47025	1.472175	1.47025	0
2018-05-04 00:20:36	1.47025	1.471806	1.47025	0
2018-05-04 00:30:36	1.47315	1.471911	1.47315	0
2018-05-04 00:40:35	1.47104	1.471674	1.47104	0
2018-05-04 00:50:35	1.47262	1.471595	1.47262	0
2018-05-04 01:00:36	1.47183	1.471489	1.47183	0
2018-05-04 01:10:35	1.47315	1.471647	1.47315	0
2018-05-04 01:20:37	1.47289	1.471621	1.47289	0
2018-05-04 01:30:36	1.47262	1.471805	1.47262	0
2018-05-04 01:40:36	1.4721	1.47199	1.4721	0
2018-05-04 01:50:36	1.4721	1.472175	1.4721	0
2018-05-04 02:00:36	1.47262	1.472412	1.47262	0
2018-05-04 02:10:41	1.47262	1.472359	1.47262	0
2018-05-04 02:20:38	1.46999	1.472254	1.46999	0
2018-05-04 02:30:37	1.46973	1.471965	1.46973	0
2018-05-04 02:41:03	1.47236	1.472018	1.47236	0
2018-05-04 02:50:33	1.47315	1.472018	1.47315	0
2018-05-04 03:00:42	1.47289	1.472018	1.47289	0
2018-05-04 03:10:37	1.47315	1.472071	1.47315	0
2018-05-04 03:20:36	1.47236	1.472097	1.47236	0
2018-05-04 03:30:37	1.47315	1.472202	1.47315	0
2018-05-04 03:40:35	1.47078	1.472018	1.47078	0
2018-05-04 03:50:37	1.46973	1.471729	1.46973	0
2018-05-04 04:00:36	1.47025	1.471755	1.47025	0
2018-05-04 04:10:36	1.46973	1.471755	1.46973	0
2018-05-04 04:20:36	1.47025	1.471544	1.47025	0
2018-05-04 04:30:36	1.46946	1.471175	1.46946	0
2018-05-04 04:40:36	1.47157	1.471043	1.47157	0
2018-05-04 04:50:36	1.47236	1.470964	1.47236	0
2018-05-04 05:00:36	1.46946	1.470674	1.46946	0
2018-05-04 05:10:41	1.47157	1.470516	1.47157	0
2018-05-04 05:20:31	1.46946	1.470384	1.46946	0
2018-05-04 05:30:36	1.47289	1.4707	1.47289	0
2018-05-04 05:40:36	1.46946	1.470621	1.46946	0
2018-05-04 05:50:36	1.46973	1.470621	1.46973	0
2018-05-04 06:00:36	1.47289	1.470885	1.47289	0
2018-05-04 06:10:36	1.47052	1.470991	1.47052	0
2018-05-04 06:20:36	1.47025	1.470859	1.47025	0
2018-05-04 06:30:36	1.47289	1.470912	1.47289	0
2018-05-04 06:40:36	1.47183	1.471149	1.47183	0
2018-05-04 06:50:36	1.47025	1.471017	1.47025	0
2018-05-04 07:00:36	1.47341	1.471412	1.47341	0
2018-05-04 07:10:36	1.47104	1.471227	1.47104	0
2018-05-04 07:20:35	1.46999	1.47128	1.46999	0
2018-05-04 07:30:36	1.47341	1.471648	1.47341	0
2018-05-04 07:40:42	1.47078	1.471437	1.47078	0
2018-05-04 07:50:30	1.47315	1.4717	1.47315	0
2018-05-04 08:00:36	1.47341	1.472016	1.47341	0
2018-05-04 08:10:36	1.4721	1.471937	1.4721	0
2018-05-04 08:20:36	1.47262	1.472016	1.47262	0
2018-05-04 08:30:36	1.47183	1.472174	1.47183	0
2018-05-04 08:40:35	1.47157	1.47199	1.47157	0
2018-05-04 08:50:36	1.47157	1.472043	1.47157	0
2018-05-04 09:00:37	1.47131	1.472175	1.47131	0
2018-05-04 09:10:37	1.47157	1.471991	1.47157	0
2018-05-04 09:20:36	1.47157	1.47207	1.47157	0
2018-05-04 09:30:36	1.47078	1.471833	1.47078	0
2018-05-04 09:40:36	1.47157	1.471649	1.47157	0
2018-05-04 09:50:36	1.4742	1.471859	1.4742	0
2018-05-04 10:00:36	1.47157	1.471754	1.47157	0
2018-05-04 10:10:36	1.4742	1.471991	1.4742	0
2018-05-04 10:20:32	1.47183	1.472017	1.47183	0
2018-05-04 10:30:36	1.47236	1.472096	1.47236	0
2018-05-04 10:40:36	1.47394	1.472359	1.47394	0
2018-05-04 10:50:36	1.47394	1.472596	1.47394	0
2018-05-04 11:00:36	1.4721	1.472649	1.4721	0
2018-05-04 11:10:36	1.4742	1.472991	1.4742	0
2018-05-04 11:20:36	1.47394	1.473228	1.47394	0
2018-05-04 11:30:36	1.4721	1.473018	1.4721	0
2018-05-04 11:40:37	1.4721	1.473071	1.4721	0
2018-05-04 11:50:35	1.47368	1.473019	1.47368	0
2018-05-04 12:00:35	1.47078	1.472914	1.47078	0
2018-05-04 12:10:35	1.4742	1.473098	1.4742	0
2018-05-04 12:20:37	1.47341	1.473045	1.47341	0
2018-05-04 12:30:35	1.47236	1.472887	1.47236	0
2018-05-04 12:40:36	1.47078	1.472755	1.47078	0
2018-05-04 12:50:51	1.47394	1.472729	1.47394	0
2018-05-04 13:00:32	1.47315	1.47265	1.47315	0
2018-05-04 13:10:36	1.47157	1.472597	1.47157	0
2018-05-04 13:20:36	1.47368	1.472755	1.47368	0
2018-05-04 13:30:36	1.47183	1.47257	1.47183	0
2018-05-04 13:40:36	1.47104	1.472596	1.47104	0
2018-05-04 13:50:36	1.47078	1.472254	1.47078	0
2018-05-04 14:00:36	1.47052	1.471965	1.47052	0
2018-05-04 14:10:36	1.47394	1.472123	1.47394	0
2018-05-04 14:20:36	1.47052	1.472097	1.47052	0
2018-05-04 14:30:36	1.4721	1.471913	1.4721	0
2018-05-04 14:40:36	1.4721	1.471808	1.4721	0
2018-05-04 14:50:37	1.47052	1.471703	1.47052	0
2018-05-04 15:00:36	1.47262	1.471597	1.47262	0
2018-05-04 15:10:37	1.47262	1.471676	1.47262	0
2018-05-04 15:20:51	1.47289	1.471861	1.47289	0
2018-05-04 15:30:31	1.47157	1.47194	1.47157	0
2018-05-04 15:40:36	1.47183	1.472071	1.47183	0
2018-05-04 15:50:36	1.47394	1.472071	1.47394	0
2018-05-04 16:00:36	1.47262	1.472281	1.47262	0
2018-05-04 16:10:37	1.47078	1.472149	1.47078	0
2018-05-04 16:20:36	1.4742	1.472359	1.4742	0
2018-05-04 16:30:36	1.47131	1.472438	1.47131	0
2018-05-04 16:40:36	1.47289	1.472465	1.47289	0
2018-05-04 16:50:36	1.47131	1.472334	1.47131	0
2018-05-04 17:00:36	1.47052	1.472097	1.47052	0
2018-05-04 17:10:36	1.47289	1.472229	1.47289	0
2018-05-04 17:20:36	1.47289	1.472335	1.47289	0
2018-05-04 17:30:36	1.47368	1.472309	1.47368	0
2018-05-04 17:40:36	1.47236	1.472283	1.47236	0
2018-05-04 17:50:53	1.47078	1.472283	1.47078	0
2018-05-04 18:00:31	1.47183	1.472046	1.47183	0
2018-05-04 18:10:36	1.47078	1.471993	1.47078	0
2018-05-04 18:20:36	1.47394	1.472098	1.47394	0
2018-05-04 18:30:36	1.47183	1.47215	1.47183	0
2018-05-04 18:40:36	1.47368	1.472466	1.47368	0
2018-05-04 18:50:36	1.47262	1.472439	1.47262	0
2018-05-04 19:00:37	1.47052	1.472202	1.47052	0
2018-05-04 19:10:36	1.47104	1.471938	1.47104	0
2018-05-04 19:20:36	1.47078	1.47178	1.47078	0
2018-05-04 19:30:36	1.47289	1.471991	1.47289	0
2018-05-04 19:40:36	1.47341	1.472149	1.47341	0
2018-05-04 19:50:35	1.47104	1.472175	1.47104	0
2018-05-04 20:00:36	1.47104	1.471885	1.47104	0
2018-05-04 20:10:36	1.47025	1.471727	1.47025	0
2018-05-04 20:20:40	1.47315	1.471674	1.47315	0
2018-05-04 20:30:32	1.47131	1.471543	1.47131	0
2018-05-04 20:40:36	1.47183	1.471674	1.47183	0
2018-05-04 20:50:36	1.47341	1.471911	1.47341	0
2018-05-04 21:00:36	1.47236	1.472069	1.47236	0
2018-05-04 21:10:36	1.47104	1.471884	1.47104	0
2018-05-04 21:20:36	1.47315	1.471858	1.47315	0
2018-05-04 21:30:36	1.47341	1.472095	1.47341	0
2018-05-04 21:40:36	1.47289	1.47228	1.47289	0
2018-05-04 21:50:36	1.47183	1.472438	1.47183	0
2018-05-04 22:00:36	1.47341	1.472464	1.47341	0
2018-05-04 22:10:37	1.47025	1.472358	1.47025	0
2018-05-04 22:20:37	1.47131	1.472306	1.47131	0
2018-05-04 22:30:37	1.47131	1.472096	1.47131	0
2018-05-04 22:40:37	1.47289	1.472149	1.47289	0
2018-05-04 22:50:36	1.47341	1.472386	1.47341	0
2018-05-04 23:00:31	1.47289	1.47236	1.47289	0
2018-05-04 23:10:36	1.47052	1.472071	1.47052	0
2018-05-04 23:20:36	1.47315	1.472097	1.47315	0
2018-05-04 23:30:36	1.47131	1.472045	1.47131	0
2018-05-04 23:40:36	1.47289	1.471993	1.47289	0
2018-05-04 23:50:36	1.4721	1.472178	1.4721	0
2018-05-05 00:00:36	1.46999	1.472046	1.46999	0
2018-05-05 00:10:36	1.47236	1.472151	1.47236	0
2018-05-05 00:20:37	1.47025	1.471887	1.47025	0
2018-05-05 00:30:37	1.47104	1.47165	1.47104	0
2018-05-05 00:40:36	1.47052	1.471413	1.47052	0
2018-05-05 00:50:36	1.47104	1.471465	1.47104	0
2018-05-05 01:00:36	1.47289	1.471439	1.47289	0
2018-05-05 01:10:36	1.47104	1.471412	1.47104	0
2018-05-05 01:20:36	1.47262	1.471385	1.47262	0
2018-05-05 01:30:31	1.47104	1.471279	1.47104	0
2018-05-05 01:40:37	1.47183	1.471463	1.47183	0
2018-05-05 01:50:36	1.47025	1.471252	1.47025	0
2018-05-05 02:00:36	1.47236	1.471463	1.47236	0
2018-05-05 02:10:40	1.46999	1.471358	1.46999	0
2018-05-05 02:20:38	1.47262	1.471568	1.47262	0
2018-05-05 02:30:38	1.47262	1.471726	1.47262	0
2018-05-05 02:40:37	1.47341	1.471778	1.47341	0
2018-05-05 02:51:06	1.47025	1.471699	1.47025	0
2018-05-05 03:00:54	1.47183	1.47162	1.47183	0
2018-05-05 03:10:36	1.47236	1.471752	1.47236	0
2018-05-05 03:20:37	1.46999	1.471568	1.46999	0
2018-05-05 03:30:36	1.47025	1.471568	1.47025	0
2018-05-05 03:40:35	1.47131	1.471463	1.47131	0
2018-05-05 03:50:37	1.47025	1.471489	1.47025	0
2018-05-05 04:00:31	1.47315	1.471542	1.47315	0
2018-05-05 04:10:36	1.47315	1.471595	1.47315	0
2018-05-05 04:20:36	1.47315	1.471569	1.47315	0
2018-05-05 04:30:36	1.47289	1.471833	1.47289	0
2018-05-05 04:40:36	1.47157	1.471807	1.47157	0
2018-05-05 04:50:36	1.47131	1.471702	1.47131	0
2018-05-05 05:00:37	1.47289	1.471992	1.47289	0
2018-05-05 05:10:36	1.47315	1.472282	1.47315	0
2018-05-05 05:20:36	1.47104	1.472255	1.47104	0
2018-05-05 05:30:36	1.47341	1.472571	1.47341	0
2018-05-05 05:40:36	1.47052	1.472308	1.47052	0
2018-05-05 05:50:36	1.47236	1.472229	1.47236	0
2018-05-05 06:00:36	1.47025	1.471939	1.47025	0
2018-05-05 06:10:39	1.47262	1.471912	1.47262	0
2018-05-05 06:20:36	1.47078	1.471833	1.47078	0
2018-05-05 06:30:52	1.4721	1.471912	1.4721	0
2018-05-05 06:40:31	1.47104	1.471727	1.47104	0
2018-05-05 06:50:36	1.46999	1.471411	1.46999	0
2018-05-05 07:00:37	1.47131	1.471438	1.47131	0
2018-05-05 07:10:36	1.47157	1.471254	1.47157	0
2018-05-05 07:20:36	1.47052	1.471254	1.47052	0
2018-05-05 07:30:37	1.47183	1.471201	1.47183	0
2018-05-05 07:40:36	1.47236	1.471412	1.47236	0
2018-05-05 07:50:40	1.47183	1.471333	1.47183	0
2018-05-05 08:00:36	1.47104	1.471359	1.47104	0
2018-05-05 08:10:36	1.47262	1.471411	1.47262	0
2018-05-05 08:20:36	1.47341	1.471648	1.47341	0
2018-05-05 08:30:36	1.47052	1.471701	1.47052	0
2018-05-05 08:40:37	1.47315	1.471885	1.47315	0
2018-05-05 08:50:36	1.47025	1.471753	1.47025	0
2018-05-05 09:00:52	1.47183	1.471884	1.47183	0
2018-05-05 09:10:31	1.47262	1.471963	1.47262	0
2018-05-05 09:20:36	1.46999	1.471726	1.46999	0
2018-05-05 09:30:36	1.47104	1.471647	1.47104	0
2018-05-05 09:40:36	1.46999	1.471542	1.46999	0
2018-05-05 09:50:36	1.47078	1.471358	1.47078	0
2018-05-05 10:00:36	1.47315	1.471332	1.47315	0
2018-05-05 10:10:36	1.47315	1.471595	1.47315	0
2018-05-05 10:20:36	1.47104	1.471384	1.47104	0
2018-05-05 10:30:36	1.47262	1.471621	1.47262	0
2018-05-05 10:40:36	1.47262	1.4717	1.47262	0
2018-05-05 10:50:36	1.47131	1.471569	1.47131	0
2018-05-05 11:00:36	1.47052	1.471622	1.47052	0
2018-05-05 11:10:35	1.47236	1.471754	1.47236	0
2018-05-05 11:20:36	1.47315	1.47207	1.47315	0
2018-05-05 11:30:41	1.47289	1.472281	1.47289	0
2018-05-05 11:40:32	1.47157	1.472123	1.47157	0
2018-05-05 11:50:36	1.47368	1.472176	1.47368	0
2018-05-05 12:00:37	1.47157	1.472229	1.47157	0
2018-05-05 12:10:36	1.47052	1.472019	1.47052	0
2018-05-05 12:20:35	1.47368	1.472125	1.47368	0
2018-05-05 12:30:36	1.47183	1.472177	1.47183	0
2018-05-05 12:40:36	1.47025	1.47215	1.47025	0
2018-05-05 12:50:36	1.47341	1.472255	1.47341	0
2018-05-05 13:00:36	1.47289	1.472229	1.47289	0
2018-05-05 13:10:36	1.47131	1.472071	1.47131	0
2018-05-05 13:20:37	1.47104	1.472018	1.47104	0
2018-05-05 13:30:36	1.47078	1.471728	1.47078	0
2018-05-05 13:40:36	1.47157	1.471728	1.47157	0
2018-05-05 13:50:36	1.47052	1.471728	1.47052	0
2018-05-05 14:00:41	1.47131	1.471491	1.47131	0
2018-05-05 14:10:31	1.4721	1.471518	1.4721	0
2018-05-05 14:20:36	1.47368	1.471861	1.47368	0
2018-05-05 14:30:36	1.47052	1.471572	1.47052	0
2018-05-05 14:40:36	1.47104	1.471387	1.47104	0
2018-05-05 14:50:36	1.47341	1.471597	1.47341	0
2018-05-05 15:00:36	1.47289	1.471782	1.47289	0
2018-05-05 15:10:36	1.47289	1.471993	1.47289	0
2018-05-05 15:20:36	1.47341	1.472177	1.47341	0
2018-05-05 15:30:36	1.47289	1.472414	1.47289	0
2018-05-05 15:40:36	1.47368	1.472651	1.47368	0
2018-05-05 15:50:36	1.47078	1.472519	1.47078	0
2018-05-05 16:00:36	1.47341	1.472492	1.47341	0
2018-05-05 16:10:36	1.47104	1.472544	1.47104	0
2018-05-05 16:20:36	1.47052	1.472492	1.47052	0
2018-05-05 16:30:41	1.47289	1.47244	1.47289	0
2018-05-05 16:40:31	1.47052	1.472203	1.47052	0
2018-05-05 16:50:36	1.47368	1.472282	1.47368	0
2018-05-05 17:00:36	1.47236	1.472177	1.47236	0
2018-05-05 17:10:37	1.4721	1.472098	1.4721	0
2018-05-05 17:20:36	1.47131	1.471861	1.47131	0
2018-05-05 17:30:36	1.47078	1.471861	1.47078	0
2018-05-05 17:40:36	1.47315	1.471835	1.47315	0
2018-05-05 17:50:37	1.47104	1.471835	1.47104	0
2018-05-05 18:00:36	1.47052	1.471835	1.47052	0
2018-05-05 18:10:36	1.47131	1.471677	1.47131	0
2018-05-05 18:20:36	1.47025	1.47165	1.47025	0
2018-05-05 18:30:36	1.47131	1.471413	1.47131	0
2018-05-05 18:40:36	1.47025	1.471202	1.47025	0
2018-05-05 18:50:36	1.47104	1.471096	1.47104	0
2018-05-05 19:00:41	1.47131	1.471096	1.47131	0
2018-05-05 19:10:31	1.47341	1.471359	1.47341	0
2018-05-05 19:20:36	1.47368	1.471412	1.47368	0
2018-05-05 19:30:36	1.47236	1.471544	1.47236	0
2018-05-05 19:40:36	1.47025	1.471517	1.47025	0
2018-05-05 19:50:36	1.47052	1.471438	1.47052	0
2018-05-05 20:00:36	1.47315	1.471728	1.47315	0
2018-05-05 20:10:35	1.47341	1.471938	1.47341	0
2018-05-05 20:20:36	1.47368	1.472281	1.47368	0
2018-05-05 20:30:36	1.47104	1.472281	1.47104	0
2018-05-05 20:40:36	1.47052	1.472202	1.47052	0
2018-05-05 20:50:36	1.47183	1.472044	1.47183	0
2018-05-05 21:00:36	1.47131	1.471807	1.47131	0
2018-05-05 21:10:36	1.46999	1.47157	1.46999	0
2018-05-05 21:20:36	1.47025	1.47157	1.47025	0
2018-05-05 21:30:36	1.47131	1.471649	1.47131	0
2018-05-05 21:40:31	1.47289	1.471623	1.47289	0
2018-05-05 21:50:36	1.47078	1.47136	1.47078	0
2018-05-05 22:00:37	1.47341	1.471333	1.47341	0
2018-05-05 22:10:35	1.47078	1.471307	1.47078	0
2018-05-05 22:20:36	1.47052	1.471307	1.47052	0
2018-05-05 22:30:36	1.47052	1.471176	1.47052	0
2018-05-05 22:40:36	1.47104	1.471149	1.47104	0
2018-05-05 22:50:36	1.47183	1.471333	1.47183	0
2018-05-05 23:00:36	1.47104	1.471412	1.47104	0
2018-05-05 23:10:38	1.46999	1.47128	1.46999	0
2018-05-05 23:20:37	1.47078	1.471069	1.47078	0
2018-05-05 23:30:36	1.4721	1.471201	1.4721	0
2018-05-05 23:40:36	1.47183	1.471043	1.47183	0
2018-05-05 23:50:37	1.47289	1.471254	1.47289	0
2018-05-06 00:00:36	1.47289	1.471491	1.47289	0
2018-05-06 00:10:31	1.46999	1.471438	1.46999	0
2018-05-06 00:20:36	1.46999	1.471333	1.46999	0
2018-05-06 00:30:36	1.47025	1.471175	1.47025	0
2018-05-06 00:40:36	1.47289	1.47136	1.47289	0
2018-05-06 00:50:37	1.47183	1.471544	1.47183	0
2018-05-06 01:00:37	1.47052	1.471518	1.47052	0
2018-05-06 01:10:36	1.4721	1.471518	1.4721	0
2018-05-06 01:20:36	1.47104	1.471439	1.47104	0
2018-05-06 01:30:35	1.4721	1.47136	1.4721	0
2018-05-06 01:40:36	1.47052	1.471123	1.47052	0
2018-05-06 01:50:36	1.47078	1.471202	1.47078	0
2018-05-06 02:00:36	1.47104	1.471307	1.47104	0
2018-05-06 02:10:41	1.47078	1.47136	1.47078	0
2018-05-06 02:20:36	1.47025	1.471096	1.47025	0
2018-05-06 02:30:37	1.47236	1.471149	1.47236	0
2018-05-06 02:41:03	1.46999	1.471096	1.46999	0
2018-05-06 02:50:33	1.46999	1.470885	1.46999	0
2018-05-06 03:01:16	1.47262	1.471043	1.47262	0
2018-05-06 03:10:48	1.46973	1.470806	1.46973	0
2018-05-06 03:20:36	1.47315	1.471069	1.47315	0
2018-05-06 03:30:36	1.47131	1.471122	1.47131	0
2018-05-06 03:40:36	1.46999	1.471017	1.46999	0
2018-05-06 03:50:36	1.47315	1.471254	1.47315	0
2018-05-06 04:00:35	1.47236	1.471465	1.47236	0
2018-05-06 04:10:38	1.46999	1.471228	1.46999	0
2018-05-06 04:20:37	1.47052	1.471281	1.47052	0
2018-05-06 04:30:35	1.46973	1.471255	1.46973	0
2018-05-06 04:40:35	1.47078	1.471071	1.47078	0
2018-05-06 04:50:36	1.47104	1.471202	1.47104	0
2018-05-06 05:00:36	1.47236	1.471123	1.47236	0
2018-05-06 05:10:40	1.47236	1.471228	1.47236	0
2018-05-06 05:20:31	1.47025	1.471254	1.47025	0
2018-05-06 05:30:36	1.47104	1.471043	1.47104	0
2018-05-06 05:40:35	1.46973	1.47078	1.46973	0
2018-05-06 05:50:36	1.46973	1.470754	1.46973	0
2018-05-06 06:00:36	1.47131	1.470833	1.47131	0
2018-05-06 06:10:36	1.47078	1.470938	1.47078	0
2018-05-06 06:20:35	1.47157	1.471017	1.47157	0
2018-05-06 06:30:36	1.46973	1.470886	1.46973	0
2018-05-06 06:40:36	1.47131	1.470781	1.47131	0
2018-05-06 06:50:36	1.47104	1.470649	1.47104	0
2018-05-06 07:00:35	1.47104	1.470728	1.47104	0
2018-05-06 07:10:35	1.47052	1.470676	1.47052	0
2018-05-06 07:20:35	1.46999	1.470702	1.46999	0
2018-05-06 07:30:36	1.47341	1.47107	1.47341	0
2018-05-06 07:40:36	1.47104	1.471043	1.47104	0
2018-05-06 07:50:31	1.46999	1.470964	1.46999	0
2018-05-06 08:00:35	1.47289	1.471096	1.47289	0
2018-05-06 08:10:35	1.4721	1.471333	1.4721	0
2018-05-06 08:20:35	1.46999	1.471201	1.46999	0
2018-05-06 08:30:36	1.47315	1.471412	1.47315	0
2018-05-06 08:40:36	1.47262	1.47157	1.47262	0
2018-05-06 08:50:35	1.47289	1.471807	1.47289	0
2018-05-06 09:00:35	1.47131	1.471939	1.47131	0
2018-05-06 09:10:35	1.47315	1.471913	1.47315	0
2018-05-06 09:20:36	1.46999	1.471808	1.46999	0
2018-05-06 09:30:35	1.46973	1.471782	1.46973	0
2018-05-06 09:40:36	1.47157	1.47165	1.47157	0
2018-05-06 09:50:36	1.47025	1.471465	1.47025	0
2018-05-06 10:00:37	1.47289	1.471755	1.47289	0
2018-05-06 10:10:36	1.47289	1.471729	1.47289	0
2018-05-06 10:20:31	1.46999	1.471466	1.46999	0
2018-05-06 10:30:32	1.47262	1.471439	1.47262	0
2018-05-06 10:40:37	1.47341	1.471649	1.47341	0
2018-05-06 10:50:35	1.46999	1.471333	1.46999	0
2018-05-06 11:00:36	1.46999	1.471333	1.46999	0
2018-05-06 11:10:36	1.47157	1.471517	1.47157	0
2018-05-06 11:20:35	1.47025	1.471385	1.47025	0
2018-05-06 11:30:36	1.47289	1.471649	1.47289	0
2018-05-06 11:40:35	1.47183	1.471543	1.47183	0
2018-05-06 11:50:36	1.46999	1.471253	1.46999	0
2018-05-06 12:00:37	1.47157	1.471411	1.47157	0
2018-05-06 12:10:36	1.47341	1.47149	1.47341	0
2018-05-06 12:20:38	1.47078	1.471227	1.47078	0
2018-05-06 12:30:38	1.47052	1.47128	1.47052	0
2018-05-06 12:40:36	1.47315	1.471596	1.47315	0
2018-05-06 12:50:51	1.47341	1.47178	1.47341	0
2018-05-06 13:00:31	1.4721	1.471965	1.4721	0
2018-05-06 13:10:35	1.47078	1.471754	1.47078	0
2018-05-06 13:20:36	1.4721	1.471781	1.4721	0
2018-05-06 13:30:35	1.47341	1.472123	1.47341	0
2018-05-06 13:40:35	1.47183	1.472149	1.47183	0
2018-05-06 13:50:36	1.47131	1.471939	1.47131	0
2018-05-06 14:00:36	1.47025	1.471886	1.47025	0
2018-05-06 14:10:36	1.47025	1.471859	1.47025	0
2018-05-06 14:20:36	1.47262	1.471806	1.47262	0
2018-05-06 14:30:38	1.47341	1.471806	1.47341	0
2018-05-06 14:40:36	1.47341	1.471937	1.47341	0
2018-05-06 14:50:36	1.47104	1.471963	1.47104	0
2018-05-06 15:00:37	1.47025	1.471778	1.47025	0
2018-05-06 15:10:37	1.47262	1.471699	1.47262	0
2018-05-06 15:20:51	1.47341	1.471857	1.47341	0
2018-05-06 15:30:31	1.47341	1.472067	1.47341	0
2018-05-06 15:40:36	1.47104	1.472146	1.47104	0
2018-05-06 15:50:37	1.47052	1.472173	1.47052	0
2018-05-06 16:00:36	1.47104	1.472015	1.47104	0
2018-05-06 16:10:36	1.47341	1.472015	1.47341	0
2018-05-06 16:20:35	1.47025	1.471699	1.47025	0
2018-05-06 16:30:35	1.47262	1.471857	1.47262	0
2018-05-06 16:40:36	1.47289	1.472121	1.47289	0
2018-05-06 16:50:36	1.47078	1.471937	1.47078	0
2018-05-06 17:00:36	1.47262	1.471858	1.47262	0
2018-05-06 17:10:36	1.47341	1.471858	1.47341	0
2018-05-06 17:20:36	1.47025	1.471779	1.47025	0
2018-05-06 17:30:36	1.47341	1.472068	1.47341	0
2018-05-06 17:40:35	1.47025	1.471989	1.47025	0
2018-05-06 17:50:41	1.47341	1.471989	1.47341	0
2018-05-06 18:00:31	1.47157	1.472121	1.47157	0
2018-05-06 18:10:36	1.47078	1.471937	1.47078	0
2018-05-06 18:20:35	1.47341	1.471989	1.47341	0
2018-05-06 18:30:36	1.47341	1.472252	1.47341	0
2018-05-06 18:40:36	1.47052	1.472042	1.47052	0
2018-05-06 18:50:36	1.47368	1.472069	1.47368	0
2018-05-06 19:00:34	1.47262	1.472306	1.47262	0
2018-05-06 19:10:36	1.47052	1.472017	1.47052	0
2018-05-06 19:20:36	1.47052	1.472044	1.47052	0
2018-05-06 19:30:35	1.47183	1.471886	1.47183	0
2018-05-06 19:40:35	1.47104	1.471833	1.47104	0
2018-05-06 19:50:36	1.47052	1.471807	1.47052	0
2018-05-06 20:00:36	1.47025	1.471491	1.47025	0
2018-05-06 20:10:35	1.47262	1.471412	1.47262	0
2018-05-06 20:20:35	1.47262	1.471622	1.47262	0
2018-05-06 20:30:30	1.47262	1.471516	1.47262	0
2018-05-06 20:40:32	1.47341	1.471595	1.47341	0
2018-05-06 20:50:35	1.47315	1.471858	1.47315	0
2018-05-06 21:00:35	1.47289	1.472095	1.47289	0
2018-05-06 21:10:36	1.47341	1.472253	1.47341	0
2018-05-06 21:20:36	1.47104	1.472253	1.47104	0
2018-05-06 21:30:36	1.47289	1.47249	1.47289	0
2018-05-06 21:40:36	1.47289	1.472754	1.47289	0
2018-05-06 21:50:36	1.47315	1.472807	1.47315	0
2018-05-06 22:00:37	1.47262	1.472807	1.47262	0
2018-05-06 22:10:36	1.47289	1.472834	1.47289	0
2018-05-06 22:20:41	1.47078	1.472571	1.47078	0
2018-05-06 22:30:35	1.47289	1.472545	1.47289	0
2018-05-06 22:40:36	1.47183	1.472439	1.47183	0
2018-05-06 22:50:37	1.47236	1.472334	1.47236	0
2018-05-06 23:00:50	1.47315	1.472545	1.47315	0
2018-05-06 23:10:31	1.47052	1.472308	1.47052	0
2018-05-06 23:20:34	1.47289	1.472308	1.47289	0
2018-05-06 23:30:36	1.4721	1.472203	1.4721	0
2018-05-06 23:40:36	1.47289	1.47223	1.47289	0
2018-05-06 23:50:38	1.47183	1.472124	1.47183	0
2018-05-07 00:00:37	1.47262	1.472308	1.47262	0
2018-05-07 00:10:36	1.47262	1.472281	1.47262	0
2018-05-07 00:20:36	1.47025	1.472123	1.47025	0
2018-05-07 00:30:37	1.47289	1.472176	1.47289	0
2018-05-07 00:40:36	1.47236	1.472097	1.47236	0
2018-05-07 00:50:36	1.47131	1.472176	1.47131	0
2018-05-07 01:00:36	1.47341	1.472228	1.47341	0
2018-05-07 01:10:37	1.47104	1.472122	1.47104	0
2018-05-07 01:20:36	1.47078	1.471911	1.47078	0
2018-05-07 01:30:41	1.47315	1.472043	1.47315	0
2018-05-07 01:40:31	1.46999	1.47178	1.46999	0
2018-05-07 01:50:36	1.47341	1.471859	1.47341	0
2018-05-07 02:00:35	1.47341	1.472175	1.47341	0
2018-05-07 02:10:40	1.47157	1.472043	1.47157	0
2018-05-07 02:20:37	1.47289	1.472096	1.47289	0
2018-05-07 02:30:38	1.47157	1.472122	1.47157	0
2018-05-07 02:40:38	1.47025	1.471806	1.47025	0
2018-05-07 02:50:49	1.47315	1.472017	1.47315	0
2018-05-07 03:00:41	1.47078	1.472017	1.47078	0
2018-05-07 03:10:39	1.47315	1.472017	1.47315	0
2018-05-07 03:20:36	1.47025	1.472043	1.47025	0
2018-05-07 03:30:36	1.47341	1.472043	1.47341	0
2018-05-07 03:40:36	1.47025	1.471727	1.47025	0
2018-05-07 03:50:37	1.47183	1.471753	1.47183	0
2018-05-07 04:00:36	1.47289	1.471753	1.47289	0
2018-05-07 04:10:31	1.47315	1.471911	1.47315	0
2018-05-07 04:20:36	1.46999	1.471885	1.46999	0
2018-05-07 04:30:36	1.47078	1.471648	1.47078	0
2018-05-07 04:40:37	1.47078	1.471648	1.47078	0
2018-05-07 04:50:36	1.47262	1.471595	1.47262	0
2018-05-07 05:00:36	1.47157	1.471727	1.47157	0
2018-05-07 05:10:36	1.47025	1.471411	1.47025	0
2018-05-07 05:20:36	1.4721	1.471596	1.4721	0
2018-05-07 05:30:36	1.47289	1.471702	1.47289	0
2018-05-07 05:40:36	1.47341	1.471754	1.47341	0
2018-05-07 05:50:36	1.47236	1.471675	1.47236	0
2018-05-07 06:00:35	1.47131	1.471807	1.47131	0
2018-05-07 06:10:37	1.47025	1.471754	1.47025	0
2018-05-07 06:20:37	1.47341	1.472017	1.47341	0
2018-05-07 06:30:35	1.46999	1.471754	1.46999	0
2018-05-07 06:40:51	1.47025	1.471622	1.47025	0
2018-05-07 06:50:31	1.47315	1.471912	1.47315	0
2018-05-07 07:00:36	1.47341	1.472043	1.47341	0
2018-05-07 07:10:36	1.47289	1.472043	1.47289	0
2018-05-07 07:20:36	1.47183	1.471885	1.47183	0
2018-05-07 07:30:35	1.47025	1.471674	1.47025	0
2018-05-07 07:40:36	1.47157	1.4717	1.47157	0
2018-05-07 07:50:36	1.47315	1.47199	1.47315	0
2018-05-07 08:00:36	1.47262	1.471911	1.47262	0
2018-05-07 08:10:36	1.47052	1.471964	1.47052	0
2018-05-07 08:20:36	1.47315	1.472254	1.47315	0
2018-05-07 08:30:36	1.47157	1.472096	1.47157	0
2018-05-07 08:40:35	1.47289	1.472044	1.47289	0
2018-05-07 08:50:36	1.47104	1.471859	1.47104	0
2018-05-07 09:00:36	1.47341	1.472017	1.47341	0
2018-05-07 09:10:41	1.47368	1.47236	1.47368	0
2018-05-07 09:20:31	1.47025	1.472228	1.47025	0
2018-05-07 09:30:36	1.47025	1.471938	1.47025	0
2018-05-07 09:40:37	1.47052	1.471728	1.47052	0
2018-05-07 09:50:36	1.47025	1.471701	1.47025	0
2018-05-07 10:00:37	1.47052	1.471438	1.47052	0
2018-05-07 10:10:36	1.47183	1.471464	1.47183	0
2018-05-07 10:20:36	1.47157	1.471332	1.47157	0
2018-05-07 10:30:36	1.47368	1.471596	1.47368	0
2018-05-07 10:40:37	1.47236	1.471491	1.47236	0
2018-05-07 10:50:35	1.47262	1.471385	1.47262	0
2018-05-07 11:00:37	1.47104	1.471464	1.47104	0
2018-05-07 11:10:36	1.47341	1.47178	1.47341	0
2018-05-07 11:20:36	1.47052	1.47178	1.47052	0
2018-05-07 11:30:36	1.47368	1.472123	1.47368	0
2018-05-07 11:40:36	1.47368	1.472439	1.47368	0
2018-05-07 11:50:31	1.47131	1.472387	1.47131	0
2018-05-07 12:00:31	1.47394	1.472624	1.47394	0
2018-05-07 12:10:36	1.47078	1.472334	1.47078	0
2018-05-07 12:20:37	1.47157	1.472255	1.47157	0
2018-05-07 12:30:35	1.47341	1.472334	1.47341	0
2018-05-07 12:40:36	1.47131	1.472361	1.47131	0
2018-05-07 12:50:36	1.47131	1.472151	1.47131	0
2018-05-07 13:00:36	1.47236	1.472335	1.47236	0
2018-05-07 13:10:36	1.47394	1.472361	1.47394	0
2018-05-07 13:20:36	1.47394	1.472387	1.47394	0
2018-05-07 13:30:36	1.47394	1.47265	1.47394	0
2018-05-07 13:40:36	1.47236	1.472492	1.47236	0
2018-05-07 13:50:35	1.4721	1.472624	1.4721	0
2018-05-07 14:00:37	1.47341	1.472808	1.47341	0
2018-05-07 14:10:36	1.47341	1.472808	1.47341	0
2018-05-07 14:20:45	1.47078	1.472755	1.47078	0
2018-05-07 14:30:31	1.47104	1.472728	1.47104	0
2018-05-07 14:40:37	1.4742	1.472912	1.4742	0
2018-05-07 14:50:36	1.47104	1.472622	1.47104	0
2018-05-07 15:00:36	1.47289	1.472517	1.47289	0
2018-05-07 15:10:36	1.4721	1.472333	1.4721	0
2018-05-07 15:20:36	1.47368	1.472465	1.47368	0
2018-05-07 15:30:36	1.47394	1.472649	1.47394	0
2018-05-07 15:40:36	1.47315	1.472623	1.47315	0
2018-05-07 15:50:35	1.47315	1.472597	1.47315	0
2018-05-07 16:00:37	1.47315	1.472834	1.47315	0
2018-05-07 16:10:36	1.47315	1.473045	1.47315	0
2018-05-07 16:20:35	1.47341	1.472966	1.47341	0
2018-05-07 16:30:37	1.47183	1.473045	1.47183	0
2018-05-07 16:40:35	1.47104	1.47286	1.47104	0
2018-05-07 16:50:37	1.47315	1.472965	1.47315	0
2018-05-07 17:00:31	1.47394	1.472991	1.47394	0
2018-05-07 17:10:37	1.47341	1.472938	1.47341	0
2018-05-07 17:20:36	1.47394	1.473017	1.47394	0
2018-05-07 17:30:36	1.47341	1.473043	1.47341	0
2018-05-07 17:40:36	1.4742	1.473148	1.4742	0
2018-05-07 17:50:37	1.47262	1.473095	1.47262	0
2018-05-07 18:00:36	1.47104	1.472858	1.47104	0
2018-05-07 18:10:37	1.4742	1.473095	1.4742	0
2018-05-07 18:20:36	1.47078	1.473069	1.47078	0
2018-05-07 18:30:37	1.4721	1.472964	1.4721	0
2018-05-07 18:40:36	1.4742	1.47299	1.4742	0
2018-05-07 18:50:38	1.47289	1.472938	1.47289	0
2018-05-07 19:00:36	1.47078	1.472622	1.47078	0
2018-05-07 19:10:36	1.47315	1.472596	1.47315	0
2018-05-07 19:20:36	1.47131	1.472307	1.47131	0
2018-05-07 19:30:55	1.47368	1.472413	1.47368	0
2018-05-07 19:40:32	1.47394	1.472703	1.47394	0
2018-05-07 19:50:36	1.47078	1.472361	1.47078	0
2018-05-07 20:00:36	1.47394	1.472677	1.47394	0
2018-05-07 20:10:36	1.47394	1.472861	1.47394	0
2018-05-07 20:20:36	1.47183	1.472624	1.47183	0
2018-05-07 20:30:36	1.47394	1.472729	1.47394	0
2018-05-07 20:40:36	1.47183	1.472834	1.47183	0
2018-05-07 20:50:36	1.47262	1.472781	1.47262	0
2018-05-07 21:00:36	1.47104	1.472754	1.47104	0
2018-05-07 21:10:36	1.47131	1.472517	1.47131	0
2018-05-07 21:20:38	1.47157	1.47228	1.47157	0
2018-05-07 21:30:38	1.47394	1.472596	1.47394	0
2018-05-07 21:40:36	1.47157	1.472359	1.47157	0
2018-05-07 21:50:36	1.47394	1.472359	1.47394	0
2018-05-07 22:00:41	1.47078	1.472254	1.47078	0
2018-05-07 22:10:32	1.47131	1.471991	1.47131	0
2018-05-07 22:20:36	1.47104	1.471912	1.47104	0
2018-05-07 22:30:36	1.47262	1.471912	1.47262	0
2018-05-07 22:40:37	1.47394	1.472202	1.47394	0
2018-05-07 22:50:37	1.47394	1.472465	1.47394	0
2018-05-07 23:00:37	1.47131	1.472439	1.47131	0
2018-05-07 23:10:37	1.47183	1.472228	1.47183	0
2018-05-07 23:20:36	1.47394	1.472465	1.47394	0
2018-05-07 23:30:35	1.47262	1.472333	1.47262	0
2018-05-07 23:40:36	1.47104	1.472359	1.47104	0
2018-05-07 23:50:36	1.47394	1.472622	1.47394	0
2018-05-08 00:00:36	1.47078	1.472596	1.47078	0
2018-05-08 00:10:36	1.47262	1.472596	1.47262	0
2018-05-08 00:20:36	1.47262	1.472464	1.47262	0
2018-05-08 00:30:36	1.47183	1.472253	1.47183	0
2018-05-08 00:40:31	1.47315	1.472437	1.47315	0
2018-05-08 00:50:30	1.47104	1.472358	1.47104	0
2018-05-08 01:00:36	1.47368	1.472332	1.47368	0
2018-05-08 01:10:35	1.47131	1.472201	1.47131	0
2018-05-08 01:20:36	1.47078	1.472175	1.47078	0
2018-05-08 01:30:36	1.47078	1.471859	1.47078	0
2018-05-08 01:40:36	1.47236	1.472017	1.47236	0
2018-05-08 01:50:36	1.47183	1.471938	1.47183	0
2018-05-08 02:00:36	1.47289	1.471965	1.47289	0
2018-05-08 02:10:40	1.47078	1.47186	1.47078	0
2018-05-08 02:20:37	1.47315	1.47186	1.47315	0
2018-05-08 02:30:39	1.47394	1.47215	1.47394	0
2018-05-08 02:40:38	1.47341	1.472123	1.47341	0
2018-05-08 02:50:50	1.47157	1.472149	1.47157	0
2018-05-08 03:00:38	1.47341	1.472412	1.47341	0
2018-05-08 03:10:42	1.47131	1.472465	1.47131	0
2018-05-08 03:20:31	1.47368	1.472597	1.47368	0
2018-05-08 03:30:37	1.47368	1.472782	1.47368	0
2018-05-08 03:40:36	1.47236	1.472729	1.47236	0
2018-05-08 03:50:38	1.4721	1.472861	1.4721	0
2018-05-08 04:00:37	1.47078	1.472624	1.47078	0
2018-05-08 04:10:36	1.47262	1.472492	1.47262	0
2018-05-08 04:20:37	1.47289	1.47244	1.47289	0
2018-05-08 04:30:36	1.47262	1.472545	1.47262	0
2018-05-08 04:40:35	1.47394	1.472598	1.47394	0
2018-05-08 04:50:36	1.47052	1.472519	1.47052	0
2018-05-08 05:00:36	1.47394	1.472545	1.47394	0
2018-05-08 05:10:38	1.47368	1.472545	1.47368	0
2018-05-08 05:20:36	1.47341	1.47265	1.47341	0
2018-05-08 05:30:36	1.47078	1.472518	1.47078	0
2018-05-08 05:40:37	1.47262	1.472702	1.47262	0
2018-05-08 05:50:31	1.47368	1.472808	1.47368	0
2018-05-08 06:00:36	1.47262	1.472781	1.47262	0
2018-05-08 06:10:36	1.47183	1.472702	1.47183	0
2018-05-08 06:20:36	1.47104	1.472412	1.47104	0
2018-05-08 06:30:36	1.47315	1.472675	1.47315	0
2018-05-08 06:40:36	1.47104	1.472385	1.47104	0
2018-05-08 06:50:36	1.47157	1.472174	1.47157	0
2018-05-08 07:00:36	1.47368	1.472201	1.47368	0
2018-05-08 07:10:36	1.47078	1.472201	1.47078	0
2018-05-08 07:20:36	1.47104	1.472043	1.47104	0
2018-05-08 07:30:36	1.47183	1.471858	1.47183	0
2018-05-08 07:40:36	1.47341	1.471937	1.47341	0
2018-05-08 07:50:36	1.47183	1.471937	1.47183	0
2018-05-08 08:00:37	1.47157	1.47199	1.47157	0
2018-05-08 08:10:36	1.47341	1.472016	1.47341	0
2018-05-08 08:20:55	1.47368	1.47228	1.47368	0
2018-05-08 08:30:31	1.47078	1.472201	1.47078	0
2018-05-08 08:40:36	1.47104	1.471937	1.47104	0
2018-05-08 08:50:36	1.47104	1.471963	1.47104	0
2018-05-08 09:00:37	1.47078	1.471937	1.47078	0
2018-05-08 09:10:39	1.47289	1.472043	1.47289	0
2018-05-08 09:20:36	1.47315	1.472017	1.47315	0
2018-05-08 09:30:34	1.47131	1.471965	1.47131	0
2018-05-08 09:40:36	1.47183	1.471991	1.47183	0
2018-05-08 09:50:36	1.47315	1.471965	1.47315	0
2018-05-08 10:00:36	1.47394	1.471991	1.47394	0
2018-05-08 10:10:35	1.47262	1.472175	1.47262	0
2018-05-08 10:20:36	1.47157	1.472228	1.47157	0
2018-05-08 10:30:36	1.47262	1.472386	1.47262	0
2018-05-08 10:40:36	1.47315	1.472623	1.47315	0
2018-05-08 10:50:36	1.4721	1.472544	1.4721	0
2018-05-08 11:00:30	1.47104	1.472333	1.47104	0
2018-05-08 11:10:36	1.47183	1.472385	1.47183	0
2018-05-08 11:20:36	1.4742	1.472622	1.4742	0
2018-05-08 11:30:36	1.47262	1.472569	1.47262	0
2018-05-08 11:40:36	1.47131	1.472306	1.47131	0
2018-05-08 11:50:36	1.47183	1.472227	1.47183	0
2018-05-08 12:00:36	1.4721	1.47228	1.4721	0
2018-05-08 12:10:36	1.4721	1.472228	1.4721	0
2018-05-08 12:20:35	1.47236	1.472149	1.47236	0
2018-05-08 12:30:36	1.47131	1.47207	1.47131	0
2018-05-08 12:40:36	1.47131	1.472097	1.47131	0
2018-05-08 12:50:36	1.47183	1.472097	1.47183	0
2018-05-08 13:00:36	1.47394	1.472071	1.47394	0
2018-05-08 13:10:36	1.4742	1.472229	1.4742	0
2018-05-08 13:20:36	1.47262	1.47236	1.47262	0
2018-05-08 13:30:51	1.47341	1.472518	1.47341	0
2018-05-08 13:40:31	1.47157	1.472465	1.47157	0
2018-05-08 13:50:36	1.47131	1.472386	1.47131	0
2018-05-08 14:00:36	1.47368	1.472518	1.47368	0
2018-05-08 14:10:36	1.47262	1.472649	1.47262	0
2018-05-08 14:20:36	1.4742	1.472938	1.4742	0
2018-05-08 14:30:36	1.47473	1.473228	1.47473	0
2018-05-08 14:40:36	1.47262	1.473096	1.47262	0
2018-05-08 14:50:36	1.4721	1.472886	1.4721	0
2018-05-08 15:00:36	1.47394	1.473018	1.47394	0
2018-05-08 15:10:36	1.47262	1.472939	1.47262	0
2018-05-08 15:20:36	1.47341	1.473123	1.47341	0
2018-05-08 15:30:37	1.4721	1.473202	1.4721	0
2018-05-08 15:40:36	1.47289	1.473123	1.47289	0
2018-05-08 15:50:36	1.47368	1.473229	1.47368	0
2018-05-08 16:00:36	1.47394	1.473203	1.47394	0
2018-05-08 16:10:31	1.47447	1.473177	1.47447	0
2018-05-08 16:20:35	1.47262	1.473177	1.47262	0
2018-05-08 16:30:35	1.47157	1.473124	1.47157	0
2018-05-08 16:40:36	1.47262	1.472992	1.47262	0
2018-05-08 16:50:36	1.47157	1.472887	1.47157	0
2018-05-08 17:00:36	1.47183	1.472729	1.47183	0
2018-05-08 17:10:36	1.4742	1.472939	1.4742	0
2018-05-08 17:20:36	1.47368	1.473018	1.47368	0
2018-05-08 17:30:37	1.47157	1.472807	1.47157	0
2018-05-08 17:40:36	1.47447	1.47286	1.47447	0
2018-05-08 17:50:36	1.47183	1.472596	1.47183	0
2018-05-08 18:00:35	1.47289	1.472623	1.47289	0
2018-05-08 18:10:35	1.47157	1.472623	1.47157	0
2018-05-08 18:20:35	1.4742	1.472781	1.4742	0
2018-05-08 18:30:37	1.47262	1.472886	1.47262	0
2018-05-08 18:40:56	1.4721	1.472913	1.4721	0
2018-05-08 18:50:31	1.47394	1.472887	1.47394	0
2018-05-08 19:00:36	1.47236	1.472755	1.47236	0
2018-05-08 19:10:36	1.47473	1.473071	1.47473	0
2018-05-08 19:20:36	1.47289	1.472913	1.47289	0
2018-05-08 19:30:36	1.47315	1.473045	1.47315	0
2018-05-08 19:40:36	1.47131	1.472887	1.47131	0
2018-05-08 19:50:36	1.47183	1.472913	1.47183	0
2018-05-08 20:00:36	1.4721	1.472703	1.4721	0
2018-05-08 20:10:36	1.47447	1.472888	1.47447	0
2018-05-08 20:20:37	1.47157	1.472835	1.47157	0
2018-05-08 20:30:36	1.47236	1.472677	1.47236	0
2018-05-08 20:40:37	1.47368	1.472809	1.47368	0
2018-05-08 20:50:36	1.47157	1.472493	1.47157	0
2018-05-08 21:00:36	1.4742	1.472624	1.4742	0
2018-05-08 21:10:36	1.47131	1.47244	1.47131	0
2018-05-08 21:20:31	1.47394	1.472703	1.47394	0
2018-05-08 21:30:36	1.47236	1.472756	1.47236	0
2018-05-08 21:40:35	1.47131	1.472677	1.47131	0
2018-05-08 21:50:36	1.47183	1.472413	1.47183	0
2018-05-08 22:00:36	1.47394	1.47265	1.47394	0
2018-05-08 22:10:36	1.47183	1.472597	1.47183	0
2018-05-08 22:20:36	1.4742	1.472649	1.4742	0
2018-05-08 22:30:36	1.47315	1.472807	1.47315	0
2018-05-08 22:40:35	1.4721	1.472597	1.4721	0
2018-05-08 22:50:36	1.47341	1.472807	1.47341	0
2018-05-08 23:00:35	1.47183	1.472596	1.47183	0
2018-05-08 23:10:36	1.47157	1.472517	1.47157	0
2018-05-08 23:20:36	1.47236	1.472622	1.47236	0
2018-05-08 23:30:36	1.47394	1.472833	1.47394	0
2018-05-08 23:40:36	1.47157	1.472596	1.47157	0
2018-05-08 23:50:55	1.4742	1.472833	1.4742	0
2018-05-09 00:00:31	1.47157	1.47257	1.47157	0
2018-05-09 00:10:36	1.47157	1.472412	1.47157	0
2018-05-09 00:20:36	1.47157	1.472359	1.47157	0
2018-05-09 00:30:36	1.47157	1.472175	1.47157	0
2018-05-09 00:40:36	1.47289	1.472281	1.47289	0
2018-05-09 00:50:37	1.47447	1.472571	1.47447	0
2018-05-09 01:00:36	1.47236	1.472571	1.47236	0
2018-05-09 01:10:36	1.47157	1.472334	1.47157	0
2018-05-09 01:20:36	1.47289	1.472466	1.47289	0
2018-05-09 01:30:35	1.47183	1.472229	1.47183	0
2018-05-09 01:40:36	1.47394	1.472466	1.47394	0
2018-05-09 01:50:36	1.47473	1.472782	1.47473	0
2018-05-09 02:00:35	1.47473	1.473098	1.47473	0
2018-05-09 02:10:40	1.47157	1.473098	1.47157	0
2018-05-09 02:20:38	1.4721	1.473019	1.4721	0
2018-05-09 02:30:34	1.47447	1.473019	1.47447	0
2018-05-09 02:40:38	1.4742	1.473203	1.4742	0
2018-05-09 02:50:43	1.47157	1.473203	1.47157	0
2018-05-09 03:00:38	1.47315	1.473229	1.47315	0
2018-05-09 03:10:38	1.47394	1.47344	1.47394	0
2018-05-09 03:20:36	1.4742	1.473466	1.4742	0
2018-05-09 03:30:36	1.47473	1.473466	1.47473	0
2018-05-09 03:40:36	1.47447	1.47344	1.47447	0
2018-05-09 03:50:37	1.47447	1.47373	1.47447	0
2018-05-09 04:00:36	1.47447	1.473967	1.47447	0
2018-05-09 04:10:36	1.47394	1.473914	1.47394	0
2018-05-09 04:20:36	1.47157	1.473651	1.47157	0
2018-05-09 04:30:36	1.47183	1.473677	1.47183	0
2018-05-09 04:40:36	1.47157	1.473519	1.47157	0
2018-05-09 04:50:36	1.47447	1.473572	1.47447	0
2018-05-09 05:00:31	1.47341	1.473493	1.47341	0
2018-05-09 05:10:31	1.47236	1.473256	1.47236	0
2018-05-09 05:20:37	1.47447	1.473256	1.47447	0
2018-05-09 05:30:35	1.47183	1.472992	1.47183	0
2018-05-09 05:40:36	1.47131	1.472676	1.47131	0
2018-05-09 05:50:35	1.47473	1.472755	1.47473	0
2018-05-09 06:00:36	1.47157	1.472755	1.47157	0
2018-05-09 06:10:36	1.47315	1.472887	1.47315	0
2018-05-09 06:20:36	1.4721	1.47294	1.4721	0
2018-05-09 06:30:35	1.47526	1.473019	1.47526	0
2018-05-09 06:40:36	1.47236	1.472914	1.47236	0
2018-05-09 06:50:37	1.47447	1.473125	1.47447	0
2018-05-09 07:00:36	1.47526	1.473204	1.47526	0
2018-05-09 07:10:36	1.47473	1.473494	1.47473	0
2018-05-09 07:20:36	1.4742	1.473783	1.4742	0
2018-05-09 07:30:46	1.47552	1.473862	1.47552	0
2018-05-09 07:40:31	1.47499	1.474204	1.47499	0
2018-05-09 07:50:36	1.47499	1.474388	1.47499	0
2018-05-09 08:00:36	1.47236	1.474414	1.47236	0
2018-05-09 08:10:36	1.47262	1.47415	1.47262	0
2018-05-09 08:20:38	1.4721	1.474124	1.4721	0
2018-05-09 08:30:36	1.4721	1.473887	1.4721	0
2018-05-09 08:40:36	1.47499	1.47386	1.47499	0
2018-05-09 08:50:36	1.47447	1.473834	1.47447	0
2018-05-09 09:00:36	1.4721	1.473624	1.4721	0
2018-05-09 09:10:36	1.47394	1.473466	1.47394	0
2018-05-09 09:20:35	1.47183	1.47315	1.47183	0
2018-05-09 09:30:36	1.47183	1.472834	1.47183	0
2018-05-09 09:40:36	1.47394	1.472992	1.47394	0
2018-05-09 09:50:36	1.4742	1.47315	1.4742	0
2018-05-09 10:00:36	1.47262	1.473202	1.47262	0
2018-05-09 10:10:31	1.47368	1.47336	1.47368	0
2018-05-09 10:20:32	1.47473	1.473334	1.47473	0
2018-05-09 10:30:36	1.47368	1.473255	1.47368	0
2018-05-09 10:40:37	1.4742	1.473465	1.4742	0
2018-05-09 10:50:35	1.47473	1.473544	1.47473	0
2018-05-09 11:00:37	1.47183	1.473544	1.47183	0
2018-05-09 11:10:37	1.47447	1.473808	1.47447	0
2018-05-09 11:20:36	1.47447	1.473861	1.47447	0
2018-05-09 11:30:37	1.47499	1.47394	1.47499	0
2018-05-09 11:40:37	1.47394	1.474072	1.47394	0
2018-05-09 11:50:36	1.47236	1.47394	1.47236	0
2018-05-09 12:00:36	1.47289	1.473756	1.47289	0
2018-05-09 12:10:36	1.47394	1.473782	1.47394	0
2018-05-09 12:20:35	1.47236	1.473598	1.47236	0
2018-05-09 12:30:36	1.47552	1.473677	1.47552	0
2018-05-09 12:40:45	1.47262	1.473756	1.47262	0
2018-05-09 12:50:31	1.4721	1.473519	1.4721	0
2018-05-09 13:00:36	1.4721	1.473282	1.4721	0
2018-05-09 13:10:36	1.47315	1.473098	1.47315	0
2018-05-09 13:20:35	1.47552	1.473256	1.47552	0
2018-05-09 13:30:36	1.47552	1.473572	1.47552	0
2018-05-09 13:40:36	1.47262	1.473545	1.47262	0
2018-05-09 13:50:36	1.47289	1.47344	1.47289	0
2018-05-09 14:00:35	1.47368	1.473572	1.47368	0
2018-05-09 14:10:36	1.47289	1.473309	1.47289	0
2018-05-09 14:20:36	1.47578	1.473625	1.47578	0
2018-05-09 14:30:36	1.47394	1.473809	1.47394	0
2018-05-09 14:40:36	1.47289	1.473888	1.47289	0
2018-05-09 14:50:36	1.47658	1.474231	1.47658	0
2018-05-09 15:00:35	1.47315	1.473994	1.47315	0
2018-05-09 15:10:36	1.47658	1.4741	1.47658	0
2018-05-09 15:20:31	1.47315	1.474153	1.47315	0
2018-05-09 15:30:31	1.47473	1.474337	1.47473	0
2018-05-09 15:40:36	1.47526	1.474495	1.47526	0
2018-05-09 15:50:36	1.47341	1.474547	1.47341	0
2018-05-09 16:00:36	1.47631	1.4746	1.47631	0
2018-05-09 16:10:35	1.4742	1.474626	1.4742	0
2018-05-09 16:20:36	1.47341	1.474678	1.47341	0
2018-05-09 16:30:36	1.47394	1.474414	1.47394	0
2018-05-09 16:40:36	1.47447	1.474546	1.47447	0
2018-05-09 16:50:36	1.47658	1.474546	1.47658	0
2018-05-09 17:00:36	1.47315	1.474546	1.47315	0
2018-05-09 17:10:36	1.47315	1.474388	1.47315	0
2018-05-09 17:20:36	1.47394	1.474256	1.47394	0
2018-05-09 17:30:36	1.47473	1.474388	1.47473	0
2018-05-09 17:40:36	1.47658	1.474415	1.47658	0
2018-05-09 17:50:46	1.47499	1.474494	1.47499	0
2018-05-09 18:00:31	1.47368	1.474521	1.47368	0
2018-05-09 18:10:36	1.47499	1.474626	1.47499	0
2018-05-09 18:20:35	1.47526	1.474705	1.47526	0
2018-05-09 18:30:37	1.47605	1.474652	1.47605	0
2018-05-09 18:40:36	1.47447	1.474784	1.47447	0
2018-05-09 18:50:35	1.47394	1.474863	1.47394	0
2018-05-09 19:00:36	1.47605	1.475074	1.47605	0
2018-05-09 19:10:36	1.47368	1.474969	1.47368	0
2018-05-09 19:20:36	1.47578	1.474889	1.47578	0
2018-05-09 19:30:37	1.47341	1.474731	1.47341	0
2018-05-09 19:40:37	1.47552	1.474915	1.47552	0
2018-05-09 19:50:36	1.47394	1.47481	1.47394	0
2018-05-09 20:00:37	1.47315	1.474599	1.47315	0
2018-05-09 20:10:37	1.47289	1.474283	1.47289	0
2018-05-09 20:20:36	1.4742	1.474256	1.4742	0
2018-05-09 20:30:31	1.47526	1.474388	1.47526	0
2018-05-09 20:40:31	1.47315	1.474098	1.47315	0
2018-05-09 20:50:36	1.47289	1.474019	1.47289	0
2018-05-09 21:00:35	1.47578	1.474019	1.47578	0
2018-05-09 21:10:36	1.4742	1.474098	1.4742	0
2018-05-09 21:20:37	1.47473	1.474019	1.47473	0
2018-05-09 21:30:36	1.47499	1.474124	1.47499	0
2018-05-09 21:40:36	1.47341	1.47415	1.47341	0
2018-05-09 21:50:36	1.47578	1.474439	1.47578	0
2018-05-09 22:00:35	1.47447	1.474466	1.47447	0
2018-05-09 22:10:37	1.47447	1.474387	1.47447	0
2018-05-09 22:20:36	1.47289	1.474361	1.47289	0
2018-05-09 22:30:36	1.47315	1.474387	1.47315	0
2018-05-09 22:40:36	1.47552	1.474361	1.47552	0
2018-05-09 22:50:36	1.47578	1.474519	1.47578	0
2018-05-09 23:00:45	1.47578	1.474624	1.47578	0
2018-05-09 23:10:30	1.47447	1.474572	1.47447	0
2018-05-09 23:20:36	1.47289	1.47452	1.47289	0
2018-05-09 23:30:36	1.4721	1.474152	1.4721	0
2018-05-09 23:40:36	1.47526	1.474231	1.47526	0
2018-05-09 23:50:35	1.47341	1.474125	1.47341	0
2018-05-10 00:00:36	1.4721	1.474046	1.4721	0
2018-05-10 00:10:36	1.47341	1.474072	1.47341	0
2018-05-10 00:20:42	1.47394	1.473914	1.47394	0
2018-05-10 00:30:36	1.47526	1.473862	1.47526	0
2018-05-10 00:40:36	1.47394	1.473678	1.47394	0
2018-05-10 00:50:37	1.47315	1.473546	1.47315	0
2018-05-10 01:00:36	1.47526	1.473783	1.47526	0
2018-05-10 01:10:35	1.4742	1.473993	1.4742	0
2018-05-10 01:20:36	1.47262	1.473729	1.47262	0
2018-05-10 01:30:35	1.47315	1.473703	1.47315	0
2018-05-10 01:40:31	1.47447	1.47394	1.47447	0
2018-05-10 01:50:37	1.47394	1.473993	1.47394	0
2018-05-10 02:00:36	1.47262	1.473861	1.47262	0
2018-05-10 02:10:37	1.47289	1.473624	1.47289	0
2018-05-10 02:20:38	1.47473	1.473703	1.47473	0
2018-05-10 02:30:37	1.47289	1.473677	1.47289	0
2018-05-10 02:40:37	1.47473	1.473624	1.47473	0
2018-05-10 02:50:39	1.47473	1.473677	1.47473	0
2018-05-10 03:00:52	1.47262	1.473677	1.47262	0
2018-05-10 03:10:37	1.47183	1.473545	1.47183	0
2018-05-10 03:20:36	1.47499	1.473597	1.47499	0
2018-05-10 03:30:37	1.47447	1.47365	1.47447	0
2018-05-10 03:40:36	1.47473	1.473861	1.47473	0
2018-05-10 03:50:37	1.47183	1.473755	1.47183	0
2018-05-10 04:00:36	1.47157	1.473439	1.47157	0
2018-05-10 04:10:56	1.47157	1.473307	1.47157	0
2018-05-10 04:20:31	1.47447	1.473281	1.47447	0
2018-05-10 04:30:37	1.4742	1.473228	1.4742	0
2018-05-10 04:40:36	1.47157	1.473123	1.47157	0
2018-05-10 04:50:37	1.47473	1.473413	1.47473	0
2018-05-10 05:00:38	1.47183	1.473097	1.47183	0
2018-05-10 05:10:37	1.47473	1.473123	1.47473	0
2018-05-10 05:20:36	1.47368	1.473018	1.47368	0
2018-05-10 05:30:36	1.47236	1.473071	1.47236	0
2018-05-10 05:40:37	1.4721	1.473124	1.4721	0
2018-05-10 05:50:37	1.47131	1.473098	1.47131	0
2018-05-10 06:00:36	1.47183	1.472834	1.47183	0
2018-05-10 06:10:36	1.47473	1.472887	1.47473	0
2018-05-10 06:20:36	1.47368	1.473098	1.47368	0
2018-05-10 06:30:36	1.47157	1.472782	1.47157	0
2018-05-10 06:40:36	1.47157	1.472756	1.47157	0
2018-05-10 06:50:31	1.47499	1.472782	1.47499	0
2018-05-10 07:00:36	1.47131	1.472545	1.47131	0
2018-05-10 07:10:36	1.47289	1.472598	1.47289	0
2018-05-10 07:20:36	1.47236	1.472624	1.47236	0
2018-05-10 07:30:36	1.47183	1.472676	1.47183	0
2018-05-10 07:40:36	1.4721	1.472703	1.4721	0
2018-05-10 07:50:38	1.47183	1.472413	1.47183	0
2018-05-10 08:00:38	1.47447	1.472492	1.47447	0
2018-05-10 08:10:36	1.47183	1.472518	1.47183	0
2018-05-10 08:20:36	1.47499	1.47286	1.47499	0
2018-05-10 08:30:36	1.47157	1.472518	1.47157	0
2018-05-10 08:40:36	1.47447	1.472834	1.47447	0
2018-05-10 08:50:36	1.47183	1.472728	1.47183	0
2018-05-10 09:00:37	1.47447	1.472939	1.47447	0
2018-05-10 09:10:36	1.47447	1.473203	1.47447	0
2018-05-10 09:20:57	1.47499	1.473492	1.47499	0
2018-05-10 09:30:31	1.47526	1.473835	1.47526	0
2018-05-10 09:40:36	1.47447	1.473835	1.47447	0
2018-05-10 09:50:36	1.4721	1.473862	1.4721	0
2018-05-10 10:00:37	1.47183	1.473546	1.47183	0
2018-05-10 10:10:36	1.47499	1.473888	1.47499	0
2018-05-10 10:20:36	1.47447	1.473888	1.47447	0
2018-05-10 10:30:37	1.47473	1.474178	1.47473	0
2018-05-10 10:40:36	1.4721	1.473941	1.4721	0
2018-05-10 10:50:38	1.4742	1.473914	1.4742	0
2018-05-10 11:00:37	1.47368	1.473783	1.47368	0
2018-05-10 11:10:36	1.47236	1.473493	1.47236	0
2018-05-10 11:20:36	1.47526	1.473572	1.47526	0
2018-05-10 11:30:36	1.47341	1.473703	1.47341	0
2018-05-10 11:40:36	1.47262	1.473782	1.47262	0
2018-05-10 11:50:36	1.47526	1.473809	1.47526	0
2018-05-10 12:00:31	1.47526	1.473888	1.47526	0
2018-05-10 12:10:36	1.47262	1.473677	1.47262	0
2018-05-10 12:20:35	1.47473	1.47394	1.47473	0
2018-05-10 12:30:36	1.47289	1.473809	1.47289	0
2018-05-10 12:40:36	1.47315	1.473756	1.47315	0
2018-05-10 12:50:36	1.47262	1.473782	1.47262	0
2018-05-10 13:00:36	1.47447	1.473703	1.47447	0
2018-05-10 13:10:36	1.47526	1.473888	1.47526	0
2018-05-10 13:20:36	1.47526	1.474152	1.47526	0
2018-05-10 13:30:36	1.47526	1.474152	1.47526	0
2018-05-10 13:40:36	1.47473	1.474099	1.47473	0
2018-05-10 13:50:36	1.4721	1.474047	1.4721	0
2018-05-10 14:00:36	1.4742	1.473994	1.4742	0
2018-05-10 14:10:36	1.47394	1.474099	1.47394	0
2018-05-10 14:20:36	1.47526	1.47431	1.47526	0
2018-05-10 14:30:56	1.47341	1.474389	1.47341	0
2018-05-10 14:40:31	1.47447	1.474389	1.47447	0
2018-05-10 14:50:36	1.47473	1.474336	1.47473	0
2018-05-10 15:00:37	1.4721	1.47402	1.4721	0
2018-05-10 15:10:36	1.47526	1.47402	1.47526	0
2018-05-10 15:20:36	1.47473	1.47402	1.47473	0
2018-05-10 15:30:37	1.47341	1.474151	1.47341	0
2018-05-10 15:40:37	1.47262	1.473993	1.47262	0
2018-05-10 15:50:36	1.47289	1.473888	1.47289	0
2018-05-10 16:00:37	1.47315	1.473677	1.47315	0
2018-05-10 16:10:36	1.47526	1.473862	1.47526	0
2018-05-10 16:20:36	1.47341	1.473756	1.47341	0
2018-05-10 16:30:37	1.47526	1.473809	1.47526	0
2018-05-10 16:40:36	1.47473	1.474072	1.47473	0
2018-05-10 16:50:36	1.47526	1.474072	1.47526	0
2018-05-10 17:00:36	1.47341	1.47394	1.47341	0
2018-05-10 17:10:31	1.47447	1.474046	1.47447	0
2018-05-10 17:20:37	1.47526	1.47431	1.47526	0
2018-05-10 17:30:36	1.4742	1.474441	1.4742	0
2018-05-10 17:40:37	1.4742	1.474546	1.4742	0
2018-05-10 17:50:36	1.47394	1.474414	1.47394	0
2018-05-10 18:00:35	1.4742	1.474493	1.4742	0
2018-05-10 18:10:36	1.47499	1.474466	1.47499	0
2018-05-10 18:20:37	1.47341	1.474334	1.47341	0
2018-05-10 18:30:38	1.4721	1.474018	1.4721	0
2018-05-10 18:40:37	1.4721	1.473887	1.4721	0
2018-05-10 18:50:36	1.47499	1.473939	1.47499	0
2018-05-10 19:00:36	1.47368	1.473781	1.47368	0
2018-05-10 19:10:36	1.47341	1.473702	1.47341	0
2018-05-10 19:20:38	1.47526	1.473808	1.47526	0
2018-05-10 19:30:36	1.47499	1.473913	1.47499	0
2018-05-10 19:40:56	1.47157	1.47365	1.47157	0
2018-05-10 19:50:31	1.47341	1.473492	1.47341	0
2018-05-10 20:00:36	1.47499	1.47365	1.47499	0
2018-05-10 20:10:36	1.47368	1.473808	1.47368	0
2018-05-10 20:20:36	1.47447	1.474045	1.47447	0
2018-05-10 20:30:36	1.47394	1.47394	1.47394	0
2018-05-10 20:40:36	1.47394	1.473966	1.47394	0
2018-05-10 20:50:36	1.47183	1.473808	1.47183	0
2018-05-10 21:00:36	1.4742	1.473702	1.4742	0
2018-05-10 21:10:36	1.47368	1.473571	1.47368	0
2018-05-10 21:20:37	1.4742	1.473834	1.4742	0
2018-05-10 21:30:35	1.47183	1.473676	1.47183	0
2018-05-10 21:40:36	1.47473	1.47365	1.47473	0
2018-05-10 21:50:36	1.47236	1.473518	1.47236	0
2018-05-10 22:00:36	1.47157	1.473228	1.47157	0
2018-05-10 22:10:37	1.47447	1.473281	1.47447	0
2018-05-10 22:20:31	1.47499	1.473386	1.47499	0
2018-05-10 22:30:37	1.47236	1.473439	1.47236	0
2018-05-10 22:40:36	1.4721	1.473229	1.4721	0
2018-05-10 22:50:37	1.47394	1.473255	1.47394	0
2018-05-10 23:00:36	1.47315	1.47315	1.47315	0
2018-05-10 23:10:37	1.47183	1.47315	1.47183	0
2018-05-10 23:20:36	1.47394	1.473071	1.47394	0
2018-05-10 23:30:36	1.47157	1.472992	1.47157	0
2018-05-10 23:40:37	1.4742	1.473255	1.4742	0
2018-05-10 23:50:36	1.47473	1.473281	1.47473	0
2018-05-11 00:00:36	1.47157	1.472939	1.47157	0
2018-05-11 00:10:36	1.4721	1.472913	1.4721	0
2018-05-11 00:20:36	1.47183	1.472886	1.47183	0
2018-05-11 00:30:37	1.47447	1.472939	1.47447	0
2018-05-11 00:40:36	1.47473	1.473097	1.47473	0
2018-05-11 00:50:56	1.47236	1.47315	1.47236	0
2018-05-11 01:00:29	1.47183	1.472939	1.47183	0
2018-05-11 01:10:37	1.47341	1.473123	1.47341	0
2018-05-11 01:20:36	1.47183	1.472886	1.47183	0
2018-05-11 01:30:36	1.4742	1.472833	1.4742	0
2018-05-11 01:40:36	1.47315	1.472991	1.47315	0
2018-05-11 01:50:37	1.47157	1.472938	1.47157	0
2018-05-11 02:00:36	1.47236	1.472991	1.47236	0
2018-05-11 02:10:43	1.47447	1.472991	1.47447	0
2018-05-11 02:20:38	1.47183	1.472701	1.47183	0
2018-05-11 02:30:36	1.4721	1.472675	1.4721	0
2018-05-11 02:40:36	1.47262	1.472754	1.47262	0
2018-05-11 02:50:40	1.47473	1.472886	1.47473	0
2018-05-11 03:00:36	1.4721	1.472913	1.4721	0
2018-05-11 03:10:37	1.47447	1.47294	1.47447	0
2018-05-11 03:20:47	1.47157	1.472782	1.47157	0
2018-05-11 03:30:31	1.47447	1.473072	1.47447	0
2018-05-11 03:40:37	1.47236	1.473072	1.47236	0
2018-05-11 03:50:38	1.47131	1.472756	1.47131	0
2018-05-11 04:00:36	1.47289	1.472862	1.47289	0
2018-05-11 04:10:36	1.47183	1.472835	1.47183	0
2018-05-11 04:20:36	1.47341	1.472914	1.47341	0
2018-05-11 04:30:36	1.47447	1.472888	1.47447	0
2018-05-11 04:40:37	1.47262	1.47294	1.47262	0
2018-05-11 04:50:36	1.4742	1.472913	1.4742	0
2018-05-11 05:00:36	1.47104	1.47286	1.47104	0
2018-05-11 05:10:37	1.47447	1.47286	1.47447	0
2018-05-11 05:20:36	1.47394	1.473018	1.47394	0
2018-05-11 05:30:36	1.47394	1.473281	1.47394	0
2018-05-11 05:40:36	1.47131	1.473123	1.47131	0
2018-05-11 05:50:36	1.47394	1.473334	1.47394	0
2018-05-11 06:00:31	1.47131	1.473124	1.47131	0
2018-05-11 06:10:31	1.4721	1.472887	1.4721	0
2018-05-11 06:20:37	1.47447	1.473072	1.47447	0
2018-05-11 06:30:36	1.4742	1.473072	1.4742	0
2018-05-11 06:40:36	1.4742	1.473388	1.4742	0
2018-05-11 06:50:36	1.47104	1.473045	1.47104	0
2018-05-11 07:00:35	1.47183	1.472834	1.47183	0
2018-05-11 07:10:36	1.47157	1.472597	1.47157	0
2018-05-11 07:20:36	1.47394	1.47286	1.47394	0
2018-05-11 07:30:36	1.4721	1.472676	1.4721	0
2018-05-11 07:40:37	1.47368	1.472913	1.47368	0
2018-05-11 07:50:36	1.47341	1.473044	1.47341	0
2018-05-11 08:00:37	1.47368	1.472965	1.47368	0
2018-05-11 08:10:36	1.47447	1.472992	1.47447	0
2018-05-11 08:20:36	1.4742	1.472992	1.4742	0
2018-05-11 08:30:46	1.47262	1.47315	1.47262	0
2018-05-11 08:40:31	1.47341	1.473308	1.47341	0
2018-05-11 08:50:37	1.4742	1.473571	1.4742	0
2018-05-11 09:00:36	1.47341	1.473518	1.47341	0
2018-05-11 09:10:36	1.47104	1.473412	1.47104	0
2018-05-11 09:20:37	1.47315	1.473359	1.47315	0
2018-05-11 09:30:36	1.47394	1.473412	1.47394	0
2018-05-11 09:40:36	1.47104	1.473148	1.47104	0
2018-05-11 09:50:38	1.47447	1.473148	1.47447	0
2018-05-11 10:00:36	1.47131	1.472859	1.47131	0
2018-05-11 10:10:36	1.47157	1.472754	1.47157	0
2018-05-11 10:20:36	1.47131	1.472544	1.47131	0
2018-05-11 10:30:37	1.47157	1.472281	1.47157	0
2018-05-11 10:40:36	1.47368	1.472308	1.47368	0
2018-05-11 10:50:36	1.47131	1.472335	1.47131	0
2018-05-11 11:00:36	1.47236	1.472256	1.47236	0
2018-05-11 11:10:31	1.47183	1.472045	1.47183	0
2018-05-11 11:20:31	1.47131	1.472072	1.47131	0
2018-05-11 11:30:36	1.4742	1.472045	1.4742	0
2018-05-11 11:40:36	1.47236	1.47215	1.47236	0
2018-05-11 11:50:36	1.47131	1.472124	1.47131	0
2018-05-11 12:00:36	1.47289	1.472282	1.47289	0
2018-05-11 12:10:36	1.47131	1.472256	1.47131	0
2018-05-11 12:20:36	1.47368	1.472256	1.47368	0
2018-05-11 12:30:36	1.47447	1.472572	1.47447	0
2018-05-11 12:40:37	1.47341	1.472677	1.47341	0
2018-05-11 12:50:37	1.47157	1.472651	1.47157	0
2018-05-11 13:00:36	1.47473	1.472993	1.47473	0
2018-05-11 13:10:36	1.4742	1.472993	1.4742	0
2018-05-11 13:20:36	1.47157	1.472914	1.47157	0
2018-05-11 13:30:36	1.4742	1.473203	1.4742	0
2018-05-11 13:40:46	1.47183	1.473097	1.47183	0
2018-05-11 13:50:31	1.47447	1.473413	1.47447	0
2018-05-11 14:00:36	1.47183	1.473228	1.47183	0
2018-05-11 14:10:36	1.47368	1.473149	1.47368	0
2018-05-11 14:20:36	1.47157	1.472965	1.47157	0
2018-05-11 14:30:36	1.47315	1.473123	1.47315	0
2018-05-11 14:40:36	1.47315	1.472965	1.47315	0
2018-05-11 14:50:36	1.4721	1.472755	1.4721	0
2018-05-11 15:00:37	1.47473	1.473071	1.47473	0
2018-05-11 15:10:36	1.47289	1.47294	1.47289	0
2018-05-11 15:20:35	1.47131	1.472888	1.47131	0
2018-05-11 15:30:37	1.47236	1.472677	1.47236	0
2018-05-11 15:40:36	1.47104	1.472598	1.47104	0
2018-05-11 15:50:36	1.47236	1.472466	1.47236	0
2018-05-11 16:00:37	1.47315	1.472624	1.47315	0
2018-05-11 16:10:36	1.47104	1.472413	1.47104	0
2018-05-11 16:20:31	1.47394	1.472492	1.47394	0
2018-05-11 16:30:36	1.47104	1.472386	1.47104	0
2018-05-11 16:40:35	1.47157	1.47207	1.47157	0
2018-05-11 16:50:36	1.47447	1.472228	1.47447	0
2018-05-11 17:00:36	1.47078	1.472175	1.47078	0
2018-05-11 17:10:36	1.47289	1.472228	1.47289	0
2018-05-11 17:20:35	1.4742	1.472544	1.4742	0
2018-05-11 17:30:35	1.47394	1.472702	1.47394	0
2018-05-11 17:40:36	1.47368	1.472755	1.47368	0
2018-05-11 17:50:36	1.47104	1.472755	1.47104	0
2018-05-11 18:00:36	1.47131	1.472492	1.47131	0
2018-05-11 18:10:36	1.47078	1.472466	1.47078	0
2018-05-11 18:20:36	1.47394	1.472703	1.47394	0
2018-05-11 18:30:35	1.47157	1.472413	1.47157	0
2018-05-11 18:40:36	1.47052	1.472387	1.47052	0
2018-05-11 18:50:45	1.47131	1.472229	1.47131	0
2018-05-11 19:00:31	1.47078	1.471887	1.47078	0
2018-05-11 19:10:37	1.47131	1.471624	1.47131	0
2018-05-11 19:20:36	1.47394	1.47165	1.47394	0
2018-05-11 19:30:36	1.47341	1.471887	1.47341	0
2018-05-11 19:40:36	1.47368	1.472124	1.47368	0
2018-05-11 19:50:36	1.47289	1.472335	1.47289	0
2018-05-11 20:00:36	1.47289	1.47223	1.47289	0
2018-05-11 20:10:36	1.47052	1.472125	1.47052	0
2018-05-11 20:20:38	1.47289	1.472362	1.47289	0
2018-05-11 20:30:36	1.47052	1.472283	1.47052	0
2018-05-11 20:40:37	1.47368	1.472573	1.47368	0
2018-05-11 20:50:36	1.47315	1.472757	1.47315	0
2018-05-11 21:00:36	1.47052	1.472415	1.47052	0
2018-05-11 21:10:36	1.47341	1.472415	1.47341	0
2018-05-11 21:20:36	1.47157	1.472204	1.47157	0
2018-05-11 21:30:31	1.47368	1.472283	1.47368	0
2018-05-11 21:40:32	1.47052	1.472046	1.47052	0
2018-05-11 21:50:36	1.47078	1.472072	1.47078	0
2018-05-11 22:00:35	1.47052	1.471835	1.47052	0
2018-05-11 22:10:36	1.47341	1.472124	1.47341	0
2018-05-11 22:20:36	1.47078	1.471834	1.47078	0
2018-05-11 22:30:36	1.47078	1.471597	1.47078	0
2018-05-11 22:40:34	1.47078	1.471623	1.47078	0
2018-05-11 22:50:36	1.47078	1.47136	1.47078	0
2018-05-11 23:00:36	1.47052	1.471255	1.47052	0
2018-05-11 23:10:36	1.47078	1.470965	1.47078	0
2018-05-11 23:20:36	1.47104	1.471017	1.47104	0
2018-05-11 23:30:36	1.47236	1.471175	1.47236	0
2018-05-11 23:40:36	1.47157	1.47128	1.47157	0
2018-05-11 23:50:36	1.47262	1.471201	1.47262	0
2018-05-12 00:00:47	1.47394	1.471517	1.47394	0
2018-05-12 00:10:31	1.47157	1.471596	1.47157	0
2018-05-12 00:20:36	1.47131	1.471649	1.47131	0
2018-05-12 00:30:35	1.47394	1.471965	1.47394	0
2018-05-12 00:40:34	1.4721	1.472123	1.4721	0
2018-05-12 00:50:37	1.47104	1.472149	1.47104	0
2018-05-12 01:00:36	1.47262	1.472307	1.47262	0
2018-05-12 01:10:36	1.47394	1.472465	1.47394	0
2018-05-12 01:20:37	1.47341	1.472649	1.47341	0
2018-05-12 01:30:35	1.47131	1.472518	1.47131	0
2018-05-12 01:40:36	1.47315	1.472439	1.47315	0
2018-05-12 01:50:36	1.4721	1.472492	1.4721	0
2018-05-12 02:00:36	1.47236	1.472597	1.47236	0
2018-05-12 02:10:40	1.47394	1.472597	1.47394	0
2018-05-12 02:20:40	1.47183	1.47257	1.47183	0
2018-05-12 02:30:37	1.47394	1.47286	1.47394	0
2018-05-12 02:40:32	1.4742	1.473018	1.4742	0
2018-05-12 02:51:13	1.4721	1.472834	1.4721	0
2018-05-12 03:00:38	1.47262	1.472755	1.47262	0
2018-05-12 03:10:37	1.47157	1.472781	1.47157	0
2018-05-12 03:20:36	1.47341	1.472807	1.47341	0
2018-05-12 03:30:36	1.47341	1.472938	1.47341	0
2018-05-12 03:40:36	1.47341	1.473043	1.47341	0
2018-05-12 03:50:37	1.47183	1.472832	1.47183	0
2018-05-12 04:00:36	1.47315	1.472964	1.47315	0
2018-05-12 04:10:36	1.4721	1.47278	1.4721	0
2018-05-12 04:20:35	1.47394	1.472754	1.47394	0
2018-05-12 04:30:36	1.47394	1.472938	1.47394	0
2018-05-12 04:40:36	1.47262	1.472938	1.47262	0
2018-05-12 04:50:36	1.47394	1.473175	1.47394	0
2018-05-12 05:00:36	1.47341	1.473175	1.47341	0
2018-05-12 05:10:57	1.47104	1.472938	1.47104	0
2018-05-12 05:20:31	1.47183	1.47278	1.47183	0
2018-05-12 05:30:36	1.47157	1.472754	1.47157	0
2018-05-12 05:40:36	1.4742	1.472859	1.4742	0
2018-05-12 05:50:36	1.47104	1.472753	1.47104	0
2018-05-12 06:00:36	1.47315	1.472674	1.47315	0
2018-05-12 06:10:37	1.47157	1.472437	1.47157	0
2018-05-12 06:20:36	1.47315	1.47249	1.47315	0
2018-05-12 06:30:36	1.47368	1.472464	1.47368	0
2018-05-12 06:40:36	1.47341	1.472464	1.47341	0
2018-05-12 06:50:36	1.47183	1.472543	1.47183	0
2018-05-12 07:00:36	1.47131	1.472491	1.47131	0
2018-05-12 07:10:38	1.47131	1.472465	1.47131	0
2018-05-12 07:20:36	1.47104	1.472149	1.47104	0
2018-05-12 07:30:36	1.47078	1.472123	1.47078	0
2018-05-12 07:40:36	1.47157	1.471965	1.47157	0
2018-05-12 07:50:31	1.47368	1.472176	1.47368	0
2018-05-12 08:00:36	1.47262	1.472123	1.47262	0
2018-05-12 08:10:36	1.47262	1.472017	1.47262	0
2018-05-12 08:20:36	1.47394	1.47207	1.47394	0
2018-05-12 08:30:36	1.47315	1.472202	1.47315	0
2018-05-12 08:40:37	1.47262	1.472333	1.47262	0
2018-05-12 08:50:36	1.4742	1.472622	1.4742	0
2018-05-12 09:00:36	1.47131	1.472649	1.47131	0
2018-05-12 09:10:36	1.47394	1.472965	1.47394	0
2018-05-12 09:20:36	1.4721	1.473018	1.4721	0
2018-05-12 09:30:36	1.47289	1.472939	1.47289	0
2018-05-12 09:40:36	1.47104	1.472781	1.47104	0
2018-05-12 09:50:36	1.47157	1.472676	1.47157	0
2018-05-12 10:00:36	1.4742	1.472702	1.4742	0
2018-05-12 10:10:37	1.4721	1.472597	1.4721	0
2018-05-12 10:20:56	1.47131	1.472466	1.47131	0
2018-05-12 10:30:31	1.47157	1.472203	1.47157	0
2018-05-12 10:40:36	1.47289	1.472361	1.47289	0
2018-05-12 10:50:36	1.47157	1.472124	1.47157	0
2018-05-12 11:00:36	1.47499	1.472413	1.47499	0
2018-05-12 11:10:37	1.47236	1.47236	1.47236	0
2018-05-12 11:20:36	1.4742	1.472676	1.4742	0
2018-05-12 11:30:34	1.47341	1.47286	1.47341	0
2018-05-12 11:40:36	1.47447	1.472887	1.47447	0
2018-05-12 11:50:36	1.47394	1.473071	1.47394	0
2018-05-12 12:00:36	1.4721	1.47315	1.4721	0
2018-05-12 12:10:36	1.47473	1.473466	1.47473	0
2018-05-12 12:20:36	1.47394	1.473571	1.47394	0
2018-05-12 12:30:36	1.47262	1.473676	1.47262	0
2018-05-12 12:40:36	1.47473	1.47365	1.47473	0
2018-05-12 12:50:46	1.47236	1.47365	1.47236	0
2018-05-12 13:00:31	1.47394	1.473624	1.47394	0
2018-05-12 13:10:36	1.47473	1.473756	1.47473	0
2018-05-12 13:20:36	1.47157	1.473466	1.47157	0
2018-05-12 13:30:36	1.47499	1.473571	1.47499	0
2018-05-12 13:40:36	1.47499	1.47386	1.47499	0
2018-05-12 13:50:37	1.47315	1.473702	1.47315	0
2018-05-12 14:00:36	1.47262	1.47357	1.47262	0
2018-05-12 14:10:36	1.47473	1.473781	1.47473	0
2018-05-12 14:20:35	1.47394	1.473702	1.47394	0
2018-05-12 14:30:36	1.47183	1.473649	1.47183	0
2018-05-12 14:40:37	1.47473	1.473728	1.47473	0
2018-05-12 14:50:36	1.4721	1.473465	1.4721	0
2018-05-12 15:00:36	1.47157	1.473465	1.47157	0
2018-05-12 15:10:35	1.47473	1.473439	1.47473	0
2018-05-12 15:20:36	1.47183	1.473123	1.47183	0
2018-05-12 15:30:31	1.47183	1.472991	1.47183	0
2018-05-12 15:40:36	1.47499	1.473228	1.47499	0
2018-05-12 15:50:36	1.47289	1.473044	1.47289	0
2018-05-12 16:00:36	1.4742	1.47307	1.4742	0
2018-05-12 16:10:37	1.47473	1.47336	1.47473	0
2018-05-12 16:20:36	1.47183	1.47307	1.47183	0
2018-05-12 16:30:37	1.47183	1.473043	1.47183	0
2018-05-12 16:40:35	1.47499	1.473385	1.47499	0
2018-05-12 16:50:36	1.47315	1.473227	1.47315	0
2018-05-12 17:00:37	1.47368	1.473412	1.47368	0
2018-05-12 17:10:37	1.4742	1.473649	1.4742	0
2018-05-12 17:20:36	1.47499	1.473649	1.47499	0
2018-05-12 17:30:36	1.47394	1.473754	1.47394	0
2018-05-12 17:40:36	1.47394	1.473728	1.47394	0
2018-05-12 17:50:35	1.47473	1.473728	1.47473	0
2018-05-12 18:00:56	1.47315	1.47386	1.47315	0
2018-05-12 18:10:30	1.47499	1.474176	1.47499	0
2018-05-12 18:20:37	1.4721	1.473887	1.4721	0
2018-05-12 18:30:36	1.47368	1.47394	1.47368	0
2018-05-12 18:40:36	1.47262	1.473834	1.47262	0
2018-05-12 18:50:36	1.47341	1.473755	1.47341	0
2018-05-12 19:00:37	1.4721	1.473466	1.4721	0
2018-05-12 19:10:36	1.47315	1.473387	1.47315	0
2018-05-12 19:20:36	1.47157	1.47315	1.47157	0
2018-05-12 19:30:36	1.47394	1.473071	1.47394	0
2018-05-12 19:40:36	1.4742	1.473176	1.4742	0
2018-05-12 19:50:36	1.47368	1.473045	1.47368	0
2018-05-12 20:00:36	1.47368	1.473203	1.47368	0
2018-05-12 20:10:37	1.47447	1.473282	1.47447	0
2018-05-12 20:20:36	1.47183	1.473203	1.47183	0
2018-05-12 20:30:36	1.47394	1.473256	1.47394	0
2018-05-12 20:40:31	1.47157	1.473203	1.47157	0
2018-05-12 20:50:37	1.47104	1.472992	1.47104	0
2018-05-12 21:00:35	1.47131	1.472966	1.47131	0
2018-05-12 21:10:36	1.47104	1.472676	1.47104	0
2018-05-12 21:20:36	1.47447	1.472703	1.47447	0
2018-05-12 21:30:37	1.47368	1.472703	1.47368	0
2018-05-12 21:40:36	1.47131	1.472466	1.47131	0
2018-05-12 21:50:36	1.47447	1.472466	1.47447	0
2018-05-12 22:00:36	1.47289	1.472572	1.47289	0
2018-05-12 22:10:36	1.4742	1.472598	1.4742	0
2018-05-12 22:20:36	1.47394	1.472835	1.47394	0
2018-05-12 22:30:36	1.4721	1.472941	1.4721	0
2018-05-12 22:40:36	1.4742	1.47323	1.4742	0
2018-05-12 22:50:36	1.47104	1.47323	1.47104	0
2018-05-12 23:00:35	1.47104	1.472887	1.47104	0
2018-05-12 23:10:56	1.47289	1.472808	1.47289	0
2018-05-12 23:20:31	1.47131	1.472808	1.47131	0
2018-05-12 23:30:36	1.47394	1.472755	1.47394	0
2018-05-12 23:40:36	1.47341	1.472807	1.47341	0
2018-05-12 23:50:36	1.47315	1.472702	1.47315	0
2018-05-13 00:00:36	1.47394	1.472702	1.47394	0
2018-05-13 00:10:36	1.47157	1.472649	1.47157	0
2018-05-13 00:20:36	1.47157	1.472386	1.47157	0
2018-05-13 00:30:37	1.47289	1.472571	1.47289	0
2018-05-13 00:40:36	1.47394	1.472861	1.47394	0
2018-05-13 00:50:36	1.4742	1.472992	1.4742	0
2018-05-13 01:00:36	1.47315	1.473176	1.47315	0
2018-05-13 01:10:36	1.4742	1.473202	1.4742	0
2018-05-13 01:20:36	1.47157	1.473018	1.47157	0
2018-05-13 01:30:36	1.4721	1.472913	1.4721	0
2018-05-13 01:40:36	1.47262	1.472781	1.47262	0
2018-05-13 01:50:31	1.4742	1.473044	1.4742	0
2018-05-13 02:00:35	1.47289	1.473176	1.47289	0
2018-05-13 02:10:44	1.47078	1.472965	1.47078	0
2018-05-13 02:20:52	1.47368	1.472939	1.47368	0
2018-05-13 02:30:37	1.4742	1.472939	1.4742	0
2018-05-13 02:40:39	1.4742	1.473044	1.4742	0
2018-05-13 02:50:59	1.47183	1.472807	1.47183	0
2018-05-13 03:00:37	1.47341	1.472991	1.47341	0
2018-05-13 03:10:37	1.47131	1.472912	1.47131	0
2018-05-13 03:20:36	1.47078	1.472728	1.47078	0
2018-05-13 03:30:37	1.47157	1.472465	1.47157	0
2018-05-13 03:40:36	1.47368	1.472544	1.47368	0
2018-05-13 03:50:37	1.47104	1.47257	1.47104	0
2018-05-13 04:00:36	1.4742	1.472622	1.4742	0
2018-05-13 04:10:36	1.47341	1.472543	1.47341	0
2018-05-13 04:20:31	1.4742	1.472543	1.4742	0
2018-05-13 04:30:36	1.47104	1.472464	1.47104	0
2018-05-13 04:40:36	1.47078	1.472201	1.47078	0
2018-05-13 04:50:36	1.47341	1.472411	1.47341	0
2018-05-13 05:00:39	1.47394	1.472727	1.47394	0
2018-05-13 05:10:37	1.47078	1.472648	1.47078	0
2018-05-13 05:20:36	1.47236	1.472516	1.47236	0
2018-05-13 05:30:37	1.4742	1.472832	1.4742	0
2018-05-13 05:40:36	1.4742	1.472832	1.4742	0
2018-05-13 05:50:36	1.47262	1.472753	1.47262	0
2018-05-13 06:00:36	1.47131	1.472464	1.47131	0
2018-05-13 06:10:36	1.47341	1.472701	1.47341	0
2018-05-13 06:20:36	1.47394	1.473017	1.47394	0
2018-05-13 06:30:36	1.47394	1.47307	1.47394	0
2018-05-13 06:40:36	1.47394	1.47307	1.47394	0
2018-05-13 06:50:56	1.47394	1.473386	1.47394	0
2018-05-13 07:00:31	1.47394	1.473544	1.47394	0
2018-05-13 07:10:36	1.47183	1.473307	1.47183	0
2018-05-13 07:20:36	1.47236	1.473123	1.47236	0
2018-05-13 07:30:36	1.47315	1.473176	1.47315	0
2018-05-13 07:40:36	1.47078	1.473123	1.47078	0
2018-05-13 07:50:36	1.4742	1.473202	1.4742	0
2018-05-13 08:00:35	1.47447	1.473255	1.47447	0
2018-05-13 08:10:36	1.47104	1.472965	1.47104	0
2018-05-13 08:20:37	1.47289	1.47286	1.47289	0
2018-05-13 08:30:36	1.47131	1.472597	1.47131	0
2018-05-13 08:40:36	1.47394	1.472597	1.47394	0
2018-05-13 08:50:35	1.47447	1.472861	1.47447	0
2018-05-13 09:00:36	1.47447	1.473072	1.47447	0
2018-05-13 09:10:36	1.47341	1.473098	1.47341	0
2018-05-13 09:20:36	1.47473	1.473493	1.47473	0
2018-05-13 09:30:31	1.47473	1.473546	1.47473	0
2018-05-13 09:40:36	1.47447	1.473546	1.47447	0
2018-05-13 09:50:38	1.4721	1.473652	1.4721	0
2018-05-13 10:00:36	1.47183	1.473546	1.47183	0
2018-05-13 10:10:36	1.47183	1.473598	1.47183	0
2018-05-13 10:20:37	1.47473	1.473677	1.47473	0
2018-05-13 10:30:36	1.47157	1.473387	1.47157	0
2018-05-13 10:40:36	1.47157	1.473097	1.47157	0
2018-05-13 10:50:36	1.47499	1.473255	1.47499	0
2018-05-13 11:00:37	1.47183	1.472965	1.47183	0
2018-05-13 11:10:35	1.47473	1.472965	1.47473	0
2018-05-13 11:20:40	1.47341	1.472859	1.47341	0
2018-05-13 11:30:36	1.47473	1.473122	1.47473	0
2018-05-13 11:40:36	1.47499	1.473438	1.47499	0
2018-05-13 11:50:35	1.47236	1.473491	1.47236	0
2018-05-13 12:00:30	1.47183	1.473201	1.47183	0
2018-05-13 12:10:37	1.47262	1.473306	1.47262	0
2018-05-13 12:20:36	1.4721	1.473359	1.4721	0
2018-05-13 12:30:35	1.47499	1.473359	1.47499	0
2018-05-13 12:40:35	1.47289	1.473465	1.47289	0
2018-05-13 12:50:35	1.47183	1.473175	1.47183	0
2018-05-13 13:00:35	1.47183	1.473017	1.47183	0
2018-05-13 13:10:36	1.47183	1.472727	1.47183	0
2018-05-13 13:20:36	1.47262	1.47249	1.47262	0
2018-05-13 13:30:36	1.47289	1.472543	1.47289	0
2018-05-13 13:40:35	1.4721	1.47257	1.4721	0
2018-05-13 13:50:35	1.47499	1.472807	1.47499	0
2018-05-13 14:00:36	1.47473	1.47307	1.47473	0
2018-05-13 14:10:36	1.47289	1.47286	1.47289	0
2018-05-13 14:20:36	1.47447	1.473018	1.47447	0
2018-05-13 14:30:57	1.47183	1.473018	1.47183	0
2018-05-13 14:40:31	1.47499	1.473334	1.47499	0
2018-05-13 14:50:36	1.47394	1.473545	1.47394	0
2018-05-13 15:00:36	1.47447	1.47373	1.47447	0
2018-05-13 15:10:36	1.47526	1.473967	1.47526	0
2018-05-13 15:20:36	1.47473	1.47423	1.47473	0
2018-05-13 15:30:36	1.47499	1.47423	1.47499	0
2018-05-13 15:40:37	1.47447	1.474204	1.47447	0
2018-05-13 15:50:36	1.47526	1.474441	1.47526	0
2018-05-13 16:00:35	1.47289	1.474283	1.47289	0
2018-05-13 16:10:36	1.47262	1.474362	1.47262	0
2018-05-13 16:20:36	1.4721	1.474073	1.4721	0
2018-05-13 16:30:35	1.47526	1.474205	1.47526	0
2018-05-13 16:40:36	1.47236	1.473994	1.47236	0
2018-05-13 16:50:36	1.47394	1.473862	1.47394	0
2018-05-13 17:00:36	1.47236	1.473625	1.47236	0
2018-05-13 17:10:31	1.47289	1.473415	1.47289	0
2018-05-13 17:20:36	1.47183	1.473151	1.47183	0
2018-05-13 17:30:35	1.47262	1.472887	1.47262	0
2018-05-13 17:40:36	1.4721	1.472808	1.4721	0
2018-05-13 17:50:37	1.47341	1.472887	1.47341	0
2018-05-13 18:00:36	1.47183	1.47286	1.47183	0
2018-05-13 18:10:36	1.47394	1.472728	1.47394	0
2018-05-13 18:20:36	1.47183	1.472675	1.47183	0
2018-05-13 18:30:43	1.47526	1.472807	1.47526	0
2018-05-13 18:40:37	1.4721	1.472781	1.4721	0
2018-05-13 18:50:36	1.47526	1.473018	1.47526	0
2018-05-13 19:00:35	1.47499	1.473334	1.47499	0
2018-05-13 19:10:36	1.47394	1.473466	1.47394	0
2018-05-13 19:20:35	1.47183	1.473439	1.47183	0
2018-05-13 19:30:36	1.47499	1.473597	1.47499	0
2018-05-13 19:40:31	1.47236	1.47365	1.47236	0
2018-05-13 19:50:34	1.47526	1.473782	1.47526	0
2018-05-13 20:00:36	1.4742	1.474019	1.4742	0
2018-05-13 20:10:36	1.47526	1.474019	1.47526	0
2018-05-13 20:20:36	1.47315	1.474124	1.47315	0
2018-05-13 20:30:36	1.47183	1.473781	1.47183	0
2018-05-13 20:40:36	1.47552	1.473834	1.47552	0
2018-05-13 20:50:36	1.4721	1.47365	1.4721	0
2018-05-13 21:00:36	1.47526	1.473993	1.47526	0
2018-05-13 21:10:36	1.4721	1.473704	1.4721	0
2018-05-13 21:20:36	1.47315	1.473783	1.47315	0
2018-05-13 21:30:35	1.47289	1.473546	1.47289	0
2018-05-13 21:40:36	1.47183	1.473309	1.47183	0
2018-05-13 21:50:36	1.47262	1.473045	1.47262	0
2018-05-13 22:00:46	1.47499	1.473229	1.47499	0
2018-05-13 22:10:31	1.47341	1.473387	1.47341	0
2018-05-13 22:20:35	1.47552	1.473387	1.47552	0
2018-05-13 22:30:36	1.47236	1.473413	1.47236	0
2018-05-13 22:40:36	1.47394	1.473281	1.47394	0
2018-05-13 22:50:36	1.47447	1.473518	1.47447	0
2018-05-13 23:00:36	1.47473	1.473676	1.47473	0
2018-05-13 23:10:36	1.47262	1.473649	1.47262	0
2018-05-13 23:20:36	1.47315	1.473781	1.47315	0
2018-05-13 23:30:35	1.47315	1.473834	1.47315	0
2018-05-13 23:40:35	1.47315	1.47365	1.47315	0
2018-05-13 23:50:36	1.47183	1.473492	1.47183	0
2018-05-14 00:00:35	1.47262	1.473202	1.47262	0
2018-05-14 00:10:36	1.47526	1.473492	1.47526	0
2018-05-14 00:20:36	1.47368	1.473466	1.47368	0
2018-05-14 00:30:46	1.4721	1.473229	1.4721	0
2018-05-14 00:40:32	1.47341	1.473097	1.47341	0
2018-05-14 00:50:35	1.47499	1.473334	1.47499	0
2018-05-14 01:00:36	1.47447	1.473466	1.47447	0
2018-05-14 01:10:36	1.47499	1.47365	1.47499	0
2018-05-14 01:20:36	1.47236	1.473571	1.47236	0
2018-05-14 01:30:36	1.47262	1.47365	1.47262	0
2018-05-14 01:40:36	1.47552	1.47394	1.47552	0
2018-05-14 01:50:36	1.47341	1.473755	1.47341	0
2018-05-14 02:00:36	1.47552	1.473939	1.47552	0
2018-05-14 02:10:38	1.47473	1.474202	1.47473	0
2018-05-14 02:20:37	1.4742	1.474281	1.4742	0
2018-05-14 02:30:38	1.47315	1.474097	1.47315	0
2018-05-14 02:40:37	1.47473	1.474123	1.47473	0
2018-05-14 02:51:04	1.47499	1.474123	1.47499	0
2018-05-14 03:00:41	1.47499	1.474386	1.47499	0
2018-05-14 03:10:31	1.47526	1.47465	1.47526	0
2018-05-14 03:20:36	1.47236	1.474334	1.47236	0
2018-05-14 03:30:36	1.47315	1.474308	1.47315	0
2018-05-14 03:40:36	1.47473	1.474229	1.47473	0
2018-05-14 03:50:37	1.47499	1.474255	1.47499	0
2018-05-14 04:00:36	1.47236	1.474071	1.47236	0
2018-05-14 04:10:36	1.47394	1.47415	1.47394	0
2018-05-14 04:20:36	1.47473	1.47415	1.47473	0
2018-05-14 04:30:38	1.47499	1.47415	1.47499	0
2018-05-14 04:40:37	1.47183	1.473834	1.47183	0
2018-05-14 04:50:36	1.47236	1.473544	1.47236	0
2018-05-14 05:00:36	1.47289	1.473597	1.47289	0
2018-05-14 05:10:36	1.47315	1.473597	1.47315	0
2018-05-14 05:20:36	1.47262	1.473386	1.47262	0
2018-05-14 05:30:36	1.47341	1.473228	1.47341	0
2018-05-14 05:40:56	1.47526	1.473518	1.47526	0
2018-05-14 05:50:32	1.47236	1.47336	1.47236	0
2018-05-14 06:00:37	1.47368	1.473255	1.47368	0
2018-05-14 06:10:36	1.47262	1.473018	1.47262	0
2018-05-14 06:20:36	1.47262	1.473097	1.47262	0
2018-05-14 06:30:36	1.47289	1.47315	1.47289	0
2018-05-14 06:40:36	1.47183	1.473044	1.47183	0
2018-05-14 06:50:35	1.47499	1.473228	1.47499	0
2018-05-14 07:00:36	1.47262	1.473228	1.47262	0
2018-05-14 07:10:36	1.47473	1.47336	1.47473	0
2018-05-14 07:20:36	1.4742	1.473254	1.4742	0
2018-05-14 07:30:36	1.47499	1.473517	1.47499	0
2018-05-14 07:40:36	1.47499	1.473648	1.47499	0
2018-05-14 07:50:37	1.4742	1.473806	1.4742	0
2018-05-14 08:00:36	1.47499	1.474043	1.47499	0
2018-05-14 08:10:37	1.47578	1.474332	1.47578	0
2018-05-14 08:20:31	1.47341	1.47449	1.47341	0
2018-05-14 08:30:35	1.47631	1.474622	1.47631	0
2018-05-14 08:40:35	1.47315	1.474675	1.47315	0
2018-05-14 08:50:36	1.47394	1.474596	1.47394	0
2018-05-14 09:00:36	1.47631	1.474807	1.47631	0
2018-05-14 09:10:36	1.47658	1.474966	1.47658	0
2018-05-14 09:20:36	1.47684	1.475151	1.47684	0
2018-05-14 09:30:36	1.47658	1.475389	1.47658	0
2018-05-14 09:40:37	1.47368	1.475258	1.47368	0
2018-05-14 09:50:36	1.47473	1.475153	1.47473	0
2018-05-14 10:00:36	1.47368	1.47518	1.47368	0
2018-05-14 10:10:36	1.47578	1.475127	1.47578	0
2018-05-14 10:20:37	1.47578	1.47539	1.47578	0
2018-05-14 10:30:37	1.47499	1.475495	1.47499	0
2018-05-14 10:40:36	1.4742	1.475284	1.4742	0
2018-05-14 10:50:31	1.47737	1.475363	1.47737	0
2018-05-14 11:00:36	1.47499	1.475178	1.47499	0
2018-05-14 11:10:37	1.47684	1.475204	1.47684	0
2018-05-14 11:20:37	1.47763	1.475599	1.47763	0
2018-05-14 11:30:36	1.47684	1.47581	1.47684	0
2018-05-14 11:40:35	1.47473	1.475915	1.47473	0
2018-05-14 11:50:36	1.47789	1.476126	1.47789	0
2018-05-14 12:00:37	1.47658	1.476206	1.47658	0
2018-05-14 12:10:36	1.47578	1.476285	1.47578	0
2018-05-14 12:20:36	1.47552	1.476417	1.47552	0
2018-05-14 12:30:36	1.47578	1.476258	1.47578	0
2018-05-14 12:40:36	1.4771	1.476469	1.4771	0
2018-05-14 12:50:36	1.47658	1.476443	1.47658	0
2018-05-14 13:00:38	1.47578	1.476258	1.47578	0
2018-05-14 13:10:35	1.47578	1.476152	1.47578	0
2018-05-14 13:20:56	1.47526	1.476205	1.47526	0
2018-05-14 13:30:31	1.47499	1.475915	1.47499	0
2018-05-14 13:40:36	1.47789	1.476046	1.47789	0
2018-05-14 13:50:36	1.47763	1.476231	1.47763	0
2018-05-14 14:00:38	1.47789	1.476468	1.47789	0
2018-05-14 14:10:36	1.47816	1.476706	1.47816	0
2018-05-14 14:20:35	1.47737	1.476733	1.47737	0
2018-05-14 14:30:38	1.47763	1.476838	1.47763	0
2018-05-14 14:40:36	1.47737	1.476997	1.47737	0
2018-05-14 14:50:35	1.47763	1.477182	1.47763	0
2018-05-14 15:00:35	1.47658	1.477314	1.47658	0
2018-05-14 15:10:36	1.47684	1.477499	1.47684	0
2018-05-14 15:20:36	1.4742	1.47713	1.4742	0
2018-05-14 15:30:36	1.47684	1.477051	1.47684	0
2018-05-14 15:40:35	1.47578	1.47684	1.47578	0
2018-05-14 15:50:32	1.47631	1.476655	1.47631	0
2018-05-14 16:00:36	1.4771	1.476628	1.4771	0
2018-05-14 16:10:36	1.4742	1.476285	1.4742	0
2018-05-14 16:20:37	1.47394	1.475942	1.47394	0
2018-05-14 16:30:36	1.4771	1.475889	1.4771	0
2018-05-14 16:40:36	1.47473	1.475704	1.47473	0
2018-05-14 16:50:36	1.47631	1.475651	1.47631	0
2018-05-14 17:00:36	1.47578	1.475809	1.47578	0
2018-05-14 17:10:35	1.47631	1.475756	1.47631	0
2018-05-14 17:20:36	1.47684	1.475862	1.47684	0
2018-05-14 17:30:36	1.47368	1.475599	1.47368	0
2018-05-14 17:40:36	1.47605	1.475494	1.47605	0
2018-05-14 17:50:36	1.47658	1.475732	1.47658	0
2018-05-14 18:00:36	1.47578	1.475916	1.47578	0
2018-05-14 18:10:56	1.47499	1.475705	1.47499	0
2018-05-14 18:20:31	1.47684	1.475916	1.47684	0
2018-05-14 18:30:36	1.47341	1.475626	1.47341	0
2018-05-14 18:40:37	1.47605	1.475653	1.47605	0
2018-05-14 18:50:36	1.4742	1.475442	1.4742	0
2018-05-14 19:00:37	1.47447	1.475205	1.47447	0
2018-05-14 19:10:36	1.47658	1.475495	1.47658	0
2018-05-14 19:20:36	1.47631	1.475521	1.47631	0
2018-05-14 19:30:36	1.47526	1.475389	1.47526	0
2018-05-14 19:40:36	1.47552	1.475363	1.47552	0
2018-05-14 19:50:37	1.47341	1.475205	1.47341	0
2018-05-14 20:00:36	1.47394	1.474915	1.47394	0
2018-05-14 20:10:36	1.47368	1.474942	1.47368	0
2018-05-14 20:20:37	1.47315	1.474652	1.47315	0
2018-05-14 20:30:37	1.47658	1.47489	1.47658	0
2018-05-14 20:40:46	1.47341	1.474784	1.47341	0
2018-05-14 20:50:32	1.47447	1.474573	1.47447	0
2018-05-14 21:00:36	1.47605	1.474547	1.47605	0
2018-05-14 21:10:36	1.47341	1.474362	1.47341	0
2018-05-14 21:20:36	1.47341	1.474151	1.47341	0
2018-05-14 21:30:36	1.47499	1.474309	1.47499	0
2018-05-14 21:40:36	1.47658	1.474573	1.47658	0
2018-05-14 21:50:36	1.47631	1.474836	1.47631	0
2018-05-14 22:00:35	1.47341	1.474862	1.47341	0
2018-05-14 22:10:36	1.47447	1.474651	1.47447	0
2018-05-14 22:20:36	1.47368	1.474678	1.47368	0
2018-05-14 22:30:36	1.47526	1.474757	1.47526	0
2018-05-14 22:40:36	1.47631	1.474783	1.47631	0
2018-05-14 22:50:36	1.47394	1.474836	1.47394	0
2018-05-14 23:00:37	1.47315	1.47481	1.47315	0
2018-05-14 23:10:57	1.47631	1.474942	1.47631	0
2018-05-14 23:20:30	1.4742	1.474704	1.4742	0
2018-05-14 23:30:37	1.47631	1.474704	1.47631	0
2018-05-14 23:40:36	1.47631	1.474994	1.47631	0
2018-05-14 23:50:36	1.47526	1.475073	1.47526	0
2018-05-15 00:00:37	1.47499	1.475204	1.47499	0
2018-05-15 00:10:36	1.47341	1.475019	1.47341	0
2018-05-15 00:20:36	1.47341	1.474729	1.47341	0
2018-05-15 00:30:37	1.47631	1.474966	1.47631	0
2018-05-15 00:40:36	1.47315	1.474966	1.47315	0
2018-05-15 00:50:36	1.47289	1.474624	1.47289	0
2018-05-15 01:00:36	1.47315	1.474519	1.47315	0
2018-05-15 01:10:37	1.47631	1.474519	1.47631	0
2018-05-15 01:20:37	1.47552	1.47444	1.47552	0
2018-05-15 01:30:36	1.47605	1.474519	1.47605	0
2018-05-15 01:40:37	1.4742	1.47444	1.4742	0
2018-05-15 01:50:31	1.47289	1.474388	1.47289	0
2018-05-15 02:00:36	1.47394	1.474441	1.47394	0
2018-05-15 02:10:39	1.47289	1.474099	1.47289	0
2018-05-15 02:20:38	1.47631	1.474415	1.47631	0
2018-05-15 02:30:38	1.47368	1.474494	1.47368	0
2018-05-15 02:40:38	1.47552	1.474731	1.47552	0
2018-05-15 02:50:52	1.47552	1.474652	1.47552	0
2018-05-15 03:00:45	1.47605	1.474705	1.47605	0
2018-05-15 03:10:39	1.47289	1.474389	1.47289	0
2018-05-15 03:20:36	1.47315	1.474284	1.47315	0
2018-05-15 03:30:36	1.47368	1.474363	1.47368	0
2018-05-15 03:40:36	1.47289	1.474258	1.47289	0
2018-05-15 03:50:37	1.47447	1.474416	1.47447	0
2018-05-15 04:00:36	1.47578	1.474363	1.47578	0
2018-05-15 04:10:36	1.47605	1.4746	1.47605	0
2018-05-15 04:20:31	1.47341	1.474389	1.47341	0
2018-05-15 04:30:36	1.47289	1.474126	1.47289	0
2018-05-15 04:40:36	1.47526	1.474047	1.47526	0
2018-05-15 04:50:36	1.47605	1.474363	1.47605	0
2018-05-15 05:00:36	1.47341	1.474389	1.47341	0
2018-05-15 05:10:36	1.47447	1.474468	1.47447	0
2018-05-15 05:20:36	1.47499	1.474678	1.47499	0
2018-05-15 05:30:37	1.47289	1.47452	1.47289	0
2018-05-15 05:40:35	1.4742	1.474362	1.4742	0
2018-05-15 05:50:36	1.47262	1.474019	1.47262	0
2018-05-15 06:00:36	1.47341	1.474019	1.47341	0
2018-05-15 06:10:36	1.47578	1.474308	1.47578	0
2018-05-15 06:20:36	1.47289	1.474071	1.47289	0
2018-05-15 06:30:36	1.47394	1.47386	1.47394	0
2018-05-15 06:40:56	1.47578	1.474097	1.47578	0
2018-05-15 06:50:31	1.47315	1.473965	1.47315	0
2018-05-15 07:00:37	1.47552	1.474018	1.47552	0
2018-05-15 07:10:36	1.47341	1.47407	1.47341	0
2018-05-15 07:20:37	1.47658	1.474308	1.47658	0
2018-05-15 07:30:37	1.47315	1.474361	1.47315	0
2018-05-15 07:40:36	1.47315	1.474335	1.47315	0
2018-05-15 07:50:36	1.47394	1.474151	1.47394	0
2018-05-15 08:00:36	1.47578	1.47444	1.47578	0
2018-05-15 08:10:37	1.47341	1.474387	1.47341	0
2018-05-15 08:20:36	1.47684	1.474493	1.47684	0
2018-05-15 08:30:37	1.47499	1.474677	1.47499	0
2018-05-15 08:40:36	1.47526	1.474651	1.47526	0
2018-05-15 08:50:37	1.47447	1.474757	1.47447	0
2018-05-15 09:00:36	1.4742	1.474519	1.4742	0
2018-05-15 09:10:36	1.47684	1.474888	1.47684	0
2018-05-15 09:20:31	1.47737	1.47531	1.47737	0
2018-05-15 09:30:36	1.47394	1.47531	1.47394	0
2018-05-15 09:40:36	1.47763	1.475495	1.47763	0
2018-05-15 09:50:37	1.47499	1.475653	1.47499	0
2018-05-15 10:00:36	1.47763	1.475732	1.47763	0
2018-05-15 10:10:36	1.47763	1.475996	1.47763	0
2018-05-15 10:20:37	1.47552	1.476022	1.47552	0
2018-05-15 10:30:36	1.47578	1.476153	1.47578	0
2018-05-15 10:40:36	1.47737	1.47647	1.47737	0
2018-05-15 10:50:36	1.47763	1.476549	1.47763	0
2018-05-15 11:00:37	1.4742	1.476232	1.4742	0
2018-05-15 11:10:35	1.47473	1.476311	1.47473	0
2018-05-15 11:20:36	1.47684	1.476232	1.47684	0
2018-05-15 11:30:37	1.4771	1.476443	1.4771	0
2018-05-15 11:40:46	1.47684	1.476364	1.47684	0
2018-05-15 11:50:31	1.47578	1.476179	1.47578	0
2018-05-15 12:00:35	1.4742	1.476047	1.4742	0
2018-05-15 12:10:36	1.47447	1.475916	1.47447	0
2018-05-15 12:20:37	1.47658	1.475837	1.47658	0
2018-05-15 12:30:37	1.47737	1.475811	1.47737	0
2018-05-15 12:40:36	1.47578	1.475969	1.47578	0
2018-05-15 12:50:35	1.47684	1.47618	1.47684	0
2018-05-15 13:00:37	1.47447	1.475943	1.47447	0
2018-05-15 13:10:37	1.47763	1.475996	1.47763	0
2018-05-15 13:20:36	1.47447	1.475759	1.47447	0
2018-05-15 13:30:36	1.47605	1.475786	1.47605	0
2018-05-15 13:40:36	1.47763	1.476129	1.47763	0
2018-05-15 13:50:36	1.47737	1.476419	1.47737	0
2018-05-15 14:00:34	1.47658	1.476419	1.47658	0
2018-05-15 14:10:56	1.47684	1.476366	1.47684	0
2018-05-15 14:20:31	1.47631	1.476419	1.47631	0
2018-05-15 14:30:36	1.47631	1.476366	1.47631	0
2018-05-15 14:40:36	1.4771	1.476629	1.4771	0
2018-05-15 14:50:37	1.47631	1.476497	1.47631	0
2018-05-15 15:00:37	1.47368	1.476418	1.47368	0
2018-05-15 15:10:36	1.47605	1.476418	1.47605	0
2018-05-15 15:20:36	1.47447	1.476102	1.47447	0
2018-05-15 15:30:36	1.47578	1.475943	1.47578	0
2018-05-15 15:40:36	1.47341	1.475626	1.47341	0
2018-05-15 15:50:36	1.47684	1.475626	1.47684	0
2018-05-15 16:00:35	1.47368	1.475363	1.47368	0
2018-05-15 16:10:36	1.47684	1.475416	1.47684	0
2018-05-15 16:20:36	1.47578	1.475284	1.47578	0
2018-05-15 16:30:31	1.47447	1.4751	1.47447	0
2018-05-15 16:40:37	1.47394	1.475126	1.47394	0
2018-05-15 16:50:36	1.47658	1.475179	1.47658	0
2018-05-15 17:00:36	1.47368	1.4751	1.47368	0
2018-05-15 17:10:36	1.47605	1.475127	1.47605	0
2018-05-15 17:20:36	1.47605	1.475391	1.47605	0
2018-05-15 17:30:37	1.47605	1.475312	1.47605	0
2018-05-15 17:40:37	1.47341	1.475285	1.47341	0
2018-05-15 17:50:36	1.47499	1.4751	1.47499	0
2018-05-15 18:00:36	1.47578	1.4751	1.47578	0
2018-05-15 18:10:36	1.47394	1.475047	1.47394	0
2018-05-15 18:20:36	1.47341	1.474994	1.47341	0
2018-05-15 18:30:36	1.47631	1.474967	1.47631	0
2018-05-15 18:40:36	1.47499	1.475098	1.47499	0
2018-05-15 18:50:31	1.47605	1.475098	1.47605	0
2018-05-15 19:00:35	1.4742	1.474913	1.4742	0
2018-05-15 19:10:37	1.47315	1.474623	1.47315	0
2018-05-15 19:20:37	1.47315	1.474597	1.47315	0
2018-05-15 19:30:36	1.47658	1.474756	1.47658	0
2018-05-15 19:40:36	1.47578	1.474756	1.47578	0
2018-05-15 19:50:36	1.47658	1.47502	1.47658	0
2018-05-15 20:00:37	1.47341	1.47502	1.47341	0
2018-05-15 20:10:36	1.47394	1.474783	1.47394	0
2018-05-15 20:20:36	1.47578	1.474862	1.47578	0
2018-05-15 20:30:36	1.47447	1.474704	1.47447	0
2018-05-15 20:40:36	1.47658	1.474942	1.47658	0
2018-05-15 20:50:37	1.47578	1.475205	1.47578	0
2018-05-15 21:00:46	1.47578	1.475468	1.47578	0
2018-05-15 21:10:31	1.47605	1.475415	1.47605	0
2018-05-15 21:20:36	1.47631	1.475468	1.47631	0
2018-05-15 21:30:36	1.47578	1.475388	1.47578	0
2018-05-15 21:40:36	1.47526	1.475573	1.47526	0
2018-05-15 21:50:36	1.47552	1.475731	1.47552	0
2018-05-15 22:00:36	1.47605	1.475758	1.47605	0
2018-05-15 22:10:36	1.47447	1.475758	1.47447	0
2018-05-15 22:20:37	1.47578	1.475678	1.47578	0
2018-05-15 22:30:36	1.47289	1.475389	1.47289	0
2018-05-15 22:40:37	1.47368	1.475179	1.47368	0
2018-05-15 22:50:37	1.47605	1.475179	1.47605	0
2018-05-15 23:00:36	1.47552	1.4751	1.47552	0
2018-05-15 23:10:36	1.47605	1.475127	1.47605	0
2018-05-15 23:20:36	1.47631	1.475232	1.47631	0
2018-05-15 23:30:31	1.47605	1.475285	1.47605	0
2018-05-15 23:40:36	1.47315	1.474995	1.47315	0
2018-05-15 23:50:36	1.47315	1.474863	1.47315	0
2018-05-16 00:00:37	1.47473	1.474758	1.47473	0
2018-05-16 00:10:36	1.47473	1.474942	1.47473	0
2018-05-16 00:20:36	1.47499	1.475073	1.47499	0
2018-05-16 00:30:36	1.47605	1.475073	1.47605	0
2018-05-16 00:40:36	1.47605	1.475126	1.47605	0
2018-05-16 00:50:36	1.47552	1.475073	1.47552	0
2018-05-16 01:00:36	1.47578	1.47502	1.47578	0
2018-05-16 01:10:37	1.47394	1.474809	1.47394	0
2018-05-16 01:20:35	1.4742	1.474914	1.4742	0
2018-05-16 01:30:37	1.47526	1.475125	1.47526	0
2018-05-16 01:40:37	1.47341	1.474993	1.47341	0
2018-05-16 01:50:56	1.47262	1.474782	1.47262	0
2018-05-16 02:00:32	1.47499	1.474782	1.47499	0
2018-05-16 02:10:37	1.47499	1.474676	1.47499	0
2018-05-16 02:20:38	1.4742	1.474491	1.4742	0
2018-05-16 02:30:38	1.47578	1.474517	1.47578	0
2018-05-16 02:40:39	1.47578	1.474517	1.47578	0
2018-05-16 02:51:11	1.47473	1.474596	1.47473	0
2018-05-16 03:00:39	1.47473	1.474649	1.47473	0
2018-05-16 03:10:38	1.47552	1.474675	1.47552	0
2018-05-16 03:20:37	1.47499	1.474833	1.47499	0
2018-05-16 03:30:37	1.47262	1.474833	1.47262	0
2018-05-16 03:40:36	1.47499	1.474833	1.47499	0
2018-05-16 03:50:38	1.47499	1.474833	1.47499	0
2018-05-16 04:00:36	1.47447	1.47486	1.47447	0
2018-05-16 04:10:36	1.47447	1.474729	1.47447	0
2018-05-16 04:20:32	1.47552	1.474703	1.47552	0
2018-05-16 04:30:37	1.47236	1.474466	1.47236	0
2018-05-16 04:40:36	1.47315	1.474308	1.47315	0
2018-05-16 04:50:36	1.47552	1.474308	1.47552	0
2018-05-16 05:00:37	1.4721	1.474019	1.4721	0
2018-05-16 05:10:38	1.47368	1.474125	1.47368	0
2018-05-16 05:20:37	1.47236	1.473862	1.47236	0
2018-05-16 05:30:36	1.47368	1.473731	1.47368	0
2018-05-16 05:40:36	1.47526	1.47381	1.47526	0
2018-05-16 05:50:36	1.47447	1.47381	1.47447	0
2018-05-16 06:00:36	1.47236	1.473494	1.47236	0
2018-05-16 06:10:36	1.47289	1.473547	1.47289	0
2018-05-16 06:20:36	1.47262	1.473494	1.47262	0
2018-05-16 06:30:34	1.4721	1.473152	1.4721	0
2018-05-16 06:40:56	1.4742	1.473362	1.4742	0
2018-05-16 06:50:31	1.47552	1.473546	1.47552	0
2018-05-16 07:00:36	1.47289	1.473599	1.47289	0
2018-05-16 07:10:37	1.47262	1.473493	1.47262	0
2018-05-16 07:20:36	1.47578	1.473545	1.47578	0
2018-05-16 07:30:37	1.47368	1.473466	1.47368	0
2018-05-16 07:40:36	1.47578	1.473808	1.47578	0
2018-05-16 07:50:36	1.47605	1.474124	1.47605	0
2018-05-16 08:00:36	1.47552	1.474414	1.47552	0
2018-05-16 08:10:37	1.47578	1.474782	1.47578	0
2018-05-16 08:20:36	1.47315	1.474677	1.47315	0
2018-05-16 08:30:36	1.47368	1.474493	1.47368	0
2018-05-16 08:40:36	1.47473	1.474677	1.47473	0
2018-05-16 08:50:39	1.47341	1.474756	1.47341	0
2018-05-16 09:00:34	1.47658	1.474836	1.47658	0
2018-05-16 09:10:31	1.47631	1.475099	1.47631	0
2018-05-16 09:20:36	1.47394	1.474915	1.47394	0
2018-05-16 09:30:35	1.47605	1.474915	1.47605	0
2018-05-16 09:40:36	1.47631	1.474994	1.47631	0
2018-05-16 09:50:36	1.47341	1.474757	1.47341	0
2018-05-16 10:00:36	1.47315	1.474757	1.47315	0
2018-05-16 10:10:37	1.47289	1.474678	1.47289	0
2018-05-16 10:20:36	1.47262	1.474467	1.47262	0
2018-05-16 10:30:36	1.47552	1.474678	1.47552	0
2018-05-16 10:40:37	1.47605	1.474625	1.47605	0
2018-05-16 10:50:37	1.47341	1.474335	1.47341	0
2018-05-16 11:00:36	1.47289	1.47423	1.47289	0
2018-05-16 11:10:36	1.47447	1.474072	1.47447	0
2018-05-16 11:20:31	1.47368	1.473809	1.47368	0
2018-05-16 11:30:36	1.47368	1.473836	1.47368	0
2018-05-16 11:40:37	1.47262	1.473783	1.47262	0
2018-05-16 11:50:36	1.47262	1.473756	1.47262	0
2018-05-16 12:00:37	1.47394	1.473888	1.47394	0
2018-05-16 12:10:35	1.47315	1.473651	1.47315	0
2018-05-16 12:20:36	1.47368	1.473414	1.47368	0
2018-05-16 12:30:36	1.47578	1.473651	1.47578	0
2018-05-16 12:40:37	1.47552	1.473914	1.47552	0
2018-05-16 12:50:36	1.47578	1.474045	1.47578	0
2018-05-16 13:00:37	1.47499	1.474176	1.47499	0
2018-05-16 13:10:36	1.47473	1.474281	1.47473	0
2018-05-16 13:20:36	1.47552	1.474571	1.47552	0
2018-05-16 13:30:57	1.47341	1.47465	1.47341	0
2018-05-16 13:40:30	1.47473	1.474729	1.47473	0
2018-05-16 13:50:36	1.47578	1.474992	1.47578	0
2018-05-16 14:00:36	1.47499	1.475123	1.47499	0
2018-05-16 14:10:36	1.47262	1.474807	1.47262	0
2018-05-16 14:20:36	1.47289	1.474544	1.47289	0
2018-05-16 14:30:36	1.47605	1.474571	1.47605	0
2018-05-16 14:40:36	1.47315	1.474387	1.47315	0
2018-05-16 14:50:36	1.47605	1.474519	1.47605	0
2018-05-16 15:00:36	1.47578	1.474545	1.47578	0
2018-05-16 15:10:36	1.47578	1.474782	1.47578	0
2018-05-16 15:20:36	1.47289	1.474598	1.47289	0
2018-05-16 15:30:36	1.47315	1.474335	1.47315	0
2018-05-16 15:40:46	1.47394	1.47423	1.47394	0
2018-05-16 15:50:31	1.47552	1.47452	1.47552	0
2018-05-16 16:00:36	1.47578	1.474809	1.47578	0
2018-05-16 16:10:37	1.47262	1.474466	1.47262	0
2018-05-16 16:20:36	1.47368	1.474519	1.47368	0
2018-05-16 16:30:36	1.47578	1.474492	1.47578	0
2018-05-16 16:40:36	1.47236	1.47415	1.47236	0
2018-05-16 16:50:36	1.47368	1.47394	1.47368	0
2018-05-16 17:00:36	1.47262	1.473913	1.47262	0
2018-05-16 17:10:37	1.47526	1.474124	1.47526	0
2018-05-16 17:20:36	1.47552	1.474282	1.47552	0
2018-05-16 17:30:36	1.47605	1.474335	1.47605	0
2018-05-16 17:40:36	1.47578	1.474335	1.47578	0
2018-05-16 17:50:36	1.47473	1.474546	1.47473	0
2018-05-16 18:00:31	1.47315	1.474493	1.47315	0
2018-05-16 18:10:36	1.47289	1.474204	1.47289	0
2018-05-16 18:20:34	1.47499	1.474467	1.47499	0
2018-05-16 18:30:36	1.47262	1.474361	1.47262	0
2018-05-16 18:40:36	1.4742	1.474519	1.4742	0
2018-05-16 18:50:37	1.47341	1.474334	1.47341	0
2018-05-16 19:00:36	1.47262	1.474044	1.47262	0
2018-05-16 19:10:36	1.47262	1.473701	1.47262	0
2018-05-16 19:20:36	1.47552	1.473675	1.47552	0
2018-05-16 19:30:36	1.47578	1.47378	1.47578	0
2018-05-16 19:40:35	1.47578	1.474043	1.47578	0
2018-05-16 19:50:36	1.47552	1.474306	1.47552	0
2018-05-16 20:00:35	1.47578	1.474385	1.47578	0
2018-05-16 20:10:55	1.47394	1.474517	1.47394	0
2018-05-16 20:20:31	1.4742	1.474517	1.4742	0
2018-05-16 20:30:36	1.47262	1.474438	1.47262	0
2018-05-16 20:40:36	1.47289	1.474465	1.47289	0
2018-05-16 20:50:37	1.47341	1.474544	1.47341	0
2018-05-16 21:00:36	1.47578	1.47457	1.47578	0
2018-05-16 21:10:36	1.47499	1.474491	1.47499	0
2018-05-16 21:20:36	1.47394	1.474307	1.47394	0
2018-05-16 21:30:36	1.47526	1.474281	1.47526	0
2018-05-16 21:40:36	1.47368	1.474071	1.47368	0
2018-05-16 21:50:36	1.47499	1.474176	1.47499	0
2018-05-16 22:00:37	1.47552	1.474308	1.47552	0
2018-05-16 22:10:36	1.47578	1.474624	1.47578	0
2018-05-16 22:20:36	1.47315	1.47465	1.47315	0
2018-05-16 22:30:31	1.47447	1.474756	1.47447	0
2018-05-16 22:40:37	1.47473	1.474651	1.47473	0
2018-05-16 22:50:37	1.47552	1.474704	1.47552	0
2018-05-16 23:00:36	1.47368	1.474678	1.47368	0
2018-05-16 23:10:36	1.47262	1.474414	1.47262	0
2018-05-16 23:20:36	1.47578	1.474624	1.47578	0
2018-05-16 23:30:36	1.47473	1.474598	1.47473	0
2018-05-16 23:40:36	1.47315	1.474361	1.47315	0
2018-05-16 23:50:37	1.47578	1.474361	1.47578	0
2018-05-17 00:00:36	1.47578	1.474624	1.47578	0
2018-05-17 00:10:38	1.47289	1.474466	1.47289	0
2018-05-17 00:20:38	1.47262	1.474255	1.47262	0
2018-05-17 00:30:36	1.47499	1.474202	1.47499	0
2018-05-17 00:40:31	1.47262	1.474096	1.47262	0
2018-05-17 00:50:36	1.47315	1.474149	1.47315	0
2018-05-17 01:00:36	1.47368	1.473939	1.47368	0
2018-05-17 01:10:36	1.47368	1.473834	1.47368	0
2018-05-17 01:20:35	1.47394	1.473913	1.47394	0
2018-05-17 01:30:37	1.47262	1.473597	1.47262	0
2018-05-17 01:40:37	1.47578	1.473597	1.47578	0
2018-05-17 01:50:36	1.47552	1.47386	1.47552	0
2018-05-17 02:00:36	1.47526	1.474124	1.47526	0
2018-05-17 02:10:38	1.4742	1.474045	1.4742	0
2018-05-17 02:20:38	1.47499	1.474282	1.47499	0
2018-05-17 02:30:38	1.47473	1.47444	1.47473	0
2018-05-17 02:40:38	1.47368	1.47444	1.47368	0
2018-05-17 02:51:04	1.47473	1.474545	1.47473	0
2018-05-17 03:00:35	1.47236	1.474387	1.47236	0
2018-05-17 03:10:37	1.47262	1.474387	1.47262	0
2018-05-17 03:20:36	1.47394	1.474203	1.47394	0
2018-05-17 03:30:39	1.47368	1.474019	1.47368	0
2018-05-17 03:40:35	1.47552	1.474045	1.47552	0
2018-05-17 03:50:37	1.47552	1.474177	1.47552	0
2018-05-17 04:00:36	1.47289	1.473967	1.47289	0
2018-05-17 04:10:35	1.4742	1.473914	1.4742	0
2018-05-17 04:20:36	1.47368	1.473914	1.47368	0
2018-05-17 04:30:36	1.47262	1.473703	1.47262	0
2018-05-17 04:40:36	1.47368	1.473835	1.47368	0
2018-05-17 04:50:35	1.47578	1.474151	1.47578	0
2018-05-17 05:00:36	1.4742	1.474177	1.4742	0
2018-05-17 05:10:31	1.47236	1.474045	1.47236	0
2018-05-17 05:20:36	1.4742	1.473913	1.4742	0
2018-05-17 05:30:36	1.47447	1.473808	1.47447	0
2018-05-17 05:40:36	1.47341	1.47386	1.47341	0
2018-05-17 05:50:36	1.47552	1.473992	1.47552	0
2018-05-17 06:00:36	1.47499	1.474123	1.47499	0
2018-05-17 06:10:36	1.47499	1.47436	1.47499	0
2018-05-17 06:20:36	1.47236	1.474228	1.47236	0
2018-05-17 06:30:36	1.47552	1.474202	1.47552	0
2018-05-17 06:40:37	1.47315	1.474097	1.47315	0
2018-05-17 06:50:36	1.47341	1.474202	1.47341	0
2018-05-17 07:00:36	1.47394	1.474176	1.47394	0
2018-05-17 07:10:36	1.47289	1.474018	1.47289	0
2018-05-17 07:20:29	1.47526	1.474203	1.47526	0
2018-05-17 07:30:36	1.47394	1.474045	1.47394	0
2018-05-17 07:40:36	1.47368	1.473914	1.47368	0
2018-05-17 07:50:36	1.47605	1.47402	1.47605	0
2018-05-17 08:00:37	1.47605	1.474389	1.47605	0
2018-05-17 08:10:36	1.47289	1.474126	1.47289	0
2018-05-17 08:20:37	1.47631	1.474442	1.47631	0
2018-05-17 08:30:37	1.47526	1.474627	1.47526	0
2018-05-17 08:40:36	1.47473	1.474706	1.47473	0
2018-05-17 08:50:36	1.47605	1.475022	1.47605	0
2018-05-17 09:00:37	1.47341	1.474837	1.47341	0
2018-05-17 09:10:38	1.47578	1.475021	1.47578	0
2018-05-17 09:20:37	1.47605	1.475258	1.47605	0
2018-05-17 09:30:31	1.47578	1.475231	1.47578	0
2018-05-17 09:40:36	1.47394	1.47502	1.47394	0
2018-05-17 09:50:37	1.4742	1.475151	1.4742	0
2018-05-17 10:00:36	1.47236	1.474756	1.47236	0
2018-05-17 10:10:37	1.47552	1.474782	1.47552	0
2018-05-17 10:20:36	1.47578	1.474887	1.47578	0
2018-05-17 10:30:36	1.47236	1.474518	1.47236	0
2018-05-17 10:40:36	1.47262	1.474439	1.47262	0
2018-05-17 10:50:35	1.47473	1.474334	1.47473	0
2018-05-17 11:00:43	1.47499	1.474228	1.47499	0
2018-05-17 11:10:36	1.47394	1.474044	1.47394	0
2018-05-17 11:20:39	1.47499	1.474149	1.47499	0
2018-05-17 11:30:36	1.47552	1.474281	1.47552	0
2018-05-17 11:40:31	1.47526	1.474571	1.47526	0
2018-05-17 11:50:36	1.47262	1.474281	1.47262	0
2018-05-17 12:00:36	1.47447	1.47415	1.47447	0
2018-05-17 12:10:37	1.47262	1.474176	1.47262	0
2018-05-17 12:20:36	1.47578	1.474492	1.47578	0
2018-05-17 12:30:36	1.47473	1.474492	1.47473	0
2018-05-17 12:40:36	1.47473	1.474466	1.47473	0
2018-05-17 12:50:36	1.47499	1.474571	1.47499	0
2018-05-17 13:00:36	1.47552	1.474624	1.47552	0
2018-05-17 13:10:36	1.47236	1.474308	1.47236	0
2018-05-17 13:20:36	1.47526	1.474308	1.47526	0
2018-05-17 13:30:37	1.47552	1.474598	1.47552	0
2018-05-17 13:40:36	1.47289	1.47444	1.47289	0
2018-05-17 13:50:31	1.47447	1.474625	1.47447	0
2018-05-17 14:00:36	1.47394	1.474441	1.47394	0
2018-05-17 14:10:35	1.4721	1.474178	1.4721	0
2018-05-17 14:20:36	1.4721	1.473915	1.4721	0
2018-05-17 14:30:36	1.4721	1.473626	1.4721	0
2018-05-17 14:40:36	1.4721	1.473284	1.4721	0
2018-05-17 14:50:36	1.47236	1.473284	1.47236	0
2018-05-17 15:00:36	1.47262	1.47302	1.47262	0
2018-05-17 15:10:36	1.4721	1.472678	1.4721	0
2018-05-17 15:20:36	1.47368	1.472757	1.47368	0
2018-05-17 15:30:36	1.47394	1.472704	1.47394	0
2018-05-17 15:40:36	1.47262	1.472572	1.47262	0
2018-05-17 15:50:36	1.47526	1.472888	1.47526	0
2018-05-17 16:00:31	1.47183	1.472861	1.47183	0
2018-05-17 16:10:36	1.47236	1.472887	1.47236	0
2018-05-17 16:20:36	1.47262	1.472939	1.47262	0
2018-05-17 16:30:36	1.47236	1.472939	1.47236	0
2018-05-17 16:40:36	1.47262	1.472939	1.47262	0
2018-05-17 16:50:36	1.47526	1.473255	1.47526	0
2018-05-17 17:00:36	1.47499	1.473386	1.47499	0
2018-05-17 17:10:36	1.47526	1.473518	1.47526	0
2018-05-17 17:20:37	1.47289	1.473545	1.47289	0
2018-05-17 17:30:36	1.47236	1.473255	1.47236	0
2018-05-17 17:40:36	1.47499	1.473571	1.47499	0
2018-05-17 17:50:36	1.4721	1.473545	1.4721	0
2018-05-17 18:00:56	1.4721	1.473493	1.4721	0
2018-05-17 18:10:32	1.47183	1.47344	1.47183	0
2018-05-17 18:20:35	1.47262	1.47344	1.47262	0
2018-05-17 18:30:36	1.47183	1.473097	1.47183	0
2018-05-17 18:40:35	1.47473	1.473071	1.47473	0
2018-05-17 18:50:36	1.4721	1.472755	1.4721	0
2018-05-17 19:00:36	1.47236	1.472702	1.47236	0
2018-05-17 19:10:36	1.47526	1.472992	1.47526	0
2018-05-17 19:20:36	1.47499	1.472992	1.47499	0
2018-05-17 19:30:36	1.47236	1.473018	1.47236	0
2018-05-17 19:40:37	1.47236	1.473044	1.47236	0
2018-05-17 19:50:36	1.4742	1.473281	1.4742	0
2018-05-17 20:00:36	1.47289	1.473308	1.47289	0
2018-05-17 20:10:31	1.47499	1.473624	1.47499	0
2018-05-17 20:20:36	1.47526	1.473677	1.47526	0
2018-05-17 20:30:36	1.4742	1.473887	1.4742	0
2018-05-17 20:40:36	1.4721	1.473861	1.4721	0
2018-05-17 20:50:37	1.47526	1.473861	1.47526	0
2018-05-17 21:00:36	1.47157	1.473519	1.47157	0
2018-05-17 21:10:36	1.47315	1.473598	1.47315	0
2018-05-17 21:20:36	1.4721	1.473572	1.4721	0
2018-05-17 21:30:36	1.47499	1.473651	1.47499	0
2018-05-17 21:40:36	1.47315	1.473677	1.47315	0
2018-05-17 21:50:36	1.47183	1.473361	1.47183	0
2018-05-17 22:00:36	1.47341	1.473176	1.47341	0
2018-05-17 22:10:36	1.47236	1.472992	1.47236	0
2018-05-17 22:20:31	1.47499	1.473281	1.47499	0
2018-05-17 22:30:36	1.47341	1.473096	1.47341	0
2018-05-17 22:40:36	1.47473	1.473412	1.47473	0
2018-05-17 22:50:36	1.4742	1.473517	1.4742	0
2018-05-17 23:00:37	1.47315	1.473622	1.47315	0
2018-05-17 23:10:37	1.47289	1.473412	1.47289	0
2018-05-17 23:20:36	1.4742	1.473517	1.4742	0
2018-05-17 23:30:36	1.47526	1.47386	1.47526	0
2018-05-17 23:40:36	1.47499	1.474018	1.47499	0
2018-05-17 23:50:36	1.47499	1.474281	1.47499	0
2018-05-18 00:00:36	1.47447	1.474229	1.47447	0
2018-05-18 00:10:36	1.47473	1.474361	1.47473	0
2018-05-18 00:20:46	1.47499	1.474387	1.47499	0
2018-05-18 00:30:33	1.47499	1.474466	1.47499	0
2018-05-18 00:40:37	1.47499	1.47465	1.47499	0
2018-05-18 00:50:36	1.4742	1.474781	1.4742	0
2018-05-18 01:00:35	1.47499	1.47486	1.47499	0
2018-05-18 01:10:36	1.47499	1.474833	1.47499	0
2018-05-18 01:20:36	1.47447	1.474781	1.47447	0
2018-05-18 01:30:36	1.47183	1.474465	1.47183	0
2018-05-18 01:40:36	1.47262	1.47428	1.47262	0
2018-05-18 01:50:36	1.47499	1.474306	1.47499	0
2018-05-18 02:00:36	1.47341	1.474148	1.47341	0
2018-05-18 02:10:40	1.4742	1.474069	1.4742	0
2018-05-18 02:20:38	1.47262	1.473832	1.47262	0
2018-05-18 02:30:38	1.47368	1.47378	1.47368	0
2018-05-18 02:40:38	1.47236	1.473517	1.47236	0
2018-05-18 02:50:43	1.47262	1.47328	1.47262	0
2018-05-18 03:00:56	1.47499	1.473332	1.47499	0
2018-05-18 03:10:37	1.47499	1.473648	1.47499	0
2018-05-18 03:20:37	1.47473	1.473859	1.47473	0
2018-05-18 03:30:35	1.47131	1.473491	1.47131	0
2018-05-18 03:40:36	1.47315	1.473465	1.47315	0
2018-05-18 03:50:37	1.47131	1.473176	1.47131	0
2018-05-18 04:00:37	1.47368	1.473282	1.47368	0
2018-05-18 04:10:36	1.47183	1.473097	1.47183	0
2018-05-18 04:20:36	1.47473	1.473334	1.47473	0
2018-05-18 04:30:36	1.47341	1.473413	1.47341	0
2018-05-18 04:40:36	1.47236	1.47315	1.47236	0
2018-05-18 04:50:56	1.47447	1.473098	1.47447	0
2018-05-18 05:00:31	1.47183	1.472808	1.47183	0
2018-05-18 05:10:36	1.47157	1.472834	1.47157	0
2018-05-18 05:20:36	1.47499	1.473018	1.47499	0
2018-05-18 05:30:36	1.4721	1.473097	1.4721	0
2018-05-18 05:40:36	1.47131	1.47286	1.47131	0
2018-05-18 05:50:36	1.4721	1.472887	1.4721	0
2018-05-18 06:00:36	1.4721	1.472624	1.4721	0
2018-05-18 06:10:36	1.47394	1.472677	1.47394	0
2018-05-18 06:20:36	1.4721	1.472651	1.4721	0
2018-05-18 06:30:37	1.47236	1.47244	1.47236	0
2018-05-18 06:40:36	1.47526	1.472783	1.47526	0
2018-05-18 06:50:37	1.47552	1.473178	1.47552	0
2018-05-18 07:00:31	1.47578	1.473257	1.47578	0
2018-05-18 07:10:36	1.47473	1.47352	1.47473	0
2018-05-18 07:20:37	1.47447	1.473836	1.47447	0
2018-05-18 07:30:35	1.47236	1.473862	1.47236	0
2018-05-18 07:40:36	1.47315	1.473967	1.47315	0
2018-05-18 07:50:36	1.4742	1.473993	1.4742	0
2018-05-18 08:00:36	1.47631	1.474414	1.47631	0
2018-05-18 08:10:35	1.47447	1.474625	1.47447	0
2018-05-18 08:20:36	1.47631	1.47473	1.47631	0
2018-05-18 08:30:36	1.47526	1.474704	1.47526	0
2018-05-18 08:40:36	1.4742	1.474546	1.4742	0
2018-05-18 08:50:36	1.47631	1.474704	1.47631	0
2018-05-18 09:00:37	1.47631	1.474888	1.47631	0
2018-05-18 09:10:31	1.47658	1.47531	1.47658	0
2018-05-18 09:20:36	1.47658	1.475653	1.47658	0
2018-05-18 09:30:36	1.47658	1.475891	1.47658	0
2018-05-18 09:40:36	1.47368	1.475628	1.47368	0
2018-05-18 09:50:36	1.4742	1.475601	1.4742	0
2018-05-18 10:00:36	1.47473	1.475443	1.47473	0
2018-05-18 10:10:37	1.47631	1.475548	1.47631	0
2018-05-18 10:20:36	1.47684	1.475812	1.47684	0
2018-05-18 10:30:36	1.47394	1.475575	1.47394	0
2018-05-18 10:40:36	1.47578	1.475522	1.47578	0
2018-05-18 10:50:38	1.47552	1.475416	1.47552	0
2018-05-18 11:00:36	1.47526	1.475284	1.47526	0
2018-05-18 11:10:36	1.47684	1.47531	1.47684	0
2018-05-18 11:20:31	1.47368	1.47531	1.47368	0
2018-05-18 11:30:36	1.47394	1.475284	1.47394	0
2018-05-18 11:40:35	1.47394	1.475205	1.47394	0
2018-05-18 11:50:36	1.47526	1.4751	1.47526	0
2018-05-18 12:00:37	1.4742	1.474836	1.4742	0
2018-05-18 12:10:36	1.47341	1.474783	1.47341	0
2018-05-18 12:20:36	1.47684	1.474889	1.47684	0
2018-05-18 12:30:36	1.47341	1.474678	1.47341	0
2018-05-18 12:40:37	1.47499	1.474651	1.47499	0
2018-05-18 12:50:36	1.47499	1.474466	1.47499	0
2018-05-18 13:00:37	1.47499	1.474597	1.47499	0
2018-05-18 13:10:36	1.4742	1.474623	1.4742	0
2018-05-18 13:20:36	1.47658	1.474887	1.47658	0
2018-05-18 13:30:32	1.47578	1.474939	1.47578	0
2018-05-18 13:40:36	1.47605	1.475124	1.47605	0
2018-05-18 13:50:37	1.47368	1.475151	1.47368	0
2018-05-18 14:00:37	1.47578	1.475045	1.47578	0
2018-05-18 14:10:35	1.47605	1.475309	1.47605	0
2018-05-18 14:20:37	1.47289	1.475099	1.47289	0
2018-05-18 14:30:36	1.47631	1.475231	1.47631	0
2018-05-18 14:40:36	1.47368	1.4751	1.47368	0
2018-05-18 14:50:36	1.47499	1.475179	1.47499	0
2018-05-18 15:00:36	1.47631	1.475152	1.47631	0
2018-05-18 15:10:36	1.47605	1.475179	1.47605	0
2018-05-18 15:20:36	1.47341	1.474915	1.47341	0
2018-05-18 15:30:36	1.47578	1.475125	1.47578	0
2018-05-18 15:40:32	1.47578	1.475125	1.47578	0
2018-05-18 15:50:36	1.47315	1.474835	1.47315	0
2018-05-18 16:00:37	1.47631	1.475177	1.47631	0
2018-05-18 16:10:36	1.47315	1.474861	1.47315	0
2018-05-18 16:20:36	1.47447	1.47494	1.47447	0
2018-05-18 16:30:36	1.4742	1.474861	1.4742	0
2018-05-18 16:40:37	1.47341	1.474571	1.47341	0
2018-05-18 16:50:36	1.47552	1.474518	1.47552	0
2018-05-18 17:00:36	1.47526	1.474703	1.47526	0
2018-05-18 17:10:36	1.47605	1.47473	1.47605	0
2018-05-18 17:20:36	1.47341	1.474493	1.47341	0
2018-05-18 17:30:36	1.47368	1.474546	1.47368	0
2018-05-18 17:40:56	1.47394	1.474309	1.47394	0
2018-05-18 17:50:30	1.47605	1.474599	1.47605	0
2018-05-18 18:00:38	1.47341	1.474493	1.47341	0
2018-05-18 18:10:36	1.47605	1.474678	1.47605	0
2018-05-18 18:20:36	1.47447	1.474784	1.47447	0
2018-05-18 18:30:37	1.47578	1.47481	1.47578	0
2018-05-18 18:40:37	1.47578	1.474862	1.47578	0
2018-05-18 18:50:36	1.47499	1.474756	1.47499	0
2018-05-18 19:00:37	1.47341	1.474756	1.47341	0
2018-05-18 19:10:37	1.47578	1.474966	1.47578	0
2018-05-18 19:20:36	1.47341	1.474913	1.47341	0
2018-05-18 19:30:37	1.47526	1.474834	1.47526	0
2018-05-18 19:40:36	1.47526	1.475019	1.47526	0
2018-05-18 19:50:46	1.47473	1.474887	1.47473	0
2018-05-18 20:00:31	1.47236	1.474676	1.47236	0
2018-05-18 20:10:36	1.47578	1.474676	1.47578	0
2018-05-18 20:20:36	1.47236	1.474334	1.47236	0
2018-05-18 20:30:36	1.4721	1.474045	1.4721	0
2018-05-18 20:40:36	1.47526	1.47423	1.47526	0
2018-05-18 20:50:38	1.47473	1.474125	1.47473	0
2018-05-18 21:00:36	1.47552	1.474336	1.47552	0
2018-05-18 21:10:36	1.47552	1.474362	1.47552	0
2018-05-18 21:20:36	1.47578	1.474414	1.47578	0
2018-05-18 21:30:36	1.47236	1.474177	1.47236	0
2018-05-18 21:40:36	1.47289	1.47423	1.47289	0
2018-05-18 21:50:36	1.47341	1.473993	1.47341	0
2018-05-18 22:00:36	1.47499	1.474256	1.47499	0
2018-05-18 22:10:31	1.47315	1.474361	1.47315	0
2018-05-18 22:20:36	1.47262	1.474097	1.47262	0
2018-05-18 22:30:36	1.4721	1.473834	1.4721	0
2018-05-18 22:40:37	1.47499	1.473781	1.47499	0
2018-05-18 22:50:36	1.47289	1.473518	1.47289	0
2018-05-18 23:00:37	1.47499	1.473439	1.47499	0
2018-05-18 23:10:36	1.47552	1.473755	1.47552	0
2018-05-18 23:20:36	1.4742	1.473886	1.4742	0
2018-05-18 23:30:36	1.47262	1.473807	1.47262	0
2018-05-18 23:40:36	1.47552	1.47386	1.47552	0
2018-05-18 23:50:36	1.47394	1.473939	1.47394	0
2018-05-19 00:00:36	1.47394	1.474071	1.47394	0
2018-05-19 00:10:49	1.47236	1.474097	1.47236	0
2018-05-19 00:20:31	1.4721	1.473808	1.4721	0
2018-05-19 00:30:36	1.47447	1.473966	1.47447	0
2018-05-19 00:40:36	1.47499	1.473966	1.47499	0
2018-05-19 00:50:36	1.4721	1.473624	1.4721	0
2018-05-19 01:00:36	1.47526	1.47373	1.47526	0
2018-05-19 01:10:36	1.47499	1.473967	1.47499	0
2018-05-19 01:20:37	1.4721	1.473625	1.4721	0
2018-05-19 01:30:37	1.47526	1.473757	1.47526	0
2018-05-19 01:40:36	1.47262	1.473625	1.47262	0
2018-05-19 01:50:36	1.47262	1.473651	1.47262	0
2018-05-19 02:00:36	1.4742	1.473861	1.4742	0
2018-05-19 02:10:57	1.47499	1.473913	1.47499	0
2018-05-19 02:20:37	1.47368	1.473782	1.47368	0
2018-05-19 02:30:33	1.4721	1.473782	1.4721	0
2018-05-19 02:40:37	1.47526	1.473782	1.47526	0
2018-05-19 02:50:58	1.47341	1.473624	1.47341	0
2018-05-19 03:00:47	1.47368	1.473782	1.47368	0
2018-05-19 03:10:39	1.47552	1.473808	1.47552	0
2018-05-19 03:20:37	1.47447	1.473993	1.47447	0
2018-05-19 03:30:36	1.47341	1.474072	1.47341	0
2018-05-19 03:40:36	1.47552	1.474204	1.47552	0
2018-05-19 03:50:37	1.47394	1.474099	1.47394	0
2018-05-19 04:00:36	1.47368	1.474099	1.47368	0
2018-05-19 04:10:35	1.47262	1.474151	1.47262	0
2018-05-19 04:20:38	1.47473	1.474098	1.47473	0
2018-05-19 04:30:36	1.47552	1.474309	1.47552	0
2018-05-19 04:40:32	1.47473	1.474414	1.47473	0
2018-05-19 04:50:36	1.4721	1.474072	1.4721	0
2018-05-19 05:00:36	1.47473	1.474098	1.47473	0
2018-05-19 05:10:36	1.47315	1.474072	1.47315	0
2018-05-19 05:20:36	1.47526	1.474046	1.47526	0
2018-05-19 05:30:36	1.47236	1.473888	1.47236	0
2018-05-19 05:40:36	1.47289	1.473809	1.47289	0
2018-05-19 05:50:37	1.47289	1.473836	1.47289	0
2018-05-19 06:00:37	1.47447	1.47381	1.47447	0
2018-05-19 06:10:36	1.47526	1.473784	1.47526	0
2018-05-19 06:20:37	1.47341	1.473652	1.47341	0
2018-05-19 06:30:37	1.47183	1.473625	1.47183	0
2018-05-19 06:40:36	1.47526	1.473678	1.47526	0
2018-05-19 06:50:31	1.4721	1.473573	1.4721	0
2018-05-19 07:00:36	1.47368	1.473415	1.47368	0
2018-05-19 07:10:37	1.47289	1.473468	1.47289	0
2018-05-19 07:20:37	1.47447	1.473626	1.47447	0
2018-05-19 07:30:38	1.47183	1.47352	1.47183	0
2018-05-19 07:40:36	1.47526	1.473599	1.47526	0
2018-05-19 07:50:36	1.47526	1.473599	1.47526	0
2018-05-19 08:00:36	1.47526	1.473784	1.47526	0
2018-05-19 08:10:36	1.4721	1.473811	1.4721	0
2018-05-19 08:20:36	1.47341	1.473626	1.47341	0
2018-05-19 08:30:36	1.47526	1.473942	1.47526	0
2018-05-19 08:40:38	1.4721	1.473784	1.4721	0
2018-05-19 08:50:37	1.47236	1.473731	1.47236	0
2018-05-19 09:00:57	1.47315	1.473599	1.47315	0
2018-05-19 09:10:31	1.4742	1.473836	1.4742	0
2018-05-19 09:20:36	1.47447	1.473757	1.47447	0
2018-05-19 09:30:37	1.4721	1.473441	1.4721	0
2018-05-19 09:40:36	1.47183	1.473098	1.47183	0
2018-05-19 09:50:36	1.47183	1.473071	1.47183	0
2018-05-19 10:00:37	1.47368	1.473098	1.47368	0
2018-05-19 10:10:36	1.47341	1.472913	1.47341	0
2018-05-19 10:20:37	1.47315	1.473018	1.47315	0
2018-05-19 10:30:36	1.47236	1.473018	1.47236	0
2018-05-19 10:40:37	1.47262	1.472965	1.47262	0
2018-05-19 10:50:35	1.47368	1.472913	1.47368	0
2018-05-19 11:00:37	1.47552	1.473018	1.47552	0
2018-05-19 11:10:46	1.4721	1.473018	1.4721	0
2018-05-19 11:20:32	1.47499	1.473334	1.47499	0
2018-05-19 11:30:36	1.47552	1.473703	1.47552	0
2018-05-19 11:40:36	1.47262	1.473597	1.47262	0
2018-05-19 11:50:36	1.47552	1.473808	1.47552	0
2018-05-19 12:00:36	1.47552	1.474045	1.47552	0
2018-05-19 12:10:36	1.47236	1.474045	1.47236	0
2018-05-19 12:20:36	1.47236	1.474019	1.47236	0
2018-05-19 12:30:35	1.47394	1.474045	1.47394	0
2018-05-19 12:40:37	1.4721	1.473703	1.4721	0
2018-05-19 12:50:37	1.47262	1.473755	1.47262	0
2018-05-19 13:00:35	1.47578	1.473834	1.47578	0
2018-05-19 13:10:37	1.47289	1.473571	1.47289	0
2018-05-19 13:20:36	1.47473	1.473782	1.47473	0
2018-05-19 13:30:31	1.47526	1.473756	1.47526	0
2018-05-19 13:40:36	1.4721	1.473414	1.4721	0
2018-05-19 13:50:36	1.47315	1.473493	1.47315	0
2018-05-19 14:00:36	1.47552	1.473809	1.47552	0
2018-05-19 14:10:35	1.4721	1.473625	1.4721	0
2018-05-19 14:20:36	1.47552	1.473967	1.47552	0
2018-05-19 14:30:36	1.4742	1.474125	1.4742	0
2018-05-19 14:40:37	1.47447	1.473994	1.47447	0
2018-05-19 14:50:36	1.47289	1.473994	1.47289	0
2018-05-19 15:00:36	1.47526	1.474047	1.47526	0
2018-05-19 15:10:36	1.4721	1.473731	1.4721	0
2018-05-19 15:20:36	1.47499	1.47402	1.47499	0
2018-05-19 15:30:37	1.47262	1.473967	1.47262	0
2018-05-19 15:40:36	1.47499	1.473914	1.47499	0
2018-05-19 15:50:32	1.47341	1.474045	1.47341	0
2018-05-19 16:00:36	1.47552	1.474045	1.47552	0
2018-05-19 16:10:36	1.47315	1.47394	1.47315	0
2018-05-19 16:20:36	1.47552	1.474045	1.47552	0
2018-05-19 16:30:36	1.47341	1.474097	1.47341	0
2018-05-19 16:40:36	1.47578	1.474149	1.47578	0
2018-05-19 16:50:37	1.47552	1.474491	1.47552	0
2018-05-19 17:00:36	1.47499	1.474491	1.47499	0
2018-05-19 17:10:37	1.47552	1.474781	1.47552	0
2018-05-19 17:20:36	1.47368	1.47465	1.47368	0
2018-05-19 17:30:36	1.47526	1.474835	1.47526	0
2018-05-19 17:40:36	1.47262	1.474545	1.47262	0
2018-05-19 17:50:37	1.47289	1.474519	1.47289	0
2018-05-19 18:00:36	1.47499	1.474466	1.47499	0
2018-05-19 18:10:31	1.47552	1.474677	1.47552	0
2018-05-19 18:20:36	1.47236	1.474335	1.47236	0
2018-05-19 18:30:36	1.47315	1.474098	1.47315	0
2018-05-19 18:40:36	1.47526	1.474125	1.47526	0
2018-05-19 18:50:36	1.47315	1.473888	1.47315	0
2018-05-19 19:00:36	1.47552	1.474072	1.47552	0
2018-05-19 19:10:36	1.47262	1.473808	1.47262	0
2018-05-19 19:20:36	1.47183	1.473729	1.47183	0
2018-05-19 19:30:36	1.47236	1.473676	1.47236	0
2018-05-19 19:40:36	1.47394	1.473571	1.47394	0
2018-05-19 19:50:37	1.47262	1.473281	1.47262	0
2018-05-19 20:00:36	1.47499	1.473544	1.47499	0
2018-05-19 20:10:36	1.47236	1.473465	1.47236	0
2018-05-19 20:20:36	1.4721	1.473149	1.4721	0
2018-05-19 20:30:31	1.47394	1.473228	1.47394	0
2018-05-19 20:40:36	1.47262	1.472938	1.47262	0
2018-05-19 20:50:36	1.47447	1.473123	1.47447	0
2018-05-19 21:00:37	1.47183	1.473123	1.47183	0
2018-05-19 21:10:36	1.47262	1.473149	1.47262	0
2018-05-19 21:20:36	1.47526	1.473281	1.47526	0
2018-05-19 21:30:36	1.47262	1.473281	1.47262	0
2018-05-19 21:40:36	1.47473	1.473255	1.47473	0
2018-05-19 21:50:37	1.4721	1.473229	1.4721	0
2018-05-19 22:00:35	1.47473	1.473492	1.47473	0
2018-05-19 22:10:36	1.4721	1.473308	1.4721	0
2018-05-19 22:20:37	1.47183	1.473229	1.47183	0
2018-05-19 22:30:36	1.47526	1.473308	1.47526	0
2018-05-19 22:40:40	1.47368	1.473493	1.47368	0
2018-05-19 22:50:32	1.47289	1.47352	1.47289	0
2018-05-19 23:00:36	1.47368	1.473362	1.47368	0
2018-05-19 23:10:36	1.47526	1.473626	1.47526	0
2018-05-19 23:20:36	1.4721	1.473363	1.4721	0
2018-05-19 23:30:36	1.47394	1.473547	1.47394	0
2018-05-19 23:40:36	1.47315	1.473389	1.47315	0
2018-05-19 23:50:37	1.47473	1.473652	1.47473	0
2018-05-20 00:00:36	1.47183	1.473652	1.47183	0
2018-05-20 00:10:36	1.47262	1.473388	1.47262	0
2018-05-20 00:20:36	1.47499	1.473519	1.47499	0
2018-05-20 00:30:35	1.4742	1.47365	1.4742	0
2018-05-20 00:40:36	1.47499	1.473781	1.47499	0
2018-05-20 00:50:36	1.47183	1.473438	1.47183	0
2018-05-20 01:00:36	1.47526	1.473754	1.47526	0
2018-05-20 01:10:56	1.47526	1.473886	1.47526	0
2018-05-20 01:20:31	1.47526	1.474097	1.47526	0
2018-05-20 01:30:36	1.47183	1.473807	1.47183	0
2018-05-20 01:40:36	1.4721	1.473834	1.4721	0
2018-05-20 01:50:37	1.47183	1.473755	1.47183	0
2018-05-20 02:00:36	1.47526	1.473782	1.47526	0
2018-05-20 02:10:51	1.47526	1.473888	1.47526	0
2018-05-20 02:20:38	1.47289	1.473678	1.47289	0
2018-05-20 02:30:39	1.47157	1.473652	1.47157	0
2018-05-20 02:40:38	1.47183	1.473309	1.47183	0
2018-05-20 02:50:48	1.47157	1.47294	1.47157	0
2018-05-20 03:00:42	1.47368	1.472782	1.47368	0
2018-05-20 03:10:47	1.4742	1.473019	1.4742	0
2018-05-20 03:20:37	1.47262	1.473071	1.47262	0
2018-05-20 03:30:36	1.47526	1.473414	1.47526	0
2018-05-20 03:40:31	1.47473	1.473361	1.47473	0
2018-05-20 03:50:37	1.47262	1.473097	1.47262	0
2018-05-20 04:00:36	1.47341	1.473149	1.47341	0
2018-05-20 04:10:37	1.47499	1.473491	1.47499	0
2018-05-20 04:20:36	1.47499	1.473807	1.47499	0
2018-05-20 04:30:36	1.47157	1.473807	1.47157	0
2018-05-20 04:40:35	1.47526	1.473965	1.47526	0
2018-05-20 04:50:38	1.47315	1.47386	1.47315	0
2018-05-20 05:00:36	1.47473	1.474071	1.47473	0
2018-05-20 05:10:37	1.47236	1.473781	1.47236	0
2018-05-20 05:20:38	1.47499	1.473807	1.47499	0
2018-05-20 05:30:36	1.47499	1.474044	1.47499	0
2018-05-20 05:40:36	1.47499	1.474202	1.47499	0
2018-05-20 05:50:37	1.47499	1.474202	1.47499	0
2018-05-20 06:00:31	1.47394	1.474097	1.47394	0
2018-05-20 06:10:36	1.47289	1.474229	1.47289	0
2018-05-20 06:20:36	1.47394	1.474097	1.47394	0
2018-05-20 06:30:36	1.47473	1.474255	1.47473	0
2018-05-20 06:40:36	1.47157	1.473939	1.47157	0
2018-05-20 06:50:36	1.47315	1.474018	1.47315	0
2018-05-20 07:00:36	1.47499	1.474018	1.47499	0
2018-05-20 07:10:36	1.4721	1.473729	1.4721	0
2018-05-20 07:20:36	1.47157	1.473387	1.47157	0
2018-05-20 07:30:38	1.47157	1.473045	1.47157	0
2018-05-20 07:40:36	1.47157	1.472808	1.47157	0
2018-05-20 07:50:36	1.4742	1.472939	1.4742	0
2018-05-20 08:00:35	1.47262	1.472807	1.47262	0
2018-05-20 08:10:35	1.47236	1.47257	1.47236	0
2018-05-20 08:20:36	1.47289	1.472702	1.47289	0
2018-05-20 08:30:31	1.47262	1.472649	1.47262	0
2018-05-20 08:40:35	1.4721	1.47236	1.4721	0
2018-05-20 08:50:36	1.47183	1.472333	1.47183	0
2018-05-20 09:00:36	1.47183	1.472359	1.47183	0
2018-05-20 09:10:36	1.47394	1.472596	1.47394	0
2018-05-20 09:20:36	1.47183	1.472622	1.47183	0
2018-05-20 09:30:36	1.47236	1.472438	1.47236	0
2018-05-20 09:40:36	1.47368	1.472544	1.47368	0
2018-05-20 09:50:36	1.47499	1.472807	1.47499	0
2018-05-20 10:00:36	1.47236	1.472754	1.47236	0
2018-05-20 10:10:34	1.47499	1.472991	1.47499	0
2018-05-20 10:20:37	1.47368	1.473149	1.47368	0
2018-05-20 10:30:35	1.47394	1.47336	1.47394	0
2018-05-20 10:40:36	1.47236	1.473413	1.47236	0
2018-05-20 10:50:47	1.47394	1.473413	1.47394	0
2018-05-20 11:00:31	1.47499	1.473729	1.47499	0
2018-05-20 11:10:36	1.47499	1.473992	1.47499	0
2018-05-20 11:20:35	1.4742	1.474044	1.4742	0
2018-05-20 11:30:36	1.47499	1.474044	1.47499	0
2018-05-20 11:40:36	1.47447	1.474255	1.47447	0
2018-05-20 11:50:36	1.47552	1.474308	1.47552	0
2018-05-20 12:00:36	1.47341	1.474281	1.47341	0
2018-05-20 12:10:36	1.47289	1.474176	1.47289	0
2018-05-20 12:20:36	1.47499	1.474439	1.47499	0
2018-05-20 12:30:36	1.47447	1.474492	1.47447	0
2018-05-20 12:40:37	1.47499	1.474492	1.47499	0
2018-05-20 12:50:36	1.47473	1.474466	1.47473	0
2018-05-20 13:00:36	1.47315	1.474361	1.47315	0
2018-05-20 13:10:36	1.47499	1.474361	1.47499	0
2018-05-20 13:20:56	1.4742	1.474334	1.4742	0
2018-05-20 13:30:31	1.47447	1.474229	1.47447	0
2018-05-20 13:40:36	1.47526	1.474414	1.47526	0
2018-05-20 13:50:38	1.47499	1.474624	1.47499	0
2018-05-20 14:00:37	1.47552	1.474677	1.47552	0
2018-05-20 14:10:36	1.47526	1.474756	1.47526	0
2018-05-20 14:20:35	1.47262	1.474519	1.47262	0
2018-05-20 14:30:36	1.47447	1.474493	1.47447	0
2018-05-20 14:40:36	1.47236	1.474414	1.47236	0
2018-05-20 14:50:39	1.47473	1.474388	1.47473	0
2018-05-20 15:00:36	1.47183	1.474151	1.47183	0
2018-05-20 15:10:36	1.47368	1.474072	1.47368	0
2018-05-20 15:20:36	1.47447	1.473993	1.47447	0
2018-05-20 15:30:36	1.47183	1.473677	1.47183	0
2018-05-20 15:40:37	1.47262	1.473387	1.47262	0
2018-05-20 15:50:31	1.47262	1.473123	1.47262	0
2018-05-20 16:00:36	1.47447	1.473308	1.47447	0
2018-05-20 16:10:36	1.47236	1.473097	1.47236	0
2018-05-20 16:20:36	1.47394	1.473255	1.47394	0
2018-05-20 16:30:36	1.47447	1.473229	1.47447	0
2018-05-20 16:40:36	1.47526	1.473572	1.47526	0
2018-05-20 16:50:36	1.4721	1.473414	1.4721	0
2018-05-20 17:00:36	1.47183	1.47315	1.47183	0
2018-05-20 17:10:36	1.47473	1.47344	1.47473	0
2018-05-20 17:20:36	1.47262	1.47344	1.47262	0
2018-05-20 17:30:36	1.47289	1.473467	1.47289	0
2018-05-20 17:40:36	1.47526	1.473546	1.47526	0
2018-05-20 17:50:36	1.4742	1.47373	1.4742	0
2018-05-20 18:00:36	1.47552	1.473888	1.47552	0
2018-05-20 18:10:36	1.4742	1.473861	1.4742	0
2018-05-20 18:20:56	1.47341	1.473676	1.47341	0
2018-05-20 18:30:31	1.47499	1.473965	1.47499	0
2018-05-20 18:40:34	1.47526	1.474308	1.47526	0
2018-05-20 18:50:36	1.4742	1.474255	1.4742	0
2018-05-20 19:00:36	1.47262	1.474255	1.47262	0
2018-05-20 19:10:36	1.47499	1.474465	1.47499	0
2018-05-20 19:20:36	1.47236	1.474175	1.47236	0
2018-05-20 19:30:36	1.47526	1.474281	1.47526	0
2018-05-20 19:40:35	1.47289	1.474018	1.47289	0
2018-05-20 19:50:36	1.4742	1.474018	1.4742	0
2018-05-20 20:00:36	1.47183	1.47386	1.47183	0
2018-05-20 20:10:36	1.47183	1.473544	1.47183	0
2018-05-20 20:20:36	1.47183	1.473201	1.47183	0
2018-05-20 20:30:36	1.47341	1.473122	1.47341	0
2018-05-20 20:40:37	1.47526	1.473386	1.47526	0
2018-05-20 20:50:36	1.47526	1.473413	1.47526	0
2018-05-20 21:00:31	1.47499	1.473676	1.47499	0
2018-05-20 21:10:36	1.47447	1.473597	1.47447	0
2018-05-20 21:20:36	1.47552	1.47386	1.47552	0
2018-05-20 21:30:36	1.4721	1.47365	1.4721	0
2018-05-20 21:40:36	1.4742	1.473887	1.4742	0
2018-05-20 21:50:36	1.47394	1.474098	1.47394	0
2018-05-20 22:00:36	1.47526	1.474441	1.47526	0
2018-05-20 22:10:36	1.47526	1.474626	1.47526	0
2018-05-20 22:20:36	1.47473	1.474573	1.47473	0
2018-05-20 22:30:36	1.47526	1.474573	1.47526	0
2018-05-20 22:40:35	1.47526	1.4746	1.47526	0
2018-05-20 22:50:36	1.47447	1.4746	1.47447	0
2018-05-20 23:00:36	1.47368	1.474416	1.47368	0
2018-05-20 23:10:36	1.4721	1.474416	1.4721	0
2018-05-20 23:20:36	1.47262	1.474258	1.47262	0
2018-05-20 23:30:56	1.47499	1.474363	1.47499	0
2018-05-20 23:40:31	1.47236	1.474073	1.47236	0
2018-05-20 23:50:36	1.4742	1.473967	1.4742	0
2018-05-21 00:00:36	1.47552	1.474046	1.47552	0
2018-05-21 00:10:36	1.47183	1.473703	1.47183	0
2018-05-21 00:20:36	1.47552	1.473729	1.47552	0
2018-05-21 00:30:36	1.4721	1.473492	1.4721	0
2018-05-21 00:40:36	1.47183	1.473307	1.47183	0
2018-05-21 00:50:36	1.47526	1.473623	1.47526	0
2018-05-21 01:00:36	1.47183	1.473544	1.47183	0
2018-05-21 01:10:36	1.47526	1.473571	1.47526	0
2018-05-21 01:20:36	1.4742	1.473755	1.4742	0
2018-05-21 01:30:36	1.47315	1.47365	1.47315	0
2018-05-21 01:40:36	1.47447	1.473545	1.47447	0
2018-05-21 01:50:36	1.47552	1.473914	1.47552	0
2018-05-21 02:00:36	1.47526	1.473888	1.47526	0
2018-05-21 02:10:33	1.47552	1.47423	1.47552	0
2018-05-21 02:20:39	1.4721	1.474257	1.4721	0
2018-05-21 02:30:39	1.47394	1.474125	1.47394	0
2018-05-21 02:40:38	1.47552	1.474494	1.47552	0
2018-05-21 02:50:51	1.4742	1.474388	1.4742	0
2018-05-21 03:00:38	1.47499	1.474467	1.47499	0
2018-05-21 03:10:39	1.47183	1.474335	1.47183	0
2018-05-21 03:20:37	1.47341	1.474229	1.47341	0
2018-05-21 03:30:36	1.47499	1.474176	1.47499	0
2018-05-21 03:40:36	1.47447	1.474097	1.47447	0
2018-05-21 03:50:38	1.47183	1.473728	1.47183	0
2018-05-21 04:00:36	1.47499	1.474017	1.47499	0
2018-05-21 04:10:36	1.47526	1.474149	1.47526	0
2018-05-21 04:20:37	1.47552	1.474149	1.47552	0
2018-05-21 04:31:01	1.47499	1.474228	1.47499	0
2018-05-21 04:40:32	1.47262	1.473991	1.47262	0
2018-05-21 04:50:36	1.47183	1.473991	1.47183	0
2018-05-21 05:00:36	1.47394	1.474044	1.47394	0
2018-05-21 05:10:36	1.47473	1.474018	1.47473	0
2018-05-21 05:20:36	1.47447	1.474018	1.47447	0
2018-05-21 05:30:36	1.47236	1.474071	1.47236	0
2018-05-21 05:40:36	1.47526	1.474098	1.47526	0
2018-05-21 05:50:36	1.47262	1.473834	1.47262	0
2018-05-21 06:00:36	1.47499	1.473781	1.47499	0
2018-05-21 06:10:37	1.47289	1.473571	1.47289	0
2018-05-21 06:20:36	1.47578	1.473887	1.47578	0
2018-05-21 06:30:36	1.47473	1.474177	1.47473	0
2018-05-21 06:40:36	1.47578	1.474361	1.47578	0
2018-05-21 06:50:37	1.47447	1.474335	1.47447	0
2018-05-21 07:00:47	1.47236	1.474124	1.47236	0
2018-05-21 07:10:31	1.47368	1.474256	1.47368	0
2018-05-21 07:20:36	1.47499	1.474229	1.47499	0
2018-05-21 07:30:35	1.47236	1.474203	1.47236	0
2018-05-21 07:40:36	1.4721	1.473914	1.4721	0
2018-05-21 07:50:36	1.47236	1.473861	1.47236	0
2018-05-21 08:00:37	1.47578	1.473861	1.47578	0
2018-05-21 08:10:36	1.47262	1.47365	1.47262	0
2018-05-21 08:20:36	1.47394	1.473466	1.47394	0
2018-05-21 08:30:36	1.47341	1.47336	1.47341	0
2018-05-21 08:40:36	1.47578	1.473702	1.47578	0
2018-05-21 08:50:35	1.47341	1.473675	1.47341	0
2018-05-21 09:00:36	1.47552	1.473728	1.47552	0
2018-05-21 09:10:37	1.47552	1.474044	1.47552	0
2018-05-21 09:20:36	1.47236	1.47407	1.47236	0
2018-05-21 09:30:36	1.47552	1.474386	1.47552	0
2018-05-21 09:40:31	1.47578	1.474386	1.47578	0
2018-05-21 09:50:37	1.47289	1.474413	1.47289	0
2018-05-21 10:00:37	1.4742	1.474439	1.4742	0
2018-05-21 10:10:37	1.47552	1.47465	1.47552	0
2018-05-21 10:20:36	1.47236	1.474308	1.47236	0
2018-05-21 10:30:37	1.47262	1.474229	1.47262	0
2018-05-21 10:40:37	1.47526	1.474203	1.47526	0
2018-05-21 10:50:36	1.47473	1.474124	1.47473	0
2018-05-21 11:00:37	1.47447	1.474335	1.47447	0
2018-05-21 11:10:37	1.47289	1.474072	1.47289	0
2018-05-21 11:20:36	1.47605	1.474099	1.47605	0
2018-05-21 11:30:36	1.47341	1.474151	1.47341	0
2018-05-21 11:40:36	1.47289	1.47402	1.47289	0
2018-05-21 11:50:36	1.47605	1.474073	1.47605	0
2018-05-21 12:00:36	1.4742	1.474257	1.4742	0
2018-05-21 12:11:01	1.47526	1.474521	1.47526	0
2018-05-21 12:20:31	1.47631	1.474626	1.47631	0
2018-05-21 12:30:35	1.47368	1.474521	1.47368	0
2018-05-21 12:40:36	1.47578	1.474652	1.47578	0
2018-05-21 12:50:37	1.47605	1.474968	1.47605	0
2018-05-21 13:00:36	1.47289	1.474652	1.47289	0
2018-05-21 13:10:37	1.47552	1.474863	1.47552	0
2018-05-21 13:20:37	1.47289	1.474863	1.47289	0
2018-05-21 13:30:36	1.47605	1.474863	1.47605	0
2018-05-21 13:40:37	1.47552	1.474995	1.47552	0
2018-05-21 13:50:37	1.47578	1.475047	1.47578	0
2018-05-21 14:00:37	1.47394	1.47481	1.47394	0
2018-05-21 14:10:36	1.47578	1.47502	1.47578	0
2018-05-21 14:20:37	1.47447	1.474889	1.47447	0
2018-05-21 14:30:36	1.47447	1.474731	1.47447	0
2018-05-21 14:40:41	1.47289	1.474731	1.47289	0
2018-05-21 14:50:31	1.47289	1.474468	1.47289	0
2018-05-21 15:00:36	1.47605	1.474784	1.47605	0
2018-05-21 15:10:36	1.47368	1.474547	1.47368	0
2018-05-21 15:20:36	1.47262	1.474257	1.47262	0
2018-05-21 15:30:37	1.47394	1.474073	1.47394	0
2018-05-21 15:40:36	1.4742	1.474099	1.4742	0
2018-05-21 15:50:36	1.47499	1.47402	1.47499	0
2018-05-21 16:00:36	1.47499	1.474072	1.47499	0
2018-05-21 16:10:36	1.47315	1.47394	1.47315	0
2018-05-21 16:20:37	1.47552	1.474203	1.47552	0
2018-05-21 16:30:36	1.47341	1.474255	1.47341	0
2018-05-21 16:40:36	1.47368	1.474018	1.47368	0
2018-05-21 16:50:36	1.47262	1.473912	1.47262	0
2018-05-21 17:00:36	1.47578	1.474228	1.47578	0
2018-05-21 17:10:36	1.47341	1.474175	1.47341	0
2018-05-21 17:21:01	1.47262	1.474017	1.47262	0
2018-05-21 17:30:31	1.47289	1.473807	1.47289	0
2018-05-21 17:40:36	1.47578	1.473886	1.47578	0
2018-05-21 17:50:36	1.47262	1.473833	1.47262	0
2018-05-21 18:00:36	1.47578	1.473859	1.47578	0
2018-05-21 18:10:37	1.47289	1.473807	1.47289	0
2018-05-21 18:20:36	1.47341	1.47378	1.47341	0
2018-05-21 18:30:36	1.47499	1.474017	1.47499	0
2018-05-21 18:40:36	1.47289	1.473728	1.47289	0
2018-05-21 18:50:36	1.47341	1.473728	1.47341	0
2018-05-21 19:00:36	1.47394	1.47386	1.47394	0
2018-05-21 19:10:36	1.47552	1.474123	1.47552	0
2018-05-21 19:20:36	1.47289	1.473834	1.47289	0
2018-05-21 19:30:36	1.47526	1.474098	1.47526	0
2018-05-21 19:40:36	1.47262	1.473782	1.47262	0
2018-05-21 19:50:41	1.47341	1.473834	1.47341	0
2018-05-21 20:00:31	1.47526	1.474019	1.47526	0
2018-05-21 20:10:36	1.47368	1.473888	1.47368	0
2018-05-21 20:20:37	1.47341	1.47394	1.47341	0
2018-05-21 20:30:36	1.47289	1.473888	1.47289	0
2018-05-21 20:40:36	1.47262	1.473756	1.47262	0
2018-05-21 20:50:36	1.47473	1.473677	1.47473	0
2018-05-21 21:00:36	1.47578	1.473966	1.47578	0
2018-05-21 21:10:36	1.47473	1.473913	1.47473	0
2018-05-21 21:20:36	1.47526	1.474177	1.47526	0
2018-05-21 21:30:35	1.47605	1.474441	1.47605	0
2018-05-21 21:40:36	1.47605	1.47452	1.47605	0
2018-05-21 21:50:36	1.47315	1.474467	1.47315	0
2018-05-21 22:00:36	1.47262	1.474388	1.47262	0
2018-05-21 22:10:36	1.47236	1.474335	1.47236	0
2018-05-21 22:20:37	1.47368	1.474441	1.47368	0
2018-05-21 22:30:57	1.47394	1.474362	1.47394	0
2018-05-21 22:40:31	1.47578	1.474362	1.47578	0
2018-05-21 22:50:36	1.47368	1.474257	1.47368	0
2018-05-21 23:00:37	1.47262	1.473993	1.47262	0
2018-05-21 23:10:36	1.47605	1.473993	1.47605	0
2018-05-21 23:20:36	1.47262	1.47365	1.47262	0
2018-05-21 23:30:36	1.47552	1.473887	1.47552	0
2018-05-21 23:40:36	1.47578	1.474203	1.47578	0
2018-05-21 23:50:36	1.47605	1.474572	1.47605	0
2018-05-22 00:00:36	1.47394	1.474598	1.47394	0
2018-05-22 00:10:37	1.47394	1.474598	1.47394	0
2018-05-22 00:20:36	1.47526	1.474546	1.47526	0
2018-05-22 00:30:36	1.47236	1.474414	1.47236	0
2018-05-22 00:40:36	1.47368	1.47452	1.47368	0
2018-05-22 00:50:36	1.47236	1.474151	1.47236	0
2018-05-22 01:00:47	1.47526	1.474415	1.47526	0
2018-05-22 01:10:32	1.47315	1.474178	1.47315	0
2018-05-22 01:20:36	1.47447	1.474047	1.47447	0
2018-05-22 01:30:36	1.47262	1.473704	1.47262	0
2018-05-22 01:40:36	1.47236	1.473546	1.47236	0
2018-05-22 01:50:36	1.47368	1.47352	1.47368	0
2018-05-22 02:00:36	1.47552	1.473546	1.47552	0
2018-05-22 02:10:40	1.47605	1.473915	1.47605	0
2018-05-22 02:20:44	1.47578	1.474125	1.47578	0
2018-05-22 02:30:37	1.47315	1.474204	1.47315	0
2018-05-22 02:40:47	1.47315	1.473993	1.47315	0
2018-05-22 02:50:51	1.47394	1.474072	1.47394	0
2018-05-22 03:00:39	1.47315	1.47394	1.47315	0
2018-05-22 03:10:38	1.47394	1.474072	1.47394	0
2018-05-22 03:20:36	1.47289	1.474125	1.47289	0
2018-05-22 03:30:31	1.47236	1.473993	1.47236	0
2018-05-22 03:40:37	1.47578	1.474019	1.47578	0
2018-05-22 03:50:37	1.47499	1.473913	1.47499	0
2018-05-22 04:00:36	1.47368	1.473703	1.47368	0
2018-05-22 04:10:37	1.47499	1.473887	1.47499	0
2018-05-22 04:20:37	1.47315	1.473887	1.47315	0
2018-05-22 04:30:36	1.47368	1.473861	1.47368	0
2018-05-22 04:40:36	1.47605	1.474151	1.47605	0
2018-05-22 04:50:36	1.47578	1.474335	1.47578	0
2018-05-22 05:00:36	1.47368	1.474414	1.47368	0
2018-05-22 05:10:37	1.47341	1.474519	1.47341	0
2018-05-22 05:20:36	1.47447	1.474388	1.47447	0
2018-05-22 05:30:36	1.47289	1.474178	1.47289	0
2018-05-22 05:40:36	1.47605	1.474415	1.47605	0
2018-05-22 05:50:36	1.47183	1.474099	1.47183	0
2018-05-22 06:00:51	1.47368	1.474152	1.47368	0
2018-05-22 06:10:31	1.47552	1.474336	1.47552	0
2018-05-22 06:20:36	1.47236	1.473967	1.47236	0
2018-05-22 06:30:36	1.47578	1.473967	1.47578	0
2018-05-22 06:40:37	1.47262	1.473861	1.47262	0
2018-05-22 06:50:38	1.47262	1.473782	1.47262	0
2018-05-22 07:00:36	1.47341	1.473676	1.47341	0
2018-05-22 07:10:36	1.47447	1.473834	1.47447	0
2018-05-22 07:20:35	1.47658	1.473887	1.47658	0
2018-05-22 07:30:36	1.47578	1.474282	1.47578	0
2018-05-22 07:40:35	1.47578	1.474492	1.47578	0
2018-05-22 07:50:36	1.47473	1.474413	1.47473	0
2018-05-22 08:00:37	1.47315	1.474492	1.47315	0
2018-05-22 08:10:37	1.47368	1.474282	1.47368	0
2018-05-22 08:20:37	1.47605	1.474625	1.47605	0
2018-05-22 08:30:41	1.47684	1.475047	1.47684	0
2018-05-22 08:40:31	1.47499	1.475205	1.47499	0
2018-05-22 08:50:36	1.47578	1.475336	1.47578	0
2018-05-22 09:00:37	1.47552	1.47523	1.47552	0
2018-05-22 09:10:36	1.47658	1.47531	1.47658	0
2018-05-22 09:20:37	1.47394	1.475126	1.47394	0
2018-05-22 09:30:37	1.47631	1.475284	1.47631	0
2018-05-22 09:40:36	1.47394	1.475363	1.47394	0
2018-05-22 09:50:37	1.47684	1.475679	1.47684	0
2018-05-22 10:00:37	1.47394	1.475468	1.47394	0
2018-05-22 10:10:36	1.47658	1.475442	1.47658	0
2018-05-22 10:20:36	1.47499	1.475442	1.47499	0
2018-05-22 10:30:37	1.47631	1.475495	1.47631	0
2018-05-22 10:40:36	1.47578	1.475521	1.47578	0
2018-05-22 10:50:36	1.47394	1.475257	1.47394	0
2018-05-22 11:00:36	1.47473	1.475336	1.47473	0
2018-05-22 11:10:31	1.47658	1.475363	1.47658	0
2018-05-22 11:20:36	1.47684	1.475653	1.47684	0
2018-05-22 11:30:36	1.47737	1.475706	1.47737	0
2018-05-22 11:40:36	1.47737	1.476049	1.47737	0
2018-05-22 11:50:37	1.47552	1.475943	1.47552	0
2018-05-22 12:00:36	1.47737	1.476181	1.47737	0
2018-05-22 12:10:37	1.47552	1.476102	1.47552	0
2018-05-22 12:20:36	1.47499	1.476023	1.47499	0
2018-05-22 12:30:35	1.4771	1.476339	1.4771	0
2018-05-22 12:40:36	1.47236	1.476102	1.47236	0
2018-05-22 12:50:37	1.47552	1.475996	1.47552	0
2018-05-22 13:00:36	1.47552	1.475864	1.47552	0
2018-05-22 13:10:37	1.47315	1.475442	1.47315	0
2018-05-22 13:20:37	1.47394	1.475099	1.47394	0
2018-05-22 13:30:36	1.4742	1.474967	1.4742	0
2018-05-22 13:40:51	1.4721	1.47444	1.4721	0
2018-05-22 13:50:31	1.47341	1.474229	1.47341	0
2018-05-22 14:00:35	1.47394	1.474124	1.47394	0
2018-05-22 14:10:36	1.47289	1.473703	1.47289	0
2018-05-22 14:20:36	1.47315	1.473782	1.47315	0
2018-05-22 14:30:36	1.47104	1.473334	1.47104	0
2018-05-22 14:40:36	1.4742	1.473202	1.4742	0
2018-05-22 14:50:38	1.47104	1.472991	1.47104	0
2018-05-22 15:00:37	1.47368	1.472965	1.47368	0
2018-05-22 15:10:36	1.47104	1.472649	1.47104	0
2018-05-22 15:20:36	1.47183	1.472622	1.47183	0
2018-05-22 15:30:36	1.47394	1.472675	1.47394	0
2018-05-22 15:40:37	1.4742	1.472701	1.4742	0
2018-05-22 15:50:37	1.47315	1.472727	1.47315	0
2018-05-22 16:00:34	1.47394	1.472806	1.47394	0
2018-05-22 16:10:41	1.47104	1.472806	1.47104	0
2018-05-22 16:20:31	1.47078	1.472464	1.47078	0
2018-05-22 16:30:36	1.47236	1.472596	1.47236	0
2018-05-22 16:40:36	1.47052	1.47228	1.47052	0
2018-05-22 16:50:38	1.47289	1.472465	1.47289	0
2018-05-22 17:00:39	1.47394	1.472676	1.47394	0
2018-05-22 17:10:36	1.4721	1.472492	1.4721	0
2018-05-22 17:20:37	1.47052	1.472124	1.47052	0
2018-05-22 17:30:35	1.47262	1.472071	1.47262	0
2018-05-22 17:40:36	1.47341	1.472018	1.47341	0
2018-05-22 17:50:37	1.47131	1.472045	1.47131	0
2018-05-22 18:00:37	1.47078	1.472045	1.47078	0
2018-05-22 18:10:37	1.47368	1.472177	1.47368	0
2018-05-22 18:20:36	1.47025	1.47215	1.47025	0
2018-05-22 18:30:36	1.47025	1.471886	1.47025	0
2018-05-22 18:40:41	1.47368	1.47186	1.47368	0
2018-05-22 18:50:32	1.47315	1.471965	1.47315	0
2018-05-22 19:00:37	1.47052	1.471965	1.47052	0
2018-05-22 19:10:36	1.47025	1.471728	1.47025	0
2018-05-22 19:20:35	1.47289	1.471676	1.47289	0
2018-05-22 19:30:36	1.47131	1.471676	1.47131	0
2018-05-22 19:40:37	1.47052	1.47165	1.47052	0
2018-05-22 19:50:36	1.47183	1.471465	1.47183	0
2018-05-22 20:00:36	1.46999	1.471439	1.46999	0
2018-05-22 20:10:37	1.46999	1.471413	1.46999	0
2018-05-22 20:20:36	1.47315	1.47136	1.47315	0
2018-05-22 20:30:36	1.47315	1.47136	1.47315	0
2018-05-22 20:40:36	1.47183	1.471491	1.47183	0
2018-05-22 20:50:36	1.47183	1.471649	1.47183	0
2018-05-22 21:00:37	1.46999	1.471359	1.46999	0
2018-05-22 21:10:36	1.47236	1.471464	1.47236	0
2018-05-22 21:21:01	1.47289	1.471701	1.47289	0
2018-05-22 21:30:31	1.46999	1.471517	1.46999	0
2018-05-22 21:40:36	1.47262	1.47178	1.47262	0
2018-05-22 21:50:36	1.47025	1.471806	1.47025	0
2018-05-22 22:00:36	1.4721	1.471701	1.4721	0
2018-05-22 22:10:35	1.46973	1.471359	1.46973	0
2018-05-22 22:20:36	1.47131	1.471307	1.47131	0
2018-05-22 22:30:36	1.4721	1.471334	1.4721	0
2018-05-22 22:40:36	1.47262	1.471597	1.47262	0
2018-05-22 22:50:36	1.47104	1.471465	1.47104	0
2018-05-22 23:00:36	1.47078	1.471254	1.47078	0
2018-05-22 23:10:36	1.47183	1.471438	1.47183	0
2018-05-22 23:20:36	1.47262	1.471438	1.47262	0
2018-05-22 23:30:37	1.46999	1.471412	1.46999	0
2018-05-22 23:40:36	1.47104	1.471306	1.47104	0
2018-05-22 23:50:41	1.46973	1.471306	1.46973	0
2018-05-23 00:00:30	1.47025	1.4712	1.47025	0
2018-05-23 00:10:36	1.47289	1.471279	1.47289	0
2018-05-23 00:20:36	1.47315	1.471332	1.47315	0
2018-05-23 00:30:37	1.47289	1.471517	1.47289	0
2018-05-23 00:40:36	1.47052	1.471491	1.47052	0
2018-05-23 00:50:37	1.47315	1.471623	1.47315	0
2018-05-23 01:00:36	1.47315	1.471676	1.47315	0
2018-05-23 01:10:36	1.47104	1.471781	1.47104	0
2018-05-23 01:20:36	1.4721	1.471887	1.4721	0
2018-05-23 01:30:37	1.47315	1.472229	1.47315	0
2018-05-23 01:40:36	1.47131	1.472335	1.47131	0
2018-05-23 01:50:36	1.47289	1.472335	1.47289	0
2018-05-23 02:00:36	1.47157	1.472177	1.47157	0
2018-05-23 02:10:40	1.47236	1.472124	1.47236	0
2018-05-23 02:20:35	1.46973	1.472045	1.46973	0
2018-05-23 02:30:57	1.4721	1.47194	1.4721	0
2018-05-23 02:40:45	1.47236	1.471861	1.47236	0
2018-05-23 02:51:00	1.4721	1.471967	1.4721	0
2018-05-23 03:00:51	1.47078	1.471835	1.47078	0
2018-05-23 03:10:37	1.46999	1.471519	1.46999	0
2018-05-23 03:20:36	1.46973	1.471361	1.46973	0
2018-05-23 03:30:36	1.47131	1.471203	1.47131	0
2018-05-23 03:40:36	1.47025	1.471071	1.47025	0
2018-05-23 03:50:37	1.47025	1.47086	1.47025	0
2018-05-23 04:00:36	1.46999	1.470886	1.46999	0
2018-05-23 04:10:36	1.46973	1.470649	1.46973	0
2018-05-23 04:20:36	1.46973	1.470386	1.46973	0
2018-05-23 04:30:36	1.47262	1.470438	1.47262	0
2018-05-23 04:40:37	1.46999	1.470359	1.46999	0
2018-05-23 04:50:36	1.47262	1.470622	1.47262	0
2018-05-23 05:00:41	1.47289	1.470938	1.47289	0
2018-05-23 05:10:31	1.46973	1.47078	1.46973	0
2018-05-23 05:20:35	1.46946	1.470701	1.46946	0
2018-05-23 05:30:36	1.46946	1.470622	1.46946	0
2018-05-23 05:40:35	1.46973	1.470596	1.46973	0
2018-05-23 05:50:36	1.47157	1.47078	1.47157	0
2018-05-23 06:00:36	1.47131	1.470938	1.47131	0
2018-05-23 06:10:36	1.47104	1.47078	1.47104	0
2018-05-23 06:20:36	1.4721	1.470991	1.4721	0
2018-05-23 06:30:36	1.47157	1.470886	1.47157	0
2018-05-23 06:40:36	1.47262	1.470859	1.47262	0
2018-05-23 06:50:36	1.47262	1.471148	1.47262	0
2018-05-23 07:00:37	1.47289	1.471491	1.47289	0
2018-05-23 07:10:36	1.47078	1.471623	1.47078	0
2018-05-23 07:20:36	1.47104	1.471754	1.47104	0
2018-05-23 07:30:36	1.47262	1.471859	1.47262	0
2018-05-23 07:41:02	1.47052	1.47178	1.47052	0
2018-05-23 07:50:31	1.47183	1.471859	1.47183	0
2018-05-23 08:00:36	1.47078	1.471727	1.47078	0
2018-05-23 08:10:36	1.47262	1.471832	1.47262	0
2018-05-23 08:20:37	1.47262	1.471832	1.47262	0
2018-05-23 08:30:36	1.47262	1.471832	1.47262	0
2018-05-23 08:40:36	1.47262	1.471805	1.47262	0
2018-05-23 08:50:36	1.4721	1.471937	1.4721	0
2018-05-23 09:00:36	1.46946	1.471779	1.46946	0
2018-05-23 09:10:37	1.46973	1.47149	1.46973	0
2018-05-23 09:20:36	1.46946	1.471384	1.46946	0
2018-05-23 09:30:36	1.46973	1.471174	1.46973	0
2018-05-23 09:40:37	1.47289	1.471385	1.47289	0
2018-05-23 09:50:36	1.47131	1.471254	1.47131	0
2018-05-23 10:00:38	1.46973	1.470965	1.46973	0
2018-05-23 10:10:51	1.4721	1.470913	1.4721	0
2018-05-23 10:20:32	1.47131	1.470782	1.47131	0
2018-05-23 10:30:36	1.47104	1.470676	1.47104	0
2018-05-23 10:40:36	1.47236	1.470966	1.47236	0
2018-05-23 10:50:36	1.46946	1.470939	1.46946	0
2018-05-23 11:00:36	1.46973	1.470966	1.46973	0
2018-05-23 11:10:35	1.47262	1.471255	1.47262	0
2018-05-23 11:20:36	1.46999	1.470965	1.46999	0
2018-05-23 11:30:36	1.47289	1.471123	1.47289	0
2018-05-23 11:40:36	1.47104	1.471254	1.47104	0
2018-05-23 11:50:36	1.46946	1.47099	1.46946	0
2018-05-23 12:00:36	1.47104	1.470963	1.47104	0
2018-05-23 12:10:37	1.47183	1.471042	1.47183	0
2018-05-23 12:20:36	1.46946	1.470752	1.46946	0
2018-05-23 12:30:37	1.47262	1.471068	1.47262	0
2018-05-23 12:40:36	1.47236	1.471331	1.47236	0
2018-05-23 12:50:30	1.47289	1.471358	1.47289	0
2018-05-23 13:00:36	1.47025	1.471384	1.47025	0
2018-05-23 13:10:36	1.47289	1.471384	1.47289	0
2018-05-23 13:20:37	1.47157	1.471437	1.47157	0
2018-05-23 13:30:36	1.47183	1.471674	1.47183	0
2018-05-23 13:40:37	1.47289	1.471859	1.47289	0
2018-05-23 13:50:36	1.46999	1.471675	1.46999	0
2018-05-23 14:00:36	1.47262	1.471991	1.47262	0
2018-05-23 14:10:36	1.46973	1.471702	1.46973	0
2018-05-23 14:20:37	1.46946	1.471412	1.46946	0
2018-05-23 14:30:36	1.47289	1.471412	1.47289	0
2018-05-23 14:40:36	1.47289	1.471676	1.47289	0
2018-05-23 14:50:36	1.47078	1.471465	1.47078	0
2018-05-23 15:00:37	1.47289	1.471597	1.47289	0
2018-05-23 15:10:36	1.47052	1.471466	1.47052	0
2018-05-23 15:20:51	1.47262	1.471439	1.47262	0
2018-05-23 15:30:31	1.46946	1.471386	1.46946	0
2018-05-23 15:40:36	1.47262	1.471386	1.47262	0
2018-05-23 15:50:36	1.47052	1.471465	1.47052	0
2018-05-23 16:00:36	1.47052	1.471571	1.47052	0
2018-05-23 16:10:36	1.46999	1.471281	1.46999	0
2018-05-23 16:20:36	1.47262	1.471254	1.47262	0
2018-05-23 16:30:36	1.46973	1.471149	1.46973	0
2018-05-23 16:40:36	1.47025	1.470885	1.47025	0
2018-05-23 16:50:36	1.46999	1.470832	1.46999	0
2018-05-23 17:00:37	1.47289	1.470859	1.47289	0
2018-05-23 17:10:36	1.47183	1.471096	1.47183	0
2018-05-23 17:20:36	1.47157	1.470991	1.47157	0
2018-05-23 17:30:36	1.47289	1.471228	1.47289	0
2018-05-23 17:40:38	1.47104	1.47128	1.47104	0
2018-05-23 17:50:36	1.47262	1.471543	1.47262	0
2018-05-23 18:00:30	1.46946	1.471227	1.46946	0
2018-05-23 18:10:36	1.47052	1.471306	1.47052	0
2018-05-23 18:20:37	1.47262	1.471543	1.47262	0
2018-05-23 18:30:36	1.4721	1.471754	1.4721	0
2018-05-23 18:40:36	1.47157	1.471622	1.47157	0
2018-05-23 18:50:36	1.46973	1.471412	1.46973	0
2018-05-23 19:00:37	1.46946	1.471201	1.46946	0
2018-05-23 19:10:36	1.46999	1.470911	1.46999	0
2018-05-23 19:20:36	1.46999	1.470806	1.46999	0
2018-05-23 19:30:37	1.47025	1.470569	1.47025	0
2018-05-23 19:40:37	1.4692	1.470543	1.4692	0
2018-05-23 19:50:37	1.47131	1.470622	1.47131	0
2018-05-23 20:00:37	1.47052	1.470412	1.47052	0
2018-05-23 20:10:10	1.46946	1.470148	1.46946	0
2018-05-23 20:20:36	1.47157	1.470148	1.47157	0
2018-05-23 20:30:51	1.47236	1.470411	1.47236	0
2018-05-23 20:40:31	1.46973	1.470438	1.46973	0
2018-05-23 20:50:37	1.4721	1.470649	1.4721	0
2018-05-23 21:00:37	1.4692	1.47057	1.4692	0
2018-05-23 21:10:36	1.47183	1.470728	1.47183	0
2018-05-23 21:20:36	1.4692	1.470728	1.4692	0
2018-05-23 21:30:37	1.47104	1.470701	1.47104	0
2018-05-23 21:40:36	1.46999	1.470648	1.46999	0
2018-05-23 21:50:36	1.47025	1.470727	1.47025	0
2018-05-23 22:00:36	1.4692	1.47049	1.4692	0
2018-05-23 22:10:36	1.47236	1.47049	1.47236	0
2018-05-23 22:20:36	1.46999	1.470516	1.46999	0
2018-05-23 22:30:36	1.4692	1.470226	1.4692	0
2018-05-23 22:40:36	1.47262	1.470568	1.47262	0
2018-05-23 22:50:38	1.47236	1.470621	1.47236	0
2018-05-23 23:00:41	1.47131	1.470832	1.47131	0
2018-05-23 23:10:31	1.47236	1.470964	1.47236	0
2018-05-23 23:20:35	1.47078	1.471043	1.47078	0
2018-05-23 23:30:36	1.47131	1.471149	1.47131	0
2018-05-23 23:40:36	1.47262	1.471491	1.47262	0
2018-05-23 23:50:36	1.47236	1.471491	1.47236	0
2018-05-24 00:00:36	1.46946	1.471438	1.46946	0
2018-05-24 00:10:35	1.47236	1.471754	1.47236	0
2018-05-24 00:20:37	1.47104	1.471596	1.47104	0
2018-05-24 00:30:36	1.4692	1.47128	1.4692	0
2018-05-24 00:40:36	1.46999	1.471148	1.46999	0
2018-05-24 00:50:36	1.46999	1.470911	1.46999	0
2018-05-24 01:00:36	1.46973	1.470806	1.46973	0
2018-05-24 01:10:37	1.4721	1.470885	1.4721	0
2018-05-24 01:20:36	1.46946	1.470569	1.46946	0
2018-05-24 01:30:36	1.4721	1.470543	1.4721	0
2018-05-24 01:41:01	1.46999	1.470596	1.46999	0
2018-05-24 01:50:31	1.47236	1.470596	1.47236	0
2018-05-24 02:00:37	1.4721	1.470702	1.4721	0
2018-05-24 02:10:38	1.47025	1.470807	1.47025	0
2018-05-24 02:20:36	1.47236	1.471044	1.47236	0
2018-05-24 02:30:36	1.4721	1.471255	1.4721	0
2018-05-24 02:40:36	1.47262	1.471544	1.47262	0
2018-05-24 02:50:37	1.47262	1.471596	1.47262	0
2018-05-24 03:00:36	1.4692	1.47157	1.4692	0
2018-05-24 03:10:36	1.46946	1.471306	1.46946	0
2018-05-24 03:20:36	1.47078	1.471385	1.47078	0
2018-05-24 03:30:37	1.47052	1.471201	1.47052	0
2018-05-24 03:40:36	1.47183	1.471174	1.47183	0
2018-05-24 03:50:36	1.47104	1.471253	1.47104	0
2018-05-24 04:00:36	1.46999	1.471016	1.46999	0
2018-05-24 04:10:41	1.4721	1.471016	1.4721	0
2018-05-24 04:20:31	1.47052	1.470806	1.47052	0
2018-05-24 04:30:36	1.46946	1.47049	1.46946	0
2018-05-24 04:40:36	1.47183	1.470753	1.47183	0
2018-05-24 04:50:36	1.46973	1.47078	1.46973	0
2018-05-24 05:00:36	1.46999	1.470701	1.46999	0
2018-05-24 05:10:37	1.4692	1.470569	1.4692	0
2018-05-24 05:20:36	1.46894	1.47028	1.46894	0
2018-05-24 05:30:38	1.46973	1.470149	1.46973	0
2018-05-24 05:40:37	1.46894	1.470044	1.46894	0
2018-05-24 05:50:37	1.47025	1.469859	1.47025	0
2018-05-24 06:00:37	1.4721	1.470017	1.4721	0
2018-05-24 06:10:36	1.46973	1.470044	1.46973	0
2018-05-24 06:20:37	1.47183	1.470044	1.47183	0
2018-05-24 06:30:36	1.46946	1.470017	1.46946	0
2018-05-24 06:40:36	1.47236	1.470254	1.47236	0
2018-05-24 06:51:02	1.46999	1.470333	1.46999	0
2018-05-24 07:00:31	1.46894	1.470333	1.46894	0
2018-05-24 07:10:36	1.46946	1.470306	1.46946	0
2018-05-24 07:20:36	1.47236	1.470648	1.47236	0
2018-05-24 07:30:36	1.46946	1.470569	1.46946	0
2018-05-24 07:40:36	1.46946	1.470305	1.46946	0
2018-05-24 07:50:36	1.46946	1.470278	1.46946	0
2018-05-24 08:00:36	1.4692	1.470015	1.4692	0
2018-05-24 08:10:36	1.47157	1.470226	1.47157	0
2018-05-24 08:20:36	1.46973	1.469963	1.46973	0
2018-05-24 08:30:37	1.47183	1.470147	1.47183	0
2018-05-24 08:40:36	1.47052	1.470305	1.47052	0
2018-05-24 08:50:36	1.47183	1.470542	1.47183	0
2018-05-24 09:00:36	1.47104	1.47041	1.47104	0
2018-05-24 09:10:37	1.47183	1.470647	1.47183	0
2018-05-24 09:20:41	1.46973	1.470674	1.46973	0
2018-05-24 09:30:31	1.47315	1.471043	1.47315	0
2018-05-24 09:40:37	1.47341	1.471464	1.47341	0
2018-05-24 09:50:37	1.46999	1.471306	1.46999	0
2018-05-24 10:00:37	1.47157	1.47149	1.47157	0
2018-05-24 10:10:36	1.4721	1.471517	1.4721	0
2018-05-24 10:20:36	1.47104	1.471569	1.47104	0
2018-05-24 10:30:36	1.47289	1.471675	1.47289	0
2018-05-24 10:40:36	1.47104	1.471675	1.47104	0
2018-05-24 10:50:36	1.46973	1.471465	1.46973	0
2018-05-24 11:00:35	1.47183	1.471675	1.47183	0
2018-05-24 11:10:36	1.46973	1.471333	1.46973	0
2018-05-24 11:20:36	1.46973	1.470965	1.46973	0
2018-05-24 11:30:36	1.47262	1.471228	1.47262	0
2018-05-24 11:40:36	1.47157	1.471228	1.47157	0
2018-05-24 11:50:37	1.47078	1.471096	1.47078	0
2018-05-24 12:01:02	1.47157	1.471149	1.47157	0
2018-05-24 12:10:30	1.46894	1.470754	1.46894	0
2018-05-24 12:20:36	1.46973	1.470623	1.46973	0
2018-05-24 12:30:36	1.46973	1.470623	1.46973	0
2018-05-24 12:40:36	1.46894	1.470334	1.46894	0
2018-05-24 12:50:36	1.46894	1.470255	1.46894	0
2018-05-24 13:00:36	1.46999	1.470281	1.46999	0
2018-05-24 13:10:37	1.47078	1.470097	1.47078	0
2018-05-24 13:20:36	1.47183	1.470123	1.47183	0
2018-05-24 13:30:36	1.47157	1.470202	1.47157	0
2018-05-24 13:40:35	1.47183	1.470228	1.47183	0
2018-05-24 13:50:36	1.46867	1.470201	1.46867	0
2018-05-24 14:00:36	1.46999	1.470227	1.46999	0
2018-05-24 14:10:36	1.46999	1.470253	1.46999	0
2018-05-24 14:20:36	1.46841	1.4702	1.46841	0
2018-05-24 14:30:41	1.47025	1.470331	1.47025	0
2018-05-24 14:40:31	1.46946	1.470278	1.46946	0
2018-05-24 14:50:37	1.46946	1.470146	1.46946	0
2018-05-24 15:00:36	1.46894	1.469857	1.46894	0
2018-05-24 15:10:36	1.46867	1.469567	1.46867	0
2018-05-24 15:20:36	1.47104	1.469488	1.47104	0
2018-05-24 15:30:36	1.47104	1.469725	1.47104	0
2018-05-24 15:40:32	1.46999	1.469725	1.46999	0
2018-05-24 15:50:36	1.46788	1.469514	1.46788	0
2018-05-24 16:00:36	1.46946	1.469619	1.46946	0
2018-05-24 16:10:37	1.46762	1.469356	1.46762	0
2018-05-24 16:20:36	1.46815	1.469225	1.46815	0
2018-05-24 16:30:36	1.46841	1.46912	1.46841	0
2018-05-24 16:40:36	1.47078	1.469304	1.47078	0
2018-05-24 16:50:36	1.47052	1.469489	1.47052	0
2018-05-24 17:00:36	1.46762	1.469147	1.46762	0
2018-05-24 17:11:02	1.4692	1.468963	1.4692	0
2018-05-24 17:20:31	1.46841	1.468805	1.46841	0
2018-05-24 17:30:36	1.46762	1.468779	1.46762	0
2018-05-24 17:40:36	1.46841	1.468674	1.46841	0
2018-05-24 17:50:36	1.46894	1.468806	1.46894	0
2018-05-24 18:00:35	1.47025	1.469016	1.47025	0
2018-05-24 18:10:36	1.46841	1.469016	1.46841	0
2018-05-24 18:20:36	1.46999	1.468937	1.46999	0
2018-05-24 18:30:36	1.47025	1.46891	1.47025	0
2018-05-24 18:40:36	1.46946	1.469094	1.46946	0
2018-05-24 18:50:36	1.46656	1.46883	1.46656	0
2018-05-24 19:00:36	1.46867	1.468856	1.46867	0
2018-05-24 19:10:37	1.46841	1.468935	1.46841	0
2018-05-24 19:20:36	1.46973	1.469067	1.46973	0
2018-05-24 19:30:36	1.46656	1.468829	1.46656	0
2018-05-24 19:40:40	1.46762	1.468566	1.46762	0
2018-05-24 19:50:31	1.4663	1.468355	1.4663	0
2018-05-24 20:20:10	1.46867	1.468223	1.46867	0
2018-05-24 20:30:36	1.46683	1.467881	1.46683	0
2018-05-24 20:40:37	1.4692	1.467855	1.4692	0
2018-05-24 20:50:37	1.4663	1.467829	1.4663	0
2018-05-24 21:00:36	1.46867	1.467829	1.46867	0
2018-05-24 21:10:36	1.46709	1.467697	1.46709	0
2018-05-24 21:20:37	1.46894	1.467618	1.46894	0
2018-05-24 21:30:37	1.46762	1.467724	1.46762	0
2018-05-24 21:40:36	1.46577	1.467539	1.46577	0
2018-05-24 21:50:36	1.46815	1.467724	1.46815	0
2018-05-24 22:00:36	1.46683	1.46754	1.46683	0
2018-05-24 22:10:36	1.46709	1.467566	1.46709	0
2018-05-24 22:20:36	1.46867	1.467513	1.46867	0
2018-05-24 22:31:01	1.46551	1.467434	1.46551	0
2018-05-24 22:40:31	1.46735	1.467302	1.46735	0
2018-05-24 22:50:36	1.46656	1.467249	1.46656	0
2018-05-24 23:00:36	1.46788	1.467143	1.46788	0
2018-05-24 23:10:36	1.46656	1.467037	1.46656	0
2018-05-24 23:20:35	1.46683	1.467143	1.46683	0
2018-05-24 23:30:36	1.46841	1.467169	1.46841	0
2018-05-24 23:40:36	1.46841	1.467327	1.46841	0
2018-05-24 23:50:36	1.46551	1.467169	1.46551	0
2018-05-25 00:00:36	1.46788	1.46709	1.46788	0
2018-05-25 00:10:36	1.46788	1.467327	1.46788	0
2018-05-25 00:20:36	1.46551	1.467143	1.46551	0
2018-05-25 00:30:36	1.46762	1.467249	1.46762	0
2018-05-25 00:40:36	1.46446	1.466907	1.46446	0
2018-05-25 00:50:36	1.46735	1.466986	1.46735	0
2018-05-25 01:00:41	1.46762	1.467065	1.46762	0
2018-05-25 01:10:32	1.46446	1.46667	1.46446	0
2018-05-25 01:20:36	1.46419	1.466248	1.46419	0
2018-05-25 01:30:36	1.46551	1.466248	1.46551	0
2018-05-25 01:40:36	1.46656	1.466116	1.46656	0
2018-05-25 01:50:36	1.46393	1.465721	1.46393	0
2018-05-25 02:00:36	1.46525	1.465695	1.46525	0
2018-05-25 02:10:37	1.46709	1.465642	1.46709	0
2018-05-25 02:20:36	1.46709	1.465905	1.46709	0
2018-05-25 02:30:36	1.4663	1.4658	1.4663	0
2018-05-25 02:40:37	1.4663	1.465668	1.4663	0
2018-05-25 02:50:37	1.46604	1.465826	1.46604	0
2018-05-25 03:00:37	1.46367	1.465774	1.46367	0
2018-05-25 03:10:36	1.46472	1.465695	1.46472	0
2018-05-25 03:20:36	1.46472	1.465511	1.46472	0
2018-05-25 03:30:37	1.46472	1.46559	1.46472	0
2018-05-25 03:41:01	1.46551	1.465616	1.46551	0
2018-05-25 03:50:31	1.46314	1.465221	1.46314	0
2018-05-25 04:00:36	1.46656	1.465168	1.46656	0
2018-05-25 04:10:36	1.4634	1.464878	1.4634	0
2018-05-25 04:20:36	1.4634	1.464588	1.4634	0
2018-05-25 04:30:36	1.46446	1.46443	1.46446	0
2018-05-25 04:40:36	1.46498	1.464561	1.46498	0
2018-05-25 04:50:36	1.46472	1.464561	1.46472	0
2018-05-25 05:00:37	1.46498	1.464587	1.46498	0
2018-05-25 05:10:36	1.46577	1.464692	1.46577	0
2018-05-25 05:20:37	1.46498	1.464639	1.46498	0
2018-05-25 05:30:36	1.46288	1.464613	1.46288	0
2018-05-25 05:40:37	1.46498	1.464455	1.46498	0
2018-05-25 05:50:36	1.46182	1.464297	1.46182	0
2018-05-25 06:00:36	1.46525	1.464482	1.46525	0
2018-05-25 06:10:41	1.46288	1.464324	1.46288	0
2018-05-25 06:20:31	1.46156	1.463982	1.46156	0
2018-05-25 06:30:37	1.46156	1.463666	1.46156	0
2018-05-25 06:40:36	1.4613	1.463298	1.4613	0
2018-05-25 06:50:36	1.46419	1.46314	1.46419	0
2018-05-25 07:00:35	1.46261	1.462903	1.46261	0
2018-05-25 07:10:36	1.46393	1.463008	1.46393	0
2018-05-25 07:20:37	1.46314	1.462824	1.46314	0
2018-05-25 07:30:36	1.46077	1.462719	1.46077	0
2018-05-25 07:40:36	1.46288	1.462482	1.46288	0
2018-05-25 07:50:36	1.45972	1.462166	1.45972	0
2018-05-25 08:00:36	1.46182	1.462192	1.46182	0
2018-05-25 08:10:36	1.4613	1.462166	1.4613	0
2018-05-25 08:20:38	1.46261	1.462297	1.46261	0
2018-05-25 08:30:36	1.45998	1.461876	1.45998	0
2018-05-25 08:40:37	1.46103	1.461718	1.46103	0
2018-05-25 08:51:01	1.46182	1.461507	1.46182	0
2018-05-25 09:00:31	1.46077	1.46127	1.46077	0
2018-05-25 09:10:36	1.46103	1.461296	1.46103	0
2018-05-25 09:20:37	1.4584	1.460848	1.4584	0
2018-05-25 09:30:36	1.46024	1.4609	1.46024	0
2018-05-25 09:40:36	1.46051	1.460769	1.46051	0
2018-05-25 09:50:38	1.45761	1.4604	1.45761	0
2018-05-25 10:00:37	1.45919	1.460058	1.45919	0
2018-05-25 10:10:38	1.45761	1.459821	1.45761	0
2018-05-25 10:20:36	1.45945	1.459663	1.45945	0
2018-05-25 10:30:38	1.45945	1.459426	1.45945	0
2018-05-25 10:40:37	1.45866	1.459215	1.45866	0
2018-05-25 10:50:36	1.4584	1.458952	1.4584	0
2018-05-25 11:00:36	1.45919	1.459031	1.45919	0
2018-05-25 11:10:36	1.4555	1.458557	1.4555	0
2018-05-25 11:20:41	1.45629	1.458135	1.45629	0
2018-05-25 11:30:31	1.45524	1.457898	1.45524	0
2018-05-25 11:40:37	1.4555	1.457529	1.4555	0
2018-05-25 11:50:36	1.45524	1.457292	1.45524	0
2018-05-25 12:00:36	1.45734	1.457081	1.45734	0
2018-05-25 12:10:36	1.45418	1.456554	1.45418	0
2018-05-25 12:20:36	1.45576	1.456264	1.45576	0
2018-05-25 12:30:36	1.4555	1.455974	1.4555	0
2018-05-25 12:40:36	1.45524	1.455579	1.45524	0
2018-05-25 12:50:36	1.45366	1.455395	1.45366	0
2018-05-25 13:00:37	1.45603	1.455369	1.45603	0
2018-05-25 13:10:36	1.45497	1.455342	1.45497	0
2018-05-25 13:20:37	1.45287	1.455079	1.45287	0
2018-05-25 13:30:36	1.45603	1.455158	1.45603	0
2018-05-25 13:40:38	1.45287	1.454711	1.45287	0
2018-05-25 13:50:37	1.45497	1.45479	1.45497	0
2018-05-25 14:01:02	1.45471	1.454685	1.45471	0
2018-05-25 14:10:32	1.45392	1.454527	1.45392	0
2018-05-25 14:20:38	1.45445	1.454448	1.45445	0
2018-05-25 14:30:36	1.45155	1.454237	1.45155	0
2018-05-25 14:40:36	1.45339	1.453973	1.45339	0
2018-05-25 14:50:36	1.4526	1.453736	1.4526	0
2018-05-25 15:00:36	1.45208	1.453657	1.45208	0
2018-05-25 15:10:36	1.45234	1.453288	1.45234	0
2018-05-25 15:20:36	1.45339	1.45334	1.45339	0
2018-05-25 15:30:37	1.45155	1.452998	1.45155	0
2018-05-25 15:40:36	1.45208	1.452735	1.45208	0
2018-05-25 15:50:36	1.45313	1.452656	1.45313	0
2018-05-25 16:00:37	1.45076	1.452287	1.45076	0
2018-05-25 16:10:37	1.45234	1.452366	1.45234	0
2018-05-25 16:20:36	1.44997	1.452024	1.44997	0
2018-05-25 16:30:41	1.45076	1.45184	1.45076	0
2018-05-25 16:40:31	1.45155	1.451787	1.45155	0
2018-05-25 16:50:37	1.45076	1.451629	1.45076	0
2018-05-25 17:00:36	1.44786	1.451076	1.44786	0
2018-05-25 17:10:36	1.45102	1.451023	1.45102	0
2018-05-25 17:20:36	1.44786	1.450601	1.44786	0
2018-05-25 17:30:36	1.44733	1.450021	1.44733	0
2018-05-25 17:40:36	1.44707	1.449652	1.44707	0
2018-05-25 17:50:37	1.44707	1.449125	1.44707	0
2018-05-25 18:00:36	1.44654	1.448782	1.44654	0
2018-05-25 18:10:36	1.44707	1.448413	1.44707	0
2018-05-25 18:20:36	1.44654	1.447912	1.44654	0
2018-05-25 18:30:36	1.44733	1.447569	1.44733	0
2018-05-25 18:40:36	1.44786	1.447569	1.44786	0
2018-05-25 18:50:37	1.4476	1.447227	1.4476	0
2018-05-25 19:00:36	1.44654	1.447095	1.44654	0
2018-05-25 19:11:01	1.4476	1.447122	1.4476	0
2018-05-25 19:20:31	1.44602	1.447017	1.44602	0
2018-05-25 19:30:36	1.44733	1.447043	1.44733	0
2018-05-25 19:40:37	1.4476	1.447149	1.4476	0
2018-05-25 19:50:36	1.44681	1.447123	1.44681	0
2018-05-25 20:00:37	1.44733	1.447202	1.44733	0
2018-05-25 20:10:36	1.44575	1.447044	1.44575	0
2018-05-25 20:20:36	1.44338	1.446596	1.44338	0
2018-05-25 20:30:36	1.44312	1.446148	1.44312	0
2018-05-25 20:40:36	1.44602	1.446096	1.44602	0
2018-05-25 20:50:36	1.44391	1.445727	1.44391	0
2018-05-25 21:00:37	1.44259	1.445384	1.44259	0
2018-05-25 21:10:36	1.44523	1.445174	1.44523	0
2018-05-25 21:20:35	1.44259	1.444673	1.44259	0
2018-05-25 21:30:35	1.44391	1.444383	1.44391	0
2018-05-25 21:40:41	1.44391	1.444041	1.44391	0
2018-05-25 21:50:30	1.44444	1.44391	1.44444	0
2018-05-25 22:00:36	1.44312	1.443884	1.44312	0
2018-05-25 22:10:36	1.44075	1.443647	1.44075	0
2018-05-25 22:20:36	1.44101	1.443146	1.44101	0
2018-05-25 22:30:36	1.44365	1.44312	1.44365	0
2018-05-25 22:40:35	1.44285	1.443146	1.44285	0
2018-05-25 22:50:35	1.44233	1.442856	1.44233	0
2018-05-25 23:00:37	1.43969	1.442566	1.43969	0
2018-05-25 23:10:36	1.44101	1.442276	1.44101	0
2018-05-25 23:20:36	1.44206	1.442091	1.44206	0
2018-05-25 23:30:36	1.4389	1.441537	1.4389	0
2018-05-25 23:40:36	1.43864	1.441089	1.43864	0
2018-05-25 23:50:37	1.44022	1.441036	1.44022	0
2018-05-26 00:00:36	1.43838	1.440773	1.43838	0
2018-05-26 00:10:36	1.43811	1.440219	1.43811	0
2018-05-26 00:21:01	1.43917	1.439851	1.43917	0
2018-05-26 00:30:32	1.43811	1.439429	1.43811	0
2018-05-26 00:40:35	1.44127	1.439587	1.44127	0
2018-05-26 00:50:37	1.44154	1.43964	1.44154	0
2018-05-26 01:00:37	1.44154	1.439588	1.44154	0
2018-05-26 01:10:36	1.44154	1.439852	1.44154	0
2018-05-26 01:20:36	1.4418	1.440168	1.4418	0
2018-05-26 01:30:36	1.44101	1.440247	1.44101	0
2018-05-26 01:40:36	1.43838	1.440247	1.43838	0
2018-05-26 01:50:36	1.43838	1.440274	1.43838	0
2018-05-26 02:00:36	1.43943	1.4403	1.43943	0
2018-05-26 02:10:37	1.4418	1.440669	1.4418	0
2018-05-26 02:20:36	1.43996	1.440538	1.43996	0
2018-05-26 02:30:36	1.44101	1.440485	1.44101	0
2018-05-26 02:40:36	1.44154	1.440485	1.44154	0
2018-05-26 02:50:42	1.43838	1.440169	1.43838	0
2018-05-26 03:00:32	1.43838	1.439827	1.43838	0
2018-05-26 03:10:37	1.44206	1.439932	1.44206	0
2018-05-26 03:20:36	1.44154	1.440248	1.44154	0
2018-05-26 03:30:36	1.44154	1.440564	1.44154	0
2018-05-26 03:40:36	1.4418	1.440801	1.4418	0
2018-05-26 03:50:36	1.44022	1.440643	1.44022	0
2018-05-26 04:00:36	1.4389	1.440537	1.4389	0
2018-05-26 04:10:36	1.44022	1.440458	1.44022	0
2018-05-26 04:20:35	1.43969	1.440273	1.43969	0
2018-05-26 04:30:36	1.43917	1.440352	1.43917	0
2018-05-26 04:40:36	1.44127	1.440641	1.44127	0
2018-05-26 04:50:36	1.43969	1.440404	1.43969	0
2018-05-26 05:00:36	1.44206	1.440456	1.44206	0
2018-05-26 05:10:36	1.43864	1.440166	1.43864	0
2018-05-26 05:20:37	1.4389	1.439876	1.4389	0
2018-05-26 05:31:01	1.43996	1.43985	1.43996	0
2018-05-26 05:40:31	1.43838	1.439798	1.43838	0
2018-05-26 05:50:36	1.43838	1.439614	1.43838	0
2018-05-26 06:00:36	1.43996	1.439641	1.43996	0
2018-05-26 06:10:37	1.43811	1.439535	1.43811	0
2018-05-26 06:20:37	1.43996	1.439404	1.43996	0
2018-05-26 06:30:36	1.43838	1.439273	1.43838	0
2018-05-26 06:40:36	1.44101	1.439168	1.44101	0
2018-05-26 06:50:37	1.44101	1.439405	1.44101	0
2018-05-26 07:00:35	1.43785	1.4393	1.43785	0
2018-05-26 07:10:37	1.44048	1.439352	1.44048	0
2018-05-26 07:20:36	1.43969	1.439483	1.43969	0
2018-05-26 07:30:37	1.43917	1.439562	1.43917	0
2018-05-26 07:40:37	1.43759	1.439325	1.43759	0
2018-05-26 07:50:36	1.44075	1.439589	1.44075	0
2018-05-26 08:00:41	1.43864	1.439457	1.43864	0
2018-05-26 08:10:32	1.43917	1.439536	1.43917	0
2018-05-26 08:20:36	1.44022	1.439457	1.44022	0
2018-05-26 08:30:35	1.43996	1.439352	1.43996	0
2018-05-26 08:40:36	1.44048	1.439615	1.44048	0
2018-05-26 08:50:37	1.4389	1.439457	1.4389	0
2018-05-26 09:00:36	1.43785	1.439273	1.43785	0
2018-05-26 09:10:36	1.43943	1.439299	1.43943	0
2018-05-26 09:20:36	1.43732	1.439272	1.43732	0
2018-05-26 09:30:36	1.4389	1.439087	1.4389	0
2018-05-26 09:40:35	1.4389	1.439113	1.4389	0
2018-05-26 09:50:36	1.43811	1.439007	1.43811	0
2018-05-26 10:00:36	1.43943	1.438928	1.43943	0
2018-05-26 10:10:36	1.43969	1.438901	1.43969	0
2018-05-26 10:20:36	1.43838	1.438691	1.43838	0
2018-05-26 10:30:37	1.43627	1.438428	1.43627	0
2018-05-26 10:40:30	1.43785	1.438428	1.43785	0
2018-05-26 10:50:38	1.43601	1.438086	1.43601	0
2018-05-26 11:00:36	1.43811	1.438165	1.43811	0
2018-05-26 11:10:36	1.43601	1.437876	1.43601	0
2018-05-26 11:20:37	1.43574	1.43756	1.43574	0
2018-05-26 11:30:36	1.43627	1.437376	1.43627	0
2018-05-26 11:40:36	1.4389	1.437323	1.4389	0
2018-05-26 11:50:37	1.43653	1.437007	1.43653	0
2018-05-26 12:00:36	1.4389	1.437059	1.4389	0
2018-05-26 12:10:36	1.43574	1.437006	1.43574	0
2018-05-26 12:20:36	1.4368	1.436901	1.4368	0
2018-05-26 12:30:36	1.43864	1.437164	1.43864	0
2018-05-26 12:40:36	1.43838	1.437191	1.43838	0
2018-05-26 12:50:36	1.43653	1.437243	1.43653	0
2018-05-26 13:00:36	1.43706	1.437375	1.43706	0
2018-05-26 13:10:52	1.43864	1.437612	1.43864	0
2018-05-26 13:20:31	1.43521	1.437243	1.43521	0
2018-05-26 13:30:36	1.4368	1.43727	1.4368	0
2018-05-26 13:40:36	1.43785	1.437165	1.43785	0
2018-05-26 13:50:36	1.43785	1.437376	1.43785	0
2018-05-26 14:00:36	1.43732	1.437428	1.43732	0
2018-05-26 14:10:36	1.43785	1.437349	1.43785	0
2018-05-26 14:20:37	1.43548	1.437059	1.43548	0
2018-05-26 14:30:37	1.43706	1.437112	1.43706	0
2018-05-26 14:40:36	1.43759	1.437165	1.43759	0
2018-05-26 14:50:36	1.43785	1.437086	1.43785	0
2018-05-26 15:00:36	1.4368	1.437245	1.4368	0
2018-05-26 15:10:36	1.43469	1.437034	1.43469	0
2018-05-26 15:20:36	1.43811	1.43706	1.43811	0
2018-05-26 15:30:37	1.43785	1.43706	1.43785	0
2018-05-26 15:40:37	1.43759	1.437087	1.43759	0
2018-05-26 15:50:32	1.43653	1.436955	1.43653	0
2018-05-26 16:00:37	1.43574	1.436981	1.43574	0
2018-05-26 16:10:37	1.43469	1.436744	1.43469	0
2018-05-26 16:20:36	1.43601	1.436586	1.43601	0
2018-05-26 16:30:37	1.43469	1.43627	1.43469	0
2018-05-26 16:40:36	1.43653	1.436243	1.43653	0
2018-05-26 16:50:42	1.43706	1.43648	1.43706	0
2018-05-26 17:00:36	1.43521	1.43619	1.43521	0
2018-05-26 17:10:35	1.43495	1.4359	1.43495	0
2018-05-26 17:20:36	1.43469	1.43561	1.43469	0
2018-05-26 17:30:36	1.43442	1.435399	1.43442	0
2018-05-26 17:40:36	1.43785	1.43561	1.43785	0
2018-05-26 17:50:37	1.43416	1.435557	1.43416	0
2018-05-26 18:00:35	1.4368	1.435636	1.4368	0
2018-05-26 18:10:37	1.43759	1.435926	1.43759	0
2018-05-26 18:20:51	1.43732	1.436005	1.43732	0
2018-05-26 18:30:31	1.43601	1.4359	1.43601	0
2018-05-26 18:40:35	1.43442	1.435821	1.43442	0
2018-05-26 18:50:36	1.43469	1.435795	1.43469	0
2018-05-26 19:00:36	1.43548	1.435874	1.43548	0
2018-05-26 19:10:36	1.43442	1.435874	1.43442	0
2018-05-26 19:20:36	1.43495	1.435584	1.43495	0
2018-05-26 19:30:36	1.43706	1.435874	1.43706	0
2018-05-26 19:40:35	1.43416	1.43561	1.43416	0
2018-05-26 19:50:37	1.43785	1.435636	1.43785	0
2018-05-26 20:00:37	1.43521	1.435425	1.43521	0
2018-05-26 20:10:36	1.43653	1.435477	1.43653	0
2018-05-26 20:20:37	1.43548	1.435583	1.43548	0
2018-05-26 20:30:35	1.43627	1.435741	1.43627	0
2018-05-26 20:40:37	1.43785	1.435978	1.43785	0
2018-05-26 20:50:36	1.43759	1.436295	1.43759	0
2018-05-26 21:00:31	1.4368	1.43648	1.4368	0
2018-05-26 21:10:36	1.43653	1.436427	1.43653	0
2018-05-26 21:20:36	1.43442	1.436453	1.43442	0
2018-05-26 21:30:36	1.43653	1.436321	1.43653	0
2018-05-26 21:40:36	1.43759	1.436559	1.43759	0
2018-05-26 21:50:37	1.43416	1.436322	1.43416	0
2018-05-26 22:00:36	1.43495	1.436269	1.43495	0
2018-05-26 22:10:36	1.43442	1.436084	1.43442	0
2018-05-26 22:20:37	1.43653	1.435952	1.43653	0
2018-05-26 22:30:36	1.43548	1.435741	1.43548	0
2018-05-26 22:40:36	1.43548	1.435609	1.43548	0
2018-05-26 22:50:37	1.43416	1.435372	1.43416	0
2018-05-26 23:00:36	1.43521	1.435451	1.43521	0
2018-05-26 23:10:37	1.43495	1.435293	1.43495	0
2018-05-26 23:20:36	1.43442	1.434976	1.43442	0
2018-05-26 23:30:51	1.43521	1.435081	1.43521	0
2018-05-26 23:40:32	1.43601	1.435187	1.43601	0
2018-05-26 23:50:37	1.43442	1.435187	1.43442	0
2018-05-27 00:00:36	1.43521	1.435055	1.43521	0
2018-05-27 00:10:35	1.43495	1.435002	1.43495	0
2018-05-27 00:20:37	1.43785	1.435239	1.43785	0
2018-05-27 00:30:36	1.43627	1.43545	1.43627	0
2018-05-27 00:40:36	1.43732	1.435661	1.43732	0
2018-05-27 00:50:37	1.43469	1.435635	1.43469	0
2018-05-27 01:00:36	1.43732	1.435925	1.43732	0
2018-05-27 01:10:36	1.43706	1.43611	1.43706	0
2018-05-27 01:20:38	1.43706	1.436215	1.43706	0
2018-05-27 01:30:36	1.43469	1.436242	1.43469	0
2018-05-27 01:40:36	1.43785	1.436506	1.43785	0
2018-05-27 01:50:36	1.43653	1.436664	1.43653	0
2018-05-27 02:00:37	1.43785	1.436664	1.43785	0
2018-05-27 02:10:32	1.43601	1.436638	1.43601	0
2018-05-27 02:20:36	1.43627	1.436533	1.43627	0
2018-05-27 02:30:36	1.43706	1.43677	1.43706	0
2018-05-27 02:40:36	1.43548	1.436586	1.43548	0
2018-05-27 02:50:37	1.43469	1.436349	1.43469	0
2018-05-27 03:00:36	1.43732	1.436375	1.43732	0
2018-05-27 03:10:36	1.4368	1.436586	1.4368	0
2018-05-27 03:20:36	1.4368	1.436481	1.4368	0
2018-05-27 03:30:36	1.43469	1.436297	1.43469	0
2018-05-27 03:40:36	1.43469	1.435981	1.43469	0
2018-05-27 03:50:36	1.43759	1.436139	1.43759	0
2018-05-27 04:00:36	1.43548	1.43606	1.43548	0
2018-05-27 04:10:36	1.43601	1.435955	1.43601	0
2018-05-27 04:20:36	1.43442	1.435849	1.43442	0
2018-05-27 04:30:36	1.43759	1.436139	1.43759	0
2018-05-27 04:40:51	1.43759	1.436166	1.43759	0
2018-05-27 04:50:31	1.43706	1.436192	1.43706	0
2018-05-27 05:00:36	1.43469	1.435981	1.43469	0
2018-05-27 05:10:36	1.43785	1.436297	1.43785	0
2018-05-27 05:20:37	1.43732	1.43656	1.43732	0
2018-05-27 05:30:36	1.43442	1.436243	1.43442	0
2018-05-27 05:40:36	1.43574	1.436269	1.43574	0
2018-05-27 05:50:36	1.43601	1.436269	1.43601	0
2018-05-27 06:00:36	1.43627	1.436454	1.43627	0
2018-05-27 06:10:36	1.43732	1.436427	1.43732	0
2018-05-27 06:20:36	1.43495	1.436163	1.43495	0
2018-05-27 06:30:36	1.43627	1.436084	1.43627	0
2018-05-27 06:40:36	1.43548	1.436163	1.43548	0
2018-05-27 06:50:37	1.43442	1.43582	1.43442	0
2018-05-27 07:00:36	1.43469	1.435557	1.43469	0
2018-05-27 07:10:41	1.43759	1.435874	1.43759	0
2018-05-27 07:20:31	1.43548	1.435848	1.43548	0
2018-05-27 07:30:36	1.43495	1.435742	1.43495	0
2018-05-27 07:40:36	1.43442	1.435557	1.43442	0
2018-05-27 07:50:36	1.43732	1.435557	1.43732	0
2018-05-27 08:00:36	1.43574	1.435636	1.43574	0
2018-05-27 08:10:36	1.43469	1.435478	1.43469	0
2018-05-27 08:20:36	1.43627	1.435557	1.43627	0
2018-05-27 08:30:36	1.43521	1.435636	1.43521	0
2018-05-27 08:40:36	1.4368	1.435847	1.4368	0
2018-05-27 08:50:36	1.43706	1.435794	1.43706	0
2018-05-27 09:00:36	1.43442	1.435688	1.43442	0
2018-05-27 09:10:36	1.43442	1.435635	1.43442	0
2018-05-27 09:20:36	1.43442	1.435635	1.43442	0
2018-05-27 09:30:36	1.43442	1.435345	1.43442	0
2018-05-27 09:40:36	1.43442	1.435213	1.43442	0
2018-05-27 09:50:30	1.43785	1.435529	1.43785	0
2018-05-27 10:00:35	1.43653	1.435555	1.43653	0
2018-05-27 10:10:36	1.43469	1.435503	1.43469	0
2018-05-27 10:20:36	1.43785	1.435608	1.43785	0
2018-05-27 10:30:36	1.43601	1.435503	1.43601	0
2018-05-27 10:40:36	1.43785	1.435846	1.43785	0
2018-05-27 10:50:36	1.43785	1.436189	1.43785	0
2018-05-27 11:00:35	1.43759	1.436506	1.43759	0
2018-05-27 11:10:36	1.43548	1.436612	1.43548	0
2018-05-27 11:20:36	1.4368	1.43685	1.4368	0
2018-05-27 11:30:36	1.43442	1.436507	1.43442	0
2018-05-27 11:40:36	1.43495	1.436349	1.43495	0
2018-05-27 11:50:36	1.43653	1.436533	1.43653	0
2018-05-27 12:00:37	1.43442	1.43619	1.43442	0
2018-05-27 12:10:36	1.43785	1.436374	1.43785	0
2018-05-27 12:21:01	1.43785	1.436374	1.43785	0
2018-05-27 12:30:32	1.43442	1.436031	1.43442	0
2018-05-27 12:40:36	1.43548	1.43582	1.43548	0
2018-05-27 12:50:36	1.43759	1.436031	1.43759	0
2018-05-27 13:00:36	1.43548	1.435899	1.43548	0
2018-05-27 13:10:36	1.43442	1.435899	1.43442	0
2018-05-27 13:20:36	1.43759	1.436163	1.43759	0
2018-05-27 13:30:36	1.43601	1.436111	1.43601	0
2018-05-27 13:40:36	1.43732	1.436401	1.43732	0
2018-05-27 13:50:35	1.43521	1.436137	1.43521	0
2018-05-27 14:00:35	1.4368	1.436032	1.4368	0
2018-05-27 14:10:37	1.43469	1.436059	1.43469	0
2018-05-27 14:20:36	1.43785	1.436296	1.43785	0
2018-05-27 14:30:36	1.43442	1.435979	1.43442	0
2018-05-27 14:40:36	1.4368	1.436111	1.4368	0
2018-05-27 14:50:41	1.43785	1.436454	1.43785	0
2018-05-27 15:00:31	1.43653	1.436348	1.43653	0
2018-05-27 15:10:35	1.43706	1.436453	1.43706	0
2018-05-27 15:20:36	1.43785	1.436506	1.43785	0
2018-05-27 15:30:37	1.43416	1.436401	1.43416	0
2018-05-27 15:40:36	1.43442	1.436163	1.43442	0
2018-05-27 15:50:35	1.43521	1.436215	1.43521	0
2018-05-27 16:00:36	1.43601	1.436031	1.43601	0
2018-05-27 16:10:36	1.43732	1.436321	1.43732	0
2018-05-27 16:20:36	1.4368	1.436321	1.4368	0
2018-05-27 16:30:36	1.43732	1.436268	1.43732	0
2018-05-27 16:40:36	1.43574	1.436189	1.43574	0
2018-05-27 16:50:36	1.43442	1.435925	1.43442	0
2018-05-27 17:00:36	1.4339	1.43553	1.4339	0
2018-05-27 17:10:36	1.43706	1.43582	1.43706	0
2018-05-27 17:20:35	1.43442	1.43582	1.43442	0
2018-05-27 17:31:02	1.43706	1.436005	1.43706	0
2018-05-27 17:40:31	1.43627	1.436031	1.43627	0
2018-05-27 17:50:36	1.43653	1.435952	1.43653	0
2018-05-27 18:00:36	1.43706	1.435978	1.43706	0
2018-05-27 18:10:35	1.43653	1.435899	1.43653	0
2018-05-27 18:20:35	1.43706	1.436031	1.43706	0
2018-05-27 18:30:36	1.43732	1.436321	1.43732	0
2018-05-27 18:40:36	1.43495	1.436426	1.43495	0
2018-05-27 18:50:36	1.4368	1.4364	1.4368	0
2018-05-27 19:00:37	1.43706	1.436664	1.43706	0
2018-05-27 19:10:37	1.4368	1.436638	1.4368	0
2018-05-27 19:20:37	1.4339	1.436401	1.4339	0
2018-05-27 19:30:35	1.43574	1.436322	1.43574	0
2018-05-27 19:40:36	1.43521	1.436137	1.43521	0
2018-05-27 19:50:36	1.43706	1.43619	1.43706	0
2018-05-27 20:00:41	1.43601	1.436085	1.43601	0
2018-05-27 20:10:32	1.43653	1.436006	1.43653	0
2018-05-27 20:20:36	1.43627	1.436138	1.43627	0
2018-05-27 20:30:35	1.43601	1.436059	1.43601	0
2018-05-27 20:40:36	1.43521	1.435874	1.43521	0
2018-05-27 20:50:36	1.43363	1.435557	1.43363	0
2018-05-27 21:00:36	1.4339	1.435557	1.4339	0
2018-05-27 21:10:36	1.43706	1.435689	1.43706	0
2018-05-27 21:20:37	1.43653	1.435821	1.43653	0
2018-05-27 21:30:35	1.43442	1.435557	1.43442	0
2018-05-27 21:40:37	1.43653	1.435609	1.43653	0
2018-05-27 21:50:36	1.43574	1.43553	1.43574	0
2018-05-27 22:00:36	1.43416	1.435319	1.43416	0
2018-05-27 22:10:36	1.43469	1.435187	1.43469	0
2018-05-27 22:20:35	1.43706	1.435372	1.43706	0
2018-05-27 22:30:36	1.43442	1.435451	1.43442	0
2018-05-27 22:40:31	1.43548	1.435609	1.43548	0
2018-05-27 22:50:38	1.43574	1.435477	1.43574	0
2018-05-27 23:00:36	1.43706	1.43553	1.43706	0
2018-05-27 23:10:36	1.43627	1.435715	1.43627	0
2018-05-27 23:20:36	1.4368	1.435742	1.4368	0
2018-05-27 23:30:36	1.43469	1.435637	1.43469	0
2018-05-27 23:40:35	1.43601	1.435822	1.43601	0
2018-05-27 23:50:36	1.43416	1.435769	1.43416	0
2018-05-28 00:00:36	1.43363	1.435426	1.43363	0
2018-05-28 00:10:36	1.43601	1.435585	1.43601	0
2018-05-28 00:20:35	1.43442	1.435479	1.43442	0
2018-05-28 00:30:36	1.43548	1.435453	1.43548	0
2018-05-28 00:40:38	1.43706	1.435453	1.43706	0
2018-05-28 00:50:36	1.43706	1.435532	1.43706	0
2018-05-28 01:00:37	1.43706	1.435558	1.43706	0
2018-05-28 01:10:51	1.43469	1.435558	1.43469	0
2018-05-28 01:20:31	1.4368	1.435637	1.4368	0
2018-05-28 01:30:36	1.4339	1.435611	1.4339	0
2018-05-28 01:40:36	1.43337	1.435585	1.43337	0
2018-05-28 01:50:36	1.43363	1.435347	1.43363	0
2018-05-28 02:00:36	1.43548	1.435453	1.43548	0
2018-05-28 02:10:37	1.43521	1.435426	1.43521	0
2018-05-28 02:20:37	1.43416	1.435136	1.43416	0
2018-05-28 02:30:36	1.43653	1.435083	1.43653	0
2018-05-28 02:40:36	1.4368	1.435057	1.4368	0
2018-05-28 02:50:37	1.43363	1.434951	1.43363	0
2018-05-28 03:00:36	1.43548	1.434819	1.43548	0
2018-05-28 03:10:36	1.43495	1.434924	1.43495	0
2018-05-28 03:20:36	1.43706	1.435293	1.43706	0
2018-05-28 03:30:36	1.43363	1.435293	1.43363	0
2018-05-28 03:40:36	1.43416	1.435161	1.43416	0
2018-05-28 03:50:31	1.43363	1.435003	1.43363	0
2018-05-28 04:00:37	1.43337	1.434924	1.43337	0
2018-05-28 04:10:37	1.4368	1.434951	1.4368	0
2018-05-28 04:20:36	1.43337	1.434608	1.43337	0
2018-05-28 04:30:36	1.43337	1.434582	1.43337	0
2018-05-28 04:40:36	1.43495	1.434529	1.43495	0
2018-05-28 04:50:37	1.43337	1.434371	1.43337	0
2018-05-28 05:00:37	1.43548	1.434213	1.43548	0
2018-05-28 05:10:37	1.43311	1.434161	1.43311	0
2018-05-28 05:20:37	1.43548	1.434293	1.43548	0
2018-05-28 05:30:36	1.43601	1.434531	1.43601	0
2018-05-28 05:40:36	1.43574	1.434768	1.43574	0
2018-05-28 05:50:36	1.43416	1.434504	1.43416	0
2018-05-28 06:00:36	1.43627	1.434794	1.43627	0
2018-05-28 06:10:36	1.43363	1.43482	1.43363	0
2018-05-28 06:20:51	1.4368	1.435005	1.4368	0
2018-05-28 06:30:31	1.43495	1.435163	1.43495	0
2018-05-28 06:40:37	1.43732	1.435347	1.43732	0
2018-05-28 06:50:37	1.43785	1.435821	1.43785	0
2018-05-28 07:00:37	1.43521	1.435794	1.43521	0
2018-05-28 07:10:36	1.43574	1.435767	1.43574	0
2018-05-28 07:20:36	1.43732	1.435925	1.43732	0
2018-05-28 07:30:36	1.43732	1.436241	1.43732	0
2018-05-28 07:40:36	1.43838	1.436452	1.43838	0
2018-05-28 07:50:37	1.43653	1.436742	1.43653	0
2018-05-28 08:00:36	1.43811	1.436873	1.43811	0
2018-05-28 08:10:36	1.43811	1.437189	1.43811	0
2018-05-28 08:20:36	1.43943	1.4374	1.43943	0
2018-05-28 08:30:36	1.4368	1.437295	1.4368	0
2018-05-28 08:40:36	1.43706	1.43748	1.43706	0
2018-05-28 08:50:50	1.44101	1.438007	1.44101	0
2018-05-28 09:00:31	1.44022	1.438297	1.44022	0
2018-05-28 09:10:37	1.43732	1.438297	1.43732	0
2018-05-28 09:20:35	1.43785	1.438244	1.43785	0
2018-05-28 09:30:37	1.44127	1.438718	1.44127	0
2018-05-28 09:40:37	1.43838	1.438745	1.43838	0
2018-05-28 09:50:36	1.4389	1.438824	1.4389	0
2018-05-28 10:00:37	1.44048	1.438929	1.44048	0
2018-05-28 10:10:35	1.43917	1.439166	1.43917	0
2018-05-28 10:20:36	1.44101	1.439561	1.44101	0
2018-05-28 10:30:36	1.44154	1.439614	1.44154	0
2018-05-28 10:40:36	1.43917	1.439509	1.43917	0
2018-05-28 10:50:37	1.43969	1.439746	1.43969	0
2018-05-28 11:00:38	1.44101	1.440062	1.44101	0
2018-05-28 11:10:36	1.44233	1.440168	1.44233	0
2018-05-28 11:20:42	1.43996	1.440326	1.43996	0
2018-05-28 11:30:30	1.44312	1.440748	1.44312	0
2018-05-28 11:40:36	1.43996	1.440696	1.43996	0
2018-05-28 11:50:36	1.44048	1.440827	1.44048	0
2018-05-28 12:00:36	1.44365	1.441091	1.44365	0
2018-05-28 12:10:36	1.44048	1.440985	1.44048	0
2018-05-28 12:20:36	1.44259	1.441327	1.44259	0
2018-05-28 12:30:37	1.44365	1.441723	1.44365	0
2018-05-28 12:40:36	1.44101	1.441723	1.44101	0
2018-05-28 12:50:38	1.44417	1.441907	1.44417	0
2018-05-28 13:00:36	1.4418	1.442091	1.4418	0
2018-05-28 13:10:36	1.44233	1.442012	1.44233	0
2018-05-28 13:20:35	1.44206	1.442222	1.44206	0
2018-05-28 13:30:37	1.44206	1.44238	1.44206	0
2018-05-28 13:40:36	1.44075	1.44209	1.44075	0
2018-05-28 13:50:35	1.44101	1.442143	1.44101	0
2018-05-28 14:00:31	1.44259	1.442143	1.44259	0
2018-05-28 14:10:36	1.44365	1.442143	1.44365	0
2018-05-28 14:20:36	1.44444	1.442486	1.44444	0
2018-05-28 14:30:36	1.44154	1.442223	1.44154	0
2018-05-28 14:40:36	1.44338	1.442381	1.44338	0
2018-05-28 14:50:36	1.44338	1.442486	1.44338	0
2018-05-28 15:00:35	1.44417	1.442697	1.44417	0
2018-05-28 15:10:37	1.44496	1.442987	1.44496	0
2018-05-28 15:20:36	1.44496	1.443408	1.44496	0
2018-05-28 15:30:36	1.44312	1.443619	1.44312	0
2018-05-28 15:40:37	1.44154	1.443514	1.44154	0
2018-05-28 15:50:38	1.44496	1.443645	1.44496	0
2018-05-28 16:00:36	1.44365	1.443566	1.44365	0
2018-05-28 16:10:35	1.4418	1.443592	1.4418	0
2018-05-28 16:20:36	1.44259	1.443513	1.44259	0
2018-05-28 16:30:31	1.4447	1.443645	1.4447	0
2018-05-28 16:40:36	1.44444	1.443672	1.44444	0
2018-05-28 16:50:37	1.44523	1.443699	1.44523	0
2018-05-28 17:00:36	1.44259	1.443462	1.44259	0
2018-05-28 17:10:36	1.44233	1.443383	1.44233	0
2018-05-28 17:20:36	1.44259	1.443488	1.44259	0
2018-05-28 17:30:36	1.44233	1.443225	1.44233	0
2018-05-28 17:40:36	1.44575	1.443435	1.44575	0
2018-05-28 17:50:36	1.44312	1.443567	1.44312	0
2018-05-28 18:00:36	1.44549	1.443857	1.44549	0
2018-05-28 18:10:36	1.44575	1.443962	1.44575	0
2018-05-28 18:20:36	1.44259	1.443777	1.44259	0
2018-05-28 18:30:36	1.44575	1.443829	1.44575	0
2018-05-28 18:40:36	1.44523	1.444093	1.44523	0
2018-05-28 18:50:37	1.44575	1.444435	1.44575	0
2018-05-28 19:00:51	1.44391	1.444567	1.44391	0
2018-05-28 19:10:32	1.44233	1.444567	1.44233	0
2018-05-28 19:20:36	1.44365	1.444357	1.44365	0
2018-05-28 19:30:35	1.44628	1.444673	1.44628	0
2018-05-28 19:40:36	1.44628	1.444752	1.44628	0
2018-05-28 19:50:36	1.44575	1.444752	1.44575	0
2018-05-28 20:00:36	1.44575	1.445068	1.44575	0
2018-05-28 20:10:36	1.44417	1.44491	1.44417	0
2018-05-28 20:20:37	1.44365	1.444752	1.44365	0
2018-05-28 20:30:34	1.44365	1.444542	1.44365	0
2018-05-28 20:40:37	1.44602	1.444753	1.44602	0
2018-05-28 20:50:36	1.44338	1.444858	1.44338	0
2018-05-28 21:00:36	1.44654	1.445147	1.44654	0
2018-05-28 21:10:36	1.44681	1.4452	1.44681	0
2018-05-28 21:20:36	1.44602	1.445174	1.44602	0
2018-05-28 21:30:41	1.44338	1.444937	1.44338	0
2018-05-28 21:40:31	1.44549	1.444911	1.44549	0
2018-05-28 21:50:37	1.44523	1.445017	1.44523	0
2018-05-28 22:00:36	1.44681	1.445333	1.44681	0
2018-05-28 22:10:35	1.44628	1.445596	1.44628	0
2018-05-28 22:20:36	1.44417	1.445411	1.44417	0
2018-05-28 22:30:36	1.44365	1.445438	1.44365	0
2018-05-28 22:40:37	1.44575	1.445359	1.44575	0
2018-05-28 22:50:36	1.4447	1.445148	1.4447	0
2018-05-28 23:00:37	1.44654	1.4452	1.44654	0
2018-05-28 23:10:36	1.44496	1.445358	1.44496	0
2018-05-28 23:20:36	1.4476	1.445569	1.4476	0
2018-05-28 23:30:36	1.44654	1.4457	1.44654	0
2018-05-28 23:40:36	1.44575	1.445594	1.44575	0
2018-05-28 23:50:37	1.4476	1.445726	1.4476	0
2018-05-29 00:00:41	1.44496	1.445805	1.44496	0
2018-05-29 00:10:31	1.4476	1.4462	1.4476	0
2018-05-29 00:20:36	1.44417	1.446042	1.44417	0
2018-05-29 00:30:36	1.44575	1.446147	1.44575	0
2018-05-29 00:40:36	1.44523	1.446016	1.44523	0
2018-05-29 00:50:36	1.4447	1.44599	1.4447	0
2018-05-29 01:00:36	1.44496	1.445726	1.44496	0
2018-05-29 01:10:36	1.44733	1.445805	1.44733	0
2018-05-29 01:20:37	1.44391	1.445621	1.44391	0
2018-05-29 01:30:36	1.44417	1.445278	1.44417	0
2018-05-29 01:40:36	1.44575	1.445357	1.44575	0
2018-05-29 01:50:35	1.44654	1.445251	1.44654	0
2018-05-29 02:00:36	1.44602	1.445436	1.44602	0
2018-05-29 02:10:37	1.44628	1.445489	1.44628	0
2018-05-29 02:20:36	1.44654	1.44562	1.44654	0
2018-05-29 02:30:42	1.44628	1.445778	1.44628	0
2018-05-29 02:40:32	1.44628	1.44591	1.44628	0
2018-05-29 02:50:38	1.44628	1.445805	1.44628	0
2018-05-29 03:00:38	1.44812	1.446226	1.44812	0
2018-05-29 03:10:36	1.44786	1.446595	1.44786	0
2018-05-29 03:20:37	1.44812	1.446832	1.44812	0
2018-05-29 03:30:37	1.44575	1.446753	1.44575	0
2018-05-29 03:40:36	1.44444	1.446595	1.44444	0
2018-05-29 03:50:36	1.4447	1.446437	1.4447	0
2018-05-29 04:00:35	1.4447	1.446253	1.4447	0
2018-05-29 04:10:36	1.4476	1.446385	1.4476	0
2018-05-29 04:20:36	1.44733	1.44649	1.44733	0
2018-05-29 04:30:36	1.4447	1.446332	1.4447	0
2018-05-29 04:40:37	1.44523	1.446043	1.44523	0
2018-05-29 04:50:37	1.44444	1.445701	1.44444	0
2018-05-29 05:00:36	1.44812	1.445701	1.44812	0
2018-05-29 05:10:31	1.44496	1.445622	1.44496	0
2018-05-29 05:20:36	1.44786	1.445964	1.44786	0
2018-05-29 05:30:36	1.44444	1.445938	1.44444	0
2018-05-29 05:40:36	1.44549	1.446017	1.44549	0
2018-05-29 05:50:36	1.44549	1.445806	1.44549	0
2018-05-29 06:00:36	1.44733	1.445806	1.44733	0
2018-05-29 06:10:37	1.44733	1.446069	1.44733	0
2018-05-29 06:20:36	1.44812	1.446358	1.44812	0
2018-05-29 06:30:36	1.44575	1.446489	1.44575	0
2018-05-29 06:40:36	1.44523	1.4462	1.44523	0
2018-05-29 06:50:36	1.44496	1.4462	1.44496	0
2018-05-29 07:00:37	1.44628	1.446042	1.44628	0
2018-05-29 07:10:36	1.44549	1.446147	1.44549	0
2018-05-29 07:20:36	1.44575	1.446173	1.44575	0
2018-05-29 07:30:36	1.44575	1.446199	1.44575	0
2018-05-29 07:40:52	1.44496	1.445962	1.44496	0
2018-05-29 07:50:31	1.44575	1.445804	1.44575	0
2018-05-29 08:00:37	1.44575	1.445567	1.44575	0
2018-05-29 08:10:36	1.44602	1.445594	1.44602	0
2018-05-29 08:20:37	1.44496	1.445567	1.44496	0
2018-05-29 08:30:37	1.44812	1.445883	1.44812	0
2018-05-29 08:40:36	1.44786	1.446041	1.44786	0
2018-05-29 08:50:36	1.44839	1.446331	1.44839	0
2018-05-29 09:00:36	1.44812	1.446568	1.44812	0
2018-05-29 09:10:36	1.44602	1.446595	1.44602	0
2018-05-29 09:20:36	1.44812	1.446911	1.44812	0
2018-05-29 09:30:37	1.44575	1.446911	1.44575	0
2018-05-29 09:40:37	1.44918	1.447254	1.44918	0
2018-05-29 09:50:36	1.44891	1.447543	1.44891	0
2018-05-29 10:00:36	1.44891	1.447938	1.44891	0
2018-05-29 10:10:36	1.44918	1.448044	1.44918	0
2018-05-29 10:20:31	1.44944	1.448202	1.44944	0
2018-05-29 10:30:36	1.44944	1.448307	1.44944	0
2018-05-29 10:40:36	1.44918	1.448413	1.44918	0
2018-05-29 10:50:35	1.44681	1.448492	1.44681	0
2018-05-29 11:00:37	1.44812	1.448492	1.44812	0
2018-05-29 11:10:36	1.44918	1.448835	1.44918	0
2018-05-29 11:20:36	1.44918	1.448835	1.44918	0
2018-05-29 11:30:36	1.44918	1.448862	1.44918	0
2018-05-29 11:40:37	1.44602	1.448573	1.44602	0
2018-05-29 11:50:38	1.44628	1.448283	1.44628	0
2018-05-29 12:00:37	1.4476	1.448099	1.4476	0
2018-05-29 12:10:36	1.44944	1.448099	1.44944	0
2018-05-29 12:20:36	1.44628	1.447809	1.44628	0
2018-05-29 12:30:36	1.44654	1.447782	1.44654	0
2018-05-29 12:40:38	1.44786	1.447756	1.44786	0
2018-05-29 12:50:31	1.44628	1.447466	1.44628	0
2018-05-29 13:00:37	1.44654	1.447202	1.44654	0
2018-05-29 13:10:37	1.44628	1.446912	1.44628	0
2018-05-29 13:20:36	1.4476	1.44707	1.4476	0
2018-05-29 13:30:36	1.44681	1.447123	1.44681	0
2018-05-29 13:40:36	1.44707	1.44707	1.44707	0
2018-05-29 13:50:36	1.45023	1.447149	1.45023	0
2018-05-29 14:00:37	1.44681	1.447202	1.44681	0
2018-05-29 14:10:36	1.44944	1.447492	1.44944	0
2018-05-29 14:20:36	1.44707	1.447413	1.44707	0
2018-05-29 14:30:35	1.44654	1.447439	1.44654	0
2018-05-29 14:40:36	1.44707	1.447492	1.44707	0
2018-05-29 14:50:36	1.44733	1.447597	1.44733	0
2018-05-29 15:00:36	1.45023	1.44786	1.45023	0
2018-05-29 15:10:36	1.4497	1.448149	1.4497	0
2018-05-29 15:20:51	1.44733	1.448175	1.44733	0
2018-05-29 15:30:31	1.4497	1.448122	1.4497	0
2018-05-29 15:40:36	1.44865	1.448306	1.44865	0
2018-05-29 15:50:37	1.45049	1.448411	1.45049	0
2018-05-29 16:00:35	1.45023	1.448727	1.45023	0
2018-05-29 16:10:36	1.4497	1.449043	1.4497	0
2018-05-29 16:20:36	1.44839	1.449175	1.44839	0
2018-05-29 16:30:36	1.44707	1.449149	1.44707	0
2018-05-29 16:40:37	1.44681	1.448807	1.44681	0
2018-05-29 16:50:37	1.45023	1.44886	1.45023	0
2018-05-29 17:00:36	1.44707	1.448834	1.44707	0
2018-05-29 17:10:36	1.45023	1.448887	1.45023	0
2018-05-29 17:20:36	1.44707	1.448729	1.44707	0
2018-05-29 17:30:37	1.44786	1.448466	1.44786	0
2018-05-29 17:40:37	1.44681	1.448124	1.44681	0
2018-05-29 17:50:51	1.44681	1.447835	1.44681	0
2018-05-29 18:00:31	1.44681	1.447677	1.44681	0
2018-05-29 18:10:36	1.44891	1.447861	1.44891	0
2018-05-29 18:20:36	1.44707	1.447887	1.44707	0
2018-05-29 18:30:36	1.45023	1.447887	1.45023	0
2018-05-29 18:40:36	1.44707	1.447887	1.44707	0
2018-05-29 18:50:37	1.44839	1.447703	1.44839	0
2018-05-29 19:00:37	1.44944	1.44794	1.44944	0
2018-05-29 19:10:36	1.44786	1.44794	1.44786	0
2018-05-29 19:20:36	1.44812	1.448071	1.44812	0
2018-05-29 19:30:36	1.45023	1.448413	1.45023	0
2018-05-29 19:40:36	1.4476	1.448492	1.4476	0
2018-05-29 19:50:36	1.44865	1.448466	1.44865	0
2018-05-29 20:00:36	1.44891	1.44865	1.44891	0
2018-05-29 20:10:36	1.44918	1.448545	1.44918	0
2018-05-29 20:20:51	1.45023	1.448861	1.45023	0
2018-05-29 20:30:31	1.44812	1.448834	1.44812	0
2018-05-29 20:40:35	1.44997	1.448887	1.44997	0
2018-05-29 20:50:37	1.44891	1.448992	1.44891	0
2018-05-29 21:00:36	1.44997	1.449177	1.44997	0
2018-05-29 21:10:36	1.4497	1.449124	1.4497	0
2018-05-29 21:20:36	1.44865	1.449229	1.44865	0
2018-05-29 21:30:36	1.44891	1.449255	1.44891	0
2018-05-29 21:40:36	1.4476	1.449124	1.4476	0
2018-05-29 21:50:36	1.4476	1.448966	1.4476	0
2018-05-29 22:00:36	1.44944	1.448887	1.44944	0
2018-05-29 22:10:36	1.44997	1.449072	1.44997	0
2018-05-29 22:20:36	1.45023	1.449098	1.45023	0
2018-05-29 22:30:36	1.44944	1.449151	1.44944	0
2018-05-29 22:40:36	1.45049	1.449203	1.45049	0
2018-05-29 22:50:51	1.44891	1.449124	1.44891	0
2018-05-29 23:00:32	1.44707	1.448966	1.44707	0
2018-05-29 23:10:36	1.45076	1.449151	1.45076	0
2018-05-29 23:20:36	1.44733	1.449124	1.44733	0
2018-05-29 23:30:36	1.44997	1.449361	1.44997	0
2018-05-29 23:40:36	1.44812	1.449229	1.44812	0
2018-05-29 23:50:36	1.45023	1.449255	1.45023	0
2018-05-30 00:00:36	1.44812	1.449044	1.44812	0
2018-05-30 00:10:36	1.4497	1.44907	1.4497	0
2018-05-30 00:20:36	1.45023	1.449044	1.45023	0
2018-05-30 00:30:36	1.4497	1.449123	1.4497	0
2018-05-30 00:40:36	1.44733	1.449149	1.44733	0
2018-05-30 00:50:36	1.44733	1.448806	1.44733	0
2018-05-30 01:00:37	1.45076	1.449149	1.45076	0
2018-05-30 01:10:36	1.45076	1.449228	1.45076	0
2018-05-30 01:20:51	1.44786	1.449202	1.44786	0
2018-05-30 01:30:31	1.4476	1.448939	1.4476	0
2018-05-30 01:40:36	1.45076	1.449203	1.45076	0
2018-05-30 01:50:36	1.45049	1.449282	1.45049	0
2018-05-30 02:00:36	1.45076	1.449335	1.45076	0
2018-05-30 02:10:38	1.44733	1.449098	1.44733	0
2018-05-30 02:20:41	1.45076	1.449441	1.45076	0
2018-05-30 02:30:36	1.44865	1.449573	1.44865	0
2018-05-30 02:40:36	1.44733	1.44923	1.44733	0
2018-05-30 02:50:37	1.44839	1.448993	1.44839	0
2018-05-30 03:00:36	1.44786	1.448993	1.44786	0
2018-05-30 03:10:36	1.44865	1.449098	1.44865	0
2018-05-30 03:20:36	1.45076	1.449098	1.45076	0
2018-05-30 03:30:35	1.4476	1.448809	1.4476	0
2018-05-30 03:40:36	1.44891	1.448624	1.44891	0
2018-05-30 03:50:31	1.45049	1.44894	1.45049	0
2018-05-30 04:00:37	1.4476	1.448624	1.4476	0
2018-05-30 04:10:36	1.45023	1.448782	1.45023	0
2018-05-30 04:20:36	1.4476	1.448809	1.4476	0
2018-05-30 04:30:36	1.4497	1.44894	1.4497	0
2018-05-30 04:40:36	1.45102	1.449256	1.45102	0
2018-05-30 04:50:37	1.44733	1.449124	1.44733	0
2018-05-30 05:00:36	1.4476	1.448808	1.4476	0
2018-05-30 05:10:34	1.44944	1.448992	1.44944	0
2018-05-30 05:20:37	1.44733	1.448834	1.44733	0
2018-05-30 05:30:36	1.4476	1.448545	1.4476	0
2018-05-30 05:40:37	1.44812	1.448597	1.44812	0
2018-05-30 05:50:36	1.45049	1.448623	1.45049	0
2018-05-30 06:00:37	1.44786	1.448649	1.44786	0
2018-05-30 06:10:36	1.44918	1.448597	1.44918	0
2018-05-30 06:20:51	1.4476	1.448255	1.4476	0
2018-05-30 06:30:30	1.4497	1.448492	1.4497	0
2018-05-30 06:40:37	1.44733	1.448465	1.44733	0
2018-05-30 06:50:36	1.45023	1.448544	1.45023	0
2018-05-30 07:00:36	1.44891	1.448702	1.44891	0
2018-05-30 07:10:36	1.44918	1.44886	1.44918	0
2018-05-30 07:20:34	1.44786	1.448834	1.44786	0
2018-05-30 07:30:36	1.44944	1.448729	1.44944	0
2018-05-30 07:40:36	1.44944	1.448887	1.44944	0
2018-05-30 07:50:37	1.44786	1.448755	1.44786	0
2018-05-30 08:00:36	1.44997	1.448992	1.44997	0
2018-05-30 08:10:36	1.44918	1.44894	1.44918	0
2018-05-30 08:20:36	1.44891	1.449098	1.44891	0
2018-05-30 08:30:37	1.44812	1.448887	1.44812	0
2018-05-30 08:40:36	1.44865	1.448861	1.44865	0
2018-05-30 08:50:52	1.44997	1.44894	1.44997	0
2018-05-30 09:00:31	1.44891	1.449045	1.44891	0
2018-05-30 09:10:36	1.44997	1.449098	1.44997	0
2018-05-30 09:20:35	1.44786	1.44894	1.44786	0
2018-05-30 09:30:36	1.45129	1.449283	1.45129	0
2018-05-30 09:40:37	1.44786	1.449072	1.44786	0
2018-05-30 09:50:36	1.44786	1.44894	1.44786	0
2018-05-30 10:00:36	1.44918	1.448967	1.44918	0
2018-05-30 10:10:36	1.45155	1.44931	1.45155	0
2018-05-30 10:20:36	1.44865	1.44931	1.44865	0
2018-05-30 10:30:37	1.44865	1.449178	1.44865	0
2018-05-30 10:40:36	1.44839	1.449126	1.44839	0
2018-05-30 10:50:37	1.44786	1.448915	1.44786	0
2018-05-30 11:00:36	1.45023	1.449152	1.45023	0
2018-05-30 11:10:37	1.45023	1.449046	1.45023	0
2018-05-30 11:20:41	1.45102	1.449362	1.45102	0
2018-05-30 11:30:32	1.45102	1.449678	1.45102	0
2018-05-30 11:40:36	1.45049	1.449809	1.45049	0
2018-05-30 11:50:38	1.45129	1.449783	1.45129	0
2018-05-30 12:00:37	1.44839	1.449757	1.44839	0
2018-05-30 12:10:36	1.45023	1.449915	1.45023	0
2018-05-30 12:20:36	1.44812	1.449888	1.44812	0
2018-05-30 12:30:37	1.44812	1.449914	1.44812	0
2018-05-30 12:40:36	1.44997	1.449888	1.44997	0
2018-05-30 12:50:38	1.4497	1.449835	1.4497	0
2018-05-30 13:00:36	1.4497	1.449703	1.4497	0
2018-05-30 13:10:36	1.44865	1.449466	1.44865	0
2018-05-30 13:20:36	1.44944	1.449361	1.44944	0
2018-05-30 13:30:36	1.44944	1.449176	1.44944	0
2018-05-30 13:40:36	1.45155	1.449492	1.45155	0
2018-05-30 13:50:41	1.45155	1.449624	1.45155	0
2018-05-30 14:00:31	1.45155	1.449967	1.45155	0
2018-05-30 14:10:36	1.45181	1.450336	1.45181	0
2018-05-30 14:20:36	1.45129	1.450468	1.45129	0
2018-05-30 14:30:36	1.45155	1.450653	1.45155	0
2018-05-30 14:40:37	1.44997	1.45068	1.44997	0
2018-05-30 14:50:37	1.44812	1.450627	1.44812	0
2018-05-30 15:00:36	1.45102	1.450785	1.45102	0
2018-05-30 15:10:35	1.44997	1.450838	1.44997	0
2018-05-30 15:20:36	1.45181	1.450864	1.45181	0
2018-05-30 15:30:36	1.45129	1.450838	1.45129	0
2018-05-30 15:40:36	1.44865	1.450548	1.44865	0
2018-05-30 15:50:37	1.44865	1.450232	1.44865	0
2018-05-30 16:00:37	1.45023	1.450126	1.45023	0
2018-05-30 16:10:36	1.44812	1.449783	1.44812	0
2018-05-30 16:20:41	1.45181	1.449967	1.45181	0
2018-05-30 16:30:30	1.45129	1.450284	1.45129	0
2018-05-30 16:40:36	1.44865	1.450047	1.44865	0
2018-05-30 16:50:37	1.44997	1.450047	1.44997	0
2018-05-30 17:00:36	1.45102	1.449968	1.45102	0
2018-05-30 17:10:36	1.44891	1.44973	1.44891	0
2018-05-30 17:20:36	1.45023	1.449888	1.45023	0
2018-05-30 17:30:36	1.45181	1.450204	1.45181	0
2018-05-30 17:40:36	1.45208	1.450389	1.45208	0
2018-05-30 17:50:37	1.45023	1.4506	1.45023	0
2018-05-30 18:00:36	1.44891	1.45031	1.44891	0
2018-05-30 18:10:36	1.45208	1.450389	1.45208	0
2018-05-30 18:20:36	1.45023	1.450547	1.45023	0
2018-05-30 18:30:37	1.45181	1.450731	1.45181	0
2018-05-30 18:40:37	1.45155	1.450784	1.45155	0
2018-05-30 18:50:35	1.45023	1.450916	1.45023	0
2018-05-30 19:00:30	1.44839	1.450732	1.44839	0
2018-05-30 19:10:36	1.45155	1.450706	1.45155	0
2018-05-30 19:20:36	1.44997	1.450495	1.44997	0
2018-05-30 19:30:36	1.44997	1.450469	1.44997	0
2018-05-30 19:40:36	1.45129	1.450707	1.45129	0
2018-05-30 19:50:37	1.4497	1.450469	1.4497	0
2018-05-30 20:00:36	1.44944	1.45039	1.44944	0
2018-05-30 20:10:35	1.44812	1.450021	1.44812	0
2018-05-30 20:20:36	1.45208	1.450074	1.45208	0
2018-05-30 20:30:36	1.44891	1.449942	1.44891	0
2018-05-30 20:40:36	1.44812	1.449915	1.44812	0
2018-05-30 20:50:36	1.44812	1.449572	1.44812	0
2018-05-30 21:00:35	1.45076	1.449651	1.45076	0
2018-05-30 21:10:36	1.44812	1.449466	1.44812	0
2018-05-30 21:20:37	1.45023	1.44936	1.45023	0
2018-05-30 21:30:52	1.45023	1.449413	1.45023	0
2018-05-30 21:40:31	1.44891	1.44936	1.44891	0
2018-05-30 21:50:36	1.44839	1.449387	1.44839	0
2018-05-30 22:00:36	1.45076	1.449255	1.45076	0
2018-05-30 22:10:36	1.45155	1.449519	1.45155	0
2018-05-30 22:20:37	1.45208	1.449915	1.45208	0
2018-05-30 22:30:36	1.45076	1.450179	1.45076	0
2018-05-30 22:40:36	1.45155	1.450258	1.45155	0
2018-05-30 22:50:37	1.45181	1.450627	1.45181	0
2018-05-30 23:00:36	1.44891	1.450495	1.44891	0
2018-05-30 23:10:36	1.44839	1.450311	1.44839	0
2018-05-30 23:20:36	1.44865	1.450285	1.44865	0
2018-05-30 23:30:37	1.44944	1.45039	1.44944	0
2018-05-30 23:40:36	1.45181	1.450495	1.45181	0
2018-05-30 23:50:37	1.45102	1.450442	1.45102	0
2018-05-31 00:00:51	1.44839	1.450073	1.44839	0
2018-05-31 00:10:31	1.44839	1.449836	1.44839	0
2018-05-31 00:20:36	1.45181	1.449862	1.45181	0
2018-05-31 00:30:36	1.44865	1.449546	1.44865	0
2018-05-31 00:40:36	1.44839	1.449494	1.44839	0
2018-05-31 00:50:36	1.45208	1.449863	1.45208	0
2018-05-31 01:00:37	1.45023	1.450021	1.45023	0
2018-05-31 01:10:36	1.44891	1.449968	1.44891	0
2018-05-31 01:20:36	1.45129	1.449916	1.45129	0
2018-05-31 01:30:35	1.45076	1.44989	1.45076	0
2018-05-31 01:40:37	1.4497	1.450021	1.4497	0
2018-05-31 01:50:38	1.45155	1.450337	1.45155	0
2018-05-31 02:00:36	1.45181	1.450337	1.45181	0
2018-05-31 02:10:37	1.44891	1.450363	1.44891	0
2018-05-31 02:20:36	1.44918	1.450442	1.44918	0
2018-05-31 02:30:52	1.44997	1.450231	1.44997	0
2018-05-31 02:40:32	1.45102	1.45031	1.45102	0
2018-05-31 02:50:37	1.44839	1.450258	1.44839	0
2018-05-31 03:00:36	1.44891	1.45002	1.44891	0
2018-05-31 03:10:37	1.45181	1.450125	1.45181	0
2018-05-31 03:20:37	1.45102	1.450257	1.45102	0
2018-05-31 03:30:36	1.45181	1.450283	1.45181	0
2018-05-31 03:40:36	1.44839	1.449941	1.44839	0
2018-05-31 03:50:36	1.45049	1.450099	1.45049	0
2018-05-31 04:00:36	1.44839	1.45002	1.44839	0
2018-05-31 04:10:35	1.45155	1.450178	1.45155	0
2018-05-31 04:20:36	1.45129	1.450205	1.45129	0
2018-05-31 04:30:36	1.44918	1.450284	1.44918	0
2018-05-31 04:40:37	1.44812	1.450205	1.44812	0
2018-05-31 04:50:37	1.45076	1.4501	1.45076	0
2018-05-31 05:00:51	1.44812	1.44981	1.44812	0
2018-05-31 05:10:31	1.44839	1.449468	1.44839	0
2018-05-31 05:20:35	1.45102	1.449731	1.45102	0
2018-05-31 05:30:36	1.44891	1.449573	1.44891	0
2018-05-31 05:40:36	1.4497	1.449704	1.4497	0
2018-05-31 05:50:37	1.44944	1.449493	1.44944	0
2018-05-31 06:00:37	1.45102	1.449466	1.45102	0
2018-05-31 06:10:36	1.45129	1.449677	1.45129	0
2018-05-31 06:20:36	1.4497	1.449835	1.4497	0
2018-05-31 06:30:37	1.44918	1.449677	1.44918	0
2018-05-31 06:40:35	1.44918	1.449783	1.44918	0
2018-05-31 06:50:37	1.45208	1.450152	1.45208	0
2018-05-31 07:00:37	1.45208	1.450258	1.45208	0
2018-05-31 07:10:36	1.45208	1.450575	1.45208	0
2018-05-31 07:20:36	1.45049	1.450654	1.45049	0
2018-05-31 07:30:51	1.44865	1.450575	1.44865	0
2018-05-31 07:40:31	1.45234	1.450707	1.45234	0
2018-05-31 07:50:36	1.45287	1.450865	1.45287	0
2018-05-31 08:00:37	1.45208	1.451103	1.45208	0
2018-05-31 08:10:37	1.45102	1.451287	1.45102	0
2018-05-31 08:20:37	1.44944	1.451313	1.44944	0
2018-05-31 08:30:36	1.45208	1.451313	1.45208	0
2018-05-31 08:40:36	1.4497	1.451075	1.4497	0
2018-05-31 08:50:37	1.45313	1.45118	1.45313	0
2018-05-31 09:00:36	1.45102	1.451233	1.45102	0
2018-05-31 09:10:37	1.45287	1.451655	1.45287	0
2018-05-31 09:20:36	1.45049	1.45147	1.45049	0
2018-05-31 09:30:37	1.45366	1.451549	1.45366	0
2018-05-31 09:40:36	1.45102	1.451443	1.45102	0
2018-05-31 09:50:36	1.45076	1.451417	1.45076	0
2018-05-31 10:00:51	1.44997	1.45147	1.44997	0
2018-05-31 10:10:31	1.4526	1.451522	1.4526	0
2018-05-31 10:20:36	1.45339	1.451891	1.45339	0
2018-05-31 10:30:37	1.45366	1.451944	1.45366	0
2018-05-31 10:40:37	1.45313	1.452155	1.45313	0
2018-05-31 10:50:37	1.45313	1.452181	1.45313	0
2018-05-31 11:00:37	1.45049	1.452181	1.45049	0
2018-05-31 11:10:37	1.45418	1.452233	1.45418	0
2018-05-31 11:20:36	1.45234	1.452365	1.45234	0
2018-05-31 11:30:36	1.45208	1.452497	1.45208	0
2018-05-31 11:40:36	1.45023	1.452523	1.45023	0
2018-05-31 11:50:38	1.45339	1.452602	1.45339	0
2018-05-31 12:00:37	1.45129	1.452392	1.45129	0
2018-05-31 12:10:36	1.45208	1.452234	1.45208	0
2018-05-31 12:20:36	1.45392	1.452313	1.45392	0
2018-05-31 12:30:51	1.45234	1.452234	1.45234	0
2018-05-31 12:40:31	1.45102	1.452287	1.45102	0
2018-05-31 12:50:36	1.45339	1.452208	1.45339	0
2018-05-31 13:00:36	1.45234	1.452208	1.45234	0
2018-05-31 13:10:36	1.45181	1.452181	1.45181	0
2018-05-31 13:20:36	1.45313	1.452471	1.45313	0
2018-05-31 13:30:36	1.45366	1.452498	1.45366	0
2018-05-31 13:40:35	1.45181	1.45255	1.45181	0
2018-05-31 13:50:36	1.45366	1.452708	1.45366	0
2018-05-31 14:00:36	1.45208	1.452524	1.45208	0
2018-05-31 14:10:36	1.45129	1.452419	1.45129	0
2018-05-31 14:20:36	1.44997	1.452314	1.44997	0
2018-05-31 14:30:36	1.45339	1.452314	1.45339	0
2018-05-31 14:40:36	1.45155	1.452235	1.45155	0
2018-05-31 14:50:36	1.44997	1.452051	1.44997	0
2018-05-31 15:00:42	1.45313	1.452051	1.45313	0
2018-05-31 15:10:30	1.45339	1.452024	1.45339	0
2018-05-31 15:20:36	1.45155	1.451998	1.45155	0
2018-05-31 15:30:37	1.44997	1.451629	1.44997	0
2018-05-31 15:40:36	1.45049	1.45147	1.45049	0
2018-05-31 15:50:37	1.45313	1.451654	1.45313	0
2018-05-31 16:00:36	1.45366	1.452023	1.45366	0
2018-05-31 16:10:36	1.45366	1.45205	1.45366	0
2018-05-31 16:20:36	1.45313	1.452208	1.45313	0
2018-05-31 16:30:36	1.44997	1.452208	1.44997	0
2018-05-31 16:40:36	1.45339	1.452234	1.45339	0
2018-05-31 16:50:37	1.45023	1.451918	1.45023	0
2018-05-31 17:00:37	1.4497	1.451733	1.4497	0
2018-05-31 17:10:37	1.45339	1.452075	1.45339	0
2018-05-31 17:20:36	1.45208	1.452234	1.45208	0
2018-05-31 17:30:36	1.4497	1.451891	1.4497	0
2018-05-31 17:40:31	1.45076	1.451601	1.45076	0
2018-05-31 17:50:37	1.45313	1.451548	1.45313	0
2018-05-31 18:00:37	1.4497	1.451205	1.4497	0
2018-05-31 18:10:36	1.45313	1.451521	1.45313	0
2018-05-31 18:20:35	1.45102	1.451284	1.45102	0
2018-05-31 18:30:36	1.4526	1.451521	1.4526	0
2018-05-31 18:40:36	1.44944	1.451495	1.44944	0
2018-05-31 18:50:36	1.45129	1.451285	1.45129	0
2018-05-31 19:00:37	1.45287	1.451364	1.45287	0
2018-05-31 19:10:37	1.45234	1.451628	1.45234	0
2018-05-31 19:20:36	1.45129	1.451681	1.45129	0
2018-05-31 19:30:36	1.4497	1.451338	1.4497	0
2018-05-31 19:40:36	1.4526	1.451628	1.4526	0
2018-05-31 19:50:38	1.45208	1.451523	1.45208	0
2018-05-31 20:00:37	1.45234	1.451655	1.45234	0
2018-05-31 20:10:51	1.45234	1.451629	1.45234	0
2018-05-31 20:20:31	1.4497	1.451655	1.4497	0
2018-05-31 20:30:36	1.44918	1.451444	1.44918	0
2018-05-31 20:40:36	1.45076	1.451233	1.45076	0
2018-05-31 20:50:36	1.44944	1.450943	1.44944	0
2018-05-31 21:00:36	1.45234	1.451048	1.45234	0
2018-05-31 21:10:36	1.44944	1.451022	1.44944	0
2018-05-31 21:20:36	1.45049	1.450811	1.45049	0
2018-05-31 21:30:35	1.45049	1.450652	1.45049	0
2018-05-31 21:40:37	1.4526	1.450678	1.4526	0
2018-05-31 21:50:36	1.45287	1.450731	1.45287	0
2018-05-31 22:00:37	1.45049	1.45081	1.45049	0
2018-05-31 22:10:37	1.45234	1.451126	1.45234	0
2018-05-31 22:20:36	1.44918	1.450968	1.44918	0
2018-05-31 22:30:36	1.45129	1.451153	1.45129	0
2018-05-31 22:40:51	1.44944	1.450863	1.44944	0
2018-05-31 22:50:32	1.45181	1.4511	1.45181	0
2018-05-31 23:00:37	1.4526	1.451311	1.4526	0
2018-05-31 23:10:35	1.45102	1.451364	1.45102	0
2018-05-31 23:20:36	1.4497	1.451074	1.4497	0
2018-05-31 23:30:37	1.45076	1.450863	1.45076	0
2018-05-31 23:40:36	1.44918	1.450732	1.44918	0
2018-05-31 23:50:37	1.45023	1.450521	1.45023	0
2018-06-01 00:00:36	1.45234	1.450837	1.45234	0
2018-06-01 00:10:36	1.4497	1.450678	1.4497	0
2018-06-01 00:20:36	1.4497	1.450704	1.4497	0
2018-06-01 00:30:36	1.45208	1.450731	1.45208	0
2018-06-01 00:40:36	1.4526	1.450731	1.4526	0
2018-06-01 00:50:37	1.44944	1.450573	1.44944	0
2018-06-01 01:00:36	1.45155	1.450758	1.45155	0
2018-06-01 01:10:41	1.44918	1.4506	1.44918	0
2018-06-01 01:20:32	1.45287	1.450969	1.45287	0
2018-06-01 01:30:36	1.44997	1.450943	1.44997	0
2018-06-01 01:40:36	1.44944	1.450653	1.44944	0
2018-06-01 01:50:36	1.45076	1.450759	1.45076	0
2018-06-01 02:00:36	1.45287	1.451076	1.45287	0
2018-06-01 02:10:37	1.45234	1.451102	1.45234	0
2018-06-01 02:20:36	1.45234	1.451076	1.45234	0
2018-06-01 02:30:36	1.45049	1.451181	1.45049	0
2018-06-01 02:40:36	1.45287	1.451313	1.45287	0
2018-06-01 02:50:37	1.44918	1.451313	1.44918	0
2018-06-01 03:00:35	1.44918	1.450944	1.44918	0
2018-06-01 03:10:37	1.4526	1.451207	1.4526	0
2018-06-01 03:20:36	1.45076	1.451339	1.45076	0
2018-06-01 03:30:36	1.45049	1.451312	1.45049	0
2018-06-01 03:40:41	1.4497	1.450995	1.4497	0
2018-06-01 03:50:31	1.44918	1.450679	1.44918	0
2018-06-01 04:00:36	1.44997	1.450442	1.44997	0
2018-06-01 04:10:36	1.44918	1.450311	1.44918	0
2018-06-01 04:20:36	1.44944	1.449968	1.44944	0
2018-06-01 04:30:36	1.44997	1.450047	1.44997	0
2018-06-01 04:40:36	1.45287	1.450416	1.45287	0
2018-06-01 04:50:36	1.45287	1.450443	1.45287	0
2018-06-01 05:00:36	1.45287	1.450654	1.45287	0
2018-06-01 05:10:37	1.44997	1.450602	1.44997	0
2018-06-01 05:20:36	1.45129	1.450761	1.45129	0
2018-06-01 05:30:36	1.45181	1.451024	1.45181	0
2018-06-01 05:40:36	1.45181	1.451208	1.45181	0
2018-06-01 05:50:36	1.44918	1.451208	1.44918	0
2018-06-01 06:00:36	1.45208	1.451472	1.45208	0
2018-06-01 06:10:36	1.45049	1.451524	1.45049	0
2018-06-01 06:20:31	1.4497	1.451207	1.4497	0
2018-06-01 06:30:37	1.45287	1.451207	1.45287	0
2018-06-01 06:40:36	1.45287	1.451207	1.45287	0
2018-06-01 06:50:36	1.45129	1.451339	1.45129	0
2018-06-01 07:00:36	1.45129	1.451339	1.45129	0
2018-06-01 07:10:36	1.45076	1.451234	1.45076	0
2018-06-01 07:20:36	1.45155	1.451208	1.45155	0
2018-06-01 07:30:37	1.45287	1.451577	1.45287	0
2018-06-01 07:40:36	1.45234	1.451603	1.45234	0
2018-06-01 07:50:37	1.45049	1.451603	1.45049	0
2018-06-01 08:00:37	1.44918	1.451551	1.44918	0
2018-06-01 08:10:35	1.44918	1.451182	1.44918	0
2018-06-01 08:20:37	1.45287	1.451182	1.45287	0
2018-06-01 08:30:37	1.45208	1.451261	1.45208	0
2018-06-01 08:40:36	1.44918	1.45105	1.44918	0
2018-06-01 08:50:32	1.45181	1.451155	1.45181	0
2018-06-01 09:00:36	1.4497	1.45097	1.4497	0
2018-06-01 09:10:36	1.44997	1.45068	1.44997	0
2018-06-01 09:20:36	1.4526	1.450706	1.4526	0
2018-06-01 09:30:36	1.44918	1.450575	1.44918	0
2018-06-01 09:40:36	1.44918	1.450575	1.44918	0
2018-06-01 09:50:37	1.44918	1.450575	1.44918	0
2018-06-01 10:00:36	1.45208	1.450496	1.45208	0
2018-06-01 10:10:36	1.4526	1.450548	1.4526	0
2018-06-01 10:20:36	1.44918	1.450548	1.44918	0
2018-06-01 10:30:36	1.44918	1.450285	1.44918	0
2018-06-01 10:40:36	1.45049	1.450364	1.45049	0
2018-06-01 10:50:38	1.45287	1.450654	1.45287	0
2018-06-01 11:00:37	1.45181	1.450575	1.45181	0
2018-06-01 11:10:36	1.44944	1.450601	1.44944	0
2018-06-01 11:20:51	1.44918	1.450601	1.44918	0
2018-06-01 11:30:31	1.4497	1.450653	1.4497	0
2018-06-01 11:40:36	1.4526	1.450705	1.4526	0
2018-06-01 11:50:37	1.45234	1.450679	1.45234	0
2018-06-01 12:00:36	1.45023	1.450784	1.45023	0
2018-06-01 12:10:37	1.45129	1.450995	1.45129	0
2018-06-01 12:20:36	1.4497	1.450916	1.4497	0
2018-06-01 12:30:37	1.45102	1.450731	1.45102	0
2018-06-01 12:40:37	1.4497	1.45052	1.4497	0
2018-06-01 12:50:36	1.45102	1.450678	1.45102	0
2018-06-01 13:00:36	1.4526	1.45102	1.4526	0
2018-06-01 13:10:36	1.44944	1.450994	1.44944	0
2018-06-01 13:20:36	1.44918	1.450652	1.44918	0
2018-06-01 13:30:37	1.45287	1.450705	1.45287	0
2018-06-01 13:40:37	1.45287	1.450969	1.45287	0
2018-06-01 13:50:42	1.45181	1.451021	1.45181	0
2018-06-01 14:00:31	1.4526	1.451311	1.4526	0
2018-06-01 14:10:36	1.4497	1.451179	1.4497	0
2018-06-01 14:20:36	1.45313	1.451522	1.45313	0
2018-06-01 14:30:36	1.45287	1.451707	1.45287	0
2018-06-01 14:40:36	1.45023	1.45147	1.45023	0
2018-06-01 14:50:36	1.45102	1.451628	1.45102	0
2018-06-01 15:00:37	1.45023	1.451733	1.45023	0
2018-06-01 15:10:36	1.4497	1.451416	1.4497	0
2018-06-01 15:20:37	1.45049	1.451178	1.45049	0
2018-06-01 15:30:36	1.45102	1.451099	1.45102	0
2018-06-01 15:40:35	1.45287	1.451126	1.45287	0
2018-06-01 15:50:36	1.45287	1.451443	1.45287	0
2018-06-01 16:00:36	1.45234	1.451364	1.45234	0
2018-06-01 16:10:36	1.45023	1.4511	1.45023	0
2018-06-01 16:20:37	1.45287	1.451364	1.45287	0
2018-06-01 16:30:31	1.44918	1.45118	1.44918	0
2018-06-01 16:40:38	1.4526	1.451417	1.4526	0
2018-06-01 16:50:38	1.45234	1.451681	1.45234	0
2018-06-01 17:00:38	1.4497	1.451602	1.4497	0
2018-06-01 17:10:37	1.45313	1.451813	1.45313	0
2018-06-01 17:20:38	1.44997	1.451523	1.44997	0
2018-06-01 17:30:36	1.4526	1.451496	1.4526	0
2018-06-01 17:40:38	1.45287	1.451549	1.45287	0
2018-06-01 17:50:37	1.4497	1.451496	1.4497	0
2018-06-01 18:00:37	1.45129	1.451338	1.45129	0
2018-06-01 18:10:37	1.45287	1.451707	1.45287	0
2018-06-01 18:20:35	1.4526	1.451707	1.4526	0
2018-06-01 18:30:37	1.44944	1.451417	1.44944	0
2018-06-01 18:40:36	1.44944	1.451391	1.44944	0
2018-06-01 18:50:38	1.45313	1.451391	1.45313	0
2018-06-01 19:00:51	1.44918	1.451312	1.44918	0
2018-06-01 19:10:32	1.45155	1.451207	1.45155	0
2018-06-01 19:20:36	1.45208	1.451128	1.45208	0
2018-06-01 19:30:36	1.45102	1.45126	1.45102	0
2018-06-01 19:40:38	1.44944	1.451075	1.44944	0
2018-06-01 19:50:36	1.45076	1.450864	1.45076	0
2018-06-01 20:00:36	1.45181	1.450785	1.45181	0
2018-06-01 20:10:36	1.4497	1.450811	1.4497	0
2018-06-01 20:20:35	1.4497	1.450837	1.4497	0
2018-06-01 20:30:36	1.45076	1.4506	1.45076	0
2018-06-01 20:40:36	1.4526	1.450942	1.4526	0
2018-06-01 20:50:37	1.44997	1.450784	1.44997	0
2018-06-01 21:00:37	1.4497	1.450546	1.4497	0
2018-06-01 21:10:37	1.4526	1.450704	1.4526	0
2018-06-01 21:20:37	1.45023	1.450783	1.45023	0
2018-06-01 21:30:51	1.44918	1.450625	1.44918	0
2018-06-01 21:40:31	1.45287	1.450731	1.45287	0
2018-06-01 21:50:37	1.45023	1.450784	1.45023	0
2018-06-01 22:00:37	1.45287	1.451101	1.45287	0
2018-06-01 22:10:36	1.44944	1.450969	1.44944	0
2018-06-01 22:20:36	1.44944	1.450653	1.44944	0
2018-06-01 22:30:36	1.45234	1.45089	1.45234	0
2018-06-01 22:40:36	1.44944	1.450864	1.44944	0
2018-06-01 22:50:38	1.45287	1.450891	1.45287	0
2018-06-01 23:00:36	1.45208	1.451076	1.45208	0
2018-06-01 23:10:36	1.4497	1.451128	1.4497	0
2018-06-01 23:20:36	1.45287	1.451128	1.45287	0
2018-06-01 23:30:36	1.45023	1.451128	1.45023	0
2018-06-01 23:40:36	1.45287	1.451128	1.45287	0
2018-06-01 23:50:37	1.45287	1.451471	1.45287	0
2018-06-02 00:00:36	1.45208	1.451735	1.45208	0
2018-06-02 00:10:31	1.45155	1.451656	1.45155	0
2018-06-02 00:20:36	1.44944	1.451656	1.44944	0
2018-06-02 00:30:36	1.4497	1.451339	1.4497	0
2018-06-02 00:40:36	1.45155	1.451286	1.45155	0
2018-06-02 00:50:36	1.45049	1.451365	1.45049	0
2018-06-02 01:00:37	1.44918	1.450996	1.44918	0
2018-06-02 01:10:36	1.45023	1.450996	1.45023	0
2018-06-02 01:20:36	1.44944	1.450653	1.44944	0
2018-06-02 01:30:36	1.44944	1.45031	1.44944	0
2018-06-02 01:40:36	1.45102	1.450204	1.45102	0
2018-06-02 01:50:36	1.45155	1.450204	1.45155	0
2018-06-02 02:00:36	1.45102	1.450362	1.45102	0
2018-06-02 02:10:37	1.45287	1.450679	1.45287	0
2018-06-02 02:20:36	1.45049	1.450573	1.45049	0
2018-06-02 02:30:36	1.4526	1.450784	1.4526	0
2018-06-02 02:40:52	1.45287	1.451153	1.45287	0
2018-06-02 02:50:32	1.44944	1.451074	1.44944	0
2018-06-02 03:00:36	1.44944	1.451074	1.44944	0
2018-06-02 03:10:37	1.45076	1.451206	1.45076	0
2018-06-02 03:20:37	1.44918	1.451022	1.44918	0
2018-06-02 03:30:36	1.45287	1.451154	1.45287	0
2018-06-02 03:40:36	1.44918	1.45097	1.44918	0
2018-06-02 03:50:36	1.45208	1.450891	1.45208	0
2018-06-02 04:00:36	1.45076	1.450918	1.45076	0
2018-06-02 04:10:36	1.45155	1.450813	1.45155	0
2018-06-02 04:20:37	1.44997	1.450523	1.44997	0
2018-06-02 04:30:36	1.45208	1.450787	1.45208	0
2018-06-02 04:40:37	1.45023	1.450866	1.45023	0
2018-06-02 04:50:37	1.44918	1.450708	1.44918	0
2018-06-02 05:00:36	1.45129	1.450919	1.45129	0
2018-06-02 05:10:51	1.44944	1.450576	1.44944	0
2018-06-02 05:20:31	1.45049	1.450707	1.45049	0
2018-06-02 05:30:37	1.44944	1.450443	1.44944	0
2018-06-02 05:40:37	1.44997	1.450364	1.44997	0
2018-06-02 05:50:37	1.45102	1.450311	1.45102	0
2018-06-02 06:00:36	1.45102	1.450416	1.45102	0
2018-06-02 06:10:36	1.45102	1.45031	1.45102	0
2018-06-02 06:20:36	1.45234	1.450521	1.45234	0
2018-06-02 06:30:36	1.45102	1.450705	1.45102	0
2018-06-02 06:40:36	1.45076	1.450652	1.45076	0
2018-06-02 06:50:37	1.45181	1.450889	1.45181	0
2018-06-02 07:00:36	1.45102	1.450942	1.45102	0
2018-06-02 07:10:36	1.4497	1.450968	1.4497	0
2018-06-02 07:20:36	1.4497	1.450941	1.4497	0
2018-06-02 07:30:36	1.45023	1.450862	1.45023	0
2018-06-02 07:40:37	1.4526	1.45102	1.4526	0
2018-06-02 07:50:31	1.45129	1.451047	1.45129	0
2018-06-02 08:00:36	1.45049	1.450862	1.45049	0
2018-06-02 08:10:37	1.45102	1.450862	1.45102	0
2018-06-02 08:20:37	1.45181	1.450967	1.45181	0
2018-06-02 08:30:35	1.44944	1.45073	1.44944	0
2018-06-02 08:40:36	1.45023	1.450651	1.45023	0
2018-06-02 08:50:37	1.45287	1.450968	1.45287	0
2018-06-02 09:00:37	1.45287	1.451285	1.45287	0
2018-06-02 09:10:36	1.44997	1.451259	1.44997	0
2018-06-02 09:20:36	1.45155	1.451154	1.45155	0
2018-06-02 09:30:36	1.45155	1.45118	1.45155	0
2018-06-02 09:40:36	1.4526	1.451391	1.4526	0
2018-06-02 09:50:36	1.45155	1.451444	1.45155	0
2018-06-02 10:00:36	1.44918	1.451181	1.44918	0
2018-06-02 10:10:36	1.45234	1.451471	1.45234	0
2018-06-02 10:20:56	1.45076	1.451524	1.45076	0
2018-06-02 10:30:31	1.45155	1.451392	1.45155	0
2018-06-02 10:40:36	1.45049	1.451154	1.45049	0
2018-06-02 10:50:37	1.44944	1.451101	1.44944	0
2018-06-02 11:00:36	1.45313	1.451259	1.45313	0
2018-06-02 11:10:36	1.44997	1.451101	1.44997	0
2018-06-02 11:20:37	1.45049	1.45089	1.45049	0
2018-06-02 11:30:36	1.45023	1.450758	1.45023	0
2018-06-02 11:40:36	1.44997	1.450837	1.44997	0
2018-06-02 11:50:36	1.4497	1.450573	1.4497	0
2018-06-02 12:00:36	1.45049	1.450546	1.45049	0
2018-06-02 12:10:37	1.45102	1.450493	1.45102	0
2018-06-02 12:20:36	1.45181	1.450625	1.45181	0
2018-06-02 12:30:36	1.45234	1.450915	1.45234	0
2018-06-02 12:40:37	1.45181	1.450783	1.45181	0
2018-06-02 12:50:36	1.45287	1.451073	1.45287	0
2018-06-02 13:00:31	1.45313	1.451337	1.45313	0
2018-06-02 13:10:36	1.45208	1.451522	1.45208	0
2018-06-02 13:20:36	1.45102	1.451627	1.45102	0
2018-06-02 13:30:36	1.45181	1.451838	1.45181	0
2018-06-02 13:40:36	1.45102	1.451891	1.45102	0
2018-06-02 13:50:37	1.45208	1.451997	1.45208	0
2018-06-02 14:00:36	1.45076	1.451892	1.45076	0
2018-06-02 14:10:35	1.45076	1.451734	1.45076	0
2018-06-02 14:20:36	1.44997	1.45155	1.44997	0
2018-06-02 14:30:37	1.45181	1.451444	1.45181	0
2018-06-02 14:40:36	1.4526	1.451391	1.4526	0
2018-06-02 14:50:36	1.45155	1.451338	1.45155	0
2018-06-02 15:00:37	1.4497	1.451206	1.4497	0
2018-06-02 15:10:36	1.45313	1.451338	1.45313	0
2018-06-02 15:20:36	1.45023	1.451259	1.45023	0
2018-06-02 15:30:52	1.45208	1.451259	1.45208	0
2018-06-02 15:40:31	1.44997	1.45118	1.44997	0
2018-06-02 15:50:37	1.45155	1.451259	1.45155	0
2018-06-02 16:00:36	1.45366	1.451628	1.45366	0
2018-06-02 16:10:36	1.4497	1.451417	1.4497	0
2018-06-02 16:20:36	1.44997	1.451154	1.44997	0
2018-06-02 16:30:36	1.45234	1.451233	1.45234	0
2018-06-02 16:40:36	1.4526	1.451523	1.4526	0
2018-06-02 16:50:37	1.45313	1.451523	1.45313	0
2018-06-02 17:00:37	1.45366	1.451866	1.45366	0
2018-06-02 17:10:36	1.45366	1.452024	1.45366	0
2018-06-02 17:20:36	1.45102	1.452129	1.45102	0
2018-06-02 17:30:37	1.45129	1.452103	1.45129	0
2018-06-02 17:40:37	1.45155	1.451892	1.45155	0
2018-06-02 17:50:37	1.45366	1.452288	1.45366	0
2018-06-02 18:00:42	1.45208	1.452499	1.45208	0
2018-06-02 18:10:31	1.45076	1.452341	1.45076	0
2018-06-02 18:20:37	1.45313	1.452394	1.45313	0
2018-06-02 18:30:36	1.45313	1.452394	1.45313	0
2018-06-02 18:40:36	1.45313	1.452341	1.45313	0
2018-06-02 18:50:37	1.45313	1.452288	1.45313	0
2018-06-02 19:00:36	1.45023	1.452209	1.45023	0
2018-06-02 19:10:36	1.4497	1.45205	1.4497	0
2018-06-02 19:20:37	1.45076	1.451971	1.45076	0
2018-06-02 19:30:36	1.4497	1.451575	1.4497	0
2018-06-02 19:40:36	1.45313	1.45168	1.45313	0
2018-06-02 19:50:36	1.45313	1.451917	1.45313	0
2018-06-02 20:00:36	1.45129	1.451733	1.45129	0
2018-06-02 20:10:36	1.45208	1.451628	1.45208	0
2018-06-02 20:20:36	1.45339	1.451654	1.45339	0
2018-06-02 20:30:36	1.45208	1.451549	1.45208	0
2018-06-02 20:40:31	1.45339	1.451865	1.45339	0
2018-06-02 20:50:36	1.45339	1.452234	1.45339	0
2018-06-02 21:00:36	1.45076	1.452234	1.45076	0
2018-06-02 21:10:37	1.45287	1.452551	1.45287	0
2018-06-02 21:20:37	1.45339	1.452577	1.45339	0
2018-06-02 21:30:36	1.44997	1.452261	1.44997	0
2018-06-02 21:40:36	1.45155	1.452287	1.45155	0
2018-06-02 21:50:39	1.4497	1.452049	1.4497	0
2018-06-02 22:00:36	1.45023	1.451733	1.45023	0
2018-06-02 22:10:36	1.45313	1.451838	1.45313	0
2018-06-02 22:20:38	1.45049	1.451548	1.45049	0
2018-06-02 22:30:36	1.45102	1.451311	1.45102	0
2018-06-02 22:40:36	1.45181	1.451416	1.45181	0
2018-06-02 22:50:35	1.45181	1.45131	1.45181	0
2018-06-02 23:00:38	1.45234	1.451205	1.45234	0
2018-06-02 23:10:51	1.45129	1.451337	1.45129	0
2018-06-02 23:20:32	1.4497	1.451152	1.4497	0
2018-06-02 23:30:37	1.44997	1.451179	1.44997	0
2018-06-02 23:40:37	1.45287	1.451443	1.45287	0
2018-06-02 23:50:38	1.45234	1.451364	1.45234	0
2018-06-03 00:00:36	1.4526	1.451575	1.4526	0
2018-06-03 00:10:36	1.45208	1.451681	1.45208	0
2018-06-03 00:20:36	1.45129	1.451629	1.45129	0
2018-06-03 00:30:36	1.45181	1.451629	1.45181	0
2018-06-03 00:40:36	1.45208	1.451603	1.45208	0
2018-06-03 00:50:36	1.45129	1.451603	1.45129	0
2018-06-03 01:00:37	1.45313	1.451946	1.45313	0
2018-06-03 01:10:36	1.45287	1.452236	1.45287	0
2018-06-03 01:20:36	1.4497	1.451919	1.4497	0
2018-06-03 01:30:36	1.44944	1.451629	1.44944	0
2018-06-03 01:40:46	1.4526	1.451629	1.4526	0
2018-06-03 01:50:32	1.45102	1.451523	1.45102	0
2018-06-03 02:00:38	1.45313	1.451707	1.45313	0
2018-06-03 02:10:38	1.4497	1.451496	1.4497	0
2018-06-03 02:20:37	1.45339	1.451627	1.45339	0
2018-06-03 02:30:36	1.44944	1.451442	1.44944	0
2018-06-03 02:40:36	1.45313	1.451442	1.45313	0
2018-06-03 02:50:37	1.45049	1.451204	1.45049	0
2018-06-03 03:00:36	1.44997	1.451231	1.44997	0
2018-06-03 03:10:37	1.45076	1.451363	1.45076	0
2018-06-03 03:20:36	1.45049	1.451152	1.45049	0
2018-06-03 03:30:37	1.45287	1.451337	1.45287	0
2018-06-03 03:40:37	1.45181	1.451205	1.45181	0
2018-06-03 03:50:37	1.45049	1.451284	1.45049	0
2018-06-03 04:00:35	1.44997	1.450942	1.44997	0
2018-06-03 04:10:36	1.44944	1.450942	1.44944	0
2018-06-03 04:20:31	1.44944	1.450573	1.44944	0
2018-06-03 04:30:36	1.45129	1.450653	1.45129	0
2018-06-03 04:40:36	1.45102	1.450758	1.45102	0
2018-06-03 04:50:36	1.4497	1.450652	1.4497	0
2018-06-03 05:00:36	1.4526	1.450863	1.4526	0
2018-06-03 05:10:36	1.44997	1.450573	1.44997	0
2018-06-03 05:20:36	1.45313	1.450705	1.45313	0
2018-06-03 05:30:37	1.44944	1.4506	1.44944	0
2018-06-03 05:40:36	1.4526	1.450863	1.4526	0
2018-06-03 05:50:38	1.45129	1.451048	1.45129	0
2018-06-03 06:00:34	1.45129	1.451233	1.45129	0
2018-06-03 06:10:36	1.45023	1.451127	1.45023	0
2018-06-03 06:20:36	1.4526	1.451285	1.4526	0
2018-06-03 06:30:36	1.44997	1.451312	1.44997	0
2018-06-03 06:40:36	1.45076	1.451128	1.45076	0
2018-06-03 06:50:56	1.45234	1.451365	1.45234	0
2018-06-03 07:00:31	1.4497	1.451022	1.4497	0
2018-06-03 07:10:35	1.45313	1.451391	1.45313	0
2018-06-03 07:20:36	1.45102	1.451233	1.45102	0
2018-06-03 07:30:36	1.45076	1.45118	1.45076	0
2018-06-03 07:40:36	1.4526	1.451311	1.4526	0
2018-06-03 07:50:35	1.45049	1.451337	1.45049	0
2018-06-03 08:00:36	1.45287	1.451364	1.45287	0
2018-06-03 08:10:36	1.4497	1.451337	1.4497	0
2018-06-03 08:20:37	1.45181	1.451442	1.45181	0
2018-06-03 08:30:35	1.4497	1.451178	1.4497	0
2018-06-03 08:40:36	1.45313	1.451521	1.45313	0
2018-06-03 08:50:36	1.4526	1.451468	1.4526	0
2018-06-03 09:00:36	1.45102	1.451468	1.45102	0
2018-06-03 09:10:36	1.44997	1.451389	1.44997	0
2018-06-03 09:20:37	1.44997	1.451126	1.44997	0
2018-06-03 09:30:30	1.45181	1.451258	1.45181	0
2018-06-03 09:40:36	1.4497	1.450941	1.4497	0
2018-06-03 09:50:37	1.45313	1.451284	1.45313	0
2018-06-03 10:00:36	1.45129	1.451232	1.45129	0
2018-06-03 10:10:36	1.45023	1.451285	1.45023	0
2018-06-03 10:20:35	1.45102	1.451074	1.45102	0
2018-06-03 10:30:36	1.45287	1.451101	1.45287	0
2018-06-03 10:40:36	1.44997	1.450996	1.44997	0
2018-06-03 10:50:36	1.45287	1.451286	1.45287	0
2018-06-03 11:00:36	1.45234	1.451523	1.45234	0
2018-06-03 11:10:36	1.45339	1.451681	1.45339	0
2018-06-03 11:20:36	1.45049	1.45176	1.45049	0
2018-06-03 11:30:37	1.4526	1.451707	1.4526	0
2018-06-03 11:40:36	1.4497	1.451548	1.4497	0
2018-06-03 11:50:36	1.44997	1.451522	1.44997	0
2018-06-03 12:00:55	1.45313	1.451733	1.45313	0
2018-06-03 12:10:31	1.45102	1.451548	1.45102	0
2018-06-03 12:20:36	1.45181	1.451732	1.45181	0
2018-06-03 12:30:36	1.45339	1.451784	1.45339	0
2018-06-03 12:40:36	1.44997	1.451547	1.44997	0
2018-06-03 12:50:36	1.45339	1.451547	1.45339	0
2018-06-03 13:00:36	1.4526	1.451758	1.4526	0
2018-06-03 13:10:36	1.45181	1.451679	1.45181	0
2018-06-03 13:20:37	1.45049	1.451758	1.45049	0
2018-06-03 13:30:36	1.44997	1.451758	1.44997	0
2018-06-03 13:40:36	1.45234	1.451679	1.45234	0
2018-06-03 13:50:36	1.45339	1.451916	1.45339	0
2018-06-03 14:00:36	1.44997	1.451732	1.44997	0
2018-06-03 14:10:35	1.45287	1.45168	1.45287	0
2018-06-03 14:20:36	1.45102	1.451785	1.45102	0
2018-06-03 14:30:36	1.44997	1.451443	1.44997	0
2018-06-03 14:40:30	1.44997	1.45118	1.44997	0
2018-06-03 14:50:36	1.45313	1.451312	1.45313	0
2018-06-03 15:00:36	1.45339	1.451602	1.45339	0
2018-06-03 15:10:37	1.45208	1.451813	1.45208	0
2018-06-03 15:20:37	1.44997	1.451576	1.44997	0
2018-06-03 15:30:36	1.45339	1.451576	1.45339	0
2018-06-03 15:40:37	1.44997	1.451576	1.44997	0
2018-06-03 15:50:36	1.45076	1.451365	1.45076	0
2018-06-03 16:00:36	1.45287	1.45155	1.45287	0
2018-06-03 16:10:37	1.45102	1.451655	1.45102	0
2018-06-03 16:20:36	1.44997	1.451655	1.44997	0
2018-06-03 16:30:36	1.45339	1.451681	1.45339	0
2018-06-03 16:40:36	1.45287	1.451629	1.45287	0
2018-06-03 16:50:36	1.45102	1.451523	1.45102	0
2018-06-03 17:00:36	1.45023	1.451549	1.45023	0
2018-06-03 17:10:57	1.45339	1.451549	1.45339	0
2018-06-03 17:20:31	1.4526	1.451812	1.4526	0
2018-06-03 17:30:36	1.45339	1.452075	1.45339	0
2018-06-03 17:40:36	1.45076	1.451864	1.45076	0
2018-06-03 17:50:36	1.44997	1.451759	1.44997	0
2018-06-03 18:00:36	1.45339	1.452101	1.45339	0
2018-06-03 18:10:36	1.45049	1.451811	1.45049	0
2018-06-03 18:20:35	1.45366	1.45189	1.45366	0
2018-06-03 18:30:36	1.45076	1.451864	1.45076	0
2018-06-03 18:40:36	1.45287	1.452128	1.45287	0
2018-06-03 18:50:36	1.45366	1.452155	1.45366	0
2018-06-03 19:00:35	1.45181	1.452076	1.45181	0
2018-06-03 19:10:36	1.45313	1.45205	1.45313	0
2018-06-03 19:20:36	1.45049	1.452023	1.45049	0
2018-06-03 19:30:36	1.45366	1.452392	1.45366	0
2018-06-03 19:40:36	1.45339	1.452392	1.45339	0
2018-06-03 19:50:31	1.45181	1.452524	1.45181	0
2018-06-03 20:00:36	1.45208	1.452366	1.45208	0
2018-06-03 20:10:36	1.45366	1.452656	1.45366	0
2018-06-03 20:20:36	1.45208	1.452577	1.45208	0
2018-06-03 20:30:35	1.45366	1.452577	1.45366	0
2018-06-03 20:40:36	1.45366	1.452762	1.45366	0
2018-06-03 20:50:36	1.45049	1.452498	1.45049	0
2018-06-03 21:00:36	1.44997	1.452446	1.44997	0
2018-06-03 21:10:36	1.45023	1.452103	1.45023	0
2018-06-03 21:20:36	1.45102	1.451866	1.45102	0
2018-06-03 21:30:36	1.45234	1.451919	1.45234	0
2018-06-03 21:40:36	1.45049	1.45176	1.45049	0
2018-06-03 21:50:36	1.45287	1.451681	1.45287	0
2018-06-03 22:00:36	1.45339	1.451812	1.45339	0
2018-06-03 22:10:36	1.45339	1.451785	1.45339	0
2018-06-03 22:20:56	1.44997	1.451416	1.44997	0
2018-06-03 22:30:31	1.45366	1.451733	1.45366	0
2018-06-03 22:40:36	1.45234	1.45197	1.45234	0
2018-06-03 22:50:35	1.45287	1.452234	1.45287	0
2018-06-03 23:00:36	1.44997	1.452129	1.44997	0
2018-06-03 23:10:36	1.45366	1.452261	1.45366	0
2018-06-03 23:20:36	1.45234	1.452446	1.45234	0
2018-06-03 23:30:36	1.45023	1.452182	1.45023	0
2018-06-03 23:40:36	1.45049	1.451892	1.45049	0
2018-06-03 23:50:36	1.45339	1.451892	1.45339	0
2018-06-04 00:00:36	1.4526	1.452155	1.4526	0
2018-06-04 00:10:37	1.45234	1.452023	1.45234	0
2018-06-04 00:20:36	1.44997	1.451786	1.44997	0
2018-06-04 00:30:36	1.4526	1.451759	1.4526	0
2018-06-04 00:40:36	1.45366	1.452128	1.45366	0
2018-06-04 00:50:38	1.45339	1.452101	1.45339	0
2018-06-04 01:00:31	1.45049	1.451916	1.45049	0
2018-06-04 01:10:35	1.44997	1.45189	1.44997	0
2018-06-04 01:20:36	1.45181	1.452022	1.45181	0
2018-06-04 01:30:37	1.45234	1.451917	1.45234	0
2018-06-04 01:40:37	1.45023	1.45168	1.45023	0
2018-06-04 01:50:35	1.45023	1.451469	1.45023	0
2018-06-04 02:00:36	1.45023	1.451495	1.45023	0
2018-06-04 02:10:37	1.45313	1.451548	1.45313	0
2018-06-04 02:20:36	1.45155	1.451337	1.45155	0
2018-06-04 02:30:36	1.45155	1.451153	1.45155	0
2018-06-04 02:40:36	1.45102	1.451206	1.45102	0
2018-06-04 02:50:37	1.45023	1.451232	1.45023	0
2018-06-04 03:00:36	1.44997	1.451048	1.44997	0
2018-06-04 03:10:36	1.45287	1.451101	1.45287	0
2018-06-04 03:20:35	1.45181	1.451259	1.45181	0
2018-06-04 03:30:57	1.45023	1.451259	1.45023	0
2018-06-04 03:40:32	1.45155	1.451391	1.45155	0
2018-06-04 03:50:36	1.45234	1.451312	1.45234	0
2018-06-04 04:00:36	1.45102	1.451259	1.45102	0
2018-06-04 04:10:36	1.45339	1.451443	1.45339	0
2018-06-04 04:20:36	1.4526	1.451601	1.4526	0
2018-06-04 04:30:36	1.45023	1.451601	1.45023	0
2018-06-04 04:40:36	1.45023	1.451627	1.45023	0
2018-06-04 04:50:37	1.45049	1.451389	1.45049	0
2018-06-04 05:00:35	1.4526	1.451468	1.4526	0
2018-06-04 05:10:36	1.45366	1.451811	1.45366	0
2018-06-04 05:20:36	1.45023	1.451679	1.45023	0
2018-06-04 05:30:36	1.45049	1.451494	1.45049	0
2018-06-04 05:40:36	1.45339	1.451731	1.45339	0
2018-06-04 05:50:37	1.45049	1.451441	1.45049	0
2018-06-04 06:00:37	1.45155	1.451336	1.45155	0
2018-06-04 06:10:31	1.45339	1.451652	1.45339	0
2018-06-04 06:20:36	1.45155	1.451784	1.45155	0
2018-06-04 06:30:36	1.45181	1.451916	1.45181	0
2018-06-04 06:40:36	1.45313	1.451969	1.45313	0
2018-06-04 06:50:36	1.45392	1.451995	1.45392	0
2018-06-04 07:00:36	1.45418	1.45239	1.45418	0
2018-06-04 07:10:37	1.45076	1.452417	1.45076	0
2018-06-04 07:20:36	1.45181	1.452259	1.45181	0
2018-06-04 07:30:36	1.45471	1.452681	1.45471	0
2018-06-04 07:40:36	1.45208	1.452734	1.45208	0
2018-06-04 07:50:37	1.45366	1.452761	1.45366	0
2018-06-04 08:00:36	1.45313	1.452919	1.45313	0
2018-06-04 08:10:36	1.45129	1.452867	1.45129	0
2018-06-04 08:20:36	1.45155	1.452709	1.45155	0
2018-06-04 08:30:36	1.45181	1.452498	1.45181	0
2018-06-04 08:40:56	1.4555	1.45263	1.4555	0
2018-06-04 08:50:31	1.45497	1.453051	1.45497	0
2018-06-04 09:00:36	1.45339	1.453209	1.45339	0
2018-06-04 09:10:35	1.45761	1.453499	1.45761	0
2018-06-04 09:20:36	1.45234	1.453525	1.45234	0
2018-06-04 09:30:36	1.45102	1.453261	1.45102	0
2018-06-04 09:40:36	1.45576	1.453524	1.45576	0
2018-06-04 09:50:36	1.45049	1.453444	1.45049	0
2018-06-04 10:00:36	1.45339	1.453628	1.45339	0
2018-06-04 10:10:37	1.45524	1.453971	1.45524	0
2018-06-04 10:20:36	1.45576	1.453997	1.45576	0
2018-06-04 10:30:36	1.45366	1.453866	1.45366	0
2018-06-04 10:40:37	1.45629	1.454156	1.45629	0
2018-06-04 10:50:36	1.45366	1.453761	1.45366	0
2018-06-04 10:51:36	---
2018-06-04 11:40:44	3.44033	1.65256	3.44033	0
2018-06-04 11:51:04	6.13933	2.121391	6.13933	0
2018-06-04 12:01:24	4.97781	2.473596	4.97781	0
2018-06-04 12:11:44	4.67191	2.795738	4.67191	0
2018-06-04 12:22:04	4.69213	3.119612	4.69213	0
2018-06-04 12:32:24	4.61124	3.435212	4.61124	0
2018-06-04 12:42:44	4.87556	3.777192	4.87556	0
2018-06-04 12:53:04	4.86517	4.118343	4.86517	0
2018-06-04 13:03:24	4.86601	4.459315	4.86601	0
2018-06-04 13:13:44	-0.00405263	4.313543737	4.86685	4.87090263	*
2018-06-04 13:24:04	0.00347368	3.969858105	4.87437631	4.87090263
2018-06-04 13:34:24	0.00347368	3.356272473	4.87437631	4.87090263
2018-06-04 13:44:44	0.00463158	2.858954631	4.87553421	4.87090263
2018-06-04 13:55:04	0.00463158	2.392226789	4.87553421	4.87090263
2018-06-04 14:05:24	-0.00289474	1.922724315	4.86800789	4.87090263
2018-06-04 14:15:44	0.00347368	1.461947683	4.87437631	4.87090263
2018-06-04 14:26:04	0.00289474	0.974681157	4.87379737	4.87090263
2018-06-04 14:36:24	0	0.488164157	4.87090263	4.87090263
2018-06-04 14:46:44	0.00231579	0.001794736	4.87321842	4.87090263
2018-06-04 14:57:04	0.00347368	0.002547367	4.87437631	4.87090263
2018-06-04 15:07:24	0.00347368	0.002547367	4.87437631	4.87090263
2018-06-04 15:17:44	-0.00231579	0.00196842	4.86858684	4.87090263
2018-06-04 15:28:04	0.00578947	0.002084209	4.8766921	4.87090263
2018-06-04 15:38:24	-0.00115789	0.001505262	4.86974474	4.87090263
2018-06-04 15:48:44	0.00289474	0.00208421	4.87379737	4.87090263
2018-06-04 15:49:44	---
2018-06-04 16:50:44	0	0.001736842	4.87090263	4.87090263
2018-06-04 17:01:04	0.00231579	0.001678947	4.87321842	4.87090263
2018-06-04 17:11:24	-0.00115789	0.001563158	4.86974474	4.87090263
2018-06-04 17:21:44	0.000578947	0.0013894737	4.871481577	4.87090263
2018-06-04 17:32:04	0.000578947	0.0011000004	4.871481577	4.87090263
2018-06-04 17:42:24	0.00115789	0.0008684214	4.87206052	4.87090263
2018-06-04 17:52:44	0.00521053	0.0016210534	4.87611316	4.87090263
2018-06-04 18:03:04	0.00231579	0.0012736854	4.87321842	4.87090263
2018-06-04 18:13:24	0.00694737	0.0020842114	4.87785	4.87090263
2018-06-04 18:23:44	0.00636842	0.0024315794	4.87727105	4.87090263
2018-06-04 18:34:04	-0.000578947	0.0023736847	4.870323683	4.87090263
2018-06-04 18:44:24	0.00463158	0.0026052637	4.87553421	4.87090263
2018-06-04 18:54:44	0.00752632	0.0034736847	4.87842895	4.87090263
2018-06-04 19:05:04	0.00752632	0.004168422	4.87842895	4.87090263
2018-06-04 19:15:24	0.00289474	0.0044000013	4.87379737	4.87090263
2018-06-04 19:25:44	0.00173684	0.0044578963	4.87263947	4.87090263
2018-06-04 19:36:04	0.00810526	0.0047473693	4.87900789	4.87090263
2018-06-04 19:46:24	0.00752632	0.0052684223	4.87842895	4.87090263
2018-06-04 19:56:44	0.000578947	0.00463158	4.871481577	4.87090263
2018-06-04 20:07:04	0.00231579	0.004226317	4.87321842	4.87090263
2018-06-04 20:17:24	0.00521053	0.0048052647	4.87611316	4.87090263
2018-06-04 20:27:44	0.00173684	0.0045157907	4.87263947	4.87090263
2018-06-04 20:38:04	0.00173684	0.0039368427	4.87263947	4.87090263
2018-06-04 20:48:25	0.00521053	0.0037052637	4.87611316	4.87090263
2018-06-04 20:58:44	0.000578947	0.0034736844	4.871481577	4.87090263
2018-06-04 20:59:44	---
2018-06-04 22:00:44	0.00289474	0.0035894744	4.87379737	4.87090263
2018-06-04 22:11:04	0.00636842	0.0034157904	4.87727105	4.87090263
2018-06-04 22:21:24	0.00868421	0.0035315794	4.87958684	4.87090263
2018-06-04 22:31:44	0.00694737	0.0041684217	4.87785	4.87090263
2018-06-04 22:42:04	0.00694737	0.0046315797	4.87785	4.87090263
2018-06-04 22:52:24	0.00173684	0.0042842107	4.87263947	4.87090263
2018-06-04 23:02:44	0.00405263	0.0045157897	4.87495526	4.87090263
2018-06-04 23:13:04	0.00173684	0.0045157897	4.87263947	4.87090263
2018-06-04 23:23:24	0.00752632	0.0047473687	4.87842895	4.87090263
2018-06-04 23:33:44	0.00926316	0.00561579	4.88016579	4.87090263
2018-06-04 23:44:04	0.00694737	0.006021053	4.87785	4.87090263
2018-06-04 23:54:24	0.00578947	0.005963158	4.8766921	4.87090263
2018-06-05 00:04:44	0.00984211	0.006078948	4.88074474	4.87090263
2018-06-05 00:15:04	0.00578947	0.005963158	4.8766921	4.87090263
2018-06-05 00:25:24	0.00231579	0.0055	4.87321842	4.87090263
2018-06-05 00:35:44	0.00289474	0.00561579	4.87379737	4.87090263
2018-06-05 00:46:04	0.00694737	0.005905264	4.87785	4.87090263
2018-06-05 00:56:24	0.00694737	0.006426317	4.87785	4.87090263
2018-06-05 01:06:44	0.00347368	0.006021053	4.87437631	4.87090263
2018-06-05 01:17:04	0.00231579	0.005326316	4.87321842	4.87090263
2018-06-05 01:27:24	0.00984211	0.00561579	4.88074474	4.87090263
2018-06-05 01:37:44	0.00289474	0.005326317	4.87379737	4.87090263
2018-06-05 01:48:04	0.00231579	0.004573685	4.87321842	4.87090263
2018-06-05 01:58:24	0.00347368	0.004342106	4.87437631	4.87090263
2018-06-05 02:08:44	0.00289474	0.004400001	4.87379737	4.87090263
2018-06-05 02:09:44	---
2018-06-05 03:10:44	0.00984211	0.005094738	4.88074474	4.87090263
2018-06-05 03:21:04	0.00868421	0.005268422	4.87958684	4.87090263
2018-06-05 03:31:24	0.00694737	0.005268422	4.87785	4.87090263
2018-06-05 03:41:44	0.011	0.006021054	4.88190263	4.87090263
2018-06-05 03:52:04	0.00578947	0.006368422	4.8766921	4.87090263
2018-06-05 04:02:24	0.00289474	0.005673685	4.87379737	4.87090263
2018-06-05 04:12:44	0.00810526	0.006194737	4.87900789	4.87090263
2018-06-05 04:23:04	0.00926316	0.006889474	4.88016579	4.87090263
2018-06-05 04:33:24	0.00810526	0.007352632	4.87900789	4.87090263
2018-06-05 04:43:44	0.00289474	0.007352632	4.87379737	4.87090263
2018-06-05 04:54:04	0.00868421	0.007236842	4.87958684	4.87090263
2018-06-05 05:04:24	0.011	0.007468421	4.88190263	4.87090263
2018-06-05 05:14:44	0.00868421	0.007642105	4.87958684	4.87090263
2018-06-05 05:25:05	0.00984211	0.007526316	4.88074474	4.87090263
2018-06-05 05:35:24	0.011	0.008047369	4.88190263	4.87090263
2018-06-05 05:45:44	0.0115789	0.008915785	4.88248153	4.87090263
2018-06-05 05:56:04	0.00578947	0.008684206	4.8766921	4.87090263
2018-06-05 06:06:24	0.011	0.00885789	4.88190263	4.87090263
2018-06-05 06:16:45	0.00810526	0.00885789	4.87900789	4.87090263
2018-06-05 06:27:04	0.00984211	0.009552627	4.88074474	4.87090263
2018-06-05 06:37:24	0.0115789	0.009842096	4.88248153	4.87090263
2018-06-05 06:47:44	0.011	0.009842096	4.88190263	4.87090263
2018-06-05 06:58:05	0.00752632	0.009726307	4.87842895	4.87090263
2018-06-05 07:08:24	0.0115789	0.009899986	4.88248153	4.87090263
2018-06-05 07:18:45	0.00694737	0.009494723	4.87785	4.87090263
2018-06-05 07:19:45	---
2018-06-05 08:20:45	0.00984211	0.009321044	4.88074474	4.87090263
2018-06-05 08:31:04	0.00926316	0.009668413	4.88016579	4.87090263
2018-06-05 08:41:24	0.00521053	0.009089466	4.87611316	4.87090263
2018-06-05 08:51:44	0.00810526	0.009089466	4.87900789	4.87090263
2018-06-05 09:02:04	0.00636842	0.008742097	4.87727105	4.87090263
2018-06-05 09:12:25	0.00868421	0.008452628	4.87958684	4.87090263
2018-06-05 09:22:45	0.00578947	0.007931575	4.8766921	4.87090263
2018-06-05 09:33:04	0.0115789	0.008336833	4.88248153	4.87090263
2018-06-05 09:43:24	0.00578947	0.00775789	4.8766921	4.87090263
2018-06-05 09:53:44	0.0115789	0.008221043	4.88248153	4.87090263
2018-06-05 10:04:04	0.0121579	0.008452622	4.88306053	4.87090263
2018-06-05 10:14:25	0.011	0.008626306	4.88190263	4.87090263
2018-06-05 10:24:44	0.00521053	0.008626306	4.87611316	4.87090263
2018-06-05 10:35:04	0.00463158	0.008278938	4.87553421	4.87090263
2018-06-05 10:45:24	0.00694737	0.008336833	4.87785	4.87090263
2018-06-05 10:55:45	0.00463158	0.00793157	4.87553421	4.87090263
2018-06-05 11:06:05	0.0115789	0.008510513	4.88248153	4.87090263
2018-06-05 11:10:31	0.419158	0.049268423	5.29006063	4.87090263
2018-06-05 11:20:36	1.43785	0.192474476	6.30875263	4.87090263
2018-06-05 11:30:37	1.43548	0.334864586	6.30638263	4.87090263
2018-06-05 11:40:37	1.43548	0.477196796	6.30638263	4.87090263
2018-06-05 11:50:37	1.43732	0.619828796	6.30822263	4.87090263
2018-06-05 12:00:37	1.43811	0.763118743	6.30901263	4.87090263
2018-06-05 12:10:36	1.43943	0.906598585	6.31033263	4.87090263
2018-06-05 12:20:32	1.43864	1.049767848	6.30954263	4.87090263
2018-06-05 12:30:36	1.43759	1.19306369	6.30849263	4.87090263
2018-06-05 12:40:36	1.4389	1.3357958	6.30980263	4.87090263
2018-06-05 12:50:36	1.4368	1.43756	6.30770263	4.87090263
2018-06-05 13:00:36	1.43917	1.437692	6.31007263	4.87090263
2018-06-05 13:10:37	1.43759	1.437903	6.30849263	4.87090263
2018-06-05 13:20:36	1.43732	1.438087	6.30822263	4.87090263
2018-06-05 13:30:36	1.43601	1.437956	6.30691263	4.87090263
2018-06-05 13:40:36	1.43917	1.438062	6.31007263	4.87090263
2018-06-05 13:50:36	1.43864	1.437983	6.30954263	4.87090263
2018-06-05 14:00:36	1.43864	1.437983	6.30954263	4.87090263
2018-06-05 14:10:37	1.43917	1.438141	6.31007263	4.87090263
2018-06-05 14:20:36	1.43732	1.437983	6.30822263	4.87090263
2018-06-05 14:30:36	1.4389	1.438193	6.30980263	4.87090263
2018-06-05 14:40:36	1.43943	1.438219	6.31033263	4.87090263
2018-06-05 14:50:57	1.43917	1.438377	6.31007263	4.87090263
2018-06-05 15:00:31	1.43627	1.438272	6.30717263	4.87090263
2018-06-05 15:10:36	1.43917	1.438588	6.31007263	4.87090263
2018-06-05 15:20:36	1.43838	1.438509	6.30928263	4.87090263
2018-06-05 15:30:37	1.4389	1.438535	6.30980263	4.87090263
2018-06-05 15:40:36	1.43706	1.438377	6.30796263	4.87090263
2018-06-05 15:50:36	1.43706	1.438166	6.30796263	4.87090263
2018-06-05 16:00:37	1.43627	1.438061	6.30717263	4.87090263
2018-06-05 16:10:36	1.43785	1.437956	6.30875263	4.87090263
2018-06-05 16:20:36	1.4368	1.437693	6.30770263	4.87090263
2018-06-05 16:30:36	1.43653	1.437429	6.30743263	4.87090263
2018-06-05 16:40:36	1.43653	1.437455	6.30743263	4.87090263
2018-06-05 16:50:36	1.4368	1.437218	6.30770263	4.87090263
2018-06-05 17:00:36	1.43601	1.436981	6.30691263	4.87090263
2018-06-05 17:10:39	1.43864	1.436955	6.30954263	4.87090263
2018-06-05 17:20:37	1.43627	1.436876	6.30717263	4.87090263
2018-06-05 17:30:31	1.43917	1.437087	6.31007263	4.87090263
2018-06-05 17:40:36	1.43653	1.437113	6.30743263	4.87090263
2018-06-05 17:50:36	1.43732	1.43706	6.30822263	4.87090263
2018-06-05 18:00:36	1.43653	1.437033	6.30743263	4.87090263
2018-06-05 18:10:37	1.43627	1.437007	6.30717263	4.87090263
2018-06-05 18:20:36	1.43759	1.437113	6.30849263	4.87090263
2018-06-05 18:30:37	1.43706	1.437139	6.30796263	4.87090263
2018-06-05 18:40:37	1.43574	1.437112	6.30664263	4.87090263
2018-06-05 18:50:36	1.43864	1.437112	6.30954263	4.87090263
2018-06-05 19:00:36	1.43627	1.437112	6.30717263	4.87090263
2018-06-05 19:10:37	1.43917	1.437112	6.31007263	4.87090263
2018-06-05 19:20:37	1.43627	1.437086	6.30717263	4.87090263
2018-06-05 19:30:36	1.43653	1.437007	6.30743263	4.87090263
2018-06-05 19:40:35	1.43838	1.437192	6.30928263	4.87090263
2018-06-05 19:50:36	1.43864	1.437429	6.30954263	4.87090263
2018-06-05 20:00:56	1.43601	1.437271	6.30691263	4.87090263
2018-06-05 20:10:33	1.43548	1.437113	6.30638263	4.87090263
2018-06-05 20:20:36	1.43864	1.437403	6.30954263	4.87090263
2018-06-05 20:30:36	1.43653	1.437192	6.30743263	4.87090263
2018-06-05 20:40:36	1.43548	1.437113	6.30638263	4.87090263
2018-06-05 20:50:36	1.43574	1.43677	6.30664263	4.87090263
2018-06-05 21:00:37	1.43732	1.436875	6.30822263	4.87090263
2018-06-05 21:10:36	1.4389	1.437112	6.30980263	4.87090263
2018-06-05 21:20:36	1.43811	1.437085	6.30901263	4.87090263
2018-06-05 21:30:36	1.43574	1.436795	6.30664263	4.87090263
2018-06-05 21:40:37	1.4389	1.437084	6.30980263	4.87090263
2018-06-05 21:50:37	1.43548	1.437084	6.30638263	4.87090263
2018-06-05 22:00:41	1.43601	1.436821	6.30691263	4.87090263
2018-06-05 22:10:36	1.43785	1.436953	6.30875263	4.87090263
2018-06-05 22:20:36	1.43627	1.437032	6.30717263	4.87090263
2018-06-05 22:30:36	1.4389	1.437348	6.30980263	4.87090263
2018-06-05 22:40:30	1.4389	1.437506	6.30980263	4.87090263
2018-06-05 22:50:37	1.43548	1.437164	6.30638263	4.87090263
2018-06-05 23:00:35	1.43759	1.437112	6.30849263	4.87090263
2018-06-05 23:10:37	1.4389	1.437428	6.30980263	4.87090263
2018-06-05 23:20:36	1.43864	1.437402	6.30954263	4.87090263
2018-06-05 23:30:36	1.43917	1.437771	6.31007263	4.87090263
2018-06-05 23:40:37	1.43785	1.437955	6.30875263	4.87090263
2018-06-05 23:50:37	1.43811	1.437981	6.30901263	4.87090263
2018-06-06 00:00:36	1.43917	1.438271	6.31007263	4.87090263
2018-06-06 00:10:36	1.43864	1.438245	6.30954263	4.87090263
2018-06-06 00:20:36	1.43601	1.437956	6.30691263	4.87090263
2018-06-06 00:30:37	1.43759	1.438167	6.30849263	4.87090263
2018-06-06 00:40:36	1.4368	1.438088	6.30770263	4.87090263
2018-06-06 00:50:36	1.43574	1.437772	6.30664263	4.87090263
2018-06-06 01:00:36	1.43548	1.437456	6.30638263	4.87090263
2018-06-06 01:10:31	1.43548	1.437087	6.30638263	4.87090263
2018-06-06 01:20:37	1.43917	1.437219	6.31007263	4.87090263
2018-06-06 01:30:36	1.43759	1.437167	6.30849263	4.87090263
2018-06-06 01:40:36	1.43917	1.437167	6.31007263	4.87090263
2018-06-06 01:50:36	1.43864	1.437167	6.30954263	4.87090263
2018-06-06 02:00:37	1.4389	1.437456	6.30980263	4.87090263
2018-06-06 02:10:37	1.43601	1.437298	6.30691263	4.87090263
2018-06-06 02:20:36	1.4368	1.437298	6.30770263	4.87090263
2018-06-06 02:30:36	1.4389	1.437614	6.30980263	4.87090263
2018-06-06 02:40:36	1.43548	1.437614	6.30638263	4.87090263
2018-06-06 02:50:37	1.43785	1.437851	6.30875263	4.87090263
2018-06-06 03:00:37	1.43574	1.437508	6.30664263	4.87090263
2018-06-06 03:10:36	1.43601	1.43735	6.30691263	4.87090263
2018-06-06 03:20:36	1.43601	1.437034	6.30691263	4.87090263
2018-06-06 03:30:36	1.43574	1.436744	6.30664263	4.87090263
2018-06-06 03:40:46	1.4389	1.436744	6.30980263	4.87090263
2018-06-06 03:50:32	1.43706	1.436849	6.30796263	4.87090263
2018-06-06 04:00:36	1.4389	1.437059	6.30980263	4.87090263
2018-06-06 04:10:36	1.43706	1.436875	6.30796263	4.87090263
2018-06-06 04:20:37	1.4389	1.437217	6.30980263	4.87090263
2018-06-06 04:30:36	1.43864	1.437296	6.30954263	4.87090263
2018-06-06 04:40:36	1.43811	1.437533	6.30901263	4.87090263
2018-06-06 04:50:36	1.43601	1.437533	6.30691263	4.87090263
2018-06-06 05:00:37	1.43653	1.437585	6.30743263	4.87090263
2018-06-06 05:10:36	1.43706	1.437717	6.30796263	4.87090263
2018-06-06 05:20:36	1.43574	1.437401	6.30664263	4.87090263
2018-06-06 05:30:36	1.43811	1.437506	6.30901263	4.87090263
2018-06-06 05:40:36	1.43864	1.43748	6.30954263	4.87090263
2018-06-06 05:50:37	1.43785	1.437559	6.30875263	4.87090263
2018-06-06 06:00:36	1.43653	1.437322	6.30743263	4.87090263
2018-06-06 06:10:36	1.43548	1.437006	6.30638263	4.87090263
2018-06-06 06:20:31	1.43917	1.437112	6.31007263	4.87090263
2018-06-06 06:30:32	1.43838	1.437349	6.30928263	4.87090263
2018-06-06 06:40:36	1.43917	1.437613	6.31007263	4.87090263
2018-06-06 06:50:36	1.4368	1.437587	6.30770263	4.87090263
2018-06-06 07:00:37	1.43653	1.437666	6.30743263	4.87090263
2018-06-06 07:10:36	1.43943	1.437798	6.31033263	4.87090263
2018-06-06 07:20:36	1.43706	1.43764	6.30796263	4.87090263
2018-06-06 07:30:38	1.43706	1.437561	6.30796263	4.87090263
2018-06-06 07:40:37	1.43732	1.43764	6.30822263	4.87090263
2018-06-06 07:50:36	1.43785	1.437877	6.30875263	4.87090263
2018-06-06 08:00:36	1.4389	1.43785	6.30980263	4.87090263
2018-06-06 08:10:37	1.43969	1.437981	6.31059263	4.87090263
2018-06-06 08:20:37	1.43864	1.437928	6.30954263	4.87090263
2018-06-06 08:30:36	1.43838	1.438086	6.30928263	4.87090263
2018-06-06 08:40:36	1.43969	1.438402	6.31059263	4.87090263
2018-06-06 08:50:47	1.4368	1.438139	6.30770263	4.87090263
2018-06-06 09:00:32	1.43838	1.438271	6.30928263	4.87090263
2018-06-06 09:10:36	1.4368	1.438245	6.30770263	4.87090263
2018-06-06 09:20:37	1.44022	1.438535	6.31112263	4.87090263
2018-06-06 09:30:36	1.43706	1.438456	6.30796263	4.87090263
2018-06-06 09:40:36	1.44022	1.438588	6.31112263	4.87090263
2018-06-06 09:50:40	1.4368	1.438299	6.30770263	4.87090263
2018-06-06 10:00:36	1.43917	1.438352	6.31007263	4.87090263
2018-06-06 10:10:36	1.43917	1.438431	6.31007263	4.87090263
2018-06-06 10:20:36	1.43732	1.438194	6.30822263	4.87090263
2018-06-06 10:30:36	1.4368	1.438194	6.30770263	4.87090263
2018-06-06 10:40:36	1.44048	1.438404	6.31138263	4.87090263
2018-06-06 10:50:37	1.4389	1.438614	6.30980263	4.87090263
2018-06-06 11:00:36	1.44075	1.438667	6.31165263	4.87090263
2018-06-06 11:10:36	1.43864	1.438825	6.30954263	4.87090263
2018-06-06 11:20:37	1.44048	1.438851	6.31138263	4.87090263
2018-06-06 11:30:32	1.43996	1.439167	6.31086263	4.87090263
2018-06-06 11:40:31	1.43838	1.439088	6.30928263	4.87090263
2018-06-06 11:50:37	1.43785	1.438956	6.30875263	4.87090263
2018-06-06 12:00:36	1.43759	1.438983	6.30849263	4.87090263
2018-06-06 12:10:36	1.44048	1.439351	6.31138263	4.87090263
2018-06-06 12:20:37	1.44101	1.439404	6.31191263	4.87090263
2018-06-06 12:30:36	1.44101	1.439615	6.31191263	4.87090263
2018-06-06 12:40:36	1.43732	1.439272	6.30822263	4.87090263
2018-06-06 12:50:36	1.43785	1.439193	6.30875263	4.87090263
2018-06-06 13:00:36	1.43996	1.439141	6.31086263	4.87090263
2018-06-06 13:10:36	1.43706	1.438851	6.30796263	4.87090263
2018-06-06 13:20:37	1.43759	1.438772	6.30849263	4.87090263
2018-06-06 13:30:36	1.44022	1.439009	6.31112263	4.87090263
2018-06-06 13:40:36	1.43838	1.439088	6.30928263	4.87090263
2018-06-06 13:50:37	1.4368	1.43872	6.30770263	4.87090263
2018-06-06 14:00:47	1.43785	1.438404	6.30875263	4.87090263
2018-06-06 14:10:37	1.43943	1.438246	6.31033263	4.87090263
2018-06-06 14:20:36	1.44022	1.438536	6.31112263	4.87090263
2018-06-06 14:30:36	1.43969	1.43872	6.31059263	4.87090263
2018-06-06 14:40:36	1.43864	1.438588	6.30954263	4.87090263
2018-06-06 14:50:37	1.43759	1.438641	6.30849263	4.87090263
2018-06-06 15:00:36	1.43759	1.438641	6.30849263	4.87090263
2018-06-06 15:10:36	1.44022	1.438641	6.31112263	4.87090263
2018-06-06 15:20:36	1.4368	1.438483	6.30770263	4.87090263
2018-06-06 15:30:35	1.43838	1.438641	6.30928263	4.87090263
2018-06-06 15:40:36	1.43943	1.438799	6.31033263	4.87090263
2018-06-06 15:50:36	1.4368	1.438536	6.30770263	4.87090263
2018-06-06 16:00:36	1.4368	1.438194	6.30770263	4.87090263
2018-06-06 16:10:37	1.4368	1.437905	6.30770263	4.87090263
2018-06-06 16:20:37	1.43653	1.437694	6.30743263	4.87090263
2018-06-06 16:30:36	1.44022	1.437957	6.31112263	4.87090263
2018-06-06 16:40:32	1.43811	1.438009	6.30901263	4.87090263
2018-06-06 16:50:31	1.43996	1.437983	6.31086263	4.87090263
2018-06-06 17:00:36	1.43943	1.438246	6.31033263	4.87090263
2018-06-06 17:10:36	1.43969	1.438377	6.31059263	4.87090263
2018-06-06 17:20:36	1.43811	1.438245	6.30901263	4.87090263
2018-06-06 17:30:36	1.43996	1.438561	6.31086263	4.87090263
2018-06-06 17:40:36	1.43838	1.438719	6.30928263	4.87090263
2018-06-06 17:50:37	1.4368	1.438719	6.30770263	4.87090263
2018-06-06 18:00:36	1.43996	1.439062	6.31086263	4.87090263
2018-06-06 18:10:36	1.43943	1.438983	6.31033263	4.87090263
2018-06-06 18:20:36	1.43653	1.438825	6.30743263	4.87090263
2018-06-06 18:30:37	1.43732	1.438561	6.30822263	4.87090263
2018-06-06 18:40:36	1.43917	1.438535	6.31007263	4.87090263
2018-06-06 18:50:36	1.43653	1.438219	6.30743263	4.87090263
2018-06-06 19:00:36	1.43838	1.438246	6.30928263	4.87090263
2018-06-06 19:10:46	1.43653	1.437903	6.30743263	4.87090263
2018-06-06 19:20:31	1.43838	1.437903	6.30928263	4.87090263
2018-06-06 19:30:36	1.43811	1.438034	6.30901263	4.87090263
2018-06-06 19:40:35	1.4368	1.437718	6.30770263	4.87090263
2018-06-06 19:50:37	1.43811	1.437586	6.30901263	4.87090263
2018-06-06 20:00:36	1.43759	1.437692	6.30849263	4.87090263
2018-06-06 20:10:36	1.43943	1.437903	6.31033263	4.87090263
2018-06-06 20:20:36	1.4389	1.437876	6.30980263	4.87090263
2018-06-06 20:30:36	1.43996	1.438219	6.31086263	4.87090263
2018-06-06 20:40:36	1.43627	1.438008	6.30717263	4.87090263
2018-06-06 20:50:37	1.43864	1.438219	6.30954263	4.87090263
2018-06-06 21:00:36	1.43969	1.43835	6.31059263	4.87090263
2018-06-06 21:10:36	1.43627	1.438166	6.30717263	4.87090263
2018-06-06 21:20:36	1.43838	1.438324	6.30928263	4.87090263
2018-06-06 21:30:36	1.4368	1.438193	6.30770263	4.87090263
2018-06-06 21:40:36	1.43969	1.438403	6.31059263	4.87090263
2018-06-06 21:50:31	1.43653	1.438113	6.30743263	4.87090263
2018-06-06 22:00:31	1.43996	1.438219	6.31086263	4.87090263
2018-06-06 22:10:36	1.43732	1.437955	6.30822263	4.87090263
2018-06-06 22:20:36	1.43838	1.438166	6.30928263	4.87090263
2018-06-06 22:30:37	1.43943	1.438245	6.31033263	4.87090263
2018-06-06 22:40:36	1.43943	1.438219	6.31033263	4.87090263
2018-06-06 22:50:37	1.43969	1.438561	6.31059263	4.87090263
2018-06-06 23:00:36	1.43627	1.43835	6.30717263	4.87090263
2018-06-06 23:10:37	1.43732	1.438402	6.30822263	4.87090263
2018-06-06 23:20:36	1.43785	1.438218	6.30875263	4.87090263
2018-06-06 23:30:36	1.4368	1.438245	6.30770263	4.87090263
2018-06-06 23:40:36	1.43969	1.438218	6.31059263	4.87090263
2018-06-06 23:50:37	1.43785	1.438271	6.30875263	4.87090263
2018-06-07 00:00:36	1.43706	1.438139	6.30796263	4.87090263
2018-06-07 00:10:36	1.43969	1.438165	6.31059263	4.87090263
2018-06-07 00:20:46	1.43627	1.437849	6.30717263	4.87090263
2018-06-07 00:30:31	1.43838	1.437718	6.30928263	4.87090263
2018-06-07 00:40:36	1.43653	1.437744	6.30743263	4.87090263
2018-06-07 00:50:36	1.43943	1.437955	6.31033263	4.87090263
2018-06-07 01:00:36	1.43785	1.437955	6.30875263	4.87090263
2018-06-07 01:10:35	1.4389	1.438165	6.30980263	4.87090263
2018-06-07 01:20:36	1.43864	1.43806	6.30954263	4.87090263
2018-06-07 01:30:36	1.43627	1.437902	6.30717263	4.87090263
2018-06-07 01:40:35	1.43943	1.438139	6.31033263	4.87090263
2018-06-07 01:50:36	1.43917	1.438087	6.31007263	4.87090263
2018-06-07 02:00:36	1.43969	1.438429	6.31059263	4.87090263
2018-06-07 02:10:38	1.43759	1.43835	6.30849263	4.87090263
2018-06-07 02:20:36	1.43706	1.438403	6.30796263	4.87090263
2018-06-07 02:30:36	1.43917	1.438377	6.31007263	4.87090263
2018-06-07 02:40:35	1.43917	1.438509	6.31007263	4.87090263
2018-06-07 02:50:37	1.43917	1.438536	6.31007263	4.87090263
2018-06-07 03:00:31	1.43811	1.438483	6.30901263	4.87090263
2018-06-07 03:10:36	1.43653	1.438509	6.30743263	4.87090263
2018-06-07 03:20:36	1.4368	1.438246	6.30770263	4.87090263
2018-06-07 03:30:36	1.43969	1.438298	6.31059263	4.87090263
2018-06-07 03:40:36	1.43943	1.438272	6.31033263	4.87090263
2018-06-07 03:50:36	1.43627	1.43814	6.30717263	4.87090263
2018-06-07 04:00:35	1.43943	1.438377	6.31033263	4.87090263
2018-06-07 04:10:37	1.43627	1.438087	6.30717263	4.87090263
2018-06-07 04:20:36	1.43917	1.438087	6.31007263	4.87090263
2018-06-07 04:30:37	1.43943	1.438113	6.31033263	4.87090263
2018-06-07 04:40:36	1.43627	1.437929	6.30717263	4.87090263
2018-06-07 04:50:36	1.43811	1.438087	6.30901263	4.87090263
2018-06-07 05:00:36	1.4389	1.438297	6.30980263	4.87090263
2018-06-07 05:10:36	1.43653	1.437981	6.30743263	4.87090263
2018-06-07 05:20:36	1.43627	1.437665	6.30717263	4.87090263
2018-06-07 05:30:46	1.43653	1.437691	6.30743263	4.87090263
2018-06-07 05:40:31	1.43864	1.437612	6.30954263	4.87090263
2018-06-07 05:50:37	1.43706	1.437691	6.30796263	4.87090263
2018-06-07 06:00:36	1.4368	1.437454	6.30770263	4.87090263
2018-06-07 06:10:36	1.43811	1.437322	6.30901263	4.87090263
2018-06-07 06:20:36	1.4368	1.437375	6.30770263	4.87090263
2018-06-07 06:30:36	1.43943	1.437507	6.31033263	4.87090263
2018-06-07 06:40:35	1.43627	1.437244	6.30717263	4.87090263
2018-06-07 06:50:37	1.43943	1.437534	6.31033263	4.87090263
2018-06-07 07:00:36	1.43601	1.437508	6.30691263	4.87090263
2018-06-07 07:10:37	1.43759	1.437614	6.30849263	4.87090263
2018-06-07 07:20:36	1.4389	1.43764	6.30980263	4.87090263
2018-06-07 07:30:37	1.43785	1.437719	6.30875263	4.87090263
2018-06-07 07:40:37	1.43706	1.437745	6.30796263	4.87090263
2018-06-07 07:50:37	1.43996	1.43793	6.31086263	4.87090263
2018-06-07 08:00:36	1.43601	1.437851	6.30691263	4.87090263
2018-06-07 08:10:31	1.43785	1.437693	6.30875263	4.87090263
2018-06-07 08:20:36	1.43917	1.437983	6.31007263	4.87090263
2018-06-07 08:30:36	1.43996	1.438036	6.31086263	4.87090263
2018-06-07 08:40:36	1.43653	1.438088	6.30743263	4.87090263
2018-06-07 08:50:36	1.43653	1.437982	6.30743263	4.87090263
2018-06-07 09:00:36	1.43706	1.437798	6.30796263	4.87090263
2018-06-07 09:10:35	1.43706	1.437719	6.30796263	4.87090263
2018-06-07 09:20:36	1.4389	1.437903	6.30980263	4.87090263
2018-06-07 09:30:36	1.43943	1.43785	6.31033263	4.87090263
2018-06-07 09:40:36	1.43969	1.438218	6.31059263	4.87090263
2018-06-07 09:50:36	1.4389	1.438323	6.30980263	4.87090263
2018-06-07 10:00:36	1.43969	1.438375	6.31059263	4.87090263
2018-06-07 10:10:36	1.4389	1.438269	6.30980263	4.87090263
2018-06-07 10:20:37	1.43996	1.438612	6.31086263	4.87090263
2018-06-07 10:30:38	1.43706	1.438665	6.30796263	4.87090263
2018-06-07 10:40:31	1.43653	1.438612	6.30743263	4.87090263
2018-06-07 10:50:32	1.4389	1.438796	6.30980263	4.87090263
2018-06-07 11:00:36	1.43627	1.438533	6.30717263	4.87090263
2018-06-07 11:10:36	1.43943	1.438533	6.31033263	4.87090263
2018-06-07 11:20:36	1.43653	1.438217	6.30743263	4.87090263
2018-06-07 11:30:37	1.4389	1.438217	6.30980263	4.87090263
2018-06-07 11:40:36	1.43943	1.438191	6.31033263	4.87090263
2018-06-07 11:50:37	1.43706	1.438007	6.30796263	4.87090263
2018-06-07 12:00:36	1.43969	1.43798	6.31059263	4.87090263
2018-06-07 12:10:36	1.43969	1.438243	6.31059263	4.87090263
2018-06-07 12:20:37	1.43864	1.438454	6.30954263	4.87090263
2018-06-07 12:30:37	1.4368	1.438244	6.30770263	4.87090263
2018-06-07 12:40:36	1.43811	1.438428	6.30901263	4.87090263
2018-06-07 12:50:36	1.43759	1.438244	6.30849263	4.87090263
2018-06-07 13:00:36	1.43838	1.438429	6.30928263	4.87090263
2018-06-07 13:10:46	1.43653	1.438192	6.30743263	4.87090263
2018-06-07 13:20:31	1.43864	1.438113	6.30954263	4.87090263
2018-06-07 13:30:36	1.43969	1.438376	6.31059263	4.87090263
2018-06-07 13:40:36	1.4389	1.438297	6.30980263	4.87090263
2018-06-07 13:50:36	1.43996	1.438324	6.31086263	4.87090263
2018-06-07 14:00:36	1.43943	1.438403	6.31033263	4.87090263
2018-06-07 14:10:37	1.43653	1.438376	6.30743263	4.87090263
2018-06-07 14:20:37	1.43996	1.438561	6.31086263	4.87090263
2018-06-07 14:30:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-07 14:40:36	1.43706	1.438666	6.30796263	4.87090263
2018-06-07 14:50:37	1.43759	1.438772	6.30849263	4.87090263
2018-06-07 15:00:36	1.43653	1.438561	6.30743263	4.87090263
2018-06-07 15:10:36	1.4389	1.438482	6.30980263	4.87090263
2018-06-07 15:20:36	1.43785	1.438377	6.30875263	4.87090263
2018-06-07 15:30:36	1.44022	1.438403	6.31112263	4.87090263
2018-06-07 15:40:36	1.44022	1.438482	6.31112263	4.87090263
2018-06-07 15:50:32	1.43943	1.438772	6.31033263	4.87090263
2018-06-07 16:00:32	1.44022	1.438798	6.31112263	4.87090263
2018-06-07 16:10:36	1.44022	1.438824	6.31112263	4.87090263
2018-06-07 16:20:36	1.43996	1.439114	6.31086263	4.87090263
2018-06-07 16:30:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-07 16:40:36	1.43811	1.439245	6.30901263	4.87090263
2018-06-07 16:50:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-07 17:00:37	1.43996	1.439588	6.31086263	4.87090263
2018-06-07 17:10:36	1.43864	1.43943	6.30954263	4.87090263
2018-06-07 17:20:36	1.43759	1.439167	6.30849263	4.87090263
2018-06-07 17:30:36	1.43759	1.438983	6.30849263	4.87090263
2018-06-07 17:40:36	1.4368	1.438641	6.30770263	4.87090263
2018-06-07 17:50:36	1.43785	1.438404	6.30875263	4.87090263
2018-06-07 18:00:36	1.43732	1.43814	6.30822263	4.87090263
2018-06-07 18:10:36	1.4368	1.438088	6.30770263	4.87090263
2018-06-07 18:20:46	1.4389	1.438167	6.30980263	4.87090263
2018-06-07 18:30:32	1.43943	1.438088	6.31033263	4.87090263
2018-06-07 18:40:36	1.4368	1.437772	6.30770263	4.87090263
2018-06-07 18:50:36	1.43732	1.43764	6.30822263	4.87090263
2018-06-07 19:00:36	1.43653	1.437534	6.30743263	4.87090263
2018-06-07 19:10:37	1.43811	1.437586	6.30901263	4.87090263
2018-06-07 19:20:37	1.43732	1.437638	6.30822263	4.87090263
2018-06-07 19:30:36	1.43759	1.437612	6.30849263	4.87090263
2018-06-07 19:40:36	1.43653	1.437533	6.30743263	4.87090263
2018-06-07 19:50:37	1.43732	1.437585	6.30822263	4.87090263
2018-06-07 20:00:36	1.43969	1.437664	6.31059263	4.87090263
2018-06-07 20:10:36	1.4368	1.437401	6.30770263	4.87090263
2018-06-07 20:20:37	1.43996	1.437717	6.31086263	4.87090263
2018-06-07 20:30:37	1.43996	1.437981	6.31086263	4.87090263
2018-06-07 20:40:36	1.43943	1.438271	6.31033263	4.87090263
2018-06-07 20:50:36	1.4368	1.43814	6.30770263	4.87090263
2018-06-07 21:00:30	1.43917	1.438325	6.31007263	4.87090263
2018-06-07 21:10:37	1.44048	1.438614	6.31138263	4.87090263
2018-06-07 21:20:36	1.43969	1.43893	6.31059263	4.87090263
2018-06-07 21:30:36	1.43996	1.439194	6.31086263	4.87090263
2018-06-07 21:40:36	1.43943	1.439168	6.31033263	4.87090263
2018-06-07 21:50:35	1.43943	1.439431	6.31033263	4.87090263
2018-06-07 22:00:36	1.4368	1.439115	6.30770263	4.87090263
2018-06-07 22:10:36	1.4368	1.438799	6.30770263	4.87090263
2018-06-07 22:20:36	1.43864	1.43872	6.30954263	4.87090263
2018-06-07 22:30:37	1.43785	1.438825	6.30875263	4.87090263
2018-06-07 22:40:36	1.43969	1.438877	6.31059263	4.87090263
2018-06-07 22:50:37	1.43706	1.438535	6.30796263	4.87090263
2018-06-07 23:00:37	1.43811	1.438377	6.30901263	4.87090263
2018-06-07 23:10:36	1.4368	1.438061	6.30770263	4.87090263
2018-06-07 23:20:37	1.43996	1.438114	6.31086263	4.87090263
2018-06-07 23:30:46	1.43811	1.437982	6.30901263	4.87090263
2018-06-07 23:40:31	1.4368	1.437982	6.30770263	4.87090263
2018-06-07 23:50:36	1.43706	1.438008	6.30796263	4.87090263
2018-06-08 00:00:37	1.4368	1.437824	6.30770263	4.87090263
2018-06-08 00:10:36	1.43996	1.438035	6.31086263	4.87090263
2018-06-08 00:20:36	1.44022	1.438088	6.31112263	4.87090263
2018-06-08 00:30:36	1.43838	1.43822	6.30928263	4.87090263
2018-06-08 00:40:36	1.43943	1.438352	6.31033263	4.87090263
2018-06-08 00:50:37	1.43864	1.438536	6.30954263	4.87090263
2018-06-08 01:00:38	1.44022	1.438562	6.31112263	4.87090263
2018-06-08 01:10:36	1.43917	1.438668	6.31007263	4.87090263
2018-06-08 01:20:36	1.4389	1.438878	6.30980263	4.87090263
2018-06-08 01:30:36	1.43969	1.439141	6.31059263	4.87090263
2018-06-08 01:40:36	1.44022	1.439483	6.31112263	4.87090263
2018-06-08 01:50:36	1.44022	1.439509	6.31112263	4.87090263
2018-06-08 02:00:37	1.43811	1.439298	6.30901263	4.87090263
2018-06-08 02:10:31	1.43917	1.439377	6.31007263	4.87090263
2018-06-08 02:20:37	1.43706	1.43914	6.30796263	4.87090263
2018-06-08 02:30:36	1.43759	1.439035	6.30849263	4.87090263
2018-06-08 02:40:36	1.43706	1.438719	6.30796263	4.87090263
2018-06-08 02:50:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-08 03:00:36	1.44022	1.43893	6.31112263	4.87090263
2018-06-08 03:10:36	1.4368	1.438641	6.30770263	4.87090263
2018-06-08 03:20:36	1.4368	1.438299	6.30770263	4.87090263
2018-06-08 03:30:36	1.43706	1.437983	6.30796263	4.87090263
2018-06-08 03:40:36	1.43706	1.437878	6.30796263	4.87090263
2018-06-08 03:50:36	1.43706	1.437667	6.30796263	4.87090263
2018-06-08 04:00:36	1.44022	1.437983	6.31112263	4.87090263
2018-06-08 04:10:36	1.43943	1.438167	6.31033263	4.87090263
2018-06-08 04:20:36	1.43706	1.438167	6.30796263	4.87090263
2018-06-08 04:30:36	1.4368	1.437851	6.30770263	4.87090263
2018-06-08 04:40:46	1.43917	1.437746	6.31007263	4.87090263
2018-06-08 04:50:31	1.43917	1.437983	6.31007263	4.87090263
2018-06-08 05:00:36	1.4368	1.437983	6.30770263	4.87090263
2018-06-08 05:10:37	1.43811	1.438088	6.30901263	4.87090263
2018-06-08 05:20:36	1.43917	1.438299	6.31007263	4.87090263
2018-06-08 05:30:37	1.4389	1.438483	6.30980263	4.87090263
2018-06-08 05:40:36	1.43969	1.43843	6.31059263	4.87090263
2018-06-08 05:50:36	1.43785	1.438272	6.30875263	4.87090263
2018-06-08 06:00:36	1.43969	1.438535	6.31059263	4.87090263
2018-06-08 06:10:37	1.44022	1.438877	6.31112263	4.87090263
2018-06-08 06:20:38	1.43943	1.438903	6.31033263	4.87090263
2018-06-08 06:30:36	1.43969	1.438955	6.31059263	4.87090263
2018-06-08 06:40:36	1.43759	1.439034	6.30849263	4.87090263
2018-06-08 06:50:36	1.43811	1.439034	6.30901263	4.87090263
2018-06-08 07:00:36	1.43706	1.438823	6.30796263	4.87090263
2018-06-08 07:10:36	1.43943	1.438876	6.31033263	4.87090263
2018-06-08 07:20:32	1.43759	1.438666	6.30849263	4.87090263
2018-06-08 07:30:37	1.43996	1.438877	6.31086263	4.87090263
2018-06-08 07:40:36	1.43996	1.438904	6.31086263	4.87090263
2018-06-08 07:50:37	1.43943	1.438825	6.31033263	4.87090263
2018-06-08 08:00:35	1.43811	1.438693	6.30901263	4.87090263
2018-06-08 08:10:36	1.44075	1.438799	6.31165263	4.87090263
2018-06-08 08:20:37	1.43759	1.438799	6.30849263	4.87090263
2018-06-08 08:30:37	1.44048	1.439036	6.31138263	4.87090263
2018-06-08 08:40:36	1.43969	1.439299	6.31059263	4.87090263
2018-06-08 08:50:37	1.43943	1.439299	6.31033263	4.87090263
2018-06-08 09:00:37	1.43969	1.439509	6.31059263	4.87090263
2018-06-08 09:10:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-08 09:20:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-08 09:30:36	1.43785	1.438929	6.30875263	4.87090263
2018-06-08 09:40:37	1.44048	1.439166	6.31138263	4.87090263
2018-06-08 09:50:31	1.43838	1.438929	6.30928263	4.87090263
2018-06-08 10:00:36	1.43838	1.439008	6.30928263	4.87090263
2018-06-08 10:10:37	1.43706	1.438666	6.30796263	4.87090263
2018-06-08 10:20:37	1.44048	1.438745	6.31138263	4.87090263
2018-06-08 10:30:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-08 10:40:37	1.4389	1.438719	6.30980263	4.87090263
2018-06-08 10:50:34	1.43864	1.438745	6.30954263	4.87090263
2018-06-08 11:00:37	1.44048	1.439061	6.31138263	4.87090263
2018-06-08 11:10:37	1.43917	1.439193	6.31007263	4.87090263
2018-06-08 11:20:37	1.44022	1.439167	6.31112263	4.87090263
2018-06-08 11:30:35	1.43732	1.439061	6.30822263	4.87090263
2018-06-08 11:40:37	1.4389	1.439113	6.30980263	4.87090263
2018-06-08 11:50:34	1.43811	1.439218	6.30901263	4.87090263
2018-06-08 12:00:37	1.44075	1.439245	6.31165263	4.87090263
2018-06-08 12:10:36	1.44075	1.439324	6.31165263	4.87090263
2018-06-08 12:20:33	1.43811	1.439245	6.30901263	4.87090263
2018-06-08 12:30:36	1.43969	1.43935	6.31059263	4.87090263
2018-06-08 12:40:36	1.43917	1.439219	6.31007263	4.87090263
2018-06-08 12:50:37	1.43785	1.439087	6.30875263	4.87090263
2018-06-08 13:00:37	1.44101	1.439166	6.31191263	4.87090263
2018-06-08 13:10:36	1.44075	1.439509	6.31165263	4.87090263
2018-06-08 13:20:36	1.44075	1.439694	6.31165263	4.87090263
2018-06-08 13:30:36	1.43811	1.439694	6.30901263	4.87090263
2018-06-08 13:40:36	1.43969	1.439588	6.31059263	4.87090263
2018-06-08 13:50:37	1.44154	1.439667	6.31244263	4.87090263
2018-06-08 14:00:35	1.43811	1.439667	6.30901263	4.87090263
2018-06-08 14:10:36	1.44127	1.439825	6.31217263	4.87090263
2018-06-08 14:20:37	1.44048	1.439956	6.31138263	4.87090263
2018-06-08 14:30:36	1.44127	1.440298	6.31217263	4.87090263
2018-06-08 14:40:37	1.4389	1.440087	6.30980263	4.87090263
2018-06-08 14:50:31	1.44075	1.440087	6.31165263	4.87090263
2018-06-08 15:00:36	1.43811	1.439823	6.30901263	4.87090263
2018-06-08 15:10:36	1.44154	1.440166	6.31244263	4.87090263
2018-06-08 15:20:36	1.4389	1.440087	6.30980263	4.87090263
2018-06-08 15:30:37	1.43943	1.439876	6.31033263	4.87090263
2018-06-08 15:40:37	1.43811	1.439876	6.30901263	4.87090263
2018-06-08 15:50:36	1.43785	1.439534	6.30875263	4.87090263
2018-06-08 16:00:36	1.44127	1.439613	6.31217263	4.87090263
2018-06-08 16:10:36	1.44075	1.439561	6.31165263	4.87090263
2018-06-08 16:20:36	1.44127	1.439798	6.31217263	4.87090263
2018-06-08 16:30:37	1.43838	1.439561	6.30928263	4.87090263
2018-06-08 16:40:36	1.44075	1.439825	6.31165263	4.87090263
2018-06-08 16:50:37	1.44127	1.439798	6.31217263	4.87090263
2018-06-08 17:00:36	1.44101	1.440009	6.31191263	4.87090263
2018-06-08 17:10:37	1.43811	1.439877	6.30901263	4.87090263
2018-06-08 17:20:57	1.43785	1.439851	6.30875263	4.87090263
2018-06-08 17:30:31	1.43838	1.439904	6.30928263	4.87090263
2018-06-08 17:40:37	1.44022	1.439799	6.31112263	4.87090263
2018-06-08 17:50:36	1.43943	1.439667	6.31033263	4.87090263
2018-06-08 18:00:36	1.4389	1.43943	6.30980263	4.87090263
2018-06-08 18:10:36	1.44075	1.439667	6.31165263	4.87090263
2018-06-08 18:20:36	1.43785	1.439377	6.30875263	4.87090263
2018-06-08 18:30:36	1.43785	1.439035	6.30875263	4.87090263
2018-06-08 18:40:36	1.43785	1.438719	6.30875263	4.87090263
2018-06-08 18:50:36	1.44101	1.439009	6.31191263	4.87090263
2018-06-08 19:00:37	1.43759	1.438983	6.30849263	4.87090263
2018-06-08 19:10:36	1.44101	1.439246	6.31191263	4.87090263
2018-06-08 19:20:36	1.43785	1.439009	6.30875263	4.87090263
2018-06-08 19:30:36	1.43996	1.439062	6.31086263	4.87090263
2018-06-08 19:40:36	1.43969	1.439141	6.31059263	4.87090263
2018-06-08 19:50:46	1.44101	1.439167	6.31191263	4.87090263
2018-06-08 20:00:31	1.44101	1.439483	6.31191263	4.87090263
2018-06-08 20:10:36	1.4389	1.439588	6.30980263	4.87090263
2018-06-08 20:20:36	1.44022	1.439825	6.31112263	4.87090263
2018-06-08 20:30:36	1.44075	1.439799	6.31165263	4.87090263
2018-06-08 20:40:36	1.43785	1.439825	6.30875263	4.87090263
2018-06-08 20:50:36	1.43969	1.439693	6.31059263	4.87090263
2018-06-08 21:00:36	1.43785	1.439693	6.30875263	4.87090263
2018-06-08 21:10:37	1.43785	1.439482	6.30875263	4.87090263
2018-06-08 21:20:36	1.43759	1.439272	6.30849263	4.87090263
2018-06-08 21:30:36	1.43969	1.43914	6.31059263	4.87090263
2018-06-08 21:40:36	1.43996	1.439035	6.31086263	4.87090263
2018-06-08 21:50:36	1.43732	1.438877	6.30822263	4.87090263
2018-06-08 22:00:36	1.44075	1.43893	6.31165263	4.87090263
2018-06-08 22:10:36	1.43838	1.438693	6.30928263	4.87090263
2018-06-08 22:20:46	1.43732	1.43864	6.30822263	4.87090263
2018-06-08 22:30:31	1.43811	1.438482	6.30901263	4.87090263
2018-06-08 22:40:37	1.44048	1.438745	6.31138263	4.87090263
2018-06-08 22:50:36	1.44048	1.439008	6.31138263	4.87090263
2018-06-08 23:00:36	1.43917	1.439166	6.31007263	4.87090263
2018-06-08 23:10:36	1.44022	1.439219	6.31112263	4.87090263
2018-06-08 23:20:35	1.4389	1.439113	6.30980263	4.87090263
2018-06-08 23:30:36	1.43996	1.439377	6.31086263	4.87090263
2018-06-08 23:40:36	1.43864	1.439166	6.30954263	4.87090263
2018-06-08 23:50:35	1.43785	1.439113	6.30875263	4.87090263
2018-06-09 00:00:36	1.43759	1.43914	6.30849263	4.87090263
2018-06-09 00:10:36	1.43706	1.439035	6.30796263	4.87090263
2018-06-09 00:20:36	1.43838	1.438825	6.30928263	4.87090263
2018-06-09 00:30:37	1.4389	1.438667	6.30980263	4.87090263
2018-06-09 00:40:47	1.43943	1.438693	6.31033263	4.87090263
2018-06-09 00:50:32	1.43969	1.43864	6.31059263	4.87090263
2018-06-09 01:00:36	1.44075	1.438825	6.31165263	4.87090263
2018-06-09 01:10:36	1.43785	1.438614	6.30875263	4.87090263
2018-06-09 01:20:36	1.4389	1.43864	6.30980263	4.87090263
2018-06-09 01:30:37	1.43811	1.438666	6.30901263	4.87090263
2018-06-09 01:40:36	1.43732	1.438639	6.30822263	4.87090263
2018-06-09 01:50:36	1.44048	1.438981	6.31138263	4.87090263
2018-06-09 02:00:36	1.43917	1.43906	6.31007263	4.87090263
2018-06-09 02:10:37	1.43732	1.438902	6.30822263	4.87090263
2018-06-09 02:20:37	1.44048	1.439007	6.31138263	4.87090263
2018-06-09 02:30:36	1.43785	1.438823	6.30875263	4.87090263
2018-06-09 02:40:36	1.4389	1.438638	6.30980263	4.87090263
2018-06-09 02:50:36	1.43917	1.43877	6.31007263	4.87090263
2018-06-09 03:00:36	1.44022	1.438902	6.31112263	4.87090263
2018-06-09 03:10:57	1.43706	1.438797	6.30796263	4.87090263
2018-06-09 03:20:31	1.44022	1.439087	6.31112263	4.87090263
2018-06-09 03:30:37	1.44022	1.439061	6.31112263	4.87090263
2018-06-09 03:40:36	1.43759	1.438903	6.30849263	4.87090263
2018-06-09 03:50:36	1.44022	1.439193	6.31112263	4.87090263
2018-06-09 04:00:36	1.43996	1.439141	6.31086263	4.87090263
2018-06-09 04:10:36	1.43706	1.439062	6.30796263	4.87090263
2018-06-09 04:20:36	1.44022	1.439194	6.31112263	4.87090263
2018-06-09 04:30:36	1.43917	1.439194	6.31007263	4.87090263
2018-06-09 04:40:36	1.4389	1.439062	6.30980263	4.87090263
2018-06-09 04:50:37	1.43838	1.439194	6.30928263	4.87090263
2018-06-09 05:00:37	1.4389	1.439062	6.30980263	4.87090263
2018-06-09 05:10:37	1.43706	1.438746	6.30796263	4.87090263
2018-06-09 05:20:37	1.43811	1.438798	6.30901263	4.87090263
2018-06-09 05:30:36	1.43838	1.438614	6.30928263	4.87090263
2018-06-09 05:40:45	1.43969	1.438587	6.31059263	4.87090263
2018-06-09 05:50:31	1.43969	1.43885	6.31059263	4.87090263
2018-06-09 06:00:37	1.44048	1.438876	6.31138263	4.87090263
2018-06-09 06:10:36	1.44022	1.438981	6.31112263	4.87090263
2018-06-09 06:20:36	1.43785	1.438876	6.30875263	4.87090263
2018-06-09 06:30:37	1.43706	1.438744	6.30796263	4.87090263
2018-06-09 06:40:36	1.43811	1.438665	6.30901263	4.87090263
2018-06-09 06:50:36	1.43943	1.438902	6.31033263	4.87090263
2018-06-09 07:00:37	1.43864	1.438955	6.30954263	4.87090263
2018-06-09 07:10:37	1.43864	1.438981	6.30954263	4.87090263
2018-06-09 07:20:37	1.44022	1.439034	6.31112263	4.87090263
2018-06-09 07:30:37	1.43969	1.439034	6.31059263	4.87090263
2018-06-09 07:40:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-09 07:50:37	1.43969	1.438665	6.31059263	4.87090263
2018-06-09 08:00:35	1.4389	1.43877	6.30980263	4.87090263
2018-06-09 08:10:32	1.43996	1.43906	6.31086263	4.87090263
2018-06-09 08:20:31	1.44022	1.439271	6.31112263	4.87090263
2018-06-09 08:30:36	1.44022	1.43935	6.31112263	4.87090263
2018-06-09 08:40:36	1.44022	1.439508	6.31112263	4.87090263
2018-06-09 08:50:35	1.43759	1.439403	6.30849263	4.87090263
2018-06-09 09:00:36	1.44022	1.439403	6.31112263	4.87090263
2018-06-09 09:10:36	1.43706	1.43914	6.30796263	4.87090263
2018-06-09 09:20:37	1.43759	1.439167	6.30849263	4.87090263
2018-06-09 09:30:37	1.43732	1.43893	6.30822263	4.87090263
2018-06-09 09:40:36	1.44048	1.439088	6.31138263	4.87090263
2018-06-09 09:50:36	1.43943	1.439035	6.31033263	4.87090263
2018-06-09 10:00:37	1.44022	1.439035	6.31112263	4.87090263
2018-06-09 10:10:36	1.43943	1.438956	6.31033263	4.87090263
2018-06-09 10:20:37	1.4389	1.438824	6.30980263	4.87090263
2018-06-09 10:30:39	1.43706	1.438771	6.30796263	4.87090263
2018-06-09 10:40:32	1.44048	1.438797	6.31138263	4.87090263
2018-06-09 10:50:36	1.4389	1.438981	6.30980263	4.87090263
2018-06-09 11:00:37	1.4389	1.439112	6.30980263	4.87090263
2018-06-09 11:10:37	1.43838	1.439218	6.30928263	4.87090263
2018-06-09 11:20:37	1.43969	1.439139	6.31059263	4.87090263
2018-06-09 11:30:37	1.43732	1.438928	6.30822263	4.87090263
2018-06-09 11:40:37	1.43996	1.438902	6.31086263	4.87090263
2018-06-09 11:50:37	1.44075	1.439034	6.31165263	4.87090263
2018-06-09 12:00:37	1.43996	1.43914	6.31086263	4.87090263
2018-06-09 12:10:37	1.43732	1.439166	6.30822263	4.87090263
2018-06-09 12:20:35	1.44022	1.43914	6.31112263	4.87090263
2018-06-09 12:30:34	1.43838	1.439088	6.30928263	4.87090263
2018-06-09 12:40:37	1.43943	1.439141	6.31033263	4.87090263
2018-06-09 12:50:37	1.43785	1.439088	6.30875263	4.87090263
2018-06-09 13:00:37	1.43917	1.439036	6.31007263	4.87090263
2018-06-09 13:10:34	1.43785	1.439089	6.30875263	4.87090263
2018-06-09 13:20:35	1.44022	1.439115	6.31112263	4.87090263
2018-06-09 13:30:40	1.43943	1.438983	6.31033263	4.87090263
2018-06-09 13:40:36	1.44101	1.439088	6.31191263	4.87090263
2018-06-09 13:50:39	1.43811	1.439167	6.30901263	4.87090263
2018-06-09 14:00:44	1.43759	1.438904	6.30849263	4.87090263
2018-06-09 14:10:37	1.43785	1.438851	6.30875263	4.87090263
2018-06-09 14:20:37	1.43759	1.438667	6.30849263	4.87090263
2018-06-09 14:30:36	1.43917	1.438799	6.31007263	4.87090263
2018-06-09 14:40:36	1.44101	1.438983	6.31191263	4.87090263
2018-06-09 14:50:36	1.44048	1.439246	6.31138263	4.87090263
2018-06-09 15:00:37	1.44101	1.439325	6.31191263	4.87090263
2018-06-09 15:10:38	1.43811	1.439193	6.30901263	4.87090263
2018-06-09 15:20:39	1.44101	1.439193	6.31191263	4.87090263
2018-06-09 15:30:49	1.4389	1.439272	6.30980263	4.87090263
2018-06-09 15:40:31	1.43864	1.439377	6.30954263	4.87090263
2018-06-09 15:50:36	1.44048	1.43964	6.31138263	4.87090263
2018-06-09 16:00:37	1.43785	1.439666	6.30875263	4.87090263
2018-06-09 16:10:37	1.43917	1.439666	6.31007263	4.87090263
2018-06-09 16:20:36	1.44075	1.43964	6.31165263	4.87090263
2018-06-09 16:30:37	1.43864	1.439456	6.30954263	4.87090263
2018-06-09 16:40:40	1.43811	1.439166	6.30901263	4.87090263
2018-06-09 16:50:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-09 17:00:36	1.44101	1.439087	6.31191263	4.87090263
2018-06-09 17:10:37	1.44022	1.439219	6.31112263	4.87090263
2018-06-09 17:20:36	1.43864	1.439219	6.30954263	4.87090263
2018-06-09 17:30:40	1.43811	1.438982	6.30901263	4.87090263
2018-06-09 17:40:37	1.44075	1.439272	6.31165263	4.87090263
2018-06-09 17:50:37	1.43917	1.439272	6.31007263	4.87090263
2018-06-09 18:00:46	1.43785	1.438982	6.30875263	4.87090263
2018-06-09 18:10:30	1.43838	1.438956	6.30928263	4.87090263
2018-06-09 18:20:36	1.43969	1.439114	6.31059263	4.87090263
2018-06-09 18:30:37	1.43759	1.439141	6.30849263	4.87090263
2018-06-09 18:40:36	1.44022	1.439062	6.31112263	4.87090263
2018-06-09 18:50:36	1.44101	1.439141	6.31191263	4.87090263
2018-06-09 19:00:37	1.4389	1.439167	6.30980263	4.87090263
2018-06-09 19:10:37	1.44101	1.439457	6.31191263	4.87090263
2018-06-09 19:20:36	1.43785	1.439167	6.30875263	4.87090263
2018-06-09 19:30:37	1.43996	1.439246	6.31086263	4.87090263
2018-06-09 19:40:36	1.44075	1.439536	6.31165263	4.87090263
2018-06-09 19:50:37	1.44101	1.439799	6.31191263	4.87090263
2018-06-09 20:00:37	1.44022	1.439852	6.31112263	4.87090263
2018-06-09 20:10:38	1.43785	1.439878	6.30875263	4.87090263
2018-06-09 20:20:36	1.43785	1.439641	6.30875263	4.87090263
2018-06-09 20:30:31	1.43811	1.439351	6.30901263	4.87090263
2018-06-09 20:40:36	1.4389	1.439351	6.30980263	4.87090263
2018-06-09 20:50:36	1.44048	1.439298	6.31138263	4.87090263
2018-06-09 21:00:37	1.43759	1.439272	6.30849263	4.87090263
2018-06-09 21:10:36	1.43969	1.439245	6.31059263	4.87090263
2018-06-09 21:20:36	1.43838	1.439008	6.30928263	4.87090263
2018-06-09 21:30:36	1.43759	1.438666	6.30849263	4.87090263
2018-06-09 21:40:36	1.44075	1.438719	6.31165263	4.87090263
2018-06-09 21:50:38	1.43759	1.438693	6.30849263	4.87090263
2018-06-09 22:00:37	1.44075	1.438983	6.31165263	4.87090263
2018-06-09 22:10:36	1.44022	1.439194	6.31112263	4.87090263
2018-06-09 22:20:36	1.44075	1.439379	6.31165263	4.87090263
2018-06-09 22:30:36	1.43811	1.439142	6.30901263	4.87090263
2018-06-09 22:40:46	1.43759	1.439142	6.30849263	4.87090263
2018-06-09 22:50:31	1.43785	1.438958	6.30875263	4.87090263
2018-06-09 23:00:37	1.44075	1.439195	6.31165263	4.87090263
2018-06-09 23:10:36	1.44048	1.439484	6.31138263	4.87090263
2018-06-09 23:20:37	1.44075	1.439484	6.31165263	4.87090263
2018-06-09 23:30:36	1.44048	1.439773	6.31138263	4.87090263
2018-06-09 23:40:36	1.43759	1.439457	6.30849263	4.87090263
2018-06-09 23:50:36	1.43943	1.439378	6.31033263	4.87090263
2018-06-10 00:00:37	1.43811	1.439114	6.30901263	4.87090263
2018-06-10 00:10:36	1.43969	1.439272	6.31059263	4.87090263
2018-06-10 00:20:36	1.43996	1.439509	6.31086263	4.87090263
2018-06-10 00:30:36	1.44127	1.439851	6.31217263	4.87090263
2018-06-10 00:40:36	1.44101	1.439877	6.31191263	4.87090263
2018-06-10 00:50:36	1.44101	1.43993	6.31191263	4.87090263
2018-06-10 01:00:57	1.43996	1.439851	6.31086263	4.87090263
2018-06-10 01:10:31	1.43838	1.439641	6.30928263	4.87090263
2018-06-10 01:20:36	1.44022	1.439904	6.31112263	4.87090263
2018-06-10 01:30:36	1.43864	1.439825	6.30954263	4.87090263
2018-06-10 01:40:36	1.43838	1.439852	6.30928263	4.87090263
2018-06-10 01:50:37	1.43996	1.439879	6.31086263	4.87090263
2018-06-10 02:00:37	1.44075	1.439958	6.31165263	4.87090263
2018-06-10 02:10:37	1.43996	1.439827	6.31086263	4.87090263
2018-06-10 02:20:36	1.43838	1.439564	6.30928263	4.87090263
2018-06-10 02:30:37	1.43864	1.439327	6.30954263	4.87090263
2018-06-10 02:40:36	1.43811	1.439142	6.30901263	4.87090263
2018-06-10 02:50:36	1.43996	1.4393	6.31086263	4.87090263
2018-06-10 03:00:36	1.43811	1.439089	6.30901263	4.87090263
2018-06-10 03:10:36	1.44075	1.4393	6.31165263	4.87090263
2018-06-10 03:20:31	1.44127	1.439589	6.31217263	4.87090263
2018-06-10 03:30:36	1.43811	1.439404	6.30901263	4.87090263
2018-06-10 03:40:36	1.44127	1.439456	6.31217263	4.87090263
2018-06-10 03:50:36	1.4389	1.43935	6.30980263	4.87090263
2018-06-10 04:00:36	1.43838	1.43935	6.30928263	4.87090263
2018-06-10 04:10:36	1.44048	1.439534	6.31138263	4.87090263
2018-06-10 04:20:39	1.44048	1.439771	6.31138263	4.87090263
2018-06-10 04:30:37	1.43785	1.43956	6.30875263	4.87090263
2018-06-10 04:40:36	1.43864	1.439613	6.30954263	4.87090263
2018-06-10 04:50:36	1.43811	1.439349	6.30901263	4.87090263
2018-06-10 05:00:36	1.43969	1.439191	6.31059263	4.87090263
2018-06-10 05:10:36	1.4389	1.43927	6.30980263	4.87090263
2018-06-10 05:20:37	1.43811	1.438954	6.30901263	4.87090263
2018-06-10 05:30:45	1.44127	1.439191	6.31217263	4.87090263
2018-06-10 05:40:31	1.44101	1.439454	6.31191263	4.87090263
2018-06-10 05:50:36	1.43996	1.439402	6.31086263	4.87090263
2018-06-10 06:00:36	1.44101	1.439455	6.31191263	4.87090263
2018-06-10 06:10:36	1.44075	1.439745	6.31165263	4.87090263
2018-06-10 06:20:36	1.44048	1.439929	6.31138263	4.87090263
2018-06-10 06:30:36	1.44075	1.440193	6.31165263	4.87090263
2018-06-10 06:40:36	1.43785	1.440009	6.30875263	4.87090263
2018-06-10 06:50:36	1.43785	1.439904	6.30875263	4.87090263
2018-06-10 07:00:36	1.44075	1.440168	6.31165263	4.87090263
2018-06-10 07:10:36	1.44048	1.440089	6.31138263	4.87090263
2018-06-10 07:20:36	1.44127	1.440115	6.31217263	4.87090263
2018-06-10 07:30:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-10 07:40:31	1.44127	1.440193	6.31217263	4.87090263
2018-06-10 07:50:35	1.44127	1.440245	6.31217263	4.87090263
2018-06-10 08:00:36	1.44127	1.440324	6.31217263	4.87090263
2018-06-10 08:10:36	1.43811	1.44006	6.30901263	4.87090263
2018-06-10 08:20:35	1.44101	1.440376	6.31191263	4.87090263
2018-06-10 08:30:36	1.44048	1.440639	6.31138263	4.87090263
2018-06-10 08:40:35	1.43969	1.440533	6.31059263	4.87090263
2018-06-10 08:50:36	1.43785	1.44027	6.30875263	4.87090263
2018-06-10 09:00:34	1.44101	1.440244	6.31191263	4.87090263
2018-06-10 09:10:36	1.44022	1.440218	6.31112263	4.87090263
2018-06-10 09:20:35	1.44075	1.440166	6.31165263	4.87090263
2018-06-10 09:30:36	1.43996	1.440035	6.31086263	4.87090263
2018-06-10 09:40:36	1.43996	1.439904	6.31086263	4.87090263
2018-06-10 09:50:31	1.44127	1.44022	6.31217263	4.87090263
2018-06-10 10:00:36	1.43811	1.43993	6.30901263	4.87090263
2018-06-10 10:10:37	1.44048	1.43993	6.31138263	4.87090263
2018-06-10 10:20:36	1.43969	1.43993	6.31059263	4.87090263
2018-06-10 10:30:36	1.44075	1.44022	6.31165263	4.87090263
2018-06-10 10:40:36	1.43811	1.43993	6.30901263	4.87090263
2018-06-10 10:50:36	1.44127	1.440035	6.31217263	4.87090263
2018-06-10 11:00:36	1.43785	1.439745	6.30875263	4.87090263
2018-06-10 11:10:35	1.4389	1.439639	6.30980263	4.87090263
2018-06-10 11:20:36	1.43838	1.439481	6.30928263	4.87090263
2018-06-10 11:30:36	1.44075	1.439429	6.31165263	4.87090263
2018-06-10 11:40:36	1.44101	1.439719	6.31191263	4.87090263
2018-06-10 11:50:37	1.44022	1.439693	6.31112263	4.87090263
2018-06-10 12:00:32	1.44127	1.439851	6.31217263	4.87090263
2018-06-10 12:10:37	1.4389	1.439666	6.30980263	4.87090263
2018-06-10 12:20:36	1.43917	1.439772	6.31007263	4.87090263
2018-06-10 12:30:36	1.43811	1.439456	6.30901263	4.87090263
2018-06-10 12:40:36	1.43917	1.439588	6.31007263	4.87090263
2018-06-10 12:50:36	1.44154	1.439852	6.31244263	4.87090263
2018-06-10 13:00:36	1.44075	1.440089	6.31165263	4.87090263
2018-06-10 13:10:10	1.43943	1.439957	6.31033263	4.87090263
2018-06-10 13:20:37	1.43917	1.439773	6.31007263	4.87090263
2018-06-10 13:30:36	1.43917	1.439668	6.31007263	4.87090263
2018-06-10 13:40:36	1.44075	1.439616	6.31165263	4.87090263
2018-06-10 13:50:36	1.44154	1.43988	6.31244263	4.87090263
2018-06-10 14:00:36	1.43969	1.439932	6.31059263	4.87090263
2018-06-10 14:10:31	1.43838	1.439959	6.30928263	4.87090263
2018-06-10 14:20:36	1.44022	1.440064	6.31112263	4.87090263
2018-06-10 14:30:36	1.44127	1.440037	6.31217263	4.87090263
2018-06-10 14:40:36	1.44075	1.440037	6.31165263	4.87090263
2018-06-10 14:50:36	1.43838	1.439932	6.30928263	4.87090263
2018-06-10 15:00:36	1.44127	1.440142	6.31217263	4.87090263
2018-06-10 15:10:35	1.4389	1.440115	6.30980263	4.87090263
2018-06-10 15:20:36	1.43838	1.439878	6.30928263	4.87090263
2018-06-10 15:30:36	1.43917	1.439641	6.31007263	4.87090263
2018-06-10 15:40:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-10 15:50:36	1.43864	1.439536	6.30954263	4.87090263
2018-06-10 16:00:36	1.43864	1.439378	6.30954263	4.87090263
2018-06-10 16:10:45	1.43864	1.439115	6.30954263	4.87090263
2018-06-10 16:20:31	1.44101	1.439141	6.31191263	4.87090263
2018-06-10 16:30:37	1.44101	1.439404	6.31191263	4.87090263
2018-06-10 16:40:36	1.43969	1.439246	6.31059263	4.87090263
2018-06-10 16:50:37	1.44101	1.439457	6.31191263	4.87090263
2018-06-10 17:00:36	1.43838	1.439457	6.30928263	4.87090263
2018-06-10 17:10:36	1.44101	1.439641	6.31191263	4.87090263
2018-06-10 17:20:36	1.44075	1.439878	6.31165263	4.87090263
2018-06-10 17:30:36	1.43917	1.439931	6.31007263	4.87090263
2018-06-10 17:40:36	1.44075	1.440142	6.31165263	4.87090263
2018-06-10 17:50:37	1.43969	1.440247	6.31059263	4.87090263
2018-06-10 18:00:36	1.43969	1.440115	6.31059263	4.87090263
2018-06-10 18:10:35	1.43864	1.439878	6.30954263	4.87090263
2018-06-10 18:20:46	1.44075	1.439984	6.31165263	4.87090263
2018-06-10 18:30:31	1.4389	1.439773	6.30980263	4.87090263
2018-06-10 18:40:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-10 18:50:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-10 19:00:37	1.44101	1.440141	6.31191263	4.87090263
2018-06-10 19:10:36	1.43969	1.440193	6.31059263	4.87090263
2018-06-10 19:20:34	1.4418	1.440298	6.31270263	4.87090263
2018-06-10 19:30:37	1.43811	1.44014	6.30901263	4.87090263
2018-06-10 19:40:35	1.44075	1.440246	6.31165263	4.87090263
2018-06-10 19:50:35	1.44048	1.44043	6.31138263	4.87090263
2018-06-10 20:00:37	1.43811	1.440166	6.30901263	4.87090263
2018-06-10 20:10:36	1.43811	1.440087	6.30901263	4.87090263
2018-06-10 20:20:38	1.43811	1.439771	6.30901263	4.87090263
2018-06-10 20:30:36	1.44154	1.439771	6.31244263	4.87090263
2018-06-10 20:40:31	1.44022	1.439692	6.31112263	4.87090263
2018-06-10 20:50:36	1.44127	1.43985	6.31217263	4.87090263
2018-06-10 21:00:36	1.43969	1.439639	6.31059263	4.87090263
2018-06-10 21:10:37	1.44154	1.439982	6.31244263	4.87090263
2018-06-10 21:20:36	1.44048	1.439955	6.31138263	4.87090263
2018-06-10 21:30:37	1.43838	1.439745	6.30928263	4.87090263
2018-06-10 21:40:36	1.43917	1.439851	6.31007263	4.87090263
2018-06-10 21:50:37	1.43917	1.439957	6.31007263	4.87090263
2018-06-10 22:00:36	1.43917	1.440063	6.31007263	4.87090263
2018-06-10 22:10:36	1.43838	1.439747	6.30928263	4.87090263
2018-06-10 22:20:37	1.43917	1.439642	6.31007263	4.87090263
2018-06-10 22:30:36	1.44075	1.43959	6.31165263	4.87090263
2018-06-10 22:40:36	1.44154	1.439775	6.31244263	4.87090263
2018-06-10 22:50:32	1.4389	1.439511	6.30980263	4.87090263
2018-06-10 23:00:37	1.44022	1.439485	6.31112263	4.87090263
2018-06-10 23:10:36	1.4389	1.439537	6.30980263	4.87090263
2018-06-10 23:20:36	1.4389	1.43951	6.30980263	4.87090263
2018-06-10 23:30:36	1.43943	1.439536	6.31033263	4.87090263
2018-06-10 23:40:36	1.44154	1.439773	6.31244263	4.87090263
2018-06-10 23:50:36	1.44101	1.440036	6.31191263	4.87090263
2018-06-11 00:00:36	1.44127	1.440246	6.31217263	4.87090263
2018-06-11 00:10:36	1.43917	1.440088	6.31007263	4.87090263
2018-06-11 00:20:36	1.44154	1.440088	6.31244263	4.87090263
2018-06-11 00:30:36	1.43811	1.440009	6.30901263	4.87090263
2018-06-11 00:40:36	1.43864	1.439851	6.30954263	4.87090263
2018-06-11 00:50:57	1.43864	1.439825	6.30954263	4.87090263
2018-06-11 01:00:31	1.43969	1.439904	6.31059263	4.87090263
2018-06-11 01:10:37	1.43811	1.439772	6.30901263	4.87090263
2018-06-11 01:20:36	1.43864	1.439482	6.30954263	4.87090263
2018-06-11 01:30:36	1.43838	1.439219	6.30928263	4.87090263
2018-06-11 01:40:36	1.43943	1.439035	6.31033263	4.87090263
2018-06-11 01:50:36	1.43943	1.439061	6.31033263	4.87090263
2018-06-11 02:00:36	1.43864	1.438771	6.30954263	4.87090263
2018-06-11 02:10:37	1.4389	1.43885	6.30980263	4.87090263
2018-06-11 02:20:37	1.4389	1.438876	6.30980263	4.87090263
2018-06-11 02:30:36	1.44101	1.439113	6.31191263	4.87090263
2018-06-11 02:40:36	1.43811	1.438955	6.30901263	4.87090263
2018-06-11 02:50:36	1.43996	1.43914	6.31086263	4.87090263
2018-06-11 03:00:31	1.44154	1.43943	6.31244263	4.87090263
2018-06-11 03:10:37	1.43838	1.43943	6.30928263	4.87090263
2018-06-11 03:20:36	1.43864	1.439351	6.30954263	4.87090263
2018-06-11 03:30:36	1.44127	1.439535	6.31217263	4.87090263
2018-06-11 03:40:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-11 03:50:36	1.43838	1.439641	6.30928263	4.87090263
2018-06-11 04:00:37	1.44127	1.439878	6.31217263	4.87090263
2018-06-11 04:10:37	1.44075	1.439852	6.31165263	4.87090263
2018-06-11 04:20:36	1.44101	1.440142	6.31191263	4.87090263
2018-06-11 04:30:37	1.44022	1.440168	6.31112263	4.87090263
2018-06-11 04:40:37	1.43969	1.439983	6.31059263	4.87090263
2018-06-11 04:50:36	1.44154	1.440299	6.31244263	4.87090263
2018-06-11 05:00:36	1.43996	1.440431	6.31086263	4.87090263
2018-06-11 05:10:31	1.43917	1.440221	6.31007263	4.87090263
2018-06-11 05:20:39	1.44154	1.440353	6.31244263	4.87090263
2018-06-11 05:30:37	1.44154	1.440669	6.31244263	4.87090263
2018-06-11 05:40:36	1.43811	1.440353	6.30901263	4.87090263
2018-06-11 05:50:36	1.44075	1.440353	6.31165263	4.87090263
2018-06-11 06:00:36	1.44154	1.440406	6.31244263	4.87090263
2018-06-11 06:10:36	1.43864	1.440248	6.30954263	4.87090263
2018-06-11 06:20:36	1.43943	1.440222	6.31033263	4.87090263
2018-06-11 06:30:37	1.43996	1.440064	6.31086263	4.87090263
2018-06-11 06:40:37	1.43864	1.439932	6.30954263	4.87090263
2018-06-11 06:50:37	1.4418	1.440195	6.31270263	4.87090263
2018-06-11 07:00:37	1.4418	1.440221	6.31270263	4.87090263
2018-06-11 07:10:37	1.43943	1.44001	6.31033263	4.87090263
2018-06-11 07:20:31	1.43864	1.440063	6.30954263	4.87090263
2018-06-11 07:30:37	1.44075	1.440063	6.31165263	4.87090263
2018-06-11 07:40:37	1.44101	1.44001	6.31191263	4.87090263
2018-06-11 07:50:36	1.43864	1.44001	6.30954263	4.87090263
2018-06-11 08:00:37	1.43838	1.439905	6.30928263	4.87090263
2018-06-11 08:10:37	1.4389	1.439799	6.30980263	4.87090263
2018-06-11 08:20:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-11 08:30:37	1.44101	1.439983	6.31191263	4.87090263
2018-06-11 08:40:35	1.44101	1.439904	6.31191263	4.87090263
2018-06-11 08:50:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-11 09:00:36	1.44101	1.440352	6.31191263	4.87090263
2018-06-11 09:10:36	1.44154	1.440431	6.31244263	4.87090263
2018-06-11 09:20:47	1.43864	1.440194	6.30954263	4.87090263
2018-06-11 09:30:32	1.44022	1.440352	6.31112263	4.87090263
2018-06-11 09:40:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-11 09:50:36	1.44048	1.440589	6.31138263	4.87090263
2018-06-11 10:00:37	1.43838	1.4403	6.30928263	4.87090263
2018-06-11 10:10:37	1.44048	1.440247	6.31138263	4.87090263
2018-06-11 10:20:37	1.4389	1.440036	6.30980263	4.87090263
2018-06-11 10:30:36	1.4389	1.439772	6.30980263	4.87090263
2018-06-11 10:40:37	1.44206	1.439877	6.31296263	4.87090263
2018-06-11 10:50:36	1.44233	1.439956	6.31323263	4.87090263
2018-06-11 11:00:37	1.44233	1.440325	6.31323263	4.87090263
2018-06-11 11:10:37	1.43917	1.44022	6.31007263	4.87090263
2018-06-11 11:20:36	1.43943	1.440246	6.31033263	4.87090263
2018-06-11 11:30:36	1.4418	1.440378	6.31270263	4.87090263
2018-06-11 11:40:32	1.44233	1.440773	6.31323263	4.87090263
2018-06-11 11:50:36	1.43917	1.440642	6.31007263	4.87090263
2018-06-11 12:00:36	1.44048	1.4408	6.31138263	4.87090263
2018-06-11 12:10:36	1.44259	1.441169	6.31349263	4.87090263
2018-06-11 12:20:37	1.44233	1.441196	6.31323263	4.87090263
2018-06-11 12:30:36	1.43969	1.440932	6.31059263	4.87090263
2018-06-11 12:40:36	1.44233	1.440932	6.31323263	4.87090263
2018-06-11 12:50:36	1.44127	1.441142	6.31217263	4.87090263
2018-06-11 13:00:36	1.4418	1.441379	6.31270263	4.87090263
2018-06-11 13:10:36	1.43996	1.441195	6.31086263	4.87090263
2018-06-11 13:20:36	1.44101	1.441063	6.31191263	4.87090263
2018-06-11 13:30:36	1.43969	1.441115	6.31059263	4.87090263
2018-06-11 13:40:36	1.4418	1.441247	6.31270263	4.87090263
2018-06-11 13:50:31	1.44127	1.441115	6.31217263	4.87090263
2018-06-11 14:00:36	1.43996	1.440878	6.31086263	4.87090263
2018-06-11 14:10:37	1.44075	1.440984	6.31165263	4.87090263
2018-06-11 14:20:36	1.44285	1.441036	6.31375263	4.87090263
2018-06-11 14:30:36	1.44259	1.441168	6.31349263	4.87090263
2018-06-11 14:40:36	1.44022	1.44101	6.31112263	4.87090263
2018-06-11 14:50:37	1.44127	1.441141	6.31217263	4.87090263
2018-06-11 15:00:37	1.4418	1.44122	6.31270263	4.87090263
2018-06-11 15:10:36	1.44127	1.441378	6.31217263	4.87090263
2018-06-11 15:20:36	1.44127	1.441325	6.31217263	4.87090263
2018-06-11 15:30:36	1.43969	1.441167	6.31059263	4.87090263
2018-06-11 15:40:37	1.43969	1.44114	6.31059263	4.87090263
2018-06-11 15:50:57	1.43996	1.441061	6.31086263	4.87090263
2018-06-11 16:00:31	1.4418	1.440956	6.31270263	4.87090263
2018-06-11 16:10:36	1.43969	1.440666	6.31059263	4.87090263
2018-06-11 16:20:37	1.4418	1.440824	6.31270263	4.87090263
2018-06-11 16:30:36	1.44285	1.440982	6.31375263	4.87090263
2018-06-11 16:40:37	1.44312	1.441114	6.31402263	4.87090263
2018-06-11 16:50:36	1.43996	1.440983	6.31086263	4.87090263
2018-06-11 17:00:37	1.44312	1.441168	6.31402263	4.87090263
2018-06-11 17:10:36	1.43996	1.441195	6.31086263	4.87090263
2018-06-11 17:20:36	1.44022	1.441248	6.31112263	4.87090263
2018-06-11 17:30:36	1.43969	1.441221	6.31059263	4.87090263
2018-06-11 17:40:37	1.44259	1.4413	6.31349263	4.87090263
2018-06-11 17:50:37	1.44154	1.441485	6.31244263	4.87090263
2018-06-11 18:00:31	1.44048	1.441353	6.31138263	4.87090263
2018-06-11 18:10:36	1.44312	1.44138	6.31402263	4.87090263
2018-06-11 18:20:36	1.44101	1.441169	6.31191263	4.87090263
2018-06-11 18:30:36	1.43996	1.441169	6.31086263	4.87090263
2018-06-11 18:40:37	1.44312	1.441169	6.31402263	4.87090263
2018-06-11 18:50:36	1.44206	1.441379	6.31296263	4.87090263
2018-06-11 19:00:36	1.44259	1.441616	6.31349263	4.87090263
2018-06-11 19:10:36	1.44206	1.441853	6.31296263	4.87090263
2018-06-11 19:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-11 19:30:36	1.44022	1.441774	6.31112263	4.87090263
2018-06-11 19:40:37	1.44075	1.441801	6.31165263	4.87090263
2018-06-11 19:50:37	1.43996	1.441485	6.31086263	4.87090263
2018-06-11 20:00:47	1.44285	1.441669	6.31375263	4.87090263
2018-06-11 20:10:31	1.44312	1.441985	6.31402263	4.87090263
2018-06-11 20:20:37	1.44022	1.441695	6.31112263	4.87090263
2018-06-11 20:30:36	1.44022	1.441511	6.31112263	4.87090263
2018-06-11 20:40:36	1.44048	1.4413	6.31138263	4.87090263
2018-06-11 20:50:36	1.44154	1.441248	6.31244263	4.87090263
2018-06-11 21:00:36	1.43996	1.440932	6.31086263	4.87090263
2018-06-11 21:10:37	1.44022	1.440932	6.31112263	4.87090263
2018-06-11 21:20:36	1.44206	1.441063	6.31296263	4.87090263
2018-06-11 21:30:36	1.44048	1.441115	6.31138263	4.87090263
2018-06-11 21:40:36	1.44259	1.441089	6.31349263	4.87090263
2018-06-11 21:50:36	1.44285	1.441062	6.31375263	4.87090263
2018-06-11 22:00:37	1.44365	1.441405	6.31455263	4.87090263
2018-06-11 22:10:31	1.44285	1.441668	6.31375263	4.87090263
2018-06-11 22:20:35	1.43996	1.441616	6.31086263	4.87090263
2018-06-11 22:30:36	1.44048	1.44151	6.31138263	4.87090263
2018-06-11 22:40:36	1.44312	1.441826	6.31402263	4.87090263
2018-06-11 22:50:36	1.44048	1.441852	6.31138263	4.87090263
2018-06-11 23:00:37	1.44048	1.441694	6.31138263	4.87090263
2018-06-11 23:10:39	1.44233	1.441879	6.31323263	4.87090263
2018-06-11 23:20:36	1.44101	1.441721	6.31191263	4.87090263
2018-06-11 23:30:36	1.43996	1.441432	6.31086263	4.87090263
2018-06-11 23:40:37	1.44259	1.441326	6.31349263	4.87090263
2018-06-11 23:50:36	1.43969	1.44101	6.31059263	4.87090263
2018-06-12 00:00:36	1.44048	1.441062	6.31138263	4.87090263
2018-06-12 00:10:37	1.44338	1.441352	6.31428263	4.87090263
2018-06-12 00:20:31	1.44338	1.441378	6.31428263	4.87090263
2018-06-12 00:30:37	1.44206	1.441536	6.31296263	4.87090263
2018-06-12 00:40:36	1.44285	1.441773	6.31375263	4.87090263
2018-06-12 00:50:37	1.44154	1.441694	6.31244263	4.87090263
2018-06-12 01:00:37	1.44022	1.441615	6.31112263	4.87090263
2018-06-12 01:10:36	1.44338	1.441957	6.31428263	4.87090263
2018-06-12 01:20:36	1.44101	1.441799	6.31191263	4.87090263
2018-06-12 01:30:36	1.44127	1.441957	6.31217263	4.87090263
2018-06-12 01:40:36	1.44154	1.442063	6.31244263	4.87090263
2018-06-12 01:50:37	1.44285	1.44201	6.31375263	4.87090263
2018-06-12 02:00:36	1.43969	1.441641	6.31059263	4.87090263
2018-06-12 02:10:38	1.44022	1.441457	6.31112263	4.87090263
2018-06-12 02:20:35	1.43996	1.441168	6.31086263	4.87090263
2018-06-12 02:30:57	1.43996	1.44101	6.31086263	4.87090263
2018-06-12 02:40:32	1.44285	1.441273	6.31375263	4.87090263
2018-06-12 02:50:36	1.44154	1.441089	6.31244263	4.87090263
2018-06-12 03:00:36	1.44022	1.44101	6.31112263	4.87090263
2018-06-12 03:10:37	1.44022	1.440905	6.31112263	4.87090263
2018-06-12 03:20:36	1.43996	1.440747	6.31086263	4.87090263
2018-06-12 03:30:36	1.44127	1.440589	6.31217263	4.87090263
2018-06-12 03:40:37	1.44338	1.440958	6.31428263	4.87090263
2018-06-12 03:50:36	1.44127	1.441063	6.31217263	4.87090263
2018-06-12 04:00:36	1.43969	1.441036	6.31059263	4.87090263
2018-06-12 04:10:36	1.44285	1.441325	6.31375263	4.87090263
2018-06-12 04:20:37	1.44022	1.441062	6.31112263	4.87090263
2018-06-12 04:30:37	1.43996	1.440904	6.31086263	4.87090263
2018-06-12 04:40:31	1.44206	1.441088	6.31296263	4.87090263
2018-06-12 04:50:36	1.44312	1.441378	6.31402263	4.87090263
2018-06-12 05:00:37	1.43969	1.441351	6.31059263	4.87090263
2018-06-12 05:10:36	1.43969	1.441193	6.31059263	4.87090263
2018-06-12 05:20:37	1.44233	1.441088	6.31323263	4.87090263
2018-06-12 05:30:36	1.44101	1.441062	6.31191263	4.87090263
2018-06-12 05:40:36	1.43996	1.441089	6.31086263	4.87090263
2018-06-12 05:50:36	1.43969	1.440773	6.31059263	4.87090263
2018-06-12 06:00:37	1.44127	1.440878	6.31217263	4.87090263
2018-06-12 06:10:37	1.43969	1.440851	6.31059263	4.87090263
2018-06-12 06:20:37	1.43943	1.440588	6.31033263	4.87090263
2018-06-12 06:30:36	1.44285	1.440561	6.31375263	4.87090263
2018-06-12 06:40:46	1.44127	1.440719	6.31217263	4.87090263
2018-06-12 06:50:31	1.44048	1.440798	6.31138263	4.87090263
2018-06-12 07:00:37	1.43969	1.440534	6.31059263	4.87090263
2018-06-12 07:10:36	1.43996	1.440429	6.31086263	4.87090263
2018-06-12 07:20:38	1.44206	1.440639	6.31296263	4.87090263
2018-06-12 07:30:36	1.44048	1.440718	6.31138263	4.87090263
2018-06-12 07:40:37	1.44206	1.440797	6.31296263	4.87090263
2018-06-12 07:50:36	1.44206	1.441034	6.31296263	4.87090263
2018-06-12 08:00:36	1.44101	1.441192	6.31191263	4.87090263
2018-06-12 08:10:36	1.44312	1.441219	6.31402263	4.87090263
2018-06-12 08:20:37	1.44101	1.441193	6.31191263	4.87090263
2018-06-12 08:30:36	1.44048	1.441193	6.31138263	4.87090263
2018-06-12 08:40:36	1.44022	1.441246	6.31112263	4.87090263
2018-06-12 08:50:46	1.44048	1.441298	6.31138263	4.87090263
2018-06-12 09:00:32	1.44101	1.441193	6.31191263	4.87090263
2018-06-12 09:10:36	1.44233	1.441378	6.31323263	4.87090263
2018-06-12 09:20:37	1.43996	1.441168	6.31086263	4.87090263
2018-06-12 09:30:35	1.44022	1.440984	6.31112263	4.87090263
2018-06-12 09:40:36	1.44259	1.441142	6.31349263	4.87090263
2018-06-12 09:50:36	1.44259	1.441089	6.31349263	4.87090263
2018-06-12 10:00:37	1.44365	1.441353	6.31455263	4.87090263
2018-06-12 10:10:34	1.44022	1.441327	6.31112263	4.87090263
2018-06-12 10:20:36	1.44338	1.441643	6.31428263	4.87090263
2018-06-12 10:30:36	1.44022	1.441617	6.31112263	4.87090263
2018-06-12 10:40:36	1.44259	1.441775	6.31349263	4.87090263
2018-06-12 10:50:36	1.44022	1.441564	6.31112263	4.87090263
2018-06-12 11:00:50	1.44338	1.441906	6.31428263	4.87090263
2018-06-12 11:10:32	1.44154	1.442038	6.31244263	4.87090263
2018-06-12 11:20:36	1.44391	1.44217	6.31481263	4.87090263
2018-06-12 11:30:36	1.4418	1.442091	6.31270263	4.87090263
2018-06-12 11:40:37	1.44154	1.44188	6.31244263	4.87090263
2018-06-12 11:50:36	1.4418	1.442038	6.31270263	4.87090263
2018-06-12 12:00:37	1.44048	1.441748	6.31138263	4.87090263
2018-06-12 12:10:36	1.44022	1.441748	6.31112263	4.87090263
2018-06-12 12:20:37	1.44365	1.441854	6.31455263	4.87090263
2018-06-12 12:30:36	1.44101	1.441933	6.31191263	4.87090263
2018-06-12 12:40:36	1.44101	1.441696	6.31191263	4.87090263
2018-06-12 12:50:37	1.44365	1.441907	6.31455263	4.87090263
2018-06-12 13:00:37	1.44206	1.441722	6.31296263	4.87090263
2018-06-12 13:10:47	1.44048	1.44159	6.31138263	4.87090263
2018-06-12 13:20:31	1.44365	1.441801	6.31455263	4.87090263
2018-06-12 13:30:38	1.44365	1.441986	6.31455263	4.87090263
2018-06-12 13:40:36	1.44338	1.442276	6.31428263	4.87090263
2018-06-12 13:50:36	1.44391	1.442645	6.31481263	4.87090263
2018-06-12 14:00:36	1.44444	1.442724	6.31534263	4.87090263
2018-06-12 14:10:37	1.44444	1.443067	6.31534263	4.87090263
2018-06-12 14:20:36	1.4447	1.443436	6.31560263	4.87090263
2018-06-12 14:30:36	1.44127	1.443198	6.31217263	4.87090263
2018-06-12 14:40:37	1.44101	1.443093	6.31191263	4.87090263
2018-06-12 14:50:37	1.44075	1.44312	6.31165263	4.87090263
2018-06-12 15:00:36	1.44417	1.443172	6.31507263	4.87090263
2018-06-12 15:10:36	1.44285	1.443092	6.31375263	4.87090263
2018-06-12 15:20:31	1.44233	1.442987	6.31323263	4.87090263
2018-06-12 15:30:36	1.44338	1.442934	6.31428263	4.87090263
2018-06-12 15:40:37	1.44444	1.442934	6.31534263	4.87090263
2018-06-12 15:50:37	1.44259	1.442749	6.31349263	4.87090263
2018-06-12 16:00:36	1.44365	1.442644	6.31455263	4.87090263
2018-06-12 16:10:36	1.44391	1.442908	6.31481263	4.87090263
2018-06-12 16:20:36	1.44444	1.443251	6.31534263	4.87090263
2018-06-12 16:30:37	1.44417	1.443593	6.31507263	4.87090263
2018-06-12 16:40:37	1.44444	1.44362	6.31534263	4.87090263
2018-06-12 16:50:36	1.44127	1.443462	6.31217263	4.87090263
2018-06-12 17:00:36	1.44312	1.443541	6.31402263	4.87090263
2018-06-12 17:10:36	1.44365	1.443568	6.31455263	4.87090263
2018-06-12 17:20:36	1.44101	1.443225	6.31191263	4.87090263
2018-06-12 17:30:31	1.44365	1.443331	6.31455263	4.87090263
2018-06-12 17:40:37	1.44338	1.443304	6.31428263	4.87090263
2018-06-12 17:50:36	1.44206	1.443119	6.31296263	4.87090263
2018-06-12 18:00:37	1.44391	1.443066	6.31481263	4.87090263
2018-06-12 18:10:37	1.4447	1.443119	6.31560263	4.87090263
2018-06-12 18:20:36	1.44417	1.443092	6.31507263	4.87090263
2018-06-12 18:30:37	1.44444	1.443409	6.31534263	4.87090263
2018-06-12 18:40:36	1.44206	1.443303	6.31296263	4.87090263
2018-06-12 18:50:36	1.4418	1.443118	6.31270263	4.87090263
2018-06-12 19:00:37	1.44444	1.443461	6.31534263	4.87090263
2018-06-12 19:10:36	1.44365	1.443461	6.31455263	4.87090263
2018-06-12 19:20:37	1.44285	1.443408	6.31375263	4.87090263
2018-06-12 19:30:36	1.4418	1.443382	6.31270263	4.87090263
2018-06-12 19:40:31	1.44365	1.443356	6.31455263	4.87090263
2018-06-12 19:50:36	1.44417	1.443303	6.31507263	4.87090263
2018-06-12 20:00:37	1.44417	1.443303	6.31507263	4.87090263
2018-06-12 20:10:36	1.44206	1.443065	6.31296263	4.87090263
2018-06-12 20:20:36	1.44417	1.443276	6.31507263	4.87090263
2018-06-12 20:30:37	1.44444	1.44354	6.31534263	4.87090263
2018-06-12 20:40:35	1.44391	1.443487	6.31481263	4.87090263
2018-06-12 20:50:35	1.44365	1.443487	6.31455263	4.87090263
2018-06-12 21:00:37	1.44444	1.443646	6.31534263	4.87090263
2018-06-12 21:10:36	1.44365	1.443831	6.31455263	4.87090263
2018-06-12 21:20:37	1.44154	1.44362	6.31244263	4.87090263
2018-06-12 21:30:36	1.44391	1.443594	6.31481263	4.87090263
2018-06-12 21:40:37	1.44338	1.443515	6.31428263	4.87090263
2018-06-12 21:50:35	1.44154	1.443463	6.31244263	4.87090263
2018-06-12 22:00:31	1.44285	1.443331	6.31375263	4.87090263
2018-06-12 22:10:36	1.44154	1.443041	6.31244263	4.87090263
2018-06-12 22:20:37	1.4418	1.44283	6.31270263	4.87090263
2018-06-12 22:30:36	1.44259	1.442724	6.31349263	4.87090263
2018-06-12 22:40:36	1.44496	1.442776	6.31586263	4.87090263
2018-06-12 22:50:36	1.44285	1.442696	6.31375263	4.87090263
2018-06-12 23:00:36	1.44312	1.442854	6.31402263	4.87090263
2018-06-12 23:10:36	1.4418	1.442643	6.31270263	4.87090263
2018-06-12 23:20:36	1.44206	1.442511	6.31296263	4.87090263
2018-06-12 23:30:37	1.44417	1.442774	6.31507263	4.87090263
2018-06-12 23:40:36	1.4418	1.442669	6.31270263	4.87090263
2018-06-12 23:50:36	1.44338	1.442853	6.31428263	4.87090263
2018-06-13 00:00:36	1.44496	1.443169	6.31586263	4.87090263
2018-06-13 00:10:31	1.4418	1.44309	6.31270263	4.87090263
2018-06-13 00:20:36	1.44259	1.442853	6.31349263	4.87090263
2018-06-13 00:30:36	1.44365	1.442933	6.31455263	4.87090263
2018-06-13 00:40:37	1.44259	1.44288	6.31349263	4.87090263
2018-06-13 00:50:36	1.44549	1.443249	6.31639263	4.87090263
2018-06-13 01:00:37	1.44285	1.443328	6.31375263	4.87090263
2018-06-13 01:10:35	1.44285	1.443196	6.31375263	4.87090263
2018-06-13 01:20:36	1.44312	1.443328	6.31402263	4.87090263
2018-06-13 01:30:36	1.4447	1.44346	6.31560263	4.87090263
2018-06-13 01:40:36	1.44523	1.443487	6.31613263	4.87090263
2018-06-13 01:50:36	1.4418	1.443487	6.31270263	4.87090263
2018-06-13 02:00:36	1.44338	1.443566	6.31428263	4.87090263
2018-06-13 02:10:37	1.44444	1.443645	6.31534263	4.87090263
2018-06-13 02:20:36	1.44523	1.443909	6.31613263	4.87090263
2018-06-13 02:30:32	1.44285	1.443645	6.31375263	4.87090263
2018-06-13 02:40:36	1.44338	1.443698	6.31428263	4.87090263
2018-06-13 02:50:36	1.44444	1.443857	6.31534263	4.87090263
2018-06-13 03:00:36	1.44206	1.443751	6.31296263	4.87090263
2018-06-13 03:10:36	1.44206	1.443487	6.31296263	4.87090263
2018-06-13 03:20:36	1.44365	1.443329	6.31455263	4.87090263
2018-06-13 03:30:36	1.44496	1.443645	6.31586263	4.87090263
2018-06-13 03:40:37	1.44523	1.44383	6.31613263	4.87090263
2018-06-13 03:50:36	1.44233	1.443619	6.31323263	4.87090263
2018-06-13 04:00:36	1.44523	1.443619	6.31613263	4.87090263
2018-06-13 04:10:36	1.44285	1.443619	6.31375263	4.87090263
2018-06-13 04:20:36	1.44391	1.443672	6.31481263	4.87090263
2018-06-13 04:30:36	1.44523	1.443751	6.31613263	4.87090263
2018-06-13 04:40:46	1.44444	1.443989	6.31534263	4.87090263
2018-06-13 04:50:31	1.44391	1.444174	6.31481263	4.87090263
2018-06-13 05:00:36	1.44523	1.444332	6.31613263	4.87090263
2018-06-13 05:10:37	1.44206	1.444042	6.31296263	4.87090263
2018-06-13 05:20:36	1.44259	1.443778	6.31349263	4.87090263
2018-06-13 05:30:37	1.4447	1.444015	6.31560263	4.87090263
2018-06-13 05:40:36	1.44233	1.443725	6.31323263	4.87090263
2018-06-13 05:50:36	1.44285	1.443725	6.31375263	4.87090263
2018-06-13 06:00:36	1.44312	1.443646	6.31402263	4.87090263
2018-06-13 06:10:36	1.44338	1.443461	6.31428263	4.87090263
2018-06-13 06:20:38	1.44338	1.443355	6.31428263	4.87090263
2018-06-13 06:30:36	1.44233	1.443197	6.31323263	4.87090263
2018-06-13 06:40:36	1.44523	1.443197	6.31613263	4.87090263
2018-06-13 06:50:36	1.44365	1.443356	6.31455263	4.87090263
2018-06-13 07:00:31	1.44496	1.443593	6.31586263	4.87090263
2018-06-13 07:10:37	1.44444	1.443567	6.31534263	4.87090263
2018-06-13 07:20:36	1.44338	1.443672	6.31428263	4.87090263
2018-06-13 07:30:36	1.44312	1.443699	6.31402263	4.87090263
2018-06-13 07:40:37	1.44285	1.443672	6.31375263	4.87090263
2018-06-13 07:50:36	1.4447	1.443804	6.31560263	4.87090263
2018-06-13 08:00:36	1.44365	1.443831	6.31455263	4.87090263
2018-06-13 08:10:38	1.4447	1.444068	6.31560263	4.87090263
2018-06-13 08:20:38	1.44206	1.443751	6.31296263	4.87090263
2018-06-13 08:30:36	1.44523	1.443909	6.31613263	4.87090263
2018-06-13 08:40:36	1.4447	1.443883	6.31560263	4.87090263
2018-06-13 08:50:36	1.4447	1.443909	6.31560263	4.87090263
2018-06-13 09:00:37	1.4418	1.443751	6.31270263	4.87090263
2018-06-13 09:10:31	1.4418	1.443619	6.31270263	4.87090263
2018-06-13 09:20:36	1.44523	1.443857	6.31613263	4.87090263
2018-06-13 09:30:35	1.44312	1.443699	6.31402263	4.87090263
2018-06-13 09:40:35	1.44417	1.443751	6.31507263	4.87090263
2018-06-13 09:50:35	1.4418	1.443461	6.31270263	4.87090263
2018-06-13 10:00:36	1.44444	1.443699	6.31534263	4.87090263
2018-06-13 10:10:36	1.44496	1.443672	6.31586263	4.87090263
2018-06-13 10:20:36	1.4447	1.443672	6.31560263	4.87090263
2018-06-13 10:30:37	1.44312	1.443514	6.31402263	4.87090263
2018-06-13 10:40:37	1.44365	1.443699	6.31455263	4.87090263
2018-06-13 10:50:38	1.44444	1.443963	6.31534263	4.87090263
2018-06-13 11:00:37	1.44206	1.443646	6.31296263	4.87090263
2018-06-13 11:10:36	1.44338	1.443672	6.31428263	4.87090263
2018-06-13 11:20:36	1.4447	1.443725	6.31560263	4.87090263
2018-06-13 11:30:31	1.44523	1.444068	6.31613263	4.87090263
2018-06-13 11:40:36	1.44259	1.443883	6.31349263	4.87090263
2018-06-13 11:50:36	1.44233	1.44362	6.31323263	4.87090263
2018-06-13 12:00:36	1.44312	1.443462	6.31402263	4.87090263
2018-06-13 12:10:36	1.44496	1.443646	6.31586263	4.87090263
2018-06-13 12:20:36	1.44365	1.443646	6.31455263	4.87090263
2018-06-13 12:30:37	1.44417	1.443619	6.31507263	4.87090263
2018-06-13 12:40:36	1.4418	1.443593	6.31270263	4.87090263
2018-06-13 12:50:37	1.4418	1.443435	6.31270263	4.87090263
2018-06-13 13:00:37	1.44444	1.443409	6.31534263	4.87090263
2018-06-13 13:10:36	1.44496	1.443382	6.31586263	4.87090263
2018-06-13 13:20:37	1.44206	1.443329	6.31296263	4.87090263
2018-06-13 13:30:36	1.44391	1.443487	6.31481263	4.87090263
2018-06-13 13:40:36	1.44417	1.443592	6.31507263	4.87090263
2018-06-13 13:50:31	1.44496	1.443592	6.31586263	4.87090263
2018-06-13 14:00:37	1.44233	1.44346	6.31323263	4.87090263
2018-06-13 14:10:36	1.44285	1.443328	6.31375263	4.87090263
2018-06-13 14:20:36	1.44391	1.443539	6.31481263	4.87090263
2018-06-13 14:30:36	1.44523	1.443882	6.31613263	4.87090263
2018-06-13 14:40:36	1.44312	1.44375	6.31402263	4.87090263
2018-06-13 14:50:37	1.44233	1.443487	6.31323263	4.87090263
2018-06-13 15:00:36	1.44285	1.443566	6.31375263	4.87090263
2018-06-13 15:10:36	1.44285	1.44346	6.31375263	4.87090263
2018-06-13 15:20:36	1.44444	1.443487	6.31534263	4.87090263
2018-06-13 15:30:36	1.4418	1.443171	6.31270263	4.87090263
2018-06-13 15:40:36	1.44365	1.443303	6.31455263	4.87090263
2018-06-13 15:50:36	1.4418	1.443198	6.31270263	4.87090263
2018-06-13 16:00:36	1.44206	1.443013	6.31296263	4.87090263
2018-06-13 16:10:32	1.44391	1.442881	6.31481263	4.87090263
2018-06-13 16:20:36	1.4418	1.442749	6.31270263	4.87090263
2018-06-13 16:30:36	1.4447	1.442986	6.31560263	4.87090263
2018-06-13 16:40:36	1.44496	1.443197	6.31586263	4.87090263
2018-06-13 16:50:36	1.44496	1.443408	6.31586263	4.87090263
2018-06-13 17:00:36	1.4418	1.443144	6.31270263	4.87090263
2018-06-13 17:10:37	1.44338	1.443302	6.31428263	4.87090263
2018-06-13 17:20:36	1.44206	1.443143	6.31296263	4.87090263
2018-06-13 17:30:37	1.44417	1.44338	6.31507263	4.87090263
2018-06-13 17:40:36	1.4447	1.443644	6.31560263	4.87090263
2018-06-13 17:50:36	1.44259	1.443512	6.31349263	4.87090263
2018-06-13 18:00:37	1.4418	1.443512	6.31270263	4.87090263
2018-06-13 18:10:36	1.4418	1.443222	6.31270263	4.87090263
2018-06-13 18:20:46	1.4447	1.443196	6.31560263	4.87090263
2018-06-13 18:30:31	1.4447	1.44317	6.31560263	4.87090263
2018-06-13 18:40:36	1.4418	1.44317	6.31270263	4.87090263
2018-06-13 18:50:36	1.4447	1.443302	6.31560263	4.87090263
2018-06-13 19:00:37	1.4447	1.443566	6.31560263	4.87090263
2018-06-13 19:10:36	1.44127	1.443276	6.31217263	4.87090263
2018-06-13 19:20:36	1.44338	1.443144	6.31428263	4.87090263
2018-06-13 19:30:36	1.44444	1.443329	6.31534263	4.87090263
2018-06-13 19:40:37	1.44417	1.443566	6.31507263	4.87090263
2018-06-13 19:50:36	1.44259	1.443645	6.31349263	4.87090263
2018-06-13 20:00:37	1.4418	1.443355	6.31270263	4.87090263
2018-06-13 20:10:36	1.44444	1.443329	6.31534263	4.87090263
2018-06-13 20:20:36	1.44365	1.443514	6.31455263	4.87090263
2018-06-13 20:30:36	1.44206	1.44325	6.31296263	4.87090263
2018-06-13 20:40:56	1.44127	1.442907	6.31217263	4.87090263
2018-06-13 20:50:32	1.44259	1.443039	6.31349263	4.87090263
2018-06-13 21:00:37	1.44233	1.442934	6.31323263	4.87090263
2018-06-13 21:10:37	1.44206	1.442696	6.31296263	4.87090263
2018-06-13 21:20:36	1.44365	1.442644	6.31455263	4.87090263
2018-06-13 21:30:36	1.44233	1.442618	6.31323263	4.87090263
2018-06-13 21:40:36	1.44127	1.442565	6.31217263	4.87090263
2018-06-13 21:50:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-13 22:00:36	1.44206	1.442089	6.31296263	4.87090263
2018-06-13 22:10:36	1.44206	1.442089	6.31296263	4.87090263
2018-06-13 22:20:36	1.44444	1.442406	6.31534263	4.87090263
2018-06-13 22:30:37	1.44127	1.442274	6.31217263	4.87090263
2018-06-13 22:40:36	1.44444	1.442485	6.31534263	4.87090263
2018-06-13 22:50:36	1.44259	1.442538	6.31349263	4.87090263
2018-06-13 23:00:46	1.44259	1.442432	6.31349263	4.87090263
2018-06-13 23:10:32	1.44127	1.442326	6.31217263	4.87090263
2018-06-13 23:20:36	1.44444	1.442643	6.31534263	4.87090263
2018-06-13 23:30:36	1.44206	1.442722	6.31296263	4.87090263
2018-06-13 23:40:36	1.44391	1.442907	6.31481263	4.87090263
2018-06-13 23:50:37	1.44338	1.443039	6.31428263	4.87090263
2018-06-14 00:00:36	1.4418	1.442775	6.31270263	4.87090263
2018-06-14 00:10:37	1.44285	1.442933	6.31375263	4.87090263
2018-06-14 00:20:36	1.44444	1.442933	6.31534263	4.87090263
2018-06-14 00:30:37	1.44444	1.443118	6.31534263	4.87090263
2018-06-14 00:40:36	1.44285	1.443144	6.31375263	4.87090263
2018-06-14 00:50:37	1.44417	1.443434	6.31507263	4.87090263
2018-06-14 01:00:38	1.44444	1.443434	6.31534263	4.87090263
2018-06-14 01:10:37	1.44127	1.443355	6.31217263	4.87090263
2018-06-14 01:20:31	1.44259	1.443223	6.31349263	4.87090263
2018-06-14 01:30:37	1.44285	1.44317	6.31375263	4.87090263
2018-06-14 01:40:38	1.4418	1.44317	6.31270263	4.87090263
2018-06-14 01:50:36	1.44312	1.443197	6.31402263	4.87090263
2018-06-14 02:00:36	1.44365	1.443118	6.31455263	4.87090263
2018-06-14 02:10:36	1.44338	1.443012	6.31428263	4.87090263
2018-06-14 02:20:36	1.4447	1.443197	6.31560263	4.87090263
2018-06-14 02:30:36	1.44417	1.443197	6.31507263	4.87090263
2018-06-14 02:40:37	1.44206	1.442959	6.31296263	4.87090263
2018-06-14 02:50:37	1.44391	1.443223	6.31481263	4.87090263
2018-06-14 03:00:36	1.44444	1.443408	6.31534263	4.87090263
2018-06-14 03:10:36	1.44312	1.443435	6.31402263	4.87090263
2018-06-14 03:20:37	1.44101	1.443356	6.31191263	4.87090263
2018-06-14 03:30:57	1.44338	1.443382	6.31428263	4.87090263
2018-06-14 03:40:32	1.44127	1.443144	6.31217263	4.87090263
2018-06-14 03:50:36	1.4418	1.442986	6.31270263	4.87090263
2018-06-14 04:00:37	1.44127	1.442643	6.31217263	4.87090263
2018-06-14 04:10:37	1.44233	1.442459	6.31323263	4.87090263
2018-06-14 04:20:37	1.44233	1.442486	6.31323263	4.87090263
2018-06-14 04:30:37	1.44233	1.442328	6.31323263	4.87090263
2018-06-14 04:40:36	1.44417	1.442301	6.31507263	4.87090263
2018-06-14 04:50:37	1.44391	1.44238	6.31481263	4.87090263
2018-06-14 05:00:37	1.44444	1.442723	6.31534263	4.87090263
2018-06-14 05:10:36	1.44312	1.442697	6.31402263	4.87090263
2018-06-14 05:20:36	1.44391	1.442961	6.31481263	4.87090263
2018-06-14 05:30:36	1.44101	1.442882	6.31191263	4.87090263
2018-06-14 05:40:47	1.44365	1.44312	6.31455263	4.87090263
2018-06-14 05:50:31	1.44444	1.443331	6.31534263	4.87090263
2018-06-14 06:00:37	1.44444	1.443542	6.31534263	4.87090263
2018-06-14 06:10:36	1.44444	1.443753	6.31534263	4.87090263
2018-06-14 06:20:37	1.44285	1.443621	6.31375263	4.87090263
2018-06-14 06:30:36	1.44391	1.443621	6.31481263	4.87090263
2018-06-14 06:40:37	1.44444	1.443621	6.31534263	4.87090263
2018-06-14 06:50:36	1.44285	1.443594	6.31375263	4.87090263
2018-06-14 07:00:37	1.44338	1.443541	6.31428263	4.87090263
2018-06-14 07:10:37	1.44417	1.443857	6.31507263	4.87090263
2018-06-14 07:20:36	1.44154	1.443646	6.31244263	4.87090263
2018-06-14 07:30:36	1.4418	1.443382	6.31270263	4.87090263
2018-06-14 07:40:37	1.44127	1.443065	6.31217263	4.87090263
2018-06-14 07:50:36	1.44154	1.442775	6.31244263	4.87090263
2018-06-14 08:00:46	1.44101	1.442591	6.31191263	4.87090263
2018-06-14 08:10:32	1.44312	1.442512	6.31402263	4.87090263
2018-06-14 08:20:36	1.44206	1.442274	6.31296263	4.87090263
2018-06-14 08:30:36	1.44417	1.442406	6.31507263	4.87090263
2018-06-14 08:40:36	1.44365	1.442433	6.31455263	4.87090263
2018-06-14 08:50:36	1.44127	1.442143	6.31217263	4.87090263
2018-06-14 09:00:37	1.44338	1.442327	6.31428263	4.87090263
2018-06-14 09:10:36	1.44127	1.442274	6.31217263	4.87090263
2018-06-14 09:20:36	1.44127	1.442274	6.31217263	4.87090263
2018-06-14 09:30:35	1.44206	1.442326	6.31296263	4.87090263
2018-06-14 09:40:37	1.44101	1.442326	6.31191263	4.87090263
2018-06-14 09:50:36	1.44101	1.442115	6.31191263	4.87090263
2018-06-14 10:00:36	1.44391	1.4423	6.31481263	4.87090263
2018-06-14 10:10:36	1.44417	1.4423	6.31507263	4.87090263
2018-06-14 10:20:36	1.44127	1.442062	6.31217263	4.87090263
2018-06-14 10:30:36	1.44101	1.442036	6.31191263	4.87090263
2018-06-14 10:40:31	1.4418	1.441878	6.31270263	4.87090263
2018-06-14 10:50:37	1.44127	1.441878	6.31217263	4.87090263
2018-06-14 11:00:36	1.44365	1.442116	6.31455263	4.87090263
2018-06-14 11:10:36	1.4418	1.44209	6.31270263	4.87090263
2018-06-14 11:20:36	1.44391	1.44238	6.31481263	4.87090263
2018-06-14 11:30:35	1.44127	1.442406	6.31217263	4.87090263
2018-06-14 11:40:36	1.4418	1.442195	6.31270263	4.87090263
2018-06-14 11:50:36	1.44285	1.442063	6.31375263	4.87090263
2018-06-14 12:00:36	1.44338	1.442274	6.31428263	4.87090263
2018-06-14 12:10:36	1.44417	1.44259	6.31507263	4.87090263
2018-06-14 12:20:35	1.44101	1.442511	6.31191263	4.87090263
2018-06-14 12:30:36	1.44127	1.442511	6.31217263	4.87090263
2018-06-14 12:40:36	1.44391	1.442537	6.31481263	4.87090263
2018-06-14 12:50:36	1.44338	1.442695	6.31428263	4.87090263
2018-06-14 13:00:37	1.44101	1.442405	6.31191263	4.87090263
2018-06-14 13:10:32	1.44206	1.442484	6.31296263	4.87090263
2018-06-14 13:20:36	1.44154	1.442458	6.31244263	4.87090263
2018-06-14 13:30:35	1.44101	1.442274	6.31191263	4.87090263
2018-06-14 13:40:37	1.44127	1.442063	6.31217263	4.87090263
2018-06-14 13:50:36	1.44417	1.442063	6.31507263	4.87090263
2018-06-14 14:00:37	1.44154	1.442116	6.31244263	4.87090263
2018-06-14 14:10:36	1.44417	1.442406	6.31507263	4.87090263
2018-06-14 14:20:36	1.44259	1.442274	6.31349263	4.87090263
2018-06-14 14:30:36	1.44127	1.442063	6.31217263	4.87090263
2018-06-14 14:40:36	1.44101	1.442063	6.31191263	4.87090263
2018-06-14 14:50:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-14 15:00:37	1.44444	1.442485	6.31534263	4.87090263
2018-06-14 15:10:36	1.44417	1.442801	6.31507263	4.87090263
2018-06-14 15:20:36	1.44127	1.442801	6.31217263	4.87090263
2018-06-14 15:30:36	1.44444	1.442828	6.31534263	4.87090263
2018-06-14 15:40:31	1.44233	1.442907	6.31323263	4.87090263
2018-06-14 15:50:36	1.44101	1.442591	6.31191263	4.87090263
2018-06-14 16:00:37	1.4418	1.442512	6.31270263	4.87090263
2018-06-14 16:10:37	1.44127	1.442512	6.31217263	4.87090263
2018-06-14 16:20:36	1.44127	1.442538	6.31217263	4.87090263
2018-06-14 16:30:37	1.44285	1.442485	6.31375263	4.87090263
2018-06-14 16:40:36	1.44444	1.442485	6.31534263	4.87090263
2018-06-14 16:50:35	1.44312	1.44238	6.31402263	4.87090263
2018-06-14 17:00:36	1.44312	1.442565	6.31402263	4.87090263
2018-06-14 17:10:37	1.44206	1.442327	6.31296263	4.87090263
2018-06-14 17:20:36	1.44154	1.442248	6.31244263	4.87090263
2018-06-14 17:30:36	1.44365	1.442512	6.31455263	4.87090263
2018-06-14 17:40:38	1.44417	1.442749	6.31507263	4.87090263
2018-06-14 17:50:37	1.44101	1.442723	6.31191263	4.87090263
2018-06-14 18:00:47	1.44417	1.443013	6.31507263	4.87090263
2018-06-14 18:10:31	1.44259	1.442987	6.31349263	4.87090263
2018-06-14 18:20:37	1.44154	1.442697	6.31244263	4.87090263
2018-06-14 18:30:36	1.44417	1.442802	6.31507263	4.87090263
2018-06-14 18:40:36	1.44391	1.442881	6.31481263	4.87090263
2018-06-14 18:50:36	1.44365	1.44304	6.31455263	4.87090263
2018-06-14 19:00:37	1.44391	1.443277	6.31481263	4.87090263
2018-06-14 19:10:37	1.4418	1.443092	6.31270263	4.87090263
2018-06-14 19:20:37	1.44285	1.44296	6.31375263	4.87090263
2018-06-14 19:30:37	1.44259	1.443118	6.31349263	4.87090263
2018-06-14 19:40:37	1.44154	1.442855	6.31244263	4.87090263
2018-06-14 19:50:38	1.44391	1.442987	6.31481263	4.87090263
2018-06-14 20:00:36	1.44127	1.44296	6.31217263	4.87090263
2018-06-14 20:10:35	1.44391	1.442934	6.31481263	4.87090263
2018-06-14 20:20:36	1.44285	1.442828	6.31375263	4.87090263
2018-06-14 20:30:51	1.44417	1.44288	6.31507263	4.87090263
2018-06-14 20:40:31	1.44233	1.442722	6.31323263	4.87090263
2018-06-14 20:50:35	1.44259	1.442801	6.31349263	4.87090263
2018-06-14 21:00:36	1.44338	1.442854	6.31428263	4.87090263
2018-06-14 21:10:36	1.44391	1.442986	6.31481263	4.87090263
2018-06-14 21:20:36	1.44075	1.442907	6.31165263	4.87090263
2018-06-14 21:30:36	1.44154	1.44267	6.31244263	4.87090263
2018-06-14 21:40:36	1.44391	1.442934	6.31481263	4.87090263
2018-06-14 21:50:36	1.44206	1.442749	6.31296263	4.87090263
2018-06-14 22:00:36	1.4418	1.442644	6.31270263	4.87090263
2018-06-14 22:10:36	1.44417	1.442644	6.31507263	4.87090263
2018-06-14 22:20:36	1.44206	1.442617	6.31296263	4.87090263
2018-06-14 22:30:36	1.44075	1.442433	6.31165263	4.87090263
2018-06-14 22:40:36	1.44233	1.442328	6.31323263	4.87090263
2018-06-14 22:50:36	1.44127	1.442064	6.31217263	4.87090263
2018-06-14 23:00:37	1.44075	1.442064	6.31165263	4.87090263
2018-06-14 23:10:32	1.44075	1.441985	6.31165263	4.87090263
2018-06-14 23:20:37	1.44101	1.441695	6.31191263	4.87090263
2018-06-14 23:30:36	1.44391	1.44188	6.31481263	4.87090263
2018-06-14 23:40:37	1.44154	1.441854	6.31244263	4.87090263
2018-06-14 23:50:36	1.44312	1.441749	6.31402263	4.87090263
2018-06-15 00:00:37	1.44338	1.441881	6.31428263	4.87090263
2018-06-15 00:10:35	1.44127	1.441933	6.31217263	4.87090263
2018-06-15 00:20:36	1.44417	1.442117	6.31507263	4.87090263
2018-06-15 00:30:36	1.44285	1.442275	6.31375263	4.87090263
2018-06-15 00:40:36	1.44233	1.442433	6.31323263	4.87090263
2018-06-15 00:50:37	1.44391	1.442749	6.31481263	4.87090263
2018-06-15 01:00:36	1.44127	1.442775	6.31217263	4.87090263
2018-06-15 01:10:36	1.44101	1.442485	6.31191263	4.87090263
2018-06-15 01:20:36	1.44365	1.442696	6.31455263	4.87090263
2018-06-15 01:30:36	1.44259	1.442643	6.31349263	4.87090263
2018-06-15 01:40:47	1.44233	1.442538	6.31323263	4.87090263
2018-06-15 01:50:32	1.44338	1.442749	6.31428263	4.87090263
2018-06-15 02:00:36	1.44365	1.442697	6.31455263	4.87090263
2018-06-15 02:10:37	1.44285	1.442697	6.31375263	4.87090263
2018-06-15 02:20:37	1.44391	1.442855	6.31481263	4.87090263
2018-06-15 02:30:36	1.44075	1.442539	6.31165263	4.87090263
2018-06-15 02:40:36	1.44365	1.442777	6.31455263	4.87090263
2018-06-15 02:50:36	1.44338	1.443014	6.31428263	4.87090263
2018-06-15 03:00:36	1.44312	1.442961	6.31402263	4.87090263
2018-06-15 03:10:36	1.44154	1.442856	6.31244263	4.87090263
2018-06-15 03:20:36	1.44127	1.44275	6.31217263	4.87090263
2018-06-15 03:30:36	1.44233	1.442645	6.31323263	4.87090263
2018-06-15 03:40:36	1.4418	1.44246	6.31270263	4.87090263
2018-06-15 03:50:37	1.44365	1.44254	6.31455263	4.87090263
2018-06-15 04:00:37	1.44391	1.44254	6.31481263	4.87090263
2018-06-15 04:10:41	1.44338	1.442803	6.31428263	4.87090263
2018-06-15 04:20:31	1.44075	1.442513	6.31165263	4.87090263
2018-06-15 04:30:36	1.44312	1.442487	6.31402263	4.87090263
2018-06-15 04:40:37	1.44101	1.442276	6.31191263	4.87090263
2018-06-15 04:50:36	1.44312	1.442434	6.31402263	4.87090263
2018-06-15 05:00:37	1.44154	1.442461	6.31244263	4.87090263
2018-06-15 05:10:36	1.44312	1.44254	6.31402263	4.87090263
2018-06-15 05:20:36	1.44312	1.442672	6.31402263	4.87090263
2018-06-15 05:30:36	1.44101	1.442408	6.31191263	4.87090263
2018-06-15 05:40:38	1.44075	1.442092	6.31165263	4.87090263
2018-06-15 05:50:34	1.44259	1.442013	6.31349263	4.87090263
2018-06-15 06:00:37	1.44365	1.442303	6.31455263	4.87090263
2018-06-15 06:10:37	1.44101	1.442092	6.31191263	4.87090263
2018-06-15 06:20:36	1.44285	1.442276	6.31375263	4.87090263
2018-06-15 06:30:37	1.44338	1.442302	6.31428263	4.87090263
2018-06-15 06:40:36	1.44048	1.442196	6.31138263	4.87090263
2018-06-15 06:50:32	1.44233	1.442117	6.31323263	4.87090263
2018-06-15 07:00:37	1.44312	1.442117	6.31402263	4.87090263
2018-06-15 07:10:36	1.44365	1.442381	6.31455263	4.87090263
2018-06-15 07:20:37	1.44312	1.442618	6.31402263	4.87090263
2018-06-15 07:30:36	1.44101	1.44246	6.31191263	4.87090263
2018-06-15 07:40:36	1.44154	1.442249	6.31244263	4.87090263
2018-06-15 07:50:37	1.44285	1.442433	6.31375263	4.87090263
2018-06-15 08:00:37	1.44338	1.442486	6.31428263	4.87090263
2018-06-15 08:10:36	1.44285	1.442433	6.31375263	4.87090263
2018-06-15 08:20:36	1.44391	1.442776	6.31481263	4.87090263
2018-06-15 08:30:36	1.44075	1.442618	6.31165263	4.87090263
2018-06-15 08:40:36	1.44312	1.442618	6.31402263	4.87090263
2018-06-15 08:50:36	1.44075	1.442328	6.31165263	4.87090263
2018-06-15 09:00:36	1.44075	1.442091	6.31165263	4.87090263
2018-06-15 09:10:37	1.44206	1.442196	6.31296263	4.87090263
2018-06-15 09:20:51	1.44101	1.442143	6.31191263	4.87090263
2018-06-15 09:30:32	1.44259	1.442117	6.31349263	4.87090263
2018-06-15 09:40:37	1.44391	1.44217	6.31481263	4.87090263
2018-06-15 09:50:37	1.44391	1.442276	6.31481263	4.87090263
2018-06-15 10:00:36	1.44391	1.442276	6.31481263	4.87090263
2018-06-15 10:10:37	1.44391	1.442592	6.31481263	4.87090263
2018-06-15 10:20:37	1.44075	1.442355	6.31165263	4.87090263
2018-06-15 10:30:37	1.44206	1.442486	6.31296263	4.87090263
2018-06-15 10:40:37	1.44075	1.442486	6.31165263	4.87090263
2018-06-15 10:50:38	1.44101	1.442381	6.31191263	4.87090263
2018-06-15 11:00:38	1.4418	1.44246	6.31270263	4.87090263
2018-06-15 11:10:37	1.44154	1.442355	6.31244263	4.87090263
2018-06-15 11:20:36	1.44391	1.442355	6.31481263	4.87090263
2018-06-15 11:30:37	1.44206	1.44217	6.31296263	4.87090263
2018-06-15 11:40:37	1.44154	1.441933	6.31244263	4.87090263
2018-06-15 11:50:51	1.44338	1.44188	6.31428263	4.87090263
2018-06-15 12:00:32	1.44312	1.442117	6.31402263	4.87090263
2018-06-15 12:10:36	1.44154	1.442065	6.31244263	4.87090263
2018-06-15 12:20:37	1.44127	1.442117	6.31217263	4.87090263
2018-06-15 12:30:36	1.44391	1.442407	6.31481263	4.87090263
2018-06-15 12:40:36	1.44417	1.442644	6.31507263	4.87090263
2018-06-15 12:50:36	1.44206	1.442696	6.31296263	4.87090263
2018-06-15 13:00:36	1.44312	1.442617	6.31402263	4.87090263
2018-06-15 13:10:36	1.44391	1.442802	6.31481263	4.87090263
2018-06-15 13:20:37	1.44127	1.442775	6.31217263	4.87090263
2018-06-15 13:30:36	1.44365	1.442802	6.31455263	4.87090263
2018-06-15 13:40:36	1.44075	1.442565	6.31165263	4.87090263
2018-06-15 13:50:37	1.44417	1.442828	6.31507263	4.87090263
2018-06-15 14:00:37	1.44365	1.443066	6.31455263	4.87090263
2018-06-15 14:10:36	1.44233	1.442908	6.31323263	4.87090263
2018-06-15 14:20:37	1.44075	1.442566	6.31165263	4.87090263
2018-06-15 14:30:32	1.44154	1.442514	6.31244263	4.87090263
2018-06-15 14:40:36	1.44391	1.442593	6.31481263	4.87090263
2018-06-15 14:50:36	1.44444	1.442646	6.31534263	4.87090263
2018-06-15 15:00:36	1.44101	1.44262	6.31191263	4.87090263
2018-06-15 15:10:36	1.44365	1.44262	6.31455263	4.87090263
2018-06-15 15:20:37	1.44417	1.442962	6.31507263	4.87090263
2018-06-15 15:30:36	1.44285	1.44283	6.31375263	4.87090263
2018-06-15 15:40:36	1.44127	1.442592	6.31217263	4.87090263
2018-06-15 15:50:37	1.44338	1.442697	6.31428263	4.87090263
2018-06-15 16:00:36	1.44259	1.442881	6.31349263	4.87090263
2018-06-15 16:10:36	1.44127	1.442854	6.31217263	4.87090263
2018-06-15 16:20:36	1.44338	1.442801	6.31428263	4.87090263
2018-06-15 16:30:36	1.44075	1.442432	6.31165263	4.87090263
2018-06-15 16:40:36	1.44259	1.44259	6.31349263	4.87090263
2018-06-15 16:50:36	1.44338	1.442563	6.31428263	4.87090263
2018-06-15 17:00:50	1.44101	1.442247	6.31191263	4.87090263
2018-06-15 17:10:31	1.44154	1.442116	6.31244263	4.87090263
2018-06-15 17:20:36	1.44075	1.442064	6.31165263	4.87090263
2018-06-15 17:30:36	1.44154	1.44188	6.31244263	4.87090263
2018-06-15 17:40:37	1.44259	1.44188	6.31349263	4.87090263
2018-06-15 17:50:37	1.4418	1.441933	6.31270263	4.87090263
2018-06-15 18:00:37	1.44259	1.441854	6.31349263	4.87090263
2018-06-15 18:10:36	1.43996	1.441775	6.31086263	4.87090263
2018-06-15 18:20:37	1.44312	1.441828	6.31402263	4.87090263
2018-06-15 18:30:36	1.44048	1.441538	6.31138263	4.87090263
2018-06-15 18:40:36	1.44206	1.441643	6.31296263	4.87090263
2018-06-15 18:50:36	1.43996	1.441485	6.31086263	4.87090263
2018-06-15 19:00:36	1.44048	1.441458	6.31138263	4.87090263
2018-06-15 19:10:37	1.44048	1.441352	6.31138263	4.87090263
2018-06-15 19:20:36	1.44154	1.441247	6.31244263	4.87090263
2018-06-15 19:30:37	1.43996	1.441063	6.31086263	4.87090263
2018-06-15 19:40:31	1.44206	1.44101	6.31296263	4.87090263
2018-06-15 19:50:36	1.4418	1.441194	6.31270263	4.87090263
2018-06-15 20:00:36	1.44312	1.441194	6.31402263	4.87090263
2018-06-15 20:10:36	1.44154	1.4413	6.31244263	4.87090263
2018-06-15 20:20:36	1.44127	1.441221	6.31217263	4.87090263
2018-06-15 20:30:36	1.44338	1.441563	6.31428263	4.87090263
2018-06-15 20:40:36	1.44338	1.441853	6.31428263	4.87090263
2018-06-15 20:50:36	1.44285	1.44209	6.31375263	4.87090263
2018-06-15 21:00:37	1.44338	1.442274	6.31428263	4.87090263
2018-06-15 21:10:36	1.44259	1.442537	6.31349263	4.87090263
2018-06-15 21:20:37	1.44338	1.442669	6.31428263	4.87090263
2018-06-15 21:30:36	1.44048	1.442537	6.31138263	4.87090263
2018-06-15 21:40:37	1.44206	1.442431	6.31296263	4.87090263
2018-06-15 21:50:36	1.44338	1.442615	6.31428263	4.87090263
2018-06-15 22:00:37	1.44338	1.442826	6.31428263	4.87090263
2018-06-15 22:10:52	1.44127	1.442615	6.31217263	4.87090263
2018-06-15 22:20:31	1.44022	1.442299	6.31112263	4.87090263
2018-06-15 22:30:37	1.44312	1.442326	6.31402263	4.87090263
2018-06-15 22:40:36	1.44338	1.442326	6.31428263	4.87090263
2018-06-15 22:50:36	1.44075	1.442142	6.31165263	4.87090263
2018-06-15 23:00:37	1.44022	1.441826	6.31112263	4.87090263
2018-06-15 23:10:36	1.44259	1.442037	6.31349263	4.87090263
2018-06-15 23:20:36	1.44154	1.441985	6.31244263	4.87090263
2018-06-15 23:30:36	1.4418	1.441827	6.31270263	4.87090263
2018-06-15 23:40:36	1.44312	1.441801	6.31402263	4.87090263
2018-06-15 23:50:36	1.44075	1.441749	6.31165263	4.87090263
2018-06-16 00:00:37	1.44048	1.441775	6.31138263	4.87090263
2018-06-16 00:10:37	1.43996	1.441459	6.31086263	4.87090263
2018-06-16 00:20:36	1.44285	1.441406	6.31375263	4.87090263
2018-06-16 00:30:36	1.44022	1.441353	6.31112263	4.87090263
2018-06-16 00:40:37	1.44022	1.441353	6.31112263	4.87090263
2018-06-16 00:50:31	1.4418	1.441274	6.31270263	4.87090263
2018-06-16 01:00:36	1.44075	1.441195	6.31165263	4.87090263
2018-06-16 01:10:36	1.44101	1.441116	6.31191263	4.87090263
2018-06-16 01:20:36	1.44312	1.441116	6.31402263	4.87090263
2018-06-16 01:30:37	1.44285	1.441326	6.31375263	4.87090263
2018-06-16 01:40:36	1.44048	1.441326	6.31138263	4.87090263
2018-06-16 01:50:36	1.44075	1.441405	6.31165263	4.87090263
2018-06-16 02:00:37	1.44338	1.441458	6.31428263	4.87090263
2018-06-16 02:10:37	1.44022	1.441458	6.31112263	4.87090263
2018-06-16 02:20:36	1.44259	1.441695	6.31349263	4.87090263
2018-06-16 02:30:36	1.44312	1.441827	6.31402263	4.87090263
2018-06-16 02:40:36	1.44285	1.442037	6.31375263	4.87090263
2018-06-16 02:50:35	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 03:00:37	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 03:10:36	1.44285	1.442248	6.31375263	4.87090263
2018-06-16 03:20:31	1.43996	1.442196	6.31086263	4.87090263
2018-06-16 03:30:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-16 03:40:36	1.44312	1.442222	6.31402263	4.87090263
2018-06-16 03:50:36	1.44048	1.442248	6.31138263	4.87090263
2018-06-16 04:00:37	1.44101	1.44209	6.31191263	4.87090263
2018-06-16 04:10:37	1.44101	1.441879	6.31191263	4.87090263
2018-06-16 04:20:36	1.44075	1.441669	6.31165263	4.87090263
2018-06-16 04:30:39	1.44206	1.441563	6.31296263	4.87090263
2018-06-16 04:40:36	1.44285	1.441536	6.31375263	4.87090263
2018-06-16 04:50:37	1.44101	1.441352	6.31191263	4.87090263
2018-06-16 05:00:37	1.44022	1.441378	6.31112263	4.87090263
2018-06-16 05:10:37	1.44022	1.441273	6.31112263	4.87090263
2018-06-16 05:20:36	1.44285	1.441246	6.31375263	4.87090263
2018-06-16 05:30:37	1.44022	1.44122	6.31112263	4.87090263
2018-06-16 05:40:37	1.44312	1.441431	6.31402263	4.87090263
2018-06-16 05:50:52	1.44285	1.441615	6.31375263	4.87090263
2018-06-16 06:00:31	1.44285	1.441825	6.31375263	4.87090263
2018-06-16 06:10:37	1.44154	1.441773	6.31244263	4.87090263
2018-06-16 06:20:36	1.44154	1.441642	6.31244263	4.87090263
2018-06-16 06:30:37	1.44285	1.441826	6.31375263	4.87090263
2018-06-16 06:40:36	1.44312	1.442116	6.31402263	4.87090263
2018-06-16 06:50:48	1.44338	1.442432	6.31428263	4.87090263
2018-06-16 07:00:37	1.44075	1.442222	6.31165263	4.87090263
2018-06-16 07:10:36	1.44259	1.442459	6.31349263	4.87090263
2018-06-16 07:20:37	1.44312	1.442459	6.31402263	4.87090263
2018-06-16 07:30:37	1.43996	1.44217	6.31086263	4.87090263
2018-06-16 07:40:36	1.44075	1.44196	6.31165263	4.87090263
2018-06-16 07:50:37	1.44285	1.442091	6.31375263	4.87090263
2018-06-16 08:00:37	1.44285	1.442222	6.31375263	4.87090263
2018-06-16 08:10:36	1.43996	1.441933	6.31086263	4.87090263
2018-06-16 08:20:41	1.4418	1.441801	6.31270263	4.87090263
2018-06-16 08:30:31	1.43996	1.441459	6.31086263	4.87090263
2018-06-16 08:40:36	1.44285	1.441669	6.31375263	4.87090263
2018-06-16 08:50:36	1.44233	1.441643	6.31323263	4.87090263
2018-06-16 09:00:37	1.44127	1.441458	6.31217263	4.87090263
2018-06-16 09:10:36	1.44206	1.441668	6.31296263	4.87090263
2018-06-16 09:20:36	1.44022	1.441615	6.31112263	4.87090263
2018-06-16 09:30:36	1.43996	1.441326	6.31086263	4.87090263
2018-06-16 09:40:36	1.44048	1.441089	6.31138263	4.87090263
2018-06-16 09:50:36	1.44101	1.441194	6.31191263	4.87090263
2018-06-16 10:00:36	1.44127	1.441141	6.31217263	4.87090263
2018-06-16 10:10:36	1.4418	1.441325	6.31270263	4.87090263
2018-06-16 10:20:37	1.44101	1.441141	6.31191263	4.87090263
2018-06-16 10:30:36	1.44101	1.441009	6.31191263	4.87090263
2018-06-16 10:40:37	1.44075	1.440957	6.31165263	4.87090263
2018-06-16 10:50:36	1.44048	1.440799	6.31138263	4.87090263
2018-06-16 11:01:01	1.44312	1.441089	6.31402263	4.87090263
2018-06-16 11:10:32	1.44338	1.441431	6.31428263	4.87090263
2018-06-16 11:20:36	1.44338	1.441721	6.31428263	4.87090263
2018-06-16 11:30:36	1.44075	1.441695	6.31165263	4.87090263
2018-06-16 11:40:36	1.44022	1.44159	6.31112263	4.87090263
2018-06-16 11:50:36	1.44206	1.441616	6.31296263	4.87090263
2018-06-16 12:00:36	1.44365	1.44188	6.31455263	4.87090263
2018-06-16 12:10:36	1.44075	1.441854	6.31165263	4.87090263
2018-06-16 12:20:37	1.44048	1.441827	6.31138263	4.87090263
2018-06-16 12:30:36	1.44338	1.442117	6.31428263	4.87090263
2018-06-16 12:40:36	1.44365	1.44217	6.31455263	4.87090263
2018-06-16 12:50:36	1.44101	1.441933	6.31191263	4.87090263
2018-06-16 13:00:37	1.44285	1.44188	6.31375263	4.87090263
2018-06-16 13:10:36	1.44365	1.44217	6.31455263	4.87090263
2018-06-16 13:20:36	1.44048	1.442196	6.31138263	4.87090263
2018-06-16 13:30:41	1.44312	1.442302	6.31402263	4.87090263
2018-06-16 13:40:31	1.44365	1.442302	6.31455263	4.87090263
2018-06-16 13:50:36	1.44285	1.442512	6.31375263	4.87090263
2018-06-16 14:00:37	1.44101	1.442565	6.31191263	4.87090263
2018-06-16 14:10:37	1.44338	1.442565	6.31428263	4.87090263
2018-06-16 14:20:37	1.44285	1.442485	6.31375263	4.87090263
2018-06-16 14:30:36	1.44338	1.442722	6.31428263	4.87090263
2018-06-16 14:40:36	1.44127	1.442564	6.31217263	4.87090263
2018-06-16 14:50:37	1.44101	1.4423	6.31191263	4.87090263
2018-06-16 15:00:37	1.44338	1.44259	6.31428263	4.87090263
2018-06-16 15:10:36	1.44048	1.442326	6.31138263	4.87090263
2018-06-16 15:20:36	1.44338	1.442299	6.31428263	4.87090263
2018-06-16 15:30:41	1.44365	1.442379	6.31455263	4.87090263
2018-06-16 15:40:36	1.44233	1.442511	6.31323263	4.87090263
2018-06-16 15:50:36	1.44259	1.442432	6.31349263	4.87090263
2018-06-16 16:00:37	1.44127	1.442274	6.31217263	4.87090263
2018-06-16 16:11:01	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 16:20:32	1.44365	1.442486	6.31455263	4.87090263
2018-06-16 16:30:37	1.44048	1.442433	6.31138263	4.87090263
2018-06-16 16:40:36	1.44365	1.44246	6.31455263	4.87090263
2018-06-16 16:50:35	1.44022	1.442434	6.31112263	4.87090263
2018-06-16 17:00:36	1.4418	1.442276	6.31270263	4.87090263
2018-06-16 17:10:36	1.44233	1.442144	6.31323263	4.87090263
2018-06-16 17:20:36	1.44048	1.441959	6.31138263	4.87090263
2018-06-16 17:30:36	1.44127	1.441827	6.31217263	4.87090263
2018-06-16 17:40:37	1.44312	1.442012	6.31402263	4.87090263
2018-06-16 17:50:36	1.44365	1.442065	6.31455263	4.87090263
2018-06-16 18:00:38	1.44048	1.441748	6.31138263	4.87090263
2018-06-16 18:10:36	1.44206	1.441906	6.31296263	4.87090263
2018-06-16 18:20:36	1.44022	1.441563	6.31112263	4.87090263
2018-06-16 18:30:36	1.44233	1.441774	6.31323263	4.87090263
2018-06-16 18:40:52	1.44075	1.441669	6.31165263	4.87090263
2018-06-16 18:50:31	1.44338	1.441774	6.31428263	4.87090263
2018-06-16 19:00:37	1.44285	1.442011	6.31375263	4.87090263
2018-06-16 19:10:36	1.44127	1.442011	6.31217263	4.87090263
2018-06-16 19:20:36	1.4418	1.441879	6.31270263	4.87090263
2018-06-16 19:30:37	1.44101	1.441615	6.31191263	4.87090263
2018-06-16 19:40:36	1.44075	1.441642	6.31165263	4.87090263
2018-06-16 19:50:37	1.44285	1.441721	6.31375263	4.87090263
2018-06-16 20:00:36	1.44048	1.441747	6.31138263	4.87090263
2018-06-16 20:10:37	1.44022	1.441536	6.31112263	4.87090263
2018-06-16 20:20:37	1.44338	1.441799	6.31428263	4.87090263
2018-06-16 20:30:36	1.44101	1.441562	6.31191263	4.87090263
2018-06-16 20:40:36	1.44312	1.441589	6.31402263	4.87090263
2018-06-16 20:50:36	1.44048	1.44151	6.31138263	4.87090263
2018-06-16 21:00:36	1.44101	1.441431	6.31191263	4.87090263
2018-06-16 21:10:36	1.44233	1.441563	6.31323263	4.87090263
2018-06-16 21:20:31	1.44048	1.441536	6.31138263	4.87090263
2018-06-16 21:30:37	1.4418	1.441431	6.31270263	4.87090263
2018-06-16 21:40:38	1.44206	1.441589	6.31296263	4.87090263
2018-06-16 21:50:36	1.44338	1.441905	6.31428263	4.87090263
2018-06-16 22:00:37	1.44154	1.441721	6.31244263	4.87090263
2018-06-16 22:10:36	1.44101	1.441721	6.31191263	4.87090263
2018-06-16 22:20:36	1.44075	1.441484	6.31165263	4.87090263
2018-06-16 22:30:36	1.44206	1.441642	6.31296263	4.87090263
2018-06-16 22:40:36	1.44048	1.441589	6.31138263	4.87090263
2018-06-16 22:50:36	1.44022	1.441378	6.31112263	4.87090263
2018-06-16 23:00:36	1.44022	1.441352	6.31112263	4.87090263
2018-06-16 23:10:37	1.44206	1.441378	6.31296263	4.87090263
2018-06-16 23:20:36	1.44101	1.441273	6.31191263	4.87090263
2018-06-16 23:30:37	1.44338	1.441273	6.31428263	4.87090263
2018-06-16 23:40:36	1.44338	1.441457	6.31428263	4.87090263
2018-06-16 23:51:02	1.44285	1.441641	6.31375263	4.87090263
2018-06-17 00:00:31	1.44338	1.441904	6.31428263	4.87090263
2018-06-17 00:10:36	1.44048	1.441746	6.31138263	4.87090263
2018-06-17 00:20:37	1.44312	1.44201	6.31402263	4.87090263
2018-06-17 00:30:35	1.43996	1.441984	6.31086263	4.87090263
2018-06-17 00:40:36	1.44101	1.442063	6.31191263	4.87090263
2018-06-17 00:50:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-17 01:00:37	1.44101	1.442195	6.31191263	4.87090263
2018-06-17 01:10:36	1.44206	1.442063	6.31296263	4.87090263
2018-06-17 01:20:36	1.44338	1.442063	6.31428263	4.87090263
2018-06-17 01:30:36	1.44206	1.441984	6.31296263	4.87090263
2018-06-17 01:40:36	1.44048	1.441694	6.31138263	4.87090263
2018-06-17 01:50:36	1.44154	1.4418	6.31244263	4.87090263
2018-06-17 02:00:37	1.44338	1.441826	6.31428263	4.87090263
2018-06-17 02:10:38	1.43996	1.441826	6.31086263	4.87090263
2018-06-17 02:20:50	1.44233	1.441958	6.31323263	4.87090263
2018-06-17 02:30:31	1.44154	1.441774	6.31244263	4.87090263
2018-06-17 02:40:36	1.44022	1.441695	6.31112263	4.87090263
2018-06-17 02:50:36	1.4418	1.441669	6.31270263	4.87090263
2018-06-17 03:00:36	1.44206	1.441537	6.31296263	4.87090263
2018-06-17 03:10:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-17 03:20:36	1.44338	1.441854	6.31428263	4.87090263
2018-06-17 03:30:36	1.44338	1.442038	6.31428263	4.87090263
2018-06-17 03:40:36	1.44154	1.441854	6.31244263	4.87090263
2018-06-17 03:50:37	1.44075	1.441933	6.31165263	4.87090263
2018-06-17 04:00:36	1.44048	1.441748	6.31138263	4.87090263
2018-06-17 04:10:36	1.44022	1.441616	6.31112263	4.87090263
2018-06-17 04:20:36	1.44127	1.441721	6.31217263	4.87090263
2018-06-17 04:30:36	1.44233	1.441774	6.31323263	4.87090263
2018-06-17 04:40:36	1.44101	1.441669	6.31191263	4.87090263
2018-06-17 04:50:36	1.44338	1.441774	6.31428263	4.87090263
2018-06-17 05:00:31	1.44022	1.441458	6.31112263	4.87090263
2018-06-17 05:10:36	1.44285	1.441405	6.31375263	4.87090263
2018-06-17 05:20:36	1.44338	1.441589	6.31428263	4.87090263
2018-06-17 05:30:36	1.43996	1.44151	6.31086263	4.87090263
2018-06-17 05:40:36	1.44338	1.4418	6.31428263	4.87090263
2018-06-17 05:50:36	1.44233	1.442011	6.31323263	4.87090263
2018-06-17 06:00:36	1.44233	1.442117	6.31323263	4.87090263
2018-06-17 06:10:36	1.44048	1.441932	6.31138263	4.87090263
2018-06-17 06:20:37	1.44338	1.442169	6.31428263	4.87090263
2018-06-17 06:30:36	1.44338	1.442169	6.31428263	4.87090263
2018-06-17 06:40:36	1.4418	1.442327	6.31270263	4.87090263
2018-06-17 06:50:36	1.44233	1.442275	6.31323263	4.87090263
2018-06-17 07:00:36	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 07:10:36	1.44048	1.442011	6.31138263	4.87090263
2018-06-17 07:20:37	1.44101	1.441774	6.31191263	4.87090263
2018-06-17 07:30:51	1.44022	1.441563	6.31112263	4.87090263
2018-06-17 07:40:31	1.44022	1.441352	6.31112263	4.87090263
2018-06-17 07:50:36	1.44285	1.441589	6.31375263	4.87090263
2018-06-17 08:00:38	1.44338	1.441589	6.31428263	4.87090263
2018-06-17 08:10:36	1.44075	1.441326	6.31165263	4.87090263
2018-06-17 08:20:36	1.44022	1.441168	6.31112263	4.87090263
2018-06-17 08:30:36	1.44338	1.441273	6.31428263	4.87090263
2018-06-17 08:40:36	1.44206	1.441457	6.31296263	4.87090263
2018-06-17 08:50:36	1.44022	1.441431	6.31112263	4.87090263
2018-06-17 09:00:36	1.44048	1.441378	6.31138263	4.87090263
2018-06-17 09:10:36	1.44259	1.441615	6.31349263	4.87090263
2018-06-17 09:20:36	1.44285	1.441878	6.31375263	4.87090263
2018-06-17 09:30:36	1.44338	1.441931	6.31428263	4.87090263
2018-06-17 09:40:36	1.44338	1.441931	6.31428263	4.87090263
2018-06-17 09:50:37	1.44312	1.442168	6.31402263	4.87090263
2018-06-17 10:00:37	1.43996	1.442142	6.31086263	4.87090263
2018-06-17 10:10:31	1.44101	1.441905	6.31191263	4.87090263
2018-06-17 10:20:37	1.44206	1.441905	6.31296263	4.87090263
2018-06-17 10:30:36	1.44022	1.441905	6.31112263	4.87090263
2018-06-17 10:40:36	1.44312	1.442169	6.31402263	4.87090263
2018-06-17 10:50:36	1.44285	1.442195	6.31375263	4.87090263
2018-06-17 11:00:37	1.44022	1.441932	6.31112263	4.87090263
2018-06-17 11:10:36	1.44338	1.441932	6.31428263	4.87090263
2018-06-17 11:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-17 11:30:36	1.44154	1.441748	6.31244263	4.87090263
2018-06-17 11:40:36	1.44338	1.44209	6.31428263	4.87090263
2018-06-17 11:50:36	1.44154	1.442143	6.31244263	4.87090263
2018-06-17 12:00:37	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 12:10:36	1.44312	1.442249	6.31402263	4.87090263
2018-06-17 12:20:36	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 12:30:36	1.44022	1.441696	6.31112263	4.87090263
2018-06-17 12:40:52	1.44312	1.441986	6.31402263	4.87090263
2018-06-17 12:50:31	1.44365	1.442013	6.31455263	4.87090263
2018-06-17 13:00:36	1.44338	1.442039	6.31428263	4.87090263
2018-06-17 13:10:36	1.44075	1.44196	6.31165263	4.87090263
2018-06-17 13:20:36	1.4418	1.441802	6.31270263	4.87090263
2018-06-17 13:30:36	1.44312	1.44196	6.31402263	4.87090263
2018-06-17 13:40:37	1.44101	1.442039	6.31191263	4.87090263
2018-06-17 13:50:37	1.44206	1.441933	6.31296263	4.87090263
2018-06-17 14:00:37	1.44312	1.442223	6.31402263	4.87090263
2018-06-17 14:10:37	1.44127	1.442328	6.31217263	4.87090263
2018-06-17 14:20:36	1.44101	1.442117	6.31191263	4.87090263
2018-06-17 14:30:35	1.44338	1.44209	6.31428263	4.87090263
2018-06-17 14:40:37	1.44312	1.442064	6.31402263	4.87090263
2018-06-17 14:50:36	1.44233	1.442222	6.31323263	4.87090263
2018-06-17 15:00:36	1.44127	1.442169	6.31217263	4.87090263
2018-06-17 15:10:36	1.44048	1.441905	6.31138263	4.87090263
2018-06-17 15:20:31	1.44259	1.442063	6.31349263	4.87090263
2018-06-17 15:30:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-17 15:40:36	1.44022	1.441905	6.31112263	4.87090263
2018-06-17 15:50:36	1.44338	1.442116	6.31428263	4.87090263
2018-06-17 16:00:36	1.44022	1.442037	6.31112263	4.87090263
2018-06-17 16:10:36	1.4418	1.441879	6.31270263	4.87090263
2018-06-17 16:20:36	1.44365	1.441932	6.31455263	4.87090263
2018-06-17 16:30:36	1.44127	1.441826	6.31217263	4.87090263
2018-06-17 16:40:36	1.44365	1.442064	6.31455263	4.87090263
2018-06-17 16:50:36	1.44206	1.442222	6.31296263	4.87090263
2018-06-17 17:00:36	1.44075	1.442038	6.31165263	4.87090263
2018-06-17 17:10:35	1.44338	1.442038	6.31428263	4.87090263
2018-06-17 17:20:35	1.44285	1.442301	6.31375263	4.87090263
2018-06-17 17:30:35	1.4418	1.442143	6.31270263	4.87090263
2018-06-17 17:40:36	1.44259	1.44238	6.31349263	4.87090263
2018-06-17 17:50:51	1.44022	1.442222	6.31112263	4.87090263
2018-06-17 18:00:30	1.44312	1.442169	6.31402263	4.87090263
2018-06-17 18:10:36	1.44259	1.442301	6.31349263	4.87090263
2018-06-17 18:20:35	1.43996	1.441932	6.31086263	4.87090263
2018-06-17 18:30:35	1.44206	1.441932	6.31296263	4.87090263
2018-06-17 18:40:36	1.44259	1.442116	6.31349263	4.87090263
2018-06-17 18:50:36	1.44154	1.441932	6.31244263	4.87090263
2018-06-17 19:00:37	1.44022	1.441669	6.31112263	4.87090263
2018-06-17 19:10:36	1.44312	1.441801	6.31402263	4.87090263
2018-06-17 19:20:36	1.44259	1.441801	6.31349263	4.87090263
2018-06-17 19:30:36	1.43996	1.441775	6.31086263	4.87090263
2018-06-17 19:40:36	1.4418	1.441643	6.31270263	4.87090263
2018-06-17 19:50:36	1.44075	1.441459	6.31165263	4.87090263
2018-06-17 20:00:36	1.44285	1.441748	6.31375263	4.87090263
2018-06-17 20:10:36	1.44312	1.441854	6.31402263	4.87090263
2018-06-17 20:20:36	1.4418	1.441775	6.31270263	4.87090263
2018-06-17 20:30:32	1.44022	1.441643	6.31112263	4.87090263
2018-06-17 20:40:37	1.44022	1.441643	6.31112263	4.87090263
2018-06-17 20:50:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-17 21:00:37	1.44259	1.441564	6.31349263	4.87090263
2018-06-17 21:10:37	1.44285	1.441853	6.31375263	4.87090263
2018-06-17 21:20:36	1.44259	1.441932	6.31349263	4.87090263
2018-06-17 21:30:36	1.4418	1.442037	6.31270263	4.87090263
2018-06-17 21:40:36	1.43996	1.441748	6.31086263	4.87090263
2018-06-17 21:50:36	1.44127	1.441563	6.31217263	4.87090263
2018-06-17 22:00:35	1.44285	1.441668	6.31375263	4.87090263
2018-06-17 22:10:37	1.4418	1.441826	6.31270263	4.87090263
2018-06-17 22:20:36	1.44022	1.441826	6.31112263	4.87090263
2018-06-17 22:30:35	1.4418	1.441773	6.31270263	4.87090263
2018-06-17 22:40:37	1.44022	1.441536	6.31112263	4.87090263
2018-06-17 22:50:39	1.44259	1.44151	6.31349263	4.87090263
2018-06-17 23:00:51	1.44285	1.441536	6.31375263	4.87090263
2018-06-17 23:10:31	1.44154	1.44151	6.31244263	4.87090263
2018-06-17 23:20:36	1.44022	1.441536	6.31112263	4.87090263
2018-06-17 23:30:36	1.44075	1.441484	6.31165263	4.87090263
2018-06-17 23:40:36	1.44101	1.4413	6.31191263	4.87090263
2018-06-17 23:50:36	1.44233	1.441353	6.31323263	4.87090263
2018-06-18 00:00:36	1.43969	1.4413	6.31059263	4.87090263
2018-06-18 00:10:36	1.43996	1.441116	6.31086263	4.87090263
2018-06-18 00:20:35	1.43969	1.441063	6.31059263	4.87090263
2018-06-18 00:30:37	1.44259	1.441063	6.31349263	4.87090263
2018-06-18 00:40:36	1.43996	1.440774	6.31086263	4.87090263
2018-06-18 00:50:36	1.44312	1.440932	6.31402263	4.87090263
2018-06-18 01:00:36	1.44233	1.441143	6.31323263	4.87090263
2018-06-18 01:10:36	1.44154	1.441222	6.31244263	4.87090263
2018-06-18 01:20:35	1.44285	1.441406	6.31375263	4.87090263
2018-06-18 01:30:36	1.43969	1.441142	6.31059263	4.87090263
2018-06-18 01:40:31	1.43969	1.441142	6.31059263	4.87090263
2018-06-18 01:50:36	1.44101	1.441247	6.31191263	4.87090263
2018-06-18 02:00:37	1.44075	1.441353	6.31165263	4.87090263
2018-06-18 02:10:37	1.44127	1.441221	6.31217263	4.87090263
2018-06-18 02:20:36	1.44259	1.441484	6.31349263	4.87090263
2018-06-18 02:30:37	1.44154	1.441326	6.31244263	4.87090263
2018-06-18 02:40:36	1.44101	1.441194	6.31191263	4.87090263
2018-06-18 02:50:36	1.44075	1.441115	6.31165263	4.87090263
2018-06-18 03:00:36	1.44154	1.440984	6.31244263	4.87090263
2018-06-18 03:10:37	1.43996	1.441011	6.31086263	4.87090263
2018-06-18 03:20:36	1.44259	1.441301	6.31349263	4.87090263
2018-06-18 03:30:36	1.44101	1.441301	6.31191263	4.87090263
2018-06-18 03:40:35	1.43969	1.441195	6.31059263	4.87090263
2018-06-18 03:50:35	1.44154	1.441222	6.31244263	4.87090263
2018-06-18 04:00:36	1.43943	1.440906	6.31033263	4.87090263
2018-06-18 04:10:51	1.4418	1.440932	6.31270263	4.87090263
2018-06-18 04:20:31	1.44101	1.440932	6.31191263	4.87090263
2018-06-18 04:30:37	1.44206	1.441063	6.31296263	4.87090263
2018-06-18 04:40:36	1.44154	1.441063	6.31244263	4.87090263
2018-06-18 04:50:36	1.44233	1.4413	6.31323263	4.87090263
2018-06-18 05:00:37	1.43996	1.441037	6.31086263	4.87090263
2018-06-18 05:10:36	1.44206	1.441142	6.31296263	4.87090263
2018-06-18 05:20:37	1.44206	1.441379	6.31296263	4.87090263
2018-06-18 05:30:36	1.43917	1.441142	6.31007263	4.87090263
2018-06-18 05:40:36	1.44127	1.441326	6.31217263	4.87090263
2018-06-18 05:50:36	1.44259	1.441405	6.31349263	4.87090263
2018-06-18 06:00:36	1.44022	1.441326	6.31112263	4.87090263
2018-06-18 06:10:37	1.43969	1.441089	6.31059263	4.87090263
2018-06-18 06:20:36	1.44048	1.440983	6.31138263	4.87090263
2018-06-18 06:30:36	1.44075	1.440825	6.31165263	4.87090263
2018-06-18 06:40:36	1.44233	1.441062	6.31323263	4.87090263
2018-06-18 06:50:31	1.43917	1.440773	6.31007263	4.87090263
2018-06-18 07:00:36	1.43917	1.440484	6.31007263	4.87090263
2018-06-18 07:10:36	1.43969	1.440536	6.31059263	4.87090263
2018-06-18 07:20:36	1.44154	1.440563	6.31244263	4.87090263
2018-06-18 07:30:36	1.43943	1.440247	6.31033263	4.87090263
2018-06-18 07:40:36	1.44127	1.440352	6.31217263	4.87090263
2018-06-18 07:50:37	1.4389	1.440273	6.30980263	4.87090263
2018-06-18 08:00:36	1.44048	1.440273	6.31138263	4.87090263
2018-06-18 08:10:36	1.44206	1.440404	6.31296263	4.87090263
2018-06-18 08:20:36	1.43969	1.44014	6.31059263	4.87090263
2018-06-18 08:30:35	1.4389	1.440113	6.30980263	4.87090263
2018-06-18 08:40:36	1.44048	1.440244	6.31138263	4.87090263
2018-06-18 08:50:36	1.4418	1.440455	6.31270263	4.87090263
2018-06-18 09:00:37	1.43996	1.440297	6.31086263	4.87090263
2018-06-18 09:10:36	1.44206	1.44056	6.31296263	4.87090263
2018-06-18 09:20:51	1.44048	1.440481	6.31138263	4.87090263
2018-06-18 09:30:31	1.44154	1.440745	6.31244263	4.87090263
2018-06-18 09:40:36	1.4389	1.440587	6.30980263	4.87090263
2018-06-18 09:50:36	1.44048	1.440429	6.31138263	4.87090263
2018-06-18 10:00:36	1.44022	1.440482	6.31112263	4.87090263
2018-06-18 10:10:37	1.4389	1.440482	6.30980263	4.87090263
2018-06-18 10:20:36	1.43943	1.440377	6.31033263	4.87090263
2018-06-18 10:30:36	1.4389	1.440087	6.30980263	4.87090263
2018-06-18 10:40:36	1.4389	1.439981	6.30980263	4.87090263
2018-06-18 10:50:36	1.44127	1.439902	6.31217263	4.87090263
2018-06-18 11:00:36	1.4418	1.440034	6.31270263	4.87090263
2018-06-18 11:10:36	1.44022	1.439902	6.31112263	4.87090263
2018-06-18 11:20:37	1.43969	1.439981	6.31059263	4.87090263
2018-06-18 11:30:36	1.44048	1.439981	6.31138263	4.87090263
2018-06-18 11:40:36	1.44127	1.440086	6.31217263	4.87090263
2018-06-18 11:50:36	1.43917	1.440113	6.31007263	4.87090263
2018-06-18 12:00:31	1.44075	1.440245	6.31165263	4.87090263
2018-06-18 12:10:36	1.44233	1.440588	6.31323263	4.87090263
2018-06-18 12:20:37	1.43943	1.440641	6.31033263	4.87090263
2018-06-18 12:30:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-18 12:40:36	1.44154	1.440405	6.31244263	4.87090263
2018-06-18 12:50:36	1.43917	1.4403	6.31007263	4.87090263
2018-06-18 13:00:37	1.43969	1.4403	6.31059263	4.87090263
2018-06-18 13:10:36	1.43917	1.440169	6.31007263	4.87090263
2018-06-18 13:20:37	1.44127	1.440169	6.31217263	4.87090263
2018-06-18 13:30:36	1.43996	1.440248	6.31086263	4.87090263
2018-06-18 13:40:36	1.4389	1.440063	6.30980263	4.87090263
2018-06-18 13:50:36	1.4418	1.44001	6.31270263	4.87090263
2018-06-18 14:00:37	1.43917	1.439984	6.31007263	4.87090263
2018-06-18 14:10:36	1.4389	1.439957	6.30980263	4.87090263
2018-06-18 14:20:36	1.4389	1.439693	6.30980263	4.87090263
2018-06-18 14:30:52	1.4389	1.439666	6.30980263	4.87090263
2018-06-18 14:40:31	1.43943	1.43964	6.31033263	4.87090263
2018-06-18 14:50:37	1.44154	1.439877	6.31244263	4.87090263
2018-06-18 15:00:37	1.4389	1.43964	6.30980263	4.87090263
2018-06-18 15:10:36	1.43943	1.439587	6.31033263	4.87090263
2018-06-18 15:20:36	1.43917	1.439614	6.31007263	4.87090263
2018-06-18 15:30:36	1.43996	1.43943	6.31086263	4.87090263
2018-06-18 15:40:36	1.44101	1.439614	6.31191263	4.87090263
2018-06-18 15:50:36	1.44127	1.439851	6.31217263	4.87090263
2018-06-18 16:00:38	1.44101	1.440062	6.31191263	4.87090263
2018-06-18 16:10:36	1.44206	1.440378	6.31296263	4.87090263
2018-06-18 16:20:34	1.44154	1.440589	6.31244263	4.87090263
2018-06-18 16:30:36	1.43969	1.440404	6.31059263	4.87090263
2018-06-18 16:40:37	1.44101	1.440615	6.31191263	4.87090263
2018-06-18 16:50:36	1.43864	1.440536	6.30954263	4.87090263
2018-06-18 17:00:36	1.44075	1.440694	6.31165263	4.87090263
2018-06-18 17:10:32	1.43969	1.440667	6.31059263	4.87090263
2018-06-18 17:20:36	1.44075	1.440641	6.31165263	4.87090263
2018-06-18 17:30:36	1.44154	1.440668	6.31244263	4.87090263
2018-06-18 17:40:36	1.4389	1.440457	6.30980263	4.87090263
2018-06-18 17:50:36	1.44206	1.440457	6.31296263	4.87090263
2018-06-18 18:00:37	1.43917	1.44022	6.31007263	4.87090263
2018-06-18 18:10:37	1.44101	1.440352	6.31191263	4.87090263
2018-06-18 18:20:36	1.44154	1.440405	6.31244263	4.87090263
2018-06-18 18:30:36	1.43864	1.440405	6.30954263	4.87090263
2018-06-18 18:40:36	1.44101	1.440431	6.31191263	4.87090263
2018-06-18 18:50:36	1.43864	1.440326	6.30954263	4.87090263
2018-06-18 19:00:37	1.44022	1.440273	6.31112263	4.87090263
2018-06-18 19:10:37	1.43864	1.439983	6.30954263	4.87090263
2018-06-18 19:20:36	1.44127	1.44022	6.31217263	4.87090263
2018-06-18 19:30:36	1.44075	1.440089	6.31165263	4.87090263
2018-06-18 19:40:52	1.43864	1.440036	6.30954263	4.87090263
2018-06-18 19:50:31	1.4389	1.439825	6.30980263	4.87090263
2018-06-18 20:00:36	1.44154	1.439825	6.31244263	4.87090263
2018-06-18 20:10:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-18 20:20:36	1.44048	1.440062	6.31138263	4.87090263
2018-06-18 20:30:36	1.4418	1.440378	6.31270263	4.87090263
2018-06-18 20:40:36	1.44075	1.440431	6.31165263	4.87090263
2018-06-18 20:50:38	1.43917	1.440484	6.31007263	4.87090263
2018-06-18 21:00:36	1.43996	1.440353	6.31086263	4.87090263
2018-06-18 21:10:36	1.44127	1.440405	6.31217263	4.87090263
2018-06-18 21:20:36	1.44154	1.440695	6.31244263	4.87090263
2018-06-18 21:30:36	1.44022	1.440827	6.31112263	4.87090263
2018-06-18 21:40:36	1.43864	1.440537	6.30954263	4.87090263
2018-06-18 21:50:36	1.44154	1.440537	6.31244263	4.87090263
2018-06-18 22:00:36	1.43917	1.440406	6.31007263	4.87090263
2018-06-18 22:10:36	1.43864	1.44009	6.30954263	4.87090263
2018-06-18 22:20:31	1.44154	1.440169	6.31244263	4.87090263
2018-06-18 22:30:36	1.44127	1.440379	6.31217263	4.87090263
2018-06-18 22:40:36	1.43969	1.440352	6.31059263	4.87090263
2018-06-18 22:50:36	1.43864	1.440089	6.30954263	4.87090263
2018-06-18 23:00:36	1.43943	1.439878	6.31033263	4.87090263
2018-06-18 23:10:36	1.43838	1.439694	6.30928263	4.87090263
2018-06-18 23:20:36	1.43969	1.439799	6.31059263	4.87090263
2018-06-18 23:30:36	1.44154	1.439799	6.31244263	4.87090263
2018-06-18 23:40:37	1.43943	1.439825	6.31033263	4.87090263
2018-06-18 23:50:36	1.44048	1.440009	6.31138263	4.87090263
2018-06-19 00:00:37	1.44075	1.43993	6.31165263	4.87090263
2018-06-19 00:10:37	1.43838	1.439641	6.30928263	4.87090263
2018-06-19 00:20:36	1.43917	1.439589	6.31007263	4.87090263
2018-06-19 00:30:36	1.44154	1.439879	6.31244263	4.87090263
2018-06-19 00:40:36	1.44101	1.440037	6.31191263	4.87090263
2018-06-19 00:50:51	1.44154	1.440353	6.31244263	4.87090263
2018-06-19 01:00:31	1.43838	1.440222	6.30928263	4.87090263
2018-06-19 01:10:36	1.44075	1.440143	6.31165263	4.87090263
2018-06-19 01:20:35	1.43996	1.440196	6.31086263	4.87090263
2018-06-19 01:30:36	1.44075	1.440223	6.31165263	4.87090263
2018-06-19 01:40:36	1.43838	1.439986	6.30928263	4.87090263
2018-06-19 01:50:36	1.4418	1.440328	6.31270263	4.87090263
2018-06-19 02:00:36	1.44022	1.440433	6.31112263	4.87090263
2018-06-19 02:10:37	1.44127	1.440406	6.31217263	4.87090263
2018-06-19 02:20:36	1.43996	1.440301	6.31086263	4.87090263
2018-06-19 02:30:36	1.44127	1.440274	6.31217263	4.87090263
2018-06-19 02:40:37	1.44075	1.440511	6.31165263	4.87090263
2018-06-19 02:50:36	1.44101	1.440537	6.31191263	4.87090263
2018-06-19 03:00:36	1.43917	1.440458	6.31007263	4.87090263
2018-06-19 03:10:36	1.43996	1.440379	6.31086263	4.87090263
2018-06-19 03:20:36	1.44127	1.440668	6.31217263	4.87090263
2018-06-19 03:30:31	1.44127	1.440615	6.31217263	4.87090263
2018-06-19 03:40:37	1.43838	1.440431	6.30928263	4.87090263
2018-06-19 03:50:36	1.43838	1.440142	6.30928263	4.87090263
2018-06-19 04:00:36	1.44154	1.4403	6.31244263	4.87090263
2018-06-19 04:10:36	1.43917	1.44009	6.31007263	4.87090263
2018-06-19 04:20:37	1.44127	1.440142	6.31217263	4.87090263
2018-06-19 04:30:36	1.43917	1.439958	6.31007263	4.87090263
2018-06-19 04:40:36	1.44127	1.440168	6.31217263	4.87090263
2018-06-19 04:50:36	1.43996	1.440168	6.31086263	4.87090263
2018-06-19 05:00:36	1.44022	1.440063	6.31112263	4.87090263
2018-06-19 05:10:37	1.43943	1.439879	6.31033263	4.87090263
2018-06-19 05:20:35	1.43838	1.439879	6.30928263	4.87090263
2018-06-19 05:30:37	1.43917	1.439958	6.31007263	4.87090263
2018-06-19 05:40:36	1.43864	1.439668	6.30954263	4.87090263
2018-06-19 05:50:36	1.43864	1.439615	6.30954263	4.87090263
2018-06-19 06:00:51	1.44154	1.439642	6.31244263	4.87090263
2018-06-19 06:10:31	1.43996	1.439721	6.31086263	4.87090263
2018-06-19 06:20:36	1.44101	1.439695	6.31191263	4.87090263
2018-06-19 06:30:36	1.44154	1.439853	6.31244263	4.87090263
2018-06-19 06:40:36	1.44075	1.439906	6.31165263	4.87090263
2018-06-19 06:50:36	1.44127	1.44009	6.31217263	4.87090263
2018-06-19 07:00:36	1.44022	1.440274	6.31112263	4.87090263
2018-06-19 07:10:36	1.4389	1.440247	6.30980263	4.87090263
2018-06-19 07:20:36	1.44154	1.440537	6.31244263	4.87090263
2018-06-19 07:30:37	1.4418	1.440853	6.31270263	4.87090263
2018-06-19 07:40:37	1.44154	1.440853	6.31244263	4.87090263
2018-06-19 07:50:37	1.43838	1.440695	6.30928263	4.87090263
2018-06-19 08:00:36	1.43864	1.440458	6.30954263	4.87090263
2018-06-19 08:10:36	1.44022	1.440326	6.31112263	4.87090263
2018-06-19 08:20:35	1.43943	1.440194	6.31033263	4.87090263
2018-06-19 08:30:36	1.43838	1.439905	6.30928263	4.87090263
2018-06-19 08:40:32	1.44154	1.440037	6.31244263	4.87090263
2018-06-19 08:50:37	1.44022	1.440169	6.31112263	4.87090263
2018-06-19 09:00:36	1.44154	1.440169	6.31244263	4.87090263
2018-06-19 09:10:37	1.43838	1.439827	6.30928263	4.87090263
2018-06-19 09:20:36	1.44154	1.439827	6.31244263	4.87090263
2018-06-19 09:30:36	1.43838	1.439827	6.30928263	4.87090263
2018-06-19 09:40:38	1.43864	1.439827	6.30954263	4.87090263
2018-06-19 09:50:36	1.43969	1.439774	6.31059263	4.87090263
2018-06-19 10:00:38	1.44075	1.439906	6.31165263	4.87090263
2018-06-19 10:10:36	1.43838	1.439906	6.30928263	4.87090263
2018-06-19 10:20:36	1.43864	1.439616	6.30954263	4.87090263
2018-06-19 10:30:36	1.44154	1.439748	6.31244263	4.87090263
2018-06-19 10:40:36	1.44127	1.439721	6.31217263	4.87090263
2018-06-19 10:50:36	1.43864	1.439747	6.30954263	4.87090263
2018-06-19 11:00:37	1.44127	1.43972	6.31217263	4.87090263
2018-06-19 11:10:51	1.44127	1.440009	6.31217263	4.87090263
2018-06-19 11:20:32	1.43943	1.440088	6.31033263	4.87090263
2018-06-19 11:30:36	1.43864	1.439983	6.30954263	4.87090263
2018-06-19 11:40:36	1.44154	1.440062	6.31244263	4.87090263
2018-06-19 11:50:36	1.4418	1.440404	6.31270263	4.87090263
2018-06-19 12:00:36	1.4418	1.44072	6.31270263	4.87090263
2018-06-19 12:10:36	1.44154	1.44072	6.31244263	4.87090263
2018-06-19 12:20:36	1.4418	1.440773	6.31270263	4.87090263
2018-06-19 12:30:36	1.44101	1.44101	6.31191263	4.87090263
2018-06-19 12:40:37	1.43917	1.4408	6.31007263	4.87090263
2018-06-19 12:50:38	1.44101	1.440774	6.31191263	4.87090263
2018-06-19 13:00:36	1.44101	1.440932	6.31191263	4.87090263
2018-06-19 13:10:36	1.44022	1.44109	6.31112263	4.87090263
2018-06-19 13:20:36	1.43864	1.4408	6.30954263	4.87090263
2018-06-19 13:30:36	1.44101	1.440721	6.31191263	4.87090263
2018-06-19 13:40:36	1.4418	1.440721	6.31270263	4.87090263
2018-06-19 13:50:32	1.4418	1.440747	6.31270263	4.87090263
2018-06-19 14:00:37	1.43969	1.440536	6.31059263	4.87090263
2018-06-19 14:10:37	1.43864	1.440299	6.30954263	4.87090263
2018-06-19 14:20:37	1.44048	1.44043	6.31138263	4.87090263
2018-06-19 14:30:36	1.4418	1.440509	6.31270263	4.87090263
2018-06-19 14:40:36	1.43943	1.440351	6.31033263	4.87090263
2018-06-19 14:50:37	1.43864	1.440193	6.30954263	4.87090263
2018-06-19 15:00:36	1.44101	1.44043	6.31191263	4.87090263
2018-06-19 15:10:36	1.4418	1.440509	6.31270263	4.87090263
2018-06-19 15:20:37	1.44154	1.440483	6.31244263	4.87090263
2018-06-19 15:30:36	1.44048	1.440351	6.31138263	4.87090263
2018-06-19 15:40:36	1.4418	1.440562	6.31270263	4.87090263
2018-06-19 15:50:35	1.44075	1.440773	6.31165263	4.87090263
2018-06-19 16:00:36	1.43969	1.440694	6.31059263	4.87090263
2018-06-19 16:10:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-19 16:20:51	1.44101	1.440589	6.31191263	4.87090263
2018-06-19 16:30:31	1.43917	1.440642	6.31007263	4.87090263
2018-06-19 16:40:37	1.4418	1.440721	6.31270263	4.87090263
2018-06-19 16:50:36	1.43917	1.440458	6.31007263	4.87090263
2018-06-19 17:00:36	1.44048	1.440352	6.31138263	4.87090263
2018-06-19 17:10:36	1.44127	1.440431	6.31217263	4.87090263
2018-06-19 17:20:37	1.44075	1.440326	6.31165263	4.87090263
2018-06-19 17:30:36	1.43969	1.44022	6.31059263	4.87090263
2018-06-19 17:40:37	1.43943	1.440194	6.31033263	4.87090263
2018-06-19 17:50:36	1.43969	1.440246	6.31059263	4.87090263
2018-06-19 18:00:36	1.43864	1.440009	6.30954263	4.87090263
2018-06-19 18:10:37	1.44127	1.440219	6.31217263	4.87090263
2018-06-19 18:20:36	1.43864	1.439903	6.30954263	4.87090263
2018-06-19 18:30:35	1.44154	1.44014	6.31244263	4.87090263
2018-06-19 18:40:36	1.43838	1.43993	6.30928263	4.87090263
2018-06-19 18:50:37	1.43917	1.43972	6.31007263	4.87090263
2018-06-19 19:00:31	1.44154	1.439799	6.31244263	4.87090263
2018-06-19 19:10:36	1.43969	1.439799	6.31059263	4.87090263
2018-06-19 19:20:37	1.43838	1.439694	6.30928263	4.87090263
2018-06-19 19:30:36	1.44127	1.439852	6.31217263	4.87090263
2018-06-19 19:40:36	1.43969	1.439957	6.31059263	4.87090263
2018-06-19 19:50:36	1.43838	1.439668	6.30928263	4.87090263
2018-06-19 20:00:36	1.44022	1.439826	6.31112263	4.87090263
2018-06-19 20:10:36	1.44127	1.439799	6.31217263	4.87090263
2018-06-19 20:20:36	1.43996	1.439957	6.31086263	4.87090263
2018-06-19 20:30:36	1.4389	1.43993	6.30980263	4.87090263
2018-06-19 20:40:36	1.43838	1.439614	6.30928263	4.87090263
2018-06-19 20:50:36	1.4389	1.439535	6.30980263	4.87090263
2018-06-19 21:00:37	1.4389	1.439587	6.30980263	4.87090263
2018-06-19 21:10:36	1.44127	1.439587	6.31217263	4.87090263
2018-06-19 21:20:37	1.43996	1.439614	6.31086263	4.87090263
2018-06-19 21:30:51	1.44154	1.43993	6.31244263	4.87090263
2018-06-19 21:40:31	1.44127	1.440035	6.31217263	4.87090263
2018-06-19 21:50:36	1.44075	1.439983	6.31165263	4.87090263
2018-06-19 22:00:36	1.43917	1.439904	6.31007263	4.87090263
2018-06-19 22:10:36	1.43969	1.439983	6.31059263	4.87090263
2018-06-19 22:20:36	1.43943	1.440088	6.31033263	4.87090263
2018-06-19 22:30:36	1.44127	1.440325	6.31217263	4.87090263
2018-06-19 22:40:36	1.43811	1.440246	6.30901263	4.87090263
2018-06-19 22:50:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-19 23:00:36	1.44075	1.440246	6.31165263	4.87090263
2018-06-19 23:10:36	1.43943	1.440035	6.31033263	4.87090263
2018-06-19 23:20:36	1.43838	1.439746	6.30928263	4.87090263
2018-06-19 23:30:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-19 23:40:38	1.43996	1.439772	6.31086263	4.87090263
2018-06-19 23:50:37	1.43864	1.439667	6.30954263	4.87090263
2018-06-20 00:00:37	1.43864	1.439588	6.30954263	4.87090263
2018-06-20 00:10:31	1.43996	1.439457	6.31086263	4.87090263
2018-06-20 00:20:36	1.44154	1.4398	6.31244263	4.87090263
2018-06-20 00:30:36	1.43996	1.439748	6.31086263	4.87090263
2018-06-20 00:40:36	1.43838	1.439511	6.30928263	4.87090263
2018-06-20 00:50:36	1.43996	1.439564	6.31086263	4.87090263
2018-06-20 01:00:36	1.4389	1.439616	6.30980263	4.87090263
2018-06-20 01:10:37	1.44101	1.439695	6.31191263	4.87090263
2018-06-20 01:20:37	1.44022	1.439721	6.31112263	4.87090263
2018-06-20 01:30:37	1.44154	1.440011	6.31244263	4.87090263
2018-06-20 01:40:36	1.43811	1.439958	6.30901263	4.87090263
2018-06-20 01:50:37	1.43864	1.439826	6.30954263	4.87090263
2018-06-20 02:00:36	1.43864	1.439536	6.30954263	4.87090263
2018-06-20 02:10:37	1.44127	1.439667	6.31217263	4.87090263
2018-06-20 02:20:37	1.43864	1.439693	6.30954263	4.87090263
2018-06-20 02:30:36	1.43917	1.439614	6.31007263	4.87090263
2018-06-20 02:40:51	1.43943	1.439667	6.31033263	4.87090263
2018-06-20 02:50:32	1.44022	1.439588	6.31112263	4.87090263
2018-06-20 03:00:36	1.44154	1.43972	6.31244263	4.87090263
2018-06-20 03:10:36	1.43917	1.439483	6.31007263	4.87090263
2018-06-20 03:20:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-20 03:30:37	1.44101	1.439747	6.31191263	4.87090263
2018-06-20 03:40:36	1.44101	1.439984	6.31191263	4.87090263
2018-06-20 03:50:36	1.43838	1.439695	6.30928263	4.87090263
2018-06-20 04:00:36	1.44127	1.439958	6.31217263	4.87090263
2018-06-20 04:10:36	1.44101	1.440142	6.31191263	4.87090263
2018-06-20 04:20:36	1.43811	1.44001	6.30901263	4.87090263
2018-06-20 04:30:37	1.44127	1.440115	6.31217263	4.87090263
2018-06-20 04:40:37	1.44101	1.440062	6.31191263	4.87090263
2018-06-20 04:50:36	1.43943	1.440088	6.31033263	4.87090263
2018-06-20 05:00:36	1.44127	1.440377	6.31217263	4.87090263
2018-06-20 05:10:36	1.44048	1.440324	6.31138263	4.87090263
2018-06-20 05:20:32	1.44048	1.440271	6.31138263	4.87090263
2018-06-20 05:30:36	1.43838	1.440271	6.30928263	4.87090263
2018-06-20 05:40:36	1.43838	1.439982	6.30928263	4.87090263
2018-06-20 05:50:37	1.4389	1.439771	6.30980263	4.87090263
2018-06-20 06:00:36	1.43969	1.439929	6.31059263	4.87090263
2018-06-20 06:10:36	1.44154	1.439956	6.31244263	4.87090263
2018-06-20 06:20:36	1.44022	1.439877	6.31112263	4.87090263
2018-06-20 06:30:36	1.43864	1.439798	6.30954263	4.87090263
2018-06-20 06:40:36	1.43917	1.439588	6.31007263	4.87090263
2018-06-20 06:50:36	1.44022	1.439562	6.31112263	4.87090263
2018-06-20 07:00:37	1.43917	1.439431	6.31007263	4.87090263
2018-06-20 07:10:36	1.44154	1.439747	6.31244263	4.87090263
2018-06-20 07:20:36	1.44206	1.440115	6.31296263	4.87090263
2018-06-20 07:30:36	1.43864	1.440089	6.30954263	4.87090263
2018-06-20 07:40:36	1.4418	1.4403	6.31270263	4.87090263
2018-06-20 07:50:51	1.44101	1.440247	6.31191263	4.87090263
2018-06-20 08:00:31	1.4418	1.440405	6.31270263	4.87090263
2018-06-20 08:10:37	1.4418	1.440721	6.31270263	4.87090263
2018-06-20 08:20:36	1.43864	1.440668	6.30954263	4.87090263
2018-06-20 08:30:36	1.4418	1.440826	6.31270263	4.87090263
2018-06-20 08:40:37	1.44154	1.441063	6.31244263	4.87090263
2018-06-20 08:50:36	1.43864	1.440773	6.30954263	4.87090263
2018-06-20 09:00:36	1.44022	1.440589	6.31112263	4.87090263
2018-06-20 09:10:35	1.44022	1.440747	6.31112263	4.87090263
2018-06-20 09:20:36	1.44048	1.440615	6.31138263	4.87090263
2018-06-20 09:30:36	1.43917	1.440431	6.31007263	4.87090263
2018-06-20 09:40:36	1.44022	1.440273	6.31112263	4.87090263
2018-06-20 09:50:36	1.43864	1.439957	6.30954263	4.87090263
2018-06-20 10:00:36	1.44154	1.440247	6.31244263	4.87090263
2018-06-20 10:10:36	1.43943	1.44001	6.31033263	4.87090263
2018-06-20 10:20:37	1.44154	1.44001	6.31244263	4.87090263
2018-06-20 10:30:32	1.43969	1.440115	6.31059263	4.87090263
2018-06-20 10:40:35	1.43864	1.439957	6.30954263	4.87090263
2018-06-20 10:50:36	1.44075	1.44001	6.31165263	4.87090263
2018-06-20 11:00:36	1.43996	1.439958	6.31086263	4.87090263
2018-06-20 11:10:36	1.43864	1.439905	6.30954263	4.87090263
2018-06-20 11:20:36	1.43996	1.439879	6.31086263	4.87090263
2018-06-20 11:30:36	1.43996	1.440011	6.31086263	4.87090263
2018-06-20 11:40:36	1.4418	1.440037	6.31270263	4.87090263
2018-06-20 11:50:37	1.43943	1.440037	6.31033263	4.87090263
2018-06-20 12:00:36	1.4418	1.440063	6.31270263	4.87090263
2018-06-20 12:10:38	1.43996	1.44009	6.31086263	4.87090263
2018-06-20 12:20:36	1.44206	1.440432	6.31296263	4.87090263
2018-06-20 12:30:36	1.44022	1.440379	6.31112263	4.87090263
2018-06-20 12:40:36	1.44206	1.440589	6.31296263	4.87090263
2018-06-20 12:50:37	1.44127	1.440852	6.31217263	4.87090263
2018-06-20 13:00:52	1.43969	1.440825	6.31059263	4.87090263
2018-06-20 13:10:31	1.44022	1.440851	6.31112263	4.87090263
2018-06-20 13:20:37	1.43969	1.44064	6.31059263	4.87090263
2018-06-20 13:30:36	1.44022	1.440719	6.31112263	4.87090263
2018-06-20 13:40:36	1.43996	1.440535	6.31086263	4.87090263
2018-06-20 13:50:36	1.44312	1.440851	6.31402263	4.87090263
2018-06-20 14:00:36	1.43996	1.440641	6.31086263	4.87090263
2018-06-20 14:10:36	1.44233	1.440852	6.31323263	4.87090263
2018-06-20 14:20:36	1.4418	1.440826	6.31270263	4.87090263
2018-06-20 14:30:36	1.44154	1.440853	6.31244263	4.87090263
2018-06-20 14:40:36	1.43996	1.44088	6.31086263	4.87090263
2018-06-20 14:50:37	1.43943	1.440801	6.31033263	4.87090263
2018-06-20 15:00:37	1.44206	1.441038	6.31296263	4.87090263
2018-06-20 15:10:36	1.44206	1.441222	6.31296263	4.87090263
2018-06-20 15:20:36	1.44075	1.441301	6.31165263	4.87090263
2018-06-20 15:30:36	1.4418	1.441169	6.31270263	4.87090263
2018-06-20 15:40:32	1.4418	1.441353	6.31270263	4.87090263
2018-06-20 15:50:36	1.43969	1.441089	6.31059263	4.87090263
2018-06-20 16:00:36	1.44022	1.440931	6.31112263	4.87090263
2018-06-20 16:10:36	1.44233	1.44101	6.31323263	4.87090263
2018-06-20 16:20:36	1.44075	1.441089	6.31165263	4.87090263
2018-06-20 16:30:36	1.44233	1.441379	6.31323263	4.87090263
2018-06-20 16:40:37	1.44075	1.441248	6.31165263	4.87090263
2018-06-20 16:50:36	1.44206	1.441248	6.31296263	4.87090263
2018-06-20 17:00:39	1.43969	1.441142	6.31059263	4.87090263
2018-06-20 17:10:37	1.44259	1.441221	6.31349263	4.87090263
2018-06-20 17:20:36	1.44259	1.4413	6.31349263	4.87090263
2018-06-20 17:30:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-20 17:40:36	1.43917	1.441459	6.31007263	4.87090263
2018-06-20 17:50:36	1.44022	1.441248	6.31112263	4.87090263
2018-06-20 18:00:36	1.43943	1.441116	6.31033263	4.87090263
2018-06-20 18:10:51	1.44206	1.441089	6.31296263	4.87090263
2018-06-20 18:20:31	1.44154	1.441168	6.31244263	4.87090263
2018-06-20 18:30:36	1.43996	1.440958	6.31086263	4.87090263
2018-06-20 18:40:36	1.44154	1.441143	6.31244263	4.87090263
2018-06-20 18:50:36	1.43943	1.440827	6.31033263	4.87090263
2018-06-20 19:00:36	1.43969	1.440537	6.31059263	4.87090263
2018-06-20 19:10:36	1.4418	1.440484	6.31270263	4.87090263
2018-06-20 19:20:36	1.44154	1.440721	6.31244263	4.87090263
2018-06-20 19:30:36	1.44206	1.440905	6.31296263	4.87090263
2018-06-20 19:40:37	1.43943	1.440905	6.31033263	4.87090263
2018-06-20 19:50:36	1.44127	1.440826	6.31217263	4.87090263
2018-06-20 20:00:36	1.44233	1.440905	6.31323263	4.87090263
2018-06-20 20:10:35	1.43943	1.440852	6.31033263	4.87090263
2018-06-20 20:20:37	1.44022	1.44072	6.31112263	4.87090263
2018-06-20 20:30:38	1.44206	1.440983	6.31296263	4.87090263
2018-06-20 20:40:36	1.44233	1.441247	6.31323263	4.87090263
2018-06-20 20:50:31	1.44127	1.441194	6.31217263	4.87090263
2018-06-20 21:00:37	1.4418	1.44122	6.31270263	4.87090263
2018-06-20 21:10:37	1.44101	1.441115	6.31191263	4.87090263
2018-06-20 21:20:37	1.43917	1.441089	6.31007263	4.87090263
2018-06-20 21:30:37	1.44127	1.441089	6.31217263	4.87090263
2018-06-20 21:40:36	1.44048	1.440904	6.31138263	4.87090263
2018-06-20 21:50:37	1.44233	1.441194	6.31323263	4.87090263
2018-06-20 22:00:37	1.43969	1.441141	6.31059263	4.87090263
2018-06-20 22:10:36	1.4418	1.441115	6.31270263	4.87090263
2018-06-20 22:20:36	1.43996	1.440878	6.31086263	4.87090263
2018-06-20 22:30:36	1.44022	1.440773	6.31112263	4.87090263
2018-06-20 22:40:36	1.44022	1.440615	6.31112263	4.87090263
2018-06-20 22:50:36	1.44206	1.44072	6.31296263	4.87090263
2018-06-20 23:00:37	1.44233	1.441036	6.31323263	4.87090263
2018-06-20 23:10:36	1.44233	1.441142	6.31323263	4.87090263
2018-06-20 23:20:51	1.44075	1.441169	6.31165263	4.87090263
2018-06-20 23:30:31	1.43996	1.440932	6.31086263	4.87090263
2018-06-20 23:40:36	1.43917	1.44088	6.31007263	4.87090263
2018-06-20 23:50:36	1.43917	1.440617	6.31007263	4.87090263
2018-06-21 00:00:37	1.43943	1.440564	6.31033263	4.87090263
2018-06-21 00:10:36	1.43917	1.440459	6.31007263	4.87090263
2018-06-21 00:20:36	1.44233	1.44067	6.31323263	4.87090263
2018-06-21 00:30:36	1.44127	1.440591	6.31217263	4.87090263
2018-06-21 00:40:36	1.44075	1.440433	6.31165263	4.87090263
2018-06-21 00:50:36	1.44206	1.440406	6.31296263	4.87090263
2018-06-21 01:00:37	1.44075	1.440406	6.31165263	4.87090263
2018-06-21 01:10:37	1.43917	1.440327	6.31007263	4.87090263
2018-06-21 01:20:35	1.44101	1.440511	6.31191263	4.87090263
2018-06-21 01:30:36	1.44048	1.440642	6.31138263	4.87090263
2018-06-21 01:40:36	1.44127	1.440826	6.31217263	4.87090263
2018-06-21 01:50:36	1.44075	1.440984	6.31165263	4.87090263
2018-06-21 02:00:31	1.4418	1.440931	6.31270263	4.87090263
2018-06-21 02:10:37	1.44154	1.440958	6.31244263	4.87090263
2018-06-21 02:20:36	1.4418	1.441063	6.31270263	4.87090263
2018-06-21 02:30:36	1.44233	1.44109	6.31323263	4.87090263
2018-06-21 02:40:36	1.4418	1.441195	6.31270263	4.87090263
2018-06-21 02:50:36	1.44127	1.441405	6.31217263	4.87090263
2018-06-21 03:00:36	1.44206	1.44151	6.31296263	4.87090263
2018-06-21 03:10:36	1.44259	1.441721	6.31349263	4.87090263
2018-06-21 03:20:36	1.44127	1.441721	6.31217263	4.87090263
2018-06-21 03:30:36	1.44048	1.441694	6.31138263	4.87090263
2018-06-21 03:40:36	1.43996	1.44151	6.31086263	4.87090263
2018-06-21 03:50:36	1.43943	1.441299	6.31033263	4.87090263
2018-06-21 04:00:36	1.44101	1.44122	6.31191263	4.87090263
2018-06-21 04:10:36	1.44022	1.441009	6.31112263	4.87090263
2018-06-21 04:20:37	1.44075	1.440904	6.31165263	4.87090263
2018-06-21 04:30:51	1.43943	1.44072	6.31033263	4.87090263
2018-06-21 04:40:31	1.4418	1.440694	6.31270263	4.87090263
2018-06-21 04:50:36	1.43917	1.440352	6.31007263	4.87090263
2018-06-21 05:00:37	1.43969	1.440194	6.31059263	4.87090263
2018-06-21 05:10:36	1.44022	1.440168	6.31112263	4.87090263
2018-06-21 05:20:36	1.43917	1.440089	6.31007263	4.87090263
2018-06-21 05:30:36	1.43917	1.440063	6.31007263	4.87090263
2018-06-21 05:40:36	1.44048	1.44001	6.31138263	4.87090263
2018-06-21 05:50:36	1.44127	1.440115	6.31217263	4.87090263
2018-06-21 06:00:37	1.44233	1.440273	6.31323263	4.87090263
2018-06-21 06:10:37	1.43969	1.440299	6.31059263	4.87090263
2018-06-21 06:20:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-21 06:30:36	1.43969	1.440219	6.31059263	4.87090263
2018-06-21 06:40:36	1.44048	1.440298	6.31138263	4.87090263
2018-06-21 06:50:36	1.44127	1.440403	6.31217263	4.87090263
2018-06-21 07:00:37	1.43996	1.440482	6.31086263	4.87090263
2018-06-21 07:10:31	1.44075	1.44064	6.31165263	4.87090263
2018-06-21 07:20:36	1.43969	1.440561	6.31059263	4.87090263
2018-06-21 07:30:36	1.44022	1.440456	6.31112263	4.87090263
2018-06-21 07:40:36	1.44154	1.440377	6.31244263	4.87090263
2018-06-21 07:50:38	1.44101	1.440509	6.31191263	4.87090263
2018-06-21 08:00:37	1.44206	1.440667	6.31296263	4.87090263
2018-06-21 08:10:34	1.44101	1.440799	6.31191263	4.87090263
2018-06-21 08:20:36	1.43996	1.440747	6.31086263	4.87090263
2018-06-21 08:30:36	1.4418	1.4408	6.31270263	4.87090263
2018-06-21 08:40:37	1.44285	1.441089	6.31375263	4.87090263
2018-06-21 08:50:36	1.4418	1.441194	6.31270263	4.87090263
2018-06-21 09:00:36	1.44101	1.441326	6.31191263	4.87090263
2018-06-21 09:10:36	1.44285	1.441589	6.31375263	4.87090263
2018-06-21 09:20:36	1.44101	1.441536	6.31191263	4.87090263
2018-06-21 09:30:36	1.44312	1.441747	6.31402263	4.87090263
2018-06-21 09:40:50	1.44127	1.441668	6.31217263	4.87090263
2018-06-21 09:50:32	1.44101	1.441668	6.31191263	4.87090263
2018-06-21 10:00:37	1.44075	1.441747	6.31165263	4.87090263
2018-06-21 10:10:36	1.44312	1.441879	6.31402263	4.87090263
2018-06-21 10:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-21 10:30:37	1.44338	1.442064	6.31428263	4.87090263
2018-06-21 10:40:36	1.44391	1.442354	6.31481263	4.87090263
2018-06-21 10:50:36	1.44285	1.442354	6.31375263	4.87090263
2018-06-21 11:00:36	1.4418	1.442433	6.31270263	4.87090263
2018-06-21 11:10:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-21 11:20:36	1.44101	1.442222	6.31191263	4.87090263
2018-06-21 11:30:36	1.44206	1.442327	6.31296263	4.87090263
2018-06-21 11:40:37	1.44338	1.44259	6.31428263	4.87090263
2018-06-21 11:50:37	1.44075	1.442353	6.31165263	4.87090263
2018-06-21 12:00:36	1.44075	1.442116	6.31165263	4.87090263
2018-06-21 12:10:42	1.44259	1.442037	6.31349263	4.87090263
2018-06-21 12:20:31	1.44391	1.442037	6.31481263	4.87090263
2018-06-21 12:30:37	1.44101	1.441853	6.31191263	4.87090263
2018-06-21 12:40:36	1.4418	1.441853	6.31270263	4.87090263
2018-06-21 12:50:37	1.44365	1.442091	6.31455263	4.87090263
2018-06-21 13:00:37	1.44365	1.442355	6.31455263	4.87090263
2018-06-21 13:10:36	1.44259	1.442408	6.31349263	4.87090263
2018-06-21 13:20:36	1.44127	1.442197	6.31217263	4.87090263
2018-06-21 13:30:36	1.44365	1.442487	6.31455263	4.87090263
2018-06-21 13:40:36	1.44312	1.442724	6.31402263	4.87090263
2018-06-21 13:50:36	1.44285	1.44275	6.31375263	4.87090263
2018-06-21 14:00:37	1.44048	1.442407	6.31138263	4.87090263
2018-06-21 14:10:09	1.44154	1.44246	6.31244263	4.87090263
2018-06-21 14:20:36	1.44312	1.442592	6.31402263	4.87090263
2018-06-21 14:30:36	1.44048	1.442275	6.31138263	4.87090263
2018-06-21 14:40:41	1.44048	1.441958	6.31138263	4.87090263
2018-06-21 14:50:32	1.44022	1.441721	6.31112263	4.87090263
2018-06-21 15:00:37	1.44075	1.441669	6.31165263	4.87090263
2018-06-21 15:10:37	1.44127	1.441431	6.31217263	4.87090263
2018-06-21 15:20:36	1.44312	1.441431	6.31402263	4.87090263
2018-06-21 15:30:40	1.44285	1.441431	6.31375263	4.87090263
2018-06-21 15:40:38	1.44022	1.441405	6.31112263	4.87090263
2018-06-21 15:50:40	1.44285	1.441536	6.31375263	4.87090263
2018-06-21 16:00:38	1.44127	1.441351	6.31217263	4.87090263
2018-06-21 16:10:38	1.44338	1.441641	6.31428263	4.87090263
2018-06-21 16:20:39	1.44101	1.441694	6.31191263	4.87090263
2018-06-21 16:30:38	1.4418	1.441852	6.31270263	4.87090263
2018-06-21 16:40:38	1.44022	1.441799	6.31112263	4.87090263
2018-06-21 16:50:37	1.44154	1.441826	6.31244263	4.87090263
2018-06-21 17:00:38	1.44075	1.441589	6.31165263	4.87090263
2018-06-21 17:10:53	1.44285	1.441589	6.31375263	4.87090263
2018-06-21 17:20:32	1.44259	1.441826	6.31349263	4.87090263
2018-06-21 17:30:38	1.44259	1.4418	6.31349263	4.87090263
2018-06-21 17:40:38	1.44312	1.441985	6.31402263	4.87090263
2018-06-21 17:50:36	1.43996	1.441643	6.31086263	4.87090263
2018-06-21 18:00:38	1.43996	1.441538	6.31086263	4.87090263
2018-06-21 18:10:36	1.44101	1.441459	6.31191263	4.87090263
2018-06-21 18:20:36	1.44285	1.441722	6.31375263	4.87090263
2018-06-21 18:30:36	1.44206	1.441774	6.31296263	4.87090263
2018-06-21 18:40:36	1.44075	1.441774	6.31165263	4.87090263
2018-06-21 18:50:36	1.44022	1.441511	6.31112263	4.87090263
2018-06-21 19:00:38	1.43969	1.441221	6.31059263	4.87090263
2018-06-21 19:10:36	1.44048	1.44101	6.31138263	4.87090263
2018-06-21 19:20:38	1.43969	1.440667	6.31059263	4.87090263
2018-06-21 19:40:37	1.44101	1.440772	6.31191263	4.87090263
2018-06-21 19:50:52	1.44075	1.440851	6.31165263	4.87090263
2018-06-21 20:00:31	1.44259	1.441009	6.31349263	4.87090263
2018-06-21 20:10:38	1.44285	1.441009	6.31375263	4.87090263
2018-06-21 20:20:37	1.44022	1.440825	6.31112263	4.87090263
2018-06-21 20:30:36	1.4418	1.44093	6.31270263	4.87090263
2018-06-21 20:40:37	1.44101	1.441009	6.31191263	4.87090263
2018-06-21 20:50:37	1.43996	1.441036	6.31086263	4.87090263
2018-06-21 21:00:37	1.43996	1.440984	6.31086263	4.87090263
2018-06-21 21:10:36	1.44075	1.44109	6.31165263	4.87090263
2018-06-21 21:20:38	1.44233	1.441222	6.31323263	4.87090263
2018-06-21 21:30:36	1.43969	1.441116	6.31059263	4.87090263
2018-06-21 21:40:37	1.4418	1.441037	6.31270263	4.87090263
2018-06-21 21:50:37	1.44206	1.440958	6.31296263	4.87090263
2018-06-21 22:00:37	1.43996	1.440932	6.31086263	4.87090263
2018-06-21 22:10:37	1.44127	1.440879	6.31217263	4.87090263
2018-06-21 22:20:36	1.43969	1.440747	6.31059263	4.87090263
2018-06-21 22:30:32	1.44127	1.440878	6.31217263	4.87090263
2018-06-21 22:40:37	1.44048	1.44093	6.31138263	4.87090263
2018-06-21 22:50:37	1.44259	1.441114	6.31349263	4.87090263
2018-06-21 23:00:38	1.43943	1.440824	6.31033263	4.87090263
2018-06-21 23:10:36	1.44233	1.441088	6.31323263	4.87090263
2018-06-21 23:20:36	1.44101	1.441009	6.31191263	4.87090263
2018-06-21 23:30:36	1.44048	1.440851	6.31138263	4.87090263
2018-06-21 23:40:36	1.43943	1.440798	6.31033263	4.87090263
2018-06-21 23:50:37	1.44101	1.440772	6.31191263	4.87090263
2018-06-22 00:00:37	1.4418	1.440983	6.31270263	4.87090263
2018-06-22 00:10:37	1.44233	1.441089	6.31323263	4.87090263
2018-06-22 00:20:36	1.4418	1.441221	6.31270263	4.87090263
2018-06-22 00:30:36	1.44154	1.441116	6.31244263	4.87090263
2018-06-22 00:40:36	1.43943	1.441116	6.31033263	4.87090263
2018-06-22 00:50:37	1.44206	1.441089	6.31296263	4.87090263
2018-06-22 01:00:52	1.43943	1.440931	6.31033263	4.87090263
2018-06-22 01:10:31	1.43943	1.440826	6.31033263	4.87090263
2018-06-22 01:20:36	1.44075	1.440958	6.31165263	4.87090263
2018-06-22 01:30:37	1.44259	1.441116	6.31349263	4.87090263
2018-06-22 01:40:37	1.44048	1.440984	6.31138263	4.87090263
2018-06-22 01:50:36	1.43943	1.440694	6.31033263	4.87090263
2018-06-22 02:00:37	1.43969	1.440483	6.31059263	4.87090263
2018-06-22 02:10:37	1.44206	1.440535	6.31296263	4.87090263
2018-06-22 02:20:36	1.44154	1.440746	6.31244263	4.87090263
2018-06-22 02:30:36	1.44259	1.440799	6.31349263	4.87090263
2018-06-22 02:40:36	1.43996	1.440852	6.31086263	4.87090263
2018-06-22 02:50:37	1.44101	1.44101	6.31191263	4.87090263
2018-06-22 03:00:37	1.43943	1.440878	6.31033263	4.87090263
2018-06-22 03:10:37	1.44154	1.440773	6.31244263	4.87090263
2018-06-22 03:20:36	1.43996	1.440721	6.31086263	4.87090263
2018-06-22 03:30:41	1.43917	1.440695	6.31007263	4.87090263
2018-06-22 03:40:32	1.44206	1.440932	6.31296263	4.87090263
2018-06-22 03:50:36	1.44101	1.440827	6.31191263	4.87090263
2018-06-22 04:00:37	1.44048	1.440721	6.31138263	4.87090263
2018-06-22 04:10:37	1.44154	1.440616	6.31244263	4.87090263
2018-06-22 04:20:36	1.43996	1.440616	6.31086263	4.87090263
2018-06-22 04:30:36	1.43917	1.440432	6.31007263	4.87090263
2018-06-22 04:40:36	1.44075	1.440564	6.31165263	4.87090263
2018-06-22 04:50:37	1.44206	1.440616	6.31296263	4.87090263
2018-06-22 05:00:37	1.43943	1.440563	6.31033263	4.87090263
2018-06-22 05:10:36	1.43917	1.440563	6.31007263	4.87090263
2018-06-22 05:20:36	1.44022	1.440379	6.31112263	4.87090263
2018-06-22 05:30:37	1.44127	1.440405	6.31217263	4.87090263
2018-06-22 05:40:36	1.44154	1.440511	6.31244263	4.87090263
2018-06-22 05:50:37	1.44154	1.440511	6.31244263	4.87090263
2018-06-22 06:00:37	1.44206	1.440721	6.31296263	4.87090263
2018-06-22 06:10:31	1.4389	1.440694	6.30980263	4.87090263
2018-06-22 06:20:36	1.44127	1.440746	6.31217263	4.87090263
2018-06-22 06:30:36	1.43969	1.440509	6.31059263	4.87090263
2018-06-22 06:40:37	1.44075	1.440641	6.31165263	4.87090263
2018-06-22 06:50:36	1.44127	1.440851	6.31217263	4.87090263
2018-06-22 07:00:37	1.43943	1.440772	6.31033263	4.87090263
2018-06-22 07:10:38	1.43996	1.440641	6.31086263	4.87090263
2018-06-22 07:20:37	1.43969	1.440456	6.31059263	4.87090263
2018-06-22 07:30:36	1.4389	1.440192	6.30980263	4.87090263
2018-06-22 07:40:36	1.4418	1.440166	6.31270263	4.87090263
2018-06-22 07:50:36	1.44233	1.440509	6.31323263	4.87090263
2018-06-22 08:00:37	1.44048	1.44043	6.31138263	4.87090263
2018-06-22 08:10:36	1.4389	1.440351	6.30980263	4.87090263
2018-06-22 08:20:36	1.43917	1.440193	6.31007263	4.87090263
2018-06-22 08:30:35	1.44206	1.440272	6.31296263	4.87090263
2018-06-22 08:40:31	1.44206	1.440535	6.31296263	4.87090263
2018-06-22 08:50:37	1.44075	1.440614	6.31165263	4.87090263
2018-06-22 09:00:37	1.4389	1.440535	6.30980263	4.87090263
2018-06-22 09:10:36	1.43943	1.440588	6.31033263	4.87090263
2018-06-22 09:20:36	1.44206	1.440614	6.31296263	4.87090263
2018-06-22 09:30:37	1.44206	1.440587	6.31296263	4.87090263
2018-06-22 09:40:36	1.4389	1.440429	6.30980263	4.87090263
2018-06-22 09:50:37	1.44206	1.440745	6.31296263	4.87090263
2018-06-22 10:00:37	1.43917	1.440745	6.31007263	4.87090263
2018-06-22 10:10:37	1.43917	1.440456	6.31007263	4.87090263
2018-06-22 10:20:37	1.44127	1.440377	6.31217263	4.87090263
2018-06-22 10:30:36	1.43943	1.440245	6.31033263	4.87090263
2018-06-22 10:40:36	1.43996	1.440351	6.31086263	4.87090263
2018-06-22 10:50:36	1.43943	1.440351	6.31033263	4.87090263
2018-06-22 11:00:36	1.4389	1.440035	6.30980263	4.87090263
2018-06-22 11:10:51	1.4389	1.439719	6.30980263	4.87090263
2018-06-22 11:20:31	1.43917	1.439746	6.31007263	4.87090263
2018-06-22 11:30:36	1.4389	1.43943	6.30980263	4.87090263
2018-06-22 11:40:36	1.43864	1.439377	6.30954263	4.87090263
2018-06-22 11:50:36	1.4418	1.43964	6.31270263	4.87090263
2018-06-22 12:00:36	1.44206	1.439719	6.31296263	4.87090263
2018-06-22 12:10:37	1.44206	1.439982	6.31296263	4.87090263
2018-06-22 12:20:36	1.44127	1.440113	6.31217263	4.87090263
2018-06-22 12:30:36	1.44154	1.440324	6.31244263	4.87090263
2018-06-22 12:40:36	1.44048	1.440482	6.31138263	4.87090263
2018-06-22 12:50:37	1.4389	1.440482	6.30980263	4.87090263
2018-06-22 13:00:36	1.44154	1.440719	6.31244263	4.87090263
2018-06-22 13:10:37	1.43864	1.440693	6.30954263	4.87090263
2018-06-22 13:20:36	1.44075	1.440904	6.31165263	4.87090263
2018-06-22 13:30:36	1.43996	1.44072	6.31086263	4.87090263
2018-06-22 13:40:50	1.44075	1.440589	6.31165263	4.87090263
2018-06-22 13:50:31	1.44101	1.440484	6.31191263	4.87090263
2018-06-22 14:00:36	1.44075	1.440432	6.31165263	4.87090263
2018-06-22 14:10:36	1.43864	1.440142	6.30954263	4.87090263
2018-06-22 14:20:37	1.43943	1.440037	6.31033263	4.87090263
2018-06-22 14:30:36	1.4418	1.440327	6.31270263	4.87090263
2018-06-22 14:40:36	1.43943	1.440116	6.31033263	4.87090263
2018-06-22 14:50:37	1.4389	1.440142	6.30980263	4.87090263
2018-06-22 15:00:36	1.43969	1.440036	6.31059263	4.87090263
2018-06-22 15:10:36	1.44127	1.440167	6.31217263	4.87090263
2018-06-22 15:20:37	1.44154	1.440246	6.31244263	4.87090263
2018-06-22 15:30:36	1.44154	1.440299	6.31244263	4.87090263
2018-06-22 15:40:36	1.43943	1.440167	6.31033263	4.87090263
2018-06-22 15:50:36	1.44154	1.440457	6.31244263	4.87090263
2018-06-22 16:00:37	1.44075	1.440589	6.31165263	4.87090263
2018-06-22 16:10:51	1.4418	1.440589	6.31270263	4.87090263
2018-06-22 16:20:30	1.44127	1.440773	6.31217263	4.87090263
2018-06-22 16:30:36	1.4418	1.441063	6.31270263	4.87090263
2018-06-22 16:40:36	1.43969	1.441063	6.31059263	4.87090263
2018-06-22 16:50:37	1.43864	1.4408	6.30954263	4.87090263
2018-06-22 17:00:37	1.44101	1.440747	6.31191263	4.87090263
2018-06-22 17:10:38	1.44206	1.440799	6.31296263	4.87090263
2018-06-22 17:20:37	1.44048	1.440904	6.31138263	4.87090263
2018-06-22 17:30:36	1.4418	1.44093	6.31270263	4.87090263
2018-06-22 17:40:36	1.44075	1.44093	6.31165263	4.87090263
2018-06-22 17:50:36	1.44075	1.440825	6.31165263	4.87090263
2018-06-22 18:00:37	1.43917	1.440615	6.31007263	4.87090263
2018-06-22 18:10:36	1.4418	1.440615	6.31270263	4.87090263
2018-06-22 18:20:36	1.44127	1.440773	6.31217263	4.87090263
2018-06-22 18:30:36	1.44101	1.44101	6.31191263	4.87090263
2018-06-22 18:40:41	1.4418	1.441089	6.31270263	4.87090263
2018-06-22 18:50:32	1.44048	1.440931	6.31138263	4.87090263
2018-06-22 19:00:37	1.44127	1.44101	6.31217263	4.87090263
2018-06-22 19:10:36	1.43917	1.440747	6.31007263	4.87090263
2018-06-22 19:20:37	1.43943	1.440615	6.31033263	4.87090263
2018-06-22 19:30:36	1.44048	1.440588	6.31138263	4.87090263
2018-06-22 19:40:36	1.44075	1.440746	6.31165263	4.87090263
2018-06-22 19:50:37	1.43969	1.440535	6.31059263	4.87090263
2018-06-22 20:00:36	1.43996	1.440404	6.31086263	4.87090263
2018-06-22 20:10:36	1.44075	1.440378	6.31165263	4.87090263
2018-06-22 20:20:37	1.43917	1.440115	6.31007263	4.87090263
2018-06-22 20:30:37	1.44022	1.440089	6.31112263	4.87090263
2018-06-22 20:40:36	1.44075	1.440037	6.31165263	4.87090263
2018-06-22 20:50:36	1.44154	1.440274	6.31244263	4.87090263
2018-06-22 21:00:38	1.43943	1.440274	6.31033263	4.87090263
2018-06-22 21:10:36	1.43838	1.440064	6.30928263	4.87090263
2018-06-22 21:20:31	1.44022	1.440011	6.31112263	4.87090263
2018-06-22 21:30:36	1.44048	1.44009	6.31138263	4.87090263
2018-06-22 21:40:37	1.44154	1.440248	6.31244263	4.87090263
2018-06-22 21:50:37	1.44154	1.440327	6.31244263	4.87090263
2018-06-22 22:00:36	1.43917	1.440327	6.31007263	4.87090263
2018-06-22 22:10:37	1.43943	1.440248	6.31033263	4.87090263
2018-06-22 22:20:37	1.44154	1.440327	6.31244263	4.87090263
2018-06-22 22:30:37	1.43838	1.440011	6.30928263	4.87090263
2018-06-22 22:40:36	1.44154	1.440222	6.31244263	4.87090263
2018-06-22 22:50:36	1.44127	1.440511	6.31217263	4.87090263
2018-06-22 23:00:37	1.43864	1.440353	6.30954263	4.87090263
2018-06-22 23:10:36	1.43943	1.440248	6.31033263	4.87090263
2018-06-22 23:20:37	1.43838	1.439932	6.30928263	4.87090263
2018-06-22 23:30:36	1.4389	1.439668	6.30980263	4.87090263
2018-06-22 23:40:36	1.44154	1.439905	6.31244263	4.87090263
2018-06-22 23:50:32	1.43838	1.4398	6.30928263	4.87090263
2018-06-23 00:00:36	1.44101	1.439747	6.31191263	4.87090263
2018-06-23 00:10:36	1.43996	1.439905	6.31086263	4.87090263
2018-06-23 00:20:37	1.44048	1.439799	6.31138263	4.87090263
2018-06-23 00:30:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-23 00:40:37	1.44048	1.439694	6.31138263	4.87090263
2018-06-23 00:50:37	1.44154	1.439905	6.31244263	4.87090263
2018-06-23 01:00:37	1.43838	1.439905	6.30928263	4.87090263
2018-06-23 01:10:36	1.4389	1.439905	6.30980263	4.87090263
2018-06-23 01:20:37	1.44127	1.439878	6.31217263	4.87090263
2018-06-23 01:30:36	1.44048	1.440088	6.31138263	4.87090263
2018-06-23 01:40:36	1.44048	1.440035	6.31138263	4.87090263
2018-06-23 01:50:37	1.44127	1.440166	6.31217263	4.87090263
2018-06-23 02:00:37	1.44154	1.440272	6.31244263	4.87090263
2018-06-23 02:10:37	1.43996	1.44043	6.31086263	4.87090263
2018-06-23 02:20:51	1.44048	1.44043	6.31138263	4.87090263
2018-06-23 02:30:32	1.44075	1.440351	6.31165263	4.87090263
2018-06-23 02:40:37	1.44048	1.440561	6.31138263	4.87090263
2018-06-23 02:50:36	1.43838	1.440509	6.30928263	4.87090263
2018-06-23 03:00:36	1.44154	1.440536	6.31244263	4.87090263
2018-06-23 03:10:37	1.43943	1.440431	6.31033263	4.87090263
2018-06-23 03:20:37	1.44127	1.44051	6.31217263	4.87090263
2018-06-23 03:30:36	1.43943	1.440326	6.31033263	4.87090263
2018-06-23 03:40:37	1.43811	1.439983	6.30901263	4.87090263
2018-06-23 03:50:37	1.4389	1.439877	6.30980263	4.87090263
2018-06-23 04:00:36	1.43811	1.43964	6.30901263	4.87090263
2018-06-23 04:10:36	1.43917	1.439482	6.31007263	4.87090263
2018-06-23 04:20:37	1.44101	1.439535	6.31191263	4.87090263
2018-06-23 04:30:37	1.44075	1.439772	6.31165263	4.87090263
2018-06-23 04:40:36	1.44127	1.439745	6.31217263	4.87090263
2018-06-23 04:50:52	1.43864	1.439666	6.30954263	4.87090263
2018-06-23 05:00:32	1.43969	1.439508	6.31059263	4.87090263
2018-06-23 05:10:36	1.44127	1.439692	6.31217263	4.87090263
2018-06-23 05:20:36	1.43864	1.439745	6.30954263	4.87090263
2018-06-23 05:30:36	1.44101	1.439956	6.31191263	4.87090263
2018-06-23 05:40:36	1.44127	1.440272	6.31217263	4.87090263
2018-06-23 05:50:37	1.4389	1.440245	6.30980263	4.87090263
2018-06-23 06:00:36	1.43811	1.439955	6.30901263	4.87090263
2018-06-23 06:10:36	1.44101	1.439981	6.31191263	4.87090263
2018-06-23 06:20:37	1.44022	1.439876	6.31112263	4.87090263
2018-06-23 06:30:36	1.43969	1.439981	6.31059263	4.87090263
2018-06-23 06:40:37	1.43838	1.43985	6.30928263	4.87090263
2018-06-23 06:50:36	1.44075	1.439798	6.31165263	4.87090263
2018-06-23 07:00:36	1.43917	1.439851	6.31007263	4.87090263
2018-06-23 07:10:36	1.43943	1.439693	6.31033263	4.87090263
2018-06-23 07:20:51	1.44048	1.439614	6.31138263	4.87090263
2018-06-23 07:30:31	1.43838	1.439562	6.30928263	4.87090263
2018-06-23 07:40:36	1.43969	1.43972	6.31059263	4.87090263
2018-06-23 07:50:36	1.43811	1.43943	6.30901263	4.87090263
2018-06-23 08:00:36	1.43838	1.439246	6.30928263	4.87090263
2018-06-23 08:10:37	1.44022	1.439299	6.31112263	4.87090263
2018-06-23 08:20:36	1.43917	1.439378	6.31007263	4.87090263
2018-06-23 08:30:37	1.44022	1.439325	6.31112263	4.87090263
2018-06-23 08:40:36	1.44048	1.439456	6.31138263	4.87090263
2018-06-23 08:50:36	1.44127	1.43964	6.31217263	4.87090263
2018-06-23 09:00:37	1.44154	1.439746	6.31244263	4.87090263
2018-06-23 09:10:37	1.44154	1.440062	6.31244263	4.87090263
2018-06-23 09:20:36	1.43838	1.439931	6.30928263	4.87090263
2018-06-23 09:30:37	1.4389	1.44001	6.30980263	4.87090263
2018-06-23 09:40:37	1.43864	1.440036	6.30954263	4.87090263
2018-06-23 09:50:54	1.4389	1.439904	6.30980263	4.87090263
2018-06-23 10:00:31	1.43811	1.439798	6.30901263	4.87090263
2018-06-23 10:10:37	1.44101	1.439877	6.31191263	4.87090263
2018-06-23 10:20:36	1.44127	1.439956	6.31217263	4.87090263
2018-06-23 10:30:36	1.43917	1.439746	6.31007263	4.87090263
2018-06-23 10:40:36	1.4389	1.439482	6.30980263	4.87090263
2018-06-23 10:50:36	1.43838	1.439166	6.30928263	4.87090263
2018-06-23 11:00:37	1.44154	1.439482	6.31244263	4.87090263
2018-06-23 11:10:36	1.43864	1.439456	6.30954263	4.87090263
2018-06-23 11:20:36	1.43838	1.43943	6.30928263	4.87090263
2018-06-23 11:30:37	1.43864	1.439404	6.30954263	4.87090263
2018-06-23 11:40:36	1.43996	1.439589	6.31086263	4.87090263
2018-06-23 11:50:36	1.44154	1.439642	6.31244263	4.87090263
2018-06-23 12:00:36	1.43969	1.439484	6.31059263	4.87090263
2018-06-23 12:10:36	1.44127	1.439694	6.31217263	4.87090263
2018-06-23 12:20:42	1.4389	1.439694	6.30980263	4.87090263
2018-06-23 12:30:32	1.43864	1.43972	6.30954263	4.87090263
2018-06-23 12:40:36	1.44154	1.43972	6.31244263	4.87090263
2018-06-23 12:50:38	1.43864	1.43972	6.30954263	4.87090263
2018-06-23 13:00:36	1.43838	1.43972	6.30928263	4.87090263
2018-06-23 13:10:36	1.44101	1.439957	6.31191263	4.87090263
2018-06-23 13:20:36	1.43917	1.439878	6.31007263	4.87090263
2018-06-23 13:30:36	1.43864	1.439588	6.30954263	4.87090263
2018-06-23 13:40:36	1.44154	1.439773	6.31244263	4.87090263
2018-06-23 13:50:36	1.43917	1.439563	6.31007263	4.87090263
2018-06-23 14:00:37	1.44127	1.4398	6.31217263	4.87090263
2018-06-23 14:10:36	1.44075	1.440011	6.31165263	4.87090263
2018-06-23 14:20:37	1.43838	1.439695	6.30928263	4.87090263
2018-06-23 14:30:36	1.43864	1.439695	6.30954263	4.87090263
2018-06-23 14:40:37	1.44101	1.439958	6.31191263	4.87090263
2018-06-23 14:50:41	1.4418	1.440037	6.31270263	4.87090263
2018-06-23 15:00:31	1.4389	1.44001	6.30980263	4.87090263
2018-06-23 15:10:36	1.44154	1.4403	6.31244263	4.87090263
2018-06-23 15:20:36	1.43864	1.44001	6.30954263	4.87090263
2018-06-23 15:30:36	1.4389	1.439983	6.30980263	4.87090263
2018-06-23 15:40:37	1.44048	1.439904	6.31138263	4.87090263
2018-06-23 15:50:36	1.44154	1.439983	6.31244263	4.87090263
2018-06-23 16:00:37	1.43838	1.439983	6.30928263	4.87090263
2018-06-23 16:10:36	1.43838	1.439957	6.30928263	4.87090263
2018-06-23 16:20:36	1.44048	1.439904	6.31138263	4.87090263
2018-06-23 16:30:36	1.44154	1.439878	6.31244263	4.87090263
2018-06-23 16:40:36	1.43917	1.439905	6.31007263	4.87090263
2018-06-23 16:50:36	1.43838	1.439589	6.30928263	4.87090263
2018-06-23 17:00:36	1.43838	1.439563	6.30928263	4.87090263
2018-06-23 17:10:36	1.43917	1.43959	6.31007263	4.87090263
2018-06-23 17:20:42	1.43996	1.439538	6.31086263	4.87090263
2018-06-23 17:30:31	1.43996	1.43938	6.31086263	4.87090263
2018-06-23 17:40:36	1.44127	1.439669	6.31217263	4.87090263
2018-06-23 17:50:36	1.43811	1.439642	6.30901263	4.87090263
2018-06-23 18:00:36	1.43838	1.439432	6.30928263	4.87090263
2018-06-23 18:10:36	1.44127	1.439405	6.31217263	4.87090263
2018-06-23 18:20:36	1.43996	1.439484	6.31086263	4.87090263
2018-06-23 18:30:36	1.43969	1.439615	6.31059263	4.87090263
2018-06-23 18:40:36	1.43943	1.43972	6.31033263	4.87090263
2018-06-23 18:50:36	1.43864	1.439667	6.30954263	4.87090263
2018-06-23 19:00:36	1.44127	1.439798	6.31217263	4.87090263
2018-06-23 19:10:36	1.43838	1.43964	6.30928263	4.87090263
2018-06-23 19:20:37	1.43811	1.439324	6.30901263	4.87090263
2018-06-23 19:30:37	1.43838	1.439351	6.30928263	4.87090263
2018-06-23 19:40:36	1.43864	1.439377	6.30954263	4.87090263
2018-06-23 19:50:41	1.44127	1.439377	6.31217263	4.87090263
2018-06-23 20:00:31	1.44075	1.439456	6.31165263	4.87090263
2018-06-23 20:10:36	1.43838	1.439325	6.30928263	4.87090263
2018-06-23 20:20:36	1.43943	1.439325	6.31033263	4.87090263
2018-06-23 20:30:37	1.44127	1.439588	6.31217263	4.87090263
2018-06-23 20:40:37	1.43943	1.439404	6.31033263	4.87090263
2018-06-23 20:50:36	1.44075	1.439641	6.31165263	4.87090263
2018-06-23 21:00:37	1.43811	1.439641	6.30901263	4.87090263
2018-06-23 21:10:36	1.43838	1.439641	6.30928263	4.87090263
2018-06-23 21:20:37	1.44075	1.439852	6.31165263	4.87090263
2018-06-23 21:30:36	1.44127	1.439852	6.31217263	4.87090263
2018-06-23 21:40:36	1.43811	1.439588	6.30901263	4.87090263
2018-06-23 21:50:36	1.44022	1.439772	6.31112263	4.87090263
2018-06-23 22:00:36	1.44075	1.439904	6.31165263	4.87090263
2018-06-23 22:10:36	1.44127	1.439904	6.31217263	4.87090263
2018-06-23 22:20:42	1.44127	1.440088	6.31217263	4.87090263
2018-06-23 22:30:32	1.43917	1.43993	6.31007263	4.87090263
2018-06-23 22:40:36	1.43864	1.439983	6.30954263	4.87090263
2018-06-23 22:50:37	1.43969	1.440114	6.31059263	4.87090263
2018-06-23 23:00:36	1.43811	1.43985	6.30901263	4.87090263
2018-06-23 23:10:35	1.44075	1.439798	6.31165263	4.87090263
2018-06-23 23:20:36	1.44022	1.440009	6.31112263	4.87090263
2018-06-23 23:30:37	1.4389	1.439877	6.30980263	4.87090263
2018-06-23 23:40:36	1.43969	1.439771	6.31059263	4.87090263
2018-06-23 23:50:36	1.44101	1.439745	6.31191263	4.87090263
2018-06-24 00:00:36	1.44022	1.43964	6.31112263	4.87090263
2018-06-24 00:10:36	1.44127	1.43985	6.31217263	4.87090263
2018-06-24 00:20:38	1.44127	1.440113	6.31217263	4.87090263
2018-06-24 00:30:36	1.43864	1.440008	6.30954263	4.87090263
2018-06-24 00:40:37	1.43969	1.440166	6.31059263	4.87090263
2018-06-24 00:50:41	1.44127	1.440218	6.31217263	4.87090263
2018-06-24 01:00:32	1.44048	1.440244	6.31138263	4.87090263
2018-06-24 01:10:37	1.43811	1.440165	6.30901263	4.87090263
2018-06-24 01:20:36	1.43969	1.440165	6.31059263	4.87090263
2018-06-24 01:30:37	1.43838	1.439902	6.30928263	4.87090263
2018-06-24 01:40:37	1.43864	1.439744	6.30954263	4.87090263
2018-06-24 01:50:38	1.44101	1.439718	6.31191263	4.87090263
2018-06-24 02:00:36	1.44101	1.439692	6.31191263	4.87090263
2018-06-24 02:10:38	1.43838	1.439666	6.30928263	4.87090263
2018-06-24 02:20:36	1.44127	1.439824	6.31217263	4.87090263
2018-06-24 02:30:36	1.43969	1.439666	6.31059263	4.87090263
2018-06-24 02:40:36	1.4389	1.439508	6.30980263	4.87090263
2018-06-24 02:50:36	1.43838	1.439535	6.30928263	4.87090263
2018-06-24 03:00:37	1.44075	1.439641	6.31165263	4.87090263
2018-06-24 03:10:36	1.4389	1.439693	6.30980263	4.87090263
2018-06-24 03:20:41	1.43838	1.439667	6.30928263	4.87090263
2018-06-24 03:30:31	1.44075	1.439641	6.31165263	4.87090263
2018-06-24 03:40:36	1.44127	1.439667	6.31217263	4.87090263
2018-06-24 03:50:36	1.44075	1.439904	6.31165263	4.87090263
2018-06-24 04:00:37	1.43811	1.439588	6.30901263	4.87090263
2018-06-24 04:10:37	1.43811	1.43943	6.30901263	4.87090263
2018-06-24 04:20:36	1.44048	1.439588	6.31138263	4.87090263
2018-06-24 04:30:37	1.44022	1.439772	6.31112263	4.87090263
2018-06-24 04:40:38	1.43838	1.439535	6.30928263	4.87090263
2018-06-24 04:50:36	1.43864	1.439509	6.30954263	4.87090263
2018-06-24 05:00:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-24 05:10:36	1.43996	1.439614	6.31086263	4.87090263
2018-06-24 05:20:36	1.43811	1.439298	6.30901263	4.87090263
2018-06-24 05:30:35	1.4389	1.439113	6.30980263	4.87090263
2018-06-24 05:40:35	1.43943	1.439245	6.31033263	4.87090263
2018-06-24 05:50:41	1.44127	1.439561	6.31217263	4.87090263
2018-06-24 06:00:31	1.43811	1.439324	6.30901263	4.87090263
2018-06-24 06:10:36	1.44048	1.43935	6.31138263	4.87090263
2018-06-24 06:20:36	1.44127	1.439639	6.31217263	4.87090263
2018-06-24 06:30:36	1.43864	1.439639	6.30954263	4.87090263
2018-06-24 06:40:36	1.43969	1.439586	6.31059263	4.87090263
2018-06-24 06:50:34	1.43838	1.439428	6.30928263	4.87090263
2018-06-24 07:00:36	1.43996	1.439613	6.31086263	4.87090263
2018-06-24 07:10:36	1.44101	1.439824	6.31191263	4.87090263
2018-06-24 07:20:35	1.43943	1.439824	6.31033263	4.87090263
2018-06-24 07:30:36	1.44101	1.439798	6.31191263	4.87090263
2018-06-24 07:40:36	1.43996	1.439983	6.31086263	4.87090263
2018-06-24 07:50:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-24 08:00:37	1.44127	1.440062	6.31217263	4.87090263
2018-06-24 08:10:36	1.44022	1.44022	6.31112263	4.87090263
2018-06-24 08:20:41	1.43969	1.44022	6.31059263	4.87090263
2018-06-24 08:30:30	1.43996	1.440378	6.31086263	4.87090263
2018-06-24 08:40:36	1.44101	1.440483	6.31191263	4.87090263
2018-06-24 08:50:36	1.43943	1.440325	6.31033263	4.87090263
2018-06-24 09:00:37	1.43811	1.440193	6.30901263	4.87090263
2018-06-24 09:10:36	1.44048	1.44014	6.31138263	4.87090263
2018-06-24 09:20:36	1.43811	1.439955	6.30901263	4.87090263
2018-06-24 09:30:36	1.44022	1.43985	6.31112263	4.87090263
2018-06-24 09:40:36	1.43917	1.43964	6.31007263	4.87090263
2018-06-24 09:50:36	1.43996	1.439614	6.31086263	4.87090263
2018-06-24 10:00:36	1.44022	1.439667	6.31112263	4.87090263
2018-06-24 10:10:35	1.43811	1.439482	6.30901263	4.87090263
2018-06-24 10:20:36	1.4389	1.439271	6.30980263	4.87090263
2018-06-24 10:30:37	1.43838	1.439166	6.30928263	4.87090263
2018-06-24 10:40:36	1.43943	1.439298	6.31033263	4.87090263
2018-06-24 10:50:36	1.44048	1.439298	6.31138263	4.87090263
2018-06-24 11:00:31	1.4389	1.439377	6.30980263	4.87090263
2018-06-24 11:10:36	1.4389	1.439245	6.30980263	4.87090263
2018-06-24 11:20:36	1.44075	1.439403	6.31165263	4.87090263
2018-06-24 11:30:36	1.44022	1.439429	6.31112263	4.87090263
2018-06-24 11:40:37	1.44154	1.439561	6.31244263	4.87090263
2018-06-24 11:50:36	1.43996	1.439746	6.31086263	4.87090263
2018-06-24 12:00:35	1.44127	1.439983	6.31217263	4.87090263
2018-06-24 12:10:36	1.43838	1.439983	6.30928263	4.87090263
2018-06-24 12:20:37	1.44154	1.440194	6.31244263	4.87090263
2018-06-24 12:30:36	1.43838	1.439984	6.30928263	4.87090263
2018-06-24 12:40:36	1.4389	1.439984	6.30980263	4.87090263
2018-06-24 12:50:37	1.44075	1.440169	6.31165263	4.87090263
2018-06-24 13:00:37	1.4389	1.439984	6.30980263	4.87090263
2018-06-24 13:10:34	1.44075	1.440037	6.31165263	4.87090263
2018-06-24 13:20:36	1.43811	1.439694	6.30901263	4.87090263
2018-06-24 13:30:31	1.43864	1.439562	6.30954263	4.87090263
2018-06-24 13:40:36	1.43864	1.439299	6.30954263	4.87090263
2018-06-24 13:50:36	1.43864	1.439325	6.30954263	4.87090263
2018-06-24 14:00:36	1.44022	1.439193	6.31112263	4.87090263
2018-06-24 14:10:36	1.44075	1.43943	6.31165263	4.87090263
2018-06-24 14:20:36	1.44022	1.439562	6.31112263	4.87090263
2018-06-24 14:30:36	1.43811	1.439298	6.30901263	4.87090263
2018-06-24 14:40:37	1.43943	1.439351	6.31033263	4.87090263
2018-06-24 14:50:37	1.44048	1.439324	6.31138263	4.87090263
2018-06-24 15:00:37	1.44048	1.439561	6.31138263	4.87090263
2018-06-24 15:10:37	1.44101	1.439798	6.31191263	4.87090263
2018-06-24 15:20:35	1.43917	1.439851	6.31007263	4.87090263
2018-06-24 15:30:36	1.44022	1.440009	6.31112263	4.87090263
2018-06-24 15:40:36	1.43969	1.439956	6.31059263	4.87090263
2018-06-24 15:50:36	1.44127	1.440008	6.31217263	4.87090263
2018-06-24 16:00:51	1.43996	1.439982	6.31086263	4.87090263
2018-06-24 16:10:31	1.44127	1.440298	6.31217263	4.87090263
2018-06-24 16:20:36	1.43969	1.440324	6.31059263	4.87090263
2018-06-24 16:30:36	1.44101	1.440377	6.31191263	4.87090263
2018-06-24 16:40:36	1.43838	1.440167	6.30928263	4.87090263
2018-06-24 16:50:37	1.43996	1.440062	6.31086263	4.87090263
2018-06-24 17:00:36	1.44127	1.440272	6.31217263	4.87090263
2018-06-24 17:10:36	1.43811	1.440061	6.30901263	4.87090263
2018-06-24 17:20:37	1.44101	1.440193	6.31191263	4.87090263
2018-06-24 17:30:36	1.43811	1.439877	6.30901263	4.87090263
2018-06-24 17:40:36	1.43943	1.439824	6.31033263	4.87090263
2018-06-24 17:50:36	1.43811	1.439508	6.30901263	4.87090263
2018-06-24 18:00:37	1.44101	1.43964	6.31191263	4.87090263
2018-06-24 18:10:35	1.43811	1.43935	6.30901263	4.87090263
2018-06-24 18:20:37	1.43811	1.439323	6.30901263	4.87090263
2018-06-24 18:30:42	1.4389	1.439217	6.30980263	4.87090263
2018-06-24 18:40:31	1.43943	1.439033	6.31033263	4.87090263
2018-06-24 18:50:36	1.44127	1.439349	6.31217263	4.87090263
2018-06-24 19:00:36	1.43838	1.439086	6.30928263	4.87090263
2018-06-24 19:10:36	1.43943	1.439218	6.31033263	4.87090263
2018-06-24 19:20:36	1.44048	1.439323	6.31138263	4.87090263
2018-06-24 19:30:36	1.44127	1.439639	6.31217263	4.87090263
2018-06-24 19:40:36	1.44022	1.43956	6.31112263	4.87090263
2018-06-24 19:50:34	1.44075	1.439824	6.31165263	4.87090263
2018-06-24 20:00:36	1.43969	1.439982	6.31059263	4.87090263
2018-06-24 20:10:36	1.44022	1.440114	6.31112263	4.87090263
2018-06-24 20:20:35	1.43838	1.440009	6.30928263	4.87090263
2018-06-24 20:30:36	1.43996	1.439878	6.31086263	4.87090263
2018-06-24 20:40:36	1.43864	1.439904	6.30954263	4.87090263
2018-06-24 20:50:36	1.43838	1.439799	6.30928263	4.87090263
2018-06-24 21:00:35	1.44022	1.439773	6.31112263	4.87090263
2018-06-24 21:10:32	1.44048	1.439694	6.31138263	4.87090263
2018-06-24 21:20:36	1.43969	1.439641	6.31059263	4.87090263
2018-06-24 21:30:37	1.44048	1.439614	6.31138263	4.87090263
2018-06-24 21:40:36	1.43838	1.439483	6.30928263	4.87090263
2018-06-24 21:50:34	1.44101	1.439562	6.31191263	4.87090263
2018-06-24 22:00:36	1.43811	1.439535	6.30901263	4.87090263
2018-06-24 22:10:36	1.43811	1.43935	6.30901263	4.87090263
2018-06-24 22:20:36	1.44048	1.439534	6.31138263	4.87090263
2018-06-24 22:30:36	1.43969	1.439665	6.31059263	4.87090263
2018-06-24 22:40:37	1.43996	1.439639	6.31086263	4.87090263
2018-06-24 22:50:36	1.43759	1.43935	6.30849263	4.87090263
2018-06-24 23:00:36	1.43811	1.439192	6.30901263	4.87090263
2018-06-24 23:10:37	1.44075	1.439219	6.31165263	4.87090263
2018-06-24 23:20:37	1.43917	1.439298	6.31007263	4.87090263
2018-06-24 23:30:36	1.44048	1.439245	6.31138263	4.87090263
2018-06-24 23:40:30	1.4389	1.439324	6.30980263	4.87090263
2018-06-24 23:50:31	1.44101	1.439614	6.31191263	4.87090263
2018-06-25 00:00:37	1.43785	1.439351	6.30875263	4.87090263
2018-06-25 00:10:35	1.43969	1.439351	6.31059263	4.87090263
2018-06-25 00:20:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-25 00:30:36	1.43785	1.439403	6.30875263	4.87090263
2018-06-25 00:40:35	1.44101	1.439693	6.31191263	4.87090263
2018-06-25 00:50:36	1.44101	1.439719	6.31191263	4.87090263
2018-06-25 01:00:36	1.4389	1.439692	6.30980263	4.87090263
2018-06-25 01:10:36	1.43785	1.439429	6.30875263	4.87090263
2018-06-25 01:20:37	1.43917	1.439456	6.31007263	4.87090263
2018-06-25 01:30:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-25 01:40:37	1.43838	1.43943	6.30928263	4.87090263
2018-06-25 01:50:37	1.43917	1.439378	6.31007263	4.87090263
2018-06-25 02:00:36	1.43996	1.439352	6.31086263	4.87090263
2018-06-25 02:10:41	1.44075	1.439642	6.31165263	4.87090263
2018-06-25 02:20:31	1.44127	1.439668	6.31217263	4.87090263
2018-06-25 02:30:36	1.4389	1.439457	6.30980263	4.87090263
2018-06-25 02:40:36	1.43785	1.439352	6.30875263	4.87090263
2018-06-25 02:50:37	1.4389	1.439457	6.30980263	4.87090263
2018-06-25 03:00:36	1.43996	1.439536	6.31086263	4.87090263
2018-06-25 03:10:36	1.43785	1.439299	6.30875263	4.87090263
2018-06-25 03:20:36	1.44022	1.439483	6.31112263	4.87090263
2018-06-25 03:30:35	1.44075	1.439641	6.31165263	4.87090263
2018-06-25 03:40:35	1.44101	1.439746	6.31191263	4.87090263
2018-06-25 03:50:36	1.44048	1.439719	6.31138263	4.87090263
2018-06-25 04:00:36	1.43811	1.439403	6.30901263	4.87090263
2018-06-25 04:10:37	1.43785	1.439298	6.30875263	4.87090263
2018-06-25 04:20:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-25 04:30:37	1.44075	1.439536	6.31165263	4.87090263
2018-06-25 04:40:41	1.43785	1.439325	6.30875263	4.87090263
2018-06-25 04:50:30	1.44075	1.439615	6.31165263	4.87090263
2018-06-25 05:00:37	1.44048	1.439641	6.31138263	4.87090263
2018-06-25 05:10:36	1.44048	1.439614	6.31138263	4.87090263
2018-06-25 05:20:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-25 05:30:37	1.44075	1.439378	6.31165263	4.87090263
2018-06-25 05:40:36	1.43864	1.439431	6.30954263	4.87090263
2018-06-25 05:50:36	1.43943	1.439589	6.31033263	4.87090263
2018-06-25 06:00:36	1.44075	1.439826	6.31165263	4.87090263
2018-06-25 06:10:36	1.43759	1.43951	6.30849263	4.87090263
2018-06-25 06:20:37	1.43943	1.439668	6.31033263	4.87090263
2018-06-25 06:30:37	1.44022	1.439615	6.31112263	4.87090263
2018-06-25 06:40:37	1.43969	1.439536	6.31059263	4.87090263
2018-06-25 06:50:36	1.43864	1.439352	6.30954263	4.87090263
2018-06-25 07:00:36	1.43917	1.439431	6.31007263	4.87090263
2018-06-25 07:10:36	1.43996	1.439352	6.31086263	4.87090263
2018-06-25 07:20:29	1.43864	1.439352	6.30954263	4.87090263
2018-06-25 07:30:36	1.43785	1.439194	6.30875263	4.87090263
2018-06-25 07:40:37	1.43811	1.43893	6.30901263	4.87090263
2018-06-25 07:50:37	1.43785	1.438956	6.30875263	4.87090263
2018-06-25 08:00:36	1.44075	1.439088	6.31165263	4.87090263
2018-06-25 08:10:36	1.43969	1.439035	6.31059263	4.87090263
2018-06-25 08:20:37	1.4389	1.438956	6.30980263	4.87090263
2018-06-25 08:30:38	1.43996	1.439088	6.31086263	4.87090263
2018-06-25 08:40:36	1.44075	1.439246	6.31165263	4.87090263
2018-06-25 08:50:36	1.43785	1.439035	6.30875263	4.87090263
2018-06-25 09:00:36	1.43996	1.439167	6.31086263	4.87090263
2018-06-25 09:10:37	1.43838	1.43922	6.30928263	4.87090263
2018-06-25 09:20:36	1.43864	1.439273	6.30954263	4.87090263
2018-06-25 09:30:36	1.44022	1.43951	6.31112263	4.87090263
2018-06-25 09:40:34	1.43811	1.439246	6.30901263	4.87090263
2018-06-25 09:50:52	1.44075	1.439352	6.31165263	4.87090263
2018-06-25 10:00:32	1.44075	1.439537	6.31165263	4.87090263
2018-06-25 10:10:34	1.44075	1.439616	6.31165263	4.87090263
2018-06-25 10:20:37	1.43969	1.43951	6.31059263	4.87090263
2018-06-25 10:30:37	1.43917	1.439642	6.31007263	4.87090263
2018-06-25 10:40:37	1.44101	1.439747	6.31191263	4.87090263
2018-06-25 10:50:37	1.4389	1.439799	6.30980263	4.87090263
2018-06-25 11:00:37	1.43943	1.439878	6.31033263	4.87090263
2018-06-25 11:10:36	1.43785	1.439641	6.30875263	4.87090263
2018-06-25 11:20:36	1.43864	1.439694	6.30954263	4.87090263
2018-06-25 11:30:36	1.43917	1.439536	6.31007263	4.87090263
2018-06-25 11:40:36	1.43943	1.439404	6.31033263	4.87090263
2018-06-25 11:50:36	1.44075	1.439404	6.31165263	4.87090263
2018-06-25 12:00:36	1.44101	1.439536	6.31191263	4.87090263
2018-06-25 12:10:36	1.43838	1.439457	6.30928263	4.87090263
2018-06-25 12:20:52	1.44101	1.439457	6.31191263	4.87090263
2018-06-25 12:30:31	1.43811	1.439378	6.30901263	4.87090263
2018-06-25 12:40:36	1.4389	1.439325	6.30980263	4.87090263
2018-06-25 12:50:36	1.44075	1.439615	6.31165263	4.87090263
2018-06-25 13:00:36	1.43969	1.43972	6.31059263	4.87090263
2018-06-25 13:10:36	1.44022	1.439825	6.31112263	4.87090263
2018-06-25 13:20:37	1.43785	1.439667	6.30875263	4.87090263
2018-06-25 13:30:38	1.44075	1.439667	6.31165263	4.87090263
2018-06-25 13:40:36	1.44075	1.439641	6.31165263	4.87090263
2018-06-25 13:50:36	1.43785	1.439588	6.30875263	4.87090263
2018-06-25 14:00:36	1.44048	1.439535	6.31138263	4.87090263
2018-06-25 14:10:36	1.43917	1.439641	6.31007263	4.87090263
2018-06-25 14:20:36	1.44101	1.439852	6.31191263	4.87090263
2018-06-25 14:30:37	1.43996	1.439773	6.31086263	4.87090263
2018-06-25 14:40:37	1.44101	1.439905	6.31191263	4.87090263
2018-06-25 14:50:41	1.43838	1.439721	6.30928263	4.87090263
2018-06-25 15:00:31	1.43785	1.439721	6.30875263	4.87090263
2018-06-25 15:10:37	1.43759	1.439405	6.30849263	4.87090263
2018-06-25 15:20:37	1.43759	1.439089	6.30849263	4.87090263
2018-06-25 15:30:35	1.44075	1.439379	6.31165263	4.87090263
2018-06-25 15:40:37	1.44075	1.439406	6.31165263	4.87090263
2018-06-25 15:50:37	1.43759	1.439248	6.30849263	4.87090263
2018-06-25 16:00:37	1.43996	1.439143	6.31086263	4.87090263
2018-06-25 16:10:36	1.43996	1.439143	6.31086263	4.87090263
2018-06-25 16:20:36	1.44022	1.439064	6.31112263	4.87090263
2018-06-25 16:30:37	1.44075	1.439301	6.31165263	4.87090263
2018-06-25 16:40:37	1.44075	1.439591	6.31165263	4.87090263
2018-06-25 16:50:36	1.44075	1.439907	6.31165263	4.87090263
2018-06-25 17:00:36	1.44075	1.440223	6.31165263	4.87090263
2018-06-25 17:10:36	1.43864	1.440012	6.30954263	4.87090263
2018-06-25 17:20:36	1.4389	1.439827	6.30980263	4.87090263
2018-06-25 17:30:32	1.44048	1.440116	6.31138263	4.87090263
2018-06-25 17:40:36	1.43864	1.439984	6.30954263	4.87090263
2018-06-25 17:50:36	1.44048	1.440036	6.31138263	4.87090263
2018-06-25 18:00:37	1.43785	1.439799	6.30875263	4.87090263
2018-06-25 18:10:37	1.44075	1.439799	6.31165263	4.87090263
2018-06-25 18:20:36	1.43785	1.439509	6.30875263	4.87090263
2018-06-25 18:30:37	1.43996	1.43943	6.31086263	4.87090263
2018-06-25 18:40:37	1.43785	1.43914	6.30875263	4.87090263
2018-06-25 18:50:37	1.43785	1.439061	6.30875263	4.87090263
2018-06-25 19:00:37	1.43943	1.439114	6.31033263	4.87090263
2018-06-25 19:10:35	1.43943	1.439009	6.31033263	4.87090263
2018-06-25 19:20:36	1.4389	1.439035	6.30980263	4.87090263
2018-06-25 19:30:36	1.43759	1.438746	6.30849263	4.87090263
2018-06-25 19:40:37	1.43838	1.438799	6.30928263	4.87090263
2018-06-25 19:50:36	1.4389	1.438614	6.30980263	4.87090263
2018-06-25 20:00:32	1.43996	1.438825	6.31086263	4.87090263
2018-06-25 20:10:36	1.43785	1.438614	6.30875263	4.87090263
2018-06-25 20:20:36	1.43969	1.438798	6.31059263	4.87090263
2018-06-25 20:30:37	1.43864	1.438877	6.30954263	4.87090263
2018-06-25 20:40:37	1.43785	1.438719	6.30875263	4.87090263
2018-06-25 20:50:36	1.44075	1.438851	6.31165263	4.87090263
2018-06-25 21:00:37	1.44075	1.439036	6.31165263	4.87090263
2018-06-25 21:10:37	1.44022	1.439299	6.31112263	4.87090263
2018-06-25 21:20:36	1.43811	1.439272	6.30901263	4.87090263
2018-06-25 21:30:37	1.44048	1.43943	6.31138263	4.87090263
2018-06-25 21:40:36	1.43811	1.439245	6.30901263	4.87090263
2018-06-25 21:50:37	1.44048	1.439508	6.31138263	4.87090263
2018-06-25 22:00:37	1.43811	1.43935	6.30901263	4.87090263
2018-06-25 22:10:36	1.43864	1.43935	6.30954263	4.87090263
2018-06-25 22:20:36	1.44022	1.439587	6.31112263	4.87090263
2018-06-25 22:30:51	1.43969	1.439481	6.31059263	4.87090263
2018-06-25 22:40:31	1.44048	1.439454	6.31138263	4.87090263
2018-06-25 22:50:37	1.43732	1.439164	6.30822263	4.87090263
2018-06-25 23:00:36	1.43996	1.439349	6.31086263	4.87090263
2018-06-25 23:10:37	1.44048	1.439349	6.31138263	4.87090263
2018-06-25 23:20:36	1.43811	1.439349	6.30901263	4.87090263
2018-06-25 23:30:36	1.43785	1.439086	6.30875263	4.87090263
2018-06-25 23:40:37	1.43811	1.439086	6.30901263	4.87090263
2018-06-25 23:50:41	1.43759	1.438981	6.30849263	4.87090263
2018-06-26 00:00:36	1.43943	1.438902	6.31033263	4.87090263
2018-06-26 00:10:37	1.43943	1.438876	6.31033263	4.87090263
2018-06-26 00:20:36	1.44022	1.43885	6.31112263	4.87090263
2018-06-26 00:30:36	1.43759	1.438877	6.30849263	4.87090263
2018-06-26 00:40:36	1.43811	1.438692	6.30901263	4.87090263
2018-06-26 00:50:36	1.43732	1.438376	6.30822263	4.87090263
2018-06-26 01:00:41	1.43785	1.43835	6.30875263	4.87090263
2018-06-26 01:10:32	1.43732	1.438297	6.30822263	4.87090263
2018-06-26 01:20:36	1.43732	1.438218	6.30822263	4.87090263
2018-06-26 01:30:36	1.43732	1.438191	6.30822263	4.87090263
2018-06-26 01:40:36	1.43732	1.43798	6.30822263	4.87090263
2018-06-26 01:50:36	1.4389	1.437927	6.30980263	4.87090263
2018-06-26 02:00:37	1.43785	1.43769	6.30875263	4.87090263
2018-06-26 02:10:37	1.43759	1.43769	6.30849263	4.87090263
2018-06-26 02:20:36	1.43811	1.43769	6.30901263	4.87090263
2018-06-26 02:30:36	1.43759	1.437717	6.30849263	4.87090263
2018-06-26 02:40:36	1.43759	1.437691	6.30849263	4.87090263
2018-06-26 02:50:37	1.43811	1.43777	6.30901263	4.87090263
2018-06-26 03:00:35	1.44048	1.438086	6.31138263	4.87090263
2018-06-26 03:10:37	1.44048	1.438402	6.31138263	4.87090263
2018-06-26 03:20:36	1.43759	1.438429	6.30849263	4.87090263
2018-06-26 03:30:36	1.44048	1.438587	6.31138263	4.87090263
2018-06-26 03:40:31	1.43811	1.438613	6.30901263	4.87090263
2018-06-26 03:50:36	1.43732	1.438586	6.30822263	4.87090263
2018-06-26 04:00:36	1.43969	1.438744	6.31059263	4.87090263
2018-06-26 04:10:36	1.43785	1.43877	6.30875263	4.87090263
2018-06-26 04:20:37	1.43785	1.438796	6.30875263	4.87090263
2018-06-26 04:30:36	1.43996	1.438981	6.31086263	4.87090263
2018-06-26 04:40:37	1.43732	1.438665	6.30822263	4.87090263
2018-06-26 04:50:37	1.43759	1.438376	6.30849263	4.87090263
2018-06-26 05:00:37	1.43785	1.438402	6.30875263	4.87090263
2018-06-26 05:10:37	1.43732	1.438086	6.30822263	4.87090263
2018-06-26 05:20:35	1.44048	1.438323	6.31138263	4.87090263
2018-06-26 05:30:36	1.43811	1.438402	6.30901263	4.87090263
2018-06-26 05:40:36	1.43996	1.438429	6.31086263	4.87090263
2018-06-26 05:50:36	1.43864	1.438508	6.30954263	4.87090263
2018-06-26 06:00:36	1.43785	1.438508	6.30875263	4.87090263
2018-06-26 06:10:32	1.43759	1.438271	6.30849263	4.87090263
2018-06-26 06:20:36	1.43969	1.438508	6.31059263	4.87090263
2018-06-26 06:30:36	1.44048	1.438797	6.31138263	4.87090263
2018-06-26 06:40:36	1.43732	1.438744	6.30822263	4.87090263
2018-06-26 06:50:36	1.44022	1.439034	6.31112263	4.87090263
2018-06-26 07:00:37	1.43706	1.438692	6.30796263	4.87090263
2018-06-26 07:10:36	1.43759	1.43864	6.30849263	4.87090263
2018-06-26 07:20:37	1.44048	1.438692	6.31138263	4.87090263
2018-06-26 07:30:36	1.43996	1.438824	6.31086263	4.87090263
2018-06-26 07:40:37	1.43785	1.438824	6.30875263	4.87090263
2018-06-26 07:50:36	1.4389	1.438955	6.30980263	4.87090263
2018-06-26 08:00:37	1.44048	1.439034	6.31138263	4.87090263
2018-06-26 08:10:36	1.44022	1.439008	6.31112263	4.87090263
2018-06-26 08:20:36	1.44022	1.439298	6.31112263	4.87090263
2018-06-26 08:30:36	1.43969	1.439245	6.31059263	4.87090263
2018-06-26 08:40:51	1.4389	1.439429	6.30980263	4.87090263
2018-06-26 08:50:31	1.43838	1.439508	6.30928263	4.87090263
2018-06-26 09:00:36	1.43838	1.439298	6.30928263	4.87090263
2018-06-26 09:10:37	1.44022	1.439324	6.31112263	4.87090263
2018-06-26 09:20:37	1.43838	1.439377	6.30928263	4.87090263
2018-06-26 09:30:36	1.44022	1.439509	6.31112263	4.87090263
2018-06-26 09:40:37	1.44022	1.439483	6.31112263	4.87090263
2018-06-26 09:50:36	1.43732	1.439193	6.30822263	4.87090263
2018-06-26 10:00:37	1.43732	1.438903	6.30822263	4.87090263
2018-06-26 10:10:37	1.43732	1.438666	6.30822263	4.87090263
2018-06-26 10:20:37	1.43864	1.43864	6.30954263	4.87090263
2018-06-26 10:30:36	1.43811	1.438613	6.30901263	4.87090263
2018-06-26 10:40:36	1.43811	1.438586	6.30901263	4.87090263
2018-06-26 10:50:37	1.43732	1.438296	6.30822263	4.87090263
2018-06-26 11:00:36	1.44048	1.438506	6.31138263	4.87090263
2018-06-26 11:10:37	1.43996	1.43848	6.31086263	4.87090263
2018-06-26 11:20:32	1.43969	1.438427	6.31059263	4.87090263
2018-06-26 11:30:37	1.4389	1.438585	6.30980263	4.87090263
2018-06-26 11:40:37	1.43811	1.438664	6.30901263	4.87090263
2018-06-26 11:50:36	1.43732	1.438664	6.30822263	4.87090263
2018-06-26 12:00:37	1.4389	1.43869	6.30980263	4.87090263
2018-06-26 12:10:36	1.44048	1.438927	6.31138263	4.87090263
2018-06-26 12:20:36	1.43996	1.439112	6.31086263	4.87090263
2018-06-26 12:30:36	1.43732	1.439112	6.30822263	4.87090263
2018-06-26 12:40:37	1.43864	1.438928	6.30954263	4.87090263
2018-06-26 12:50:36	1.44048	1.43898	6.31138263	4.87090263
2018-06-26 13:00:36	1.44048	1.439059	6.31138263	4.87090263
2018-06-26 13:10:37	1.4389	1.439059	6.30980263	4.87090263
2018-06-26 13:20:36	1.44075	1.439323	6.31165263	4.87090263
2018-06-26 13:30:38	1.43969	1.43956	6.31059263	4.87090263
2018-06-26 13:40:36	1.43917	1.439587	6.31007263	4.87090263
2018-06-26 13:50:31	1.4389	1.439429	6.30980263	4.87090263
2018-06-26 14:00:32	1.44048	1.439481	6.31138263	4.87090263
2018-06-26 14:10:36	1.43996	1.439745	6.31086263	4.87090263
2018-06-26 14:20:36	1.43785	1.439666	6.30875263	4.87090263
2018-06-26 14:30:36	1.44075	1.439693	6.31165263	4.87090263
2018-06-26 14:40:36	1.44048	1.439693	6.31138263	4.87090263
2018-06-26 14:50:36	1.43785	1.439588	6.30875263	4.87090263
2018-06-26 15:00:37	1.43943	1.439456	6.31033263	4.87090263
2018-06-26 15:10:36	1.44075	1.439562	6.31165263	4.87090263
2018-06-26 15:20:36	1.43996	1.439641	6.31086263	4.87090263
2018-06-26 15:30:36	1.4389	1.439641	6.30980263	4.87090263
2018-06-26 15:40:36	1.43811	1.439404	6.30901263	4.87090263
2018-06-26 15:50:36	1.43759	1.439167	6.30849263	4.87090263
2018-06-26 16:00:36	1.44075	1.439457	6.31165263	4.87090263
2018-06-26 16:10:36	1.44022	1.439404	6.31112263	4.87090263
2018-06-26 16:20:46	1.43759	1.439115	6.30849263	4.87090263
2018-06-26 16:30:31	1.43864	1.439194	6.30954263	4.87090263
2018-06-26 16:40:37	1.43811	1.439062	6.30901263	4.87090263
2018-06-26 16:50:38	1.43969	1.438956	6.31059263	4.87090263
2018-06-26 17:00:36	1.43943	1.438903	6.31033263	4.87090263
2018-06-26 17:10:36	1.43759	1.438772	6.30849263	4.87090263
2018-06-26 17:20:36	1.44075	1.439036	6.31165263	4.87090263
2018-06-26 17:30:37	1.44075	1.439352	6.31165263	4.87090263
2018-06-26 17:40:36	1.43759	1.439036	6.30849263	4.87090263
2018-06-26 17:50:38	1.44075	1.439089	6.31165263	4.87090263
2018-06-26 18:00:36	1.44022	1.439352	6.31112263	4.87090263
2018-06-26 18:10:36	1.43732	1.43922	6.30822263	4.87090263
2018-06-26 18:20:36	1.4389	1.439299	6.30980263	4.87090263
2018-06-26 18:30:36	1.43917	1.439247	6.31007263	4.87090263
2018-06-26 18:40:36	1.43864	1.439168	6.30954263	4.87090263
2018-06-26 18:50:36	1.43759	1.439168	6.30849263	4.87090263
2018-06-26 19:00:31	1.43785	1.438878	6.30875263	4.87090263
2018-06-26 19:10:31	1.44048	1.438851	6.31138263	4.87090263
2018-06-26 19:20:36	1.43996	1.439088	6.31086263	4.87090263
2018-06-26 19:30:36	1.43969	1.438982	6.31059263	4.87090263
2018-06-26 19:40:36	1.44022	1.438982	6.31112263	4.87090263
2018-06-26 19:50:36	1.43917	1.439167	6.31007263	4.87090263
2018-06-26 20:00:36	1.43732	1.439009	6.30822263	4.87090263
2018-06-26 20:10:36	1.43969	1.439061	6.31059263	4.87090263
2018-06-26 20:20:36	1.43759	1.438956	6.30849263	4.87090263
2018-06-26 20:30:37	1.43732	1.438929	6.30822263	4.87090263
2018-06-26 20:40:36	1.44048	1.439192	6.31138263	4.87090263
2018-06-26 20:50:37	1.43759	1.438903	6.30849263	4.87090263
2018-06-26 21:00:37	1.43838	1.438745	6.30928263	4.87090263
2018-06-26 21:10:36	1.44022	1.438798	6.31112263	4.87090263
2018-06-26 21:20:36	1.43732	1.438508	6.30822263	4.87090263
2018-06-26 21:30:46	1.44048	1.438639	6.31138263	4.87090263
2018-06-26 21:40:31	1.43732	1.438639	6.30822263	4.87090263
2018-06-26 21:50:36	1.43864	1.438534	6.30954263	4.87090263
2018-06-26 22:00:36	1.4389	1.438665	6.30980263	4.87090263
2018-06-26 22:10:36	1.44022	1.438955	6.31112263	4.87090263
2018-06-26 22:20:36	1.4389	1.438797	6.30980263	4.87090263
2018-06-26 22:30:36	1.43969	1.439007	6.31059263	4.87090263
2018-06-26 22:40:36	1.43811	1.43898	6.30901263	4.87090263
2018-06-26 22:50:36	1.43732	1.43869	6.30822263	4.87090263
2018-06-26 23:00:36	1.43785	1.438743	6.30875263	4.87090263
2018-06-26 23:10:36	1.44022	1.438717	6.31112263	4.87090263
2018-06-26 23:20:37	1.43917	1.438902	6.31007263	4.87090263
2018-06-26 23:30:36	1.43732	1.43877	6.30822263	4.87090263
2018-06-26 23:40:36	1.43969	1.438849	6.31059263	4.87090263
2018-06-26 23:50:37	1.43996	1.438823	6.31086263	4.87090263
2018-06-27 00:00:36	1.44022	1.438955	6.31112263	4.87090263
2018-06-27 00:10:31	1.44048	1.439034	6.31138263	4.87090263
2018-06-27 00:20:32	1.44022	1.439245	6.31112263	4.87090263
2018-06-27 00:30:36	1.43759	1.439272	6.30849263	4.87090263
2018-06-27 00:40:36	1.43996	1.439483	6.31086263	4.87090263
2018-06-27 00:50:36	1.43785	1.439246	6.30875263	4.87090263
2018-06-27 01:00:36	1.43785	1.439114	6.30875263	4.87090263
2018-06-27 01:10:36	1.43732	1.439114	6.30822263	4.87090263
2018-06-27 01:20:37	1.43969	1.439114	6.31059263	4.87090263
2018-06-27 01:30:36	1.44022	1.43914	6.31112263	4.87090263
2018-06-27 01:40:37	1.43917	1.439035	6.31007263	4.87090263
2018-06-27 01:50:36	1.43732	1.438719	6.30822263	4.87090263
2018-06-27 02:00:37	1.43706	1.438403	6.30796263	4.87090263
2018-06-27 02:10:37	1.43785	1.438429	6.30875263	4.87090263
2018-06-27 02:20:37	1.43759	1.438192	6.30849263	4.87090263
2018-06-27 02:30:36	1.44022	1.438429	6.31112263	4.87090263
2018-06-27 02:40:42	1.43996	1.43864	6.31086263	4.87090263
2018-06-27 02:50:31	1.43706	1.438614	6.30796263	4.87090263
2018-06-27 03:00:36	1.4389	1.438535	6.30980263	4.87090263
2018-06-27 03:10:37	1.44022	1.438535	6.31112263	4.87090263
2018-06-27 03:20:36	1.43706	1.438324	6.30796263	4.87090263
2018-06-27 03:30:36	1.43706	1.438298	6.30796263	4.87090263
2018-06-27 03:40:36	1.44022	1.438614	6.31112263	4.87090263
2018-06-27 03:50:37	1.43732	1.438561	6.30822263	4.87090263
2018-06-27 04:00:37	1.43785	1.438587	6.30875263	4.87090263
2018-06-27 04:10:37	1.43996	1.438561	6.31086263	4.87090263
2018-06-27 04:20:36	1.43706	1.438271	6.30796263	4.87090263
2018-06-27 04:30:37	1.43706	1.438271	6.30796263	4.87090263
2018-06-27 04:40:36	1.43969	1.43835	6.31059263	4.87090263
2018-06-27 04:50:37	1.43706	1.438034	6.30796263	4.87090263
2018-06-27 05:00:38	1.43996	1.438324	6.31086263	4.87090263
2018-06-27 05:10:37	1.43811	1.438429	6.30901263	4.87090263
2018-06-27 05:20:31	1.44022	1.438429	6.31112263	4.87090263
2018-06-27 05:30:31	1.43706	1.438403	6.30796263	4.87090263
2018-06-27 05:40:37	1.43706	1.438324	6.30796263	4.87090263
2018-06-27 05:50:36	1.43706	1.438034	6.30796263	4.87090263
2018-06-27 06:00:36	1.43759	1.438087	6.30849263	4.87090263
2018-06-27 06:10:36	1.43732	1.438113	6.30822263	4.87090263
2018-06-27 06:20:36	1.43996	1.43814	6.31086263	4.87090263
2018-06-27 06:30:36	1.43732	1.438166	6.30822263	4.87090263
2018-06-27 06:40:37	1.4389	1.43806	6.30980263	4.87090263
2018-06-27 06:50:37	1.43706	1.437955	6.30796263	4.87090263
2018-06-27 07:00:37	1.43943	1.437876	6.31033263	4.87090263
2018-06-27 07:10:36	1.43706	1.437876	6.30796263	4.87090263
2018-06-27 07:20:36	1.43943	1.438113	6.31033263	4.87090263
2018-06-27 07:30:37	1.43811	1.438218	6.30901263	4.87090263
2018-06-27 07:40:38	1.43996	1.438455	6.31086263	4.87090263
2018-06-27 07:50:41	1.43864	1.438587	6.30954263	4.87090263
2018-06-27 08:00:31	1.43759	1.43835	6.30849263	4.87090263
2018-06-27 08:10:36	1.4389	1.438508	6.30980263	4.87090263
2018-06-27 08:20:36	1.44022	1.43864	6.31112263	4.87090263
2018-06-27 08:30:36	1.43864	1.438798	6.30954263	4.87090263
2018-06-27 08:40:37	1.43759	1.438614	6.30849263	4.87090263
2018-06-27 08:50:36	1.44022	1.43893	6.31112263	4.87090263
2018-06-27 09:00:37	1.43732	1.438719	6.30822263	4.87090263
2018-06-27 09:10:36	1.43969	1.438877	6.31059263	4.87090263
2018-06-27 09:20:37	1.44022	1.438903	6.31112263	4.87090263
2018-06-27 09:30:37	1.43864	1.438903	6.30954263	4.87090263
2018-06-27 09:40:36	1.44022	1.439166	6.31112263	4.87090263
2018-06-27 09:50:36	1.4389	1.439166	6.30980263	4.87090263
2018-06-27 10:00:37	1.43706	1.43885	6.30796263	4.87090263
2018-06-27 10:10:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-27 10:20:37	1.43917	1.438876	6.31007263	4.87090263
2018-06-27 10:30:32	1.43996	1.43885	6.31086263	4.87090263
2018-06-27 10:40:31	1.44022	1.43914	6.31112263	4.87090263
2018-06-27 10:50:36	1.43785	1.438956	6.30875263	4.87090263
2018-06-27 11:00:37	1.43759	1.438693	6.30849263	4.87090263
2018-06-27 11:10:36	1.43732	1.438561	6.30822263	4.87090263
2018-06-27 11:20:37	1.43811	1.43835	6.30901263	4.87090263
2018-06-27 11:30:36	1.43943	1.438403	6.31033263	4.87090263
2018-06-27 11:40:36	1.43732	1.438429	6.30822263	4.87090263
2018-06-27 11:50:36	1.43785	1.438482	6.30875263	4.87090263
2018-06-27 12:00:36	1.43917	1.438482	6.31007263	4.87090263
2018-06-27 12:10:36	1.43969	1.438455	6.31059263	4.87090263
2018-06-27 12:20:36	1.43864	1.438297	6.30954263	4.87090263
2018-06-27 12:30:37	1.43917	1.438429	6.31007263	4.87090263
2018-06-27 12:40:36	1.43732	1.438402	6.30822263	4.87090263
2018-06-27 12:50:37	1.43759	1.438429	6.30849263	4.87090263
2018-06-27 13:00:47	1.44022	1.43864	6.31112263	4.87090263
2018-06-27 13:10:32	1.43732	1.438429	6.30822263	4.87090263
2018-06-27 13:20:36	1.43917	1.438614	6.31007263	4.87090263
2018-06-27 13:30:37	1.43706	1.438535	6.30796263	4.87090263
2018-06-27 13:40:36	1.43732	1.43835	6.30822263	4.87090263
2018-06-27 13:50:36	1.4389	1.438271	6.30980263	4.87090263
2018-06-27 14:00:37	1.43732	1.438139	6.30822263	4.87090263
2018-06-27 14:10:36	1.43732	1.437954	6.30822263	4.87090263
2018-06-27 14:20:36	1.43943	1.438165	6.31033263	4.87090263
2018-06-27 14:30:37	1.43864	1.43827	6.30954263	4.87090263
2018-06-27 14:40:37	1.43732	1.43798	6.30822263	4.87090263
2018-06-27 14:50:37	1.43759	1.438007	6.30849263	4.87090263
2018-06-27 15:00:37	1.43759	1.437849	6.30849263	4.87090263
2018-06-27 15:10:37	1.43759	1.437902	6.30849263	4.87090263
2018-06-27 15:20:36	1.4389	1.43806	6.30980263	4.87090263
2018-06-27 15:30:36	1.43864	1.438034	6.30954263	4.87090263
2018-06-27 15:40:31	1.43864	1.438166	6.30954263	4.87090263
2018-06-27 15:50:31	1.44022	1.438456	6.31112263	4.87090263
2018-06-27 16:00:37	1.43811	1.438324	6.30901263	4.87090263
2018-06-27 16:10:36	1.43811	1.438271	6.30901263	4.87090263
2018-06-27 16:20:36	1.43811	1.43835	6.30901263	4.87090263
2018-06-27 16:30:36	1.43838	1.438429	6.30928263	4.87090263
2018-06-27 16:40:37	1.43759	1.438429	6.30849263	4.87090263
2018-06-27 16:50:36	1.44022	1.438692	6.31112263	4.87090263
2018-06-27 17:00:37	1.43838	1.43864	6.30928263	4.87090263
2018-06-27 17:10:36	1.43759	1.438535	6.30849263	4.87090263
2018-06-27 17:20:36	1.43785	1.438456	6.30875263	4.87090263
2018-06-27 17:30:36	1.43996	1.43843	6.31086263	4.87090263
2018-06-27 17:40:37	1.43917	1.438536	6.31007263	4.87090263
2018-06-27 17:50:36	1.43759	1.438484	6.30849263	4.87090263
2018-06-27 18:00:37	1.43706	1.438379	6.30796263	4.87090263
2018-06-27 18:10:47	1.44022	1.438563	6.31112263	4.87090263
2018-06-27 18:20:32	1.44022	1.438826	6.31112263	4.87090263
2018-06-27 18:30:36	1.43706	1.43851	6.30796263	4.87090263
2018-06-27 18:40:36	1.43732	1.438404	6.30822263	4.87090263
2018-06-27 18:50:37	1.43917	1.438562	6.31007263	4.87090263
2018-06-27 19:00:36	1.43969	1.438746	6.31059263	4.87090263
2018-06-27 19:10:37	1.43732	1.438482	6.30822263	4.87090263
2018-06-27 19:20:36	1.44022	1.438587	6.31112263	4.87090263
2018-06-27 19:30:36	1.43996	1.438824	6.31086263	4.87090263
2018-06-27 19:40:36	1.43785	1.438903	6.30875263	4.87090263
2018-06-27 19:50:36	1.43969	1.43885	6.31059263	4.87090263
2018-06-27 20:00:36	1.43917	1.438745	6.31007263	4.87090263
2018-06-27 20:10:36	1.44022	1.439061	6.31112263	4.87090263
2018-06-27 20:20:36	1.43917	1.439246	6.31007263	4.87090263
2018-06-27 20:30:36	1.44022	1.439351	6.31112263	4.87090263
2018-06-27 20:40:37	1.43943	1.439325	6.31033263	4.87090263
2018-06-27 20:50:31	1.44022	1.439615	6.31112263	4.87090263
2018-06-27 21:00:31	1.43996	1.439589	6.31086263	4.87090263
2018-06-27 21:10:36	1.43732	1.439325	6.30822263	4.87090263
2018-06-27 21:20:36	1.43706	1.439246	6.30796263	4.87090263
2018-06-27 21:30:36	1.43996	1.439273	6.31086263	4.87090263
2018-06-27 21:40:37	1.4368	1.439036	6.30770263	4.87090263
2018-06-27 21:50:36	1.44022	1.439036	6.31112263	4.87090263
2018-06-27 22:00:36	1.44022	1.439141	6.31112263	4.87090263
2018-06-27 22:10:36	1.43943	1.439062	6.31033263	4.87090263
2018-06-27 22:20:35	1.43996	1.439115	6.31086263	4.87090263
2018-06-27 22:30:36	1.44022	1.439115	6.31112263	4.87090263
2018-06-27 22:40:36	1.43943	1.439062	6.31033263	4.87090263
2018-06-27 22:50:36	1.43785	1.439115	6.30875263	4.87090263
2018-06-27 23:00:36	1.43969	1.439378	6.31059263	4.87090263
2018-06-27 23:10:37	1.43917	1.439299	6.31007263	4.87090263
2018-06-27 23:20:46	1.43838	1.439457	6.30928263	4.87090263
2018-06-27 23:30:31	1.43732	1.439167	6.30822263	4.87090263
2018-06-27 23:40:37	1.43996	1.439141	6.31086263	4.87090263
2018-06-27 23:50:36	1.43706	1.438904	6.30796263	4.87090263
2018-06-28 00:00:36	1.43706	1.438614	6.30796263	4.87090263
2018-06-28 00:10:36	1.43996	1.438588	6.31086263	4.87090263
2018-06-28 00:20:36	1.43969	1.438614	6.31059263	4.87090263
2018-06-28 00:30:36	1.43706	1.438535	6.30796263	4.87090263
2018-06-28 00:40:36	1.43917	1.438483	6.31007263	4.87090263
2018-06-28 00:50:36	1.43996	1.438562	6.31086263	4.87090263
2018-06-28 01:00:37	1.43996	1.43872	6.31086263	4.87090263
2018-06-28 01:10:36	1.43943	1.438931	6.31033263	4.87090263
2018-06-28 01:20:37	1.43917	1.438852	6.31007263	4.87090263
2018-06-28 01:30:36	1.43864	1.43901	6.30954263	4.87090263
2018-06-28 01:40:36	1.43811	1.439115	6.30901263	4.87090263
2018-06-28 01:50:36	1.4389	1.439009	6.30980263	4.87090263
2018-06-28 02:00:31	1.43706	1.438746	6.30796263	4.87090263
2018-06-28 02:10:32	1.43759	1.438799	6.30849263	4.87090263
2018-06-28 02:20:36	1.43759	1.438641	6.30849263	4.87090263
2018-06-28 02:30:36	1.44022	1.438667	6.31112263	4.87090263
2018-06-28 02:40:36	1.43864	1.438535	6.30954263	4.87090263
2018-06-28 02:50:37	1.43943	1.438535	6.31033263	4.87090263
2018-06-28 03:00:36	1.44048	1.438666	6.31138263	4.87090263
2018-06-28 03:10:36	1.43811	1.438613	6.30901263	4.87090263
2018-06-28 03:20:37	1.43785	1.438587	6.30875263	4.87090263
2018-06-28 03:30:36	1.43732	1.438429	6.30822263	4.87090263
2018-06-28 03:40:37	1.43969	1.438692	6.31059263	4.87090263
2018-06-28 03:50:36	1.43759	1.438692	6.30849263	4.87090263
2018-06-28 04:00:36	1.43759	1.438692	6.30849263	4.87090263
2018-06-28 04:10:36	1.43732	1.438402	6.30822263	4.87090263
2018-06-28 04:20:37	1.44048	1.438586	6.31138263	4.87090263
2018-06-28 04:30:46	1.43732	1.438375	6.30822263	4.87090263
2018-06-28 04:40:31	1.43969	1.438296	6.31059263	4.87090263
2018-06-28 04:50:37	1.43785	1.43827	6.30875263	4.87090263
2018-06-28 05:00:36	1.43759	1.438244	6.30849263	4.87090263
2018-06-28 05:10:37	1.44048	1.43856	6.31138263	4.87090263
2018-06-28 05:20:37	1.44048	1.438639	6.31138263	4.87090263
2018-06-28 05:30:37	1.44022	1.438902	6.31112263	4.87090263
2018-06-28 05:40:36	1.43811	1.438954	6.30901263	4.87090263
2018-06-28 05:50:37	1.43732	1.438954	6.30822263	4.87090263
2018-06-28 06:00:36	1.43759	1.438665	6.30849263	4.87090263
2018-06-28 06:10:36	1.44048	1.438981	6.31138263	4.87090263
2018-06-28 06:20:36	1.44048	1.43906	6.31138263	4.87090263
2018-06-28 06:30:37	1.44048	1.439323	6.31138263	4.87090263
2018-06-28 06:40:36	1.44048	1.439612	6.31138263	4.87090263
2018-06-28 06:50:36	1.44075	1.439639	6.31165263	4.87090263
2018-06-28 07:00:36	1.43811	1.439402	6.30901263	4.87090263
2018-06-28 07:10:31	1.43732	1.439112	6.30822263	4.87090263
2018-06-28 07:20:31	1.43917	1.439218	6.31007263	4.87090263
2018-06-28 07:30:36	1.43759	1.439245	6.30849263	4.87090263
2018-06-28 07:40:36	1.43785	1.439271	6.30875263	4.87090263
2018-06-28 07:50:37	1.43811	1.439034	6.30901263	4.87090263
2018-06-28 08:00:37	1.43838	1.438824	6.30928263	4.87090263
2018-06-28 08:10:36	1.44075	1.438851	6.31165263	4.87090263
2018-06-28 08:20:36	1.43943	1.438746	6.31033263	4.87090263
2018-06-28 08:30:36	1.43996	1.438667	6.31086263	4.87090263
2018-06-28 08:46:34	1.44048	1.438904	6.31138263	4.87090263
2018-06-28 08:53:16	1.43864	1.439036	6.30954263	4.87090263
2018-06-28 09:00:37	1.43811	1.43893	6.30901263	4.87090263
2018-06-28 09:10:37	1.44075	1.439246	6.31165263	4.87090263
2018-06-28 09:20:36	1.44048	1.439509	6.31138263	4.87090263
2018-06-28 09:30:36	1.43917	1.439615	6.31007263	4.87090263
2018-06-28 09:40:37	1.44048	1.439825	6.31138263	4.87090263
2018-06-28 09:50:31	1.43706	1.439456	6.30796263	4.87090263
2018-06-28 10:00:32	1.44022	1.439535	6.31112263	4.87090263
2018-06-28 10:10:37	1.43838	1.439377	6.30928263	4.87090263
2018-06-28 10:20:39	1.43759	1.439088	6.30849263	4.87090263
2018-06-28 10:30:36	1.43785	1.439009	6.30875263	4.87090263
2018-06-28 10:40:39	1.43996	1.439194	6.31086263	4.87090263
2018-06-28 10:50:36	1.44075	1.439194	6.31165263	4.87090263
2018-06-28 11:00:37	1.43759	1.438905	6.30849263	4.87090263
2018-06-28 11:10:36	1.43864	1.438852	6.30954263	4.87090263
2018-06-28 11:20:37	1.43811	1.438615	6.30901263	4.87090263
2018-06-28 11:30:36	1.44022	1.438931	6.31112263	4.87090263
2018-06-28 11:40:37	1.43838	1.438747	6.30928263	4.87090263
2018-06-28 11:50:36	1.43864	1.438773	6.30954263	4.87090263
2018-06-28 12:00:38	1.43943	1.438957	6.31033263	4.87090263
2018-06-28 12:10:36	1.43759	1.438931	6.30849263	4.87090263
2018-06-28 12:20:42	1.43943	1.438878	6.31033263	4.87090263
2018-06-28 12:30:32	1.43732	1.438535	6.30822263	4.87090263
2018-06-28 12:40:37	1.43706	1.438482	6.30796263	4.87090263
2018-06-28 12:50:37	1.44022	1.43864	6.31112263	4.87090263
2018-06-28 13:00:36	1.43996	1.438825	6.31086263	4.87090263
2018-06-28 13:10:36	1.43759	1.438562	6.30849263	4.87090263
2018-06-28 13:20:36	1.43785	1.438509	6.30875263	4.87090263
2018-06-28 13:30:37	1.43732	1.438377	6.30822263	4.87090263
2018-06-28 13:40:37	1.43838	1.438272	6.30928263	4.87090263
2018-06-28 13:50:36	1.43969	1.438482	6.31059263	4.87090263
2018-06-28 14:00:36	1.44022	1.438561	6.31112263	4.87090263
2018-06-28 14:10:36	1.4389	1.438719	6.30980263	4.87090263
2018-06-28 14:20:36	1.44022	1.439035	6.31112263	4.87090263
2018-06-28 14:30:37	1.43811	1.438824	6.30901263	4.87090263
2018-06-28 14:40:36	1.43864	1.438692	6.30954263	4.87090263
2018-06-28 14:50:36	1.43969	1.438902	6.31059263	4.87090263
2018-06-28 15:00:33	1.43706	1.438823	6.30796263	4.87090263
2018-06-28 15:10:36	1.43706	1.438797	6.30796263	4.87090263
2018-06-28 15:20:36	1.43706	1.438665	6.30796263	4.87090263
2018-06-28 15:30:36	1.43732	1.438428	6.30822263	4.87090263
2018-06-28 15:40:37	1.43864	1.43827	6.30954263	4.87090263
2018-06-28 15:50:36	1.43838	1.438218	6.30928263	4.87090263
2018-06-28 16:00:35	1.43706	1.437902	6.30796263	4.87090263
2018-06-28 16:10:36	1.43785	1.437876	6.30875263	4.87090263
2018-06-28 16:20:34	1.4389	1.437902	6.30980263	4.87090263
2018-06-28 16:30:36	1.43811	1.437744	6.30901263	4.87090263
2018-06-28 16:40:36	1.43996	1.438034	6.31086263	4.87090263
2018-06-28 16:50:36	1.43943	1.438271	6.31033263	4.87090263
2018-06-28 17:00:36	1.43759	1.438324	6.30849263	4.87090263
2018-06-28 17:10:36	1.43943	1.438535	6.31033263	4.87090263
2018-06-28 17:20:36	1.4368	1.438351	6.30770263	4.87090263
2018-06-28 17:30:56	1.43706	1.438219	6.30796263	4.87090263
2018-06-28 17:40:31	1.43811	1.438324	6.30901263	4.87090263
2018-06-28 17:50:36	1.43732	1.438271	6.30822263	4.87090263
2018-06-28 18:00:37	1.43969	1.43835	6.31059263	4.87090263
2018-06-28 18:10:35	1.43706	1.438245	6.30796263	4.87090263
2018-06-28 18:20:36	1.43996	1.438245	6.31086263	4.87090263
2018-06-28 18:30:35	1.43811	1.438113	6.30901263	4.87090263
2018-06-28 18:40:36	1.43969	1.438323	6.31059263	4.87090263
2018-06-28 18:50:36	1.4389	1.43827	6.30980263	4.87090263
2018-06-28 19:00:37	1.43969	1.438559	6.31059263	4.87090263
2018-06-28 19:10:38	1.43996	1.438849	6.31086263	4.87090263
2018-06-28 19:20:36	1.4368	1.438718	6.30770263	4.87090263
2018-06-28 19:30:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-28 19:40:37	1.43917	1.438666	6.31007263	4.87090263
2018-06-28 19:50:36	1.43706	1.438666	6.30796263	4.87090263
2018-06-28 20:00:37	1.43969	1.438639	6.31059263	4.87090263
2018-06-28 20:10:31	1.43864	1.438692	6.30954263	4.87090263
2018-06-28 20:20:37	1.43811	1.438534	6.30901263	4.87090263
2018-06-28 20:30:36	1.43917	1.438561	6.31007263	4.87090263
2018-06-28 20:40:36	1.43864	1.438456	6.30954263	4.87090263
2018-06-28 20:50:36	1.43732	1.438192	6.30822263	4.87090263
2018-06-28 21:00:37	1.43653	1.438165	6.30743263	4.87090263
2018-06-28 21:10:35	1.4368	1.438113	6.30770263	4.87090263
2018-06-28 21:20:37	1.4368	1.437876	6.30770263	4.87090263
2018-06-28 21:30:36	1.43732	1.437902	6.30822263	4.87090263
2018-06-28 21:40:37	1.4368	1.437613	6.30770263	4.87090263
2018-06-28 21:50:37	1.43917	1.437666	6.31007263	4.87090263
2018-06-28 22:00:37	1.43732	1.437587	6.30822263	4.87090263
2018-06-28 22:10:36	1.43759	1.437429	6.30849263	4.87090263
2018-06-28 22:20:36	1.43811	1.437376	6.30901263	4.87090263
2018-06-28 22:30:35	1.43969	1.437613	6.31059263	4.87090263
2018-06-28 22:40:57	1.4389	1.43785	6.30980263	4.87090263
2018-06-28 22:50:32	1.43943	1.438113	6.31033263	4.87090263
2018-06-28 23:00:37	1.43838	1.438271	6.30928263	4.87090263
2018-06-28 23:10:36	1.43943	1.438482	6.31033263	4.87090263
2018-06-28 23:20:37	1.43864	1.438666	6.30954263	4.87090263
2018-06-28 23:30:36	1.43811	1.43856	6.30901263	4.87090263
2018-06-28 23:40:37	1.43732	1.43856	6.30822263	4.87090263
2018-06-28 23:50:36	1.43706	1.438507	6.30796263	4.87090263
2018-06-29 00:00:36	1.43706	1.438402	6.30796263	4.87090263
2018-06-29 00:10:36	1.43759	1.438192	6.30849263	4.87090263
2018-06-29 00:20:36	1.43627	1.437929	6.30717263	4.87090263
2018-06-29 00:30:37	1.43943	1.437929	6.31033263	4.87090263
2018-06-29 00:40:37	1.43838	1.437929	6.30928263	4.87090263
2018-06-29 00:50:37	1.4368	1.437666	6.30770263	4.87090263
2018-06-29 01:00:36	1.43943	1.437745	6.31033263	4.87090263
2018-06-29 01:10:36	1.43943	1.437877	6.31033263	4.87090263
2018-06-29 01:20:31	1.43917	1.438062	6.31007263	4.87090263
2018-06-29 01:30:36	1.43811	1.438167	6.30901263	4.87090263
2018-06-29 01:40:37	1.43943	1.438404	6.31033263	4.87090263
2018-06-29 01:50:38	1.43969	1.438614	6.31059263	4.87090263
2018-06-29 02:00:36	1.4368	1.438667	6.30770263	4.87090263
2018-06-29 02:10:38	1.4368	1.438404	6.30770263	4.87090263
2018-06-29 02:20:36	1.43653	1.438219	6.30743263	4.87090263
2018-06-29 02:30:36	1.43943	1.438482	6.31033263	4.87090263
2018-06-29 02:40:37	1.43653	1.438192	6.30743263	4.87090263
2018-06-29 02:50:36	1.43943	1.438192	6.31033263	4.87090263
2018-06-29 03:00:36	1.43785	1.43806	6.30875263	4.87090263
2018-06-29 03:10:37	1.43653	1.437902	6.30743263	4.87090263
2018-06-29 03:20:36	1.4368	1.437639	6.30770263	4.87090263
2018-06-29 03:30:37	1.43811	1.437481	6.30901263	4.87090263
2018-06-29 03:40:36	1.43917	1.437718	6.31007263	4.87090263
2018-06-29 03:50:56	1.43943	1.437981	6.31033263	4.87090263
2018-06-29 04:00:31	1.43706	1.438034	6.30796263	4.87090263
2018-06-29 04:10:37	1.43653	1.437744	6.30743263	4.87090263
2018-06-29 04:20:36	1.43785	1.437876	6.30875263	4.87090263
2018-06-29 04:30:37	1.43653	1.437586	6.30743263	4.87090263
2018-06-29 04:40:36	1.43943	1.437744	6.31033263	4.87090263
2018-06-29 04:50:37	1.43811	1.437902	6.30901263	4.87090263
2018-06-29 05:00:37	1.43943	1.438165	6.31033263	4.87090263
2018-06-29 05:10:37	1.43838	1.438192	6.30928263	4.87090263
2018-06-29 05:20:37	1.43706	1.437981	6.30796263	4.87090263
2018-06-29 05:30:36	1.43943	1.437981	6.31033263	4.87090263
2018-06-29 05:40:37	1.43917	1.438192	6.31007263	4.87090263
2018-06-29 05:50:37	1.4389	1.438429	6.30980263	4.87090263
2018-06-29 06:00:37	1.43653	1.438297	6.30743263	4.87090263
2018-06-29 06:10:37	1.43969	1.438613	6.31059263	4.87090263
2018-06-29 06:20:36	1.43838	1.438508	6.30928263	4.87090263
2018-06-29 06:30:32	1.43838	1.438535	6.30928263	4.87090263
2018-06-29 06:40:36	1.43785	1.438377	6.30875263	4.87090263
2018-06-29 06:50:37	1.43732	1.438271	6.30822263	4.87090263
2018-06-29 07:00:37	1.43838	1.438403	6.30928263	4.87090263
2018-06-29 07:10:37	1.43759	1.438219	6.30849263	4.87090263
2018-06-29 07:20:37	1.43864	1.438166	6.30954263	4.87090263
2018-06-29 07:30:37	1.43811	1.438087	6.30901263	4.87090263
2018-06-29 07:40:36	1.43548	1.437982	6.30638263	4.87090263
2018-06-29 07:50:36	1.43548	1.437561	6.30638263	4.87090263
2018-06-29 08:00:36	1.43521	1.437244	6.30611263	4.87090263
2018-06-29 08:10:36	1.43627	1.437033	6.30717263	4.87090263
2018-06-29 08:20:36	1.43521	1.436769	6.30611263	4.87090263
2018-06-29 08:30:36	1.43521	1.436558	6.30611263	4.87090263
2018-06-29 08:40:36	1.43811	1.436531	6.30901263	4.87090263
2018-06-29 08:50:36	1.43732	1.436504	6.30822263	4.87090263
2018-06-29 09:00:56	1.43627	1.436267	6.30717263	4.87090263
2018-06-29 09:10:31	1.43627	1.436083	6.30717263	4.87090263
2018-06-29 09:20:36	1.43811	1.436346	6.30901263	4.87090263
2018-06-29 09:30:36	1.43548	1.436346	6.30638263	4.87090263
2018-06-29 09:40:36	1.43838	1.436663	6.30928263	4.87090263
2018-06-29 09:50:35	1.43548	1.436584	6.30638263	4.87090263
2018-06-29 10:00:37	1.43548	1.436611	6.30638263	4.87090263
2018-06-29 10:10:37	1.43548	1.436638	6.30638263	4.87090263
2018-06-29 10:20:36	1.43811	1.436638	6.30901263	4.87090263
2018-06-29 10:30:36	1.43521	1.436427	6.30611263	4.87090263
2018-06-29 10:40:36	1.43759	1.436559	6.30849263	4.87090263
2018-06-29 10:50:37	1.43838	1.43677	6.30928263	4.87090263
2018-06-29 11:00:36	1.43627	1.436586	6.30717263	4.87090263
2018-06-29 11:10:36	1.43864	1.436902	6.30954263	4.87090263
2018-06-29 11:20:37	1.43706	1.43677	6.30796263	4.87090263
2018-06-29 11:30:37	1.4368	1.436902	6.30770263	4.87090263
2018-06-29 11:40:31	1.43811	1.437165	6.30901263	4.87090263
2018-06-29 11:50:36	1.4368	1.437297	6.30770263	4.87090263
2018-06-29 12:00:36	1.43574	1.43706	6.30664263	4.87090263
2018-06-29 12:10:36	1.43627	1.437166	6.30717263	4.87090263
2018-06-29 12:20:36	1.43574	1.436981	6.30664263	4.87090263
2018-06-29 12:30:39	1.43811	1.436954	6.30901263	4.87090263
2018-06-29 12:40:36	1.43864	1.437191	6.30954263	4.87090263
2018-06-29 12:50:36	1.43548	1.436875	6.30638263	4.87090263
2018-06-29 13:00:37	1.43759	1.436928	6.30849263	4.87090263
2018-06-29 13:10:37	1.43732	1.43698	6.30822263	4.87090263
2018-06-29 13:20:36	1.43627	1.436796	6.30717263	4.87090263
2018-06-29 13:30:36	1.43548	1.436664	6.30638263	4.87090263
2018-06-29 13:40:36	1.43732	1.436822	6.30822263	4.87090263
2018-06-29 13:50:36	1.43601	1.436796	6.30691263	4.87090263
2018-06-29 14:00:36	1.43627	1.436849	6.30717263	4.87090263
2018-06-29 14:10:56	1.43601	1.436639	6.30691263	4.87090263
2018-06-29 14:20:32	1.43838	1.436613	6.30928263	4.87090263
2018-06-29 14:30:36	1.43653	1.436718	6.30743263	4.87090263
2018-06-29 14:40:36	1.43548	1.436507	6.30638263	4.87090263
2018-06-29 14:50:37	1.43838	1.436613	6.30928263	4.87090263
2018-06-29 15:00:37	1.43864	1.43685	6.30954263	4.87090263
2018-06-29 15:10:36	1.43601	1.436903	6.30691263	4.87090263
2018-06-29 15:20:36	1.43653	1.436824	6.30743263	4.87090263
2018-06-29 15:30:36	1.43601	1.436824	6.30691263	4.87090263
2018-06-29 15:40:36	1.43548	1.436745	6.30638263	4.87090263
2018-06-29 15:50:36	1.43601	1.436745	6.30691263	4.87090263
2018-06-29 16:00:37	1.43785	1.436692	6.30875263	4.87090263
2018-06-29 16:10:36	1.43864	1.436903	6.30954263	4.87090263
2018-06-29 16:20:36	1.43838	1.437193	6.30928263	4.87090263
2018-06-29 16:30:35	1.43864	1.437219	6.30954263	4.87090263
2018-06-29 16:40:36	1.43548	1.436903	6.30638263	4.87090263
2018-06-29 16:50:32	1.43811	1.437113	6.30901263	4.87090263
2018-06-29 17:00:36	1.43574	1.437034	6.30664263	4.87090263
2018-06-29 17:10:36	1.43601	1.437034	6.30691263	4.87090263
2018-06-29 17:20:36	1.43548	1.437034	6.30638263	4.87090263
2018-06-29 17:30:36	1.4368	1.437113	6.30770263	4.87090263
2018-06-29 17:40:36	1.43574	1.436902	6.30664263	4.87090263
2018-06-29 17:50:37	1.43759	1.436797	6.30849263	4.87090263
2018-06-29 18:00:36	1.43732	1.436691	6.30822263	4.87090263
2018-06-29 18:10:37	1.43864	1.436691	6.30954263	4.87090263
2018-06-29 18:20:36	1.43759	1.436902	6.30849263	4.87090263
2018-06-29 18:30:36	1.43574	1.436665	6.30664263	4.87090263
2018-06-29 18:40:36	1.43838	1.436929	6.30928263	4.87090263
2018-06-29 18:50:38	1.43838	1.437166	6.30928263	4.87090263
2018-06-29 19:00:37	1.43574	1.437192	6.30664263	4.87090263
2018-06-29 19:10:36	1.43548	1.43706	6.30638263	4.87090263
2018-06-29 19:20:57	1.43811	1.437297	6.30901263	4.87090263
2018-06-29 19:30:32	1.43838	1.437376	6.30928263	4.87090263
2018-06-29 19:40:36	1.43864	1.437508	6.30954263	4.87090263
2018-06-29 19:50:36	1.43548	1.437192	6.30638263	4.87090263
2018-06-29 20:00:36	1.4368	1.437113	6.30770263	4.87090263
2018-06-29 20:10:36	1.43601	1.43714	6.30691263	4.87090263
2018-06-29 20:20:36	1.43864	1.437166	6.30954263	4.87090263
2018-06-29 20:30:37	1.43785	1.437113	6.30875263	4.87090263
2018-06-29 20:40:37	1.43838	1.437377	6.30928263	4.87090263
2018-06-29 20:50:36	1.43521	1.43735	6.30611263	4.87090263
2018-06-29 21:00:36	1.43838	1.437377	6.30928263	4.87090263
2018-06-29 21:10:37	1.43627	1.437166	6.30717263	4.87090263
2018-06-29 21:20:37	1.43811	1.437113	6.30901263	4.87090263
2018-06-29 21:30:37	1.43785	1.43735	6.30875263	4.87090263
2018-06-29 21:40:36	1.43811	1.437481	6.30901263	4.87090263
2018-06-29 21:50:36	1.43627	1.437507	6.30717263	4.87090263
2018-06-29 22:00:32	1.43548	1.437191	6.30638263	4.87090263
2018-06-29 22:10:36	1.43601	1.437007	6.30691263	4.87090263
2018-06-29 22:20:36	1.4368	1.436849	6.30770263	4.87090263
2018-06-29 22:30:37	1.43548	1.436876	6.30638263	4.87090263
2018-06-29 22:40:36	1.43811	1.436849	6.30901263	4.87090263
2018-06-29 22:50:37	1.43811	1.437033	6.30901263	4.87090263
2018-06-29 23:00:36	1.43811	1.437033	6.30901263	4.87090263
2018-06-29 23:10:36	1.43627	1.436875	6.30717263	4.87090263
2018-06-29 23:20:36	1.43548	1.436612	6.30638263	4.87090263
2018-06-29 23:30:37	1.43785	1.43677	6.30875263	4.87090263
2018-06-29 23:40:36	1.43811	1.437033	6.30901263	4.87090263
2018-06-29 23:50:37	1.43574	1.437006	6.30664263	4.87090263
2018-06-30 00:00:36	1.43706	1.437032	6.30796263	4.87090263
2018-06-30 00:10:36	1.43732	1.437216	6.30822263	4.87090263
2018-06-30 00:20:37	1.4368	1.437085	6.30770263	4.87090263
2018-06-30 00:30:56	1.4368	1.436954	6.30770263	4.87090263
2018-06-30 00:40:31	1.43653	1.436796	6.30743263	4.87090263
2018-06-30 00:50:36	1.43759	1.436928	6.30849263	4.87090263
2018-06-30 01:00:36	1.43495	1.436875	6.30585263	4.87090263
2018-06-30 01:10:36	1.43495	1.436585	6.30585263	4.87090263
2018-06-30 01:20:36	1.43469	1.436243	6.30559263	4.87090263
2018-06-30 01:30:36	1.43706	1.436375	6.30796263	4.87090263
2018-06-30 01:40:36	1.43759	1.436428	6.30849263	4.87090263
2018-06-30 01:50:35	1.43495	1.436191	6.30585263	4.87090263
2018-06-30 02:00:37	1.43759	1.43627	6.30849263	4.87090263
2018-06-30 02:10:37	1.4368	1.43627	6.30770263	4.87090263
2018-06-30 02:20:36	1.43469	1.436086	6.30559263	4.87090263
2018-06-30 02:30:36	1.43469	1.435796	6.30559263	4.87090263
2018-06-30 02:40:36	1.43442	1.435743	6.30532263	4.87090263
2018-06-30 02:50:37	1.43653	1.435901	6.30743263	4.87090263
2018-06-30 03:00:38	1.43706	1.436138	6.30796263	4.87090263
2018-06-30 03:10:32	1.43574	1.436006	6.30664263	4.87090263
2018-06-30 03:20:36	1.43732	1.435979	6.30822263	4.87090263
2018-06-30 03:30:34	1.43732	1.436216	6.30822263	4.87090263
2018-06-30 03:40:36	1.43442	1.435899	6.30532263	4.87090263
2018-06-30 03:50:36	1.43548	1.435767	6.30638263	4.87090263
2018-06-30 04:00:38	1.43653	1.435951	6.30743263	4.87090263
2018-06-30 04:10:37	1.43732	1.436214	6.30822263	4.87090263
2018-06-30 04:20:37	1.43495	1.436267	6.30585263	4.87090263
2018-06-30 04:30:37	1.43442	1.436056	6.30532263	4.87090263
2018-06-30 04:40:37	1.4368	1.43603	6.30770263	4.87090263
2018-06-30 04:50:36	1.43469	1.435925	6.30559263	4.87090263
2018-06-30 05:00:37	1.43442	1.435635	6.30532263	4.87090263
2018-06-30 05:10:37	1.43732	1.435635	6.30822263	4.87090263
2018-06-30 05:20:36	1.43416	1.435609	6.30506263	4.87090263
2018-06-30 05:30:36	1.43706	1.435767	6.30796263	4.87090263
2018-06-30 05:40:31	1.4368	1.435794	6.30770263	4.87090263
2018-06-30 05:50:32	1.43759	1.435821	6.30849263	4.87090263
2018-06-30 06:00:37	1.43732	1.436058	6.30822263	4.87090263
2018-06-30 06:10:36	1.43469	1.436085	6.30559263	4.87090263
2018-06-30 06:20:36	1.43469	1.435874	6.30559263	4.87090263
2018-06-30 06:30:36	1.43732	1.436137	6.30822263	4.87090263
2018-06-30 06:40:37	1.43574	1.436269	6.30664263	4.87090263
2018-06-30 06:50:37	1.43442	1.435979	6.30532263	4.87090263
2018-06-30 07:00:38	1.43601	1.436164	6.30691263	4.87090263
2018-06-30 07:10:36	1.43574	1.436032	6.30664263	4.87090263
2018-06-30 07:20:36	1.43759	1.436111	6.30849263	4.87090263
2018-06-30 07:30:37	1.43759	1.436111	6.30849263	4.87090263
2018-06-30 07:40:36	1.43495	1.435874	6.30585263	4.87090263
2018-06-30 07:50:36	1.43442	1.435847	6.30532263	4.87090263
2018-06-30 08:00:37	1.43574	1.435952	6.30664263	4.87090263
2018-06-30 08:10:46	1.43653	1.435873	6.30743263	4.87090263
2018-06-30 08:20:32	1.43548	1.435847	6.30638263	4.87090263
2018-06-30 08:30:36	1.43521	1.435926	6.30611263	4.87090263
2018-06-30 08:40:37	1.43469	1.435794	6.30559263	4.87090263
2018-06-30 08:50:37	1.43759	1.435979	6.30849263	4.87090263
2018-06-30 09:00:35	1.43495	1.435715	6.30585263	4.87090263
2018-06-30 09:10:36	1.43469	1.435425	6.30559263	4.87090263
2018-06-30 09:20:37	1.43469	1.435399	6.30559263	4.87090263
2018-06-30 09:30:37	1.43732	1.435689	6.30822263	4.87090263
2018-06-30 09:40:36	1.43732	1.435847	6.30822263	4.87090263
2018-06-30 09:50:37	1.43759	1.435953	6.30849263	4.87090263
2018-06-30 10:00:37	1.43706	1.436111	6.30796263	4.87090263
2018-06-30 10:10:36	1.4368	1.43627	6.30770263	4.87090263
2018-06-30 10:20:36	1.43706	1.436507	6.30796263	4.87090263
2018-06-30 10:30:36	1.43442	1.43619	6.30532263	4.87090263
2018-06-30 10:40:36	1.43442	1.436137	6.30532263	4.87090263
2018-06-30 10:50:31	1.43732	1.4364	6.30822263	4.87090263
2018-06-30 11:00:33	1.43495	1.436426	6.30585263	4.87090263
2018-06-30 11:10:37	1.43574	1.436268	6.30664263	4.87090263
2018-06-30 11:20:36	1.43548	1.436084	6.30638263	4.87090263
2018-06-30 11:30:37	1.43469	1.435794	6.30559263	4.87090263
2018-06-30 11:40:37	1.43574	1.435662	6.30664263	4.87090263
2018-06-30 11:50:36	1.43601	1.435583	6.30691263	4.87090263
2018-06-30 12:00:37	1.43469	1.435346	6.30559263	4.87090263
2018-06-30 12:10:36	1.43627	1.435531	6.30717263	4.87090263
2018-06-30 12:20:36	1.43653	1.435742	6.30743263	4.87090263
2018-06-30 12:30:35	1.43469	1.435479	6.30559263	4.87090263
2018-06-30 12:40:36	1.43469	1.435453	6.30559263	4.87090263
2018-06-30 12:50:37	1.43653	1.435532	6.30743263	4.87090263
2018-06-30 13:00:38	1.43759	1.435743	6.30849263	4.87090263
2018-06-30 13:10:37	1.43495	1.435769	6.30585263	4.87090263
2018-06-30 13:20:46	1.43785	1.43598	6.30875263	4.87090263
2018-06-30 13:30:31	1.43548	1.435927	6.30638263	4.87090263
2018-06-30 13:40:36	1.4368	1.436138	6.30770263	4.87090263
2018-06-30 13:50:35	1.43627	1.436138	6.30717263	4.87090263
2018-06-30 14:00:39	1.43732	1.436217	6.30822263	4.87090263
2018-06-30 14:10:37	1.43759	1.436507	6.30849263	4.87090263
2018-06-30 14:20:36	1.43469	1.436507	6.30559263	4.87090263
2018-06-30 14:30:36	1.43627	1.436481	6.30717263	4.87090263
2018-06-30 14:40:37	1.43653	1.436375	6.30743263	4.87090263
2018-06-30 14:50:37	1.43495	1.436375	6.30585263	4.87090263
2018-06-30 15:00:37	1.43653	1.436243	6.30743263	4.87090263
2018-06-30 15:10:36	1.43732	1.436427	6.30822263	4.87090263
2018-06-30 15:20:37	1.43495	1.436242	6.30585263	4.87090263
2018-06-30 15:30:36	1.43732	1.436347	6.30822263	4.87090263
2018-06-30 15:40:36	1.43653	1.436268	6.30743263	4.87090263
2018-06-30 15:50:37	1.43785	1.436294	6.30875263	4.87090263
2018-06-30 16:00:32	1.43574	1.436399	6.30664263	4.87090263
2018-06-30 16:10:31	1.43732	1.436504	6.30822263	4.87090263
2018-06-30 16:20:36	1.43495	1.436346	6.30585263	4.87090263
2018-06-30 16:30:40	1.43495	1.436346	6.30585263	4.87090263
2018-06-30 16:40:37	1.43627	1.43632	6.30717263	4.87090263
2018-06-30 16:50:37	1.43785	1.436373	6.30875263	4.87090263
2018-06-30 17:00:37	1.43521	1.436399	6.30611263	4.87090263
2018-06-30 17:10:36	1.43521	1.436188	6.30611263	4.87090263
2018-06-30 17:20:36	1.43785	1.43632	6.30875263	4.87090263
2018-06-30 17:30:36	1.43653	1.436188	6.30743263	4.87090263
2018-06-30 17:40:37	1.43732	1.436346	6.30822263	4.87090263
2018-06-30 17:50:37	1.43785	1.436399	6.30875263	4.87090263
2018-06-30 18:00:37	1.43601	1.436505	6.30691263	4.87090263
2018-06-30 18:10:36	1.43548	1.436558	6.30638263	4.87090263
2018-06-30 18:20:36	1.43759	1.43669	6.30849263	4.87090263
2018-06-30 18:30:46	1.43469	1.436374	6.30559263	4.87090263
2018-06-30 18:40:32	1.43548	1.436401	6.30638263	4.87090263
2018-06-30 18:50:36	1.43574	1.436454	6.30664263	4.87090263
2018-06-30 19:00:38	1.43759	1.436428	6.30849263	4.87090263
2018-06-30 19:10:37	1.43759	1.436534	6.30849263	4.87090263
2018-06-30 19:20:36	1.4368	1.436482	6.30770263	4.87090263
2018-06-30 19:30:36	1.43732	1.436429	6.30822263	4.87090263
2018-06-30 19:40:37	1.43601	1.436429	6.30691263	4.87090263
2018-06-30 19:50:36	1.43574	1.436455	6.30664263	4.87090263
2018-06-30 20:00:37	1.43574	1.43627	6.30664263	4.87090263
2018-06-30 20:10:36	1.43732	1.436533	6.30822263	4.87090263
2018-06-30 20:20:37	1.43732	1.436717	6.30822263	4.87090263
2018-06-30 20:30:37	1.43521	1.436664	6.30611263	4.87090263
2018-06-30 20:40:36	1.43442	1.436347	6.30532263	4.87090263
2018-06-30 20:50:36	1.43627	1.436215	6.30717263	4.87090263
2018-06-30 21:00:37	1.43469	1.436004	6.30559263	4.87090263
2018-06-30 21:10:31	1.43601	1.435873	6.30691263	4.87090263
2018-06-30 21:20:31	1.43627	1.435899	6.30717263	4.87090263
2018-06-30 21:30:37	1.43759	1.436084	6.30849263	4.87090263
2018-06-30 21:40:36	1.43442	1.435952	6.30532263	4.87090263
2018-06-30 21:50:36	1.43732	1.435952	6.30822263	4.87090263
2018-06-30 22:00:37	1.43601	1.435821	6.30691263	4.87090263
2018-06-30 22:10:36	1.43706	1.436006	6.30796263	4.87090263
2018-06-30 22:20:37	1.43732	1.436296	6.30822263	4.87090263
2018-06-30 22:30:37	1.43759	1.436428	6.30849263	4.87090263
2018-06-30 22:40:36	1.43521	1.43648	6.30611263	4.87090263
2018-06-30 22:50:36	1.4368	1.436559	6.30770263	4.87090263
2018-06-30 23:00:37	1.43627	1.436559	6.30717263	4.87090263
2018-06-30 23:10:36	1.43732	1.436532	6.30822263	4.87090263
2018-06-30 23:20:36	1.4368	1.43677	6.30770263	4.87090263
2018-06-30 23:30:36	1.43469	1.436507	6.30559263	4.87090263
2018-06-30 23:40:46	1.43521	1.436427	6.30611263	4.87090263
2018-06-30 23:50:31	1.43442	1.436163	6.30532263	4.87090263
2018-07-01 00:00:35	1.43574	1.436005	6.30664263	4.87090263
2018-07-01 00:10:36	1.43495	1.435741	6.30585263	4.87090263
2018-07-01 00:20:36	1.43548	1.435768	6.30638263	4.87090263
2018-07-01 00:30:37	1.43442	1.43553	6.30532263	4.87090263
2018-07-01 00:40:37	1.4368	1.435583	6.30770263	4.87090263
2018-07-01 00:50:37	1.43732	1.435583	6.30822263	4.87090263
2018-07-01 01:00:37	1.4368	1.435583	6.30770263	4.87090263
2018-07-01 01:10:37	1.43601	1.435715	6.30691263	4.87090263
2018-07-01 01:20:37	1.43442	1.435636	6.30532263	4.87090263
2018-07-01 01:30:37	1.43469	1.435663	6.30559263	4.87090263
2018-07-01 01:40:37	1.43495	1.435584	6.30585263	4.87090263
2018-07-01 01:50:36	1.43759	1.435848	6.30849263	4.87090263
2018-07-01 02:00:37	1.4368	1.43598	6.30770263	4.87090263
2018-07-01 02:10:39	1.43732	1.43627	6.30822263	4.87090263
2018-07-01 02:20:32	1.43732	1.436322	6.30822263	4.87090263
2018-07-01 02:30:36	1.43706	1.436296	6.30796263	4.87090263
2018-07-01 02:40:36	1.43548	1.436164	6.30638263	4.87090263
2018-07-01 02:50:36	1.43442	1.436005	6.30532263	4.87090263
2018-07-01 03:00:37	1.43627	1.43619	6.30717263	4.87090263
2018-07-01 03:10:36	1.43732	1.436453	6.30822263	4.87090263
2018-07-01 03:20:37	1.43732	1.43669	6.30822263	4.87090263
2018-07-01 03:30:36	1.43732	1.436663	6.30822263	4.87090263
2018-07-01 03:40:36	1.43521	1.436504	6.30611263	4.87090263
2018-07-01 03:50:37	1.43653	1.436425	6.30743263	4.87090263
2018-07-01 04:00:37	1.43706	1.436399	6.30796263	4.87090263
2018-07-01 04:10:36	1.43442	1.436135	6.30532263	4.87090263
2018-07-01 04:20:36	1.43732	1.436319	6.30822263	4.87090263
2018-07-01 04:30:37	1.43495	1.436372	6.30585263	4.87090263
2018-07-01 04:40:38	1.43495	1.43624	6.30585263	4.87090263
2018-07-01 04:50:57	1.43706	1.436214	6.30796263	4.87090263
2018-07-01 05:00:31	1.43416	1.435898	6.30506263	4.87090263
2018-07-01 05:10:36	1.43732	1.435898	6.30822263	4.87090263
2018-07-01 05:20:36	1.4368	1.436057	6.30770263	4.87090263
2018-07-01 05:30:36	1.43416	1.43582	6.30506263	4.87090263
2018-07-01 05:40:36	1.43732	1.435846	6.30822263	4.87090263
2018-07-01 05:50:36	1.43574	1.435978	6.30664263	4.87090263
2018-07-01 06:00:35	1.43416	1.435662	6.30506263	4.87090263
2018-07-01 06:10:36	1.43442	1.435609	6.30532263	4.87090263
2018-07-01 06:20:36	1.43732	1.435846	6.30822263	4.87090263
2018-07-01 06:30:36	1.43732	1.435872	6.30822263	4.87090263
2018-07-01 06:40:36	1.43416	1.435872	6.30506263	4.87090263
2018-07-01 06:50:36	1.43416	1.435556	6.30506263	4.87090263
2018-07-01 07:00:36	1.43732	1.435608	6.30822263	4.87090263
2018-07-01 07:10:36	1.43416	1.435608	6.30506263	4.87090263
2018-07-01 07:20:46	1.43732	1.435608	6.30822263	4.87090263
2018-07-01 07:30:32	1.43601	1.435635	6.30691263	4.87090263
2018-07-01 07:40:37	1.43442	1.435661	6.30532263	4.87090263
2018-07-01 07:50:36	1.43653	1.435872	6.30743263	4.87090263
2018-07-01 08:00:37	1.43416	1.435556	6.30506263	4.87090263
2018-07-01 08:10:36	1.43442	1.435266	6.30532263	4.87090263
2018-07-01 08:20:36	1.43706	1.435556	6.30796263	4.87090263
2018-07-01 08:30:37	1.43495	1.435635	6.30585263	4.87090263
2018-07-01 08:40:36	1.43521	1.435424	6.30611263	4.87090263
2018-07-01 08:50:37	1.43601	1.435609	6.30691263	4.87090263
2018-07-01 09:00:36	1.43416	1.435293	6.30506263	4.87090263
2018-07-01 09:10:36	1.43706	1.435398	6.30796263	4.87090263
2018-07-01 09:20:36	1.43732	1.435688	6.30822263	4.87090263
2018-07-01 09:30:37	1.43416	1.435451	6.30506263	4.87090263
2018-07-01 09:40:37	1.4368	1.435715	6.30770263	4.87090263
2018-07-01 09:50:36	1.43442	1.435715	6.30532263	4.87090263
2018-07-01 10:00:31	1.43732	1.435741	6.30822263	4.87090263
2018-07-01 10:10:36	1.43574	1.43582	6.30664263	4.87090263
2018-07-01 10:20:37	1.43706	1.436005	6.30796263	4.87090263
2018-07-01 10:30:37	1.43759	1.436163	6.30849263	4.87090263
2018-07-01 10:40:37	1.43521	1.436268	6.30611263	4.87090263
2018-07-01 10:50:36	1.43601	1.436163	6.30691263	4.87090263
2018-07-01 11:00:36	1.43732	1.436163	6.30822263	4.87090263
2018-07-01 11:10:36	1.43732	1.436479	6.30822263	4.87090263
2018-07-01 11:20:37	1.43574	1.436373	6.30664263	4.87090263
2018-07-01 11:30:36	1.43442	1.436373	6.30532263	4.87090263
2018-07-01 11:40:36	1.43442	1.436083	6.30532263	4.87090263
2018-07-01 11:50:36	1.43521	1.43603	6.30611263	4.87090263
2018-07-01 12:00:36	1.43732	1.436056	6.30822263	4.87090263
2018-07-01 12:10:36	1.43469	1.435766	6.30559263	4.87090263
2018-07-01 12:20:36	1.4368	1.435925	6.30770263	4.87090263
2018-07-01 12:30:46	1.43442	1.435766	6.30532263	4.87090263
2018-07-01 12:40:31	1.43706	1.43574	6.30796263	4.87090263
2018-07-01 12:50:36	1.43442	1.43545	6.30532263	4.87090263
2018-07-01 13:00:36	1.43442	1.435318	6.30532263	4.87090263
2018-07-01 13:10:36	1.43442	1.435318	6.30532263	4.87090263
2018-07-01 13:20:36	1.43601	1.435477	6.30691263	4.87090263
2018-07-01 13:30:37	1.43732	1.435688	6.30822263	4.87090263
2018-07-01 13:40:36	1.4368	1.435636	6.30770263	4.87090263
2018-07-01 13:50:36	1.43574	1.435741	6.30664263	4.87090263
2018-07-01 14:00:37	1.43442	1.435503	6.30532263	4.87090263
2018-07-01 14:10:36	1.4368	1.435741	6.30770263	4.87090263
2018-07-01 14:20:36	1.43653	1.435688	6.30743263	4.87090263
2018-07-01 14:30:36	1.43442	1.435688	6.30532263	4.87090263
2018-07-01 14:40:37	1.43442	1.435688	6.30532263	4.87090263
2018-07-01 14:50:36	1.43759	1.436005	6.30849263	4.87090263
2018-07-01 15:00:37	1.43653	1.436057	6.30743263	4.87090263
2018-07-01 15:10:32	1.43469	1.435794	6.30559263	4.87090263
2018-07-01 15:20:31	1.4368	1.435794	6.30770263	4.87090263
2018-07-01 15:30:36	1.43548	1.435768	6.30638263	4.87090263
2018-07-01 15:40:36	1.43416	1.435742	6.30506263	4.87090263
2018-07-01 15:50:36	1.43601	1.435663	6.30691263	4.87090263
2018-07-01 16:00:36	1.43732	1.435742	6.30822263	4.87090263
2018-07-01 16:10:36	1.43495	1.435795	6.30585263	4.87090263
2018-07-01 16:20:37	1.43495	1.435848	6.30585263	4.87090263
2018-07-01 16:30:36	1.43601	1.43569	6.30691263	4.87090263
2018-07-01 16:40:36	1.43706	1.435743	6.30796263	4.87090263
2018-07-01 16:50:36	1.43442	1.435716	6.30532263	4.87090263
2018-07-01 17:00:36	1.43759	1.435795	6.30849263	4.87090263
2018-07-01 17:10:36	1.43759	1.436006	6.30849263	4.87090263
2018-07-01 17:20:37	1.43442	1.436032	6.30532263	4.87090263
2018-07-01 17:30:36	1.43548	1.435979	6.30638263	4.87090263
2018-07-01 17:40:47	1.43732	1.435979	6.30822263	4.87090263
2018-07-01 17:50:31	1.43706	1.43619	6.30796263	4.87090263
2018-07-01 18:00:36	1.43706	1.436401	6.30796263	4.87090263
2018-07-01 18:10:36	1.43706	1.436506	6.30796263	4.87090263
2018-07-01 18:20:36	1.43759	1.436559	6.30849263	4.87090263
2018-07-01 18:30:36	1.43732	1.436849	6.30822263	4.87090263
2018-07-01 18:40:36	1.4368	1.43677	6.30770263	4.87090263
2018-07-01 18:50:38	1.43732	1.436743	6.30822263	4.87090263
2018-07-01 19:00:37	1.43416	1.436717	6.30506263	4.87090263
2018-07-01 19:10:36	1.4368	1.436849	6.30770263	4.87090263
2018-07-01 19:20:36	1.43706	1.436823	6.30796263	4.87090263
2018-07-01 19:30:35	1.43601	1.436718	6.30691263	4.87090263
2018-07-01 19:40:36	1.43706	1.436718	6.30796263	4.87090263
2018-07-01 19:50:37	1.43548	1.43656	6.30638263	4.87090263
2018-07-01 20:00:36	1.43442	1.436243	6.30532263	4.87090263
2018-07-01 20:10:36	1.43706	1.436217	6.30796263	4.87090263
2018-07-01 20:20:31	1.43653	1.43619	6.30743263	4.87090263
2018-07-01 20:30:36	1.43627	1.436085	6.30717263	4.87090263
2018-07-01 20:40:36	1.43442	1.436111	6.30532263	4.87090263
2018-07-01 20:50:36	1.43706	1.436137	6.30796263	4.87090263
2018-07-01 21:00:36	1.43601	1.436032	6.30691263	4.87090263
2018-07-01 21:10:36	1.43574	1.436005	6.30664263	4.87090263
2018-07-01 21:20:36	1.43416	1.435715	6.30506263	4.87090263
2018-07-01 21:30:36	1.4368	1.435847	6.30770263	4.87090263
2018-07-01 21:40:37	1.4339	1.435795	6.30480263	4.87090263
2018-07-01 21:50:37	1.43706	1.435795	6.30796263	4.87090263
2018-07-01 22:00:36	1.43601	1.435743	6.30691263	4.87090263
2018-07-01 22:10:37	1.43416	1.435532	6.30506263	4.87090263
2018-07-01 22:20:36	1.43574	1.435664	6.30664263	4.87090263
2018-07-01 22:30:35	1.43706	1.435664	6.30796263	4.87090263
2018-07-01 22:40:36	1.4368	1.435743	6.30770263	4.87090263
2018-07-01 22:50:57	1.43732	1.435901	6.30822263	4.87090263
2018-07-01 23:00:32	1.43732	1.436217	6.30822263	4.87090263
2018-07-01 23:10:36	1.43601	1.436138	6.30691263	4.87090263
2018-07-01 23:20:36	1.43495	1.436243	6.30585263	4.87090263
2018-07-01 23:30:36	1.43706	1.436243	6.30796263	4.87090263
2018-07-01 23:40:36	1.43495	1.436137	6.30585263	4.87090263
2018-07-01 23:50:36	1.43574	1.436295	6.30664263	4.87090263
2018-07-02 00:00:39	1.43416	1.436137	6.30506263	4.87090263
2018-07-02 00:10:36	1.43732	1.436163	6.30822263	4.87090263
2018-07-02 00:20:37	1.43495	1.435978	6.30585263	4.87090263
2018-07-02 00:30:36	1.43706	1.435952	6.30796263	4.87090263
2018-07-02 00:40:36	1.43732	1.435952	6.30822263	4.87090263
2018-07-02 00:50:37	1.43706	1.436057	6.30796263	4.87090263
2018-07-02 01:00:37	1.43469	1.436031	6.30559263	4.87090263
2018-07-02 01:10:36	1.43521	1.435846	6.30611263	4.87090263
2018-07-02 01:20:36	1.43442	1.435793	6.30532263	4.87090263
2018-07-02 01:30:32	1.4339	1.435609	6.30480263	4.87090263
2018-07-02 01:40:36	1.4368	1.435873	6.30770263	4.87090263
2018-07-02 01:50:36	1.43706	1.435847	6.30796263	4.87090263
2018-07-02 02:00:37	1.43469	1.435821	6.30559263	4.87090263
2018-07-02 02:10:39	1.43627	1.435742	6.30717263	4.87090263
2018-07-02 02:20:36	1.43653	1.435663	6.30743263	4.87090263
2018-07-02 02:30:36	1.43416	1.435373	6.30506263	4.87090263
2018-07-02 02:40:36	1.43601	1.435505	6.30691263	4.87090263
2018-07-02 02:50:37	1.4339	1.435374	6.30480263	4.87090263
2018-07-02 03:00:36	1.4368	1.435612	6.30770263	4.87090263
2018-07-02 03:10:36	1.43706	1.435928	6.30796263	4.87090263
2018-07-02 03:20:37	1.4368	1.435928	6.30770263	4.87090263
2018-07-02 03:30:37	1.43469	1.435691	6.30559263	4.87090263
2018-07-02 03:40:36	1.43706	1.435928	6.30796263	4.87090263
2018-07-02 03:50:37	1.43521	1.435822	6.30611263	4.87090263
2018-07-02 04:00:57	1.43732	1.435901	6.30822263	4.87090263
2018-07-02 04:10:32	1.4339	1.435875	6.30480263	4.87090263
2018-07-02 04:20:36	1.43469	1.435743	6.30559263	4.87090263
2018-07-02 04:30:36	1.43653	1.436006	6.30743263	4.87090263
2018-07-02 04:40:37	1.43495	1.435821	6.30585263	4.87090263
2018-07-02 04:50:37	1.43627	1.435742	6.30717263	4.87090263
2018-07-02 05:00:37	1.43416	1.435478	6.30506263	4.87090263
2018-07-02 05:10:37	1.43495	1.435504	6.30585263	4.87090263
2018-07-02 05:20:36	1.43495	1.435293	6.30585263	4.87090263
2018-07-02 05:30:36	1.4368	1.435452	6.30770263	4.87090263
2018-07-02 05:40:35	1.4368	1.4354	6.30770263	4.87090263
2018-07-02 05:50:37	1.43442	1.435452	6.30532263	4.87090263
2018-07-02 06:00:37	1.43416	1.435399	6.30506263	4.87090263
2018-07-02 06:10:37	1.43601	1.435347	6.30691263	4.87090263
2018-07-02 06:20:36	1.43495	1.435347	6.30585263	4.87090263
2018-07-02 06:30:46	1.43521	1.435241	6.30611263	4.87090263
2018-07-02 06:40:32	1.43653	1.435478	6.30743263	4.87090263
2018-07-02 06:50:36	1.43495	1.435478	6.30585263	4.87090263
2018-07-02 07:00:37	1.4339	1.435373	6.30480263	4.87090263
2018-07-02 07:10:37	1.43627	1.43532	6.30717263	4.87090263
2018-07-02 07:20:36	1.43706	1.435346	6.30796263	4.87090263
2018-07-02 07:30:36	1.43706	1.43561	6.30796263	4.87090263
2018-07-02 07:40:36	1.4368	1.435874	6.30770263	4.87090263
2018-07-02 07:50:36	1.43601	1.435874	6.30691263	4.87090263
2018-07-02 08:00:37	1.43521	1.4359	6.30611263	4.87090263
2018-07-02 08:10:36	1.43627	1.436006	6.30717263	4.87090263
2018-07-02 08:20:36	1.43601	1.435954	6.30691263	4.87090263
2018-07-02 08:30:36	1.4339	1.435849	6.30480263	4.87090263
2018-07-02 08:40:36	1.4339	1.435849	6.30480263	4.87090263
2018-07-02 08:50:36	1.43706	1.435928	6.30796263	4.87090263
2018-07-02 09:00:36	1.4368	1.435902	6.30770263	4.87090263
2018-07-02 09:10:31	1.43416	1.435612	6.30506263	4.87090263
2018-07-02 09:20:36	1.43416	1.435348	6.30506263	4.87090263
2018-07-02 09:30:36	1.43521	1.435268	6.30611263	4.87090263
2018-07-02 09:40:36	1.43548	1.435295	6.30638263	4.87090263
2018-07-02 09:50:36	1.43706	1.435374	6.30796263	4.87090263
2018-07-02 10:00:36	1.43521	1.435294	6.30611263	4.87090263
2018-07-02 10:10:37	1.43627	1.435531	6.30717263	4.87090263
2018-07-02 10:20:36	1.43442	1.435583	6.30532263	4.87090263
2018-07-02 10:30:36	1.43732	1.435609	6.30822263	4.87090263
2018-07-02 10:40:37	1.43521	1.43545	6.30611263	4.87090263
2018-07-02 10:50:36	1.43653	1.435687	6.30743263	4.87090263
2018-07-02 11:00:37	1.43759	1.43603	6.30849263	4.87090263
2018-07-02 11:10:37	1.43548	1.436057	6.30638263	4.87090263
2018-07-02 11:20:36	1.4368	1.436189	6.30770263	4.87090263
2018-07-02 11:30:36	1.43759	1.436242	6.30849263	4.87090263
2018-07-02 11:40:46	1.43732	1.436453	6.30822263	4.87090263
2018-07-02 11:50:32	1.43706	1.436532	6.30796263	4.87090263
2018-07-02 12:00:36	1.43759	1.436849	6.30849263	4.87090263
2018-07-02 12:10:37	1.43732	1.436849	6.30822263	4.87090263
2018-07-02 12:20:36	1.4368	1.437008	6.30770263	4.87090263
2018-07-02 12:30:37	1.43732	1.437087	6.30822263	4.87090263
2018-07-02 12:40:37	1.43653	1.436981	6.30743263	4.87090263
2018-07-02 12:50:37	1.43521	1.436954	6.30611263	4.87090263
2018-07-02 13:00:38	1.43469	1.436743	6.30559263	4.87090263
2018-07-02 13:10:36	1.43495	1.436479	6.30585263	4.87090263
2018-07-02 13:20:36	1.43732	1.436479	6.30822263	4.87090263
2018-07-02 13:30:36	1.43706	1.436479	6.30796263	4.87090263
2018-07-02 13:40:36	1.43732	1.436452	6.30822263	4.87090263
2018-07-02 13:50:36	1.43442	1.436162	6.30532263	4.87090263
2018-07-02 14:00:36	1.43469	1.435951	6.30559263	4.87090263
2018-07-02 14:10:36	1.4368	1.435899	6.30770263	4.87090263
2018-07-02 14:20:31	1.43548	1.435794	6.30638263	4.87090263
2018-07-02 14:30:36	1.43706	1.435979	6.30796263	4.87090263
2018-07-02 14:40:37	1.43653	1.436163	6.30743263	4.87090263
2018-07-02 14:50:36	1.43732	1.4364	6.30822263	4.87090263
2018-07-02 15:00:36	1.43442	1.43611	6.30532263	4.87090263
2018-07-02 15:10:36	1.43627	1.436031	6.30717263	4.87090263
2018-07-02 15:20:36	1.43416	1.435715	6.30506263	4.87090263
2018-07-02 15:30:36	1.43416	1.435689	6.30506263	4.87090263
2018-07-02 15:40:36	1.43416	1.435636	6.30506263	4.87090263
2018-07-02 15:50:36	1.43706	1.435662	6.30796263	4.87090263
2018-07-02 16:00:37	1.43442	1.435556	6.30532263	4.87090263
2018-07-02 16:10:36	1.43706	1.435556	6.30796263	4.87090263
2018-07-02 16:20:36	1.43706	1.435609	6.30796263	4.87090263
2018-07-02 16:30:36	1.43416	1.435293	6.30506263	4.87090263
2018-07-02 16:40:36	1.43469	1.43532	6.30559263	4.87090263
2018-07-02 16:50:56	1.43469	1.435162	6.30559263	4.87090263
2018-07-02 17:00:31	1.43706	1.435452	6.30796263	4.87090263
2018-07-02 17:10:36	1.43627	1.435663	6.30717263	4.87090263
2018-07-02 17:20:36	1.43442	1.435689	6.30532263	4.87090263
2018-07-02 17:30:36	1.43442	1.435425	6.30532263	4.87090263
2018-07-02 17:40:37	1.4368	1.435663	6.30770263	4.87090263
2018-07-02 17:50:38	1.43416	1.435373	6.30506263	4.87090263
2018-07-02 18:00:36	1.43495	1.435162	6.30585263	4.87090263
2018-07-02 18:10:36	1.43416	1.435162	6.30506263	4.87090263
2018-07-02 18:20:36	1.43521	1.435214	6.30611263	4.87090263
2018-07-02 18:30:36	1.43706	1.435451	6.30796263	4.87090263
2018-07-02 18:40:37	1.43548	1.435293	6.30638263	4.87090263
2018-07-02 18:50:36	1.43442	1.435108	6.30532263	4.87090263
2018-07-02 19:00:37	1.43706	1.435372	6.30796263	4.87090263
2018-07-02 19:10:36	1.43416	1.435346	6.30506263	4.87090263
2018-07-02 19:20:57	1.43521	1.435187	6.30611263	4.87090263
2018-07-02 19:30:31	1.43706	1.435477	6.30796263	4.87090263
2018-07-02 19:40:37	1.43706	1.435688	6.30796263	4.87090263
2018-07-02 19:50:37	1.43653	1.435925	6.30743263	4.87090263
2018-07-02 20:00:37	1.4339	1.435794	6.30480263	4.87090263
2018-07-02 20:10:36	1.43416	1.435504	6.30506263	4.87090263
2018-07-02 20:20:35	1.43706	1.435662	6.30796263	4.87090263
2018-07-02 20:30:37	1.43495	1.435715	6.30585263	4.87090263
2018-07-02 20:40:36	1.4368	1.435689	6.30770263	4.87090263
2018-07-02 20:50:37	1.43574	1.435847	6.30664263	4.87090263
2018-07-02 21:00:36	1.4368	1.436006	6.30770263	4.87090263
2018-07-02 21:10:36	1.4368	1.43598	6.30770263	4.87090263
2018-07-02 21:20:36	1.43601	1.435875	6.30691263	4.87090263
2018-07-02 21:30:36	1.43653	1.435875	6.30743263	4.87090263
2018-07-02 21:40:36	1.4368	1.436165	6.30770263	4.87090263
2018-07-02 21:50:45	1.43601	1.43635	6.30691263	4.87090263
2018-07-02 22:00:32	1.43627	1.436271	6.30717263	4.87090263
2018-07-02 22:10:36	1.43363	1.436139	6.30453263	4.87090263
2018-07-02 22:20:37	1.4368	1.436139	6.30770263	4.87090263
2018-07-02 22:30:37	1.43601	1.436166	6.30691263	4.87090263
2018-07-02 22:40:37	1.43653	1.436139	6.30743263	4.87090263
2018-07-02 22:50:37	1.43548	1.436007	6.30638263	4.87090263
2018-07-02 23:00:36	1.43469	1.435875	6.30559263	4.87090263
2018-07-02 23:10:36	1.43363	1.435585	6.30453263	4.87090263
2018-07-02 23:20:36	1.43521	1.435426	6.30611263	4.87090263
2018-07-02 23:30:37	1.43574	1.435399	6.30664263	4.87090263
2018-07-02 23:40:37	1.43627	1.435399	6.30717263	4.87090263
2018-07-02 23:50:37	1.43337	1.435373	6.30427263	4.87090263
2018-07-03 00:00:37	1.4339	1.435083	6.30480263	4.87090263
2018-07-03 00:10:36	1.43469	1.434951	6.30559263	4.87090263
2018-07-03 00:20:57	1.43627	1.434925	6.30717263	4.87090263
2018-07-03 00:30:31	1.43416	1.434793	6.30506263	4.87090263
2018-07-03 00:40:36	1.43574	1.434898	6.30664263	4.87090263
2018-07-03 00:50:37	1.43337	1.434872	6.30427263	4.87090263
2018-07-03 01:00:37	1.43548	1.434899	6.30638263	4.87090263
2018-07-03 01:10:37	1.43495	1.43482	6.30585263	4.87090263
2018-07-03 01:20:36	1.43627	1.43482	6.30717263	4.87090263
2018-07-03 01:30:36	1.43627	1.43511	6.30717263	4.87090263
2018-07-03 01:40:36	1.43416	1.435136	6.30506263	4.87090263
2018-07-03 01:50:37	1.43311	1.434978	6.30401263	4.87090263
2018-07-03 02:00:36	1.43337	1.434688	6.30427263	4.87090263
2018-07-03 02:10:35	1.43495	1.434767	6.30585263	4.87090263
2018-07-03 02:20:36	1.43574	1.434767	6.30664263	4.87090263
2018-07-03 02:30:36	1.43548	1.434978	6.30638263	4.87090263
2018-07-03 02:40:36	1.4339	1.43482	6.30480263	4.87090263
2018-07-03 02:50:31	1.43521	1.434846	6.30611263	4.87090263
2018-07-03 03:00:37	1.43311	1.43453	6.30401263	4.87090263
2018-07-03 03:10:36	1.43311	1.434214	6.30401263	4.87090263
2018-07-03 03:20:36	1.43363	1.434161	6.30453263	4.87090263
2018-07-03 03:30:36	1.43601	1.434451	6.30691263	4.87090263
2018-07-03 03:40:36	1.43574	1.434688	6.30664263	4.87090263
2018-07-03 03:50:36	1.43521	1.434714	6.30611263	4.87090263
2018-07-03 04:00:37	1.43416	1.434556	6.30506263	4.87090263
2018-07-03 04:10:37	1.43574	1.434582	6.30664263	4.87090263
2018-07-03 04:20:36	1.43337	1.434529	6.30427263	4.87090263
2018-07-03 04:30:36	1.43469	1.434477	6.30559263	4.87090263
2018-07-03 04:40:36	1.43469	1.434635	6.30559263	4.87090263
2018-07-03 04:50:36	1.43416	1.43474	6.30506263	4.87090263
2018-07-03 05:00:37	1.43495	1.434872	6.30585263	4.87090263
2018-07-03 05:10:31	1.43574	1.434845	6.30664263	4.87090263
2018-07-03 05:20:36	1.43284	1.434555	6.30374263	4.87090263
2018-07-03 05:30:37	1.43521	1.434555	6.30611263	4.87090263
2018-07-03 05:40:37	1.43469	1.434608	6.30559263	4.87090263
2018-07-03 05:50:36	1.43337	1.434371	6.30427263	4.87090263
2018-07-03 06:00:37	1.43548	1.434582	6.30638263	4.87090263
2018-07-03 06:10:36	1.43284	1.434397	6.30374263	4.87090263
2018-07-03 06:20:37	1.43284	1.434212	6.30374263	4.87090263
2018-07-03 06:30:37	1.43574	1.43437	6.30664263	4.87090263
2018-07-03 06:40:37	1.43337	1.434212	6.30427263	4.87090263
2018-07-03 06:50:37	1.43521	1.434159	6.30611263	4.87090263
2018-07-03 07:00:37	1.43495	1.43437	6.30585263	4.87090263
2018-07-03 07:10:37	1.43284	1.434133	6.30374263	4.87090263
2018-07-03 07:20:35	1.43311	1.433975	6.30401263	4.87090263
2018-07-03 07:30:37	1.43442	1.43408	6.30532263	4.87090263
2018-07-03 07:40:31	1.43627	1.434159	6.30717263	4.87090263
2018-07-03 07:50:36	1.43442	1.434317	6.30532263	4.87090263
2018-07-03 08:00:36	1.43627	1.43466	6.30717263	4.87090263
2018-07-03 08:10:36	1.43416	1.434502	6.30506263	4.87090263
2018-07-03 08:20:37	1.43627	1.434792	6.30717263	4.87090263
2018-07-03 08:30:36	1.43337	1.434608	6.30427263	4.87090263
2018-07-03 08:40:36	1.43363	1.434476	6.30453263	4.87090263
2018-07-03 08:50:35	1.4339	1.434582	6.30480263	4.87090263
2018-07-03 09:00:37	1.43337	1.434608	6.30427263	4.87090263
2018-07-03 09:10:37	1.43469	1.434635	6.30559263	4.87090263
2018-07-03 09:20:37	1.43495	1.434503	6.30585263	4.87090263
2018-07-03 09:30:37	1.43548	1.434609	6.30638263	4.87090263
2018-07-03 09:40:36	1.43548	1.43453	6.30638263	4.87090263
2018-07-03 09:50:36	1.43521	1.434635	6.30611263	4.87090263
2018-07-03 10:00:37	1.43601	1.434609	6.30691263	4.87090263
2018-07-03 10:10:31	1.43627	1.434899	6.30717263	4.87090263
2018-07-03 10:20:36	1.43337	1.434873	6.30427263	4.87090263
2018-07-03 10:30:36	1.43521	1.435004	6.30611263	4.87090263
2018-07-03 10:40:36	1.43653	1.43532	6.30743263	4.87090263
2018-07-03 10:50:36	1.43495	1.435346	6.30585263	4.87090263
2018-07-03 11:00:36	1.43442	1.435293	6.30532263	4.87090263
2018-07-03 11:10:36	1.43442	1.435187	6.30532263	4.87090263
2018-07-03 11:20:36	1.4339	1.435029	6.30480263	4.87090263
2018-07-03 11:30:37	1.43337	1.434845	6.30427263	4.87090263
2018-07-03 11:40:37	1.43521	1.434765	6.30611263	4.87090263
2018-07-03 11:50:37	1.43442	1.43458	6.30532263	4.87090263
2018-07-03 12:00:36	1.43653	1.434896	6.30743263	4.87090263
2018-07-03 12:10:36	1.43574	1.434949	6.30664263	4.87090263
2018-07-03 12:20:36	1.43442	1.434738	6.30532263	4.87090263
2018-07-03 12:30:31	1.43416	1.434659	6.30506263	4.87090263
2018-07-03 12:40:35	1.43574	1.434791	6.30664263	4.87090263
2018-07-03 12:50:37	1.4339	1.434739	6.30480263	4.87090263
2018-07-03 13:00:37	1.43601	1.43495	6.30691263	4.87090263
2018-07-03 13:10:36	1.43627	1.43524	6.30717263	4.87090263
2018-07-03 13:20:36	1.43653	1.435372	6.30743263	4.87090263
2018-07-03 13:30:36	1.43495	1.435425	6.30585263	4.87090263
2018-07-03 13:40:36	1.43521	1.435293	6.30611263	4.87090263
2018-07-03 13:50:37	1.4368	1.435399	6.30770263	4.87090263
2018-07-03 14:00:37	1.4368	1.435637	6.30770263	4.87090263
2018-07-03 14:10:37	1.43469	1.43569	6.30559263	4.87090263
2018-07-03 14:20:36	1.43363	1.435479	6.30453263	4.87090263
2018-07-03 14:30:36	1.43495	1.435584	6.30585263	4.87090263
2018-07-03 14:40:36	1.43601	1.435584	6.30691263	4.87090263
2018-07-03 14:50:32	1.43601	1.435558	6.30691263	4.87090263
2018-07-03 15:00:36	1.43363	1.435268	6.30453263	4.87090263
2018-07-03 15:10:36	1.43469	1.435242	6.30559263	4.87090263
2018-07-03 15:20:37	1.43548	1.435269	6.30638263	4.87090263
2018-07-03 15:30:36	1.43627	1.435216	6.30717263	4.87090263
2018-07-03 15:40:37	1.4368	1.435216	6.30770263	4.87090263
2018-07-03 15:50:36	1.43627	1.435374	6.30717263	4.87090263
2018-07-03 16:00:36	1.43442	1.435453	6.30532263	4.87090263
2018-07-03 16:10:37	1.43548	1.435506	6.30638263	4.87090263
2018-07-03 16:20:36	1.4339	1.435295	6.30480263	4.87090263
2018-07-03 16:30:36	1.4339	1.435084	6.30480263	4.87090263
2018-07-03 16:40:36	1.4368	1.435401	6.30770263	4.87090263
2018-07-03 16:50:37	1.43442	1.435374	6.30532263	4.87090263
2018-07-03 17:00:37	1.43442	1.435268	6.30532263	4.87090263
2018-07-03 17:10:57	1.43548	1.435189	6.30638263	4.87090263
2018-07-03 17:20:32	1.43416	1.434925	6.30506263	4.87090263
2018-07-03 17:30:37	1.4368	1.434978	6.30770263	4.87090263
2018-07-03 17:40:37	1.43574	1.43511	6.30664263	4.87090263
2018-07-03 17:50:37	1.4339	1.434952	6.30480263	4.87090263
2018-07-03 18:00:36	1.43653	1.435215	6.30743263	4.87090263
2018-07-03 18:10:36	1.4339	1.435215	6.30480263	4.87090263
2018-07-03 18:20:36	1.4368	1.435215	6.30770263	4.87090263
2018-07-03 18:30:36	1.43548	1.435321	6.30638263	4.87090263
2018-07-03 18:40:37	1.43706	1.435585	6.30796263	4.87090263
2018-07-03 18:50:37	1.4368	1.435717	6.30770263	4.87090263
2018-07-03 19:00:36	1.43627	1.435928	6.30717263	4.87090263
2018-07-03 19:10:36	1.4339	1.435638	6.30480263	4.87090263
2018-07-03 19:20:36	1.4339	1.435454	6.30480263	4.87090263
2018-07-03 19:30:36	1.43495	1.435559	6.30585263	4.87090263
2018-07-03 19:40:31	1.4368	1.435586	6.30770263	4.87090263
2018-07-03 19:50:37	1.4368	1.435876	6.30770263	4.87090263
2018-07-03 20:00:36	1.43495	1.435691	6.30585263	4.87090263
2018-07-03 20:10:36	1.43469	1.435612	6.30559263	4.87090263
2018-07-03 20:20:37	1.43601	1.435507	6.30691263	4.87090263
2018-07-03 20:30:36	1.43442	1.435269	6.30532263	4.87090263
2018-07-03 20:40:36	1.4339	1.435032	6.30480263	4.87090263
2018-07-03 20:50:37	1.43495	1.435137	6.30585263	4.87090263
2018-07-03 21:00:37	1.43548	1.435295	6.30638263	4.87090263
2018-07-03 21:10:36	1.43521	1.435321	6.30611263	4.87090263
2018-07-03 21:20:36	1.43416	1.435057	6.30506263	4.87090263
2018-07-03 21:30:36	1.4339	1.434767	6.30480263	4.87090263
2018-07-03 21:40:36	1.4368	1.434952	6.30770263	4.87090263
2018-07-03 21:50:37	1.4339	1.434873	6.30480263	4.87090263
2018-07-03 22:00:32	1.43442	1.434714	6.30532263	4.87090263
2018-07-03 22:10:36	1.43706	1.434978	6.30796263	4.87090263
2018-07-03 22:20:36	1.43627	1.435215	6.30717263	4.87090263
2018-07-03 22:30:36	1.43442	1.435162	6.30532263	4.87090263
2018-07-03 22:40:36	1.4368	1.435294	6.30770263	4.87090263
2018-07-03 22:50:36	1.43574	1.435347	6.30664263	4.87090263
2018-07-03 23:00:37	1.43653	1.435584	6.30743263	4.87090263
2018-07-03 23:10:36	1.43601	1.435795	6.30691263	4.87090263
2018-07-03 23:20:36	1.43574	1.435689	6.30664263	4.87090263
2018-07-03 23:30:36	1.43416	1.435715	6.30506263	4.87090263
2018-07-03 23:40:36	1.43627	1.4359	6.30717263	4.87090263
2018-07-03 23:50:37	1.4368	1.435874	6.30770263	4.87090263
2018-07-04 00:00:36	1.43574	1.435821	6.30664263	4.87090263
2018-07-04 00:10:31	1.43416	1.435795	6.30506263	4.87090263
2018-07-04 00:20:35	1.43521	1.435636	6.30611263	4.87090263
2018-07-04 00:30:37	1.43442	1.435504	6.30532263	4.87090263
2018-07-04 00:40:36	1.43495	1.435346	6.30585263	4.87090263
2018-07-04 00:50:37	1.4339	1.435135	6.30480263	4.87090263
2018-07-04 01:00:37	1.43469	1.43503	6.30559263	4.87090263
2018-07-04 01:10:36	1.43495	1.435109	6.30585263	4.87090263
2018-07-04 01:20:36	1.43706	1.435188	6.30796263	4.87090263
2018-07-04 01:30:36	1.43495	1.435003	6.30585263	4.87090263
2018-07-04 01:40:36	1.43495	1.434924	6.30585263	4.87090263
2018-07-04 01:50:37	1.4368	1.435188	6.30770263	4.87090263
2018-07-04 02:00:36	1.4368	1.435347	6.30770263	4.87090263
2018-07-04 02:10:37	1.43469	1.435374	6.30559263	4.87090263
2018-07-04 02:20:37	1.43416	1.435295	6.30506263	4.87090263
2018-07-04 02:30:56	1.4368	1.435585	6.30770263	4.87090263
2018-07-04 02:40:31	1.4368	1.435796	6.30770263	4.87090263
2018-07-04 02:50:36	1.43627	1.435928	6.30717263	4.87090263
2018-07-04 03:00:37	1.4368	1.435902	6.30770263	4.87090263
2018-07-04 03:10:36	1.4368	1.436087	6.30770263	4.87090263
2018-07-04 03:20:36	1.43548	1.43614	6.30638263	4.87090263
2018-07-04 03:30:38	1.43706	1.436166	6.30796263	4.87090263
2018-07-04 03:40:37	1.43653	1.436139	6.30743263	4.87090263
2018-07-04 03:50:37	1.43706	1.436376	6.30796263	4.87090263
2018-07-04 04:00:37	1.43442	1.436402	6.30532263	4.87090263
2018-07-04 04:10:36	1.43706	1.436428	6.30796263	4.87090263
2018-07-04 04:20:38	1.43548	1.436296	6.30638263	4.87090263
2018-07-04 04:30:37	1.4339	1.436059	6.30480263	4.87090263
2018-07-04 04:40:37	1.43495	1.435874	6.30585263	4.87090263
2018-07-04 04:50:36	1.4368	1.435874	6.30770263	4.87090263
2018-07-04 05:00:32	1.43653	1.435979	6.30743263	4.87090263
2018-07-04 05:10:36	1.4368	1.435953	6.30770263	4.87090263
2018-07-04 05:20:37	1.4368	1.43598	6.30770263	4.87090263
2018-07-04 05:30:37	1.43495	1.435769	6.30585263	4.87090263
2018-07-04 05:40:37	1.43416	1.435743	6.30506263	4.87090263
2018-07-04 05:50:36	1.4368	1.435717	6.30770263	4.87090263
2018-07-04 06:00:36	1.43416	1.435585	6.30506263	4.87090263
2018-07-04 06:10:36	1.4339	1.435585	6.30480263	4.87090263
2018-07-04 06:20:37	1.43416	1.435506	6.30506263	4.87090263
2018-07-04 06:30:37	1.4339	1.435216	6.30480263	4.87090263
2018-07-04 06:40:36	1.43416	1.434979	6.30506263	4.87090263
2018-07-04 06:50:36	1.43416	1.434715	6.30506263	4.87090263
2018-07-04 07:00:37	1.43416	1.434451	6.30506263	4.87090263
2018-07-04 07:10:36	1.43653	1.434609	6.30743263	4.87090263
2018-07-04 07:20:31	1.43442	1.434635	6.30532263	4.87090263
2018-07-04 07:30:36	1.43574	1.434529	6.30664263	4.87090263
2018-07-04 07:40:36	1.4368	1.434793	6.30770263	4.87090263
2018-07-04 07:50:36	1.43706	1.435109	6.30796263	4.87090263
2018-07-04 08:00:36	1.43653	1.435346	6.30743263	4.87090263
2018-07-04 08:10:37	1.43627	1.435583	6.30717263	4.87090263
2018-07-04 08:20:37	1.43548	1.435715	6.30638263	4.87090263
2018-07-04 08:30:36	1.43521	1.43582	6.30611263	4.87090263
2018-07-04 08:40:36	1.4368	1.436084	6.30770263	4.87090263
2018-07-04 08:50:36	1.43548	1.435979	6.30638263	4.87090263
2018-07-04 09:00:36	1.43416	1.435953	6.30506263	4.87090263
2018-07-04 09:10:36	1.4368	1.436059	6.30770263	4.87090263
2018-07-04 09:20:37	1.4339	1.435769	6.30480263	4.87090263
2018-07-04 09:30:31	1.43416	1.435479	6.30506263	4.87090263
2018-07-04 09:40:37	1.43469	1.435295	6.30559263	4.87090263
2018-07-04 09:50:38	1.43706	1.435374	6.30796263	4.87090263
2018-07-04 10:00:36	1.4368	1.435506	6.30770263	4.87090263
2018-07-04 10:10:36	1.43521	1.435506	6.30611263	4.87090263
2018-07-04 10:20:37	1.43495	1.435321	6.30585263	4.87090263
2018-07-04 10:30:36	1.43706	1.435479	6.30796263	4.87090263
2018-07-04 10:40:36	1.4368	1.435743	6.30770263	4.87090263
2018-07-04 10:50:37	1.43416	1.435479	6.30506263	4.87090263
2018-07-04 11:00:36	1.43442	1.435531	6.30532263	4.87090263
2018-07-04 11:10:37	1.43706	1.435821	6.30796263	4.87090263
2018-07-04 11:20:36	1.43495	1.435847	6.30585263	4.87090263
2018-07-04 11:30:37	1.43442	1.435583	6.30532263	4.87090263
2018-07-04 11:40:37	1.43442	1.435345	6.30532263	4.87090263
2018-07-04 11:50:32	1.43653	1.435477	6.30743263	4.87090263
2018-07-04 12:00:36	1.43732	1.435714	6.30822263	4.87090263
2018-07-04 12:10:37	1.43706	1.435714	6.30796263	4.87090263
2018-07-04 12:20:36	1.43442	1.435476	6.30532263	4.87090263
2018-07-04 12:30:36	1.43442	1.435502	6.30532263	4.87090263
2018-07-04 12:40:37	1.43732	1.435792	6.30822263	4.87090263
2018-07-04 12:50:37	1.43469	1.435555	6.30559263	4.87090263
2018-07-04 13:00:36	1.43627	1.435687	6.30717263	4.87090263
2018-07-04 13:10:37	1.43469	1.435714	6.30559263	4.87090263
2018-07-04 13:20:37	1.43442	1.435714	6.30532263	4.87090263
2018-07-04 13:30:37	1.43442	1.435503	6.30532263	4.87090263
2018-07-04 13:40:36	1.43627	1.435398	6.30717263	4.87090263
2018-07-04 13:50:37	1.43706	1.435398	6.30796263	4.87090263
2018-07-04 14:00:47	1.43759	1.435715	6.30849263	4.87090263
2018-07-04 14:10:32	1.43574	1.435847	6.30664263	4.87090263
2018-07-04 14:20:36	1.43442	1.435557	6.30532263	4.87090263
2018-07-04 14:30:37	1.43442	1.43553	6.30532263	4.87090263
2018-07-04 14:40:37	1.43469	1.435372	6.30559263	4.87090263
2018-07-04 14:50:36	1.43469	1.435372	6.30559263	4.87090263
2018-07-04 15:00:37	1.43521	1.435451	6.30611263	4.87090263
2018-07-04 15:10:36	1.43469	1.435478	6.30559263	4.87090263
2018-07-04 15:20:36	1.43732	1.435583	6.30822263	4.87090263
2018-07-04 15:30:36	1.43469	1.435346	6.30559263	4.87090263
2018-07-04 15:40:36	1.43732	1.435319	6.30822263	4.87090263
2018-07-04 15:50:36	1.43521	1.435266	6.30611263	4.87090263
2018-07-04 16:00:37	1.43442	1.435266	6.30532263	4.87090263
2018-07-04 16:10:36	1.4368	1.435504	6.30770263	4.87090263
2018-07-04 16:20:56	1.43574	1.435609	6.30664263	4.87090263
2018-07-04 16:30:32	1.43601	1.435741	6.30691263	4.87090263
2018-07-04 16:40:37	1.43785	1.436005	6.30875263	4.87090263
2018-07-04 16:50:37	1.43442	1.435978	6.30532263	4.87090263
2018-07-04 17:00:37	1.43521	1.435767	6.30611263	4.87090263
2018-07-04 17:10:37	1.43495	1.435793	6.30585263	4.87090263
2018-07-04 17:20:36	1.43759	1.43582	6.30849263	4.87090263
2018-07-04 17:30:36	1.43469	1.435768	6.30559263	4.87090263
2018-07-04 17:40:37	1.4368	1.436006	6.30770263	4.87090263
2018-07-04 17:50:36	1.43469	1.435795	6.30559263	4.87090263
2018-07-04 18:00:37	1.43601	1.435822	6.30691263	4.87090263
2018-07-04 18:10:36	1.43495	1.435716	6.30585263	4.87090263
2018-07-04 18:20:36	1.43706	1.435637	6.30796263	4.87090263
2018-07-04 18:30:36	1.43548	1.435743	6.30638263	4.87090263
2018-07-04 18:40:31	1.43653	1.435875	6.30743263	4.87090263
2018-07-04 18:50:36	1.43548	1.435928	6.30638263	4.87090263
2018-07-04 19:00:36	1.43495	1.435664	6.30585263	4.87090263
2018-07-04 19:10:37	1.43548	1.435743	6.30638263	4.87090263
2018-07-04 19:20:36	1.43469	1.435532	6.30559263	4.87090263
2018-07-04 19:30:37	1.43759	1.435822	6.30849263	4.87090263
2018-07-04 19:40:36	1.4368	1.435901	6.30770263	4.87090263
2018-07-04 19:50:37	1.43759	1.436165	6.30849263	4.87090263
2018-07-04 20:00:37	1.43442	1.435901	6.30532263	4.87090263
2018-07-04 20:10:36	1.43495	1.435848	6.30585263	4.87090263
2018-07-04 20:20:36	1.43548	1.435743	6.30638263	4.87090263
2018-07-04 20:30:36	1.43548	1.435743	6.30638263	4.87090263
2018-07-04 20:40:56	1.43469	1.435717	6.30559263	4.87090263
2018-07-04 20:50:32	1.43548	1.435717	6.30638263	4.87090263
2018-07-04 21:00:36	1.43469	1.435717	6.30559263	4.87090263
2018-07-04 21:10:36	1.4368	1.435638	6.30770263	4.87090263
2018-07-04 21:20:36	1.43521	1.435479	6.30611263	4.87090263
2018-07-04 21:30:36	1.43601	1.435321	6.30691263	4.87090263
2018-07-04 21:40:37	1.43548	1.435427	6.30638263	4.87090263
2018-07-04 21:50:36	1.43706	1.435638	6.30796263	4.87090263
2018-07-04 22:00:37	1.43521	1.435611	6.30611263	4.87090263
2018-07-04 22:10:36	1.43469	1.435532	6.30559263	4.87090263
2018-07-04 22:20:36	1.43601	1.435664	6.30691263	4.87090263
2018-07-04 22:30:36	1.43548	1.435664	6.30638263	4.87090263
2018-07-04 22:40:37	1.4368	1.435875	6.30770263	4.87090263
2018-07-04 22:50:57	1.43495	1.43569	6.30585263	4.87090263
2018-07-04 23:00:31	1.43601	1.43577	6.30691263	4.87090263
2018-07-04 23:10:36	1.43548	1.435717	6.30638263	4.87090263
2018-07-04 23:20:35	1.43469	1.435638	6.30559263	4.87090263
2018-07-04 23:30:36	1.43706	1.435638	6.30796263	4.87090263
2018-07-04 23:40:36	1.43732	1.435849	6.30822263	4.87090263
2018-07-04 23:50:37	1.43759	1.436139	6.30849263	4.87090263
2018-07-05 00:00:36	1.43442	1.43598	6.30532263	4.87090263
2018-07-05 00:10:36	1.43442	1.435874	6.30532263	4.87090263
2018-07-05 00:20:37	1.43732	1.435926	6.30822263	4.87090263
2018-07-05 00:30:36	1.43601	1.436032	6.30691263	4.87090263
2018-07-05 00:40:36	1.43653	1.436084	6.30743263	4.87090263
2018-07-05 00:50:36	1.43469	1.436005	6.30559263	4.87090263
2018-07-05 01:00:32	1.43442	1.435978	6.30532263	4.87090263
2018-07-05 01:10:37	1.43706	1.435978	6.30796263	4.87090263
2018-07-05 01:20:36	1.43548	1.435794	6.30638263	4.87090263
2018-07-05 01:30:36	1.43732	1.435767	6.30822263	4.87090263
2018-07-05 01:40:37	1.43759	1.436084	6.30849263	4.87090263
2018-07-05 01:50:37	1.43706	1.436348	6.30796263	4.87090263
2018-07-05 02:00:37	1.43601	1.436217	6.30691263	4.87090263
2018-07-05 02:10:38	1.43469	1.436085	6.30559263	4.87090263
2018-07-05 02:20:35	1.43469	1.435901	6.30559263	4.87090263
2018-07-05 02:30:37	1.4368	1.436112	6.30770263	4.87090263
2018-07-05 02:40:36	1.43548	1.436218	6.30638263	4.87090263
2018-07-05 02:50:36	1.43521	1.436033	6.30611263	4.87090263
2018-07-05 03:00:36	1.43495	1.43598	6.30585263	4.87090263
2018-07-05 03:10:47	1.43495	1.435743	6.30585263	4.87090263
2018-07-05 03:20:31	1.43469	1.435453	6.30559263	4.87090263
2018-07-05 03:30:36	1.43469	1.435216	6.30559263	4.87090263
2018-07-05 03:40:37	1.43495	1.43511	6.30585263	4.87090263
2018-07-05 03:50:37	1.43469	1.43511	6.30559263	4.87090263
2018-07-05 04:00:37	1.43548	1.435189	6.30638263	4.87090263
2018-07-05 04:10:37	1.43653	1.435162	6.30743263	4.87090263
2018-07-05 04:20:37	1.43627	1.435241	6.30717263	4.87090263
2018-07-05 04:30:36	1.43627	1.435347	6.30717263	4.87090263
2018-07-05 04:40:37	1.43601	1.435453	6.30691263	4.87090263
2018-07-05 04:50:37	1.43495	1.435453	6.30585263	4.87090263
2018-07-05 05:00:37	1.43469	1.435453	6.30559263	4.87090263
2018-07-05 05:10:36	1.43574	1.435558	6.30664263	4.87090263
2018-07-05 05:20:46	1.43495	1.435558	6.30585263	4.87090263
2018-07-05 05:30:31	1.43442	1.435531	6.30532263	4.87090263
2018-07-05 05:40:36	1.43548	1.435531	6.30638263	4.87090263
2018-07-05 05:50:36	1.43574	1.435452	6.30664263	4.87090263
2018-07-05 06:00:37	1.43521	1.435346	6.30611263	4.87090263
2018-07-05 06:10:36	1.43732	1.435451	6.30822263	4.87090263
2018-07-05 06:20:36	1.43759	1.435609	6.30849263	4.87090263
2018-07-05 06:30:37	1.43442	1.435556	6.30532263	4.87090263
2018-07-05 06:40:36	1.43653	1.43574	6.30743263	4.87090263
2018-07-05 06:50:36	1.43548	1.435714	6.30638263	4.87090263
2018-07-05 07:00:37	1.43442	1.435661	6.30532263	4.87090263
2018-07-05 07:10:36	1.43732	1.435951	6.30822263	4.87090263
2018-07-05 07:20:36	1.43495	1.435898	6.30585263	4.87090263
2018-07-05 07:30:57	1.43574	1.435898	6.30664263	4.87090263
2018-07-05 07:40:31	1.4368	1.436057	6.30770263	4.87090263
2018-07-05 07:50:36	1.43732	1.436057	6.30822263	4.87090263
2018-07-05 08:00:36	1.43469	1.435767	6.30559263	4.87090263
2018-07-05 08:10:36	1.43495	1.43582	6.30585263	4.87090263
2018-07-05 08:20:36	1.43521	1.435688	6.30611263	4.87090263
2018-07-05 08:30:37	1.43759	1.435899	6.30849263	4.87090263
2018-07-05 08:40:35	1.43759	1.436216	6.30849263	4.87090263
2018-07-05 08:50:36	1.43653	1.436137	6.30743263	4.87090263
2018-07-05 09:00:36	1.43469	1.436111	6.30559263	4.87090263
2018-07-05 09:10:36	1.43442	1.435979	6.30532263	4.87090263
2018-07-05 09:20:37	1.43574	1.435873	6.30664263	4.87090263
2018-07-05 09:30:37	1.43653	1.435794	6.30743263	4.87090263
2018-07-05 09:40:31	1.43495	1.43582	6.30585263	4.87090263
2018-07-05 09:50:36	1.43653	1.435978	6.30743263	4.87090263
2018-07-05 10:00:36	1.43653	1.43611	6.30743263	4.87090263
2018-07-05 10:10:36	1.43469	1.43582	6.30559263	4.87090263
2018-07-05 10:20:36	1.43785	1.435846	6.30875263	4.87090263
2018-07-05 10:30:36	1.4368	1.435873	6.30770263	4.87090263
2018-07-05 10:40:36	1.43548	1.435952	6.30638263	4.87090263
2018-07-05 10:50:36	1.43574	1.436084	6.30664263	4.87090263
2018-07-05 11:00:36	1.43785	1.436295	6.30875263	4.87090263
2018-07-05 11:10:36	1.43732	1.436374	6.30822263	4.87090263
2018-07-05 11:20:36	1.4368	1.436559	6.30770263	4.87090263
2018-07-05 11:30:35	1.43785	1.436691	6.30875263	4.87090263
2018-07-05 11:40:36	1.43732	1.43677	6.30822263	4.87090263
2018-07-05 11:50:31	1.43706	1.437007	6.30796263	4.87090263
2018-07-05 12:00:36	1.4368	1.436902	6.30770263	4.87090263
2018-07-05 12:10:36	1.43759	1.436981	6.30849263	4.87090263
2018-07-05 12:20:37	1.43732	1.437165	6.30822263	4.87090263
2018-07-05 12:30:36	1.43706	1.437297	6.30796263	4.87090263
2018-07-05 12:40:36	1.43706	1.437218	6.30796263	4.87090263
2018-07-05 12:50:38	1.43627	1.437113	6.30717263	4.87090263
2018-07-05 13:00:36	1.43732	1.437165	6.30822263	4.87090263
2018-07-05 13:10:36	1.43759	1.437139	6.30849263	4.87090263
2018-07-05 13:20:36	1.4368	1.437087	6.30770263	4.87090263
2018-07-05 13:30:37	1.43732	1.437113	6.30822263	4.87090263
2018-07-05 13:40:36	1.43495	1.436928	6.30585263	4.87090263
2018-07-05 13:50:57	1.43521	1.43669	6.30611263	4.87090263
2018-07-05 14:00:31	1.4368	1.436638	6.30770263	4.87090263
2018-07-05 14:10:36	1.43521	1.436453	6.30611263	4.87090263
2018-07-05 14:20:36	1.43759	1.436506	6.30849263	4.87090263
2018-07-05 14:30:37	1.4368	1.436559	6.30770263	4.87090263
2018-07-05 14:40:36	1.43785	1.436612	6.30875263	4.87090263
2018-07-05 14:50:35	1.43785	1.436638	6.30875263	4.87090263
2018-07-05 15:00:37	1.43759	1.436717	6.30849263	4.87090263
2018-07-05 15:10:36	1.43521	1.436506	6.30611263	4.87090263
2018-07-05 15:20:37	1.43785	1.436796	6.30875263	4.87090263
2018-07-05 15:30:36	1.43574	1.436849	6.30664263	4.87090263
2018-07-05 15:40:36	1.43469	1.436638	6.30559263	4.87090263
2018-07-05 15:50:36	1.43495	1.436612	6.30585263	4.87090263
2018-07-05 16:00:31	1.43574	1.436427	6.30664263	4.87090263
2018-07-05 16:10:36	1.43521	1.436268	6.30611263	4.87090263
2018-07-05 16:20:37	1.4368	1.436163	6.30770263	4.87090263
2018-07-05 16:30:37	1.43759	1.436137	6.30849263	4.87090263
2018-07-05 16:40:36	1.43706	1.436084	6.30796263	4.87090263
2018-07-05 16:50:36	1.43653	1.436216	6.30743263	4.87090263
2018-07-05 17:00:36	1.43548	1.435979	6.30638263	4.87090263
2018-07-05 17:10:36	1.43574	1.435979	6.30664263	4.87090263
2018-07-05 17:20:36	1.43469	1.435979	6.30559263	4.87090263
2018-07-05 17:30:36	1.43601	1.436085	6.30691263	4.87090263
2018-07-05 17:40:36	1.43601	1.436112	6.30691263	4.87090263
2018-07-05 17:50:37	1.43574	1.436165	6.30664263	4.87090263
2018-07-05 18:00:37	1.43706	1.436191	6.30796263	4.87090263
2018-07-05 18:10:31	1.43785	1.436217	6.30875263	4.87090263
2018-07-05 18:20:37	1.43706	1.436217	6.30796263	4.87090263
2018-07-05 18:30:36	1.43469	1.436033	6.30559263	4.87090263
2018-07-05 18:40:37	1.43495	1.43598	6.30585263	4.87090263
2018-07-05 18:50:37	1.43574	1.43598	6.30664263	4.87090263
2018-07-05 19:00:36	1.4368	1.436191	6.30770263	4.87090263
2018-07-05 19:10:36	1.43732	1.436322	6.30822263	4.87090263
2018-07-05 19:20:37	1.43548	1.436269	6.30638263	4.87090263
2018-07-05 19:30:36	1.43759	1.436454	6.30849263	4.87090263
2018-07-05 19:40:37	1.43469	1.436217	6.30559263	4.87090263
2018-07-05 19:50:36	1.43469	1.435901	6.30559263	4.87090263
2018-07-05 20:00:37	1.43574	1.435769	6.30664263	4.87090263
2018-07-05 20:10:58	1.43469	1.435769	6.30559263	4.87090263
2018-07-05 20:20:30	1.43548	1.435822	6.30638263	4.87090263
2018-07-05 20:30:36	1.43495	1.435743	6.30585263	4.87090263
2018-07-05 20:40:36	1.43706	1.435769	6.30796263	4.87090263
2018-07-05 20:50:37	1.43469	1.435506	6.30559263	4.87090263
2018-07-05 21:00:36	1.43521	1.435479	6.30611263	4.87090263
2018-07-05 21:10:36	1.43759	1.435479	6.30849263	4.87090263
2018-07-05 21:20:36	1.43785	1.435795	6.30875263	4.87090263
2018-07-05 21:30:36	1.4368	1.436006	6.30770263	4.87090263
2018-07-05 21:40:36	1.43759	1.436191	6.30849263	4.87090263
2018-07-05 21:50:37	1.43495	1.436217	6.30585263	4.87090263
2018-07-05 22:00:37	1.43495	1.436164	6.30585263	4.87090263
2018-07-05 22:10:36	1.43495	1.436164	6.30585263	4.87090263
2018-07-05 22:20:56	1.43574	1.436032	6.30664263	4.87090263
2018-07-05 22:30:32	1.43785	1.436348	6.30875263	4.87090263
2018-07-05 22:40:37	1.43706	1.436533	6.30796263	4.87090263
2018-07-05 22:50:36	1.43732	1.436506	6.30822263	4.87090263
2018-07-05 23:00:34	1.43521	1.436242	6.30611263	4.87090263
2018-07-05 23:10:36	1.43732	1.436294	6.30822263	4.87090263
2018-07-05 23:20:37	1.43653	1.436188	6.30743263	4.87090263
2018-07-05 23:30:37	1.4368	1.436373	6.30770263	4.87090263
2018-07-05 23:40:36	1.43469	1.436347	6.30559263	4.87090263
2018-07-05 23:50:36	1.43732	1.436584	6.30822263	4.87090263
2018-07-06 00:00:36	1.43521	1.436531	6.30611263	4.87090263
2018-07-06 00:10:36	1.43469	1.436215	6.30559263	4.87090263
2018-07-06 00:20:36	1.43469	1.435978	6.30559263	4.87090263
2018-07-06 00:30:59	1.43548	1.435794	6.30638263	4.87090263
2018-07-06 00:40:31	1.4368	1.435953	6.30770263	4.87090263
2018-07-06 00:50:36	1.43732	1.435953	6.30822263	4.87090263
2018-07-06 01:00:36	1.43495	1.435795	6.30585263	4.87090263
2018-07-06 01:10:35	1.43495	1.43561	6.30585263	4.87090263
2018-07-06 01:20:36	1.43706	1.435847	6.30796263	4.87090263
2018-07-06 01:30:36	1.43495	1.43561	6.30585263	4.87090263
2018-07-06 01:40:37	1.43495	1.435584	6.30585263	4.87090263
2018-07-06 01:50:37	1.43759	1.435874	6.30849263	4.87090263
2018-07-06 02:00:37	1.43785	1.43619	6.30875263	4.87090263
2018-07-06 02:10:37	1.43521	1.436163	6.30611263	4.87090263
2018-07-06 02:20:36	1.43706	1.436189	6.30796263	4.87090263
2018-07-06 02:30:36	1.43785	1.436242	6.30875263	4.87090263
2018-07-06 02:40:57	1.43785	1.436532	6.30875263	4.87090263
2018-07-06 02:50:31	1.43495	1.436532	6.30585263	4.87090263
2018-07-06 03:00:37	1.43469	1.436295	6.30559263	4.87090263
2018-07-06 03:10:37	1.43574	1.436374	6.30664263	4.87090263
2018-07-06 03:20:37	1.43759	1.436638	6.30849263	4.87090263
2018-07-06 03:30:36	1.43759	1.436638	6.30849263	4.87090263
2018-07-06 03:40:36	1.4368	1.436533	6.30770263	4.87090263
2018-07-06 03:50:36	1.43759	1.436771	6.30849263	4.87090263
2018-07-06 04:00:36	1.43759	1.436824	6.30849263	4.87090263
2018-07-06 04:10:36	1.43495	1.436534	6.30585263	4.87090263
2018-07-06 04:20:36	1.43495	1.436244	6.30585263	4.87090263
2018-07-06 04:30:37	1.43469	1.436218	6.30559263	4.87090263
2018-07-06 04:40:36	1.43469	1.436218	6.30559263	4.87090263
2018-07-06 04:50:32	1.43759	1.436403	6.30849263	4.87090263
2018-07-06 05:00:38	1.43759	1.436403	6.30849263	4.87090263
2018-07-06 05:10:36	1.43601	1.436245	6.30691263	4.87090263
2018-07-06 05:20:36	1.43601	1.436166	6.30691263	4.87090263
2018-07-06 05:30:36	1.43442	1.435849	6.30532263	4.87090263
2018-07-06 05:40:36	1.43759	1.435849	6.30849263	4.87090263
2018-07-06 05:50:36	1.43469	1.435823	6.30559263	4.87090263
2018-07-06 06:00:36	1.43469	1.435797	6.30559263	4.87090263
2018-07-06 06:10:36	1.43653	1.435981	6.30743263	4.87090263
2018-07-06 06:20:36	1.43627	1.436139	6.30717263	4.87090263
2018-07-06 06:30:37	1.43759	1.436139	6.30849263	4.87090263
2018-07-06 06:40:37	1.43732	1.436112	6.30822263	4.87090263
2018-07-06 06:50:36	1.43574	1.436085	6.30664263	4.87090263
2018-07-06 07:00:31	1.43442	1.435926	6.30532263	4.87090263
2018-07-06 07:10:37	1.43469	1.435953	6.30559263	4.87090263
2018-07-06 07:20:36	1.43601	1.435795	6.30691263	4.87090263
2018-07-06 07:30:37	1.43469	1.435795	6.30559263	4.87090263
2018-07-06 07:40:36	1.43495	1.435821	6.30585263	4.87090263
2018-07-06 07:50:36	1.43469	1.435637	6.30559263	4.87090263
2018-07-06 08:00:37	1.43442	1.435452	6.30532263	4.87090263
2018-07-06 08:10:36	1.43653	1.435346	6.30743263	4.87090263
2018-07-06 08:20:36	1.43732	1.435346	6.30822263	4.87090263
2018-07-06 08:30:37	1.43732	1.435504	6.30822263	4.87090263
2018-07-06 08:40:36	1.43601	1.435663	6.30691263	4.87090263
2018-07-06 08:50:36	1.43706	1.4359	6.30796263	4.87090263
2018-07-06 09:00:47	1.43653	1.435952	6.30743263	4.87090263
2018-07-06 09:10:31	1.43469	1.435952	6.30559263	4.87090263
2018-07-06 09:20:37	1.43548	1.436005	6.30638263	4.87090263
2018-07-06 09:30:36	1.43548	1.436084	6.30638263	4.87090263
2018-07-06 09:40:37	1.43732	1.436374	6.30822263	4.87090263
2018-07-06 09:50:36	1.43548	1.436269	6.30638263	4.87090263
2018-07-06 10:00:37	1.43732	1.436269	6.30822263	4.87090263
2018-07-06 10:10:36	1.43601	1.436138	6.30691263	4.87090263
2018-07-06 10:20:36	1.43521	1.436058	6.30611263	4.87090263
2018-07-06 10:30:37	1.43469	1.435821	6.30559263	4.87090263
2018-07-06 10:40:36	1.43442	1.43561	6.30532263	4.87090263
2018-07-06 10:50:36	1.4368	1.435821	6.30770263	4.87090263
2018-07-06 11:00:36	1.43732	1.436005	6.30822263	4.87090263
2018-07-06 11:10:56	1.4368	1.436137	6.30770263	4.87090263
2018-07-06 11:20:32	1.43548	1.435953	6.30638263	4.87090263
2018-07-06 11:30:36	1.43442	1.435847	6.30532263	4.87090263
2018-07-06 11:40:37	1.43706	1.435821	6.30796263	4.87090263
2018-07-06 11:50:36	1.43469	1.435689	6.30559263	4.87090263
2018-07-06 12:00:36	1.43495	1.435663	6.30585263	4.87090263
2018-07-06 12:10:36	1.43732	1.435926	6.30822263	4.87090263
2018-07-06 12:20:36	1.43469	1.435953	6.30559263	4.87090263
2018-07-06 12:30:37	1.43548	1.435821	6.30638263	4.87090263
2018-07-06 12:40:35	1.43601	1.43569	6.30691263	4.87090263
2018-07-06 12:50:36	1.43653	1.435663	6.30743263	4.87090263
2018-07-06 13:00:37	1.43627	1.435742	6.30717263	4.87090263
2018-07-06 13:10:36	1.43601	1.435901	6.30691263	4.87090263
2018-07-06 13:20:47	1.43574	1.435769	6.30664263	4.87090263
2018-07-06 13:30:31	1.43732	1.436032	6.30822263	4.87090263
2018-07-06 13:40:37	1.43732	1.436269	6.30822263	4.87090263
2018-07-06 13:50:37	1.4368	1.436217	6.30770263	4.87090263
2018-07-06 14:00:37	1.43601	1.436349	6.30691263	4.87090263
2018-07-06 14:10:36	1.43521	1.436322	6.30611263	4.87090263
2018-07-06 14:20:36	1.43442	1.436163	6.30532263	4.87090263
2018-07-06 14:30:36	1.43627	1.436137	6.30717263	4.87090263
2018-07-06 14:40:36	1.43759	1.436269	6.30849263	4.87090263
2018-07-06 14:50:36	1.43706	1.436374	6.30796263	4.87090263
2018-07-06 15:00:37	1.4368	1.43648	6.30770263	4.87090263
2018-07-06 15:10:36	1.43574	1.436322	6.30664263	4.87090263
2018-07-06 15:20:36	1.43653	1.436243	6.30743263	4.87090263
2018-07-06 15:30:32	1.43495	1.436058	6.30585263	4.87090263
2018-07-06 15:40:37	1.43732	1.436189	6.30822263	4.87090263
2018-07-06 15:50:38	1.43469	1.436137	6.30559263	4.87090263
2018-07-06 16:00:37	1.43759	1.436454	6.30849263	4.87090263
2018-07-06 16:10:37	1.43574	1.436401	6.30664263	4.87090263
2018-07-06 16:20:36	1.43627	1.436269	6.30717263	4.87090263
2018-07-06 16:30:36	1.43442	1.436005	6.30532263	4.87090263
2018-07-06 16:40:36	1.43759	1.436084	6.30849263	4.87090263
2018-07-06 16:50:36	1.43495	1.436005	6.30585263	4.87090263
2018-07-06 17:00:37	1.43759	1.436111	6.30849263	4.87090263
2018-07-06 17:10:36	1.43732	1.436348	6.30822263	4.87090263
2018-07-06 17:20:36	1.43732	1.436348	6.30822263	4.87090263
2018-07-06 17:30:36	1.43442	1.436321	6.30532263	4.87090263
2018-07-06 17:40:31	1.43759	1.436321	6.30849263	4.87090263
2018-07-06 17:50:38	1.43601	1.436348	6.30691263	4.87090263
2018-07-06 18:00:37	1.43759	1.43648	6.30849263	4.87090263
2018-07-06 18:10:36	1.43601	1.436639	6.30691263	4.87090263
2018-07-06 18:20:36	1.43759	1.436639	6.30849263	4.87090263
2018-07-06 18:30:38	1.4368	1.436824	6.30770263	4.87090263
2018-07-06 18:40:36	1.43706	1.436771	6.30796263	4.87090263
2018-07-06 18:50:36	1.43732	1.436771	6.30822263	4.87090263
2018-07-06 19:00:37	1.43442	1.436481	6.30532263	4.87090263
2018-07-06 19:10:36	1.43627	1.436666	6.30717263	4.87090263
2018-07-06 19:20:36	1.43469	1.436376	6.30559263	4.87090263
2018-07-06 19:30:36	1.43548	1.436323	6.30638263	4.87090263
2018-07-06 19:40:46	1.43706	1.43627	6.30796263	4.87090263
2018-07-06 19:50:32	1.43442	1.436111	6.30532263	4.87090263
2018-07-06 20:00:36	1.43732	1.436084	6.30822263	4.87090263
2018-07-06 20:10:35	1.43548	1.435952	6.30638263	4.87090263
2018-07-06 20:20:37	1.43442	1.435688	6.30532263	4.87090263
2018-07-06 20:30:35	1.43706	1.435662	6.30796263	4.87090263
2018-07-06 20:40:37	1.43706	1.435926	6.30796263	4.87090263
2018-07-06 20:50:37	1.43627	1.435926	6.30717263	4.87090263
2018-07-06 21:00:37	1.43601	1.436058	6.30691263	4.87090263
2018-07-06 21:10:37	1.43732	1.436242	6.30822263	4.87090263
2018-07-06 21:20:36	1.43706	1.436242	6.30796263	4.87090263
2018-07-06 21:30:36	1.43706	1.436506	6.30796263	4.87090263
2018-07-06 21:40:37	1.43442	1.436216	6.30532263	4.87090263
2018-07-06 21:50:46	1.43442	1.43611	6.30532263	4.87090263
2018-07-06 22:00:31	1.43442	1.43611	6.30532263	4.87090263
2018-07-06 22:10:37	1.43416	1.43582	6.30506263	4.87090263
2018-07-06 22:20:36	1.43732	1.435846	6.30822263	4.87090263
2018-07-06 22:30:36	1.43653	1.435872	6.30743263	4.87090263
2018-07-06 22:40:36	1.43574	1.435845	6.30664263	4.87090263
2018-07-06 22:50:35	1.43574	1.435687	6.30664263	4.87090263
2018-07-06 23:00:36	1.43469	1.43545	6.30559263	4.87090263
2018-07-06 23:10:36	1.43416	1.43516	6.30506263	4.87090263
2018-07-06 23:20:36	1.43416	1.435134	6.30506263	4.87090263
2018-07-06 23:30:36	1.43469	1.435161	6.30559263	4.87090263
2018-07-06 23:40:36	1.43416	1.435135	6.30506263	4.87090263
2018-07-06 23:50:36	1.43653	1.435372	6.30743263	4.87090263
2018-07-07 00:00:46	1.43732	1.435372	6.30822263	4.87090263
2018-07-07 00:10:31	1.43706	1.435425	6.30796263	4.87090263
2018-07-07 00:20:36	1.4368	1.435531	6.30770263	4.87090263
2018-07-07 00:30:36	1.43548	1.435505	6.30638263	4.87090263
2018-07-07 00:40:36	1.43495	1.435531	6.30585263	4.87090263
2018-07-07 00:50:36	1.43653	1.435768	6.30743263	4.87090263
2018-07-07 01:00:37	1.43495	1.435847	6.30585263	4.87090263
2018-07-07 01:10:37	1.43416	1.435794	6.30506263	4.87090263
2018-07-07 01:20:36	1.43495	1.435873	6.30585263	4.87090263
2018-07-07 01:30:35	1.43416	1.435636	6.30506263	4.87090263
2018-07-07 01:40:36	1.4368	1.435584	6.30770263	4.87090263
2018-07-07 01:50:37	1.43442	1.43532	6.30532263	4.87090263
2018-07-07 02:00:37	1.43442	1.435082	6.30532263	4.87090263
2018-07-07 02:10:37	1.43706	1.43524	6.30796263	4.87090263
2018-07-07 02:20:59	1.43732	1.435477	6.30822263	4.87090263
2018-07-07 02:30:31	1.43653	1.435477	6.30743263	4.87090263
2018-07-07 02:40:36	1.43416	1.435398	6.30506263	4.87090263
2018-07-07 02:50:36	1.43442	1.435424	6.30532263	4.87090263
2018-07-07 03:00:36	1.43442	1.435371	6.30532263	4.87090263
2018-07-07 03:10:36	1.4368	1.435635	6.30770263	4.87090263
2018-07-07 03:20:35	1.43653	1.435608	6.30743263	4.87090263
2018-07-07 03:30:36	1.4339	1.435556	6.30480263	4.87090263
2018-07-07 03:40:36	1.43706	1.43582	6.30796263	4.87090263
2018-07-07 03:50:36	1.43416	1.43553	6.30506263	4.87090263
2018-07-07 04:00:37	1.43627	1.435425	6.30717263	4.87090263
2018-07-07 04:10:36	1.43416	1.435188	6.30506263	4.87090263
2018-07-07 04:20:36	1.43416	1.435188	6.30506263	4.87090263
2018-07-07 04:30:36	1.43706	1.435452	6.30796263	4.87090263
2018-07-07 04:40:46	1.43627	1.435637	6.30717263	4.87090263
2018-07-07 04:50:31	1.43548	1.435505	6.30638263	4.87090263
2018-07-07 05:00:37	1.43653	1.435505	6.30743263	4.87090263
2018-07-07 05:10:36	1.43416	1.435531	6.30506263	4.87090263
2018-07-07 05:20:36	1.4368	1.435505	6.30770263	4.87090263
2018-07-07 05:30:37	1.43442	1.435531	6.30532263	4.87090263
2018-07-07 05:40:36	1.43706	1.43561	6.30796263	4.87090263
2018-07-07 05:50:37	1.43653	1.435847	6.30743263	4.87090263
2018-07-07 06:00:36	1.43601	1.436032	6.30691263	4.87090263
2018-07-07 06:10:37	1.43574	1.4359	6.30664263	4.87090263
2018-07-07 06:20:37	1.43706	1.435979	6.30796263	4.87090263
2018-07-07 06:30:36	1.43706	1.436137	6.30796263	4.87090263
2018-07-07 06:40:36	1.43627	1.436111	6.30717263	4.87090263
2018-07-07 06:50:36	1.43416	1.436111	6.30506263	4.87090263
2018-07-07 07:00:32	1.43706	1.436137	6.30796263	4.87090263
2018-07-07 07:10:36	1.43416	1.436111	6.30506263	4.87090263
2018-07-07 07:20:37	1.43706	1.436111	6.30796263	4.87090263
2018-07-07 07:30:36	1.43653	1.436111	6.30743263	4.87090263
2018-07-07 07:40:37	1.43653	1.436163	6.30743263	4.87090263
2018-07-07 07:50:36	1.43469	1.436058	6.30559263	4.87090263
2018-07-07 08:00:36	1.4368	1.436032	6.30770263	4.87090263
2018-07-07 08:10:36	1.43442	1.435768	6.30532263	4.87090263
2018-07-07 08:20:36	1.43627	1.435768	6.30717263	4.87090263
2018-07-07 08:30:36	1.43416	1.435768	6.30506263	4.87090263
2018-07-07 08:40:36	1.43706	1.435768	6.30796263	4.87090263
2018-07-07 08:50:36	1.4368	1.436032	6.30770263	4.87090263
2018-07-07 09:00:36	1.43495	1.435821	6.30585263	4.87090263
2018-07-07 09:10:57	1.43706	1.435874	6.30796263	4.87090263
2018-07-07 09:20:31	1.43601	1.435822	6.30691263	4.87090263
2018-07-07 09:30:36	1.4368	1.436033	6.30770263	4.87090263
2018-07-07 09:40:36	1.43627	1.43598	6.30717263	4.87090263
2018-07-07 09:50:36	1.43442	1.43598	6.30532263	4.87090263
2018-07-07 10:00:36	1.43732	1.436085	6.30822263	4.87090263
2018-07-07 10:10:36	1.43653	1.436322	6.30743263	4.87090263
2018-07-07 10:20:36	1.43627	1.436243	6.30717263	4.87090263
2018-07-07 10:30:36	1.4368	1.436243	6.30770263	4.87090263
2018-07-07 10:40:37	1.43416	1.436164	6.30506263	4.87090263
2018-07-07 10:50:36	1.43442	1.4359	6.30532263	4.87090263
2018-07-07 11:00:36	1.43495	1.435794	6.30585263	4.87090263
2018-07-07 11:10:36	1.43574	1.435688	6.30664263	4.87090263
2018-07-07 11:20:56	1.43548	1.435609	6.30638263	4.87090263
2018-07-07 11:30:32	1.43732	1.435899	6.30822263	4.87090263
2018-07-07 11:40:36	1.43442	1.435609	6.30532263	4.87090263
2018-07-07 11:50:36	1.43442	1.435398	6.30532263	4.87090263
2018-07-07 12:00:37	1.43442	1.435213	6.30532263	4.87090263
2018-07-07 12:10:37	1.43521	1.435054	6.30611263	4.87090263
2018-07-07 12:20:36	1.43442	1.43508	6.30532263	4.87090263
2018-07-07 12:30:36	1.43706	1.435344	6.30796263	4.87090263
2018-07-07 12:40:36	1.43548	1.435397	6.30638263	4.87090263
2018-07-07 12:50:37	1.43706	1.435529	6.30796263	4.87090263
2018-07-07 13:00:36	1.43732	1.435713	6.30822263	4.87090263
2018-07-07 13:10:37	1.43732	1.435713	6.30822263	4.87090263
2018-07-07 13:20:36	1.43732	1.436003	6.30822263	4.87090263
2018-07-07 13:30:31	1.43732	1.436293	6.30822263	4.87090263
2018-07-07 13:40:36	1.43732	1.436583	6.30822263	4.87090263
2018-07-07 13:50:37	1.43653	1.436715	6.30743263	4.87090263
2018-07-07 14:00:36	1.43442	1.436715	6.30532263	4.87090263
2018-07-07 14:10:36	1.43495	1.436504	6.30585263	4.87090263
2018-07-07 14:20:36	1.43574	1.43653	6.30664263	4.87090263
2018-07-07 14:30:36	1.43442	1.436266	6.30532263	4.87090263
2018-07-07 14:40:37	1.43706	1.43624	6.30796263	4.87090263
2018-07-07 14:50:37	1.43495	1.436003	6.30585263	4.87090263
2018-07-07 15:00:36	1.43732	1.436003	6.30822263	4.87090263
2018-07-07 15:10:36	1.4368	1.435951	6.30770263	4.87090263
2018-07-07 15:20:36	1.43442	1.435661	6.30532263	4.87090263
2018-07-07 15:30:36	1.43469	1.435477	6.30559263	4.87090263
2018-07-07 15:40:36	1.43442	1.435477	6.30532263	4.87090263
2018-07-07 15:50:46	1.43732	1.435714	6.30822263	4.87090263
2018-07-07 16:00:32	1.43732	1.435872	6.30822263	4.87090263
2018-07-07 16:10:36	1.43469	1.435899	6.30559263	4.87090263
2018-07-07 16:20:37	1.43416	1.435609	6.30506263	4.87090263
2018-07-07 16:30:36	1.43442	1.435556	6.30532263	4.87090263
2018-07-07 16:40:37	1.43521	1.435345	6.30611263	4.87090263
2018-07-07 16:50:36	1.43469	1.435134	6.30559263	4.87090263
2018-07-07 17:00:36	1.43442	1.435134	6.30532263	4.87090263
2018-07-07 17:10:37	1.43495	1.43516	6.30585263	4.87090263
2018-07-07 17:20:36	1.43574	1.435292	6.30664263	4.87090263
2018-07-07 17:30:36	1.43653	1.435213	6.30743263	4.87090263
2018-07-07 17:40:36	1.43521	1.435002	6.30611263	4.87090263
2018-07-07 17:50:36	1.43442	1.434975	6.30532263	4.87090263
2018-07-07 18:00:36	1.43469	1.435028	6.30559263	4.87090263
2018-07-07 18:10:31	1.43759	1.435345	6.30849263	4.87090263
2018-07-07 18:20:37	1.43759	1.435583	6.30849263	4.87090263
2018-07-07 18:30:36	1.43759	1.435873	6.30849263	4.87090263
2018-07-07 18:40:36	1.43442	1.435873	6.30532263	4.87090263
2018-07-07 18:50:36	1.43627	1.436005	6.30717263	4.87090263
2018-07-07 19:00:37	1.4368	1.436111	6.30770263	4.87090263
2018-07-07 19:10:36	1.43706	1.436164	6.30796263	4.87090263
2018-07-07 19:20:36	1.43548	1.436191	6.30638263	4.87090263
2018-07-07 19:30:36	1.43442	1.436191	6.30532263	4.87090263
2018-07-07 19:40:37	1.43442	1.436164	6.30532263	4.87090263
2018-07-07 19:50:37	1.43706	1.436111	6.30796263	4.87090263
2018-07-07 20:00:37	1.43495	1.435847	6.30585263	4.87090263
2018-07-07 20:10:37	1.43732	1.43582	6.30822263	4.87090263
2018-07-07 20:20:57	1.43601	1.435979	6.30691263	4.87090263
2018-07-07 20:30:31	1.43495	1.435847	6.30585263	4.87090263
2018-07-07 20:40:36	1.43521	1.435688	6.30611263	4.87090263
2018-07-07 20:50:37	1.43442	1.435424	6.30532263	4.87090263
2018-07-07 21:00:36	1.43653	1.435529	6.30743263	4.87090263
2018-07-07 21:10:37	1.43732	1.435819	6.30822263	4.87090263
2018-07-07 21:20:37	1.43653	1.43603	6.30743263	4.87090263
2018-07-07 21:30:37	1.43653	1.435977	6.30743263	4.87090263
2018-07-07 21:40:36	1.43442	1.435924	6.30532263	4.87090263
2018-07-07 21:50:37	1.43442	1.435634	6.30532263	4.87090263
2018-07-07 22:00:36	1.43601	1.435634	6.30691263	4.87090263
2018-07-07 22:10:36	1.43627	1.435766	6.30717263	4.87090263
2018-07-07 22:20:36	1.43653	1.435898	6.30743263	4.87090263
2018-07-07 22:30:37	1.43469	1.435925	6.30559263	4.87090263
2018-07-07 22:40:31	1.43706	1.435978	6.30796263	4.87090263
2018-07-07 22:50:36	1.43601	1.435847	6.30691263	4.87090263
2018-07-07 23:00:36	1.43495	1.435689	6.30585263	4.87090263
2018-07-07 23:10:37	1.43653	1.435689	6.30743263	4.87090263
2018-07-07 23:20:36	1.43442	1.435689	6.30532263	4.87090263
2018-07-07 23:30:37	1.43601	1.435848	6.30691263	4.87090263
2018-07-07 23:40:37	1.43706	1.435953	6.30796263	4.87090263
2018-07-07 23:50:37	1.43732	1.436058	6.30822263	4.87090263
2018-07-08 00:00:37	1.43442	1.435847	6.30532263	4.87090263
2018-07-08 00:10:37	1.4368	1.436058	6.30770263	4.87090263
2018-07-08 00:20:37	1.43521	1.435873	6.30611263	4.87090263
2018-07-08 00:30:36	1.43706	1.435978	6.30796263	4.87090263
2018-07-08 00:40:37	1.43469	1.435952	6.30559263	4.87090263
2018-07-08 00:50:32	1.43469	1.435768	6.30559263	4.87090263
2018-07-08 01:00:36	1.43601	1.435927	6.30691263	4.87090263
2018-07-08 01:10:37	1.43574	1.4359	6.30664263	4.87090263
2018-07-08 01:20:36	1.43732	1.435926	6.30822263	4.87090263
2018-07-08 01:30:37	1.43416	1.43561	6.30506263	4.87090263
2018-07-08 01:40:36	1.43416	1.435584	6.30506263	4.87090263
2018-07-08 01:50:36	1.43706	1.43561	6.30796263	4.87090263
2018-07-08 02:00:37	1.43442	1.435531	6.30532263	4.87090263
2018-07-08 02:10:37	1.43601	1.435426	6.30691263	4.87090263
2018-07-08 02:20:36	1.43469	1.435426	6.30559263	4.87090263
2018-07-08 02:30:36	1.43521	1.435478	6.30611263	4.87090263
2018-07-08 02:40:36	1.43442	1.435319	6.30532263	4.87090263
2018-07-08 02:50:37	1.4368	1.435425	6.30770263	4.87090263
2018-07-08 03:00:46	1.43574	1.435267	6.30664263	4.87090263
2018-07-08 03:10:31	1.43495	1.435346	6.30585263	4.87090263
2018-07-08 03:20:36	1.4368	1.43561	6.30770263	4.87090263
2018-07-08 03:30:36	1.43601	1.435505	6.30691263	4.87090263
2018-07-08 03:40:36	1.43548	1.435611	6.30638263	4.87090263
2018-07-08 03:50:37	1.43627	1.435637	6.30717263	4.87090263
2018-07-08 04:00:36	1.43706	1.435874	6.30796263	4.87090263
2018-07-08 04:10:36	1.43416	1.435769	6.30506263	4.87090263
2018-07-08 04:20:36	1.43442	1.435769	6.30532263	4.87090263
2018-07-08 04:30:36	1.43627	1.435716	6.30717263	4.87090263
2018-07-08 04:40:38	1.43416	1.435558	6.30506263	4.87090263
2018-07-08 04:50:36	1.43574	1.435637	6.30664263	4.87090263
2018-07-08 05:00:36	1.43706	1.435663	6.30796263	4.87090263
2018-07-08 05:10:36	1.43627	1.435689	6.30717263	4.87090263
2018-07-08 05:20:36	1.43442	1.435583	6.30532263	4.87090263
2018-07-08 05:30:56	1.43469	1.435425	6.30559263	4.87090263
2018-07-08 05:40:32	1.43495	1.435214	6.30585263	4.87090263
2018-07-08 05:50:36	1.43469	1.435267	6.30559263	4.87090263
2018-07-08 06:00:36	1.43495	1.43532	6.30585263	4.87090263
2018-07-08 06:10:36	1.4368	1.435373	6.30770263	4.87090263
2018-07-08 06:20:36	1.43521	1.435478	6.30611263	4.87090263
2018-07-08 06:30:36	1.43574	1.435478	6.30664263	4.87090263
2018-07-08 06:40:36	1.43653	1.435425	6.30743263	4.87090263
2018-07-08 06:50:36	1.43548	1.435346	6.30638263	4.87090263
2018-07-08 07:00:36	1.43548	1.435452	6.30638263	4.87090263
2018-07-08 07:10:36	1.43574	1.435557	6.30664263	4.87090263
2018-07-08 07:20:36	1.43469	1.435531	6.30559263	4.87090263
2018-07-08 07:30:36	1.43416	1.435478	6.30506263	4.87090263
2018-07-08 07:40:37	1.43653	1.435636	6.30743263	4.87090263
2018-07-08 07:50:36	1.43732	1.435688	6.30822263	4.87090263
2018-07-08 08:00:47	1.43442	1.435609	6.30532263	4.87090263
2018-07-08 08:10:31	1.43416	1.435451	6.30506263	4.87090263
2018-07-08 08:20:36	1.43732	1.43553	6.30822263	4.87090263
2018-07-08 08:30:36	1.43495	1.435477	6.30585263	4.87090263
2018-07-08 08:40:36	1.43627	1.435556	6.30717263	4.87090263
2018-07-08 08:50:36	1.43732	1.435714	6.30822263	4.87090263
2018-07-08 09:00:37	1.43442	1.435687	6.30532263	4.87090263
2018-07-08 09:10:36	1.43442	1.435713	6.30532263	4.87090263
2018-07-08 09:20:36	1.4368	1.43574	6.30770263	4.87090263
2018-07-08 09:30:36	1.4368	1.435688	6.30770263	4.87090263
2018-07-08 09:40:36	1.4368	1.435926	6.30770263	4.87090263
2018-07-08 09:50:36	1.43732	1.436242	6.30822263	4.87090263
2018-07-08 10:00:36	1.43495	1.436005	6.30585263	4.87090263
2018-07-08 10:10:36	1.43627	1.436137	6.30717263	4.87090263
2018-07-08 10:20:36	1.43495	1.436005	6.30585263	4.87090263
2018-07-08 10:30:46	1.43521	1.435794	6.30611263	4.87090263
2018-07-08 10:40:31	1.43574	1.435926	6.30664263	4.87090263
2018-07-08 10:50:36	1.43574	1.436058	6.30664263	4.87090263
2018-07-08 11:00:36	1.43601	1.435979	6.30691263	4.87090263
2018-07-08 11:10:38	1.43706	1.436005	6.30796263	4.87090263
2018-07-08 11:20:36	1.43469	1.435794	6.30559263	4.87090263
2018-07-08 11:30:37	1.43521	1.435583	6.30611263	4.87090263
2018-07-08 11:40:36	1.43574	1.435662	6.30664263	4.87090263
2018-07-08 11:50:36	1.43732	1.435767	6.30822263	4.87090263
2018-07-08 12:00:36	1.43495	1.435767	6.30585263	4.87090263
2018-07-08 12:10:36	1.43442	1.435688	6.30532263	4.87090263
2018-07-08 12:20:37	1.43521	1.435635	6.30611263	4.87090263
2018-07-08 12:30:36	1.43732	1.435793	6.30822263	4.87090263
2018-07-08 12:40:36	1.43574	1.435766	6.30664263	4.87090263
2018-07-08 12:50:34	1.43732	1.435792	6.30822263	4.87090263
2018-07-08 13:00:57	1.43574	1.435897	6.30664263	4.87090263
2018-07-08 13:10:31	1.43469	1.435845	6.30559263	4.87090263
2018-07-08 13:20:36	1.43732	1.436003	6.30822263	4.87090263
2018-07-08 13:30:36	1.43706	1.435977	6.30796263	4.87090263
2018-07-08 13:40:36	1.43495	1.435977	6.30585263	4.87090263
2018-07-08 13:50:36	1.43706	1.436241	6.30796263	4.87090263
2018-07-08 14:00:36	1.43469	1.436189	6.30559263	4.87090263
2018-07-08 14:10:37	1.4368	1.436137	6.30770263	4.87090263
2018-07-08 14:20:36	1.43759	1.436322	6.30849263	4.87090263
2018-07-08 14:30:36	1.43442	1.436032	6.30532263	4.87090263
2018-07-08 14:40:36	1.43469	1.435927	6.30559263	4.87090263
2018-07-08 14:50:36	1.43521	1.435979	6.30611263	4.87090263
2018-07-08 15:00:36	1.43732	1.435979	6.30822263	4.87090263
2018-07-08 15:10:36	1.43653	1.435926	6.30743263	4.87090263
2018-07-08 15:20:36	1.43469	1.4359	6.30559263	4.87090263
2018-07-08 15:31:01	1.43601	1.435795	6.30691263	4.87090263
2018-07-08 15:40:30	1.43759	1.436085	6.30849263	4.87090263
2018-07-08 15:50:36	1.43759	1.436164	6.30849263	4.87090263
2018-07-08 16:00:36	1.43442	1.435847	6.30532263	4.87090263
2018-07-08 16:10:36	1.43732	1.436137	6.30822263	4.87090263
2018-07-08 16:20:36	1.43759	1.436427	6.30849263	4.87090263
2018-07-08 16:30:36	1.4368	1.436586	6.30770263	4.87090263
2018-07-08 16:40:36	1.43759	1.436613	6.30849263	4.87090263
2018-07-08 16:50:36	1.43442	1.436402	6.30532263	4.87090263
2018-07-08 17:00:37	1.43521	1.436454	6.30611263	4.87090263
2018-07-08 17:10:36	1.43495	1.436348	6.30585263	4.87090263
2018-07-08 17:20:36	1.43442	1.436031	6.30532263	4.87090263
2018-07-08 17:30:36	1.43601	1.435873	6.30691263	4.87090263
2018-07-08 17:40:36	1.43759	1.43619	6.30849263	4.87090263
2018-07-08 17:50:36	1.4368	1.436138	6.30770263	4.87090263
2018-07-08 18:00:51	1.43442	1.435821	6.30532263	4.87090263
2018-07-08 18:10:31	1.43442	1.435583	6.30532263	4.87090263
2018-07-08 18:20:36	1.43706	1.43553	6.30796263	4.87090263
2018-07-08 18:30:36	1.43521	1.435609	6.30611263	4.87090263
2018-07-08 18:40:36	1.43653	1.435741	6.30743263	4.87090263
2018-07-08 18:50:36	1.43521	1.435767	6.30611263	4.87090263
2018-07-08 19:00:36	1.43521	1.435846	6.30611263	4.87090263
2018-07-08 19:10:36	1.43521	1.435766	6.30611263	4.87090263
2018-07-08 19:20:36	1.43442	1.435449	6.30532263	4.87090263
2018-07-08 19:30:36	1.43759	1.435528	6.30849263	4.87090263
2018-07-08 19:40:36	1.43469	1.435555	6.30559263	4.87090263
2018-07-08 19:50:36	1.43469	1.435582	6.30559263	4.87090263
2018-07-08 20:00:36	1.43732	1.435608	6.30822263	4.87090263
2018-07-08 20:10:36	1.43706	1.435793	6.30796263	4.87090263
2018-07-08 20:20:36	1.43442	1.435582	6.30532263	4.87090263
2018-07-08 20:30:36	1.43732	1.435793	6.30822263	4.87090263
2018-07-08 20:40:31	1.43548	1.43582	6.30638263	4.87090263
2018-07-08 20:50:36	1.43706	1.436005	6.30796263	4.87090263
2018-07-08 21:00:37	1.43706	1.436269	6.30796263	4.87090263
2018-07-08 21:10:36	1.43732	1.436242	6.30822263	4.87090263
2018-07-08 21:20:36	1.43732	1.436505	6.30822263	4.87090263
2018-07-08 21:30:37	1.43442	1.436478	6.30532263	4.87090263
2018-07-08 21:40:36	1.43442	1.436188	6.30532263	4.87090263
2018-07-08 21:50:36	1.43548	1.43603	6.30638263	4.87090263
2018-07-08 22:00:36	1.43442	1.43603	6.30532263	4.87090263
2018-07-08 22:10:36	1.43653	1.435951	6.30743263	4.87090263
2018-07-08 22:20:36	1.43627	1.43603	6.30717263	4.87090263
2018-07-08 22:30:36	1.43442	1.435766	6.30532263	4.87090263
2018-07-08 22:40:36	1.43601	1.435661	6.30691263	4.87090263
2018-07-08 22:50:36	1.4368	1.435609	6.30770263	4.87090263
2018-07-08 23:00:36	1.43653	1.43553	6.30743263	4.87090263
2018-07-08 23:10:51	1.43732	1.43582	6.30822263	4.87090263
2018-07-08 23:20:32	1.43732	1.43611	6.30822263	4.87090263
2018-07-08 23:30:37	1.43495	1.436057	6.30585263	4.87090263
2018-07-08 23:40:36	1.43759	1.436374	6.30849263	4.87090263
2018-07-08 23:50:36	1.43495	1.436216	6.30585263	4.87090263
2018-07-09 00:00:37	1.43601	1.43619	6.30691263	4.87090263
2018-07-09 00:10:36	1.43548	1.436296	6.30638263	4.87090263
2018-07-09 00:20:36	1.43521	1.436216	6.30611263	4.87090263
2018-07-09 00:30:35	1.43521	1.436057	6.30611263	4.87090263
2018-07-09 00:40:36	1.43574	1.435978	6.30664263	4.87090263
2018-07-09 00:50:35	1.43732	1.435978	6.30822263	4.87090263
2018-07-09 01:00:37	1.43442	1.435688	6.30532263	4.87090263
2018-07-09 01:10:36	1.43548	1.435741	6.30638263	4.87090263
2018-07-09 01:20:36	1.43442	1.435424	6.30532263	4.87090263
2018-07-09 01:30:35	1.43574	1.435503	6.30664263	4.87090263
2018-07-09 01:40:41	1.43627	1.435529	6.30717263	4.87090263
2018-07-09 01:50:31	1.43732	1.435713	6.30822263	4.87090263
2018-07-09 02:00:36	1.43548	1.43574	6.30638263	4.87090263
2018-07-09 02:10:37	1.43442	1.435661	6.30532263	4.87090263
2018-07-09 02:20:36	1.43442	1.435529	6.30532263	4.87090263
2018-07-09 02:30:36	1.43732	1.435529	6.30822263	4.87090263
2018-07-09 02:40:36	1.43548	1.435635	6.30638263	4.87090263
2018-07-09 02:50:36	1.43521	1.435608	6.30611263	4.87090263
2018-07-09 03:00:37	1.43442	1.435608	6.30532263	4.87090263
2018-07-09 03:10:36	1.43574	1.435608	6.30664263	4.87090263
2018-07-09 03:20:36	1.43469	1.43545	6.30559263	4.87090263
2018-07-09 03:30:36	1.43548	1.435266	6.30638263	4.87090263
2018-07-09 03:40:36	1.43442	1.43516	6.30532263	4.87090263
2018-07-09 03:50:36	1.43442	1.43516	6.30532263	4.87090263
2018-07-09 04:00:36	1.43732	1.43545	6.30822263	4.87090263
2018-07-09 04:10:41	1.43495	1.435213	6.30585263	4.87090263
2018-07-09 04:20:31	1.43469	1.435134	6.30559263	4.87090263
2018-07-09 04:30:36	1.43732	1.435345	6.30822263	4.87090263
2018-07-09 04:40:36	1.43469	1.435372	6.30559263	4.87090263
2018-07-09 04:50:36	1.43653	1.435451	6.30743263	4.87090263
2018-07-09 05:00:36	1.43495	1.435477	6.30585263	4.87090263
2018-07-09 05:10:37	1.43706	1.435635	6.30796263	4.87090263
2018-07-09 05:20:37	1.43653	1.435846	6.30743263	4.87090263
2018-07-09 05:30:36	1.43548	1.435952	6.30638263	4.87090263
2018-07-09 05:40:36	1.43706	1.435926	6.30796263	4.87090263
2018-07-09 05:50:36	1.43732	1.436163	6.30822263	4.87090263
2018-07-09 06:00:36	1.43442	1.436136	6.30532263	4.87090263
2018-07-09 06:10:36	1.43601	1.436005	6.30691263	4.87090263
2018-07-09 06:20:36	1.43442	1.435978	6.30532263	4.87090263
2018-07-09 06:30:36	1.43732	1.436057	6.30822263	4.87090263
2018-07-09 06:40:36	1.43442	1.436004	6.30532263	4.87090263
2018-07-09 06:51:01	1.43521	1.435819	6.30611263	4.87090263
2018-07-09 07:00:32	1.43706	1.435872	6.30796263	4.87090263
2018-07-09 07:10:36	1.43495	1.435819	6.30585263	4.87090263
2018-07-09 07:20:36	1.43521	1.435634	6.30611263	4.87090263
2018-07-09 07:30:37	1.43469	1.435371	6.30559263	4.87090263
2018-07-09 07:40:36	1.4368	1.435609	6.30770263	4.87090263
2018-07-09 07:50:36	1.43706	1.435714	6.30796263	4.87090263
2018-07-09 08:00:36	1.43469	1.435741	6.30559263	4.87090263
2018-07-09 08:10:36	1.43548	1.435557	6.30638263	4.87090263
2018-07-09 08:20:36	1.43442	1.435557	6.30532263	4.87090263
2018-07-09 08:30:36	1.43469	1.435505	6.30559263	4.87090263
2018-07-09 08:40:36	1.4368	1.435479	6.30770263	4.87090263
2018-07-09 08:50:36	1.43759	1.435743	6.30849263	4.87090263
2018-07-09 09:00:37	1.43759	1.435981	6.30849263	4.87090263
2018-07-09 09:10:36	1.43469	1.435981	6.30559263	4.87090263
2018-07-09 09:20:51	1.43627	1.435928	6.30717263	4.87090263
2018-07-09 09:30:31	1.4368	1.435902	6.30770263	4.87090263
2018-07-09 09:40:36	1.43469	1.435902	6.30559263	4.87090263
2018-07-09 09:50:36	1.43442	1.435796	6.30532263	4.87090263
2018-07-09 10:00:36	1.43759	1.436113	6.30849263	4.87090263
2018-07-09 10:10:36	1.43469	1.436113	6.30559263	4.87090263
2018-07-09 10:20:37	1.43521	1.435954	6.30611263	4.87090263
2018-07-09 10:30:36	1.43706	1.435901	6.30796263	4.87090263
2018-07-09 10:40:36	1.43732	1.435874	6.30822263	4.87090263
2018-07-09 10:50:36	1.43706	1.436111	6.30796263	4.87090263
2018-07-09 11:00:37	1.43548	1.436032	6.30638263	4.87090263
2018-07-09 11:10:36	1.43759	1.436111	6.30849263	4.87090263
2018-07-09 11:20:37	1.4368	1.436322	6.30770263	4.87090263
2018-07-09 11:30:36	1.43469	1.436349	6.30559263	4.87090263
2018-07-09 11:40:36	1.43706	1.436296	6.30796263	4.87090263
2018-07-09 11:50:41	1.43732	1.436559	6.30822263	4.87090263
2018-07-09 12:00:31	1.43469	1.436507	6.30559263	4.87090263
2018-07-09 12:10:36	1.43732	1.436533	6.30822263	4.87090263
2018-07-09 12:20:36	1.43469	1.43627	6.30559263	4.87090263
2018-07-09 12:30:36	1.43495	1.436059	6.30585263	4.87090263
2018-07-09 12:40:36	1.43732	1.436243	6.30822263	4.87090263
2018-07-09 12:50:37	1.43653	1.436137	6.30743263	4.87090263
2018-07-09 13:00:37	1.43601	1.436058	6.30691263	4.87090263
2018-07-09 13:10:37	1.43706	1.436295	6.30796263	4.87090263
2018-07-09 13:20:36	1.43732	1.436321	6.30822263	4.87090263
2018-07-09 13:30:36	1.43653	1.436242	6.30743263	4.87090263
2018-07-09 13:40:38	1.43548	1.436321	6.30638263	4.87090263
2018-07-09 13:50:36	1.43706	1.436295	6.30796263	4.87090263
2018-07-09 14:00:37	1.43495	1.436321	6.30585263	4.87090263
2018-07-09 14:10:36	1.43495	1.436321	6.30585263	4.87090263
2018-07-09 14:20:37	1.43548	1.436137	6.30638263	4.87090263
2018-07-09 14:30:31	1.43785	1.436269	6.30875263	4.87090263
2018-07-09 14:40:37	1.43627	1.436295	6.30717263	4.87090263
2018-07-09 14:50:36	1.43521	1.43611	6.30611263	4.87090263
2018-07-09 15:00:36	1.43548	1.435926	6.30638263	4.87090263
2018-07-09 15:10:37	1.43521	1.435794	6.30611263	4.87090263
2018-07-09 15:20:36	1.43574	1.43582	6.30664263	4.87090263
2018-07-09 15:30:36	1.43521	1.435635	6.30611263	4.87090263
2018-07-09 15:40:37	1.43732	1.435872	6.30822263	4.87090263
2018-07-09 15:50:37	1.43521	1.435898	6.30611263	4.87090263
2018-07-09 16:00:36	1.43495	1.435845	6.30585263	4.87090263
2018-07-09 16:10:37	1.4368	1.43574	6.30770263	4.87090263
2018-07-09 16:20:37	1.43732	1.435845	6.30822263	4.87090263
2018-07-09 16:30:36	1.43495	1.435819	6.30585263	4.87090263
2018-07-09 16:40:37	1.43627	1.435898	6.30717263	4.87090263
2018-07-09 16:50:36	1.43759	1.436136	6.30849263	4.87090263
2018-07-09 17:00:57	1.43574	1.436136	6.30664263	4.87090263
2018-07-09 17:10:31	1.43759	1.436374	6.30849263	4.87090263
2018-07-09 17:20:36	1.43548	1.43619	6.30638263	4.87090263
2018-07-09 17:30:35	1.43574	1.436243	6.30664263	4.87090263
2018-07-09 17:40:36	1.43469	1.436217	6.30559263	4.87090263
2018-07-09 17:50:39	1.43548	1.436085	6.30638263	4.87090263
2018-07-09 18:00:36	1.43811	1.436164	6.30901263	4.87090263
2018-07-09 18:10:36	1.43521	1.43619	6.30611263	4.87090263
2018-07-09 18:20:38	1.43785	1.436348	6.30875263	4.87090263
2018-07-09 18:30:36	1.4368	1.436269	6.30770263	4.87090263
2018-07-09 18:40:36	1.43653	1.436348	6.30743263	4.87090263
2018-07-09 18:50:36	1.43653	1.436242	6.30743263	4.87090263
2018-07-09 19:00:36	1.43759	1.436453	6.30849263	4.87090263
2018-07-09 19:10:36	1.43785	1.436664	6.30875263	4.87090263
2018-07-09 19:20:37	1.43601	1.436796	6.30691263	4.87090263
2018-07-09 19:30:51	1.4368	1.436928	6.30770263	4.87090263
2018-07-09 19:40:32	1.43732	1.436849	6.30822263	4.87090263
2018-07-09 19:50:36	1.43732	1.43706	6.30822263	4.87090263
2018-07-09 20:00:37	1.43495	1.43677	6.30585263	4.87090263
2018-07-09 20:10:37	1.43601	1.436691	6.30691263	4.87090263
2018-07-09 20:20:36	1.43521	1.436559	6.30611263	4.87090263
2018-07-09 20:30:37	1.43521	1.436427	6.30611263	4.87090263
2018-07-09 20:40:37	1.43601	1.436269	6.30691263	4.87090263
2018-07-09 20:50:37	1.43785	1.436269	6.30875263	4.87090263
2018-07-09 21:00:36	1.43548	1.436216	6.30638263	4.87090263
2018-07-09 21:10:37	1.43759	1.436295	6.30849263	4.87090263
2018-07-09 21:20:36	1.43548	1.436111	6.30638263	4.87090263
2018-07-09 21:30:36	1.43495	1.435874	6.30585263	4.87090263
2018-07-09 21:40:36	1.43495	1.435874	6.30585263	4.87090263
2018-07-09 21:50:37	1.43601	1.435874	6.30691263	4.87090263
2018-07-09 22:00:41	1.43732	1.436085	6.30822263	4.87090263
2018-07-09 22:10:31	1.43785	1.436349	6.30875263	4.87090263
2018-07-09 22:20:37	1.43759	1.436507	6.30849263	4.87090263
2018-07-09 22:30:36	1.43732	1.436454	6.30822263	4.87090263
2018-07-09 22:40:36	1.43469	1.436375	6.30559263	4.87090263
2018-07-09 22:50:37	1.43495	1.436111	6.30585263	4.87090263
2018-07-09 23:00:36	1.43785	1.436348	6.30875263	4.87090263
2018-07-09 23:10:36	1.43627	1.43648	6.30717263	4.87090263
2018-07-09 23:20:36	1.43521	1.436506	6.30611263	4.87090263
2018-07-09 23:30:36	1.43548	1.436453	6.30638263	4.87090263
2018-07-09 23:40:36	1.43785	1.436506	6.30875263	4.87090263
2018-07-09 23:50:36	1.43653	1.436374	6.30743263	4.87090263
2018-07-10 00:00:36	1.43548	1.436163	6.30638263	4.87090263
2018-07-10 00:10:36	1.4368	1.436111	6.30770263	4.87090263
2018-07-10 00:20:36	1.43785	1.436427	6.30875263	4.87090263
2018-07-10 00:30:36	1.4368	1.436612	6.30770263	4.87090263
2018-07-10 00:41:01	1.43759	1.436586	6.30849263	4.87090263
2018-07-10 00:50:31	1.43653	1.436612	6.30743263	4.87090263
2018-07-10 01:00:36	1.43653	1.436744	6.30743263	4.87090263
2018-07-10 01:10:36	1.43495	1.436691	6.30585263	4.87090263
2018-07-10 01:20:36	1.43495	1.436401	6.30585263	4.87090263
2018-07-10 01:30:37	1.43495	1.436243	6.30585263	4.87090263
2018-07-10 01:40:37	1.43785	1.43648	6.30875263	4.87090263
2018-07-10 01:50:37	1.43811	1.436611	6.30901263	4.87090263
2018-07-10 02:00:37	1.43759	1.436585	6.30849263	4.87090263
2018-07-10 02:10:37	1.43601	1.436506	6.30691263	4.87090263
2018-07-10 02:20:36	1.43785	1.436532	6.30875263	4.87090263
2018-07-10 02:30:36	1.43548	1.436427	6.30638263	4.87090263
2018-07-10 02:40:36	1.43732	1.436506	6.30822263	4.87090263
2018-07-10 02:50:36	1.43811	1.436822	6.30901263	4.87090263
2018-07-10 03:00:36	1.43495	1.436822	6.30585263	4.87090263
2018-07-10 03:10:51	1.43574	1.436901	6.30664263	4.87090263
2018-07-10 03:20:31	1.43811	1.436927	6.30901263	4.87090263
2018-07-10 03:30:36	1.43495	1.436611	6.30585263	4.87090263
2018-07-10 03:40:36	1.43759	1.436611	6.30849263	4.87090263
2018-07-10 03:50:36	1.43706	1.436716	6.30796263	4.87090263
2018-07-10 04:00:36	1.43811	1.436742	6.30901263	4.87090263
2018-07-10 04:10:37	1.43653	1.436847	6.30743263	4.87090263
2018-07-10 04:20:37	1.43495	1.43661	6.30585263	4.87090263
2018-07-10 04:30:37	1.43811	1.43661	6.30901263	4.87090263
2018-07-10 04:40:36	1.43653	1.436768	6.30743263	4.87090263
2018-07-10 04:50:35	1.43732	1.436926	6.30822263	4.87090263
2018-07-10 05:00:37	1.43653	1.436768	6.30743263	4.87090263
2018-07-10 05:10:36	1.43653	1.436926	6.30743263	4.87090263
2018-07-10 05:20:36	1.43785	1.436952	6.30875263	4.87090263
2018-07-10 05:30:36	1.43811	1.437057	6.30901263	4.87090263
2018-07-10 05:40:37	1.43732	1.436978	6.30822263	4.87090263
2018-07-10 05:50:32	1.43548	1.436873	6.30638263	4.87090263
2018-07-10 06:00:37	1.43653	1.437031	6.30743263	4.87090263
2018-07-10 06:10:36	1.43574	1.436794	6.30664263	4.87090263
2018-07-10 06:20:38	1.43495	1.436636	6.30585263	4.87090263
2018-07-10 06:30:36	1.43759	1.436663	6.30849263	4.87090263
2018-07-10 06:40:36	1.43732	1.436742	6.30822263	4.87090263
2018-07-10 06:50:36	1.43521	1.43661	6.30611263	4.87090263
2018-07-10 07:00:36	1.43521	1.436346	6.30611263	4.87090263
2018-07-10 07:10:36	1.43732	1.436267	6.30822263	4.87090263
2018-07-10 07:20:37	1.43706	1.436241	6.30796263	4.87090263
2018-07-10 07:30:36	1.43601	1.436294	6.30691263	4.87090263
2018-07-10 07:40:36	1.43574	1.436215	6.30664263	4.87090263
2018-07-10 07:50:36	1.43732	1.436373	6.30822263	4.87090263
2018-07-10 08:00:36	1.43838	1.436716	6.30928263	4.87090263
2018-07-10 08:10:36	1.43548	1.436505	6.30638263	4.87090263
2018-07-10 08:21:02	1.43601	1.436374	6.30691263	4.87090263
2018-07-10 08:30:31	1.43601	1.436454	6.30691263	4.87090263
2018-07-10 08:40:36	1.43548	1.436481	6.30638263	4.87090263
2018-07-10 08:50:36	1.43838	1.436587	6.30928263	4.87090263
2018-07-10 09:00:37	1.43601	1.436482	6.30691263	4.87090263
2018-07-10 09:10:37	1.43653	1.436534	6.30743263	4.87090263
2018-07-10 09:20:36	1.43838	1.436798	6.30928263	4.87090263
2018-07-10 09:30:36	1.43785	1.436851	6.30875263	4.87090263
2018-07-10 09:40:38	1.43601	1.436614	6.30691263	4.87090263
2018-07-10 09:50:36	1.43785	1.436851	6.30875263	4.87090263
2018-07-10 10:00:36	1.4389	1.43714	6.30980263	4.87090263
2018-07-10 10:10:36	1.4368	1.437219	6.30770263	4.87090263
2018-07-10 10:20:36	1.43838	1.437509	6.30928263	4.87090263
2018-07-10 10:30:36	1.43627	1.437298	6.30717263	4.87090263
2018-07-10 10:40:36	1.43706	1.437403	6.30796263	4.87090263
2018-07-10 10:50:41	1.43574	1.437324	6.30664263	4.87090263
2018-07-10 11:00:32	1.43706	1.437192	6.30796263	4.87090263
2018-07-10 11:10:36	1.43811	1.437218	6.30901263	4.87090263
2018-07-10 11:20:36	1.43574	1.437191	6.30664263	4.87090263
2018-07-10 11:30:37	1.43838	1.437244	6.30928263	4.87090263
2018-07-10 11:40:35	1.43759	1.437113	6.30849263	4.87090263
2018-07-10 11:50:36	1.43601	1.437034	6.30691263	4.87090263
2018-07-10 12:00:37	1.43574	1.43677	6.30664263	4.87090263
2018-07-10 12:10:36	1.43811	1.436954	6.30901263	4.87090263
2018-07-10 12:20:37	1.43785	1.437033	6.30875263	4.87090263
2018-07-10 12:30:36	1.43785	1.437244	6.30875263	4.87090263
2018-07-10 12:40:37	1.43706	1.437244	6.30796263	4.87090263
2018-07-10 12:50:36	1.4368	1.437113	6.30770263	4.87090263
2018-07-10 13:00:38	1.43627	1.437166	6.30717263	4.87090263
2018-07-10 13:10:36	1.43838	1.437166	6.30928263	4.87090263
2018-07-10 13:20:37	1.43601	1.437008	6.30691263	4.87090263
2018-07-10 13:30:32	1.43785	1.437192	6.30875263	4.87090263
2018-07-10 13:40:37	1.43785	1.437403	6.30875263	4.87090263
2018-07-10 13:50:36	1.43759	1.437351	6.30849263	4.87090263
2018-07-10 14:00:37	1.43627	1.437193	6.30717263	4.87090263
2018-07-10 14:10:36	1.43811	1.437219	6.30901263	4.87090263
2018-07-10 14:20:36	1.43838	1.437351	6.30928263	4.87090263
2018-07-10 14:30:37	1.4368	1.437351	6.30770263	4.87090263
2018-07-10 14:40:36	1.43864	1.437588	6.30954263	4.87090263
2018-07-10 14:50:35	1.43601	1.437351	6.30691263	4.87090263
2018-07-10 15:00:38	1.4368	1.43743	6.30770263	4.87090263
2018-07-10 15:10:37	1.43574	1.437219	6.30664263	4.87090263
2018-07-10 15:20:36	1.43811	1.437245	6.30901263	4.87090263
2018-07-10 15:30:37	1.43601	1.437087	6.30691263	4.87090263
2018-07-10 15:40:36	1.43653	1.437113	6.30743263	4.87090263
2018-07-10 15:50:36	1.43574	1.436876	6.30664263	4.87090263
2018-07-10 16:00:52	1.43548	1.436586	6.30638263	4.87090263
2018-07-10 16:10:31	1.43548	1.436454	6.30638263	4.87090263
2018-07-10 16:20:37	1.43548	1.436138	6.30638263	4.87090263
2018-07-10 16:30:36	1.43548	1.436085	6.30638263	4.87090263
2018-07-10 16:40:36	1.43548	1.435953	6.30638263	4.87090263
2018-07-10 16:50:37	1.43548	1.435927	6.30638263	4.87090263
2018-07-10 17:00:36	1.43653	1.435769	6.30743263	4.87090263
2018-07-10 17:10:37	1.43706	1.435874	6.30796263	4.87090263
2018-07-10 17:20:37	1.43574	1.435795	6.30664263	4.87090263
2018-07-10 17:30:36	1.43548	1.435769	6.30638263	4.87090263
2018-07-10 17:40:36	1.43574	1.435795	6.30664263	4.87090263
2018-07-10 17:50:36	1.43785	1.436032	6.30875263	4.87090263
2018-07-10 18:00:36	1.43653	1.436137	6.30743263	4.87090263
2018-07-10 18:10:36	1.43811	1.4364	6.30901263	4.87090263
2018-07-10 18:20:37	1.43521	1.436373	6.30611263	4.87090263
2018-07-10 18:30:37	1.43521	1.436346	6.30611263	4.87090263
2018-07-10 18:40:32	1.43548	1.436241	6.30638263	4.87090263
2018-07-10 18:50:37	1.43838	1.436373	6.30928263	4.87090263
2018-07-10 19:00:36	1.43706	1.436505	6.30796263	4.87090263
2018-07-10 19:10:37	1.43838	1.436795	6.30928263	4.87090263
2018-07-10 19:20:37	1.4368	1.436901	6.30770263	4.87090263
2018-07-10 19:30:36	1.43627	1.436743	6.30717263	4.87090263
2018-07-10 19:40:36	1.43548	1.436638	6.30638263	4.87090263
2018-07-10 19:50:36	1.43732	1.436559	6.30822263	4.87090263
2018-07-10 20:00:37	1.43548	1.436586	6.30638263	4.87090263
2018-07-10 20:10:36	1.43627	1.436692	6.30717263	4.87090263
2018-07-10 20:20:36	1.43759	1.436903	6.30849263	4.87090263
2018-07-10 20:30:36	1.43706	1.436771	6.30796263	4.87090263
2018-07-10 20:40:36	1.43785	1.43685	6.30875263	4.87090263
2018-07-10 20:50:36	1.4368	1.436692	6.30770263	4.87090263
2018-07-10 21:00:35	1.43838	1.43685	6.30928263	4.87090263
2018-07-10 21:10:51	1.43548	1.436771	6.30638263	4.87090263
2018-07-10 21:20:32	1.43785	1.437008	6.30875263	4.87090263
2018-07-10 21:30:36	1.4368	1.436956	6.30770263	4.87090263
2018-07-10 21:40:37	1.43601	1.437009	6.30691263	4.87090263
2018-07-10 21:50:36	1.43785	1.437167	6.30875263	4.87090263
2018-07-10 22:00:36	1.43521	1.436929	6.30611263	4.87090263
2018-07-10 22:10:36	1.43627	1.43685	6.30717263	4.87090263
2018-07-10 22:20:36	1.43811	1.436876	6.30901263	4.87090263
2018-07-10 22:30:36	1.43706	1.436902	6.30796263	4.87090263
2018-07-10 22:40:36	1.43653	1.436717	6.30743263	4.87090263
2018-07-10 22:50:36	1.43521	1.43669	6.30611263	4.87090263
2018-07-10 23:00:36	1.43732	1.436637	6.30822263	4.87090263
2018-07-10 23:10:36	1.43732	1.436689	6.30822263	4.87090263
2018-07-10 23:20:36	1.43521	1.436609	6.30611263	4.87090263
2018-07-10 23:30:36	1.43574	1.436398	6.30664263	4.87090263
2018-07-10 23:40:36	1.43759	1.436636	6.30849263	4.87090263
2018-07-10 23:50:31	1.43521	1.43653	6.30611263	4.87090263
2018-07-11 00:00:37	1.43627	1.436346	6.30717263	4.87090263
2018-07-11 00:10:36	1.43732	1.436372	6.30822263	4.87090263
2018-07-11 00:20:36	1.43838	1.436557	6.30928263	4.87090263
2018-07-11 00:30:36	1.43521	1.436557	6.30611263	4.87090263
2018-07-11 00:40:36	1.43601	1.436426	6.30691263	4.87090263
2018-07-11 00:50:36	1.43574	1.436268	6.30664263	4.87090263
2018-07-11 01:00:36	1.4368	1.436427	6.30770263	4.87090263
2018-07-11 01:10:35	1.43601	1.436454	6.30691263	4.87090263
2018-07-11 01:20:36	1.43785	1.43648	6.30875263	4.87090263
2018-07-11 01:30:37	1.43548	1.436507	6.30638263	4.87090263
2018-07-11 01:40:35	1.43838	1.436718	6.30928263	4.87090263
2018-07-11 01:50:36	1.43548	1.436534	6.30638263	4.87090263
2018-07-11 02:00:37	1.43521	1.436217	6.30611263	4.87090263
2018-07-11 02:10:37	1.43601	1.436297	6.30691263	4.87090263
2018-07-11 02:20:51	1.43627	1.436323	6.30717263	4.87090263
2018-07-11 02:30:31	1.4368	1.436429	6.30770263	4.87090263
2018-07-11 02:40:36	1.43653	1.436402	6.30743263	4.87090263
2018-07-11 02:50:37	1.4368	1.436481	6.30770263	4.87090263
2018-07-11 03:00:37	1.43653	1.436349	6.30743263	4.87090263
2018-07-11 03:10:34	1.43627	1.436428	6.30717263	4.87090263
2018-07-11 03:20:37	1.43785	1.436375	6.30875263	4.87090263
2018-07-11 03:30:36	1.43785	1.436612	6.30875263	4.87090263
2018-07-11 03:40:35	1.43548	1.436639	6.30638263	4.87090263
2018-07-11 03:50:37	1.43521	1.436559	6.30611263	4.87090263
2018-07-11 04:00:36	1.43706	1.436638	6.30796263	4.87090263
2018-07-11 04:10:37	1.43548	1.436506	6.30638263	4.87090263
2018-07-11 04:20:37	1.43785	1.436638	6.30875263	4.87090263
2018-07-11 04:30:37	1.43495	1.436453	6.30585263	4.87090263
2018-07-11 04:40:36	1.43653	1.436453	6.30743263	4.87090263
2018-07-11 04:50:36	1.43548	1.436374	6.30638263	4.87090263
2018-07-11 05:00:32	1.43811	1.4364	6.30901263	4.87090263
2018-07-11 05:10:36	1.43785	1.4364	6.30875263	4.87090263
2018-07-11 05:20:37	1.43811	1.436663	6.30901263	4.87090263
2018-07-11 05:30:36	1.43706	1.436848	6.30796263	4.87090263
2018-07-11 05:40:36	1.43653	1.436795	6.30743263	4.87090263
2018-07-11 05:50:36	1.43759	1.437006	6.30849263	4.87090263
2018-07-11 06:00:36	1.4368	1.436901	6.30770263	4.87090263
2018-07-11 06:10:36	1.43706	1.437112	6.30796263	4.87090263
2018-07-11 06:20:36	1.43548	1.437007	6.30638263	4.87090263
2018-07-11 06:30:36	1.43574	1.437033	6.30664263	4.87090263
2018-07-11 06:40:36	1.43653	1.436875	6.30743263	4.87090263
2018-07-11 06:50:36	1.43811	1.436901	6.30901263	4.87090263
2018-07-11 07:00:36	1.43548	1.436638	6.30638263	4.87090263
2018-07-11 07:10:36	1.43521	1.436453	6.30611263	4.87090263
2018-07-11 07:20:36	1.43653	1.436453	6.30743263	4.87090263
2018-07-11 07:30:51	1.43548	1.436242	6.30638263	4.87090263
2018-07-11 07:40:31	1.43601	1.436163	6.30691263	4.87090263
2018-07-11 07:50:36	1.43521	1.435978	6.30611263	4.87090263
2018-07-11 08:00:35	1.43811	1.436241	6.30901263	4.87090263
2018-07-11 08:10:36	1.43548	1.436215	6.30638263	4.87090263
2018-07-11 08:20:36	1.43601	1.436163	6.30691263	4.87090263
2018-07-11 08:30:36	1.43759	1.436111	6.30849263	4.87090263
2018-07-11 08:40:37	1.43601	1.436164	6.30691263	4.87090263
2018-07-11 08:50:36	1.43838	1.436481	6.30928263	4.87090263
2018-07-11 09:00:37	1.43627	1.436455	6.30717263	4.87090263
2018-07-11 09:10:37	1.43521	1.436428	6.30611263	4.87090263
2018-07-11 09:20:36	1.43574	1.436401	6.30664263	4.87090263
2018-07-11 09:30:36	1.43601	1.436481	6.30691263	4.87090263
2018-07-11 09:40:36	1.43811	1.436481	6.30901263	4.87090263
2018-07-11 09:50:36	1.43838	1.436771	6.30928263	4.87090263
2018-07-11 10:00:36	1.43548	1.436718	6.30638263	4.87090263
2018-07-11 10:10:31	1.43548	1.436507	6.30638263	4.87090263
2018-07-11 10:20:36	1.43811	1.436717	6.30901263	4.87090263
2018-07-11 10:30:37	1.43706	1.436585	6.30796263	4.87090263
2018-07-11 10:40:36	1.4368	1.436638	6.30770263	4.87090263
2018-07-11 10:50:36	1.43521	1.436638	6.30611263	4.87090263
2018-07-11 11:00:37	1.43706	1.43677	6.30796263	4.87090263
2018-07-11 11:10:36	1.43548	1.436717	6.30638263	4.87090263
2018-07-11 11:20:36	1.43521	1.436427	6.30611263	4.87090263
2018-07-11 11:30:36	1.43601	1.43619	6.30691263	4.87090263
2018-07-11 11:40:36	1.43706	1.436348	6.30796263	4.87090263
2018-07-11 11:50:37	1.43811	1.436611	6.30901263	4.87090263
2018-07-11 12:00:36	1.43521	1.436321	6.30611263	4.87090263
2018-07-11 12:10:36	1.43574	1.436189	6.30664263	4.87090263
2018-07-11 12:20:36	1.43811	1.43632	6.30901263	4.87090263
2018-07-11 12:30:36	1.43785	1.436584	6.30875263	4.87090263
2018-07-11 12:40:51	1.4368	1.436558	6.30770263	4.87090263
2018-07-11 12:50:32	1.43706	1.436716	6.30796263	4.87090263
2018-07-11 13:00:37	1.43706	1.436901	6.30796263	4.87090263
2018-07-11 13:10:36	1.43548	1.436848	6.30638263	4.87090263
2018-07-11 13:20:37	1.4368	1.436822	6.30770263	4.87090263
2018-07-11 13:30:36	1.43653	1.436664	6.30743263	4.87090263
2018-07-11 13:40:36	1.43548	1.436691	6.30638263	4.87090263
2018-07-11 13:50:36	1.43811	1.436928	6.30901263	4.87090263
2018-07-11 14:00:36	1.43521	1.436638	6.30611263	4.87090263
2018-07-11 14:10:36	1.43811	1.436664	6.30901263	4.87090263
2018-07-11 14:20:36	1.43759	1.436743	6.30849263	4.87090263
2018-07-11 14:30:36	1.43811	1.436848	6.30901263	4.87090263
2018-07-11 14:40:36	1.43521	1.436663	6.30611263	4.87090263
2018-07-11 14:50:36	1.43548	1.436663	6.30638263	4.87090263
2018-07-11 15:00:37	1.43838	1.436821	6.30928263	4.87090263
2018-07-11 15:10:36	1.43838	1.437006	6.30928263	4.87090263
2018-07-11 15:20:31	1.43521	1.436979	6.30611263	4.87090263
2018-07-11 15:30:36	1.43706	1.436874	6.30796263	4.87090263
2018-07-11 15:40:36	1.43574	1.436927	6.30664263	4.87090263
2018-07-11 15:50:37	1.4368	1.436796	6.30770263	4.87090263
2018-07-11 16:00:36	1.4368	1.436717	6.30770263	4.87090263
2018-07-11 16:10:36	1.43706	1.436612	6.30796263	4.87090263
2018-07-11 16:20:36	1.43521	1.436612	6.30611263	4.87090263
2018-07-11 16:30:36	1.43785	1.436849	6.30875263	4.87090263
2018-07-11 16:40:37	1.43548	1.436559	6.30638263	4.87090263
2018-07-11 16:50:37	1.4368	1.436401	6.30770263	4.87090263
2018-07-11 17:00:37	1.43548	1.436428	6.30638263	4.87090263
2018-07-11 17:10:34	1.43548	1.43627	6.30638263	4.87090263
2018-07-11 17:20:36	1.43521	1.436217	6.30611263	4.87090263
2018-07-11 17:30:36	1.43521	1.436058	6.30611263	4.87090263
2018-07-11 17:40:36	1.43706	1.436084	6.30796263	4.87090263
2018-07-11 17:50:51	1.43785	1.436163	6.30875263	4.87090263
2018-07-11 18:00:31	1.43811	1.436453	6.30901263	4.87090263
2018-07-11 18:10:37	1.43548	1.436216	6.30638263	4.87090263
2018-07-11 18:20:36	1.43811	1.436479	6.30901263	4.87090263
2018-07-11 18:30:37	1.43811	1.43661	6.30901263	4.87090263
2018-07-11 18:40:37	1.43495	1.436557	6.30585263	4.87090263
2018-07-11 18:50:36	1.43785	1.436794	6.30875263	4.87090263
2018-07-11 19:00:36	1.43601	1.436874	6.30691263	4.87090263
2018-07-11 19:10:36	1.43785	1.437138	6.30875263	4.87090263
2018-07-11 19:20:36	1.43548	1.43698	6.30638263	4.87090263
2018-07-11 19:30:37	1.43811	1.437006	6.30901263	4.87090263
2018-07-11 19:40:36	1.43548	1.436743	6.30638263	4.87090263
2018-07-11 19:50:36	1.4368	1.436875	6.30770263	4.87090263
2018-07-11 20:00:36	1.43811	1.436875	6.30901263	4.87090263
2018-07-11 20:10:36	1.43838	1.436902	6.30928263	4.87090263
2018-07-11 20:20:37	1.43838	1.437245	6.30928263	4.87090263
2018-07-11 20:30:31	1.43548	1.437008	6.30638263	4.87090263
2018-07-11 20:40:35	1.43601	1.437008	6.30691263	4.87090263
2018-07-11 20:50:36	1.43574	1.436797	6.30664263	4.87090263
2018-07-11 21:00:37	1.43811	1.43706	6.30901263	4.87090263
2018-07-11 21:10:37	1.43811	1.43706	6.30901263	4.87090263
2018-07-11 21:20:34	1.43627	1.437139	6.30717263	4.87090263
2018-07-11 21:30:38	1.43811	1.43727	6.30901263	4.87090263
2018-07-11 21:40:36	1.43732	1.437191	6.30822263	4.87090263
2018-07-11 21:50:36	1.43574	1.436927	6.30664263	4.87090263
2018-07-11 22:00:37	1.43574	1.436663	6.30664263	4.87090263
2018-07-11 22:10:37	1.43574	1.436689	6.30664263	4.87090263
2018-07-11 22:20:36	1.43811	1.436899	6.30901263	4.87090263
2018-07-11 22:30:37	1.43601	1.436926	6.30691263	4.87090263
2018-07-11 22:40:36	1.43495	1.43661	6.30585263	4.87090263
2018-07-11 22:50:37	1.43574	1.436373	6.30664263	4.87090263
2018-07-11 23:00:51	1.43521	1.436267	6.30611263	4.87090263
2018-07-11 23:10:32	1.43706	1.436162	6.30796263	4.87090263
2018-07-11 23:20:36	1.43732	1.436162	6.30822263	4.87090263
2018-07-11 23:30:36	1.43759	1.436347	6.30849263	4.87090263
2018-07-11 23:40:37	1.43838	1.436611	6.30928263	4.87090263
2018-07-11 23:50:37	1.43653	1.43669	6.30743263	4.87090263
2018-07-12 00:00:37	1.43548	1.436427	6.30638263	4.87090263
2018-07-12 00:10:36	1.43732	1.436558	6.30822263	4.87090263
2018-07-12 00:20:36	1.43785	1.436848	6.30875263	4.87090263
2018-07-12 00:30:36	1.43785	1.437059	6.30875263	4.87090263
2018-07-12 00:40:36	1.43785	1.437323	6.30875263	4.87090263
2018-07-12 00:50:36	1.43811	1.437428	6.30901263	4.87090263
2018-07-12 01:00:37	1.43706	1.437402	6.30796263	4.87090263
2018-07-12 01:10:36	1.43627	1.43727	6.30717263	4.87090263
2018-07-12 01:20:36	1.43785	1.437217	6.30875263	4.87090263
2018-07-12 01:30:36	1.43627	1.437191	6.30717263	4.87090263
2018-07-12 01:40:31	1.43627	1.43727	6.30717263	4.87090263
2018-07-12 01:50:36	1.43521	1.437059	6.30611263	4.87090263
2018-07-12 02:00:36	1.43811	1.437085	6.30901263	4.87090263
2018-07-12 02:10:37	1.43759	1.437059	6.30849263	4.87090263
2018-07-12 02:20:37	1.43785	1.437059	6.30875263	4.87090263
2018-07-12 02:30:36	1.43495	1.436743	6.30585263	4.87090263
2018-07-12 02:40:36	1.43759	1.436796	6.30849263	4.87090263
2018-07-12 02:50:37	1.43706	1.436875	6.30796263	4.87090263
2018-07-12 03:00:37	1.43495	1.436585	6.30585263	4.87090263
2018-07-12 03:10:37	1.43759	1.436717	6.30849263	4.87090263
2018-07-12 03:20:36	1.43785	1.436875	6.30875263	4.87090263
2018-07-12 03:30:37	1.4368	1.437034	6.30770263	4.87090263
2018-07-12 03:40:36	1.43521	1.436744	6.30611263	4.87090263
2018-07-12 03:50:36	1.43706	1.436691	6.30796263	4.87090263
2018-07-12 04:00:36	1.43495	1.436401	6.30585263	4.87090263
2018-07-12 04:10:52	1.43548	1.436454	6.30638263	4.87090263
2018-07-12 04:20:31	1.43574	1.436269	6.30664263	4.87090263
2018-07-12 04:30:36	1.43706	1.436269	6.30796263	4.87090263
2018-07-12 04:40:37	1.43811	1.436585	6.30901263	4.87090263
2018-07-12 04:50:36	1.43627	1.436453	6.30717263	4.87090263
2018-07-12 05:00:37	1.4368	1.436348	6.30770263	4.87090263
2018-07-12 05:10:36	1.43627	1.436295	6.30717263	4.87090263
2018-07-12 05:20:36	1.43759	1.436533	6.30849263	4.87090263
2018-07-12 05:30:38	1.43574	1.436401	6.30664263	4.87090263
2018-07-12 05:40:37	1.43495	1.436401	6.30585263	4.87090263
2018-07-12 05:50:36	1.43495	1.436348	6.30585263	4.87090263
2018-07-12 06:00:36	1.43732	1.436506	6.30822263	4.87090263
2018-07-12 06:10:36	1.43495	1.436295	6.30585263	4.87090263
2018-07-12 06:20:36	1.43601	1.436085	6.30691263	4.87090263
2018-07-12 06:30:36	1.43574	1.436032	6.30664263	4.87090263
2018-07-12 06:40:41	1.43601	1.435953	6.30691263	4.87090263
2018-07-12 06:50:32	1.43811	1.436137	6.30901263	4.87090263
2018-07-12 07:00:36	1.43521	1.435899	6.30611263	4.87090263
2018-07-12 07:10:36	1.43706	1.436031	6.30796263	4.87090263
2018-07-12 07:20:36	1.43785	1.436321	6.30875263	4.87090263
2018-07-12 07:30:36	1.43574	1.4364	6.30664263	4.87090263
2018-07-12 07:40:36	1.43521	1.436189	6.30611263	4.87090263
2018-07-12 07:50:36	1.43785	1.436479	6.30875263	4.87090263
2018-07-12 08:00:37	1.43601	1.436479	6.30691263	4.87090263
2018-07-12 08:10:40	1.4368	1.436585	6.30770263	4.87090263
2018-07-12 08:20:37	1.43785	1.436769	6.30875263	4.87090263
2018-07-12 08:30:37	1.43811	1.436769	6.30901263	4.87090263
2018-07-12 08:40:37	1.43811	1.437059	6.30901263	4.87090263
2018-07-12 08:50:37	1.43759	1.437112	6.30849263	4.87090263
2018-07-12 09:00:37	1.43759	1.437086	6.30849263	4.87090263
2018-07-12 09:10:41	1.43521	1.437033	6.30611263	4.87090263
2018-07-12 09:20:31	1.43732	1.437244	6.30822263	4.87090263
2018-07-12 09:30:36	1.43785	1.437244	6.30875263	4.87090263
2018-07-12 09:40:36	1.43495	1.437138	6.30585263	4.87090263
2018-07-12 09:50:37	1.43521	1.436979	6.30611263	4.87090263
2018-07-12 10:00:39	1.43706	1.4369	6.30796263	4.87090263
2018-07-12 10:10:36	1.43811	1.4369	6.30901263	4.87090263
2018-07-12 10:20:36	1.43574	1.436663	6.30664263	4.87090263
2018-07-12 10:30:36	1.43521	1.436425	6.30611263	4.87090263
2018-07-12 10:40:36	1.43811	1.436477	6.30901263	4.87090263
2018-07-12 10:50:37	1.43495	1.436451	6.30585263	4.87090263
2018-07-12 11:00:36	1.43653	1.436372	6.30743263	4.87090263
2018-07-12 11:10:37	1.43495	1.436082	6.30585263	4.87090263
2018-07-12 11:20:36	1.43732	1.436319	6.30822263	4.87090263
2018-07-12 11:30:37	1.43521	1.436319	6.30611263	4.87090263
2018-07-12 11:40:36	1.43706	1.436319	6.30796263	4.87090263
2018-07-12 11:51:02	1.4368	1.436188	6.30770263	4.87090263
2018-07-12 12:00:31	1.43732	1.436346	6.30822263	4.87090263
2018-07-12 12:10:37	1.43653	1.436478	6.30743263	4.87090263
2018-07-12 12:20:36	1.43732	1.436399	6.30822263	4.87090263
2018-07-12 12:30:36	1.43521	1.436425	6.30611263	4.87090263
2018-07-12 12:40:37	1.43548	1.43632	6.30638263	4.87090263
2018-07-12 12:50:36	1.43521	1.436346	6.30611263	4.87090263
2018-07-12 13:00:36	1.43627	1.436241	6.30717263	4.87090263
2018-07-12 13:10:37	1.43574	1.436294	6.30664263	4.87090263
2018-07-12 13:20:36	1.43521	1.436109	6.30611263	4.87090263
2018-07-12 13:30:36	1.43811	1.43624	6.30901263	4.87090263
2018-07-12 13:40:36	1.43574	1.436082	6.30664263	4.87090263
2018-07-12 13:50:36	1.43574	1.436003	6.30664263	4.87090263
2018-07-12 14:00:37	1.43811	1.436082	6.30901263	4.87090263
2018-07-12 14:10:39	1.43495	1.436056	6.30585263	4.87090263
2018-07-12 14:20:51	1.43495	1.436003	6.30585263	4.87090263
2018-07-12 14:30:31	1.43495	1.435977	6.30585263	4.87090263
2018-07-12 14:40:37	1.43574	1.435924	6.30664263	4.87090263
2018-07-12 14:50:36	1.43627	1.435977	6.30717263	4.87090263
2018-07-12 15:00:37	1.43495	1.435951	6.30585263	4.87090263
2018-07-12 15:10:37	1.4368	1.43582	6.30770263	4.87090263
2018-07-12 15:20:36	1.43759	1.436005	6.30849263	4.87090263
2018-07-12 15:30:37	1.43653	1.436084	6.30743263	4.87090263
2018-07-12 15:40:36	1.43706	1.435979	6.30796263	4.87090263
2018-07-12 15:50:36	1.43732	1.436216	6.30822263	4.87090263
2018-07-12 16:00:36	1.43732	1.436453	6.30822263	4.87090263
2018-07-12 16:10:37	1.43521	1.436479	6.30611263	4.87090263
2018-07-12 16:20:37	1.43521	1.436426	6.30611263	4.87090263
2018-07-12 16:30:36	1.43601	1.4364	6.30691263	4.87090263
2018-07-12 16:40:36	1.43627	1.436532	6.30717263	4.87090263
2018-07-12 16:50:36	1.43785	1.436637	6.30875263	4.87090263
2018-07-12 17:00:31	1.43759	1.436637	6.30849263	4.87090263
2018-07-12 17:10:36	1.43785	1.436769	6.30875263	4.87090263
2018-07-12 17:20:36	1.43785	1.436848	6.30875263	4.87090263
2018-07-12 17:30:36	1.43706	1.436822	6.30796263	4.87090263
2018-07-12 17:40:37	1.43785	1.436875	6.30875263	4.87090263
2018-07-12 17:50:36	1.43785	1.437139	6.30875263	4.87090263
2018-07-12 18:00:36	1.43785	1.437403	6.30875263	4.87090263
2018-07-12 18:10:36	1.43732	1.437534	6.30822263	4.87090263
2018-07-12 18:20:36	1.43521	1.437428	6.30611263	4.87090263
2018-07-12 18:30:36	1.43548	1.437191	6.30638263	4.87090263
2018-07-12 18:40:37	1.43653	1.437085	6.30743263	4.87090263
2018-07-12 18:50:37	1.4368	1.43698	6.30770263	4.87090263
2018-07-12 19:00:36	1.43495	1.43669	6.30585263	4.87090263
2018-07-12 19:10:38	1.43495	1.436479	6.30585263	4.87090263
2018-07-12 19:20:41	1.43601	1.436295	6.30691263	4.87090263
2018-07-12 19:30:51	1.43574	1.436084	6.30664263	4.87090263
2018-07-12 19:40:31	1.43495	1.435794	6.30585263	4.87090263
2018-07-12 19:50:36	1.43706	1.435768	6.30796263	4.87090263
2018-07-12 20:00:36	1.43495	1.435742	6.30585263	4.87090263
2018-07-12 20:10:37	1.43759	1.435953	6.30849263	4.87090263
2018-07-12 20:20:37	1.43785	1.436085	6.30875263	4.87090263
2018-07-12 20:30:36	1.43601	1.436006	6.30691263	4.87090263
2018-07-12 20:40:36	1.43495	1.436006	6.30585263	4.87090263
2018-07-12 20:50:36	1.43785	1.436296	6.30875263	4.87090263
2018-07-12 21:00:36	1.43785	1.43648	6.30875263	4.87090263
2018-07-12 21:10:37	1.43548	1.436454	6.30638263	4.87090263
2018-07-12 21:20:36	1.43759	1.436718	6.30849263	4.87090263
2018-07-12 21:30:36	1.4368	1.436692	6.30770263	4.87090263
2018-07-12 21:40:36	1.43627	1.436824	6.30717263	4.87090263
2018-07-12 21:50:36	1.43706	1.436771	6.30796263	4.87090263
2018-07-12 22:00:36	1.43759	1.436745	6.30849263	4.87090263
2018-07-12 22:10:31	1.43469	1.436613	6.30559263	4.87090263
2018-07-12 22:20:36	1.43601	1.436719	6.30691263	4.87090263
2018-07-12 22:30:36	1.43706	1.43664	6.30796263	4.87090263
2018-07-12 22:40:36	1.43653	1.436508	6.30743263	4.87090263
2018-07-12 22:50:36	1.43706	1.436666	6.30796263	4.87090263
2018-07-12 23:00:37	1.43521	1.436428	6.30611263	4.87090263
2018-07-12 23:10:36	1.43548	1.436296	6.30638263	4.87090263
2018-07-12 23:20:36	1.43732	1.436401	6.30822263	4.87090263
2018-07-12 23:30:36	1.43495	1.43619	6.30585263	4.87090263
2018-07-12 23:40:36	1.43759	1.43619	6.30849263	4.87090263
2018-07-12 23:50:36	1.43785	1.436506	6.30875263	4.87090263
2018-07-13 00:00:36	1.43521	1.436426	6.30611263	4.87090263
2018-07-13 00:10:36	1.43627	1.436347	6.30717263	4.87090263
2018-07-13 00:20:36	1.43495	1.436189	6.30585263	4.87090263
2018-07-13 00:30:36	1.4368	1.436163	6.30770263	4.87090263
2018-07-13 00:40:51	1.43469	1.436111	6.30559263	4.87090263
2018-07-13 00:50:32	1.43653	1.436216	6.30743263	4.87090263
2018-07-13 01:00:37	1.43706	1.43619	6.30796263	4.87090263
2018-07-13 01:10:38	1.43759	1.436454	6.30849263	4.87090263
2018-07-13 01:20:36	1.43627	1.436322	6.30717263	4.87090263
2018-07-13 01:30:37	1.43759	1.436296	6.30849263	4.87090263
2018-07-13 01:40:37	1.43627	1.436402	6.30717263	4.87090263
2018-07-13 01:50:37	1.43732	1.436507	6.30822263	4.87090263
2018-07-13 02:00:37	1.43653	1.436665	6.30743263	4.87090263
2018-07-13 02:10:44	1.43548	1.436533	6.30638263	4.87090263
2018-07-13 02:20:37	1.43469	1.436533	6.30559263	4.87090263
2018-07-13 02:30:39	1.43601	1.436481	6.30691263	4.87090263
2018-07-13 02:40:39	1.43785	1.43656	6.30875263	4.87090263
2018-07-13 02:50:40	1.43759	1.43656	6.30849263	4.87090263
2018-07-13 03:00:49	1.43495	1.436428	6.30585263	4.87090263
2018-07-13 03:11:12	1.43521	1.43619	6.30611263	4.87090263
2018-07-13 03:20:32	1.43759	1.436322	6.30849263	4.87090263
2018-07-13 03:30:36	1.43627	1.436217	6.30717263	4.87090263
2018-07-13 03:40:36	1.43521	1.436085	6.30611263	4.87090263
2018-07-13 03:50:36	1.43574	1.436111	6.30664263	4.87090263
2018-07-13 04:00:37	1.43627	1.436269	6.30717263	4.87090263
2018-07-13 04:10:36	1.43653	1.436321	6.30743263	4.87090263
2018-07-13 04:20:36	1.43706	1.436242	6.30796263	4.87090263
2018-07-13 04:30:37	1.43495	1.435978	6.30585263	4.87090263
2018-07-13 04:40:36	1.43785	1.436268	6.30875263	4.87090263
2018-07-13 04:50:37	1.43759	1.436506	6.30849263	4.87090263
2018-07-13 05:00:36	1.43469	1.436216	6.30559263	4.87090263
2018-07-13 05:10:37	1.43785	1.436374	6.30875263	4.87090263
2018-07-13 05:20:37	1.43785	1.436638	6.30875263	4.87090263
2018-07-13 05:30:37	1.43706	1.43677	6.30796263	4.87090263
2018-07-13 05:40:51	1.43732	1.436875	6.30822263	4.87090263
2018-07-13 05:50:31	1.43548	1.43677	6.30638263	4.87090263
2018-07-13 06:00:36	1.43732	1.436796	6.30822263	4.87090263
2018-07-13 06:10:36	1.43469	1.43677	6.30559263	4.87090263
2018-07-13 06:20:36	1.43785	1.43677	6.30875263	4.87090263
2018-07-13 06:30:37	1.43732	1.436743	6.30822263	4.87090263
2018-07-13 06:40:36	1.43469	1.436743	6.30559263	4.87090263
2018-07-13 06:50:37	1.43574	1.436532	6.30664263	4.87090263
2018-07-13 07:00:36	1.43495	1.436242	6.30585263	4.87090263
2018-07-13 07:10:37	1.43732	1.436268	6.30822263	4.87090263
2018-07-13 07:20:36	1.43495	1.436031	6.30585263	4.87090263
2018-07-13 07:30:37	1.43548	1.436031	6.30638263	4.87090263
2018-07-13 07:40:36	1.43759	1.436058	6.30849263	4.87090263
2018-07-13 07:50:37	1.43759	1.436348	6.30849263	4.87090263
2018-07-13 08:00:36	1.43574	1.436137	6.30664263	4.87090263
2018-07-13 08:10:36	1.43495	1.4359	6.30585263	4.87090263
2018-07-13 08:20:32	1.43495	1.435926	6.30585263	4.87090263
2018-07-13 08:30:38	1.4368	1.436032	6.30770263	4.87090263
2018-07-13 08:40:37	1.43574	1.436111	6.30664263	4.87090263
2018-07-13 08:50:36	1.43469	1.435848	6.30559263	4.87090263
2018-07-13 09:00:37	1.43732	1.436085	6.30822263	4.87090263
2018-07-13 09:10:37	1.43469	1.436006	6.30559263	4.87090263
2018-07-13 09:20:36	1.43495	1.435742	6.30585263	4.87090263
2018-07-13 09:30:36	1.43759	1.435742	6.30849263	4.87090263
2018-07-13 09:40:36	1.43495	1.435663	6.30585263	4.87090263
2018-07-13 09:50:36	1.4368	1.435848	6.30770263	4.87090263
2018-07-13 10:00:36	1.43548	1.435901	6.30638263	4.87090263
2018-07-13 10:10:37	1.43469	1.43569	6.30559263	4.87090263
2018-07-13 10:20:36	1.43732	1.435848	6.30822263	4.87090263
2018-07-13 10:30:37	1.43627	1.436006	6.30717263	4.87090263
2018-07-13 10:40:37	1.43601	1.435875	6.30691263	4.87090263
2018-07-13 10:50:51	1.43706	1.436112	6.30796263	4.87090263
2018-07-13 11:00:31	1.43759	1.436376	6.30849263	4.87090263
2018-07-13 11:10:36	1.43574	1.436191	6.30664263	4.87090263
2018-07-13 11:20:36	1.43601	1.436297	6.30691263	4.87090263
2018-07-13 11:30:36	1.43495	1.436112	6.30585263	4.87090263
2018-07-13 11:40:36	1.43759	1.436323	6.30849263	4.87090263
2018-07-13 11:50:36	1.43785	1.436639	6.30875263	4.87090263
2018-07-13 12:00:36	1.43495	1.436402	6.30585263	4.87090263
2018-07-13 12:10:37	1.43732	1.436507	6.30822263	4.87090263
2018-07-13 12:20:36	1.43759	1.436665	6.30849263	4.87090263
2018-07-13 12:30:36	1.43495	1.436454	6.30585263	4.87090263
2018-07-13 12:40:36	1.43653	1.436348	6.30743263	4.87090263
2018-07-13 12:50:36	1.43653	1.436427	6.30743263	4.87090263
2018-07-13 13:00:35	1.43811	1.436637	6.30901263	4.87090263
2018-07-13 13:10:38	1.43627	1.436769	6.30717263	4.87090263
2018-07-13 13:20:36	1.43785	1.436795	6.30875263	4.87090263
2018-07-13 13:30:32	1.43653	1.436663	6.30743263	4.87090263
2018-07-13 13:40:37	1.43785	1.436953	6.30875263	4.87090263
2018-07-13 13:50:37	1.43653	1.436874	6.30743263	4.87090263
2018-07-13 14:00:38	1.43521	1.436636	6.30611263	4.87090263
2018-07-13 14:10:38	1.43495	1.436636	6.30585263	4.87090263
2018-07-13 14:20:38	1.43495	1.436478	6.30585263	4.87090263
2018-07-13 14:30:37	1.43785	1.43661	6.30875263	4.87090263
2018-07-13 14:40:36	1.4368	1.436479	6.30770263	4.87090263
2018-07-13 14:50:36	1.43785	1.436637	6.30875263	4.87090263
2018-07-13 15:00:36	1.43601	1.436453	6.30691263	4.87090263
2018-07-13 15:10:38	1.43785	1.436585	6.30875263	4.87090263
2018-07-13 15:20:36	1.43495	1.436295	6.30585263	4.87090263
2018-07-13 15:30:36	1.43548	1.43619	6.30638263	4.87090263
2018-07-13 15:40:36	1.43653	1.436322	6.30743263	4.87090263
2018-07-13 15:50:36	1.43627	1.436454	6.30717263	4.87090263
2018-07-13 16:00:51	1.43653	1.436612	6.30743263	4.87090263
2018-07-13 16:10:33	1.43732	1.436559	6.30822263	4.87090263
2018-07-13 16:20:37	1.43653	1.436532	6.30743263	4.87090263
2018-07-13 16:30:38	1.43732	1.436479	6.30822263	4.87090263
2018-07-13 16:40:36	1.43548	1.436426	6.30638263	4.87090263
2018-07-13 16:50:36	1.43548	1.436189	6.30638263	4.87090263
2018-07-13 17:00:36	1.43785	1.436479	6.30875263	4.87090263
2018-07-13 17:10:38	1.43495	1.436426	6.30585263	4.87090263
2018-07-13 17:20:36	1.43574	1.436347	6.30664263	4.87090263
2018-07-13 17:30:36	1.43495	1.436215	6.30585263	4.87090263
2018-07-13 17:40:36	1.43521	1.436083	6.30611263	4.87090263
2018-07-13 17:50:37	1.43785	1.436136	6.30875263	4.87090263
2018-07-13 18:00:36	1.43653	1.436136	6.30743263	4.87090263
2018-07-13 18:10:37	1.43811	1.436215	6.30901263	4.87090263
2018-07-13 18:20:36	1.43521	1.436188	6.30611263	4.87090263
2018-07-13 18:30:36	1.43495	1.436135	6.30585263	4.87090263
2018-07-13 18:40:31	1.43495	1.435845	6.30585263	4.87090263
2018-07-13 18:50:36	1.43706	1.436056	6.30796263	4.87090263
2018-07-13 19:00:36	1.43785	1.436267	6.30875263	4.87090263
2018-07-13 19:10:37	1.43495	1.436267	6.30585263	4.87090263
2018-07-13 19:20:36	1.43811	1.436557	6.30901263	4.87090263
2018-07-13 19:30:36	1.43495	1.436267	6.30585263	4.87090263
2018-07-13 19:40:36	1.43653	1.436267	6.30743263	4.87090263
2018-07-13 19:50:37	1.43759	1.436215	6.30849263	4.87090263
2018-07-13 20:00:36	1.43495	1.436189	6.30585263	4.87090263
2018-07-13 20:10:37	1.43759	1.436453	6.30849263	4.87090263
2018-07-13 20:20:36	1.43706	1.436664	6.30796263	4.87090263
2018-07-13 20:30:36	1.43469	1.436427	6.30559263	4.87090263
2018-07-13 20:40:36	1.43574	1.436216	6.30664263	4.87090263
2018-07-13 20:50:36	1.43732	1.436453	6.30822263	4.87090263
2018-07-13 21:00:37	1.43601	1.436243	6.30691263	4.87090263
2018-07-13 21:10:52	1.43495	1.436243	6.30585263	4.87090263
2018-07-13 21:20:32	1.43653	1.436243	6.30743263	4.87090263
2018-07-13 21:30:37	1.43469	1.435953	6.30559263	4.87090263
2018-07-13 21:40:37	1.43706	1.436164	6.30796263	4.87090263
2018-07-13 21:50:36	1.4368	1.436085	6.30770263	4.87090263
2018-07-13 22:00:36	1.43469	1.435848	6.30559263	4.87090263
2018-07-13 22:10:37	1.43521	1.4359	6.30611263	4.87090263
2018-07-13 22:20:36	1.43785	1.436111	6.30875263	4.87090263
2018-07-13 22:30:36	1.43495	1.435874	6.30585263	4.87090263
2018-07-13 22:40:36	1.4368	1.435953	6.30770263	4.87090263
2018-07-13 22:50:36	1.43548	1.436006	6.30638263	4.87090263
2018-07-13 23:00:36	1.43785	1.436138	6.30875263	4.87090263
2018-07-13 23:10:37	1.43469	1.436138	6.30559263	4.87090263
2018-07-13 23:20:36	1.43759	1.436191	6.30849263	4.87090263
2018-07-13 23:30:37	1.43785	1.436296	6.30875263	4.87090263
2018-07-13 23:40:36	1.43574	1.436401	6.30664263	4.87090263
2018-07-13 23:50:31	1.43601	1.436481	6.30691263	4.87090263
2018-07-14 00:00:36	1.43574	1.43627	6.30664263	4.87090263
2018-07-14 00:10:37	1.43785	1.43656	6.30875263	4.87090263
2018-07-14 00:20:36	1.43759	1.436639	6.30849263	4.87090263
2018-07-14 00:30:36	1.43601	1.436692	6.30691263	4.87090263
2018-07-14 00:40:36	1.43759	1.436666	6.30849263	4.87090263
2018-07-14 00:50:36	1.4368	1.436877	6.30770263	4.87090263
2018-07-14 01:00:36	1.43469	1.436587	6.30559263	4.87090263
2018-07-14 01:10:38	1.43469	1.436271	6.30559263	4.87090263
2018-07-14 01:20:36	1.43495	1.436192	6.30585263	4.87090263
2018-07-14 01:30:37	1.43759	1.43635	6.30849263	4.87090263
2018-07-14 01:40:36	1.43601	1.436377	6.30691263	4.87090263
2018-07-14 01:50:37	1.43732	1.436324	6.30822263	4.87090263
2018-07-14 02:00:37	1.43495	1.43606	6.30585263	4.87090263
2018-07-14 02:10:39	1.43521	1.43598	6.30611263	4.87090263
2018-07-14 02:21:03	1.43548	1.435769	6.30638263	4.87090263
2018-07-14 02:30:33	1.43548	1.435637	6.30638263	4.87090263
2018-07-14 02:40:36	1.43732	1.4359	6.30822263	4.87090263
2018-07-14 02:50:39	1.43521	1.435952	6.30611263	4.87090263
2018-07-14 03:00:50	1.43759	1.436216	6.30849263	4.87090263
2018-07-14 03:10:38	1.43732	1.436189	6.30822263	4.87090263
2018-07-14 03:20:36	1.43653	1.436241	6.30743263	4.87090263
2018-07-14 03:30:37	1.43495	1.436004	6.30585263	4.87090263
2018-07-14 03:40:36	1.43521	1.43603	6.30611263	4.87090263
2018-07-14 03:50:36	1.43653	1.436162	6.30743263	4.87090263
2018-07-14 04:00:36	1.43469	1.436083	6.30559263	4.87090263
2018-07-14 04:10:38	1.43469	1.436004	6.30559263	4.87090263
2018-07-14 04:20:37	1.4368	1.435952	6.30770263	4.87090263
2018-07-14 04:30:37	1.43442	1.435873	6.30532263	4.87090263
2018-07-14 04:40:36	1.43759	1.435873	6.30849263	4.87090263
2018-07-14 04:51:01	1.43759	1.4359	6.30849263	4.87090263
2018-07-14 05:00:32	1.43732	1.435979	6.30822263	4.87090263
2018-07-14 05:10:38	1.43469	1.435953	6.30559263	4.87090263
2018-07-14 05:20:36	1.4368	1.436112	6.30770263	4.87090263
2018-07-14 05:30:36	1.43706	1.436165	6.30796263	4.87090263
2018-07-14 05:40:36	1.43627	1.436323	6.30717263	4.87090263
2018-07-14 05:50:36	1.43706	1.43656	6.30796263	4.87090263
2018-07-14 06:00:36	1.43469	1.436349	6.30559263	4.87090263
2018-07-14 06:10:40	1.43653	1.43656	6.30743263	4.87090263
2018-07-14 06:20:36	1.43442	1.436243	6.30532263	4.87090263
2018-07-14 06:30:36	1.43759	1.436243	6.30849263	4.87090263
2018-07-14 06:40:35	1.43601	1.436112	6.30691263	4.87090263
2018-07-14 06:50:36	1.43469	1.436112	6.30559263	4.87090263
2018-07-14 07:00:36	1.43548	1.43598	6.30638263	4.87090263
2018-07-14 07:10:38	1.43574	1.435848	6.30664263	4.87090263
2018-07-14 07:20:52	1.43732	1.435953	6.30822263	4.87090263
2018-07-14 07:30:32	1.43442	1.435689	6.30532263	4.87090263
2018-07-14 07:40:36	1.43732	1.435952	6.30822263	4.87090263
2018-07-14 07:50:37	1.43521	1.43582	6.30611263	4.87090263
2018-07-14 08:00:36	1.43548	1.435926	6.30638263	4.87090263
2018-07-14 08:10:37	1.43759	1.435926	6.30849263	4.87090263
2018-07-14 08:20:36	1.43627	1.435952	6.30717263	4.87090263
2018-07-14 08:30:36	1.43574	1.436057	6.30664263	4.87090263
2018-07-14 08:40:36	1.43732	1.436241	6.30822263	4.87090263
2018-07-14 08:50:36	1.43521	1.436188	6.30611263	4.87090263
2018-07-14 09:00:36	1.43495	1.435951	6.30585263	4.87090263
2018-07-14 09:10:38	1.43548	1.436057	6.30638263	4.87090263
2018-07-14 09:20:35	1.43548	1.435873	6.30638263	4.87090263
2018-07-14 09:30:37	1.43469	1.435821	6.30559263	4.87090263
2018-07-14 09:40:36	1.43469	1.435742	6.30559263	4.87090263
2018-07-14 09:50:36	1.43495	1.435478	6.30585263	4.87090263
2018-07-14 10:00:31	1.43732	1.435583	6.30822263	4.87090263
2018-07-14 10:10:39	1.43759	1.435768	6.30849263	4.87090263
2018-07-14 10:20:36	1.4368	1.435716	6.30770263	4.87090263
2018-07-14 10:30:37	1.43627	1.435822	6.30717263	4.87090263
2018-07-14 10:40:36	1.43785	1.436112	6.30875263	4.87090263
2018-07-14 10:50:36	1.43785	1.436349	6.30875263	4.87090263
2018-07-14 11:00:36	1.43627	1.436428	6.30717263	4.87090263
2018-07-14 11:10:36	1.43759	1.436718	6.30849263	4.87090263
2018-07-14 11:20:36	1.43732	1.436981	6.30822263	4.87090263
2018-07-14 11:30:37	1.43785	1.437271	6.30875263	4.87090263
2018-07-14 11:40:36	1.43574	1.437113	6.30664263	4.87090263
2018-07-14 11:50:36	1.43785	1.437139	6.30875263	4.87090263
2018-07-14 12:00:36	1.43653	1.437112	6.30743263	4.87090263
2018-07-14 12:10:38	1.43574	1.437059	6.30664263	4.87090263
2018-07-14 12:20:37	1.43732	1.437006	6.30822263	4.87090263
2018-07-14 12:30:52	1.43548	1.436769	6.30638263	4.87090263
2018-07-14 12:40:32	1.43785	1.436927	6.30875263	4.87090263
2018-07-14 12:50:35	1.43548	1.436716	6.30638263	4.87090263
2018-07-14 13:00:36	1.43811	1.436795	6.30901263	4.87090263
2018-07-14 13:10:36	1.43495	1.436505	6.30585263	4.87090263
2018-07-14 13:20:36	1.43601	1.436532	6.30691263	4.87090263
2018-07-14 13:30:37	1.43785	1.436532	6.30875263	4.87090263
2018-07-14 13:40:36	1.43574	1.436453	6.30664263	4.87090263
2018-07-14 13:50:36	1.43495	1.436374	6.30585263	4.87090263
2018-07-14 14:00:36	1.43785	1.436427	6.30875263	4.87090263
2018-07-14 14:10:37	1.43521	1.4364	6.30611263	4.87090263
2018-07-14 14:20:36	1.43574	1.436189	6.30664263	4.87090263
2018-07-14 14:30:36	1.43811	1.436452	6.30901263	4.87090263
2018-07-14 14:40:36	1.43811	1.436452	6.30901263	4.87090263
2018-07-14 14:50:36	1.43601	1.436558	6.30691263	4.87090263
2018-07-14 15:00:36	1.43627	1.436584	6.30717263	4.87090263
2018-07-14 15:10:32	1.43759	1.436558	6.30849263	4.87090263
2018-07-14 15:20:35	1.43785	1.436769	6.30875263	4.87090263
2018-07-14 15:30:36	1.43759	1.437033	6.30849263	4.87090263
2018-07-14 15:40:36	1.43785	1.437033	6.30875263	4.87090263
2018-07-14 15:50:36	1.43759	1.437271	6.30849263	4.87090263
2018-07-14 16:00:36	1.43653	1.43735	6.30743263	4.87090263
2018-07-14 16:10:36	1.43785	1.437324	6.30875263	4.87090263
2018-07-14 16:20:36	1.43548	1.437061	6.30638263	4.87090263
2018-07-14 16:30:37	1.43785	1.437245	6.30875263	4.87090263
2018-07-14 16:40:36	1.43811	1.437429	6.30901263	4.87090263
2018-07-14 16:50:36	1.43627	1.437297	6.30717263	4.87090263
2018-07-14 17:00:36	1.43521	1.437033	6.30611263	4.87090263
2018-07-14 17:10:36	1.43811	1.437085	6.30901263	4.87090263
2018-07-14 17:20:36	1.43601	1.436901	6.30691263	4.87090263
2018-07-14 17:30:36	1.43548	1.43669	6.30638263	4.87090263
2018-07-14 17:40:51	1.43785	1.436822	6.30875263	4.87090263
2018-07-14 17:50:31	1.4368	1.436717	6.30770263	4.87090263
2018-07-14 18:00:36	1.43706	1.436875	6.30796263	4.87090263
2018-07-14 18:10:36	1.43601	1.436691	6.30691263	4.87090263
2018-07-14 18:20:36	1.43732	1.436612	6.30822263	4.87090263
2018-07-14 18:30:36	1.43521	1.436506	6.30611263	4.87090263
2018-07-14 18:40:37	1.4368	1.436665	6.30770263	4.87090263
2018-07-14 18:50:36	1.43495	1.436349	6.30585263	4.87090263
2018-07-14 19:00:37	1.43706	1.436454	6.30796263	4.87090263
2018-07-14 19:10:40	1.43811	1.436717	6.30901263	4.87090263
2018-07-14 19:20:37	1.43627	1.436559	6.30717263	4.87090263
2018-07-14 19:30:36	1.43785	1.436664	6.30875263	4.87090263
2018-07-14 19:40:35	1.43495	1.436453	6.30585263	4.87090263
2018-07-14 19:50:36	1.43601	1.436453	6.30691263	4.87090263
2018-07-14 20:00:36	1.43548	1.436269	6.30638263	4.87090263
2018-07-14 20:10:42	1.43521	1.436269	6.30611263	4.87090263
2018-07-14 20:20:32	1.43495	1.436084	6.30585263	4.87090263
2018-07-14 20:30:36	1.43653	1.436242	6.30743263	4.87090263
2018-07-14 20:40:36	1.43548	1.436084	6.30638263	4.87090263
2018-07-14 20:50:37	1.43627	1.4359	6.30717263	4.87090263
2018-07-14 21:00:36	1.43521	1.435794	6.30611263	4.87090263
2018-07-14 21:10:39	1.43521	1.43553	6.30611263	4.87090263
2018-07-14 21:20:37	1.43495	1.43553	6.30585263	4.87090263
2018-07-14 21:30:36	1.43627	1.435556	6.30717263	4.87090263
2018-07-14 21:40:37	1.43785	1.435793	6.30875263	4.87090263
2018-07-14 21:50:34	1.43469	1.435741	6.30559263	4.87090263
2018-07-14 22:00:36	1.43469	1.435715	6.30559263	4.87090263
2018-07-14 22:10:37	1.43495	1.435557	6.30585263	4.87090263
2018-07-14 22:20:37	1.43548	1.435557	6.30638263	4.87090263
2018-07-14 22:30:36	1.43574	1.435504	6.30664263	4.87090263
2018-07-14 22:40:36	1.43574	1.435557	6.30664263	4.87090263
2018-07-14 22:51:02	1.43469	1.435505	6.30559263	4.87090263
2018-07-14 23:00:32	1.43548	1.435558	6.30638263	4.87090263
2018-07-14 23:10:38	1.43521	1.435452	6.30611263	4.87090263
2018-07-14 23:20:36	1.43653	1.43532	6.30743263	4.87090263
2018-07-14 23:30:36	1.43706	1.435557	6.30796263	4.87090263
2018-07-14 23:40:37	1.43495	1.435583	6.30585263	4.87090263
2018-07-14 23:50:37	1.43706	1.435794	6.30796263	4.87090263
2018-07-15 00:00:36	1.43601	1.435847	6.30691263	4.87090263
2018-07-15 00:10:35	1.43732	1.436005	6.30822263	4.87090263
2018-07-15 00:20:36	1.43574	1.436005	6.30664263	4.87090263
2018-07-15 00:30:36	1.43469	1.436005	6.30559263	4.87090263
2018-07-15 00:40:36	1.43785	1.436242	6.30875263	4.87090263
2018-07-15 00:50:36	1.43495	1.436216	6.30585263	4.87090263
2018-07-15 01:00:37	1.43521	1.436084	6.30611263	4.87090263
2018-07-15 01:10:37	1.43785	1.436163	6.30875263	4.87090263
2018-07-15 01:20:41	1.43732	1.4364	6.30822263	4.87090263
2018-07-15 01:30:32	1.43495	1.436189	6.30585263	4.87090263
2018-07-15 01:40:37	1.43469	1.436057	6.30559263	4.87090263
2018-07-15 01:50:36	1.43601	1.435926	6.30691263	4.87090263
2018-07-15 02:00:37	1.43627	1.435979	6.30717263	4.87090263
2018-07-15 02:10:53	1.4368	1.43619	6.30770263	4.87090263
2018-07-15 02:20:39	1.43706	1.436111	6.30796263	4.87090263
2018-07-15 02:30:38	1.43469	1.436085	6.30559263	4.87090263
2018-07-15 02:40:45	1.4368	1.436244	6.30770263	4.87090263
2018-07-15 02:50:45	1.43521	1.43598	6.30611263	4.87090263
2018-07-15 03:00:59	1.43521	1.435769	6.30611263	4.87090263
2018-07-15 03:11:29	1.43495	1.435769	6.30585263	4.87090263
2018-07-15 03:20:37	1.43759	1.436059	6.30849263	4.87090263
2018-07-15 03:30:36	1.43785	1.436243	6.30875263	4.87090263
2018-07-15 03:40:38	1.43759	1.436375	6.30849263	4.87090263
2018-07-15 03:50:36	1.43627	1.436322	6.30717263	4.87090263
2018-07-15 04:01:02	1.43785	1.436401	6.30875263	4.87090263
2018-07-15 04:10:32	1.43495	1.436427	6.30585263	4.87090263
2018-07-15 04:20:38	1.43785	1.436532	6.30875263	4.87090263
2018-07-15 04:30:37	1.43653	1.436664	6.30743263	4.87090263
2018-07-15 04:40:36	1.43601	1.436744	6.30691263	4.87090263
2018-07-15 04:50:36	1.43706	1.436955	6.30796263	4.87090263
2018-07-15 05:00:37	1.43601	1.436797	6.30691263	4.87090263
2018-07-15 05:10:41	1.43521	1.436533	6.30611263	4.87090263
2018-07-15 05:20:36	1.43706	1.43648	6.30796263	4.87090263
2018-07-15 05:30:36	1.43495	1.436348	6.30585263	4.87090263
2018-07-15 05:40:35	1.43574	1.436137	6.30664263	4.87090263
2018-07-15 05:50:37	1.43627	1.436269	6.30717263	4.87090263
2018-07-15 06:00:36	1.43574	1.436058	6.30664263	4.87090263
2018-07-15 06:10:40	1.43785	1.43619	6.30875263	4.87090263
2018-07-15 06:20:36	1.43759	1.436348	6.30849263	4.87090263
2018-07-15 06:30:51	1.43732	1.436374	6.30822263	4.87090263
2018-07-15 06:40:30	1.43574	1.436347	6.30664263	4.87090263
2018-07-15 06:50:37	1.43601	1.436427	6.30691263	4.87090263
2018-07-15 07:00:37	1.43469	1.43619	6.30559263	4.87090263
2018-07-15 07:10:36	1.43706	1.436401	6.30796263	4.87090263
2018-07-15 07:20:36	1.43442	1.436269	6.30532263	4.87090263
2018-07-15 07:30:36	1.43759	1.436401	6.30849263	4.87090263
2018-07-15 07:40:37	1.43574	1.436401	6.30664263	4.87090263
2018-07-15 07:50:36	1.43759	1.436375	6.30849263	4.87090263
2018-07-15 08:00:35	1.43521	1.436137	6.30611263	4.87090263
2018-07-15 08:10:37	1.43785	1.43619	6.30875263	4.87090263
2018-07-15 08:20:36	1.43548	1.436164	6.30638263	4.87090263
2018-07-15 08:30:36	1.43732	1.436295	6.30822263	4.87090263
2018-07-15 08:40:37	1.43495	1.436321	6.30585263	4.87090263
2018-07-15 08:50:36	1.43495	1.43611	6.30585263	4.87090263
2018-07-15 09:00:51	1.43495	1.436163	6.30585263	4.87090263
2018-07-15 09:10:32	1.43521	1.435925	6.30611263	4.87090263
2018-07-15 09:20:36	1.43759	1.43611	6.30849263	4.87090263
2018-07-15 09:30:36	1.43601	1.435952	6.30691263	4.87090263
2018-07-15 09:40:36	1.43706	1.436137	6.30796263	4.87090263
2018-07-15 09:50:36	1.43785	1.436137	6.30875263	4.87090263
2018-07-15 10:00:36	1.43759	1.436348	6.30849263	4.87090263
2018-07-15 10:10:37	1.43653	1.436269	6.30743263	4.87090263
2018-07-15 10:20:37	1.43601	1.436375	6.30691263	4.87090263
2018-07-15 10:30:35	1.43574	1.436454	6.30664263	4.87090263
2018-07-15 10:40:36	1.43495	1.436454	6.30585263	4.87090263
2018-07-15 10:50:36	1.43785	1.436718	6.30875263	4.87090263
2018-07-15 11:00:36	1.43521	1.43648	6.30611263	4.87090263
2018-07-15 11:10:37	1.43521	1.4364	6.30611263	4.87090263
2018-07-15 11:20:36	1.43732	1.436426	6.30822263	4.87090263
2018-07-15 11:30:36	1.43759	1.4364	6.30849263	4.87090263
2018-07-15 11:40:31	1.43785	1.436426	6.30875263	4.87090263
2018-07-15 11:50:36	1.43785	1.436558	6.30875263	4.87090263
2018-07-15 12:00:36	1.43601	1.436558	6.30691263	4.87090263
2018-07-15 12:10:37	1.43495	1.436479	6.30585263	4.87090263
2018-07-15 12:20:37	1.43521	1.436505	6.30611263	4.87090263
2018-07-15 12:30:37	1.43759	1.436479	6.30849263	4.87090263
2018-07-15 12:40:36	1.43759	1.436717	6.30849263	4.87090263
2018-07-15 12:50:36	1.43495	1.436691	6.30585263	4.87090263
2018-07-15 13:00:36	1.43732	1.436691	6.30822263	4.87090263
2018-07-15 13:10:38	1.43601	1.436533	6.30691263	4.87090263
2018-07-15 13:20:36	1.43574	1.436322	6.30664263	4.87090263
2018-07-15 13:30:36	1.43627	1.436164	6.30717263	4.87090263
2018-07-15 13:40:36	1.43732	1.436295	6.30822263	4.87090263
2018-07-15 13:50:36	1.43521	1.436321	6.30611263	4.87090263
2018-07-15 14:00:36	1.43811	1.436611	6.30901263	4.87090263
2018-07-15 14:11:00	1.43548	1.4364	6.30638263	4.87090263
2018-07-15 14:20:31	1.43759	1.4364	6.30849263	4.87090263
2018-07-15 14:30:37	1.43759	1.436664	6.30849263	4.87090263
2018-07-15 14:40:36	1.43521	1.436453	6.30611263	4.87090263
2018-07-15 14:50:36	1.43759	1.436611	6.30849263	4.87090263
2018-07-15 15:00:36	1.43495	1.436532	6.30585263	4.87090263
2018-07-15 15:10:39	1.43811	1.436716	6.30901263	4.87090263
2018-07-15 15:20:37	1.43627	1.436611	6.30717263	4.87090263
2018-07-15 15:30:38	1.43785	1.436875	6.30875263	4.87090263
2018-07-15 15:40:36	1.43811	1.436875	6.30901263	4.87090263
2018-07-15 15:50:36	1.43521	1.436848	6.30611263	4.87090263
2018-07-15 16:00:36	1.43811	1.4369	6.30901263	4.87090263
2018-07-15 16:10:37	1.43706	1.436847	6.30796263	4.87090263
2018-07-15 16:20:36	1.4368	1.437006	6.30770263	4.87090263
2018-07-15 16:30:36	1.43838	1.437085	6.30928263	4.87090263
2018-07-15 16:40:51	1.43811	1.437401	6.30901263	4.87090263
2018-07-15 16:50:30	1.43811	1.437401	6.30901263	4.87090263
2018-07-15 17:00:36	1.43627	1.437401	6.30717263	4.87090263
2018-07-15 17:10:36	1.43811	1.437427	6.30901263	4.87090263
2018-07-15 17:20:36	1.43521	1.437137	6.30611263	4.87090263
2018-07-15 17:30:36	1.43811	1.437427	6.30901263	4.87090263
2018-07-15 17:40:36	1.43521	1.437137	6.30611263	4.87090263
2018-07-15 17:50:36	1.43838	1.437269	6.30928263	4.87090263
2018-07-15 18:00:36	1.43521	1.43711	6.30611263	4.87090263
2018-07-15 18:10:37	1.43732	1.437004	6.30822263	4.87090263
2018-07-15 18:20:36	1.43574	1.436767	6.30664263	4.87090263
2018-07-15 18:30:37	1.43627	1.436583	6.30717263	4.87090263
2018-07-15 18:40:36	1.43574	1.43653	6.30664263	4.87090263
2018-07-15 18:50:36	1.43574	1.436293	6.30664263	4.87090263
2018-07-15 19:00:37	1.43759	1.436531	6.30849263	4.87090263
2018-07-15 19:10:41	1.43759	1.436479	6.30849263	4.87090263
2018-07-15 19:20:32	1.43653	1.436611	6.30743263	4.87090263
2018-07-15 19:30:36	1.43521	1.436294	6.30611263	4.87090263
2018-07-15 19:40:36	1.43495	1.436268	6.30585263	4.87090263
2018-07-15 19:50:36	1.43601	1.436137	6.30691263	4.87090263
2018-07-15 20:00:36	1.43653	1.436216	6.30743263	4.87090263
2018-07-15 20:10:37	1.43811	1.4364	6.30901263	4.87090263
2018-07-15 20:20:36	1.43811	1.436637	6.30901263	4.87090263
2018-07-15 20:30:36	1.43653	1.436716	6.30743263	4.87090263
2018-07-15 20:40:36	1.43601	1.436558	6.30691263	4.87090263
2018-07-15 20:50:36	1.43785	1.436584	6.30875263	4.87090263
2018-07-15 21:00:36	1.43811	1.436742	6.30901263	4.87090263
2018-07-15 21:10:38	1.43785	1.437006	6.30875263	4.87090263
2018-07-15 21:20:36	1.43548	1.437059	6.30638263	4.87090263
2018-07-15 21:30:36	1.43838	1.437296	6.30928263	4.87090263
2018-07-15 21:40:36	1.43785	1.437428	6.30875263	4.87090263
2018-07-15 21:50:31	1.43785	1.437402	6.30875263	4.87090263
2018-07-15 22:00:36	1.43601	1.437192	6.30691263	4.87090263
2018-07-15 22:10:36	1.43653	1.437192	6.30743263	4.87090263
2018-07-15 22:20:36	1.43811	1.437402	6.30901263	4.87090263
2018-07-15 22:30:36	1.43811	1.437428	6.30901263	4.87090263
2018-07-15 22:40:36	1.43548	1.437165	6.30638263	4.87090263
2018-07-15 22:50:36	1.43495	1.436875	6.30585263	4.87090263
2018-07-15 23:00:36	1.43521	1.436848	6.30611263	4.87090263
2018-07-15 23:10:37	1.43521	1.436531	6.30611263	4.87090263
2018-07-15 23:20:36	1.43811	1.436557	6.30901263	4.87090263
2018-07-15 23:30:36	1.43785	1.436557	6.30875263	4.87090263
2018-07-15 23:40:36	1.43732	1.436688	6.30822263	4.87090263
2018-07-15 23:50:36	1.43495	1.43653	6.30585263	4.87090263
2018-07-16 00:00:36	1.43785	1.436504	6.30875263	4.87090263
2018-07-16 00:10:37	1.43811	1.436504	6.30901263	4.87090263
2018-07-16 00:20:51	1.43706	1.436662	6.30796263	4.87090263
2018-07-16 00:30:31	1.43811	1.436978	6.30901263	4.87090263
2018-07-16 00:40:36	1.43706	1.437163	6.30796263	4.87090263
2018-07-16 00:50:36	1.43574	1.437216	6.30664263	4.87090263
2018-07-16 01:00:36	1.43759	1.437164	6.30849263	4.87090263
2018-07-16 01:10:36	1.43653	1.437032	6.30743263	4.87090263
2018-07-16 01:20:35	1.43495	1.436795	6.30585263	4.87090263
2018-07-16 01:30:36	1.43627	1.436927	6.30717263	4.87090263
2018-07-16 01:40:36	1.43785	1.436927	6.30875263	4.87090263
2018-07-16 01:50:36	1.43759	1.436875	6.30849263	4.87090263
2018-07-16 02:00:36	1.43706	1.436875	6.30796263	4.87090263
2018-07-16 02:11:00	1.43811	1.436875	6.30901263	4.87090263
2018-07-16 02:20:37	1.43811	1.43698	6.30901263	4.87090263
2018-07-16 02:30:41	1.43627	1.437033	6.30717263	4.87090263
2018-07-16 02:40:41	1.43706	1.43698	6.30796263	4.87090263
2018-07-16 02:51:04	1.43521	1.436848	6.30611263	4.87090263
2018-07-16 03:00:38	1.43653	1.437006	6.30743263	4.87090263
2018-07-16 03:10:46	1.43811	1.43719	6.30901263	4.87090263
2018-07-16 03:20:38	1.43811	1.437216	6.30901263	4.87090263
2018-07-16 03:30:36	1.43811	1.437268	6.30901263	4.87090263
2018-07-16 03:40:36	1.43495	1.437057	6.30585263	4.87090263
2018-07-16 03:50:36	1.43574	1.43682	6.30664263	4.87090263
2018-07-16 04:00:36	1.43759	1.436768	6.30849263	4.87090263
2018-07-16 04:10:37	1.43706	1.436847	6.30796263	4.87090263
2018-07-16 04:20:36	1.43759	1.4369	6.30849263	4.87090263
2018-07-16 04:30:36	1.43732	1.437111	6.30822263	4.87090263
2018-07-16 04:40:36	1.43785	1.437243	6.30875263	4.87090263
2018-07-16 04:50:36	1.43785	1.437217	6.30875263	4.87090263
2018-07-16 05:00:36	1.43706	1.437112	6.30796263	4.87090263
2018-07-16 05:10:39	1.4368	1.436981	6.30770263	4.87090263
2018-07-16 05:20:41	1.43627	1.437113	6.30717263	4.87090263
2018-07-16 05:30:31	1.43495	1.437034	6.30585263	4.87090263
2018-07-16 05:40:35	1.43811	1.437086	6.30901263	4.87090263
2018-07-16 05:50:36	1.43811	1.437191	6.30901263	4.87090263
2018-07-16 06:00:37	1.4368	1.437112	6.30770263	4.87090263
2018-07-16 06:10:39	1.43759	1.437139	6.30849263	4.87090263
2018-07-16 06:20:35	1.43548	1.436902	6.30638263	4.87090263
2018-07-16 06:30:37	1.43627	1.436744	6.30717263	4.87090263
2018-07-16 06:40:37	1.43495	1.436533	6.30585263	4.87090263
2018-07-16 06:50:37	1.43653	1.436506	6.30743263	4.87090263
2018-07-16 07:00:37	1.43811	1.43669	6.30901263	4.87090263
2018-07-16 07:10:38	1.43601	1.436796	6.30691263	4.87090263
2018-07-16 07:20:36	1.43811	1.436796	6.30901263	4.87090263
2018-07-16 07:30:36	1.43574	1.436559	6.30664263	4.87090263
2018-07-16 07:40:38	1.43495	1.436374	6.30585263	4.87090263
2018-07-16 07:50:36	1.43864	1.436479	6.30954263	4.87090263
2018-07-16 08:00:31	1.43548	1.436479	6.30638263	4.87090263
2018-07-16 08:10:37	1.43521	1.436373	6.30611263	4.87090263
2018-07-16 08:20:36	1.43574	1.436452	6.30664263	4.87090263
2018-07-16 08:30:36	1.43574	1.436373	6.30664263	4.87090263
2018-07-16 08:40:36	1.43548	1.43611	6.30638263	4.87090263
2018-07-16 08:50:35	1.43653	1.436162	6.30743263	4.87090263
2018-07-16 09:00:35	1.43864	1.436215	6.30954263	4.87090263
2018-07-16 09:10:35	1.43732	1.436373	6.30822263	4.87090263
2018-07-16 09:20:36	1.43838	1.436716	6.30928263	4.87090263
2018-07-16 09:30:36	1.43574	1.436426	6.30664263	4.87090263
2018-07-16 09:40:36	1.43548	1.436426	6.30638263	4.87090263
2018-07-16 09:50:40	1.43864	1.436769	6.30954263	4.87090263
2018-07-16 10:00:38	1.43601	1.436796	6.30691263	4.87090263
2018-07-16 10:10:40	1.43864	1.437086	6.30954263	4.87090263
2018-07-16 10:20:36	1.43706	1.437244	6.30796263	4.87090263
2018-07-16 10:30:31	1.43838	1.437429	6.30928263	4.87090263
2018-07-16 10:40:36	1.43548	1.437113	6.30638263	4.87090263
2018-07-16 10:50:37	1.43838	1.437219	6.30928263	4.87090263
2018-07-16 11:00:36	1.4368	1.437061	6.30770263	4.87090263
2018-07-16 11:10:45	1.43811	1.437298	6.30901263	4.87090263
2018-07-16 11:20:37	1.43601	1.437351	6.30691263	4.87090263
2018-07-16 11:30:36	1.43811	1.437298	6.30901263	4.87090263
2018-07-16 11:40:38	1.43732	1.437429	6.30822263	4.87090263
2018-07-16 11:50:37	1.43864	1.437429	6.30954263	4.87090263
2018-07-16 12:00:38	1.43601	1.437324	6.30691263	4.87090263
2018-07-16 12:10:43	1.43811	1.437297	6.30901263	4.87090263
2018-07-16 12:20:37	1.43785	1.437534	6.30875263	4.87090263
2018-07-16 12:30:38	1.43811	1.437507	6.30901263	4.87090263
2018-07-16 12:40:36	1.43548	1.437375	6.30638263	4.87090263
2018-07-16 12:50:37	1.43759	1.437323	6.30849263	4.87090263
2018-07-16 13:00:51	1.43627	1.437349	6.30717263	4.87090263
2018-07-16 13:10:34	1.43785	1.437323	6.30875263	4.87090263
2018-07-16 13:20:38	1.43574	1.437165	6.30664263	4.87090263
2018-07-16 13:30:38	1.43838	1.437139	6.30928263	4.87090263
2018-07-16 13:40:39	1.43785	1.437323	6.30875263	4.87090263
2018-07-16 13:50:40	1.43548	1.43706	6.30638263	4.87090263
2018-07-16 14:00:36	1.43811	1.437086	6.30901263	4.87090263
2018-07-16 14:10:42	1.43759	1.437034	6.30849263	4.87090263
2018-07-16 14:20:36	1.43732	1.437218	6.30822263	4.87090263
2018-07-16 14:30:36	1.43864	1.437323	6.30954263	4.87090263
2018-07-16 14:40:37	1.43759	1.437455	6.30849263	4.87090263
2018-07-16 14:50:36	1.4368	1.43735	6.30770263	4.87090263
2018-07-16 15:00:37	1.43785	1.437561	6.30875263	4.87090263
2018-07-16 15:10:37	1.43627	1.43735	6.30717263	4.87090263
2018-07-16 15:20:37	1.4368	1.437245	6.30770263	4.87090263
2018-07-16 15:30:31	1.43548	1.437245	6.30638263	4.87090263
2018-07-16 15:40:37	1.43864	1.437298	6.30954263	4.87090263
2018-07-16 15:50:37	1.43574	1.437113	6.30664263	4.87090263
2018-07-16 16:00:37	1.43706	1.437087	6.30796263	4.87090263
2018-07-16 16:10:37	1.43838	1.437061	6.30928263	4.87090263
2018-07-16 16:20:36	1.43706	1.437008	6.30796263	4.87090263
2018-07-16 16:30:36	1.43574	1.436902	6.30664263	4.87090263
2018-07-16 16:40:36	1.43653	1.43677	6.30743263	4.87090263
2018-07-16 16:50:37	1.4368	1.436823	6.30770263	4.87090263
2018-07-16 17:00:37	1.43838	1.436981	6.30928263	4.87090263
2018-07-16 17:10:38	1.4368	1.437113	6.30770263	4.87090263
2018-07-16 17:20:36	1.43601	1.43685	6.30691263	4.87090263
2018-07-16 17:30:37	1.43653	1.436929	6.30743263	4.87090263
2018-07-16 17:40:36	1.43653	1.436876	6.30743263	4.87090263
2018-07-16 17:50:36	1.43548	1.436586	6.30638263	4.87090263
2018-07-16 18:00:51	1.4368	1.43656	6.30770263	4.87090263
2018-07-16 18:10:32	1.43838	1.436824	6.30928263	4.87090263
2018-07-16 18:20:34	1.4368	1.436851	6.30770263	4.87090263
2018-07-16 18:30:36	1.43574	1.436745	6.30664263	4.87090263
2018-07-16 18:40:36	1.43548	1.436455	6.30638263	4.87090263
2018-07-16 18:50:36	1.43601	1.436376	6.30691263	4.87090263
2018-07-16 19:00:36	1.43838	1.436613	6.30928263	4.87090263
2018-07-16 19:10:39	1.43706	1.436666	6.30796263	4.87090263
2018-07-16 19:20:37	1.43838	1.436851	6.30928263	4.87090263
2018-07-16 19:30:36	1.43838	1.437141	6.30928263	4.87090263
2018-07-16 19:40:36	1.43811	1.437272	6.30901263	4.87090263
2018-07-16 19:50:37	1.43732	1.437166	6.30822263	4.87090263
2018-07-16 20:00:35	1.43759	1.437245	6.30849263	4.87090263
2018-07-16 20:10:36	1.43574	1.437245	6.30664263	4.87090263
2018-07-16 20:20:37	1.43521	1.437218	6.30611263	4.87090263
2018-07-16 20:30:41	1.43838	1.437455	6.30928263	4.87090263
2018-07-16 20:40:31	1.43785	1.437402	6.30875263	4.87090263
2018-07-16 20:50:36	1.43838	1.437534	6.30928263	4.87090263
2018-07-16 21:00:36	1.43574	1.43727	6.30664263	4.87090263
2018-07-16 21:10:38	1.43811	1.437243	6.30901263	4.87090263
2018-07-16 21:20:37	1.43627	1.437059	6.30717263	4.87090263
2018-07-16 21:30:37	1.43548	1.436875	6.30638263	4.87090263
2018-07-16 21:40:35	1.43653	1.436769	6.30743263	4.87090263
2018-07-16 21:50:37	1.43838	1.437033	6.30928263	4.87090263
2018-07-16 22:00:37	1.43838	1.43735	6.30928263	4.87090263
2018-07-16 22:10:38	1.43706	1.437218	6.30796263	4.87090263
2018-07-16 22:20:36	1.43548	1.436981	6.30638263	4.87090263
2018-07-16 22:30:36	1.43838	1.436981	6.30928263	4.87090263
2018-07-16 22:40:36	1.43601	1.437008	6.30691263	4.87090263
2018-07-16 22:50:36	1.43759	1.436956	6.30849263	4.87090263
2018-07-16 23:00:43	1.43574	1.436903	6.30664263	4.87090263
2018-07-16 23:10:36	1.43574	1.436929	6.30664263	4.87090263
2018-07-16 23:21:32	1.43548	1.436824	6.30638263	4.87090263
2018-07-16 23:30:33	1.43653	1.436639	6.30743263	4.87090263
2018-07-16 23:40:37	1.43653	1.436454	6.30743263	4.87090263
2018-07-16 23:50:36	1.43574	1.436322	6.30664263	4.87090263
2018-07-17 00:00:39	1.43864	1.436638	6.30954263	4.87090263
2018-07-17 00:10:41	1.43811	1.436611	6.30901263	4.87090263
2018-07-17 00:20:37	1.4368	1.43669	6.30770263	4.87090263
2018-07-17 00:30:36	1.43864	1.436795	6.30954263	4.87090263
2018-07-17 00:40:37	1.43601	1.436822	6.30691263	4.87090263
2018-07-17 00:50:36	1.43574	1.436822	6.30664263	4.87090263
2018-07-17 01:00:40	1.43601	1.436875	6.30691263	4.87090263
2018-07-17 01:10:39	1.43785	1.437007	6.30875263	4.87090263
2018-07-17 01:20:37	1.43864	1.437218	6.30954263	4.87090263
2018-07-17 01:30:36	1.43548	1.437192	6.30638263	4.87090263
2018-07-17 01:40:54	1.43864	1.437192	6.30954263	4.87090263
2018-07-17 01:50:33	1.43548	1.436929	6.30638263	4.87090263
2018-07-17 02:00:37	1.43838	1.437087	6.30928263	4.87090263
2018-07-17 02:10:39	1.43785	1.437008	6.30875263	4.87090263
2018-07-17 02:20:41	1.4368	1.437087	6.30770263	4.87090263
2018-07-17 02:30:48	1.43864	1.437377	6.30954263	4.87090263
2018-07-17 02:40:38	1.4368	1.437456	6.30770263	4.87090263
2018-07-17 02:50:40	1.43548	1.437219	6.30638263	4.87090263
2018-07-17 03:00:38	1.43627	1.436982	6.30717263	4.87090263
2018-07-17 03:10:45	1.43521	1.436955	6.30611263	4.87090263
2018-07-17 03:20:37	1.43653	1.436744	6.30743263	4.87090263
2018-07-17 03:30:37	1.43601	1.436797	6.30691263	4.87090263
2018-07-17 03:40:36	1.43548	1.436507	6.30638263	4.87090263
2018-07-17 03:50:36	1.43601	1.436323	6.30691263	4.87090263
2018-07-17 04:00:36	1.43548	1.436191	6.30638263	4.87090263
2018-07-17 04:10:44	1.43574	1.435901	6.30664263	4.87090263
2018-07-17 04:20:32	1.43574	1.435795	6.30664263	4.87090263
2018-07-17 04:30:37	1.43785	1.436032	6.30875263	4.87090263
2018-07-17 04:40:37	1.43548	1.435953	6.30638263	4.87090263
2018-07-17 04:50:36	1.43706	1.436138	6.30796263	4.87090263
2018-07-17 05:00:37	1.43864	1.436349	6.30954263	4.87090263
2018-07-17 05:10:37	1.43732	1.43648	6.30822263	4.87090263
2018-07-17 05:20:37	1.43759	1.436691	6.30849263	4.87090263
2018-07-17 05:30:36	1.43521	1.436611	6.30611263	4.87090263
2018-07-17 05:40:36	1.43732	1.436795	6.30822263	4.87090263
2018-07-17 05:50:36	1.43785	1.437006	6.30875263	4.87090263
2018-07-17 06:00:36	1.43548	1.43698	6.30638263	4.87090263
2018-07-17 06:10:39	1.4368	1.436875	6.30770263	4.87090263
2018-07-17 06:20:37	1.43838	1.437165	6.30928263	4.87090263
2018-07-17 06:30:36	1.43627	1.437086	6.30717263	4.87090263
2018-07-17 06:40:36	1.43627	1.436849	6.30717263	4.87090263
2018-07-17 06:50:31	1.43864	1.436981	6.30954263	4.87090263
2018-07-17 07:00:36	1.43706	1.436928	6.30796263	4.87090263
2018-07-17 07:10:36	1.43653	1.43706	6.30743263	4.87090263
2018-07-17 07:20:36	1.43785	1.437113	6.30875263	4.87090263
2018-07-17 07:30:35	1.43838	1.437166	6.30928263	4.87090263
2018-07-17 07:40:36	1.43574	1.437192	6.30664263	4.87090263
2018-07-17 07:50:36	1.4389	1.437402	6.30980263	4.87090263
2018-07-17 08:00:36	1.4389	1.437454	6.30980263	4.87090263
2018-07-17 08:10:36	1.43627	1.437454	6.30717263	4.87090263
2018-07-17 08:20:37	1.43838	1.437665	6.30928263	4.87090263
2018-07-17 08:30:36	1.43732	1.437533	6.30822263	4.87090263
2018-07-17 08:40:36	1.43917	1.437744	6.31007263	4.87090263
2018-07-17 08:50:36	1.43706	1.437797	6.30796263	4.87090263
2018-07-17 09:00:36	1.43627	1.437639	6.30717263	4.87090263
2018-07-17 09:10:38	1.43811	1.437612	6.30901263	4.87090263
2018-07-17 09:20:52	1.4368	1.437718	6.30770263	4.87090263
2018-07-17 09:30:31	1.43838	1.437666	6.30928263	4.87090263
2018-07-17 09:40:36	1.43785	1.437561	6.30875263	4.87090263
2018-07-17 09:50:36	1.43627	1.437561	6.30717263	4.87090263
2018-07-17 10:00:36	1.43759	1.437482	6.30849263	4.87090263
2018-07-17 10:10:43	1.43627	1.437377	6.30717263	4.87090263
2018-07-17 10:20:36	1.43653	1.437113	6.30743263	4.87090263
2018-07-17 10:30:36	1.43732	1.437139	6.30822263	4.87090263
2018-07-17 10:40:37	1.43627	1.437139	6.30717263	4.87090263
2018-07-17 10:50:37	1.43601	1.436929	6.30691263	4.87090263
2018-07-17 11:00:36	1.4389	1.437139	6.30980263	4.87090263
2018-07-17 11:10:38	1.43917	1.437218	6.31007263	4.87090263
2018-07-17 11:20:36	1.43917	1.43735	6.31007263	4.87090263
2018-07-17 11:30:36	1.43917	1.43764	6.31007263	4.87090263
2018-07-17 11:40:37	1.43653	1.437534	6.30743263	4.87090263
2018-07-17 11:50:51	1.43917	1.437824	6.31007263	4.87090263
2018-07-17 12:00:31	1.43653	1.437824	6.30743263	4.87090263
2018-07-17 12:10:40	1.43838	1.43793	6.30928263	4.87090263
2018-07-17 12:20:37	1.43943	1.438246	6.31033263	4.87090263
2018-07-17 12:30:37	1.43969	1.438614	6.31059263	4.87090263
2018-07-17 12:40:36	1.43785	1.438509	6.30875263	4.87090263
2018-07-17 12:50:37	1.43943	1.438535	6.31033263	4.87090263
2018-07-17 13:00:36	1.43785	1.438403	6.30875263	4.87090263
2018-07-17 13:10:40	1.4389	1.438376	6.30980263	4.87090263
2018-07-17 13:20:37	1.43653	1.438376	6.30743263	4.87090263
2018-07-17 13:30:37	1.4368	1.438139	6.30770263	4.87090263
2018-07-17 13:40:35	1.43864	1.43835	6.30954263	4.87090263
2018-07-17 13:50:36	1.43943	1.438455	6.31033263	4.87090263
2018-07-17 14:00:36	1.4389	1.438402	6.30980263	4.87090263
2018-07-17 14:10:36	1.43653	1.438086	6.30743263	4.87090263
2018-07-17 14:20:51	1.43759	1.43806	6.30849263	4.87090263
2018-07-17 14:30:31	1.43627	1.437744	6.30717263	4.87090263
2018-07-17 14:40:36	1.43838	1.437797	6.30928263	4.87090263
2018-07-17 14:50:36	1.4389	1.437797	6.30980263	4.87090263
2018-07-17 15:00:36	1.43627	1.437771	6.30717263	4.87090263
2018-07-17 15:10:36	1.43917	1.438008	6.31007263	4.87090263
2018-07-17 15:20:37	1.43627	1.437771	6.30717263	4.87090263
2018-07-17 15:30:36	1.4389	1.437718	6.30980263	4.87090263
2018-07-17 15:40:36	1.43838	1.437666	6.30928263	4.87090263
2018-07-17 15:50:36	1.43864	1.437877	6.30954263	4.87090263
2018-07-17 16:00:37	1.4389	1.438008	6.30980263	4.87090263
2018-07-17 16:10:36	1.4389	1.438271	6.30980263	4.87090263
2018-07-17 16:20:37	1.43811	1.438244	6.30901263	4.87090263
2018-07-17 16:30:37	1.43653	1.438007	6.30743263	4.87090263
2018-07-17 16:40:37	1.43732	1.438112	6.30822263	4.87090263
2018-07-17 16:50:51	1.4389	1.438085	6.30980263	4.87090263
2018-07-17 17:00:31	1.4368	1.438138	6.30770263	4.87090263
2018-07-17 17:10:36	1.4389	1.438138	6.30980263	4.87090263
2018-07-17 17:20:36	1.4389	1.43819	6.30980263	4.87090263
2018-07-17 17:30:36	1.4389	1.438216	6.30980263	4.87090263
2018-07-17 17:40:36	1.43653	1.437979	6.30743263	4.87090263
2018-07-17 17:50:36	1.4389	1.437979	6.30980263	4.87090263
2018-07-17 18:00:37	1.4368	1.437848	6.30770263	4.87090263
2018-07-17 18:10:36	1.43601	1.437796	6.30691263	4.87090263
2018-07-17 18:20:36	1.43601	1.437665	6.30691263	4.87090263
2018-07-17 18:30:36	1.43653	1.437428	6.30743263	4.87090263
2018-07-17 18:40:35	1.4389	1.437638	6.30980263	4.87090263
2018-07-17 18:50:38	1.43706	1.437454	6.30796263	4.87090263
2018-07-17 19:00:36	1.43759	1.437323	6.30849263	4.87090263
2018-07-17 19:10:36	1.43732	1.437165	6.30822263	4.87090263
2018-07-17 19:20:51	1.43732	1.437244	6.30822263	4.87090263
2018-07-17 19:30:30	1.43627	1.436981	6.30717263	4.87090263
2018-07-17 19:40:36	1.43759	1.43706	6.30849263	4.87090263
2018-07-17 19:50:37	1.43653	1.437112	6.30743263	4.87090263
2018-07-17 20:00:36	1.43864	1.437375	6.30954263	4.87090263
2018-07-17 20:10:37	1.43864	1.437586	6.30954263	4.87090263
2018-07-17 20:20:36	1.43759	1.437455	6.30849263	4.87090263
2018-07-17 20:30:36	1.4368	1.437429	6.30770263	4.87090263
2018-07-17 20:40:37	1.43864	1.437534	6.30954263	4.87090263
2018-07-17 20:50:36	1.43601	1.437403	6.30691263	4.87090263
2018-07-17 21:00:36	1.43732	1.437403	6.30822263	4.87090263
2018-07-17 21:10:37	1.43864	1.43764	6.30954263	4.87090263
2018-07-17 21:20:36	1.43601	1.437482	6.30691263	4.87090263
2018-07-17 21:30:36	1.43627	1.437456	6.30717263	4.87090263
2018-07-17 21:40:36	1.43601	1.437193	6.30691263	4.87090263
2018-07-17 21:50:51	1.43864	1.437193	6.30954263	4.87090263
2018-07-17 22:00:31	1.43706	1.43714	6.30796263	4.87090263
2018-07-17 22:10:36	1.43864	1.437324	6.30954263	4.87090263
2018-07-17 22:20:37	1.43864	1.437324	6.30954263	4.87090263
2018-07-17 22:30:36	1.43601	1.437324	6.30691263	4.87090263
2018-07-17 22:40:37	1.43706	1.437298	6.30796263	4.87090263
2018-07-17 22:50:36	1.43574	1.437008	6.30664263	4.87090263
2018-07-17 23:00:36	1.43838	1.437245	6.30928263	4.87090263
2018-07-17 23:10:38	1.43732	1.43735	6.30822263	4.87090263
2018-07-17 23:20:36	1.43574	1.437323	6.30664263	4.87090263
2018-07-17 23:30:36	1.43759	1.437218	6.30849263	4.87090263
2018-07-17 23:40:37	1.43838	1.43735	6.30928263	4.87090263
2018-07-17 23:50:36	1.43759	1.437245	6.30849263	4.87090263
2018-07-18 00:00:36	1.43653	1.437034	6.30743263	4.87090263
2018-07-18 00:10:36	1.43706	1.437139	6.30796263	4.87090263
2018-07-18 00:20:52	1.43732	1.437165	6.30822263	4.87090263
2018-07-18 00:30:31	1.43864	1.437455	6.30954263	4.87090263
2018-07-18 00:40:36	1.43574	1.437191	6.30664263	4.87090263
2018-07-18 00:50:36	1.43653	1.437112	6.30743263	4.87090263
2018-07-18 01:00:38	1.43574	1.437112	6.30664263	4.87090263
2018-07-18 01:10:37	1.43838	1.437191	6.30928263	4.87090263
2018-07-18 01:20:35	1.43574	1.436927	6.30664263	4.87090263
2018-07-18 01:30:36	1.43627	1.436795	6.30717263	4.87090263
2018-07-18 01:40:36	1.43548	1.43669	6.30638263	4.87090263
2018-07-18 01:50:36	1.43864	1.436848	6.30954263	4.87090263
2018-07-18 02:00:37	1.4368	1.436796	6.30770263	4.87090263
2018-07-18 02:10:47	1.43574	1.436506	6.30664263	4.87090263
2018-07-18 02:20:39	1.43706	1.436638	6.30796263	4.87090263
2018-07-18 02:30:41	1.43548	1.436533	6.30638263	4.87090263
2018-07-18 02:40:46	1.43785	1.436744	6.30875263	4.87090263
2018-07-18 02:51:05	1.43627	1.436533	6.30717263	4.87090263
2018-07-18 03:00:39	1.43838	1.436797	6.30928263	4.87090263
2018-07-18 03:10:37	1.43838	1.437008	6.30928263	4.87090263
2018-07-18 03:20:37	1.43732	1.437192	6.30822263	4.87090263
2018-07-18 03:30:37	1.43811	1.437139	6.30901263	4.87090263
2018-07-18 03:40:37	1.43838	1.437297	6.30928263	4.87090263
2018-07-18 03:50:37	1.43601	1.437324	6.30691263	4.87090263
2018-07-18 04:00:36	1.43811	1.437429	6.30901263	4.87090263
2018-07-18 04:10:36	1.43574	1.437455	6.30664263	4.87090263
2018-07-18 04:20:36	1.43653	1.437323	6.30743263	4.87090263
2018-07-18 04:30:36	1.43785	1.437481	6.30875263	4.87090263
2018-07-18 04:40:36	1.43811	1.437454	6.30901263	4.87090263
2018-07-18 04:50:36	1.43653	1.437269	6.30743263	4.87090263
2018-07-18 05:00:36	1.43548	1.437085	6.30638263	4.87090263
2018-07-18 05:10:37	1.43548	1.436822	6.30638263	4.87090263
2018-07-18 05:20:41	1.43811	1.436795	6.30901263	4.87090263
2018-07-18 05:30:31	1.43548	1.436742	6.30638263	4.87090263
2018-07-18 05:40:36	1.43811	1.436742	6.30901263	4.87090263
2018-07-18 05:50:36	1.43601	1.436769	6.30691263	4.87090263
2018-07-18 06:00:36	1.43706	1.436822	6.30796263	4.87090263
2018-07-18 06:10:37	1.43838	1.436875	6.30928263	4.87090263
2018-07-18 06:20:37	1.43574	1.436638	6.30664263	4.87090263
2018-07-18 06:30:37	1.43732	1.436717	6.30822263	4.87090263
2018-07-18 06:40:36	1.43601	1.43677	6.30691263	4.87090263
2018-07-18 06:50:36	1.43811	1.437033	6.30901263	4.87090263
2018-07-18 07:00:36	1.43811	1.437033	6.30901263	4.87090263
2018-07-18 07:10:36	1.43838	1.437323	6.30928263	4.87090263
2018-07-18 07:20:36	1.43548	1.43706	6.30638263	4.87090263
2018-07-18 07:30:36	1.43548	1.437007	6.30638263	4.87090263
2018-07-18 07:40:37	1.43706	1.437007	6.30796263	4.87090263
2018-07-18 07:50:41	1.43574	1.436743	6.30664263	4.87090263
2018-07-18 08:00:31	1.4368	1.436849	6.30770263	4.87090263
2018-07-18 08:10:36	1.43811	1.436928	6.30901263	4.87090263
2018-07-18 08:20:36	1.43653	1.43698	6.30743263	4.87090263
2018-07-18 08:30:36	1.43653	1.436822	6.30743263	4.87090263
2018-07-18 08:40:36	1.43785	1.436796	6.30875263	4.87090263
2018-07-18 08:50:36	1.43574	1.436532	6.30664263	4.87090263
2018-07-18 09:00:35	1.43811	1.436795	6.30901263	4.87090263
2018-07-18 09:10:36	1.43706	1.436953	6.30796263	4.87090263
2018-07-18 09:20:36	1.43759	1.437006	6.30849263	4.87090263
2018-07-18 09:30:35	1.43601	1.437033	6.30691263	4.87090263
2018-07-18 09:40:37	1.43337	1.43669	6.30427263	4.87090263
2018-07-18 09:50:36	1.43363	1.436242	6.30453263	4.87090263
2018-07-18 10:00:36	1.43627	1.436216	6.30717263	4.87090263
2018-07-18 10:10:36	1.43495	1.436058	6.30585263	4.87090263
2018-07-18 10:20:41	1.43521	1.435794	6.30611263	4.87090263
2018-07-18 10:30:31	1.43653	1.435873	6.30743263	4.87090263
2018-07-18 10:40:36	1.43653	1.435715	6.30743263	4.87090263
2018-07-18 10:50:36	1.4368	1.435689	6.30770263	4.87090263
2018-07-18 11:00:37	1.43653	1.435583	6.30743263	4.87090263
2018-07-18 11:10:37	1.43521	1.435503	6.30611263	4.87090263
2018-07-18 11:20:37	1.43627	1.435793	6.30717263	4.87090263
2018-07-18 11:30:36	1.43627	1.436057	6.30717263	4.87090263
2018-07-18 11:40:36	1.43706	1.436136	6.30796263	4.87090263
2018-07-18 11:50:36	1.43574	1.436215	6.30664263	4.87090263
2018-07-18 12:00:36	1.43601	1.436295	6.30691263	4.87090263
2018-07-18 12:10:36	1.43416	1.436058	6.30506263	4.87090263
2018-07-18 12:20:36	1.43416	1.435821	6.30506263	4.87090263
2018-07-18 12:30:38	1.43627	1.435768	6.30717263	4.87090263
2018-07-18 12:40:37	1.43574	1.435689	6.30664263	4.87090263
2018-07-18 12:50:42	1.43548	1.435716	6.30638263	4.87090263
2018-07-18 13:00:32	1.43521	1.43561	6.30611263	4.87090263
2018-07-18 13:10:36	1.43416	1.435399	6.30506263	4.87090263
2018-07-18 13:20:37	1.43732	1.435425	6.30822263	4.87090263
2018-07-18 13:30:37	1.43469	1.43532	6.30559263	4.87090263
2018-07-18 13:40:36	1.43521	1.43524	6.30611263	4.87090263
2018-07-18 13:50:36	1.43495	1.435319	6.30585263	4.87090263
2018-07-18 14:00:36	1.4368	1.435583	6.30770263	4.87090263
2018-07-18 14:10:37	1.4339	1.435346	6.30480263	4.87090263
2018-07-18 14:20:37	1.43416	1.435188	6.30506263	4.87090263
2018-07-18 14:30:36	1.4368	1.43532	6.30770263	4.87090263
2018-07-18 14:40:36	1.43601	1.4354	6.30691263	4.87090263
2018-07-18 14:50:36	1.43574	1.435558	6.30664263	4.87090263
2018-07-18 15:00:36	1.43521	1.435347	6.30611263	4.87090263
2018-07-18 15:10:37	1.4339	1.435268	6.30480263	4.87090263
2018-07-18 15:20:41	1.43548	1.435295	6.30638263	4.87090263
2018-07-18 15:30:30	1.43442	1.435242	6.30532263	4.87090263
2018-07-18 15:40:36	1.43653	1.435215	6.30743263	4.87090263
2018-07-18 15:50:36	1.43363	1.435188	6.30453263	4.87090263
2018-07-18 16:00:36	1.43601	1.435373	6.30691263	4.87090263
2018-07-18 16:10:36	1.43574	1.435267	6.30664263	4.87090263
2018-07-18 16:20:37	1.43416	1.435082	6.30506263	4.87090263
2018-07-18 16:30:36	1.43363	1.434871	6.30453263	4.87090263
2018-07-18 16:40:36	1.43442	1.434792	6.30532263	4.87090263
2018-07-18 16:50:36	1.43363	1.434765	6.30453263	4.87090263
2018-07-18 17:00:34	1.43363	1.43458	6.30453263	4.87090263
2018-07-18 17:10:36	1.43627	1.434765	6.30717263	4.87090263
2018-07-18 17:20:36	1.43574	1.434686	6.30664263	4.87090263
2018-07-18 17:30:37	1.43363	1.434686	6.30453263	4.87090263
2018-07-18 17:40:36	1.43442	1.434527	6.30532263	4.87090263
2018-07-18 17:50:37	1.43337	1.43429	6.30427263	4.87090263
2018-07-18 18:00:32	1.43442	1.434316	6.30532263	4.87090263
2018-07-18 18:10:36	1.43521	1.434474	6.30611263	4.87090263
2018-07-18 18:20:36	1.43469	1.434501	6.30559263	4.87090263
2018-07-18 18:30:36	1.43601	1.434739	6.30691263	4.87090263
2018-07-18 18:40:36	1.43311	1.434687	6.30401263	4.87090263
2018-07-18 18:50:37	1.43495	1.434555	6.30585263	4.87090263
2018-07-18 19:00:36	1.43416	1.434397	6.30506263	4.87090263
2018-07-18 19:10:37	1.43495	1.434529	6.30585263	4.87090263
2018-07-18 19:20:36	1.43574	1.434661	6.30664263	4.87090263
2018-07-18 19:30:36	1.43574	1.434898	6.30664263	4.87090263
2018-07-18 19:40:36	1.43601	1.435057	6.30691263	4.87090263
2018-07-18 19:50:36	1.43601	1.435137	6.30691263	4.87090263
2018-07-18 20:00:36	1.43337	1.435005	6.30427263	4.87090263
2018-07-18 20:10:36	1.43416	1.43482	6.30506263	4.87090263
2018-07-18 20:20:37	1.43574	1.435083	6.30664263	4.87090263
2018-07-18 20:30:31	1.43548	1.435136	6.30638263	4.87090263
2018-07-18 20:40:31	1.43601	1.435321	6.30691263	4.87090263
2018-07-18 20:50:36	1.43521	1.435347	6.30611263	4.87090263
2018-07-18 21:00:36	1.43495	1.435268	6.30585263	4.87090263
2018-07-18 21:10:36	1.43416	1.43511	6.30506263	4.87090263
2018-07-18 21:20:35	1.43416	1.434925	6.30506263	4.87090263
2018-07-18 21:30:36	1.43416	1.43474	6.30506263	4.87090263
2018-07-18 21:40:36	1.43521	1.434924	6.30611263	4.87090263
2018-07-18 21:50:36	1.43521	1.435029	6.30611263	4.87090263
2018-07-18 22:00:36	1.43574	1.435029	6.30664263	4.87090263
2018-07-18 22:10:35	1.43284	1.434765	6.30374263	4.87090263
2018-07-18 22:20:36	1.43495	1.434659	6.30585263	4.87090263
2018-07-18 22:30:36	1.43442	1.43458	6.30532263	4.87090263
2018-07-18 22:40:35	1.43337	1.434422	6.30427263	4.87090263
2018-07-18 22:50:36	1.43442	1.434448	6.30532263	4.87090263
2018-07-18 23:00:52	1.43548	1.43458	6.30638263	4.87090263
2018-07-18 23:10:32	1.43363	1.434527	6.30453263	4.87090263
2018-07-18 23:20:36	1.43574	1.43458	6.30664263	4.87090263
2018-07-18 23:30:36	1.43337	1.434396	6.30427263	4.87090263
2018-07-18 23:40:37	1.43574	1.434396	6.30664263	4.87090263
2018-07-18 23:50:36	1.43416	1.434528	6.30506263	4.87090263
2018-07-19 00:00:36	1.43311	1.434344	6.30401263	4.87090263
2018-07-19 00:10:37	1.43284	1.434186	6.30374263	4.87090263
2018-07-19 00:20:36	1.43363	1.434212	6.30453263	4.87090263
2018-07-19 00:30:35	1.43363	1.434133	6.30453263	4.87090263
2018-07-19 00:40:38	1.43574	1.434159	6.30664263	4.87090263
2018-07-19 00:50:36	1.43574	1.43437	6.30664263	4.87090263
2018-07-19 01:00:37	1.43495	1.434291	6.30585263	4.87090263
2018-07-19 01:10:37	1.43548	1.434502	6.30638263	4.87090263
2018-07-19 01:20:36	1.43521	1.434449	6.30611263	4.87090263
2018-07-19 01:30:51	1.43311	1.434344	6.30401263	4.87090263
2018-07-19 01:40:31	1.43311	1.434344	6.30401263	4.87090263
2018-07-19 01:50:36	1.43311	1.434371	6.30401263	4.87090263
2018-07-19 02:00:36	1.43442	1.43445	6.30532263	4.87090263
2018-07-19 02:10:42	1.43548	1.434635	6.30638263	4.87090263
2018-07-19 02:20:37	1.43574	1.434635	6.30664263	4.87090263
2018-07-19 02:30:37	1.43442	1.434503	6.30532263	4.87090263
2018-07-19 02:40:38	1.43442	1.43445	6.30532263	4.87090263
2018-07-19 02:50:42	1.43521	1.434423	6.30611263	4.87090263
2018-07-19 03:00:38	1.4339	1.434292	6.30480263	4.87090263
2018-07-19 03:10:43	1.43337	1.434318	6.30427263	4.87090263
2018-07-19 03:20:36	1.43495	1.434502	6.30585263	4.87090263
2018-07-19 03:30:36	1.4339	1.434581	6.30480263	4.87090263
2018-07-19 03:40:37	1.43337	1.434476	6.30427263	4.87090263
2018-07-19 03:50:36	1.43363	1.434291	6.30453263	4.87090263
2018-07-19 04:00:32	1.43337	1.434054	6.30427263	4.87090263
2018-07-19 04:10:36	1.43363	1.433975	6.30453263	4.87090263
2018-07-19 04:20:37	1.43521	1.434054	6.30611263	4.87090263
2018-07-19 04:30:36	1.43469	1.434002	6.30559263	4.87090263
2018-07-19 04:40:37	1.43416	1.434028	6.30506263	4.87090263
2018-07-19 04:50:35	1.43074	1.433765	6.30164263	4.87090263
2018-07-19 05:00:37	1.42995	1.433265	6.30085263	4.87090263
2018-07-19 05:10:39	1.43021	1.432896	6.30111263	4.87090263
2018-07-19 05:20:37	1.42784	1.432343	6.29874263	4.87090263
2018-07-19 05:30:37	1.42362	1.431342	6.29452263	4.87090263
2018-07-19 05:40:37	1.41994	1.429999	6.29084263	4.87090263
2018-07-19 05:50:36	1.41967	1.428603	6.29057263	4.87090263
2018-07-19 06:00:36	1.41309	1.426391	6.28399263	4.87090263
2018-07-19 06:10:38	1.4094	1.423862	6.28030263	4.87090263
2018-07-19 06:20:37	1.40808	1.421254	6.27898263	4.87090263
2018-07-19 06:30:51	1.40887	1.419067	6.27977263	4.87090263
2018-07-19 06:40:32	1.4094	1.417012	6.28030263	4.87090263
2018-07-19 06:50:36	1.40703	1.414694	6.27793263	4.87090263
2018-07-19 07:00:37	1.40966	1.412876	6.28056263	4.87090263
2018-07-19 07:10:37	1.41019	1.411533	6.28109263	4.87090263
2018-07-19 07:20:37	1.40729	1.410268	6.27819263	4.87090263
2018-07-19 07:30:37	1.40755	1.409056	6.27845263	4.87090263
2018-07-19 07:40:37	1.4094	1.408687	6.28030263	4.87090263
2018-07-19 07:50:36	1.40755	1.408502	6.27845263	4.87090263
2018-07-19 08:00:37	1.41309	1.409003	6.28399263	4.87090263
2018-07-19 08:10:39	1.40782	1.408898	6.27872263	4.87090263
2018-07-19 08:20:37	1.41282	1.40924	6.28372263	4.87090263
2018-07-19 08:30:36	1.40571	1.409108	6.27661263	4.87090263
2018-07-19 08:40:37	1.41519	1.409661	6.28609263	4.87090263
2018-07-19 08:50:36	1.40808	1.40945	6.27898263	4.87090263
2018-07-19 09:00:36	1.41256	1.409977	6.28346263	4.87090263
2018-07-19 09:10:34	1.40571	1.409793	6.27661263	4.87090263
2018-07-19 09:20:36	1.41203	1.410056	6.28293263	4.87090263
2018-07-19 09:30:35	1.41598	1.410899	6.28688263	4.87090263
2018-07-19 09:40:37	1.41098	1.410688	6.28188263	4.87090263
2018-07-19 09:50:36	1.42046	1.411952	6.29136263	4.87090263
2018-07-19 10:00:37	1.41072	1.411742	6.28162263	4.87090263
2018-07-19 10:10:39	1.41519	1.41269	6.28609263	4.87090263
2018-07-19 10:20:37	1.4065	1.411821	6.27740263	4.87090263
2018-07-19 10:30:36	1.41414	1.412427	6.28504263	4.87090263
2018-07-19 10:40:36	1.41704	1.412875	6.28794263	4.87090263
2018-07-19 10:50:36	1.40755	1.413059	6.27845263	4.87090263
2018-07-19 11:00:36	1.41467	1.413323	6.28557263	4.87090263
2018-07-19 11:10:39	1.41783	1.413508	6.28873263	4.87090263
2018-07-19 11:20:36	1.40861	1.413271	6.27951263	4.87090263
2018-07-19 11:30:37	1.41151	1.412376	6.28241263	4.87090263
2018-07-19 11:40:52	1.41493	1.412797	6.28583263	4.87090263
2018-07-19 11:50:31	1.42231	1.413509	6.29321263	4.87090263
2018-07-19 12:00:37	1.40861	1.41372	6.27951263	4.87090263
2018-07-19 12:10:39	1.41493	1.413799	6.28583263	4.87090263
2018-07-19 12:20:36	1.41625	1.41372	6.28715263	4.87090263
2018-07-19 12:30:36	1.42257	1.415222	6.29347263	4.87090263
2018-07-19 12:40:36	1.41072	1.414827	6.28162263	4.87090263
2018-07-19 12:50:36	1.41282	1.414326	6.28372263	4.87090263
2018-07-19 13:00:37	1.41598	1.415063	6.28688263	4.87090263
2018-07-19 13:10:38	1.41941	1.415853	6.29031263	4.87090263
2018-07-19 13:20:36	1.42125	1.416485	6.29215263	4.87090263
2018-07-19 13:30:35	1.41072	1.415326	6.28162263	4.87090263
2018-07-19 13:40:36	1.41256	1.415721	6.28346263	4.87090263
2018-07-19 13:50:36	1.4123	1.415458	6.28320263	4.87090263
2018-07-19 14:00:37	1.41572	1.415405	6.28662263	4.87090263
2018-07-19 14:10:51	1.41651	1.414799	6.28741263	4.87090263
2018-07-19 14:20:32	1.42073	1.4158	6.29163263	4.87090263
2018-07-19 14:30:37	1.41941	1.416459	6.29031263	4.87090263
2018-07-19 14:40:37	1.42257	1.417118	6.29347263	4.87090263
2018-07-19 14:50:36	1.41651	1.416828	6.28741263	4.87090263
2018-07-19 15:00:36	1.41203	1.415906	6.28293263	4.87090263
2018-07-19 15:10:37	1.41072	1.415906	6.28162263	4.87090263
2018-07-19 15:20:37	1.41124	1.415774	6.28214263	4.87090263
2018-07-19 15:30:36	1.41493	1.416037	6.28583263	4.87090263
2018-07-19 15:40:36	1.4144	1.415905	6.28530263	4.87090263
2018-07-19 15:50:36	1.41361	1.415615	6.28451263	4.87090263
2018-07-19 16:00:36	1.41467	1.415009	6.28557263	4.87090263
2018-07-19 16:10:37	1.41783	1.414851	6.28873263	4.87090263
2018-07-19 16:20:36	1.41704	1.414298	6.28794263	4.87090263
2018-07-19 16:30:36	1.41835	1.414482	6.28925263	4.87090263
2018-07-19 16:40:51	1.41888	1.415167	6.28978263	4.87090263
2018-07-19 16:50:32	1.41677	1.415772	6.28767263	4.87090263
2018-07-19 17:00:36	1.41651	1.416299	6.28741263	4.87090263
2018-07-19 17:10:39	1.41651	1.416457	6.28741263	4.87090263
2018-07-19 17:20:38	1.41783	1.4168	6.28873263	4.87090263
2018-07-19 17:30:36	1.41967	1.417406	6.29057263	4.87090263
2018-07-19 17:40:36	1.41967	1.417906	6.29057263	4.87090263
2018-07-19 17:50:36	1.41651	1.417774	6.28741263	4.87090263
2018-07-19 18:00:36	1.41625	1.417695	6.28715263	4.87090263
2018-07-19 18:10:36	1.41888	1.417748	6.28978263	4.87090263
2018-07-19 18:20:36	1.41677	1.417537	6.28767263	4.87090263
2018-07-19 18:30:36	1.41625	1.417485	6.28715263	4.87090263
2018-07-19 18:40:36	1.41493	1.417327	6.28583263	4.87090263
2018-07-19 18:50:37	1.41388	1.417064	6.28478263	4.87090263
2018-07-19 19:00:37	1.4144	1.416721	6.28530263	4.87090263
2018-07-19 19:10:43	1.41361	1.416115	6.28451263	4.87090263
2018-07-19 19:20:32	1.41994	1.416142	6.29084263	4.87090263
2018-07-19 19:30:36	1.42257	1.416748	6.29347263	4.87090263
2018-07-19 19:40:37	1.42547	1.41767	6.29637263	4.87090263
2018-07-19 19:50:36	1.42705	1.418487	6.29795263	4.87090263
2018-07-19 20:00:36	1.42468	1.419278	6.29558263	4.87090263
2018-07-19 20:10:36	1.42204	1.419857	6.29294263	4.87090263
2018-07-19 20:20:36	1.42362	1.420726	6.29452263	4.87090263
2018-07-19 20:30:36	1.42178	1.421516	6.29268263	4.87090263
2018-07-19 20:40:36	1.41915	1.421991	6.29005263	4.87090263
2018-07-19 20:50:36	1.42046	1.422676	6.29136263	4.87090263
2018-07-19 21:00:36	1.41809	1.422491	6.28899263	4.87090263
2018-07-19 21:10:36	1.41519	1.421753	6.28609263	4.87090263
2018-07-19 21:20:36	1.41835	1.421041	6.28925263	4.87090263
2018-07-19 21:30:36	1.42626	1.420962	6.29716263	4.87090263
2018-07-19 21:40:41	1.42678	1.421172	6.29768263	4.87090263
2018-07-19 21:50:31	1.42494	1.421462	6.29584263	4.87090263
2018-07-19 22:00:35	1.42547	1.421647	6.29637263	4.87090263
2018-07-19 22:10:37	1.42125	1.421594	6.29215263	4.87090263
2018-07-19 22:20:36	1.41941	1.42162	6.29031263	4.87090263
2018-07-19 22:30:36	1.41941	1.421515	6.29031263	4.87090263
2018-07-19 22:40:36	1.41677	1.421383	6.28767263	4.87090263
2018-07-19 22:50:36	1.42073	1.421937	6.29163263	4.87090263
2018-07-19 23:00:35	1.42942	1.423044	6.30032263	4.87090263
2018-07-19 23:10:38	1.42837	1.423255	6.29927263	4.87090263
2018-07-19 23:20:36	1.42494	1.423071	6.29584263	4.87090263
2018-07-19 23:30:36	1.4252	1.423097	6.29610263	4.87090263
2018-07-19 23:40:37	1.42178	1.422728	6.29268263	4.87090263
2018-07-19 23:50:36	1.42046	1.422649	6.29136263	4.87090263
2018-07-20 00:00:36	1.41809	1.422517	6.28899263	4.87090263
2018-07-20 00:10:40	1.4202	1.422596	6.29110263	4.87090263
2018-07-20 00:20:31	1.42758	1.423677	6.29848263	4.87090263
2018-07-20 00:30:36	1.42758	1.424362	6.29848263	4.87090263
2018-07-20 00:40:36	1.42573	1.423993	6.29663263	4.87090263
2018-07-20 00:50:36	1.42336	1.423492	6.29426263	4.87090263
2018-07-20 01:00:36	1.42231	1.423229	6.29321263	4.87090263
2018-07-20 01:10:38	1.41967	1.422676	6.29057263	4.87090263
2018-07-20 01:20:36	1.42152	1.42265	6.29242263	4.87090263
2018-07-20 01:30:36	1.42916	1.42352	6.30006263	4.87090263
2018-07-20 01:40:36	1.43126	1.424837	6.30216263	4.87090263
2018-07-20 01:50:37	1.42678	1.425495	6.29768263	4.87090263
2018-07-20 02:00:36	1.42415	1.425152	6.29505263	4.87090263
2018-07-20 02:10:41	1.42441	1.424835	6.29531263	4.87090263
2018-07-20 02:20:40	1.42257	1.424519	6.29347263	4.87090263
2018-07-20 02:30:39	1.42599	1.424782	6.29689263	4.87090263
2018-07-20 02:40:43	1.43205	1.425756	6.30295263	4.87090263
2018-07-20 02:51:04	1.42837	1.426626	6.29927263	4.87090263
2018-07-20 03:00:33	1.42863	1.427337	6.29953263	4.87090263
2018-07-20 03:10:39	1.42441	1.426862	6.29531263	4.87090263
2018-07-20 03:20:36	1.42494	1.42623	6.29584263	4.87090263
2018-07-20 03:30:36	1.42336	1.425888	6.29426263	4.87090263
2018-07-20 03:40:37	1.42942	1.426415	6.30032263	4.87090263
2018-07-20 03:50:37	1.4339	1.427364	6.30480263	4.87090263
2018-07-20 04:00:36	1.43153	1.42826	6.30243263	4.87090263
2018-07-20 04:10:38	1.42916	1.428577	6.30006263	4.87090263
2018-07-20 04:20:36	1.42573	1.427945	6.29663263	4.87090263
2018-07-20 04:30:36	1.4252	1.427628	6.29610263	4.87090263
2018-07-20 04:40:37	1.42362	1.427127	6.29452263	4.87090263
2018-07-20 04:50:37	1.43469	1.428155	6.30559263	4.87090263
2018-07-20 05:00:36	1.43363	1.429024	6.30453263	4.87090263
2018-07-20 05:10:37	1.42889	1.429577	6.29979263	4.87090263
2018-07-20 05:20:41	1.42916	1.429551	6.30006263	4.87090263
2018-07-20 05:30:31	1.42547	1.428708	6.29637263	4.87090263
2018-07-20 05:40:36	1.42494	1.428049	6.29584263	4.87090263
2018-07-20 05:50:36	1.42758	1.427891	6.29848263	4.87090263
2018-07-20 06:00:36	1.43706	1.429024	6.30796263	4.87090263
2018-07-20 06:10:39	1.43205	1.429709	6.30295263	4.87090263
2018-07-20 06:20:37	1.42942	1.430289	6.30032263	4.87090263
2018-07-20 06:30:36	1.42889	1.429709	6.29979263	4.87090263
2018-07-20 06:40:36	1.42468	1.428814	6.29558263	4.87090263
2018-07-20 06:50:36	1.42362	1.428287	6.29452263	4.87090263
2018-07-20 07:00:36	1.43548	1.428919	6.30638263	4.87090263
2018-07-20 07:10:37	1.43627	1.429999	6.30717263	4.87090263
2018-07-20 07:20:36	1.43074	1.430579	6.30164263	4.87090263
2018-07-20 07:30:37	1.43021	1.430842	6.30111263	4.87090263
2018-07-20 07:40:36	1.42863	1.429999	6.29953263	4.87090263
2018-07-20 07:50:36	1.42415	1.429209	6.29505263	4.87090263
2018-07-20 08:00:32	1.4339	1.429657	6.30480263	4.87090263
2018-07-20 08:10:38	1.43574	1.430342	6.30664263	4.87090263
2018-07-20 08:20:36	1.43232	1.431106	6.30322263	4.87090263
2018-07-20 08:30:37	1.43232	1.431976	6.30322263	4.87090263
2018-07-20 08:40:36	1.42916	1.431344	6.30006263	4.87090263
2018-07-20 08:50:37	1.42705	1.430422	6.29795263	4.87090263
2018-07-20 09:00:36	1.43732	1.43108	6.30822263	4.87090263
2018-07-20 09:10:41	1.43732	1.431791	6.30822263	4.87090263
2018-07-20 09:20:37	1.43469	1.432397	6.30559263	4.87090263
2018-07-20 09:30:37	1.43047	1.433029	6.30137263	4.87090263
2018-07-20 09:40:36	1.42889	1.432528	6.29979263	4.87090263
2018-07-20 09:50:36	1.42758	1.431712	6.29848263	4.87090263
2018-07-20 10:00:36	1.431	1.43158	6.30190263	4.87090263
2018-07-20 10:10:38	1.44048	1.432396	6.31138263	4.87090263
2018-07-20 10:20:36	1.43521	1.433001	6.30611263	4.87090263
2018-07-20 10:30:56	1.43469	1.433765	6.30559263	4.87090263
2018-07-20 10:40:31	1.43311	1.433344	6.30401263	4.87090263
2018-07-20 10:50:37	1.42889	1.432501	6.29979263	4.87090263
2018-07-20 11:00:35	1.42705	1.431737	6.29795263	4.87090263
2018-07-20 11:10:37	1.43785	1.432475	6.30875263	4.87090263
2018-07-20 11:20:37	1.43759	1.433345	6.30849263	4.87090263
2018-07-20 11:30:36	1.43469	1.434056	6.30559263	4.87090263
2018-07-20 11:40:36	1.43416	1.434372	6.30506263	4.87090263
2018-07-20 11:50:36	1.43021	1.433345	6.30111263	4.87090263
2018-07-20 12:00:36	1.4281	1.432634	6.29900263	4.87090263
2018-07-20 12:10:38	1.43864	1.433029	6.30954263	4.87090263
2018-07-20 12:20:36	1.43943	1.433661	6.31033263	4.87090263
2018-07-20 12:30:37	1.43521	1.434293	6.30611263	4.87090263
2018-07-20 12:40:36	1.43442	1.43503	6.30532263	4.87090263
2018-07-20 12:50:37	1.431	1.434345	6.30190263	4.87090263
2018-07-20 13:00:37	1.4389	1.434476	6.30980263	4.87090263
2018-07-20 13:10:34	1.44048	1.435055	6.31138263	4.87090263
2018-07-20 13:20:37	1.43469	1.435108	6.30559263	4.87090263
2018-07-20 13:30:36	1.43232	1.435319	6.30322263	4.87090263
2018-07-20 13:40:36	1.43179	1.435688	6.30269263	4.87090263
2018-07-20 13:50:36	1.44075	1.435899	6.31165263	4.87090263
2018-07-20 14:00:36	1.4368	1.435636	6.30770263	4.87090263
2018-07-20 14:10:43	1.43548	1.435663	6.30638263	4.87090263
2018-07-20 14:20:36	1.42968	1.435189	6.30058263	4.87090263
2018-07-20 14:30:36	1.4418	1.436269	6.31270263	4.87090263
2018-07-20 14:40:35	1.43969	1.436348	6.31059263	4.87090263
2018-07-20 14:50:36	1.43284	1.435584	6.30374263	4.87090263
2018-07-20 15:00:36	1.43785	1.4359	6.30875263	4.87090263
2018-07-20 15:10:36	1.44048	1.436716	6.31138263	4.87090263
2018-07-20 15:20:37	1.43732	1.437269	6.30822263	4.87090263
2018-07-20 15:30:37	1.43205	1.436399	6.30295263	4.87090263
2018-07-20 15:40:32	1.44391	1.43711	6.31481263	4.87090263
2018-07-20 15:50:31	1.43811	1.437373	6.30901263	4.87090263
2018-07-20 16:00:36	1.43258	1.437663	6.30348263	4.87090263
2018-07-20 16:10:38	1.44444	1.437927	6.31534263	4.87090263
2018-07-20 16:20:36	1.43811	1.437769	6.30901263	4.87090263
2018-07-20 16:30:36	1.43917	1.438402	6.31007263	4.87090263
2018-07-20 16:40:35	1.44022	1.438639	6.31112263	4.87090263
2018-07-20 16:50:37	1.43363	1.437954	6.30453263	4.87090263
2018-07-20 17:00:37	1.44602	1.438824	6.31692263	4.87090263
2018-07-20 17:10:37	1.43996	1.439615	6.31086263	4.87090263
2018-07-20 17:20:37	1.44233	1.439457	6.31323263	4.87090263
2018-07-20 17:30:36	1.43969	1.439615	6.31059263	4.87090263
2018-07-20 17:40:36	1.43521	1.439878	6.30611263	4.87090263
2018-07-20 17:50:36	1.44391	1.439825	6.31481263	4.87090263
2018-07-20 18:00:36	1.43521	1.439535	6.30611263	4.87090263
2018-07-20 18:10:42	1.44417	1.440035	6.31507263	4.87090263
2018-07-20 18:20:32	1.43574	1.439587	6.30664263	4.87090263
2018-07-20 18:30:37	1.44549	1.440773	6.31639263	4.87090263
2018-07-20 18:40:37	1.43653	1.439824	6.30743263	4.87090263
2018-07-20 18:50:36	1.44839	1.440667	6.31929263	4.87090263
2018-07-20 19:00:36	1.43574	1.440008	6.30664263	4.87090263
2018-07-20 19:10:38	1.44654	1.440693	6.31744263	4.87090263
2018-07-20 19:20:37	1.43759	1.440931	6.30849263	4.87090263
2018-07-20 19:30:36	1.44391	1.440931	6.31481263	4.87090263
2018-07-20 19:40:36	1.4418	1.44159	6.31270263	4.87090263
2018-07-20 19:50:36	1.44233	1.441406	6.31323263	4.87090263
2018-07-20 20:00:36	1.44839	1.442671	6.31929263	4.87090263
2018-07-20 20:10:39	1.43917	1.442039	6.31007263	4.87090263
2018-07-20 20:20:36	1.44786	1.443172	6.31876263	4.87090263
2018-07-20 20:30:36	1.44075	1.442408	6.31165263	4.87090263
2018-07-20 20:40:36	1.44444	1.443278	6.31534263	4.87090263
2018-07-20 20:50:32	1.44812	1.443436	6.31902263	4.87090263
2018-07-20 21:00:35	1.44127	1.443804	6.31217263	4.87090263
2018-07-20 21:10:38	1.44891	1.444304	6.31981263	4.87090263
2018-07-20 21:20:36	1.4447	1.444594	6.31560263	4.87090263
2018-07-20 21:30:37	1.4447	1.444831	6.31560263	4.87090263
2018-07-20 21:40:36	1.4497	1.444962	6.32060263	4.87090263
2018-07-20 21:50:36	1.44602	1.445647	6.31692263	4.87090263
2018-07-20 22:00:36	1.44338	1.445199	6.31428263	4.87090263
2018-07-20 22:10:37	1.4497	1.446094	6.32060263	4.87090263
2018-07-20 22:20:37	1.44839	1.446489	6.31929263	4.87090263
2018-07-20 22:30:37	1.44233	1.44591	6.31323263	4.87090263
2018-07-20 22:40:36	1.44891	1.446674	6.31981263	4.87090263
2018-07-20 22:50:36	1.45102	1.446885	6.32192263	4.87090263
2018-07-20 23:00:36	1.44391	1.446806	6.31481263	4.87090263
2018-07-20 23:10:39	1.4476	1.447096	6.31850263	4.87090263
2018-07-20 23:20:31	1.45234	1.44736	6.32324263	4.87090263
2018-07-20 23:30:31	1.45049	1.447807	6.32139263	4.87090263
2018-07-20 23:40:36	1.44681	1.44815	6.31771263	4.87090263
2018-07-20 23:50:37	1.45129	1.448309	6.32219263	4.87090263
2018-07-21 00:00:36	1.45313	1.448783	6.32403263	4.87090263
2018-07-21 00:10:42	1.4476	1.44931	6.31850263	4.87090263
2018-07-21 00:20:37	1.45445	1.449864	6.32535263	4.87090263
2018-07-21 00:30:37	1.45102	1.449864	6.32192263	4.87090263
2018-07-21 00:40:37	1.45366	1.450839	6.32456263	4.87090263
2018-07-21 00:50:36	1.45129	1.451208	6.32219263	4.87090263
2018-07-21 01:00:36	1.45076	1.45105	6.32166263	4.87090263
2018-07-21 01:10:36	1.45339	1.45134	6.32429263	4.87090263
2018-07-21 01:20:36	1.45208	1.451867	6.32298263	4.87090263
2018-07-21 01:30:36	1.45049	1.451787	6.32139263	4.87090263
2018-07-21 01:40:36	1.45076	1.45155	6.32166263	4.87090263
2018-07-21 01:50:56	1.45208	1.451998	6.32298263	4.87090263
2018-07-21 02:00:32	1.45366	1.451919	6.32456263	4.87090263
2018-07-21 02:10:44	1.45181	1.451998	6.32271263	4.87090263
2018-07-21 02:20:37	1.45313	1.451945	6.32403263	4.87090263
2018-07-21 02:30:38	1.45102	1.451918	6.32192263	4.87090263
2018-07-21 02:40:40	1.45181	1.452023	6.32271263	4.87090263
2018-07-21 02:51:06	1.45155	1.451839	6.32245263	4.87090263
2018-07-21 03:00:49	1.44997	1.451628	6.32087263	4.87090263
2018-07-21 03:10:40	1.45208	1.451787	6.32298263	4.87090263
2018-07-21 03:20:38	1.44865	1.451576	6.31955263	4.87090263
2018-07-21 03:30:36	1.45181	1.451549	6.32271263	4.87090263
2018-07-21 03:40:36	1.45023	1.451206	6.32113263	4.87090263
2018-07-21 03:50:36	1.45287	1.451312	6.32377263	4.87090263
2018-07-21 04:00:36	1.45234	1.451233	6.32324263	4.87090263
2018-07-21 04:10:40	1.45023	1.451154	6.32113263	4.87090263
2018-07-21 04:20:35	1.44997	1.45097	6.32087263	4.87090263
2018-07-21 04:30:32	1.45155	1.45097	6.32245263	4.87090263
2018-07-21 04:40:36	1.45181	1.451154	6.32271263	4.87090263
2018-07-21 04:50:36	1.4526	1.451206	6.32350263	4.87090263
2018-07-21 05:00:37	1.45129	1.45147	6.32219263	4.87090263
2018-07-21 05:10:39	1.45181	1.45147	6.32271263	4.87090263
2018-07-21 05:20:37	1.45313	1.45176	6.32403263	4.87090263
2018-07-21 05:30:36	1.45418	1.451891	6.32508263	4.87090263
2018-07-21 05:40:36	1.45339	1.451996	6.32429263	4.87090263
2018-07-21 05:50:36	1.4526	1.452233	6.32350263	4.87090263
2018-07-21 06:00:37	1.45313	1.452549	6.32403263	4.87090263
2018-07-21 06:10:39	1.4526	1.452654	6.32350263	4.87090263
2018-07-21 06:20:37	1.45445	1.452918	6.32535263	4.87090263
2018-07-21 06:30:37	1.45524	1.453182	6.32614263	4.87090263
2018-07-21 06:40:36	1.45576	1.453629	6.32666263	4.87090263
2018-07-21 06:50:37	1.45708	1.454156	6.32798263	4.87090263
2018-07-21 07:00:52	1.45576	1.454419	6.32666263	4.87090263
2018-07-21 07:10:34	1.45576	1.454577	6.32666263	4.87090263
2018-07-21 07:20:39	1.45813	1.455051	6.32903263	4.87090263
2018-07-21 07:30:37	1.45998	1.455789	6.33088263	4.87090263
2018-07-21 07:40:36	1.45998	1.456474	6.33088263	4.87090263
2018-07-21 07:50:36	1.46235	1.457449	6.33325263	4.87090263
2018-07-21 08:00:37	1.46103	1.458107	6.33193263	4.87090263
2018-07-21 08:10:43	1.46051	1.458634	6.33141263	4.87090263
2018-07-21 08:20:37	1.46077	1.459135	6.33167263	4.87090263
2018-07-21 08:30:37	1.46156	1.459583	6.33246263	4.87090263
2018-07-21 08:40:36	1.46419	1.460426	6.33509263	4.87090263
2018-07-21 08:50:39	1.46472	1.461322	6.33562263	4.87090263
2018-07-21 09:00:37	1.46525	1.462034	6.33615263	4.87090263
2018-07-21 09:10:41	1.46735	1.462771	6.33825263	4.87090263
2018-07-21 09:20:37	1.46577	1.46335	6.33667263	4.87090263
2018-07-21 09:30:42	1.4692	1.464035	6.34010263	4.87090263
2018-07-21 09:40:31	1.4692	1.464852	6.34010263	4.87090263
2018-07-21 09:50:37	1.47236	1.466037	6.34326263	4.87090263
2018-07-21 10:00:36	1.47078	1.467038	6.34168263	4.87090263
2018-07-21 10:10:39	1.47104	1.467986	6.34194263	4.87090263
2018-07-21 10:20:37	1.47394	1.468961	6.34484263	4.87090263
2018-07-21 10:30:36	1.47315	1.469804	6.34405263	4.87090263
2018-07-21 10:40:37	1.47605	1.470884	6.34695263	4.87090263
2018-07-21 10:50:37	1.47895	1.472044	6.34985263	4.87090263
2018-07-21 11:00:36	1.47763	1.47323	6.34853263	4.87090263
2018-07-21 11:10:37	1.47947	1.474257	6.35037263	4.87090263
2018-07-21 11:20:36	1.4829	1.475627	6.35380263	4.87090263
2018-07-21 11:30:34	1.48474	1.476865	6.35564263	4.87090263
2018-07-21 11:40:37	1.4858	1.478367	6.35670263	4.87090263
2018-07-21 11:50:36	1.4858	1.479843	6.35670263	4.87090263
2018-07-21 12:00:37	1.49027	1.481476	6.36117263	4.87090263
2018-07-21 12:10:33	1.49106	1.483267	6.36196263	4.87090263
2018-07-21 12:20:36	1.49396	1.485058	6.36486263	4.87090263
2018-07-21 12:30:36	1.49686	1.486849	6.36776263	4.87090263
2018-07-21 12:40:37	1.49686	1.488772	6.36776263	4.87090263
2018-07-21 12:50:36	1.50002	1.490827	6.37092263	4.87090263
2018-07-21 13:00:36	1.50187	1.492724	6.37277263	4.87090263
2018-07-21 13:10:37	1.50661	1.494911	6.37751263	4.87090263
2018-07-21 13:20:36	1.50661	1.496992	6.37751263	4.87090263
2018-07-21 13:30:36	1.51161	1.499573	6.38251263	4.87090263
2018-07-21 13:40:36	1.51188	1.501734	6.38278263	4.87090263
2018-07-21 13:50:37	1.51715	1.504343	6.38805263	4.87090263
2018-07-21 14:00:37	1.51794	1.506741	6.38884263	4.87090263
2018-07-21 14:10:38	1.5232	1.509375	6.39410263	4.87090263
2018-07-21 14:20:36	1.52294	1.511983	6.39384263	4.87090263
2018-07-21 14:30:36	1.52689	1.51467	6.39779263	4.87090263
2018-07-21 14:40:31	1.53111	1.517594	6.40201263	4.87090263
2018-07-21 14:50:32	1.53322	1.520255	6.40412263	4.87090263
2018-07-21 15:00:36	1.53848	1.523442	6.40938263	4.87090263
2018-07-21 15:10:39	1.54138	1.526419	6.41228263	4.87090263
2018-07-21 15:20:36	1.5456	1.529791	6.41650263	4.87090263
2018-07-21 15:30:37	1.54849	1.532925	6.41939263	4.87090263
2018-07-21 15:40:36	1.54955	1.536086	6.42045263	4.87090263
2018-07-21 15:50:36	1.55587	1.539353	6.42677263	4.87090263
2018-07-21 16:00:36	1.55745	1.542804	6.42835263	4.87090263
2018-07-21 16:10:37	1.56325	1.54644	6.43415263	4.87090263
2018-07-21 16:20:36	1.56588	1.549917	6.43678263	4.87090263
2018-07-21 16:30:36	1.57036	1.553631	6.44126263	4.87090263
2018-07-21 16:40:36	1.57141	1.556924	6.44231263	4.87090263
2018-07-21 16:50:36	1.57563	1.560349	6.44653263	4.87090263
2018-07-21 17:00:36	1.57879	1.563668	6.44969263	4.87090263
2018-07-21 17:10:56	1.58485	1.567304	6.45575263	4.87090263
2018-07-21 17:20:31	1.58854	1.571203	6.45944263	4.87090263
2018-07-21 17:30:36	1.5917	1.574786	6.46260263	4.87090263
2018-07-21 17:40:36	1.59486	1.578527	6.46576263	4.87090263
2018-07-21 17:50:35	1.59618	1.58182	6.46708263	4.87090263
2018-07-21 18:00:36	1.59934	1.585166	6.47024263	4.87090263
2018-07-21 18:10:38	1.59723	1.587853	6.46813263	4.87090263
2018-07-21 18:20:36	1.59908	1.59062	6.46998263	4.87090263
2018-07-21 18:30:35	1.59802	1.592859	6.46892263	4.87090263
2018-07-21 18:40:37	1.59591	1.594571	6.46681263	4.87090263
2018-07-21 18:50:36	1.59433	1.595519	6.46523263	4.87090263
2018-07-21 19:00:37	1.58985	1.59565	6.46075263	4.87090263
2018-07-21 19:10:37	1.58195	1.594675	6.45285263	4.87090263
2018-07-21 19:20:35	1.57062	1.592251	6.44152263	4.87090263
2018-07-21 19:30:37	1.54112	1.586745	6.41202263	4.87090263
2018-07-21 19:40:36	1.46261	1.573072	6.33351263	4.87090263
2018-07-21 19:50:30	1.32194	1.545543	6.19284263	4.87090263
2018-07-21 20:00:36	1.2184	1.507475	6.08930263	4.87090263
2018-07-21 20:10:39	1.17678	1.465351	6.04768263	4.87090263
2018-07-21 20:20:37	1.14701	1.420461	6.01791263	4.87090263
2018-07-21 20:30:37	10.2157	2.282598	15.08660263	4.87090263
2018-07-21 20:40:36	1.12304	2.235917	5.99394263	4.87090263
2018-07-21 20:50:36	1.10987	2.188709	5.98077263	4.87090263
2018-07-21 21:00:36	1.09643	2.14129	5.96733263	4.87090263
2018-07-21 21:10:39	1.09011	2.096189	5.96101263	4.87090263
2018-07-21 21:20:37	1.08326	2.058254	5.95416263	4.87090263
2018-07-21 21:30:37	1.07852	2.033912	5.94942263	4.87090263
2018-07-21 21:40:36	1.07957	2.020029	5.95047263	4.87090263
2018-07-21 21:50:36	1.08062	2.010413	5.95152263	4.87090263
2018-07-21 22:00:36	1.08062	2.003774	5.95152263	4.87090263
2018-07-21 22:10:56	1.07852	1.090056	5.94942263	4.87090263
2018-07-21 22:20:52	1.0801	1.085762	5.95100263	4.87090263
2018-07-21 22:30:31	1.07931	1.082706	5.95021263	4.87090263
2018-07-21 22:40:37	1.08168	1.081231	5.95258263	4.87090263
2018-07-21 22:50:38	1.08089	1.080309	5.95179263	4.87090263
2018-07-21 23:00:36	1.07904	1.079887	5.94994263	4.87090263
2018-07-21 23:10:37	1.07904	1.079939	5.94994263	4.87090263
2018-07-21 23:20:36	1.08168	1.08015	5.95258263	4.87090263
2018-07-21 23:30:36	1.08168	1.080256	5.95258263	4.87090263
2018-07-21 23:40:36	1.07931	1.080125	5.95021263	4.87090263
2018-07-21 23:50:36	1.08062	1.080335	5.95152263	4.87090263
2018-07-22 00:00:36	1.08194	1.080519	5.95284263	4.87090263
2018-07-22 00:10:38	1.08062	1.08065	5.95152263	4.87090263
2018-07-22 00:20:36	1.08247	1.080729	5.95337263	4.87090263
2018-07-22 00:30:36	1.08089	1.080729	5.95179263	4.87090263
2018-07-22 00:40:35	1.08141	1.080966	5.95231263	4.87090263
2018-07-22 00:50:36	1.07931	1.080993	5.95021263	4.87090263
2018-07-22 01:00:31	1.08194	1.081019	5.95284263	4.87090263
2018-07-22 01:10:40	1.08247	1.081098	5.95337263	4.87090263
2018-07-22 01:20:40	1.08247	1.081414	5.95337263	4.87090263
2018-07-22 01:30:37	1.08194	1.081546	5.95284263	4.87090263
2018-07-22 01:40:36	1.08115	1.081467	5.95205263	4.87090263
2018-07-22 01:50:36	1.08062	1.081467	5.95152263	4.87090263
2018-07-22 02:00:36	1.08062	1.081282	5.95152263	4.87090263
2018-07-22 02:10:39	1.07983	1.081176	5.95073263	4.87090263
2018-07-22 02:20:43	1.08141	1.081176	5.95231263	4.87090263
2018-07-22 02:30:42	1.08115	1.08136	5.95205263	4.87090263
2018-07-22 02:40:45	1.08141	1.081307	5.95231263	4.87090263
2018-07-22 02:50:43	1.0801	1.08107	5.95100263	4.87090263
2018-07-22 03:00:49	1.0801	1.080833	5.95100263	4.87090263
2018-07-22 03:10:47	1.08273	1.080912	5.95363263	4.87090263
2018-07-22 03:20:37	1.08247	1.081044	5.95337263	4.87090263
2018-07-22 03:30:32	1.07983	1.080965	5.95073263	4.87090263
2018-07-22 03:40:34	1.08247	1.08115	5.95337263	4.87090263
2018-07-22 03:50:36	1.0822	1.081387	5.95310263	4.87090263
2018-07-22 04:00:36	1.07983	1.081229	5.95073263	4.87090263
2018-07-22 04:10:36	1.0822	1.081334	5.95310263	4.87090263
2018-07-22 04:20:37	1.07983	1.081176	5.95073263	4.87090263
2018-07-22 04:30:36	1.08247	1.081413	5.95337263	4.87090263
2018-07-22 04:40:36	1.0801	1.081413	5.95100263	4.87090263
2018-07-22 04:50:36	1.07957	1.081097	5.95047263	4.87090263
2018-07-22 05:00:36	1.08115	1.080965	5.95205263	4.87090263
2018-07-22 05:10:36	1.08062	1.081044	5.95152263	4.87090263
2018-07-22 05:20:39	1.07983	1.08078	5.95073263	4.87090263
2018-07-22 05:30:36	1.0801	1.08057	5.95100263	4.87090263
2018-07-22 05:40:36	1.08247	1.080834	5.95337263	4.87090263
2018-07-22 05:50:36	1.0801	1.080624	5.95100263	4.87090263
2018-07-22 06:00:57	1.08115	1.080756	5.95205263	4.87090263
2018-07-22 06:10:31	1.08194	1.080703	5.95284263	4.87090263
2018-07-22 06:20:36	1.08247	1.08094	5.95337263	4.87090263
2018-07-22 06:30:35	1.07957	1.08094	5.95047263	4.87090263
2018-07-22 06:40:36	1.08194	1.081019	5.95284263	4.87090263
2018-07-22 06:50:37	1.08168	1.081125	5.95258263	4.87090263
2018-07-22 07:00:36	1.0801	1.081152	5.95100263	4.87090263
2018-07-22 07:10:36	1.0801	1.081152	5.95100263	4.87090263
2018-07-22 07:20:36	1.08089	1.080994	5.95179263	4.87090263
2018-07-22 07:30:36	1.08194	1.081178	5.95284263	4.87090263
2018-07-22 07:40:36	1.08273	1.081336	5.95363263	4.87090263
2018-07-22 07:50:36	1.07983	1.081125	5.95073263	4.87090263
2018-07-22 08:00:36	1.08247	1.081125	5.95337263	4.87090263
2018-07-22 08:10:36	1.08115	1.081283	5.95205263	4.87090263
2018-07-22 08:20:36	1.08141	1.08123	5.95231263	4.87090263
2018-07-22 08:30:36	1.08194	1.081256	5.95284263	4.87090263
2018-07-22 08:40:31	1.08273	1.081519	5.95363263	4.87090263
2018-07-22 08:50:36	1.0822	1.081729	5.95310263	4.87090263
2018-07-22 09:00:36	1.08115	1.081755	5.95205263	4.87090263
2018-07-22 09:10:37	1.08247	1.081808	5.95337263	4.87090263
2018-07-22 09:20:37	1.08273	1.081808	5.95363263	4.87090263
2018-07-22 09:30:36	1.08273	1.082098	5.95363263	4.87090263
2018-07-22 09:40:36	1.08115	1.081966	5.95205263	4.87090263
2018-07-22 09:50:36	1.08273	1.082124	5.95363263	4.87090263
2018-07-22 10:00:36	1.07983	1.081966	5.95073263	4.87090263
2018-07-22 10:10:36	1.07983	1.081755	5.95073263	4.87090263
2018-07-22 10:20:36	1.08273	1.081755	5.95363263	4.87090263
2018-07-22 10:30:36	1.08273	1.081808	5.95363263	4.87090263
2018-07-22 10:40:36	1.0801	1.081703	5.95100263	4.87090263
2018-07-22 10:50:36	1.08273	1.081729	5.95363263	4.87090263
2018-07-22 11:00:36	1.07983	1.081439	5.95073263	4.87090263
2018-07-22 11:10:56	1.08299	1.081465	5.95389263	4.87090263
2018-07-22 11:20:31	1.0822	1.08157	5.95310263	4.87090263
2018-07-22 11:30:36	1.08062	1.081359	5.95152263	4.87090263
2018-07-22 11:40:36	1.08089	1.081465	5.95179263	4.87090263
2018-07-22 11:50:35	1.08141	1.081623	5.95231263	4.87090263
2018-07-22 12:00:36	1.08273	1.081623	5.95363263	4.87090263
2018-07-22 12:10:36	1.08194	1.081544	5.95284263	4.87090263
2018-07-22 12:20:37	1.08141	1.081675	5.95231263	4.87090263
2018-07-22 12:30:37	1.08194	1.081596	5.95284263	4.87090263
2018-07-22 12:40:35	1.08273	1.081886	5.95363263	4.87090263
2018-07-22 12:50:37	1.08036	1.081623	5.95126263	4.87090263
2018-07-22 13:00:36	1.08062	1.081465	5.95152263	4.87090263
2018-07-22 13:10:36	1.08299	1.081702	5.95389263	4.87090263
2018-07-22 13:20:36	1.08089	1.081702	5.95179263	4.87090263
2018-07-22 13:30:36	1.08273	1.081834	5.95363263	4.87090263
2018-07-22 13:40:36	1.08062	1.081623	5.95152263	4.87090263
2018-07-22 13:50:31	1.0822	1.081649	5.95310263	4.87090263
2018-07-22 14:00:36	1.08062	1.08157	5.95152263	4.87090263
2018-07-22 14:10:36	1.07957	1.081333	5.95047263	4.87090263
2018-07-22 14:20:36	1.07983	1.081043	5.95073263	4.87090263
2018-07-22 14:30:37	1.08036	1.081043	5.95126263	4.87090263
2018-07-22 14:40:36	1.07904	1.080885	5.94994263	4.87090263
2018-07-22 14:50:36	1.07931	1.080517	5.95021263	4.87090263
2018-07-22 15:00:36	1.07852	1.08028	5.94942263	4.87090263
2018-07-22 15:10:36	1.0772	1.079727	5.94810263	4.87090263
2018-07-22 15:20:37	1.07351	1.079016	5.94441263	4.87090263
2018-07-22 15:30:36	1.07272	1.078068	5.94362263	4.87090263
2018-07-22 15:40:36	1.07167	1.077173	5.94257263	4.87090263
2018-07-22 15:50:36	1.07298	1.076514	5.94388263	4.87090263
2018-07-22 16:00:35	1.07167	1.075698	5.94257263	4.87090263
2018-07-22 16:10:37	1.07325	1.074987	5.94415263	4.87090263
2018-07-22 16:20:56	1.07167	1.07425	5.94257263	4.87090263
2018-07-22 16:30:31	1.07167	1.073486	5.94257263	4.87090263
2018-07-22 16:40:37	1.07325	1.072959	5.94415263	4.87090263
2018-07-22 16:50:34	1.07035	1.072274	5.94125263	4.87090263
2018-07-22 17:00:36	1.07325	1.072248	5.94415263	4.87090263
2018-07-22 17:10:36	1.07193	1.072169	5.94283263	4.87090263
2018-07-22 17:20:36	1.07167	1.072169	5.94257263	4.87090263
2018-07-22 17:30:36	1.0714	1.072011	5.94230263	4.87090263
2018-07-22 17:40:37	1.07061	1.071905	5.94151263	4.87090263
2018-07-22 17:50:35	1.07325	1.071905	5.94415263	4.87090263
2018-07-22 18:00:36	1.07061	1.071799	5.94151263	4.87090263
2018-07-22 18:10:36	1.07035	1.071667	5.94125263	4.87090263
2018-07-22 18:20:37	1.07035	1.071377	5.94125263	4.87090263
2018-07-22 18:30:36	1.07088	1.07143	5.94178263	4.87090263
2018-07-22 18:40:36	1.07061	1.071166	5.94151263	4.87090263
2018-07-22 18:50:35	1.07035	1.071008	5.94125263	4.87090263
2018-07-22 19:00:32	1.07246	1.071087	5.94336263	4.87090263
2018-07-22 19:10:37	1.07035	1.070982	5.94125263	4.87090263
2018-07-22 19:20:36	1.07061	1.070982	5.94151263	4.87090263
2018-07-22 19:30:37	1.07061	1.070718	5.94151263	4.87090263
2018-07-22 19:40:36	1.07114	1.070771	5.94204263	4.87090263
2018-07-22 19:50:36	1.06982	1.070718	5.94072263	4.87090263
2018-07-22 20:00:36	1.07219	1.070902	5.94309263	4.87090263
2018-07-22 20:10:37	1.07246	1.07106	5.94336263	4.87090263
2018-07-22 20:20:36	1.07167	1.071166	5.94257263	4.87090263
2018-07-22 20:30:37	1.07088	1.071219	5.94178263	4.87090263
2018-07-22 20:40:35	1.07061	1.071034	5.94151263	4.87090263
2018-07-22 20:50:35	1.07167	1.071166	5.94257263	4.87090263
2018-07-22 21:00:36	1.06956	1.071061	5.94046263	4.87090263
2018-07-22 21:10:36	1.07219	1.071219	5.94309263	4.87090263
2018-07-22 21:20:37	1.07088	1.071193	5.94178263	4.87090263
2018-07-22 21:30:56	1.07246	1.071457	5.94336263	4.87090263
2018-07-22 21:40:31	1.07246	1.071484	5.94336263	4.87090263
2018-07-22 21:50:36	1.07219	1.071457	5.94309263	4.87090263
2018-07-22 22:00:36	1.06956	1.071246	5.94046263	4.87090263
2018-07-22 22:10:36	1.07193	1.071351	5.94283263	4.87090263
2018-07-22 22:20:36	1.07167	1.071457	5.94257263	4.87090263
2018-07-22 22:30:36	1.06982	1.071272	5.94072263	4.87090263
2018-07-22 22:40:36	1.07035	1.071351	5.94125263	4.87090263
2018-07-22 22:50:37	1.0714	1.071272	5.94230263	4.87090263
2018-07-22 23:00:36	1.07246	1.07143	5.94336263	4.87090263
2018-07-22 23:10:36	1.07219	1.071403	5.94309263	4.87090263
2018-07-22 23:20:36	1.07009	1.071166	5.94099263	4.87090263
2018-07-22 23:30:36	1.07219	1.071166	5.94309263	4.87090263
2018-07-22 23:40:36	1.07088	1.071298	5.94178263	4.87090263
2018-07-22 23:50:36	1.07035	1.07114	5.94125263	4.87090263
2018-07-23 00:00:36	1.07167	1.07114	5.94257263	4.87090263
2018-07-23 00:10:30	1.06956	1.071114	5.94046263	4.87090263
2018-07-23 00:20:36	1.06982	1.071061	5.94072263	4.87090263
2018-07-23 00:30:36	1.07219	1.07114	5.94309263	4.87090263
2018-07-23 00:40:35	1.06982	1.070876	5.94072263	4.87090263
2018-07-23 00:50:36	1.07167	1.070824	5.94257263	4.87090263
2018-07-23 01:00:36	1.07246	1.071061	5.94336263	4.87090263
2018-07-23 01:10:35	1.07167	1.071009	5.94257263	4.87090263
2018-07-23 01:20:36	1.06956	1.070877	5.94046263	4.87090263
2018-07-23 01:30:37	1.06956	1.070798	5.94046263	4.87090263
2018-07-23 01:40:36	1.07219	1.07085	5.94309263	4.87090263
2018-07-23 01:50:36	1.06956	1.07085	5.94046263	4.87090263
2018-07-23 02:00:37	1.07219	1.071087	5.94309263	4.87090263
2018-07-23 02:10:40	1.06982	1.07085	5.94072263	4.87090263
2018-07-23 02:20:37	1.07088	1.070956	5.94178263	4.87090263
2018-07-23 02:30:39	1.06956	1.070745	5.94046263	4.87090263
2018-07-23 02:40:54	1.07088	1.070587	5.94178263	4.87090263
2018-07-23 02:50:37	1.06982	1.070402	5.94072263	4.87090263
2018-07-23 03:00:43	1.07088	1.070534	5.94178263	4.87090263
2018-07-23 03:10:45	1.07246	1.070824	5.94336263	4.87090263
2018-07-23 03:20:37	1.07035	1.07064	5.94125263	4.87090263
2018-07-23 03:30:36	1.06982	1.070666	5.94072263	4.87090263
2018-07-23 03:40:36	1.07246	1.070693	5.94336263	4.87090263
2018-07-23 03:50:36	1.0714	1.070851	5.94230263	4.87090263
2018-07-23 04:00:36	1.06956	1.070719	5.94046263	4.87090263
2018-07-23 04:10:35	1.07114	1.070877	5.94204263	4.87090263
2018-07-23 04:20:37	1.07193	1.070982	5.94283263	4.87090263
2018-07-23 04:30:36	1.07193	1.071193	5.94283263	4.87090263
2018-07-23 04:40:36	1.07219	1.071324	5.94309263	4.87090263
2018-07-23 04:50:37	1.06956	1.071034	5.94046263	4.87090263
2018-07-23 05:00:37	1.07193	1.071192	5.94283263	4.87090263
2018-07-23 05:10:46	1.06982	1.071192	5.94072263	4.87090263
2018-07-23 05:20:31	1.07219	1.071165	5.94309263	4.87090263
2018-07-23 05:30:37	1.07061	1.071086	5.94151263	4.87090263
2018-07-23 05:40:36	1.07114	1.071244	5.94204263	4.87090263
2018-07-23 05:50:37	1.07061	1.071191	5.94151263	4.87090263
2018-07-23 06:00:36	1.06956	1.070954	5.94046263	4.87090263
2018-07-23 06:10:38	1.07193	1.070954	5.94283263	4.87090263
2018-07-23 06:20:36	1.0693	1.070665	5.94020263	4.87090263
2018-07-23 06:30:36	1.0714	1.070849	5.94230263	4.87090263
2018-07-23 06:40:36	1.06982	1.070638	5.94072263	4.87090263
2018-07-23 06:50:36	1.07088	1.070744	5.94178263	4.87090263
2018-07-23 07:00:36	1.07061	1.070586	5.94151263	4.87090263
2018-07-23 07:10:36	1.07009	1.070534	5.94099263	4.87090263
2018-07-23 07:20:36	1.0693	1.07035	5.94020263	4.87090263
2018-07-23 07:30:36	1.0693	1.070219	5.94020263	4.87090263
2018-07-23 07:40:36	1.07246	1.070509	5.94336263	4.87090263
2018-07-23 07:50:30	1.07035	1.070351	5.94125263	4.87090263
2018-07-23 08:00:37	1.0693	1.070351	5.94020263	4.87090263
2018-07-23 08:10:36	1.06956	1.070167	5.94046263	4.87090263
2018-07-23 08:20:36	1.07193	1.070378	5.94283263	4.87090263
2018-07-23 08:30:37	1.07193	1.070483	5.94283263	4.87090263
2018-07-23 08:40:36	1.06982	1.070404	5.94072263	4.87090263
2018-07-23 08:50:37	1.07167	1.070562	5.94257263	4.87090263
2018-07-23 09:00:36	1.06877	1.070509	5.93967263	4.87090263
2018-07-23 09:10:37	1.07009	1.070588	5.94099263	4.87090263
2018-07-23 09:20:36	1.07009	1.070351	5.94099263	4.87090263
2018-07-23 09:30:36	1.0693	1.070246	5.94020263	4.87090263
2018-07-23 09:40:36	1.06772	1.070088	5.93862263	4.87090263
2018-07-23 09:50:36	1.06772	1.069904	5.93862263	4.87090263
2018-07-23 10:00:37	1.06956	1.069667	5.94046263	4.87090263
2018-07-23 10:10:39	1.06824	1.069298	5.93914263	4.87090263
2018-07-23 10:20:42	1.06587	1.068903	5.93677263	4.87090263
2018-07-23 10:30:31	1.06824	1.06856	5.93914263	4.87090263
2018-07-23 10:40:36	1.06851	1.068534	5.93941263	4.87090263
2018-07-23 10:50:36	1.06666	1.068191	5.93756263	4.87090263
2018-07-23 11:00:36	1.06587	1.067769	5.93677263	4.87090263
2018-07-23 11:10:36	1.06824	1.067663	5.93914263	4.87090263
2018-07-23 11:20:37	1.06719	1.06761	5.93809263	4.87090263
2018-07-23 11:30:38	1.06719	1.067557	5.93809263	4.87090263
2018-07-23 11:40:36	1.06772	1.067373	5.93862263	4.87090263
2018-07-23 11:50:36	1.06745	1.067294	5.93835263	4.87090263
2018-07-23 12:00:36	1.06561	1.067268	5.93651263	4.87090263
2018-07-23 12:10:38	1.06851	1.067295	5.93941263	4.87090263
2018-07-23 12:20:37	1.06824	1.067268	5.93914263	4.87090263
2018-07-23 12:30:36	1.06561	1.067163	5.93651263	4.87090263
2018-07-23 12:40:36	1.06798	1.067374	5.93888263	4.87090263
2018-07-23 12:50:36	1.06798	1.067348	5.93888263	4.87090263
2018-07-23 13:00:32	1.06798	1.067427	5.93888263	4.87090263
2018-07-23 13:10:32	1.0693	1.067638	5.94020263	4.87090263
2018-07-23 13:20:36	1.06824	1.06769	5.93914263	4.87090263
2018-07-23 13:30:37	1.06903	1.067848	5.93993263	4.87090263
2018-07-23 13:40:36	1.06851	1.068138	5.93941263	4.87090263
2018-07-23 13:50:36	1.06851	1.068138	5.93941263	4.87090263
2018-07-23 14:00:36	1.06982	1.068296	5.94072263	4.87090263
2018-07-23 14:10:38	1.06824	1.068559	5.93914263	4.87090263
2018-07-23 14:20:37	1.07061	1.068822	5.94151263	4.87090263
2018-07-23 14:30:36	1.06903	1.068927	5.93993263	4.87090263
2018-07-23 14:40:35	1.06956	1.069085	5.94046263	4.87090263
2018-07-23 14:50:36	1.06824	1.068979	5.93914263	4.87090263
2018-07-23 15:00:36	1.06851	1.069006	5.93941263	4.87090263
2018-07-23 15:10:36	1.06877	1.06898	5.93967263	4.87090263
2018-07-23 15:20:34	1.07088	1.069217	5.94178263	4.87090263
2018-07-23 15:30:56	1.07061	1.069427	5.94151263	4.87090263
2018-07-23 15:40:31	1.06956	1.069401	5.94046263	4.87090263
2018-07-23 15:50:36	1.07088	1.069665	5.94178263	4.87090263
2018-07-23 16:00:36	1.06903	1.069507	5.93993263	4.87090263
2018-07-23 16:10:37	1.06877	1.069481	5.93967263	4.87090263
2018-07-23 16:20:37	1.06851	1.069376	5.93941263	4.87090263
2018-07-23 16:30:36	1.06877	1.069429	5.93967263	4.87090263
2018-07-23 16:40:36	1.06982	1.06956	5.94072263	4.87090263
2018-07-23 16:50:36	1.06824	1.069507	5.93914263	4.87090263
2018-07-23 17:00:36	1.06877	1.069296	5.93967263	4.87090263
2018-07-23 17:10:38	1.07009	1.069244	5.94099263	4.87090263
2018-07-23 17:20:36	1.06851	1.069139	5.93941263	4.87090263
2018-07-23 17:30:36	1.06824	1.068875	5.93914263	4.87090263
2018-07-23 17:40:36	1.0693	1.068902	5.94020263	4.87090263
2018-07-23 17:50:36	1.06798	1.068823	5.93888263	4.87090263
2018-07-23 18:00:36	1.07061	1.069033	5.94151263	4.87090263
2018-07-23 18:10:32	1.07035	1.069191	5.94125263	4.87090263
2018-07-23 18:20:36	1.06798	1.069007	5.93888263	4.87090263
2018-07-23 18:30:36	1.06956	1.069139	5.94046263	4.87090263
2018-07-23 18:40:36	1.0693	1.069192	5.94020263	4.87090263
2018-07-23 18:50:37	1.06851	1.069034	5.93941263	4.87090263
2018-07-23 19:00:35	1.07061	1.069244	5.94151263	4.87090263
2018-07-23 19:10:36	1.07061	1.069481	5.94151263	4.87090263
2018-07-23 19:20:36	1.0693	1.069481	5.94020263	4.87090263
2018-07-23 19:30:36	1.06772	1.069455	5.93862263	4.87090263
2018-07-23 19:40:36	1.0693	1.069324	5.94020263	4.87090263
2018-07-23 19:50:37	1.06877	1.069166	5.93967263	4.87090263
2018-07-23 20:00:36	1.06798	1.069166	5.93888263	4.87090263
2018-07-23 20:10:37	1.07061	1.069271	5.94151263	4.87090263
2018-07-23 20:20:37	1.07035	1.069376	5.94125263	4.87090263
2018-07-23 20:30:36	1.0693	1.069455	5.94020263	4.87090263
2018-07-23 20:40:56	1.06851	1.069245	5.93941263	4.87090263
2018-07-23 20:50:32	1.07035	1.069219	5.94125263	4.87090263
2018-07-23 21:00:35	1.06956	1.069245	5.94046263	4.87090263
2018-07-23 21:10:36	1.06956	1.069429	5.94046263	4.87090263
2018-07-23 21:20:36	1.06798	1.069297	5.93888263	4.87090263
2018-07-23 21:30:36	1.06824	1.069244	5.93914263	4.87090263
2018-07-23 21:40:36	1.07061	1.069507	5.94151263	4.87090263
2018-07-23 21:50:36	1.07088	1.069534	5.94178263	4.87090263
2018-07-23 22:00:36	1.07009	1.069508	5.94099263	4.87090263
2018-07-23 22:10:37	1.07061	1.069639	5.94151263	4.87090263
2018-07-23 22:20:36	1.07061	1.069849	5.94151263	4.87090263
2018-07-23 22:30:36	1.07061	1.069875	5.94151263	4.87090263
2018-07-23 22:40:36	1.0693	1.069849	5.94020263	4.87090263
2018-07-23 22:50:37	1.06982	1.069875	5.94072263	4.87090263
2018-07-23 23:00:36	1.0693	1.070007	5.94020263	4.87090263
2018-07-23 23:10:38	1.06877	1.07006	5.93967263	4.87090263
2018-07-23 23:20:31	1.06772	1.069771	5.93862263	4.87090263
2018-07-23 23:30:36	1.06956	1.069639	5.94046263	4.87090263
2018-07-23 23:40:36	1.06798	1.069428	5.93888263	4.87090263
2018-07-23 23:50:36	1.07009	1.069376	5.94099263	4.87090263
2018-07-24 00:00:36	1.07061	1.069376	5.94151263	4.87090263
2018-07-24 00:10:36	1.07061	1.069376	5.94151263	4.87090263
2018-07-24 00:20:37	1.06798	1.069244	5.93888263	4.87090263
2018-07-24 00:30:37	1.06982	1.069244	5.94072263	4.87090263
2018-07-24 00:40:36	1.07009	1.069323	5.94099263	4.87090263
2018-07-24 00:50:37	1.06851	1.069297	5.93941263	4.87090263
2018-07-24 01:00:35	1.06824	1.069349	5.93914263	4.87090263
2018-07-24 01:10:37	1.06798	1.069191	5.93888263	4.87090263
2018-07-24 01:20:36	1.06798	1.069191	5.93888263	4.87090263
2018-07-24 01:30:36	1.06877	1.069059	5.93967263	4.87090263
2018-07-24 01:40:35	1.07061	1.069059	5.94151263	4.87090263
2018-07-24 01:50:31	1.06851	1.068849	5.93941263	4.87090263
2018-07-24 02:00:31	1.07061	1.069112	5.94151263	4.87090263
2018-07-24 02:10:46	1.06956	1.069086	5.94046263	4.87090263
2018-07-24 02:20:38	1.06851	1.068928	5.93941263	4.87090263
2018-07-24 02:30:38	1.06824	1.068901	5.93914263	4.87090263
2018-07-24 02:40:38	1.07035	1.069112	5.94125263	4.87090263
2018-07-24 02:50:35	1.07061	1.069375	5.94151263	4.87090263
2018-07-24 03:00:58	1.06903	1.06948	5.93993263	4.87090263
2018-07-24 03:10:39	1.06798	1.069401	5.93888263	4.87090263
2018-07-24 03:20:36	1.07035	1.069375	5.94125263	4.87090263
2018-07-24 03:30:38	1.06824	1.069348	5.93914263	4.87090263
2018-07-24 03:40:37	1.07035	1.069322	5.94125263	4.87090263
2018-07-24 03:50:36	1.07061	1.069427	5.94151263	4.87090263
2018-07-24 04:00:37	1.07009	1.069585	5.94099263	4.87090263
2018-07-24 04:10:36	1.07061	1.069822	5.94151263	4.87090263
2018-07-24 04:20:47	1.07009	1.069796	5.94099263	4.87090263
2018-07-24 04:30:31	1.06903	1.069638	5.93993263	4.87090263
2018-07-24 04:40:36	1.07009	1.069744	5.94099263	4.87090263
2018-07-24 04:50:36	1.0693	1.069876	5.94020263	4.87090263
2018-07-24 05:00:36	1.07035	1.069876	5.94125263	4.87090263
2018-07-24 05:10:36	1.06903	1.069955	5.93993263	4.87090263
2018-07-24 05:20:36	1.06956	1.069876	5.94046263	4.87090263
2018-07-24 05:30:36	1.06851	1.069666	5.93941263	4.87090263
2018-07-24 05:40:36	1.07009	1.069666	5.94099263	4.87090263
2018-07-24 05:50:37	1.07009	1.069614	5.94099263	4.87090263
2018-07-24 06:00:36	1.0693	1.069535	5.94020263	4.87090263
2018-07-24 06:10:36	1.06772	1.069404	5.93862263	4.87090263
2018-07-24 06:20:37	1.07035	1.06943	5.94125263	4.87090263
2018-07-24 06:30:36	1.06903	1.069403	5.93993263	4.87090263
2018-07-24 06:40:36	1.07061	1.069429	5.94151263	4.87090263
2018-07-24 06:50:36	1.06798	1.069324	5.93888263	4.87090263
2018-07-24 07:00:31	1.06877	1.069245	5.93967263	4.87090263
2018-07-24 07:10:36	1.07035	1.069429	5.94125263	4.87090263
2018-07-24 07:20:38	1.0693	1.06935	5.94020263	4.87090263
2018-07-24 07:30:36	1.06798	1.069139	5.93888263	4.87090263
2018-07-24 07:40:36	1.06903	1.069112	5.93993263	4.87090263
2018-07-24 07:50:36	1.0693	1.06927	5.94020263	4.87090263
2018-07-24 08:00:36	1.0693	1.069165	5.94020263	4.87090263
2018-07-24 08:10:37	1.06851	1.069113	5.93941263	4.87090263
2018-07-24 08:20:36	1.07009	1.069061	5.94099263	4.87090263
2018-07-24 08:30:36	1.07035	1.069298	5.94125263	4.87090263
2018-07-24 08:40:37	0.783316	1.0407526	5.65421863	4.87090263
2018-07-24 08:50:37	0.782737	1.0119913	5.65363963	4.87090263
2018-07-24 09:00:37	0.783895	0.9834508	5.65479763	4.87090263
2018-07-24 09:10:37	0.782737	0.9549265	5.65363963	4.87090263
2018-07-24 09:20:36	0.783895	0.926413	5.65479763	4.87090263
2018-07-24 09:30:47	1.4144	0.960923	6.28530263	4.87090263
2018-07-24 09:40:31	1.41414	0.995407	6.28504263	4.87090263
2018-07-24 09:50:37	1.41651	1.030207	6.28741263	4.87090263
2018-07-24 10:00:36	1.43627	1.066825	6.30717263	4.87090263
2018-07-24 10:10:37	1.43653	1.103443	6.30743263	4.87090263
2018-07-24 10:20:36	1.43627	1.1687384	6.30717263	4.87090263
2018-07-24 10:30:36	1.43495	1.2339597	6.30585263	4.87090263
2018-07-24 10:40:35	1.43548	1.2991182	6.30638263	4.87090263
2018-07-24 10:50:37	1.43627	1.3644715	6.30717263	4.87090263
2018-07-24 11:00:37	1.43732	1.429814	6.30822263	4.87090263
2018-07-24 11:10:37	1.43574	1.431948	6.30664263	4.87090263
2018-07-24 11:20:36	1.43706	1.43424	6.30796263	4.87090263
2018-07-24 11:30:36	1.43495	1.436084	6.30585263	4.87090263
2018-07-24 11:40:36	1.43495	1.435952	6.30585263	4.87090263
2018-07-24 11:50:36	1.43732	1.436031	6.30822263	4.87090263
2018-07-24 12:00:36	1.4368	1.436084	6.30770263	4.87090263
2018-07-24 12:10:33	1.43469	1.436058	6.30559263	4.87090263
2018-07-24 12:20:32	1.43627	1.436137	6.30717263	4.87090263
2018-07-24 12:30:36	1.43574	1.436084	6.30664263	4.87090263
2018-07-24 12:40:36	1.43521	1.435873	6.30611263	4.87090263
2018-07-24 12:50:37	1.43601	1.4359	6.30691263	4.87090263
2018-07-24 13:00:37	1.43811	1.436005	6.30901263	4.87090263
2018-07-24 13:10:38	1.43442	1.435952	6.30532263	4.87090263
2018-07-24 13:20:37	1.45787	1.438244	6.32877263	4.87090263
2018-07-24 13:30:37	1.45471	1.439983	6.32561263	4.87090263
2018-07-24 13:40:37	1.4555	1.441853	6.32640263	4.87090263
2018-07-24 13:50:37	1.45418	1.443802	6.32508263	4.87090263
2018-07-24 14:00:36	1.45392	1.445567	6.32482263	4.87090263
2018-07-24 14:10:37	1.4613	1.448123	6.33220263	4.87090263
2018-07-24 14:20:37	1.45972	1.450574	6.33062263	4.87090263
2018-07-24 14:30:36	1.46235	1.453208	6.33325263	4.87090263
2018-07-24 14:40:47	1.46182	1.455579	6.33272263	4.87090263
2018-07-24 14:50:31	1.46235	1.458372	6.33325263	4.87090263
2018-07-24 15:00:36	1.45945	1.45853	6.33035263	4.87090263
2018-07-24 15:10:37	1.46209	1.459268	6.33299263	4.87090263
2018-07-24 15:20:36	1.46103	1.459821	6.33193263	4.87090263
2018-07-24 15:30:37	1.45972	1.460375	6.33062263	4.87090263
2018-07-24 15:40:37	1.45892	1.460875	6.32982263	4.87090263
2018-07-24 15:50:36	1.45919	1.460664	6.33009263	4.87090263
2018-07-24 16:00:36	1.4613	1.460822	6.33220263	4.87090263
2018-07-24 16:10:37	1.45945	1.460532	6.33035263	4.87090263
2018-07-24 16:20:37	1.45866	1.460216	6.32956263	4.87090263
2018-07-24 16:30:36	1.46156	1.460137	6.33246263	4.87090263
2018-07-24 16:40:36	1.46051	1.460243	6.33141263	4.87090263
2018-07-24 16:50:36	1.45972	1.460006	6.33062263	4.87090263
2018-07-24 17:00:37	1.45998	1.459901	6.33088263	4.87090263
2018-07-24 17:10:37	1.46024	1.459953	6.33114263	4.87090263
2018-07-24 17:20:32	1.46024	1.460085	6.33114263	4.87090263
2018-07-24 17:30:31	1.45919	1.460085	6.33009263	4.87090263
2018-07-24 17:40:37	1.46051	1.460006	6.33141263	4.87090263
2018-07-24 17:50:39	1.46077	1.460138	6.33167263	4.87090263
2018-07-24 18:00:36	1.45919	1.460191	6.33009263	4.87090263
2018-07-24 18:10:37	1.46077	1.460112	6.33167263	4.87090263
2018-07-24 18:20:36	1.45866	1.459927	6.32956263	4.87090263
2018-07-24 18:30:36	1.45998	1.459953	6.33088263	4.87090263
2018-07-24 18:40:36	1.45866	1.459821	6.32956263	4.87090263
2018-07-24 18:50:36	1.4613	1.459927	6.33220263	4.87090263
2018-07-24 19:00:36	1.4584	1.459743	6.32930263	4.87090263
2018-07-24 19:10:37	1.45998	1.459822	6.33088263	4.87090263
2018-07-24 19:20:37	1.4584	1.459611	6.32930263	4.87090263
2018-07-24 19:30:36	1.46103	1.459637	6.33193263	4.87090263
2018-07-24 19:40:36	1.46103	1.459821	6.33193263	4.87090263
2018-07-24 19:50:46	1.46103	1.459847	6.33193263	4.87090263
2018-07-24 20:00:31	1.45972	1.459953	6.33062263	4.87090263
2018-07-24 20:10:36	1.46051	1.460006	6.33141263	4.87090263
2018-07-24 20:20:37	1.45787	1.459927	6.32877263	4.87090263
2018-07-24 20:30:36	1.45813	1.45961	6.32903263	4.87090263
2018-07-24 20:40:37	1.45972	1.459742	6.33062263	4.87090263
2018-07-24 20:50:36	1.46077	1.459821	6.33167263	4.87090263
2018-07-24 21:00:36	1.46103	1.460084	6.33193263	4.87090263
2018-07-24 21:10:36	1.46024	1.460005	6.33114263	4.87090263
2018-07-24 21:20:36	1.45998	1.4599	6.33088263	4.87090263
2018-07-24 21:30:36	1.46077	1.459874	6.33167263	4.87090263
2018-07-24 21:40:36	1.45892	1.459794	6.32982263	4.87090263
2018-07-24 21:50:36	1.45787	1.45953	6.32877263	4.87090263
2018-07-24 22:00:37	1.45787	1.45953	6.32877263	4.87090263
2018-07-24 22:10:37	1.45892	1.459609	6.32982263	4.87090263
2018-07-24 22:20:36	1.4584	1.459477	6.32930263	4.87090263
2018-07-24 22:30:31	1.45998	1.459398	6.33088263	4.87090263
2018-07-24 22:40:31	1.45972	1.459267	6.33062263	4.87090263
2018-07-24 22:50:36	1.46051	1.459294	6.33141263	4.87090263
2018-07-24 23:00:36	1.45813	1.459109	6.32903263	4.87090263
2018-07-24 23:10:37	1.4584	1.458872	6.32930263	4.87090263
2018-07-24 23:20:37	1.46051	1.459031	6.33141263	4.87090263
2018-07-24 23:30:36	1.4584	1.459084	6.32930263	4.87090263
2018-07-24 23:40:36	1.4584	1.459137	6.32930263	4.87090263
2018-07-24 23:50:36	1.45945	1.45919	6.33035263	4.87090263
2018-07-25 00:00:37	1.45787	1.459137	6.32877263	4.87090263
2018-07-25 00:10:36	1.45892	1.459031	6.32982263	4.87090263
2018-07-25 00:20:36	1.45761	1.45882	6.32851263	4.87090263
2018-07-25 00:30:36	1.45761	1.45853	6.32851263	4.87090263
2018-07-25 00:40:37	1.45892	1.458609	6.32982263	4.87090263
2018-07-25 00:50:36	1.46051	1.45882	6.33141263	4.87090263
2018-07-25 01:00:46	1.46024	1.458793	6.33114263	4.87090263
2018-07-25 01:10:31	1.46051	1.459004	6.33141263	4.87090263
2018-07-25 01:20:36	1.45998	1.459162	6.33088263	4.87090263
2018-07-25 01:30:36	1.46051	1.459268	6.33141263	4.87090263
2018-07-25 01:40:36	1.45998	1.459479	6.33088263	4.87090263
2018-07-25 01:50:36	1.46024	1.459611	6.33114263	4.87090263
2018-07-25 02:00:37	1.46051	1.459901	6.33141263	4.87090263
2018-07-25 02:10:39	1.45787	1.459927	6.32877263	4.87090263
2018-07-25 02:20:36	1.46024	1.460059	6.33114263	4.87090263
2018-07-25 02:30:40	1.45813	1.459821	6.32903263	4.87090263
2018-07-25 02:40:38	1.45734	1.459531	6.32824263	4.87090263
2018-07-25 02:50:51	1.45813	1.459293	6.32903263	4.87090263
2018-07-25 03:00:42	1.46024	1.459319	6.33114263	4.87090263
2018-07-25 03:10:39	1.45945	1.459213	6.33035263	4.87090263
2018-07-25 03:20:35	1.4584	1.459055	6.32930263	4.87090263
2018-07-25 03:30:36	1.45998	1.459029	6.33088263	4.87090263
2018-07-25 03:40:32	1.46024	1.459002	6.33114263	4.87090263
2018-07-25 03:50:37	1.45787	1.459002	6.32877263	4.87090263
2018-07-25 04:00:36	1.45945	1.458923	6.33035263	4.87090263
2018-07-25 04:10:37	1.4584	1.45895	6.32930263	4.87090263
2018-07-25 04:20:36	1.45787	1.459003	6.32877263	4.87090263
2018-07-25 04:30:37	1.45866	1.459056	6.32956263	4.87090263
2018-07-25 04:40:37	1.45945	1.458977	6.33035263	4.87090263
2018-07-25 04:50:36	1.45761	1.458793	6.32851263	4.87090263
2018-07-25 05:00:36	1.45919	1.458872	6.33009263	4.87090263
2018-07-25 05:10:36	1.46024	1.458898	6.33114263	4.87090263
2018-07-25 05:20:37	1.45761	1.458635	6.32851263	4.87090263
2018-07-25 05:30:37	1.45998	1.458846	6.33088263	4.87090263
2018-07-25 05:40:36	1.45972	1.458873	6.33062263	4.87090263
2018-07-25 05:50:36	1.47526	1.460559	6.34616263	4.87090263
2018-07-25 06:00:36	1.47473	1.462245	6.34563263	4.87090263
2018-07-25 06:10:56	1.47473	1.463852	6.34563263	4.87090263
2018-07-25 06:20:31	1.47473	1.46538	6.34563263	4.87090263
2018-07-25 06:30:37	1.47526	1.467145	6.34616263	4.87090263
2018-07-25 06:40:36	1.47499	1.468725	6.34589263	4.87090263
2018-07-25 06:50:36	1.47658	1.470359	6.34748263	4.87090263
2018-07-25 07:00:37	1.47447	1.472045	6.34537263	4.87090263
2018-07-25 07:10:39	1.47447	1.473494	6.34537263	4.87090263
2018-07-25 07:20:36	1.4771	1.475232	6.34800263	4.87090263
2018-07-25 07:30:36	1.47499	1.475205	6.34589263	4.87090263
2018-07-25 07:40:36	1.47605	1.475337	6.34695263	4.87090263
2018-07-25 07:50:36	1.47605	1.475469	6.34695263	4.87090263
2018-07-25 08:00:36	1.47526	1.475522	6.34616263	4.87090263
2018-07-25 08:10:36	1.47631	1.475627	6.34721263	4.87090263
2018-07-25 08:20:36	1.48211	1.476339	6.35301263	4.87090263
2018-07-25 08:30:36	1.48026	1.476707	6.35116263	4.87090263
2018-07-25 08:40:37	1.48132	1.477392	6.35222263	4.87090263
2018-07-25 08:50:32	1.48105	1.47805	6.35195263	4.87090263
2018-07-25 09:00:37	1.48158	1.478498	6.35248263	4.87090263
2018-07-25 09:10:37	1.48158	1.479157	6.35248263	4.87090263
2018-07-25 09:20:37	1.48184	1.479736	6.35274263	4.87090263
2018-07-25 09:30:37	1.48105	1.480236	6.35195263	4.87090263
2018-07-25 09:40:36	1.48053	1.480763	6.35143263	4.87090263
2018-07-25 09:50:37	1.48053	1.481185	6.35143263	4.87090263
2018-07-25 10:00:36	1.48263	1.481237	6.35353263	4.87090263
2018-07-25 10:10:37	1.48079	1.48129	6.35169263	4.87090263
2018-07-25 10:20:37	1.48158	1.481316	6.35248263	4.87090263
2018-07-25 10:30:37	1.4829	1.481501	6.35380263	4.87090263
2018-07-25 10:40:36	1.48132	1.481475	6.35222263	4.87090263
2018-07-25 10:50:37	1.48869	1.482186	6.35959263	4.87090263
2018-07-25 11:00:37	1.48922	1.482924	6.36012263	4.87090263
2018-07-25 11:10:36	1.48817	1.483636	6.35907263	4.87090263
2018-07-25 11:20:56	1.4908	1.484663	6.36170263	4.87090263
2018-07-25 11:30:31	1.48922	1.485532	6.36012263	4.87090263
2018-07-25 11:40:36	1.48975	1.486244	6.36065263	4.87090263
2018-07-25 11:50:36	1.4908	1.487245	6.36170263	4.87090263
2018-07-25 12:00:36	1.48817	1.487904	6.35907263	4.87090263
2018-07-25 12:10:40	1.48896	1.48851	6.35986263	4.87090263
2018-07-25 12:20:36	1.49159	1.489537	6.36249263	4.87090263
2018-07-25 12:30:36	1.49159	1.489827	6.36249263	4.87090263
2018-07-25 12:40:36	1.48896	1.489801	6.35986263	4.87090263
2018-07-25 12:50:36	1.49054	1.490038	6.36144263	4.87090263
2018-07-25 13:00:36	1.48896	1.489854	6.35986263	4.87090263
2018-07-25 13:10:38	1.48922	1.489854	6.36012263	4.87090263
2018-07-25 13:20:36	1.48817	1.489696	6.35907263	4.87090263
2018-07-25 13:30:36	1.48869	1.489485	6.35959263	4.87090263
2018-07-25 13:40:35	1.48817	1.489485	6.35907263	4.87090263
2018-07-25 13:50:36	1.4879	1.489379	6.35880263	4.87090263
2018-07-25 14:00:31	1.48922	1.489142	6.36012263	4.87090263
2018-07-25 14:10:37	1.4879	1.488773	6.35880263	4.87090263
2018-07-25 14:20:36	1.48948	1.488825	6.36038263	4.87090263
2018-07-25 14:30:36	1.49027	1.488798	6.36117263	4.87090263
2018-07-25 14:40:35	1.48817	1.488719	6.35907263	4.87090263
2018-07-25 14:50:37	1.49054	1.488851	6.36144263	4.87090263
2018-07-25 15:00:37	1.49054	1.489088	6.36144263	4.87090263
2018-07-25 15:10:37	1.49027	1.489246	6.36117263	4.87090263
2018-07-25 15:20:36	1.67258	1.507687	6.54348263	4.87090263
2018-07-25 15:30:36	1.67468	1.526365	6.54558263	4.87090263
2018-07-25 15:40:36	1.67231	1.544674	6.54321263	4.87090263
2018-07-25 15:50:36	1.67337	1.563221	6.54427263	4.87090263
2018-07-25 16:00:36	1.67337	1.58161	6.54427263	4.87090263
2018-07-25 16:10:37	1.67442	1.600025	6.54532263	4.87090263
2018-07-25 16:20:36	1.67416	1.618624	6.54506263	4.87090263
2018-07-25 16:30:56	1.67152	1.636722	6.54242263	4.87090263
2018-07-25 16:40:31	1.67389	1.655057	6.54479263	4.87090263
2018-07-25 16:50:36	1.67205	1.673235	6.54295263	4.87090263
2018-07-25 17:00:37	1.67126	1.673103	6.54216263	4.87090263
2018-07-25 17:10:37	1.67258	1.672893	6.54348263	4.87090263
2018-07-25 17:20:37	1.67152	1.672814	6.54242263	4.87090263
2018-07-25 17:30:36	1.67099	1.672576	6.54189263	4.87090263
2018-07-25 17:40:36	1.67126	1.672365	6.54216263	4.87090263
2018-07-25 17:50:37	1.67073	1.671996	6.54163263	4.87090263
2018-07-25 18:00:37	1.67073	1.671653	6.54163263	4.87090263
2018-07-25 18:10:37	1.67284	1.671785	6.54374263	4.87090263
2018-07-25 18:20:36	1.67178	1.671574	6.54268263	4.87090263
2018-07-25 18:30:36	1.6731	1.671679	6.54400263	4.87090263
2018-07-25 18:40:37	1.67231	1.671784	6.54321263	4.87090263
2018-07-25 18:50:36	1.6731	1.671836	6.54400263	4.87090263
2018-07-25 19:00:38	1.67258	1.671942	6.54348263	4.87090263
2018-07-25 19:10:32	1.67284	1.672127	6.54374263	4.87090263
2018-07-25 19:20:36	1.6731	1.672311	6.54400263	4.87090263
2018-07-25 19:30:36	1.67047	1.672285	6.54137263	4.87090263
2018-07-25 19:40:37	1.67178	1.67239	6.54268263	4.87090263
2018-07-25 19:50:38	1.67178	1.672284	6.54268263	4.87090263
2018-07-25 20:00:36	1.6702	1.672126	6.54110263	4.87090263
2018-07-25 20:10:40	1.67047	1.671863	6.54137263	4.87090263
2018-07-25 20:20:36	1.6702	1.671652	6.54110263	4.87090263
2018-07-25 20:30:37	1.66994	1.671336	6.54084263	4.87090263
2018-07-25 20:40:36	1.67205	1.671283	6.54295263	4.87090263
2018-07-25 20:50:36	1.67047	1.671046	6.54137263	4.87090263
2018-07-25 21:00:36	1.67258	1.670994	6.54348263	4.87090263
2018-07-25 21:10:37	1.67258	1.671205	6.54348263	4.87090263
2018-07-25 21:20:36	1.67231	1.671258	6.54321263	4.87090263
2018-07-25 21:30:36	1.67047	1.671127	6.54137263	4.87090263
2018-07-25 21:40:56	1.66994	1.671101	6.54084263	4.87090263
2018-07-25 21:50:31	1.66968	1.671022	6.54058263	4.87090263
2018-07-25 22:00:36	1.67205	1.671207	6.54295263	4.87090263
2018-07-25 22:10:37	1.66968	1.671181	6.54058263	4.87090263
2018-07-25 22:20:36	1.67152	1.671128	6.54242263	4.87090263
2018-07-25 22:30:36	1.67205	1.671286	6.54295263	4.87090263
2018-07-25 22:40:36	1.66941	1.670969	6.54031263	4.87090263
2018-07-25 22:50:36	1.66915	1.670626	6.54005263	4.87090263
2018-07-25 23:00:37	1.66941	1.670336	6.54031263	4.87090263
2018-07-25 23:10:38	1.67099	1.670388	6.54189263	4.87090263
2018-07-25 23:20:36	1.67073	1.670467	6.54163263	4.87090263
2018-07-25 23:30:36	1.66915	1.670414	6.54005263	4.87090263
2018-07-25 23:40:36	1.67126	1.670335	6.54216263	4.87090263
2018-07-25 23:50:36	1.67178	1.670545	6.54268263	4.87090263
2018-07-26 00:00:36	1.67178	1.670571	6.54268263	4.87090263
2018-07-26 00:10:37	1.67126	1.670492	6.54216263	4.87090263
2018-07-26 00:20:31	1.67047	1.670598	6.54137263	4.87090263
2018-07-26 00:30:37	1.67152	1.670835	6.54242263	4.87090263
2018-07-26 00:40:36	1.67099	1.670993	6.54189263	4.87090263
2018-07-26 00:50:37	1.67073	1.670967	6.54163263	4.87090263
2018-07-26 01:00:36	1.67152	1.671046	6.54242263	4.87090263
2018-07-26 01:10:37	1.67126	1.671257	6.54216263	4.87090263
2018-07-26 01:20:36	1.67099	1.67123	6.54189263	4.87090263
2018-07-26 01:30:36	1.67152	1.671204	6.54242263	4.87090263
2018-07-26 01:40:36	1.66994	1.67102	6.54084263	4.87090263
2018-07-26 01:50:36	1.66941	1.670835	6.54031263	4.87090263
2018-07-26 02:00:36	1.67073	1.670861	6.54163263	4.87090263
2018-07-26 02:11:04	1.67126	1.670835	6.54216263	4.87090263
2018-07-26 02:20:39	1.66889	1.670625	6.53979263	4.87090263
2018-07-26 02:30:38	1.67126	1.670678	6.54216263	4.87090263
2018-07-26 02:40:43	1.67073	1.670599	6.54163263	4.87090263
2018-07-26 02:51:15	1.66862	1.670335	6.53952263	4.87090263
2018-07-26 03:00:44	1.67073	1.670309	6.54163263	4.87090263
2018-07-26 03:10:38	1.67099	1.670256	6.54189263	4.87090263
2018-07-26 03:20:36	1.66889	1.670151	6.53979263	4.87090263
2018-07-26 03:30:36	1.67073	1.670283	6.54163263	4.87090263
2018-07-26 03:40:36	1.66941	1.670151	6.54031263	4.87090263
2018-07-26 03:50:36	1.66994	1.670019	6.54084263	4.87090263
2018-07-26 04:00:36	1.6702	1.67015	6.54110263	4.87090263
2018-07-26 04:10:37	1.67073	1.670097	6.54163263	4.87090263
2018-07-26 04:20:36	1.66915	1.669939	6.54005263	4.87090263
2018-07-26 04:30:36	1.67099	1.670176	6.54189263	4.87090263
2018-07-26 04:40:36	1.66862	1.669965	6.53952263	4.87090263
2018-07-26 04:50:37	1.67099	1.669965	6.54189263	4.87090263
2018-07-26 05:00:36	1.66994	1.67007	6.54084263	4.87090263
2018-07-26 05:10:37	1.66915	1.669912	6.54005263	4.87090263
2018-07-26 05:20:31	1.67047	1.670018	6.54137263	4.87090263
2018-07-26 05:30:36	1.67073	1.670097	6.54163263	4.87090263
2018-07-26 05:40:36	1.67073	1.67015	6.54163263	4.87090263
2018-07-26 05:50:36	1.67073	1.67015	6.54163263	4.87090263
2018-07-26 06:00:36	1.66836	1.670071	6.53926263	4.87090263
2018-07-26 06:10:38	1.66862	1.669834	6.53952263	4.87090263
2018-07-26 06:20:36	1.67073	1.670045	6.54163263	4.87090263
2018-07-26 06:30:37	1.6681	1.669756	6.53900263	4.87090263
2018-07-26 06:40:36	1.66889	1.669651	6.53979263	4.87090263
2018-07-26 06:50:35	1.66862	1.669598	6.53952263	4.87090263
2018-07-26 07:00:36	1.6702	1.669571	6.54110263	4.87090263
2018-07-26 07:10:38	1.6681	1.669308	6.53900263	4.87090263
2018-07-26 07:20:36	1.66836	1.669071	6.53926263	4.87090263
2018-07-26 07:30:36	1.6681	1.668808	6.53900263	4.87090263
2018-07-26 07:40:34	1.66915	1.668887	6.54005263	4.87090263
2018-07-26 07:50:32	1.66941	1.668966	6.54031263	4.87090263
2018-07-26 08:00:36	1.66783	1.668676	6.53873263	4.87090263
2018-07-26 08:10:42	1.66915	1.668781	6.54005263	4.87090263
2018-07-26 08:20:36	1.66783	1.668675	6.53873263	4.87090263
2018-07-26 08:30:36	1.66968	1.668781	6.54058263	4.87090263
2018-07-26 08:40:36	1.66783	1.668544	6.53873263	4.87090263
2018-07-26 08:50:36	1.67047	1.668781	6.54137263	4.87090263
2018-07-26 09:00:36	1.66915	1.66886	6.54005263	4.87090263
2018-07-26 09:10:37	1.67073	1.669123	6.54163263	4.87090263
2018-07-26 09:20:36	1.67073	1.669281	6.54163263	4.87090263
2018-07-26 09:30:35	1.66862	1.669202	6.53952263	4.87090263
2018-07-26 09:40:36	1.66783	1.669202	6.53873263	4.87090263
2018-07-26 09:50:36	1.67047	1.669334	6.54137263	4.87090263
2018-07-26 10:00:36	1.66968	1.669519	6.54058263	4.87090263
2018-07-26 10:10:47	1.66783	1.669334	6.53873263	4.87090263
2018-07-26 10:20:30	1.67047	1.669598	6.54137263	4.87090263
2018-07-26 10:30:36	1.67047	1.669598	6.54137263	4.87090263
2018-07-26 10:40:37	1.66783	1.669466	6.53873263	4.87090263
2018-07-26 10:50:36	1.67047	1.66944	6.54137263	4.87090263
2018-07-26 11:00:36	1.67073	1.66944	6.54163263	4.87090263
2018-07-26 11:10:37	1.67047	1.669625	6.54137263	4.87090263
2018-07-26 11:20:36	1.66783	1.669625	6.53873263	4.87090263
2018-07-26 11:30:36	1.6681	1.669388	6.53900263	4.87090263
2018-07-26 11:40:38	1.66968	1.669388	6.54058263	4.87090263
2018-07-26 11:50:36	1.66968	1.669573	6.54058263	4.87090263
2018-07-26 12:00:36	1.67047	1.669573	6.54137263	4.87090263
2018-07-26 12:10:37	1.6681	1.669336	6.53900263	4.87090263
2018-07-26 12:20:37	1.66783	1.669336	6.53873263	4.87090263
2018-07-26 12:30:37	1.6681	1.669099	6.53900263	4.87090263
2018-07-26 12:40:36	1.67047	1.669073	6.54137263	4.87090263
2018-07-26 12:50:31	1.66994	1.66902	6.54084263	4.87090263
2018-07-26 13:00:36	1.66757	1.668994	6.53847263	4.87090263
2018-07-26 13:10:37	1.66783	1.668967	6.53873263	4.87090263
2018-07-26 13:20:37	1.66941	1.66894	6.54031263	4.87090263
2018-07-26 13:30:36	1.66915	1.668887	6.54005263	4.87090263
2018-07-26 13:40:36	1.6702	1.66886	6.54110263	4.87090263
2018-07-26 13:50:36	1.66836	1.668886	6.53926263	4.87090263
2018-07-26 14:00:37	1.66941	1.669044	6.54031263	4.87090263
2018-07-26 14:10:36	1.6681	1.669044	6.53900263	4.87090263
2018-07-26 14:20:36	1.6681	1.668807	6.53900263	4.87090263
2018-07-26 14:30:36	1.6702	1.668833	6.54110263	4.87090263
2018-07-26 14:40:36	1.6702	1.669096	6.54110263	4.87090263
2018-07-26 14:50:36	1.66783	1.669096	6.53873263	4.87090263
2018-07-26 15:00:37	1.66757	1.668912	6.53847263	4.87090263
2018-07-26 15:10:37	1.66836	1.668833	6.53926263	4.87090263
2018-07-26 15:20:32	1.66889	1.668702	6.53979263	4.87090263
2018-07-26 15:30:36	1.6681	1.668676	6.53900263	4.87090263
2018-07-26 15:40:35	1.6702	1.668755	6.54110263	4.87090263
2018-07-26 15:50:37	1.66889	1.668834	6.53979263	4.87090263
2018-07-26 16:00:36	1.6681	1.668834	6.53900263	4.87090263
2018-07-26 16:10:36	1.66994	1.668808	6.54084263	4.87090263
2018-07-26 16:20:35	1.66915	1.668703	6.54005263	4.87090263
2018-07-26 16:30:36	1.66889	1.668809	6.53979263	4.87090263
2018-07-26 16:40:37	1.66889	1.668941	6.53979263	4.87090263
2018-07-26 16:50:36	1.66968	1.669073	6.54058263	4.87090263
2018-07-26 17:00:37	1.66757	1.668941	6.53847263	4.87090263
2018-07-26 17:10:37	1.66783	1.668914	6.53873263	4.87090263
2018-07-26 17:20:36	1.66836	1.66873	6.53926263	4.87090263
2018-07-26 17:30:36	1.6681	1.668651	6.53900263	4.87090263
2018-07-26 17:40:37	1.66889	1.66873	6.53979263	4.87090263
2018-07-26 17:50:30	1.66731	1.668467	6.53821263	4.87090263
2018-07-26 18:00:36	1.66704	1.668256	6.53794263	4.87090263
2018-07-26 18:10:36	1.66941	1.668308	6.54031263	4.87090263
2018-07-26 18:20:37	1.66968	1.668387	6.54058263	4.87090263
2018-07-26 18:30:37	1.66915	1.668334	6.54005263	4.87090263
2018-07-26 18:40:36	1.66783	1.66836	6.53873263	4.87090263
2018-07-26 18:50:36	1.66783	1.66836	6.53873263	4.87090263
2018-07-26 19:00:36	1.66704	1.668228	6.53794263	4.87090263
2018-07-26 19:10:36	1.66678	1.668096	6.53768263	4.87090263
2018-07-26 19:20:37	1.66678	1.667885	6.53768263	4.87090263
2018-07-26 19:30:36	1.66836	1.66799	6.53926263	4.87090263
2018-07-26 19:40:36	1.66678	1.667964	6.53768263	4.87090263
2018-07-26 19:50:36	1.66915	1.667938	6.54005263	4.87090263
2018-07-26 20:00:36	1.6681	1.66778	6.53900263	4.87090263
2018-07-26 20:10:57	1.66704	1.667569	6.53794263	4.87090263
2018-07-26 20:20:32	1.66915	1.667701	6.54005263	4.87090263
2018-07-26 20:30:36	1.66941	1.667859	6.54031263	4.87090263
2018-07-26 20:40:37	1.66862	1.668017	6.53952263	4.87090263
2018-07-26 20:50:36	1.6681	1.668149	6.53900263	4.87090263
2018-07-26 21:00:36	1.66862	1.668333	6.53952263	4.87090263
2018-07-26 21:10:37	1.66757	1.668254	6.53847263	4.87090263
2018-07-26 21:20:36	1.66678	1.668254	6.53768263	4.87090263
2018-07-26 21:30:36	1.66731	1.66807	6.53821263	4.87090263
2018-07-26 21:40:36	1.66783	1.668043	6.53873263	4.87090263
2018-07-26 21:50:36	1.66783	1.668122	6.53873263	4.87090263
2018-07-26 22:00:37	1.66783	1.66799	6.53873263	4.87090263
2018-07-26 22:10:35	1.66889	1.667938	6.53979263	4.87090263
2018-07-26 22:20:36	1.66889	1.667965	6.53979263	4.87090263
2018-07-26 22:30:31	1.66862	1.668017	6.53952263	4.87090263
2018-07-26 22:40:37	1.66836	1.667991	6.53926263	4.87090263
2018-07-26 22:50:36	1.66862	1.668096	6.53952263	4.87090263
2018-07-26 23:00:36	1.66625	1.668043	6.53715263	4.87090263
2018-07-26 23:10:37	1.66757	1.668069	6.53847263	4.87090263
2018-07-26 23:20:36	1.6681	1.668096	6.53900263	4.87090263
2018-07-26 23:30:36	1.66757	1.66807	6.53847263	4.87090263
2018-07-26 23:40:36	1.66625	1.667912	6.53715263	4.87090263
2018-07-26 23:50:35	1.66862	1.667885	6.53952263	4.87090263
2018-07-27 00:00:36	1.66678	1.667674	6.53768263	4.87090263
2018-07-27 00:10:37	1.66678	1.66749	6.53768263	4.87090263
2018-07-27 00:20:36	1.66625	1.667279	6.53715263	4.87090263
2018-07-27 00:30:36	1.66757	1.667174	6.53847263	4.87090263
2018-07-27 00:40:36	1.66625	1.667174	6.53715263	4.87090263
2018-07-27 00:50:46	1.66862	1.667279	6.53952263	4.87090263
2018-07-27 01:00:31	1.66731	1.6672	6.53821263	4.87090263
2018-07-27 01:10:37	1.66625	1.667068	6.53715263	4.87090263
2018-07-27 01:20:37	1.66731	1.667174	6.53821263	4.87090263
2018-07-27 01:30:36	1.66783	1.667095	6.53873263	4.87090263
2018-07-27 01:40:37	1.66889	1.667306	6.53979263	4.87090263
2018-07-27 01:50:37	1.6681	1.667438	6.53900263	4.87090263
2018-07-27 02:00:36	1.66862	1.667675	6.53952263	4.87090263
2018-07-27 02:10:37	1.66731	1.667649	6.53821263	4.87090263
2018-07-27 02:20:37	1.66731	1.667755	6.53821263	4.87090263
2018-07-27 02:30:44	1.66678	1.667571	6.53768263	4.87090263
2018-07-27 02:40:37	1.66704	1.667544	6.53794263	4.87090263
2018-07-27 02:50:56	1.66783	1.667702	6.53873263	4.87090263
2018-07-27 03:00:56	1.6681	1.667781	6.53900263	4.87090263
2018-07-27 03:10:48	1.66836	1.667834	6.53926263	4.87090263
2018-07-27 03:20:31	1.66599	1.667544	6.53689263	4.87090263
2018-07-27 03:30:37	1.66862	1.667596	6.53952263	4.87090263
2018-07-27 03:40:35	1.66573	1.667307	6.53663263	4.87090263
2018-07-27 03:50:36	1.66731	1.667307	6.53821263	4.87090263
2018-07-27 04:00:36	1.66757	1.667333	6.53847263	4.87090263
2018-07-27 04:10:37	1.66599	1.667254	6.53689263	4.87090263
2018-07-27 04:20:37	1.66678	1.667228	6.53768263	4.87090263
2018-07-27 04:30:36	1.66757	1.667202	6.53847263	4.87090263
2018-07-27 04:40:36	1.66678	1.66707	6.53768263	4.87090263
2018-07-27 04:50:37	1.66494	1.666728	6.53584263	4.87090263
2018-07-27 05:00:37	1.66494	1.666623	6.53584263	4.87090263
2018-07-27 05:10:36	1.6652	1.666281	6.53610263	4.87090263
2018-07-27 05:20:36	1.66678	1.666386	6.53768263	4.87090263
2018-07-27 05:30:37	1.66678	1.666333	6.53768263	4.87090263
2018-07-27 05:40:31	1.66467	1.666043	6.53557263	4.87090263
2018-07-27 05:50:36	1.66494	1.665938	6.53584263	4.87090263
2018-07-27 06:00:36	1.66652	1.665912	6.53742263	4.87090263
2018-07-27 06:10:39	1.6652	1.665675	6.53610263	4.87090263
2018-07-27 06:20:37	1.66678	1.665675	6.53768263	4.87090263
2018-07-27 06:30:36	1.66494	1.665675	6.53584263	4.87090263
2018-07-27 06:40:37	1.66599	1.66578	6.53689263	4.87090263
2018-07-27 06:50:37	1.66494	1.665754	6.53584263	4.87090263
2018-07-27 07:00:37	1.66652	1.665728	6.53742263	4.87090263
2018-07-27 07:10:37	1.66652	1.665702	6.53742263	4.87090263
2018-07-27 07:20:36	1.66704	1.665939	6.53794263	4.87090263
2018-07-27 07:30:37	1.66704	1.666149	6.53794263	4.87090263
2018-07-27 07:40:36	1.6652	1.666017	6.53610263	4.87090263
2018-07-27 07:50:36	1.66625	1.666122	6.53715263	4.87090263
2018-07-27 08:00:47	1.66625	1.666069	6.53715263	4.87090263
2018-07-27 08:10:33	1.66678	1.666253	6.53768263	4.87090263
2018-07-27 08:20:37	1.66441	1.666095	6.53531263	4.87090263
2018-07-27 08:30:37	1.66652	1.666253	6.53742263	4.87090263
2018-07-27 08:40:36	1.66757	1.666358	6.53847263	4.87090263
2018-07-27 08:50:37	1.47842	1.647548	6.34932263	4.87090263
2018-07-27 09:00:36	1.48527	1.629371	6.35617263	4.87090263
2018-07-27 09:10:38	1.48158	1.610825	6.35248263	4.87090263
2018-07-27 09:20:36	1.48448	1.592753	6.35538263	4.87090263
2018-07-27 09:30:36	1.48395	1.574523	6.35485263	4.87090263
2018-07-27 09:40:37	1.48474	1.556372	6.35564263	4.87090263
2018-07-27 09:50:36	1.48395	1.538089	6.35485263	4.87090263
2018-07-27 10:00:36	1.48474	1.520122	6.35564263	4.87090263
2018-07-27 10:10:38	1.48316	1.501786	6.35406263	4.87090263
2018-07-27 10:20:36	1.48369	1.483398	6.35459263	4.87090263
2018-07-27 10:30:32	1.48369	1.483925	6.35459263	4.87090263
2018-07-27 10:40:36	1.48263	1.483661	6.35353263	4.87090263
2018-07-27 10:50:37	1.48316	1.483819	6.35406263	4.87090263
2018-07-27 11:00:36	1.48211	1.483582	6.35301263	4.87090263
2018-07-27 11:10:38	1.48237	1.483424	6.35327263	4.87090263
2018-07-27 11:20:36	1.48211	1.483161	6.35301263	4.87090263
2018-07-27 11:30:36	1.48369	1.483135	6.35459263	4.87090263
2018-07-27 11:40:37	1.4829	1.482951	6.35380263	4.87090263
2018-07-27 11:50:36	1.48448	1.483083	6.35538263	4.87090263
2018-07-27 12:00:37	1.4858	1.483294	6.35670263	4.87090263
2018-07-27 12:10:38	1.48369	1.483294	6.35459263	4.87090263
2018-07-27 12:20:36	1.4829	1.483321	6.35380263	4.87090263
2018-07-27 12:30:36	1.48527	1.483532	6.35617263	4.87090263
2018-07-27 12:40:36	1.48527	1.483848	6.35617263	4.87090263
2018-07-27 12:50:32	1.48237	1.483848	6.35327263	4.87090263
2018-07-27 13:00:36	1.48369	1.484006	6.35459263	4.87090263
2018-07-27 13:10:36	1.48501	1.484138	6.35591263	4.87090263
2018-07-27 13:20:37	1.48395	1.484243	6.35485263	4.87090263
2018-07-27 13:30:36	1.48474	1.484269	6.35564263	4.87090263
2018-07-27 13:40:37	1.48448	1.484137	6.35538263	4.87090263
2018-07-27 13:50:38	1.4858	1.484348	6.35670263	4.87090263
2018-07-27 14:00:37	1.48422	1.48448	6.35512263	4.87090263
2018-07-27 14:10:37	1.48553	1.484506	6.35643263	4.87090263
2018-07-27 14:20:36	1.48369	1.484348	6.35459263	4.87090263
2018-07-27 14:30:36	1.48659	1.48477	6.35749263	4.87090263
2018-07-27 14:40:36	1.48422	1.484823	6.35512263	4.87090263
2018-07-27 14:50:37	1.48422	1.484744	6.35512263	4.87090263
2018-07-27 15:00:36	1.64887	1.501236	6.51977263	4.87090263
2018-07-27 15:10:57	1.64992	1.517754	6.52082263	4.87090263
2018-07-27 15:20:33	1.65018	1.534324	6.52108263	4.87090263
2018-07-27 15:30:37	1.65071	1.550815	6.52161263	4.87090263
2018-07-27 15:40:37	1.64913	1.567306	6.52003263	4.87090263
2018-07-27 15:50:38	1.65071	1.583824	6.52161263	4.87090263
2018-07-27 16:00:36	1.64992	1.600447	6.52082263	4.87090263
2018-07-27 16:10:37	1.64887	1.616675	6.51977263	4.87090263
2018-07-27 16:20:36	1.64887	1.63314	6.51977263	4.87090263
2018-07-27 16:30:37	1.6486	1.649578	6.51950263	4.87090263
2018-07-27 16:40:36	1.6486	1.649551	6.51950263	4.87090263
2018-07-27 16:50:37	1.64887	1.649446	6.51977263	4.87090263
2018-07-27 17:00:37	1.65018	1.649446	6.52108263	4.87090263
2018-07-27 17:10:36	1.64939	1.649314	6.52029263	4.87090263
2018-07-27 17:20:36	1.65045	1.649446	6.52135263	4.87090263
2018-07-27 17:30:46	1.65071	1.649446	6.52161263	4.87090263
2018-07-27 17:40:31	1.64966	1.64942	6.52056263	4.87090263
2018-07-27 17:50:36	1.64887	1.64942	6.51977263	4.87090263
2018-07-27 18:00:37	1.64966	1.649499	6.52056263	4.87090263
2018-07-27 18:10:37	1.64939	1.649578	6.52029263	4.87090263
2018-07-27 18:20:36	1.64939	1.649657	6.52029263	4.87090263
2018-07-27 18:30:36	1.64781	1.649551	6.51871263	4.87090263
2018-07-27 18:40:37	1.64887	1.64942	6.51977263	4.87090263
2018-07-27 18:50:36	1.64781	1.649262	6.51871263	4.87090263
2018-07-27 19:00:39	1.64887	1.649104	6.51977263	4.87090263
2018-07-27 19:10:36	1.64834	1.648867	6.51924263	4.87090263
2018-07-27 19:20:36	1.64781	1.648682	6.51871263	4.87090263
2018-07-27 19:30:37	1.64781	1.648576	6.51871263	4.87090263
2018-07-27 19:40:36	1.64781	1.648391	6.51871263	4.87090263
2018-07-27 19:50:57	1.65045	1.648497	6.52135263	4.87090263
2018-07-27 20:00:31	1.64887	1.648445	6.51977263	4.87090263
2018-07-27 20:10:38	1.65045	1.648709	6.52135263	4.87090263
2018-07-27 20:20:37	1.64992	1.648814	6.52082263	4.87090263
2018-07-27 20:30:37	1.64834	1.648867	6.51924263	4.87090263
2018-07-27 20:40:36	1.64728	1.648708	6.51818263	4.87090263
2018-07-27 20:50:36	1.64755	1.648629	6.51845263	4.87090263
2018-07-27 21:00:36	1.64887	1.648735	6.51977263	4.87090263
2018-07-27 21:10:36	1.64913	1.648867	6.52003263	4.87090263
2018-07-27 21:20:36	1.65018	1.649104	6.52108263	4.87090263
2018-07-27 21:30:36	1.64808	1.648867	6.51898263	4.87090263
2018-07-27 21:40:37	1.64939	1.648919	6.52029263	4.87090263
2018-07-27 21:50:36	1.64913	1.648787	6.52003263	4.87090263
2018-07-27 22:00:37	1.64728	1.648523	6.51818263	4.87090263
2018-07-27 22:10:56	1.65045	1.648734	6.52135263	4.87090263
2018-07-27 22:20:31	1.64808	1.648814	6.51898263	4.87090263
2018-07-27 22:30:36	1.64728	1.648787	6.51818263	4.87090263
2018-07-27 22:40:36	1.64887	1.648787	6.51977263	4.87090263
2018-07-27 22:50:37	1.64966	1.64884	6.52056263	4.87090263
2018-07-27 23:00:36	1.65045	1.648867	6.52135263	4.87090263
2018-07-27 23:10:40	1.64728	1.648787	6.51818263	4.87090263
2018-07-27 23:20:36	1.6486	1.648708	6.51950263	4.87090263
2018-07-27 23:30:36	1.64913	1.648708	6.52003263	4.87090263
2018-07-27 23:40:36	1.64887	1.648867	6.51977263	4.87090263
2018-07-27 23:50:36	1.64992	1.648814	6.52082263	4.87090263
2018-07-28 00:00:36	1.64834	1.64884	6.51924263	4.87090263
2018-07-28 00:10:37	1.64966	1.649078	6.52056263	4.87090263
2018-07-28 00:20:37	1.64781	1.648972	6.51871263	4.87090263
2018-07-28 00:30:31	1.64966	1.648972	6.52056263	4.87090263
2018-07-28 00:40:37	1.64992	1.648919	6.52082263	4.87090263
2018-07-28 00:50:37	1.64913	1.649104	6.52003263	4.87090263
2018-07-28 01:00:36	1.64728	1.648972	6.51818263	4.87090263
2018-07-28 01:10:37	1.64887	1.648946	6.51977263	4.87090263
2018-07-28 01:20:36	1.64913	1.648972	6.52003263	4.87090263
2018-07-28 01:30:36	1.64939	1.648919	6.52029263	4.87090263
2018-07-28 01:40:36	1.64992	1.649077	6.52082263	4.87090263
2018-07-28 01:50:37	1.64966	1.649077	6.52056263	4.87090263
2018-07-28 02:00:37	1.64966	1.649262	6.52056263	4.87090263
2018-07-28 02:11:05	1.64702	1.648998	6.51792263	4.87090263
2018-07-28 02:20:39	1.64702	1.648708	6.51792263	4.87090263
2018-07-28 02:30:38	1.6486	1.648655	6.51950263	4.87090263
2018-07-28 02:40:38	1.64966	1.648893	6.52056263	4.87090263
2018-07-28 02:50:55	1.64702	1.648708	6.51792263	4.87090263
2018-07-28 03:00:42	1.64966	1.648761	6.52056263	4.87090263
2018-07-28 03:10:46	1.64808	1.64863	6.51898263	4.87090263
2018-07-28 03:20:38	1.64887	1.648525	6.51977263	4.87090263
2018-07-28 03:30:37	1.6486	1.648419	6.51950263	4.87090263
2018-07-28 03:40:36	1.64834	1.648287	6.51924263	4.87090263
2018-07-28 03:50:37	1.64887	1.648472	6.51977263	4.87090263
2018-07-28 04:00:37	1.64649	1.648419	6.51739263	4.87090263
2018-07-28 04:10:37	1.64834	1.648393	6.51924263	4.87090263
2018-07-28 04:20:36	1.64939	1.648366	6.52029263	4.87090263
2018-07-28 04:30:37	1.64939	1.648603	6.52029263	4.87090263
2018-07-28 04:40:36	1.64728	1.648365	6.51818263	4.87090263
2018-07-28 04:50:36	1.64913	1.64847	6.52003263	4.87090263
2018-07-28 05:00:36	1.64913	1.648496	6.52003263	4.87090263
2018-07-28 05:10:32	1.64913	1.648549	6.52003263	4.87090263
2018-07-28 05:20:37	1.64887	1.648602	6.51977263	4.87090263
2018-07-28 05:30:36	1.64755	1.64847	6.51845263	4.87090263
2018-07-28 05:40:36	1.64913	1.648734	6.52003263	4.87090263
2018-07-28 05:50:37	1.64939	1.648839	6.52029263	4.87090263
2018-07-28 06:00:36	1.64676	1.648576	6.51766263	4.87090263
2018-07-28 06:10:38	1.64649	1.648286	6.51739263	4.87090263
2018-07-28 06:20:36	1.64649	1.648207	6.51739263	4.87090263
2018-07-28 06:30:36	1.64676	1.64797	6.51766263	4.87090263
2018-07-28 06:40:37	1.64808	1.647865	6.51898263	4.87090263
2018-07-28 06:50:36	1.64649	1.647601	6.51739263	4.87090263
2018-07-28 07:00:38	1.64808	1.647522	6.51898263	4.87090263
2018-07-28 07:10:38	1.64913	1.64768	6.52003263	4.87090263
2018-07-28 07:20:36	1.64808	1.647575	6.51898263	4.87090263
2018-07-28 07:30:31	1.64781	1.647417	6.51871263	4.87090263
2018-07-28 07:40:36	1.64887	1.647628	6.51977263	4.87090263
2018-07-28 07:50:36	1.64702	1.647681	6.51792263	4.87090263
2018-07-28 08:00:36	1.64623	1.647655	6.51713263	4.87090263
2018-07-28 08:10:42	1.64623	1.647602	6.51713263	4.87090263
2018-07-28 08:20:36	1.64676	1.64747	6.51766263	4.87090263
2018-07-28 08:30:36	1.64623	1.647444	6.51713263	4.87090263
2018-07-28 08:40:37	1.64887	1.647523	6.51977263	4.87090263
2018-07-28 08:50:37	1.64755	1.647365	6.51845263	4.87090263
2018-07-28 09:00:36	1.64702	1.647259	6.51792263	4.87090263
2018-07-28 09:10:37	1.6486	1.647338	6.51950263	4.87090263
2018-07-28 09:20:37	1.64755	1.647206	6.51845263	4.87090263
2018-07-28 09:30:37	1.64755	1.647259	6.51845263	4.87090263
2018-07-28 09:40:31	1.64623	1.647259	6.51713263	4.87090263
2018-07-28 09:50:36	1.64702	1.647338	6.51792263	4.87090263
2018-07-28 10:00:36	1.64623	1.647285	6.51713263	4.87090263
2018-07-28 10:10:36	1.64887	1.647549	6.51977263	4.87090263
2018-07-28 10:20:37	1.64781	1.647443	6.51871263	4.87090263
2018-07-28 10:30:36	1.64887	1.647575	6.51977263	4.87090263
2018-07-28 10:40:36	1.64887	1.64776	6.51977263	4.87090263
2018-07-28 10:50:35	1.64808	1.647708	6.51898263	4.87090263
2018-07-28 11:00:36	1.64649	1.647602	6.51739263	4.87090263
2018-07-28 11:10:37	1.64887	1.647734	6.51977263	4.87090263
2018-07-28 11:20:36	1.64702	1.647813	6.51792263	4.87090263
2018-07-28 11:30:36	1.64808	1.647919	6.51898263	4.87090263
2018-07-28 11:40:36	1.64887	1.648183	6.51977263	4.87090263
2018-07-28 11:50:56	1.64781	1.648077	6.51871263	4.87090263
2018-07-28 12:00:32	1.64755	1.648051	6.51845263	4.87090263
2018-07-28 12:10:40	1.64597	1.647761	6.51687263	4.87090263
2018-07-28 12:20:36	1.64781	1.647655	6.51871263	4.87090263
2018-07-28 12:30:36	1.64623	1.64747	6.51713263	4.87090263
2018-07-28 12:40:36	1.64702	1.647523	6.51792263	4.87090263
2018-07-28 12:50:35	1.64808	1.647444	6.51898263	4.87090263
2018-07-28 13:00:36	1.64781	1.647523	6.51871263	4.87090263
2018-07-28 13:10:37	1.64887	1.647602	6.51977263	4.87090263
2018-07-28 13:20:37	1.64623	1.647338	6.51713263	4.87090263
2018-07-28 13:30:37	1.64623	1.64718	6.51713263	4.87090263
2018-07-28 13:40:36	1.64887	1.647312	6.51977263	4.87090263
2018-07-28 13:50:36	1.64781	1.647496	6.51871263	4.87090263
2018-07-28 14:00:46	1.6486	1.647575	6.51950263	4.87090263
2018-07-28 14:10:30	1.64597	1.647549	6.51687263	4.87090263
2018-07-28 14:20:36	1.64623	1.64747	6.51713263	4.87090263
2018-07-28 14:30:37	1.64834	1.647496	6.51924263	4.87090263
2018-07-28 14:40:36	1.64623	1.647338	6.51713263	4.87090263
2018-07-28 14:50:36	1.6486	1.647311	6.51950263	4.87090263
2018-07-28 15:00:36	1.64623	1.647311	6.51713263	4.87090263
2018-07-28 15:10:36	1.64676	1.647364	6.51766263	4.87090263
2018-07-28 15:20:36	1.64755	1.647232	6.51845263	4.87090263
2018-07-28 15:30:35	1.64676	1.647127	6.51766263	4.87090263
2018-07-28 15:40:37	1.64676	1.646943	6.51766263	4.87090263
2018-07-28 15:50:36	1.6486	1.647206	6.51950263	4.87090263
2018-07-28 16:00:36	1.6486	1.647443	6.51950263	4.87090263
2018-07-28 16:10:37	1.64623	1.647232	6.51713263	4.87090263
2018-07-28 16:20:31	1.64676	1.647285	6.51766263	4.87090263
2018-07-28 16:30:37	1.6457	1.646995	6.51660263	4.87090263
2018-07-28 16:40:36	1.64702	1.647074	6.51792263	4.87090263
2018-07-28 16:50:36	1.6457	1.646968	6.51660263	4.87090263
2018-07-28 17:00:36	1.6457	1.646783	6.51660263	4.87090263
2018-07-28 17:10:38	1.64808	1.646915	6.51898263	4.87090263
2018-07-28 17:20:37	1.64808	1.647047	6.51898263	4.87090263
2018-07-28 17:30:36	1.64623	1.64681	6.51713263	4.87090263
2018-07-28 17:40:37	1.64755	1.646705	6.51845263	4.87090263
2018-07-28 17:50:36	1.64808	1.64689	6.51898263	4.87090263
2018-07-28 18:00:36	1.64702	1.646916	6.51792263	4.87090263
2018-07-28 18:10:37	1.64702	1.647048	6.51792263	4.87090263
2018-07-28 18:20:36	1.64728	1.647074	6.51818263	4.87090263
2018-07-28 18:30:31	1.64544	1.647048	6.51634263	4.87090263
2018-07-28 18:40:36	1.64649	1.647127	6.51739263	4.87090263
2018-07-28 18:50:36	1.64676	1.646995	6.51766263	4.87090263
2018-07-28 19:00:37	1.64544	1.646731	6.51634263	4.87090263
2018-07-28 19:10:38	1.64544	1.646652	6.51634263	4.87090263
2018-07-28 19:20:37	1.64544	1.646441	6.51634263	4.87090263
2018-07-28 19:30:37	1.64597	1.64623	6.51687263	4.87090263
2018-07-28 19:40:36	1.64623	1.646151	6.51713263	4.87090263
2018-07-28 19:50:36	1.64728	1.646177	6.51818263	4.87090263
2018-07-28 20:00:36	1.64491	1.64594	6.51581263	4.87090263
2018-07-28 20:10:39	1.64755	1.646151	6.51845263	4.87090263
2018-07-28 20:20:36	1.64544	1.646046	6.51634263	4.87090263
2018-07-28 20:30:36	1.64728	1.646098	6.51818263	4.87090263
2018-07-28 20:40:31	1.64755	1.646309	6.51845263	4.87090263
2018-07-28 20:50:36	1.64518	1.646283	6.51608263	4.87090263
2018-07-28 21:00:37	1.64755	1.646494	6.51845263	4.87090263
2018-07-28 21:10:37	1.64597	1.646494	6.51687263	4.87090263
2018-07-28 21:20:37	1.64649	1.64652	6.51739263	4.87090263
2018-07-28 21:30:36	1.64728	1.64652	6.51818263	4.87090263
2018-07-28 21:40:36	1.64465	1.646494	6.51555263	4.87090263
2018-07-28 21:50:37	1.64491	1.64623	6.51581263	4.87090263
2018-07-28 22:00:35	1.64702	1.646388	6.51792263	4.87090263
2018-07-28 22:10:37	1.64702	1.646362	6.51792263	4.87090263
2018-07-28 22:20:36	1.64518	1.646125	6.51608263	4.87090263
2018-07-28 22:30:37	1.64728	1.646335	6.51818263	4.87090263
2018-07-28 22:40:36	1.64755	1.646335	6.51845263	4.87090263
2018-07-28 22:50:31	1.6457	1.646308	6.51660263	4.87090263
2018-07-28 23:00:36	1.64755	1.646414	6.51845263	4.87090263
2018-07-28 23:10:36	1.64676	1.646362	6.51766263	4.87090263
2018-07-28 23:20:36	1.64544	1.646441	6.51634263	4.87090263
2018-07-28 23:30:37	1.64544	1.646494	6.51634263	4.87090263
2018-07-28 23:40:36	1.64597	1.646389	6.51687263	4.87090263
2018-07-28 23:50:36	1.64491	1.646178	6.51581263	4.87090263
2018-07-29 00:00:37	1.6457	1.64623	6.51660263	4.87090263
2018-07-29 00:10:35	1.64465	1.645967	6.51555263	4.87090263
2018-07-29 00:20:36	1.64439	1.645651	6.51529263	4.87090263
2018-07-29 00:30:36	1.64623	1.645704	6.51713263	4.87090263
2018-07-29 00:40:37	1.64623	1.645572	6.51713263	4.87090263
2018-07-29 00:50:38	1.64702	1.645598	6.51792263	4.87090263
2018-07-29 01:00:56	1.64623	1.645677	6.51713263	4.87090263
2018-07-29 01:10:31	1.64649	1.645782	6.51739263	4.87090263
2018-07-29 01:20:37	1.64465	1.64565	6.51555263	4.87090263
2018-07-29 01:30:36	1.64544	1.645703	6.51634263	4.87090263
2018-07-29 01:40:37	1.64702	1.645835	6.51792263	4.87090263
2018-07-29 01:50:36	1.64465	1.645835	6.51555263	4.87090263
2018-07-29 02:00:36	1.64702	1.646098	6.51792263	4.87090263
2018-07-29 02:10:46	1.64439	1.645914	6.51529263	4.87090263
2018-07-29 02:20:41	1.6457	1.645861	6.51660263	4.87090263
2018-07-29 02:30:38	1.64544	1.645703	6.51634263	4.87090263
2018-07-29 02:40:38	1.64702	1.645782	6.51792263	4.87090263
2018-07-29 02:50:39	1.64544	1.645677	6.51634263	4.87090263
2018-07-29 03:00:56	1.64439	1.645651	6.51529263	4.87090263
2018-07-29 03:10:39	1.64439	1.645546	6.51529263	4.87090263
2018-07-29 03:20:33	1.64412	1.645256	6.51502263	4.87090263
2018-07-29 03:30:36	1.64439	1.64523	6.51529263	4.87090263
2018-07-29 03:40:37	1.64518	1.645046	6.51608263	4.87090263
2018-07-29 03:50:36	1.64623	1.64523	6.51713263	4.87090263
2018-07-29 04:00:37	1.64544	1.645204	6.51634263	4.87090263
2018-07-29 04:10:36	1.64386	1.645046	6.51476263	4.87090263
2018-07-29 04:20:37	1.64386	1.64473	6.51476263	4.87090263
2018-07-29 04:30:37	1.64439	1.644625	6.51529263	4.87090263
2018-07-29 04:40:36	1.64623	1.644809	6.51713263	4.87090263
2018-07-29 04:50:38	1.64649	1.645019	6.51739263	4.87090263
2018-07-29 05:00:36	1.64649	1.645256	6.51739263	4.87090263
2018-07-29 05:10:37	1.64623	1.64544	6.51713263	4.87090263
2018-07-29 05:20:38	1.64623	1.645545	6.51713263	4.87090263
2018-07-29 05:30:30	1.6457	1.645492	6.51660263	4.87090263
2018-07-29 05:40:36	1.64623	1.645571	6.51713263	4.87090263
2018-07-29 05:50:36	1.64386	1.645571	6.51476263	4.87090263
2018-07-29 06:00:36	1.64412	1.645597	6.51502263	4.87090263
2018-07-29 06:10:36	1.64623	1.645781	6.51713263	4.87090263
2018-07-29 06:20:38	1.64623	1.645781	6.51713263	4.87090263
2018-07-29 06:30:36	1.6457	1.645702	6.51660263	4.87090263
2018-07-29 06:40:36	1.64544	1.645597	6.51634263	4.87090263
2018-07-29 06:50:36	1.64412	1.645386	6.51502263	4.87090263
2018-07-29 07:00:36	1.64518	1.645281	6.51608263	4.87090263
2018-07-29 07:10:37	1.64544	1.645255	6.51634263	4.87090263
2018-07-29 07:20:36	1.64439	1.645071	6.51529263	4.87090263
2018-07-29 07:30:36	1.64386	1.645071	6.51476263	4.87090263
2018-07-29 07:40:32	1.64544	1.645203	6.51634263	4.87090263
2018-07-29 07:50:36	1.64623	1.645203	6.51713263	4.87090263
2018-07-29 08:00:36	1.64465	1.645045	6.51555263	4.87090263
2018-07-29 08:10:36	1.64544	1.645019	6.51634263	4.87090263
2018-07-29 08:20:36	1.64491	1.644966	6.51581263	4.87090263
2018-07-29 08:30:36	1.64623	1.645177	6.51713263	4.87090263
2018-07-29 08:40:37	1.6436	1.645019	6.51450263	4.87090263
2018-07-29 08:50:37	1.64386	1.644861	6.51476263	4.87090263
2018-07-29 09:00:36	1.64439	1.644861	6.51529263	4.87090263
2018-07-29 09:10:36	1.64518	1.644993	6.51608263	4.87090263
2018-07-29 09:20:37	1.6457	1.645019	6.51660263	4.87090263
2018-07-29 09:30:36	1.6436	1.644756	6.51450263	4.87090263
2018-07-29 09:40:46	1.64623	1.644914	6.51713263	4.87090263
2018-07-29 09:50:31	1.6436	1.64473	6.51450263	4.87090263
2018-07-29 10:00:36	1.6457	1.644809	6.51660263	4.87090263
2018-07-29 10:10:38	1.64412	1.644598	6.51502263	4.87090263
2018-07-29 10:20:36	1.64386	1.644624	6.51476263	4.87090263
2018-07-29 10:30:37	1.64386	1.644624	6.51476263	4.87090263
2018-07-29 10:40:39	1.64518	1.644703	6.51608263	4.87090263
2018-07-29 10:50:36	1.64544	1.644729	6.51634263	4.87090263
2018-07-29 11:00:38	1.64544	1.644703	6.51634263	4.87090263
2018-07-29 11:10:38	1.6457	1.644913	6.51660263	4.87090263
2018-07-29 11:20:37	1.64597	1.644887	6.51687263	4.87090263
2018-07-29 11:30:36	1.64623	1.64515	6.51713263	4.87090263
2018-07-29 11:40:36	1.64412	1.644992	6.51502263	4.87090263
2018-07-29 11:50:36	1.64544	1.645124	6.51634263	4.87090263
2018-07-29 12:00:32	1.64623	1.645361	6.51713263	4.87090263
2018-07-29 12:10:37	1.64544	1.645519	6.51634263	4.87090263
2018-07-29 12:20:36	1.64439	1.64544	6.51529263	4.87090263
2018-07-29 12:30:36	1.6436	1.645256	6.51450263	4.87090263
2018-07-29 12:40:36	1.64412	1.645124	6.51502263	4.87090263
2018-07-29 12:50:36	1.6436	1.644914	6.51450263	4.87090263
2018-07-29 13:00:36	1.64386	1.644703	6.51476263	4.87090263
2018-07-29 13:10:37	1.6436	1.64444	6.51450263	4.87090263
2018-07-29 13:20:36	1.64623	1.644651	6.51713263	4.87090263
2018-07-29 13:30:36	1.64623	1.64473	6.51713263	4.87090263
2018-07-29 13:40:37	1.6436	1.644467	6.51450263	4.87090263
2018-07-29 13:50:38	1.64623	1.644546	6.51713263	4.87090263
2018-07-29 14:00:37	1.64518	1.644625	6.51608263	4.87090263
2018-07-29 14:10:33	1.64412	1.644677	6.51502263	4.87090263
2018-07-29 14:20:36	1.64623	1.644888	6.51713263	4.87090263
2018-07-29 14:30:36	1.64333	1.644861	6.51423263	4.87090263
2018-07-29 14:40:37	1.64439	1.644914	6.51529263	4.87090263
2018-07-29 14:50:36	1.64544	1.645098	6.51634263	4.87090263
2018-07-29 15:00:36	1.64439	1.644914	6.51529263	4.87090263
2018-07-29 15:10:37	1.64597	1.644888	6.51687263	4.87090263
2018-07-29 15:20:37	1.64597	1.645125	6.51687263	4.87090263
2018-07-29 15:30:36	1.64544	1.645046	6.51634263	4.87090263
2018-07-29 15:40:37	1.64597	1.645125	6.51687263	4.87090263
2018-07-29 15:50:36	1.64465	1.645178	6.51555263	4.87090263
2018-07-29 16:00:36	1.64333	1.644888	6.51423263	4.87090263
2018-07-29 16:10:58	1.64518	1.645073	6.51608263	4.87090263
2018-07-29 16:20:32	1.64439	1.645073	6.51529263	4.87090263
2018-07-29 16:30:37	1.64465	1.644994	6.51555263	4.87090263
2018-07-29 16:40:36	1.64333	1.644888	6.51423263	4.87090263
2018-07-29 16:50:37	1.6457	1.644861	6.51660263	4.87090263
2018-07-29 17:00:36	1.64307	1.644571	6.51397263	4.87090263
2018-07-29 17:10:39	1.64491	1.644518	6.51581263	4.87090263
2018-07-29 17:20:36	1.6436	1.644281	6.51450263	4.87090263
2018-07-29 17:30:37	1.64439	1.644255	6.51529263	4.87090263
2018-07-29 17:40:36	1.6457	1.644492	6.51660263	4.87090263
2018-07-29 17:50:36	1.64544	1.644518	6.51634263	4.87090263
2018-07-29 18:00:37	1.64307	1.644386	6.51397263	4.87090263
2018-07-29 18:10:38	1.6457	1.644491	6.51660263	4.87090263
2018-07-29 18:20:36	1.64465	1.644623	6.51555263	4.87090263
2018-07-29 18:30:31	1.6457	1.644623	6.51660263	4.87090263
2018-07-29 18:40:36	1.64307	1.644623	6.51397263	4.87090263
2018-07-29 18:50:36	1.6457	1.644702	6.51660263	4.87090263
2018-07-29 19:00:36	1.64333	1.644675	6.51423263	4.87090263
2018-07-29 19:10:38	1.64491	1.644727	6.51581263	4.87090263
2018-07-29 19:20:35	1.64386	1.644543	6.51476263	4.87090263
2018-07-29 19:30:36	1.64281	1.64428	6.51371263	4.87090263
2018-07-29 19:40:36	1.64491	1.644464	6.51581263	4.87090263
2018-07-29 19:50:35	1.64544	1.644438	6.51634263	4.87090263
2018-07-29 20:00:36	1.64518	1.644491	6.51608263	4.87090263
2018-07-29 20:10:37	1.64491	1.644412	6.51581263	4.87090263
2018-07-29 20:20:36	1.64333	1.644438	6.51423263	4.87090263
2018-07-29 20:30:36	1.64307	1.644175	6.51397263	4.87090263
2018-07-29 20:40:31	1.64518	1.64436	6.51608263	4.87090263
2018-07-29 20:50:36	1.64307	1.644176	6.51397263	4.87090263
2018-07-29 21:00:37	1.64307	1.644097	6.51397263	4.87090263
2018-07-29 21:10:37	1.64544	1.64436	6.51634263	4.87090263
2018-07-29 21:20:41	1.6457	1.644439	6.51660263	4.87090263
2018-07-29 21:30:36	1.64491	1.644386	6.51581263	4.87090263
2018-07-29 21:40:36	1.64386	1.644254	6.51476263	4.87090263
2018-07-29 21:50:37	1.64518	1.644281	6.51608263	4.87090263
2018-07-29 22:00:36	1.64491	1.644439	6.51581263	4.87090263
2018-07-29 22:10:36	1.64518	1.64465	6.51608263	4.87090263
2018-07-29 22:20:36	1.64333	1.644465	6.51423263	4.87090263
2018-07-29 22:30:36	1.64412	1.64457	6.51502263	4.87090263
2018-07-29 22:40:36	1.64439	1.644702	6.51529263	4.87090263
2018-07-29 22:50:31	1.64254	1.644412	6.51344263	4.87090263
2018-07-29 23:00:36	1.64412	1.644254	6.51502263	4.87090263
2018-07-29 23:10:37	1.64465	1.644228	6.51555263	4.87090263
2018-07-29 23:20:36	1.64412	1.644254	6.51502263	4.87090263
2018-07-29 23:30:36	1.64518	1.644254	6.51608263	4.87090263
2018-07-29 23:40:36	1.64465	1.644228	6.51555263	4.87090263
2018-07-29 23:50:36	1.64465	1.644175	6.51555263	4.87090263
2018-07-30 00:00:36	1.6436	1.644202	6.51450263	4.87090263
2018-07-30 00:10:39	1.64307	1.644097	6.51397263	4.87090263
2018-07-30 00:20:36	1.6436	1.644018	6.51450263	4.87090263
2018-07-30 00:30:36	1.64518	1.644282	6.51608263	4.87090263
2018-07-30 00:40:36	1.6436	1.64423	6.51450263	4.87090263
2018-07-30 00:50:36	1.64254	1.644019	6.51344263	4.87090263
2018-07-30 01:00:32	1.64281	1.643888	6.51371263	4.87090263
2018-07-30 01:10:38	1.64228	1.643598	6.51318263	4.87090263
2018-07-30 01:20:35	1.64228	1.643361	6.51318263	4.87090263
2018-07-30 01:30:36	1.64491	1.643387	6.51581263	4.87090263
2018-07-30 01:40:37	1.6436	1.643387	6.51450263	4.87090263
2018-07-30 01:50:36	1.64412	1.643492	6.51502263	4.87090263
2018-07-30 02:00:37	1.64439	1.643571	6.51529263	4.87090263
2018-07-30 02:10:41	1.6436	1.643413	6.51450263	4.87090263
2018-07-30 02:20:39	1.64333	1.643386	6.51423263	4.87090263
2018-07-30 02:30:38	1.64465	1.643597	6.51555263	4.87090263
2018-07-30 02:40:42	1.64412	1.643728	6.51502263	4.87090263
2018-07-30 02:50:42	1.64465	1.643965	6.51555263	4.87090263
2018-07-30 03:00:38	1.64465	1.644202	6.51555263	4.87090263
2018-07-30 03:11:08	1.64228	1.643939	6.51318263	4.87090263
2018-07-30 03:20:58	1.64412	1.643991	6.51502263	4.87090263
2018-07-30 03:30:31	1.64465	1.644044	6.51555263	4.87090263
2018-07-30 03:40:36	1.64202	1.643807	6.51292263	4.87090263
2018-07-30 03:50:36	1.6436	1.643807	6.51450263	4.87090263
2018-07-30 04:00:36	1.64412	1.643886	6.51502263	4.87090263
2018-07-30 04:10:35	1.64228	1.643649	6.51318263	4.87090263
2018-07-30 04:20:36	1.64202	1.643439	6.51292263	4.87090263
2018-07-30 04:30:36	1.64202	1.643176	6.51292263	4.87090263
2018-07-30 04:40:37	1.6436	1.643071	6.51450263	4.87090263
2018-07-30 04:50:36	1.64333	1.643176	6.51423263	4.87090263
2018-07-30 05:00:37	1.64412	1.643176	6.51502263	4.87090263
2018-07-30 05:10:37	1.64439	1.64315	6.51529263	4.87090263
2018-07-30 05:20:37	1.64333	1.643281	6.51423263	4.87090263
2018-07-30 05:30:56	1.64307	1.643228	6.51397263	4.87090263
2018-07-30 05:40:31	1.64333	1.643149	6.51423263	4.87090263
2018-07-30 05:50:36	1.64386	1.643307	6.51476263	4.87090263
2018-07-30 06:00:37	1.64439	1.643544	6.51529263	4.87090263
2018-07-30 06:10:38	1.64439	1.643781	6.51529263	4.87090263
2018-07-30 06:20:37	1.64281	1.643702	6.51371263	4.87090263
2018-07-30 06:30:37	1.64386	1.643755	6.51476263	4.87090263
2018-07-30 06:40:36	1.64412	1.643755	6.51502263	4.87090263
2018-07-30 06:50:36	1.64202	1.643518	6.51292263	4.87090263
2018-07-30 07:00:36	1.64175	1.64336	6.51265263	4.87090263
2018-07-30 07:10:37	1.64096	1.643149	6.51186263	4.87090263
2018-07-30 07:20:36	1.64175	1.642991	6.51265263	4.87090263
2018-07-30 07:30:36	1.64281	1.642886	6.51371263	4.87090263
2018-07-30 07:40:57	1.6436	1.642807	6.51450263	4.87090263
2018-07-30 07:50:31	1.64254	1.642622	6.51344263	4.87090263
2018-07-30 08:00:37	1.64202	1.642543	6.51292263	4.87090263
2018-07-30 08:10:37	1.64307	1.642464	6.51397263	4.87090263
2018-07-30 08:20:37	1.64386	1.642438	6.51476263	4.87090263
2018-07-30 08:30:35	1.64333	1.642569	6.51423263	4.87090263
2018-07-30 08:40:37	1.6436	1.642754	6.51450263	4.87090263
2018-07-30 08:50:37	1.64386	1.643044	6.51476263	4.87090263
2018-07-30 09:00:37	1.64333	1.643202	6.51423263	4.87090263
2018-07-30 09:10:37	1.64254	1.643175	6.51344263	4.87090263
2018-07-30 09:20:36	1.64228	1.643043	6.51318263	4.87090263
2018-07-30 09:30:37	1.64307	1.643096	6.51397263	4.87090263
2018-07-30 09:40:36	1.64307	1.643201	6.51397263	4.87090263
2018-07-30 09:50:31	1.64386	1.64328	6.51476263	4.87090263
2018-07-30 10:00:36	1.64175	1.643069	6.51265263	4.87090263
2018-07-30 10:10:38	1.64254	1.64299	6.51344263	4.87090263
2018-07-30 10:20:37	1.64254	1.642884	6.51344263	4.87090263
2018-07-30 10:30:37	1.64412	1.64291	6.51502263	4.87090263
2018-07-30 10:40:36	1.64175	1.642752	6.51265263	4.87090263
2018-07-30 10:50:36	1.64175	1.642673	6.51265263	4.87090263
2018-07-30 11:00:36	1.64439	1.642884	6.51529263	4.87090263
2018-07-30 11:10:36	1.64333	1.64291	6.51423263	4.87090263
2018-07-30 11:20:36	1.64307	1.64291	6.51397263	4.87090263
2018-07-30 11:30:36	1.64333	1.642857	6.51423263	4.87090263
2018-07-30 11:40:35	1.64149	1.642831	6.51239263	4.87090263
2018-07-30 11:50:37	1.64202	1.642779	6.51292263	4.87090263
2018-07-30 12:00:31	1.64254	1.642779	6.51344263	4.87090263
2018-07-30 12:10:36	1.64386	1.642753	6.51476263	4.87090263
2018-07-30 12:20:37	1.64307	1.642885	6.51397263	4.87090263
2018-07-30 12:30:36	1.64175	1.642885	6.51265263	4.87090263
2018-07-30 12:40:36	1.64333	1.642779	6.51423263	4.87090263
2018-07-30 12:50:37	1.64149	1.642595	6.51239263	4.87090263
2018-07-30 13:00:36	1.64254	1.642542	6.51344263	4.87090263
2018-07-30 13:10:38	1.6436	1.642569	6.51450263	4.87090263
2018-07-30 13:20:36	1.6436	1.64278	6.51450263	4.87090263
2018-07-30 13:30:37	1.64386	1.642964	6.51476263	4.87090263
2018-07-30 13:40:37	1.64175	1.642885	6.51265263	4.87090263
2018-07-30 13:50:37	1.64333	1.642832	6.51423263	4.87090263
2018-07-30 14:00:36	1.64412	1.642937	6.51502263	4.87090263
2018-07-30 14:10:56	1.6436	1.643122	6.51450263	4.87090263
2018-07-30 14:20:31	1.64386	1.643175	6.51476263	4.87090263
2018-07-30 14:30:37	1.64175	1.643201	6.51265263	4.87090263
2018-07-30 14:40:36	1.64175	1.643122	6.51265263	4.87090263
2018-07-30 14:50:36	1.64412	1.643174	6.51502263	4.87090263
2018-07-30 15:00:37	1.64202	1.643016	6.51292263	4.87090263
2018-07-30 15:10:36	1.64254	1.642884	6.51344263	4.87090263
2018-07-30 15:20:36	1.64307	1.643016	6.51397263	4.87090263
2018-07-30 15:30:36	1.64254	1.642937	6.51344263	4.87090263
2018-07-30 15:40:36	1.64281	1.642806	6.51371263	4.87090263
2018-07-30 15:50:36	1.64175	1.642621	6.51265263	4.87090263
2018-07-30 16:00:36	1.64412	1.642647	6.51502263	4.87090263
2018-07-30 16:10:37	1.64123	1.642595	6.51213263	4.87090263
2018-07-30 16:20:31	1.6436	1.64278	6.51450263	4.87090263
2018-07-30 16:30:36	1.64412	1.64278	6.51502263	4.87090263
2018-07-30 16:40:37	1.64175	1.642753	6.51265263	4.87090263
2018-07-30 16:50:36	1.64228	1.642727	6.51318263	4.87090263
2018-07-30 17:00:36	1.64202	1.642622	6.51292263	4.87090263
2018-07-30 17:10:37	1.64123	1.642491	6.51213263	4.87090263
2018-07-30 17:20:36	1.64254	1.642464	6.51344263	4.87090263
2018-07-30 17:30:36	1.64202	1.642491	6.51292263	4.87090263
2018-07-30 17:40:36	1.64123	1.642202	6.51213263	4.87090263
2018-07-30 17:50:36	1.64307	1.642386	6.51397263	4.87090263
2018-07-30 18:00:37	1.64386	1.642412	6.51476263	4.87090263
2018-07-30 18:10:38	1.64123	1.642123	6.51213263	4.87090263
2018-07-30 18:20:36	1.64123	1.642071	6.51213263	4.87090263
2018-07-30 18:30:31	1.6436	1.642203	6.51450263	4.87090263
2018-07-30 18:40:36	1.64096	1.642097	6.51186263	4.87090263
2018-07-30 18:50:36	1.6436	1.642334	6.51450263	4.87090263
2018-07-30 19:00:36	1.64123	1.642203	6.51213263	4.87090263
2018-07-30 19:10:37	1.64096	1.642097	6.51186263	4.87090263
2018-07-30 19:20:36	1.64386	1.64236	6.51476263	4.87090263
2018-07-30 19:30:36	1.64123	1.642176	6.51213263	4.87090263
2018-07-30 19:40:36	1.64307	1.642097	6.51397263	4.87090263
2018-07-30 19:50:37	1.64096	1.64207	6.51186263	4.87090263
2018-07-30 20:00:37	1.64333	1.64228	6.51423263	4.87090263
2018-07-30 20:10:38	1.64175	1.642095	6.51265263	4.87090263
2018-07-30 20:20:38	1.64228	1.642227	6.51318263	4.87090263
2018-07-30 20:30:37	1.64149	1.642016	6.51239263	4.87090263
2018-07-30 20:40:57	1.6407	1.641963	6.51160263	4.87090263
2018-07-30 20:50:31	1.64333	1.6422	6.51423263	4.87090263
2018-07-30 21:00:36	1.64175	1.641989	6.51265263	4.87090263
2018-07-30 21:10:37	1.6407	1.641936	6.51160263	4.87090263
2018-07-30 21:20:36	1.64333	1.641962	6.51423263	4.87090263
2018-07-30 21:30:37	1.64123	1.641989	6.51213263	4.87090263
2018-07-30 21:40:36	1.64123	1.641779	6.51213263	4.87090263
2018-07-30 21:50:37	1.64096	1.6417	6.51186263	4.87090263
2018-07-30 22:00:36	1.64123	1.641595	6.51213263	4.87090263
2018-07-30 22:10:38	1.6407	1.641516	6.51160263	4.87090263
2018-07-30 22:20:35	1.64096	1.641542	6.51186263	4.87090263
2018-07-30 22:30:37	1.64228	1.641437	6.51318263	4.87090263
2018-07-30 22:40:36	1.64123	1.641385	6.51213263	4.87090263
2018-07-30 22:50:56	1.64281	1.641596	6.51371263	4.87090263
2018-07-30 23:00:31	1.64307	1.64157	6.51397263	4.87090263
2018-07-30 23:10:39	1.64096	1.641543	6.51186263	4.87090263
2018-07-30 23:20:37	1.64149	1.641569	6.51239263	4.87090263
2018-07-30 23:30:36	1.64202	1.641675	6.51292263	4.87090263
2018-07-30 23:40:36	1.64333	1.641885	6.51423263	4.87090263
2018-07-30 23:50:36	1.64123	1.641938	6.51213263	4.87090263
2018-07-31 00:00:36	1.64175	1.642017	6.51265263	4.87090263
2018-07-31 00:10:37	1.64333	1.642122	6.51423263	4.87090263
2018-07-31 00:20:35	1.64202	1.642201	6.51292263	4.87090263
2018-07-31 00:30:36	1.64307	1.642227	6.51397263	4.87090263
2018-07-31 00:40:37	1.6407	1.64199	6.51160263	4.87090263
2018-07-31 00:50:37	1.64202	1.642096	6.51292263	4.87090263
2018-07-31 01:00:37	1.64096	1.642043	6.51186263	4.87090263
2018-07-31 01:10:32	1.64149	1.64199	6.51239263	4.87090263
2018-07-31 01:20:37	1.64017	1.641674	6.51107263	4.87090263
2018-07-31 01:30:37	1.64149	1.6417	6.51239263	4.87090263
2018-07-31 01:40:36	1.64175	1.6417	6.51265263	4.87090263
2018-07-31 01:50:37	1.64044	1.641411	6.51134263	4.87090263
2018-07-31 02:00:36	1.64175	1.641384	6.51265263	4.87090263
2018-07-31 02:10:43	1.64228	1.641305	6.51318263	4.87090263
2018-07-31 02:20:39	1.64254	1.641489	6.51344263	4.87090263
2018-07-31 02:30:38	1.6407	1.641357	6.51160263	4.87090263
2018-07-31 02:40:39	1.64254	1.641515	6.51344263	4.87090263
2018-07-31 02:50:38	1.64228	1.641594	6.51318263	4.87090263
2018-07-31 03:00:41	1.64254	1.641831	6.51344263	4.87090263
2018-07-31 03:10:39	1.64149	1.641831	6.51239263	4.87090263
2018-07-31 03:20:38	1.64281	1.641937	6.51371263	4.87090263
2018-07-31 03:30:31	1.64149	1.642042	6.51239263	4.87090263
2018-07-31 03:40:37	1.64096	1.641963	6.51186263	4.87090263
2018-07-31 03:50:37	1.6407	1.641805	6.51160263	4.87090263
2018-07-31 04:00:37	1.64254	1.641805	6.51344263	4.87090263
2018-07-31 04:10:37	1.64254	1.641989	6.51344263	4.87090263
2018-07-31 04:20:37	1.64202	1.641937	6.51292263	4.87090263
2018-07-31 04:30:38	1.6407	1.641779	6.51160263	4.87090263
2018-07-31 04:40:36	1.64254	1.641779	6.51344263	4.87090263
2018-07-31 04:50:37	1.64254	1.641884	6.51344263	4.87090263
2018-07-31 05:00:37	1.64228	1.641831	6.51318263	4.87090263
2018-07-31 05:10:37	1.64149	1.641831	6.51239263	4.87090263
2018-07-31 05:20:36	1.6407	1.641805	6.51160263	4.87090263
2018-07-31 05:30:36	1.64044	1.641779	6.51134263	4.87090263
2018-07-31 05:41:00	1.64149	1.641674	6.51239263	4.87090263
2018-07-31 05:50:32	1.6407	1.64149	6.51160263	4.87090263
2018-07-31 06:00:37	1.64281	1.641569	6.51371263	4.87090263
2018-07-31 06:10:36	1.64254	1.641753	6.51344263	4.87090263
2018-07-31 06:20:39	1.64175	1.641674	6.51265263	4.87090263
2018-07-31 06:30:36	1.64017	1.641437	6.51107263	4.87090263
2018-07-31 06:40:37	1.64175	1.641384	6.51265263	4.87090263
2018-07-31 06:50:36	1.64281	1.641516	6.51371263	4.87090263
2018-07-31 07:00:37	1.64175	1.641621	6.51265263	4.87090263
2018-07-31 07:10:37	1.64123	1.6417	6.51213263	4.87090263
2018-07-31 07:20:37	1.64044	1.641595	6.51134263	4.87090263
2018-07-31 07:30:37	1.64017	1.641542	6.51107263	4.87090263
2018-07-31 07:40:37	1.64281	1.641542	6.51371263	4.87090263
2018-07-31 07:50:47	1.64281	1.641569	6.51371263	4.87090263
2018-07-31 08:00:32	1.64254	1.641648	6.51344263	4.87090263
2018-07-31 08:10:36	1.64202	1.641833	6.51292263	4.87090263
2018-07-31 08:20:36	1.64202	1.64186	6.51292263	4.87090263
2018-07-31 08:30:36	1.64281	1.64186	6.51371263	4.87090263
2018-07-31 08:40:37	1.64044	1.641729	6.51134263	4.87090263
2018-07-31 08:50:36	1.64228	1.641834	6.51318263	4.87090263
2018-07-31 09:00:37	1.64281	1.642071	6.51371263	4.87090263
2018-07-31 09:10:38	1.64228	1.642282	6.51318263	4.87090263
2018-07-31 09:20:37	1.6407	1.642071	6.51160263	4.87090263
2018-07-31 09:30:36	1.64281	1.642071	6.51371263	4.87090263
2018-07-31 09:40:37	1.64017	1.641834	6.51107263	4.87090263
2018-07-31 09:50:37	1.64254	1.641886	6.51344263	4.87090263
2018-07-31 10:00:37	1.64096	1.64178	6.51186263	4.87090263
2018-07-31 10:10:31	1.64044	1.641543	6.51134263	4.87090263
2018-07-31 10:20:37	1.64307	1.641806	6.51397263	4.87090263
2018-07-31 10:30:36	1.64044	1.641622	6.51134263	4.87090263
2018-07-31 10:40:36	1.64202	1.641543	6.51292263	4.87090263
2018-07-31 10:50:36	1.64307	1.641622	6.51397263	4.87090263
2018-07-31 11:00:36	1.64123	1.641675	6.51213263	4.87090263
2018-07-31 11:10:37	1.6436	1.641754	6.51450263	4.87090263
2018-07-31 11:20:37	1.6436	1.642097	6.51450263	4.87090263
2018-07-31 11:30:37	1.64254	1.642097	6.51344263	4.87090263
2018-07-31 11:40:36	1.64202	1.642203	6.51292263	4.87090263
2018-07-31 11:50:37	1.64307	1.642466	6.51397263	4.87090263
2018-07-31 12:00:36	1.64254	1.642413	6.51344263	4.87090263
2018-07-31 12:10:37	1.64333	1.642702	6.51423263	4.87090263
2018-07-31 12:20:32	1.6436	1.64286	6.51450263	4.87090263
2018-07-31 12:30:36	1.64149	1.642702	6.51239263	4.87090263
2018-07-31 12:40:37	1.64281	1.64286	6.51371263	4.87090263
2018-07-31 12:50:37	1.64175	1.642675	6.51265263	4.87090263
2018-07-31 13:00:36	1.64149	1.642464	6.51239263	4.87090263
2018-07-31 13:10:37	1.64175	1.642385	6.51265263	4.87090263
2018-07-31 13:20:37	1.64281	1.642464	6.51371263	4.87090263
2018-07-31 13:30:36	1.64096	1.642253	6.51186263	4.87090263
2018-07-31 13:40:37	1.64333	1.642332	6.51423263	4.87090263
2018-07-31 13:50:37	1.64149	1.642148	6.51239263	4.87090263
2018-07-31 14:00:35	1.64175	1.641963	6.51265263	4.87090263
2018-07-31 14:10:38	1.64017	1.641831	6.51107263	4.87090263
2018-07-31 14:20:37	1.64175	1.641725	6.51265263	4.87090263
2018-07-31 14:30:46	1.64281	1.641831	6.51371263	4.87090263
2018-07-31 14:40:31	1.64281	1.641963	6.51371263	4.87090263
2018-07-31 14:50:36	1.64254	1.642042	6.51344263	4.87090263
2018-07-31 15:00:35	1.64149	1.64191	6.51239263	4.87090263
2018-07-31 15:10:36	1.64017	1.641831	6.51107263	4.87090263
2018-07-31 15:20:36	1.6407	1.641568	6.51160263	4.87090263
2018-07-31 15:30:36	1.64254	1.641673	6.51344263	4.87090263
2018-07-31 15:40:37	1.64149	1.641647	6.51239263	4.87090263
2018-07-31 15:50:37	1.63965	1.641595	6.51055263	4.87090263
2018-07-31 16:00:36	1.64017	1.641437	6.51107263	4.87090263
2018-07-31 16:10:36	1.64123	1.641279	6.51213263	4.87090263
2018-07-31 16:20:36	1.64202	1.6412	6.51292263	4.87090263
2018-07-31 16:30:37	1.63965	1.640911	6.51055263	4.87090263
2018-07-31 16:40:38	1.64017	1.640779	6.51107263	4.87090263
2018-07-31 16:50:36	1.64175	1.640937	6.51265263	4.87090263
2018-07-31 17:00:57	1.63938	1.640805	6.51028263	4.87090263
2018-07-31 17:10:32	1.64202	1.640753	6.51292263	4.87090263
2018-07-31 17:20:36	1.63938	1.640542	6.51028263	4.87090263
2018-07-31 17:30:37	1.64175	1.640752	6.51265263	4.87090263
2018-07-31 17:40:37	1.63991	1.640726	6.51081263	4.87090263
2018-07-31 17:50:37	1.63938	1.640541	6.51028263	4.87090263
2018-07-31 18:00:36	1.63912	1.640251	6.51002263	4.87090263
2018-07-31 18:10:36	1.63938	1.640224	6.51028263	4.87090263
2018-07-31 18:20:36	1.63912	1.640119	6.51002263	4.87090263
2018-07-31 18:30:36	1.63912	1.639856	6.51002263	4.87090263
2018-07-31 18:40:36	1.64123	1.640041	6.51213263	4.87090263
2018-07-31 18:50:36	1.63938	1.639777	6.51028263	4.87090263
2018-07-31 19:00:36	1.64044	1.639883	6.51134263	4.87090263
2018-07-31 19:10:37	1.6407	1.639778	6.51160263	4.87090263
2018-07-31 19:20:46	1.64123	1.63991	6.51213263	4.87090263
2018-07-31 19:30:31	1.64123	1.640095	6.51213263	4.87090263
2018-07-31 19:40:36	1.64044	1.640227	6.51134263	4.87090263
2018-07-31 19:50:37	1.64044	1.640333	6.51134263	4.87090263
2018-07-31 20:00:36	1.63859	1.64028	6.50949263	4.87090263
2018-07-31 20:10:37	1.63991	1.640359	6.51081263	4.87090263
2018-07-31 20:20:36	1.64149	1.640385	6.51239263	4.87090263
2018-07-31 20:30:36	1.63912	1.640359	6.51002263	4.87090263
2018-07-31 20:40:37	1.6407	1.640385	6.51160263	4.87090263
2018-07-31 20:50:36	1.63885	1.6402	6.50975263	4.87090263
2018-07-31 21:00:36	1.64017	1.640094	6.51107263	4.87090263
2018-07-31 21:10:36	1.63991	1.639962	6.51081263	4.87090263
2018-07-31 21:20:36	1.6407	1.639988	6.51160263	4.87090263
2018-07-31 21:30:36	1.63885	1.639829	6.50975263	4.87090263
2018-07-31 21:40:36	1.64149	1.640119	6.51239263	4.87090263
2018-07-31 21:50:51	1.64096	1.640224	6.51186263	4.87090263
2018-07-31 22:00:31	1.63938	1.640013	6.51028263	4.87090263
2018-07-31 22:10:37	1.64123	1.640224	6.51213263	4.87090263
2018-07-31 22:20:36	1.63859	1.640013	6.50949263	4.87090263
2018-07-31 22:30:37	1.63885	1.640013	6.50975263	4.87090263
2018-07-31 22:40:37	1.63912	1.639908	6.51002263	4.87090263
2018-07-31 22:50:36	1.64123	1.64004	6.51213263	4.87090263
2018-07-31 23:00:37	1.6407	1.64004	6.51160263	4.87090263
2018-07-31 23:10:37	1.64017	1.640172	6.51107263	4.87090263
2018-07-31 23:20:36	1.63885	1.639908	6.50975263	4.87090263
2018-07-31 23:30:36	1.63885	1.639697	6.50975263	4.87090263
2018-07-31 23:40:36	1.64149	1.639908	6.51239263	4.87090263
2018-07-31 23:50:37	1.63885	1.63967	6.50975263	4.87090263
2018-08-01 00:00:36	1.64149	1.63996	6.51239263	4.87090263
2018-08-01 00:10:50	1.63965	1.64004	6.51055263	4.87090263
2018-08-01 00:20:32	1.63885	1.640013	6.50975263	4.87090263
2018-08-01 00:30:36	1.63885	1.639775	6.50975263	4.87090263
2018-08-01 00:40:36	1.63912	1.639617	6.51002263	4.87090263
2018-08-01 00:50:36	1.64123	1.639723	6.51213263	4.87090263
2018-08-01 01:00:36	1.64096	1.639934	6.51186263	4.87090263
2018-08-01 01:10:36	1.64123	1.640172	6.51213263	4.87090263
2018-08-01 01:20:36	1.63859	1.639882	6.50949263	4.87090263
2018-08-01 01:30:36	1.63938	1.639935	6.51028263	4.87090263
2018-08-01 01:40:37	1.63859	1.639645	6.50949263	4.87090263
2018-08-01 01:50:36	1.6407	1.63975	6.51160263	4.87090263
2018-08-01 02:00:37	1.64096	1.639961	6.51186263	4.87090263
2018-08-01 02:10:39	1.64096	1.640172	6.51186263	4.87090263
2018-08-01 02:20:39	1.6407	1.64033	6.51160263	4.87090263
2018-08-01 02:30:37	1.63965	1.640172	6.51055263	4.87090263
2018-08-01 02:40:38	1.6407	1.640146	6.51160263	4.87090263
2018-08-01 02:51:27	1.63859	1.639882	6.50949263	4.87090263
2018-08-01 03:00:40	1.63859	1.639882	6.50949263	4.87090263
2018-08-01 03:10:42	1.63885	1.639829	6.50975263	4.87090263
2018-08-01 03:20:48	1.6407	1.64004	6.51160263	4.87090263
2018-08-01 03:30:36	1.63912	1.639882	6.51002263	4.87090263
2018-08-01 03:40:38	1.63833	1.639619	6.50923263	4.87090263
2018-08-01 03:50:37	1.64017	1.63954	6.51107263	4.87090263
2018-08-01 04:00:38	1.64017	1.639487	6.51107263	4.87090263
2018-08-01 04:10:48	1.64096	1.639618	6.51186263	4.87090263
2018-08-01 04:20:37	1.63912	1.63946	6.51002263	4.87090263
2018-08-01 04:30:36	1.63885	1.639486	6.50975263	4.87090263
2018-08-01 04:40:36	1.64096	1.639723	6.51186263	4.87090263
2018-08-01 04:50:37	1.6407	1.639908	6.51160263	4.87090263
2018-08-01 05:00:31	1.63912	1.63975	6.51002263	4.87090263
2018-08-01 05:10:37	1.63833	1.639671	6.50923263	4.87090263
2018-08-01 05:20:36	1.63912	1.63975	6.51002263	4.87090263
2018-08-01 05:30:36	1.63806	1.639539	6.50896263	4.87090263
2018-08-01 05:40:36	1.6407	1.639592	6.51160263	4.87090263
2018-08-01 05:50:37	1.6407	1.639566	6.51160263	4.87090263
2018-08-01 06:00:37	1.6407	1.639724	6.51160263	4.87090263
2018-08-01 06:10:36	1.63859	1.639698	6.50949263	4.87090263
2018-08-01 06:20:36	1.6407	1.639672	6.51160263	4.87090263
2018-08-01 06:30:37	1.6407	1.639672	6.51160263	4.87090263
2018-08-01 06:40:37	1.64044	1.639804	6.51134263	4.87090263
2018-08-01 06:50:37	1.63806	1.639777	6.50896263	4.87090263
2018-08-01 07:00:38	1.64017	1.639882	6.51107263	4.87090263
2018-08-01 07:10:37	1.63806	1.639882	6.50896263	4.87090263
2018-08-01 07:20:57	1.64044	1.639856	6.51134263	4.87090263
2018-08-01 07:30:32	1.63938	1.639724	6.51028263	4.87090263
2018-08-01 07:40:37	1.63806	1.63946	6.50896263	4.87090263
2018-08-01 07:50:36	1.63938	1.639539	6.51028263	4.87090263
2018-08-01 08:00:37	1.63938	1.639407	6.51028263	4.87090263
2018-08-01 08:10:37	1.63938	1.639275	6.51028263	4.87090263
2018-08-01 08:20:37	1.63806	1.639037	6.50896263	4.87090263
2018-08-01 08:30:36	1.63991	1.639222	6.51081263	4.87090263
2018-08-01 08:40:36	1.63833	1.639038	6.50923263	4.87090263
2018-08-01 08:50:36	1.63991	1.639223	6.51081263	4.87090263
2018-08-01 09:00:37	1.6407	1.639249	6.51160263	4.87090263
2018-08-01 09:10:36	1.64096	1.639407	6.51186263	4.87090263
2018-08-01 09:20:37	1.6407	1.639671	6.51160263	4.87090263
2018-08-01 09:30:37	1.63833	1.639566	6.50923263	4.87090263
2018-08-01 09:40:36	1.63991	1.639619	6.51081263	4.87090263
2018-08-01 09:51:01	1.63806	1.639487	6.50896263	4.87090263
2018-08-01 10:00:31	1.63938	1.639619	6.51028263	4.87090263
2018-08-01 10:10:37	1.63965	1.639593	6.51055263	4.87090263
2018-08-01 10:20:37	1.63833	1.639593	6.50923263	4.87090263
2018-08-01 10:30:36	1.63806	1.639408	6.50896263	4.87090263
2018-08-01 10:40:37	1.63806	1.639144	6.50896263	4.87090263
2018-08-01 10:50:36	1.63859	1.638907	6.50949263	4.87090263
2018-08-01 11:00:36	1.63965	1.638802	6.51055263	4.87090263
2018-08-01 11:10:37	1.63938	1.638907	6.51028263	4.87090263
2018-08-01 11:20:37	1.63912	1.638828	6.51002263	4.87090263
2018-08-01 11:30:36	1.63938	1.63896	6.51028263	4.87090263
2018-08-01 11:40:36	1.63991	1.639013	6.51081263	4.87090263
2018-08-01 11:50:36	1.63965	1.639013	6.51055263	4.87090263
2018-08-01 12:00:36	1.63912	1.639092	6.51002263	4.87090263
2018-08-01 12:10:36	1.64096	1.639382	6.51186263	4.87090263
2018-08-01 12:20:51	1.63965	1.639541	6.51055263	4.87090263
2018-08-01 12:30:32	1.64017	1.639699	6.51107263	4.87090263
2018-08-01 12:40:36	1.64044	1.639778	6.51134263	4.87090263
2018-08-01 12:50:36	1.63938	1.639778	6.51028263	4.87090263
2018-08-01 13:00:36	1.63991	1.639857	6.51081263	4.87090263
2018-08-01 13:10:38	1.64096	1.640015	6.51186263	4.87090263
2018-08-01 13:20:36	1.63965	1.639989	6.51055263	4.87090263
2018-08-01 13:30:37	1.6407	1.640094	6.51160263	4.87090263
2018-08-01 13:40:37	1.64017	1.640199	6.51107263	4.87090263
2018-08-01 13:50:36	1.63991	1.640094	6.51081263	4.87090263
2018-08-01 14:00:37	1.63806	1.639935	6.50896263	4.87090263
2018-08-01 14:10:37	1.63938	1.639856	6.51028263	4.87090263
2018-08-01 14:20:36	1.63965	1.639777	6.51055263	4.87090263
2018-08-01 14:30:36	1.64017	1.639856	6.51107263	4.87090263
2018-08-01 14:40:36	1.63965	1.63983	6.51055263	4.87090263
2018-08-01 14:50:52	1.63965	1.639699	6.51055263	4.87090263
2018-08-01 15:00:32	1.63991	1.639725	6.51081263	4.87090263
2018-08-01 15:10:37	1.64044	1.639699	6.51134263	4.87090263
2018-08-01 15:20:36	1.6407	1.639752	6.51160263	4.87090263
2018-08-01 15:30:36	1.63833	1.639594	6.50923263	4.87090263
2018-08-01 15:40:36	1.63938	1.639726	6.51028263	4.87090263
2018-08-01 15:50:37	1.63991	1.639779	6.51081263	4.87090263
2018-08-01 16:00:37	1.63938	1.639752	6.51028263	4.87090263
2018-08-01 16:10:37	1.6378	1.639515	6.50870263	4.87090263
2018-08-01 16:20:37	1.64017	1.639567	6.51107263	4.87090263
2018-08-01 16:30:36	1.63912	1.639514	6.51002263	4.87090263
2018-08-01 16:40:36	1.6378	1.639303	6.50870263	4.87090263
2018-08-01 16:50:36	1.64044	1.639303	6.51134263	4.87090263
2018-08-01 17:00:36	1.63965	1.639198	6.51055263	4.87090263
2018-08-01 17:10:37	1.63833	1.639198	6.50923263	4.87090263
2018-08-01 17:20:41	1.6378	1.63904	6.50870263	4.87090263
2018-08-01 17:30:31	1.63938	1.638987	6.51028263	4.87090263
2018-08-01 17:40:37	1.63885	1.638934	6.50975263	4.87090263
2018-08-01 17:50:36	1.63885	1.639039	6.50975263	4.87090263
2018-08-01 18:00:36	1.6378	1.638802	6.50870263	4.87090263
2018-08-01 18:10:36	1.64017	1.638907	6.51107263	4.87090263
2018-08-01 18:20:37	1.6378	1.638907	6.50870263	4.87090263
2018-08-01 18:30:36	1.6378	1.638643	6.50870263	4.87090263
2018-08-01 18:40:37	1.63938	1.638616	6.51028263	4.87090263
2018-08-01 18:50:37	1.6378	1.638563	6.50870263	4.87090263
2018-08-01 19:00:36	1.63912	1.638695	6.51002263	4.87090263
2018-08-01 19:10:36	1.63754	1.638511	6.50844263	4.87090263
2018-08-01 19:20:37	1.63754	1.63838	6.50844263	4.87090263
2018-08-01 19:30:36	1.64017	1.638512	6.51107263	4.87090263
2018-08-01 19:40:36	1.63991	1.638723	6.51081263	4.87090263
2018-08-01 19:50:36	1.64017	1.638723	6.51107263	4.87090263
2018-08-01 20:00:31	1.63833	1.638776	6.50923263	4.87090263
2018-08-01 20:10:37	1.63727	1.638723	6.50817263	4.87090263
2018-08-01 20:20:37	1.63991	1.638776	6.51081263	4.87090263
2018-08-01 20:30:37	1.63938	1.638934	6.51028263	4.87090263
2018-08-01 20:40:36	1.63912	1.638934	6.51002263	4.87090263
2018-08-01 20:50:36	1.63885	1.639065	6.50975263	4.87090263
2018-08-01 21:00:37	1.63727	1.639038	6.50817263	4.87090263
2018-08-01 21:10:37	1.63965	1.638986	6.51055263	4.87090263
2018-08-01 21:20:36	1.63833	1.638828	6.50923263	4.87090263
2018-08-01 21:30:36	1.63938	1.638749	6.51028263	4.87090263
2018-08-01 21:40:37	1.6378	1.638696	6.50870263	4.87090263
2018-08-01 21:50:36	1.6378	1.638749	6.50870263	4.87090263
2018-08-01 22:00:36	1.63912	1.63867	6.51002263	4.87090263
2018-08-01 22:10:36	1.63701	1.638433	6.50791263	4.87090263
2018-08-01 22:20:37	1.63701	1.638222	6.50791263	4.87090263
2018-08-01 22:31:01	1.63701	1.638038	6.50791263	4.87090263
2018-08-01 22:40:32	1.63965	1.638276	6.51055263	4.87090263
2018-08-01 22:50:36	1.63965	1.638276	6.51055263	4.87090263
2018-08-01 23:00:37	1.63833	1.638276	6.50923263	4.87090263
2018-08-01 23:10:37	1.63833	1.638171	6.50923263	4.87090263
2018-08-01 23:20:36	1.63965	1.638356	6.51055263	4.87090263
2018-08-01 23:30:36	1.63965	1.638541	6.51055263	4.87090263
2018-08-01 23:40:36	1.63806	1.638435	6.50896263	4.87090263
2018-08-01 23:50:37	1.63754	1.638488	6.50844263	4.87090263
2018-08-02 00:00:36	1.63806	1.638593	6.50896263	4.87090263
2018-08-02 00:10:36	1.6378	1.638672	6.50870263	4.87090263
2018-08-02 00:20:36	1.63701	1.638408	6.50791263	4.87090263
2018-08-02 00:30:36	1.63912	1.638355	6.51002263	4.87090263
2018-08-02 00:40:36	1.63675	1.638197	6.50765263	4.87090263
2018-08-02 00:50:37	1.63701	1.638065	6.50791263	4.87090263
2018-08-02 01:01:01	1.63885	1.637985	6.50975263	4.87090263
2018-08-02 01:10:31	1.63859	1.637879	6.50949263	4.87090263
2018-08-02 01:20:37	1.63938	1.638011	6.51028263	4.87090263
2018-08-02 01:30:37	1.63833	1.63809	6.50923263	4.87090263
2018-08-02 01:40:36	1.63859	1.638143	6.50949263	4.87090263
2018-08-02 01:50:36	1.63701	1.638064	6.50791263	4.87090263
2018-08-02 02:00:37	1.63754	1.638117	6.50844263	4.87090263
2018-08-02 02:10:39	1.6378	1.637985	6.50870263	4.87090263
2018-08-02 02:20:39	1.63806	1.638116	6.50896263	4.87090263
2018-08-02 02:30:38	1.63912	1.638327	6.51002263	4.87090263
2018-08-02 02:40:38	1.6378	1.638222	6.50870263	4.87090263
2018-08-02 02:50:38	1.63885	1.638248	6.50975263	4.87090263
2018-08-02 03:00:58	1.63675	1.637985	6.50765263	4.87090263
2018-08-02 03:10:59	1.63754	1.637906	6.50844263	4.87090263
2018-08-02 03:20:32	1.63859	1.637906	6.50949263	4.87090263
2018-08-02 03:30:37	1.63912	1.638117	6.51002263	4.87090263
2018-08-02 03:40:36	1.63648	1.638011	6.50738263	4.87090263
2018-08-02 03:50:36	1.63727	1.637958	6.50817263	4.87090263
2018-08-02 04:00:37	1.63859	1.638011	6.50949263	4.87090263
2018-08-02 04:10:37	1.63806	1.637905	6.50896263	4.87090263
2018-08-02 04:20:37	1.63648	1.637773	6.50738263	4.87090263
2018-08-02 04:30:36	1.63675	1.637563	6.50765263	4.87090263
2018-08-02 04:40:36	1.63859	1.637747	6.50949263	4.87090263
2018-08-02 04:50:36	1.63885	1.637878	6.50975263	4.87090263
2018-08-02 05:00:36	1.63727	1.637746	6.50817263	4.87090263
2018-08-02 05:10:37	1.63833	1.637667	6.50923263	4.87090263
2018-08-02 05:20:36	1.63754	1.637773	6.50844263	4.87090263
2018-08-02 05:30:37	1.6378	1.637826	6.50870263	4.87090263
2018-08-02 05:40:37	1.63885	1.637852	6.50975263	4.87090263
2018-08-02 05:50:52	1.63622	1.637668	6.50712263	4.87090263
2018-08-02 06:00:32	1.63885	1.637905	6.50975263	4.87090263
2018-08-02 06:10:38	1.63648	1.637878	6.50738263	4.87090263
2018-08-02 06:20:36	1.63912	1.637931	6.51002263	4.87090263
2018-08-02 06:30:36	1.63859	1.637905	6.50949263	4.87090263
2018-08-02 06:40:36	1.63833	1.638011	6.50923263	4.87090263
2018-08-02 06:50:36	1.63912	1.63809	6.51002263	4.87090263
2018-08-02 07:00:37	1.63727	1.638063	6.50817263	4.87090263
2018-08-02 07:10:37	1.63648	1.637931	6.50738263	4.87090263
2018-08-02 07:20:36	1.6378	1.637826	6.50870263	4.87090263
2018-08-02 07:30:37	1.63806	1.63801	6.50896263	4.87090263
2018-08-02 07:40:36	1.63833	1.637958	6.50923263	4.87090263
2018-08-02 07:50:36	1.63675	1.637985	6.50765263	4.87090263
2018-08-02 08:00:36	1.63833	1.637906	6.50923263	4.87090263
2018-08-02 08:10:36	1.63701	1.637748	6.50791263	4.87090263
2018-08-02 08:20:47	1.63727	1.637642	6.50817263	4.87090263
2018-08-02 08:30:31	1.63912	1.637642	6.51002263	4.87090263
2018-08-02 08:40:36	1.63859	1.637774	6.50949263	4.87090263
2018-08-02 08:50:37	1.63991	1.638117	6.51081263	4.87090263
2018-08-02 09:00:36	1.63938	1.638275	6.51028263	4.87090263
2018-08-02 09:10:38	1.63912	1.638381	6.51002263	4.87090263
2018-08-02 09:20:36	1.63806	1.638354	6.50896263	4.87090263
2018-08-02 09:30:36	1.63806	1.638485	6.50896263	4.87090263
2018-08-02 09:40:36	1.63754	1.638406	6.50844263	4.87090263
2018-08-02 09:50:36	1.63754	1.638459	6.50844263	4.87090263
2018-08-02 10:00:36	1.63938	1.63867	6.51028263	4.87090263
2018-08-02 10:10:37	1.64017	1.638775	6.51107263	4.87090263
2018-08-02 10:20:36	1.63938	1.638854	6.51028263	4.87090263
2018-08-02 10:30:36	1.64044	1.638907	6.51134263	4.87090263
2018-08-02 10:40:37	1.6407	1.639039	6.51160263	4.87090263
2018-08-02 10:50:42	1.63938	1.639065	6.51028263	4.87090263
2018-08-02 11:00:31	1.63806	1.639065	6.50896263	4.87090263
2018-08-02 11:10:37	1.63965	1.639224	6.51055263	4.87090263
2018-08-02 11:20:39	1.63833	1.639303	6.50923263	4.87090263
2018-08-02 11:30:35	1.63833	1.639382	6.50923263	4.87090263
2018-08-02 11:40:36	1.63806	1.63925	6.50896263	4.87090263
2018-08-02 11:50:36	1.63991	1.639224	6.51081263	4.87090263
2018-08-02 12:00:37	1.63859	1.639145	6.50949263	4.87090263
2018-08-02 12:10:37	1.63965	1.639066	6.51055263	4.87090263
2018-08-02 12:20:37	1.6378	1.638776	6.50870263	4.87090263
2018-08-02 12:30:37	1.6378	1.638618	6.50870263	4.87090263
2018-08-02 12:40:36	1.63806	1.638618	6.50896263	4.87090263
2018-08-02 12:50:38	1.64017	1.63867	6.51107263	4.87090263
2018-08-02 13:00:37	1.63727	1.638564	6.50817263	4.87090263
2018-08-02 13:10:37	1.63885	1.638616	6.50975263	4.87090263
2018-08-02 13:20:42	1.63806	1.638616	6.50896263	4.87090263
2018-08-02 13:30:31	1.63727	1.638352	6.50817263	4.87090263
2018-08-02 13:40:37	1.63991	1.638484	6.51081263	4.87090263
2018-08-02 13:50:37	1.63727	1.638246	6.50817263	4.87090263
2018-08-02 14:00:37	1.63938	1.638404	6.51028263	4.87090263
2018-08-02 14:10:37	1.63965	1.638589	6.51055263	4.87090263
2018-08-02 14:20:38	1.63965	1.638748	6.51055263	4.87090263
2018-08-02 14:30:38	1.63938	1.638669	6.51028263	4.87090263
2018-08-02 14:40:37	1.63885	1.638827	6.50975263	4.87090263
2018-08-02 14:50:38	1.63938	1.63888	6.51028263	4.87090263
2018-08-02 15:00:38	1.6378	1.638854	6.50870263	4.87090263
2018-08-02 15:10:38	1.63675	1.638802	6.50765263	4.87090263
2018-08-02 15:20:36	1.63938	1.638749	6.51028263	4.87090263
2018-08-02 15:30:36	1.63938	1.63896	6.51028263	4.87090263
2018-08-02 15:40:36	1.63727	1.638749	6.50817263	4.87090263
2018-08-02 15:50:36	1.63701	1.638485	6.50791263	4.87090263
2018-08-02 16:00:31	1.63912	1.638432	6.51002263	4.87090263
2018-08-02 16:10:41	1.63648	1.638142	6.50738263	4.87090263
2018-08-02 16:20:36	1.63912	1.638169	6.51002263	4.87090263
2018-08-02 16:30:37	1.63648	1.637879	6.50738263	4.87090263
2018-08-02 16:40:36	1.63806	1.637905	6.50896263	4.87090263
2018-08-02 17:00:34	1.63833	1.638063	6.50923263	4.87090263
2018-08-02 17:10:37	1.63912	1.638037	6.51002263	4.87090263
2018-08-02 17:20:36	1.63833	1.637932	6.50923263	4.87090263
2018-08-02 17:30:37	1.63648	1.637853	6.50738263	4.87090263
2018-08-02 17:40:36	1.6378	1.637932	6.50870263	4.87090263
2018-08-02 17:50:36	1.6378	1.6378	6.50870263	4.87090263
2018-08-02 18:00:38	1.6378	1.637932	6.50870263	4.87090263
2018-08-02 18:10:37	1.63806	1.637826	6.50896263	4.87090263
2018-08-02 18:20:36	1.6378	1.637958	6.50870263	4.87090263
2018-08-02 18:30:42	1.63885	1.638037	6.50975263	4.87090263
2018-08-02 18:40:31	1.63622	1.637826	6.50712263	4.87090263
2018-08-02 18:50:36	1.63859	1.637773	6.50949263	4.87090263
2018-08-02 19:00:37	1.63648	1.637588	6.50738263	4.87090263
2018-08-02 19:10:36	1.63596	1.637536	6.50686263	4.87090263
2018-08-02 19:20:37	1.63596	1.637352	6.50686263	4.87090263
2018-08-02 19:30:35	1.63833	1.637405	6.50923263	4.87090263
2018-08-02 19:40:39	1.63596	1.637221	6.50686263	4.87090263
2018-08-02 19:50:36	1.63859	1.637274	6.50949263	4.87090263
2018-08-02 20:00:58	1.63859	1.637353	6.50949263	4.87090263
2018-08-02 20:25:46	1.63727	1.637195	6.50817263	4.87090263
2018-08-02 20:30:36	1.63701	1.637274	6.50791263	4.87090263
2018-08-02 20:40:37	1.63596	1.637011	6.50686263	4.87090263
2018-08-02 20:50:39	1.63622	1.636985	6.50712263	4.87090263
2018-08-02 21:00:47	1.6378	1.637169	6.50870263	4.87090263
2018-08-02 21:10:31	1.63569	1.637142	6.50659263	4.87090263
2018-08-02 21:20:36	1.63596	1.636905	6.50686263	4.87090263
2018-08-02 21:30:37	1.63569	1.636878	6.50659263	4.87090263
2018-08-02 21:40:36	1.63833	1.636852	6.50923263	4.87090263
2018-08-02 21:50:36	1.63727	1.63672	6.50817263	4.87090263
2018-08-02 22:00:53	1.63806	1.636799	6.50896263	4.87090263
2018-08-02 22:10:39	1.63727	1.636825	6.50817263	4.87090263
2018-08-02 22:20:36	1.63806	1.637035	6.50896263	4.87090263
2018-08-02 22:30:36	1.63833	1.637246	6.50923263	4.87090263
2018-08-02 22:40:36	1.63569	1.637035	6.50659263	4.87090263
2018-08-02 22:50:37	1.63675	1.637141	6.50765263	4.87090263
2018-08-02 23:00:37	1.63622	1.637167	6.50712263	4.87090263
2018-08-02 23:10:37	1.6378	1.637378	6.50870263	4.87090263
2018-08-02 23:20:36	1.63622	1.637167	6.50712263	4.87090263
2018-08-02 23:30:36	1.63543	1.636983	6.50633263	4.87090263
2018-08-02 23:41:02	1.63648	1.636825	6.50738263	4.87090263
2018-08-02 23:50:31	1.6378	1.636878	6.50870263	4.87090263
2018-08-03 00:00:38	1.63596	1.636668	6.50686263	4.87090263
2018-08-03 00:10:36	1.63543	1.636378	6.50633263	4.87090263
2018-08-03 00:20:37	1.63543	1.636352	6.50633263	4.87090263
2018-08-03 00:30:36	1.63806	1.636483	6.50896263	4.87090263
2018-08-03 00:40:37	1.63806	1.636667	6.50896263	4.87090263
2018-08-03 00:50:36	1.63701	1.636588	6.50791263	4.87090263
2018-08-03 01:00:39	1.63543	1.636509	6.50633263	4.87090263
2018-08-03 01:10:35	1.63701	1.636667	6.50791263	4.87090263
2018-08-03 01:20:36	1.63754	1.636773	6.50844263	4.87090263
2018-08-03 01:30:37	1.63543	1.636536	6.50633263	4.87090263
2018-08-03 01:40:36	1.63701	1.636641	6.50791263	4.87090263
2018-08-03 01:50:37	1.63806	1.636904	6.50896263	4.87090263
2018-08-03 02:00:38	1.63543	1.636904	6.50633263	4.87090263
2018-08-03 02:10:59	1.63543	1.636641	6.50633263	4.87090263
2018-08-03 02:20:42	1.63517	1.636352	6.50607263	4.87090263
2018-08-03 02:30:38	1.63596	1.636247	6.50686263	4.87090263
2018-08-03 02:40:37	1.63754	1.636458	6.50844263	4.87090263
2018-08-03 02:50:45	1.63543	1.6363	6.50633263	4.87090263
2018-08-03 03:00:58	1.63754	1.6363	6.50844263	4.87090263
2018-08-03 03:10:52	1.6378	1.636537	6.50870263	4.87090263
2018-08-03 03:20:38	1.6378	1.636616	6.50870263	4.87090263
2018-08-03 03:30:37	1.63517	1.636327	6.50607263	4.87090263
2018-08-03 03:40:36	1.63569	1.636353	6.50659263	4.87090263
2018-08-03 03:50:37	1.63675	1.636485	6.50765263	4.87090263
2018-08-03 04:00:38	1.6378	1.636748	6.50870263	4.87090263
2018-08-03 04:10:36	1.63569	1.636721	6.50659263	4.87090263
2018-08-03 04:20:36	1.63701	1.636668	6.50791263	4.87090263
2018-08-03 04:30:51	1.63517	1.636642	6.50607263	4.87090263
2018-08-03 04:40:31	1.63675	1.636563	6.50765263	4.87090263
2018-08-03 04:50:37	1.63596	1.636379	6.50686263	4.87090263
2018-08-03 05:00:38	1.63727	1.636326	6.50817263	4.87090263
2018-08-03 05:10:36	1.63648	1.636457	6.50738263	4.87090263
2018-08-03 05:20:36	1.63754	1.636642	6.50844263	4.87090263
2018-08-03 05:30:36	1.63675	1.636642	6.50765263	4.87090263
2018-08-03 05:40:36	1.63701	1.636563	6.50791263	4.87090263
2018-08-03 05:50:36	1.63727	1.636721	6.50817263	4.87090263
2018-08-03 06:00:38	1.63517	1.636537	6.50607263	4.87090263
2018-08-03 06:10:35	1.63596	1.636616	6.50686263	4.87090263
2018-08-03 06:20:36	1.63596	1.636537	6.50686263	4.87090263
2018-08-03 06:30:36	1.63464	1.636405	6.50554263	4.87090263
2018-08-03 06:40:36	1.6349	1.636168	6.50580263	4.87090263
2018-08-03 06:50:37	1.63517	1.636037	6.50607263	4.87090263
2018-08-03 07:00:52	1.63675	1.635958	6.50765263	4.87090263
2018-08-03 07:10:31	1.63569	1.635852	6.50659263	4.87090263
2018-08-03 07:20:36	1.63648	1.635799	6.50738263	4.87090263
2018-08-03 07:30:36	1.63517	1.635589	6.50607263	4.87090263
2018-08-03 07:40:37	1.63517	1.635589	6.50607263	4.87090263
2018-08-03 07:50:37	1.63675	1.635668	6.50765263	4.87090263
2018-08-03 08:00:38	1.63543	1.635615	6.50633263	4.87090263
2018-08-03 08:10:36	1.63543	1.635694	6.50633263	4.87090263
2018-08-03 08:20:36	1.63517	1.635721	6.50607263	4.87090263
2018-08-03 08:30:36	1.63596	1.6358	6.50686263	4.87090263
2018-08-03 08:40:36	1.6349	1.635615	6.50580263	4.87090263
2018-08-03 08:50:37	1.63648	1.635694	6.50738263	4.87090263
2018-08-03 09:00:37	1.63648	1.635694	6.50738263	4.87090263
2018-08-03 09:10:36	1.63464	1.635641	6.50554263	4.87090263
2018-08-03 09:20:36	1.63701	1.635825	6.50791263	4.87090263
2018-08-03 09:30:42	1.63727	1.635877	6.50817263	4.87090263
2018-08-03 09:40:31	1.63675	1.636009	6.50765263	4.87090263
2018-08-03 09:50:36	1.63464	1.63593	6.50554263	4.87090263
2018-08-03 10:00:39	1.6349	1.635903	6.50580263	4.87090263
2018-08-03 10:10:37	1.63622	1.635929	6.50712263	4.87090263
2018-08-03 10:20:38	1.63727	1.636166	6.50817263	4.87090263
2018-08-03 10:30:37	1.63648	1.636166	6.50738263	4.87090263
2018-08-03 10:40:36	1.63543	1.636061	6.50633263	4.87090263
2018-08-03 10:50:36	1.63675	1.636272	6.50765263	4.87090263
2018-08-03 11:00:41	1.63517	1.636088	6.50607263	4.87090263
2018-08-03 11:10:36	1.63701	1.636062	6.50791263	4.87090263
2018-08-03 11:20:37	1.63701	1.636088	6.50791263	4.87090263
2018-08-03 11:30:38	1.63727	1.636351	6.50817263	4.87090263
2018-08-03 11:40:37	1.63648	1.636509	6.50738263	4.87090263
2018-08-03 11:50:37	1.63701	1.636588	6.50791263	4.87090263
2018-08-03 12:00:47	1.63727	1.636588	6.50817263	4.87090263
2018-08-03 12:10:32	1.63517	1.636457	6.50607263	4.87090263
2018-08-03 12:20:36	1.63543	1.636457	6.50633263	4.87090263
2018-08-03 12:30:37	1.63569	1.636351	6.50659263	4.87090263
2018-08-03 12:40:36	1.63543	1.636377	6.50633263	4.87090263
2018-08-03 12:50:36	1.63754	1.63643	6.50844263	4.87090263
2018-08-03 13:00:38	1.63648	1.636377	6.50738263	4.87090263
2018-08-03 13:10:37	1.63648	1.636298	6.50738263	4.87090263
2018-08-03 13:20:38	1.63569	1.636219	6.50659263	4.87090263
2018-08-03 13:30:39	1.63543	1.636061	6.50633263	4.87090263
2018-08-03 13:40:38	1.63517	1.635851	6.50607263	4.87090263
2018-08-03 13:50:37	1.63517	1.635851	6.50607263	4.87090263
2018-08-03 14:00:55	1.63517	1.635825	6.50607263	4.87090263
2018-08-03 14:10:36	1.6349	1.635746	6.50580263	4.87090263
2018-08-03 14:20:36	1.6349	1.635693	6.50580263	4.87090263
2018-08-03 14:31:02	1.6349	1.635429	6.50580263	4.87090263
2018-08-03 14:40:32	1.63517	1.635298	6.50607263	4.87090263
2018-08-03 14:50:36	1.63569	1.635219	6.50659263	4.87090263
2018-08-03 15:00:38	1.63727	1.635377	6.50817263	4.87090263
2018-08-03 15:10:37	1.63464	1.635298	6.50554263	4.87090263
2018-08-03 15:20:34	1.63701	1.635482	6.50791263	4.87090263
2018-08-03 15:30:37	1.63464	1.635429	6.50554263	4.87090263
2018-08-03 15:40:37	1.63464	1.635376	6.50554263	4.87090263
2018-08-03 15:50:36	1.63543	1.635429	6.50633263	4.87090263
2018-08-03 16:00:39	1.63727	1.635666	6.50817263	4.87090263
2018-08-03 16:10:36	1.63648	1.635824	6.50738263	4.87090263
2018-08-03 16:20:37	1.63648	1.635955	6.50738263	4.87090263
2018-08-03 16:30:37	1.63727	1.636113	6.50817263	4.87090263
2018-08-03 16:40:36	1.63543	1.635929	6.50633263	4.87090263
2018-08-03 16:50:37	1.63648	1.636113	6.50738263	4.87090263
2018-08-03 17:00:57	1.6349	1.635902	6.50580263	4.87090263
2018-08-03 17:10:31	1.6349	1.635928	6.50580263	4.87090263
2018-08-03 17:20:37	1.63438	1.635902	6.50528263	4.87090263
2018-08-03 17:30:37	1.63727	1.636086	6.50817263	4.87090263
2018-08-03 17:40:37	1.63622	1.635981	6.50712263	4.87090263
2018-08-03 17:50:37	1.63569	1.635902	6.50659263	4.87090263
2018-08-03 18:00:38	1.63438	1.635692	6.50528263	4.87090263
2018-08-03 18:10:37	1.63622	1.635587	6.50712263	4.87090263
2018-08-03 18:20:36	1.63543	1.635587	6.50633263	4.87090263
2018-08-03 18:30:36	1.63543	1.635482	6.50633263	4.87090263
2018-08-03 18:40:37	1.63622	1.635614	6.50712263	4.87090263
2018-08-03 18:50:37	1.63543	1.635667	6.50633263	4.87090263
2018-08-03 19:00:38	1.6349	1.635719	6.50580263	4.87090263
2018-08-03 19:10:37	1.63438	1.63543	6.50528263	4.87090263
2018-08-03 19:20:40	1.63464	1.635272	6.50554263	4.87090263
2018-08-03 19:30:51	1.63701	1.635404	6.50791263	4.87090263
2018-08-03 19:40:32	1.63543	1.635509	6.50633263	4.87090263
2018-08-03 19:50:37	1.63438	1.635325	6.50528263	4.87090263
2018-08-03 20:00:37	1.63438	1.63522	6.50528263	4.87090263
2018-08-03 20:10:36	1.63411	1.635088	6.50501263	4.87090263
2018-08-03 20:20:36	1.63596	1.635062	6.50686263	4.87090263
2018-08-03 20:30:36	1.63464	1.634983	6.50554263	4.87090263
2018-08-03 20:40:36	1.63464	1.634957	6.50554263	4.87090263
2018-08-03 20:50:36	1.63464	1.634983	6.50554263	4.87090263
2018-08-03 21:00:37	1.63438	1.634957	6.50528263	4.87090263
2018-08-03 21:10:36	1.63596	1.634852	6.50686263	4.87090263
2018-08-03 21:20:36	1.63701	1.63501	6.50791263	4.87090263
2018-08-03 21:30:37	1.63648	1.63522	6.50738263	4.87090263
2018-08-03 21:40:36	1.63438	1.63522	6.50528263	4.87090263
2018-08-03 21:50:36	1.63543	1.635352	6.50633263	4.87090263
2018-08-03 22:00:36	1.63675	1.635431	6.50765263	4.87090263
2018-08-03 22:10:31	1.6349	1.635457	6.50580263	4.87090263
2018-08-03 22:20:36	1.63411	1.635404	6.50501263	4.87090263
2018-08-03 22:30:36	1.63411	1.635351	6.50501263	4.87090263
2018-08-03 22:40:37	1.63622	1.635535	6.50712263	4.87090263
2018-08-03 22:50:37	1.63543	1.635482	6.50633263	4.87090263
2018-08-03 23:00:37	1.63648	1.635429	6.50738263	4.87090263
2018-08-03 23:10:37	1.63517	1.635298	6.50607263	4.87090263
2018-08-03 23:20:38	1.63438	1.635298	6.50528263	4.87090263
2018-08-03 23:30:37	1.6349	1.635245	6.50580263	4.87090263
2018-08-03 23:40:37	1.63596	1.635166	6.50686263	4.87090263
2018-08-03 23:50:36	1.63675	1.635351	6.50765263	4.87090263
2018-08-04 00:00:38	1.63648	1.635588	6.50738263	4.87090263
2018-08-04 00:10:37	1.63464	1.635641	6.50554263	4.87090263
2018-08-04 00:20:37	1.63648	1.635667	6.50738263	4.87090263
2018-08-04 00:30:36	1.63411	1.635535	6.50501263	4.87090263
2018-08-04 00:40:51	1.63411	1.635298	6.50501263	4.87090263
2018-08-04 00:50:31	1.63385	1.635166	6.50475263	4.87090263
2018-08-04 01:00:38	1.63385	1.635113	6.50475263	4.87090263
2018-08-04 01:10:37	1.63411	1.635034	6.50501263	4.87090263
2018-08-04 01:20:36	1.63543	1.634981	6.50633263	4.87090263
2018-08-04 01:30:37	1.63438	1.634744	6.50528263	4.87090263
2018-08-04 01:40:37	1.63543	1.634639	6.50633263	4.87090263
2018-08-04 01:50:36	1.63517	1.634692	6.50607263	4.87090263
2018-08-04 02:00:36	1.63648	1.634692	6.50738263	4.87090263
2018-08-04 02:10:59	1.63596	1.634877	6.50686263	4.87090263
2018-08-04 02:20:43	1.63543	1.635009	6.50633263	4.87090263
2018-08-04 02:30:40	1.63622	1.635246	6.50712263	4.87090263
2018-08-04 02:40:41	1.63648	1.635509	6.50738263	4.87090263
2018-08-04 02:50:41	1.63359	1.635457	6.50449263	4.87090263
2018-08-04 03:01:02	1.63622	1.635536	6.50712263	4.87090263
2018-08-04 03:10:42	1.63622	1.63572	6.50712263	4.87090263
2018-08-04 03:20:33	1.63464	1.635641	6.50554263	4.87090263
2018-08-04 03:30:36	1.63464	1.635588	6.50554263	4.87090263
2018-08-04 03:40:37	1.63385	1.635325	6.50475263	4.87090263
2018-08-04 03:50:36	1.6349	1.635219	6.50580263	4.87090263
2018-08-04 04:00:38	1.63438	1.635114	6.50528263	4.87090263
2018-08-04 04:10:37	1.63543	1.635035	6.50633263	4.87090263
2018-08-04 04:20:38	1.6349	1.634877	6.50580263	4.87090263
2018-08-04 04:30:37	1.63385	1.634903	6.50475263	4.87090263
2018-08-04 04:40:37	1.63517	1.634798	6.50607263	4.87090263
2018-08-04 04:50:36	1.63622	1.634798	6.50712263	4.87090263
2018-08-04 05:00:40	1.63517	1.634851	6.50607263	4.87090263
2018-08-04 05:10:36	1.63411	1.634798	6.50501263	4.87090263
2018-08-04 05:20:36	1.63517	1.63493	6.50607263	4.87090263
2018-08-04 05:30:36	1.63411	1.634851	6.50501263	4.87090263
2018-08-04 05:40:36	1.63517	1.63493	6.50607263	4.87090263
2018-08-04 05:50:31	1.63569	1.634956	6.50659263	4.87090263
2018-08-04 06:00:38	1.63596	1.635062	6.50686263	4.87090263
2018-08-04 06:10:36	1.63464	1.635141	6.50554263	4.87090263
2018-08-04 06:20:36	1.63359	1.634983	6.50449263	4.87090263
2018-08-04 06:30:36	1.63543	1.634904	6.50633263	4.87090263
2018-08-04 06:40:37	1.63438	1.634825	6.50528263	4.87090263
2018-08-04 06:50:36	1.63543	1.634957	6.50633263	4.87090263
2018-08-04 07:00:36	1.63543	1.634983	6.50633263	4.87090263
2018-08-04 07:10:38	1.63569	1.635141	6.50659263	4.87090263
2018-08-04 07:20:40	1.63517	1.635141	6.50607263	4.87090263
2018-08-04 07:30:36	1.63385	1.634957	6.50475263	4.87090263
2018-08-04 07:40:36	1.63385	1.634746	6.50475263	4.87090263
2018-08-04 07:50:37	1.63359	1.634641	6.50449263	4.87090263
2018-08-04 08:00:37	1.63596	1.634878	6.50686263	4.87090263
2018-08-04 08:10:38	1.63517	1.634852	6.50607263	4.87090263
2018-08-04 08:20:52	1.63596	1.63501	6.50686263	4.87090263
2018-08-04 08:30:31	1.63332	1.634799	6.50422263	4.87090263
2018-08-04 08:40:36	1.63411	1.634667	6.50501263	4.87090263
2018-08-04 08:50:37	1.63359	1.634457	6.50449263	4.87090263
2018-08-04 09:00:37	1.63569	1.634509	6.50659263	4.87090263
2018-08-04 09:10:37	1.63385	1.634509	6.50475263	4.87090263
2018-08-04 09:20:36	1.63543	1.634667	6.50633263	4.87090263
2018-08-04 09:30:36	1.63359	1.634667	6.50449263	4.87090263
2018-08-04 09:40:37	1.63464	1.634535	6.50554263	4.87090263
2018-08-04 09:50:37	1.63438	1.634456	6.50528263	4.87090263
2018-08-04 10:00:37	1.63359	1.634219	6.50449263	4.87090263
2018-08-04 10:10:36	1.63569	1.634456	6.50659263	4.87090263
2018-08-04 10:20:38	1.63596	1.634641	6.50686263	4.87090263
2018-08-04 10:30:36	1.63569	1.634851	6.50659263	4.87090263
2018-08-04 10:40:38	1.6349	1.634772	6.50580263	4.87090263
2018-08-04 10:50:38	1.63517	1.634904	6.50607263	4.87090263
2018-08-04 11:00:33	1.63569	1.63493	6.50659263	4.87090263
2018-08-04 11:10:36	1.63332	1.634903	6.50422263	4.87090263
2018-08-04 11:20:37	1.63411	1.63485	6.50501263	4.87090263
2018-08-04 11:30:36	1.63596	1.635008	6.50686263	4.87090263
2018-08-04 11:40:36	1.63596	1.635245	6.50686263	4.87090263
2018-08-04 11:50:36	1.63359	1.635035	6.50449263	4.87090263
2018-08-04 12:00:37	1.63543	1.634982	6.50633263	4.87090263
2018-08-04 12:10:36	1.63438	1.634851	6.50528263	4.87090263
2018-08-04 12:20:37	1.63332	1.634693	6.50422263	4.87090263
2018-08-04 12:30:36	1.63385	1.634561	6.50475263	4.87090263
2018-08-04 12:40:34	1.63359	1.634351	6.50449263	4.87090263
2018-08-04 12:50:37	1.63359	1.634378	6.50449263	4.87090263
2018-08-04 13:00:36	1.63385	1.634352	6.50475263	4.87090263
2018-08-04 13:10:36	1.63543	1.634299	6.50633263	4.87090263
2018-08-04 13:20:36	1.63332	1.634035	6.50422263	4.87090263
2018-08-04 13:30:51	1.63596	1.634272	6.50686263	4.87090263
2018-08-04 13:40:31	1.63596	1.634325	6.50686263	4.87090263
2018-08-04 13:50:36	1.63543	1.63443	6.50633263	4.87090263
2018-08-04 14:00:36	1.63569	1.634667	6.50659263	4.87090263
2018-08-04 14:10:37	1.63596	1.634878	6.50686263	4.87090263
2018-08-04 14:20:37	1.63438	1.634957	6.50528263	4.87090263
2018-08-04 14:30:36	1.63359	1.634957	6.50449263	4.87090263
2018-08-04 14:40:36	1.63543	1.635115	6.50633263	4.87090263
2018-08-04 14:50:37	1.63306	1.634878	6.50396263	4.87090263
2018-08-04 15:00:37	1.63411	1.634957	6.50501263	4.87090263
2018-08-04 15:10:37	1.63569	1.63493	6.50659263	4.87090263
2018-08-04 15:20:36	1.6349	1.634824	6.50580263	4.87090263
2018-08-04 15:30:37	1.63411	1.634692	6.50501263	4.87090263
2018-08-04 15:40:37	1.63569	1.634692	6.50659263	4.87090263
2018-08-04 15:50:36	1.63438	1.634534	6.50528263	4.87090263
2018-08-04 16:00:38	1.63332	1.634428	6.50422263	4.87090263
2018-08-04 16:10:32	1.63464	1.634533	6.50554263	4.87090263
2018-08-04 16:20:36	1.63306	1.634296	6.50396263	4.87090263
2018-08-04 16:30:36	1.63464	1.634454	6.50554263	4.87090263
2018-08-04 16:40:36	1.63569	1.634612	6.50659263	4.87090263
2018-08-04 16:50:37	1.63306	1.634349	6.50396263	4.87090263
2018-08-04 17:00:36	1.63411	1.63427	6.50501263	4.87090263
2018-08-04 17:10:36	1.63517	1.634376	6.50607263	4.87090263
2018-08-04 17:20:36	1.6349	1.634297	6.50580263	4.87090263
2018-08-04 17:30:36	1.63332	1.634191	6.50422263	4.87090263
2018-08-04 17:40:37	1.63306	1.634165	6.50396263	4.87090263
2018-08-04 17:50:37	1.63517	1.634218	6.50607263	4.87090263
2018-08-04 18:00:37	1.63332	1.634244	6.50422263	4.87090263
2018-08-04 18:10:36	1.6349	1.63427	6.50580263	4.87090263
2018-08-04 18:20:36	1.63517	1.634218	6.50607263	4.87090263
2018-08-04 18:30:37	1.63543	1.634455	6.50633263	4.87090263
2018-08-04 18:40:51	1.63438	1.634482	6.50528263	4.87090263
2018-08-04 18:50:31	1.63411	1.634376	6.50501263	4.87090263
2018-08-04 19:00:36	1.6328	1.634166	6.50370263	4.87090263
2018-08-04 19:10:36	1.63306	1.63414	6.50396263	4.87090263
2018-08-04 19:20:36	1.6328	1.634114	6.50370263	4.87090263
2018-08-04 19:30:37	1.6328	1.633877	6.50370263	4.87090263
2018-08-04 19:40:37	1.63543	1.634088	6.50633263	4.87090263
2018-08-04 19:50:36	1.63517	1.634115	6.50607263	4.87090263
2018-08-04 20:00:37	1.63306	1.633904	6.50396263	4.87090263
2018-08-04 20:10:37	1.63464	1.633825	6.50554263	4.87090263
2018-08-04 20:20:36	1.63464	1.633851	6.50554263	4.87090263
2018-08-04 20:30:36	1.6349	1.63393	6.50580263	4.87090263
2018-08-04 20:40:35	1.6328	1.63393	6.50370263	4.87090263
2018-08-04 20:50:36	1.63253	1.633877	6.50343263	4.87090263
2018-08-04 21:00:37	1.6349	1.634087	6.50580263	4.87090263
2018-08-04 21:10:37	1.6349	1.634297	6.50580263	4.87090263
2018-08-04 21:20:31	1.63411	1.634165	6.50501263	4.87090263
2018-08-04 21:30:36	1.63517	1.634165	6.50607263	4.87090263
2018-08-04 21:40:37	1.63438	1.634297	6.50528263	4.87090263
2018-08-04 21:50:36	1.63464	1.634297	6.50554263	4.87090263
2018-08-04 22:00:38	1.63306	1.634139	6.50396263	4.87090263
2018-08-04 22:10:36	1.63464	1.634113	6.50554263	4.87090263
2018-08-04 22:20:36	1.6328	1.634113	6.50370263	4.87090263
2018-08-04 22:30:36	1.63517	1.634377	6.50607263	4.87090263
2018-08-04 22:40:37	1.63227	1.634114	6.50317263	4.87090263
2018-08-04 22:50:37	1.63306	1.63393	6.50396263	4.87090263
2018-08-04 23:00:36	1.6328	1.633799	6.50370263	4.87090263
2018-08-04 23:10:37	1.63464	1.633746	6.50554263	4.87090263
2018-08-04 23:20:36	1.63359	1.633667	6.50449263	4.87090263
2018-08-04 23:30:36	1.6328	1.633483	6.50370263	4.87090263
2018-08-04 23:40:36	1.63385	1.633562	6.50475263	4.87090263
2018-08-04 23:50:51	1.6349	1.633588	6.50580263	4.87090263
2018-08-05 00:00:30	1.63438	1.633746	6.50528263	4.87090263
2018-08-05 00:10:36	1.63438	1.633667	6.50528263	4.87090263
2018-08-05 00:20:36	1.63385	1.633825	6.50475263	4.87090263
2018-08-05 00:30:38	1.63411	1.63393	6.50501263	4.87090263
2018-08-05 00:40:36	1.63438	1.634088	6.50528263	4.87090263
2018-08-05 00:50:37	1.63438	1.634062	6.50528263	4.87090263
2018-08-05 01:00:37	1.6328	1.633983	6.50370263	4.87090263
2018-08-05 01:10:36	1.6349	1.634193	6.50580263	4.87090263
2018-08-05 01:20:36	1.6349	1.634298	6.50580263	4.87090263
2018-08-05 01:30:36	1.63438	1.634246	6.50528263	4.87090263
2018-08-05 01:40:36	1.63411	1.634219	6.50501263	4.87090263
2018-08-05 01:50:37	1.6349	1.634271	6.50580263	4.87090263
2018-08-05 02:00:36	1.63385	1.634271	6.50475263	4.87090263
2018-08-05 02:10:45	1.63359	1.634219	6.50449263	4.87090263
2018-08-05 02:20:41	1.63411	1.634192	6.50501263	4.87090263
2018-08-05 02:30:33	1.63385	1.634139	6.50475263	4.87090263
2018-08-05 02:40:46	1.6349	1.634349	6.50580263	4.87090263
2018-08-05 02:50:57	1.63227	1.634086	6.50317263	4.87090263
2018-08-05 03:00:50	1.63227	1.633823	6.50317263	4.87090263
2018-08-05 03:10:36	1.63227	1.633612	6.50317263	4.87090263
2018-08-05 03:20:37	1.63464	1.633665	6.50554263	4.87090263
2018-08-05 03:30:36	1.63227	1.633402	6.50317263	4.87090263
2018-08-05 03:40:36	1.63359	1.633376	6.50449263	4.87090263
2018-08-05 03:50:36	1.63438	1.633455	6.50528263	4.87090263
2018-08-05 04:00:36	1.63227	1.633271	6.50317263	4.87090263
2018-08-05 04:10:37	1.63464	1.63335	6.50554263	4.87090263
2018-08-05 04:20:36	1.63253	1.633113	6.50343263	4.87090263
2018-08-05 04:30:37	1.63201	1.633087	6.50291263	4.87090263
2018-08-05 04:40:36	1.63201	1.633061	6.50291263	4.87090263
2018-08-05 04:50:36	1.63385	1.633219	6.50475263	4.87090263
2018-08-05 05:01:01	1.63438	1.633193	6.50528263	4.87090263
2018-08-05 05:10:31	1.6328	1.633246	6.50370263	4.87090263
2018-08-05 05:20:36	1.63385	1.633272	6.50475263	4.87090263
2018-08-05 05:30:36	1.63306	1.63314	6.50396263	4.87090263
2018-08-05 05:40:37	1.6328	1.633193	6.50370263	4.87090263
2018-08-05 05:50:37	1.63306	1.633035	6.50396263	4.87090263
2018-08-05 06:00:36	1.63227	1.633009	6.50317263	4.87090263
2018-08-05 06:10:36	1.63227	1.633035	6.50317263	4.87090263
2018-08-05 06:20:37	1.63385	1.633219	6.50475263	4.87090263
2018-08-05 06:30:36	1.63174	1.633008	6.50264263	4.87090263
2018-08-05 06:40:37	1.63438	1.633008	6.50528263	4.87090263
2018-08-05 06:50:37	1.63385	1.633113	6.50475263	4.87090263
2018-08-05 07:00:36	1.63174	1.632902	6.50264263	4.87090263
2018-08-05 07:10:36	1.63411	1.633007	6.50501263	4.87090263
2018-08-05 07:20:36	1.63332	1.633059	6.50422263	4.87090263
2018-08-05 07:30:41	1.63411	1.633164	6.50501263	4.87090263
2018-08-05 07:40:31	1.63174	1.633111	6.50264263	4.87090263
2018-08-05 07:50:36	1.63174	1.633058	6.50264263	4.87090263
2018-08-05 08:00:36	1.63306	1.632979	6.50396263	4.87090263
2018-08-05 08:10:36	1.63148	1.632953	6.50238263	4.87090263
2018-08-05 08:20:37	1.63253	1.632768	6.50343263	4.87090263
2018-08-05 08:30:36	1.63385	1.632768	6.50475263	4.87090263
2018-08-05 08:40:36	1.63122	1.632716	6.50212263	4.87090263
2018-08-05 08:50:35	1.63122	1.632427	6.50212263	4.87090263
2018-08-05 09:00:37	1.63174	1.632269	6.50264263	4.87090263
2018-08-05 09:10:36	1.6328	1.632138	6.50370263	4.87090263
2018-08-05 09:20:37	1.63253	1.632217	6.50343263	4.87090263
2018-08-05 09:30:38	1.63359	1.632402	6.50449263	4.87090263
2018-08-05 09:40:36	1.63122	1.632218	6.50212263	4.87090263
2018-08-05 09:50:35	1.63174	1.632244	6.50264263	4.87090263
2018-08-05 10:00:37	1.63253	1.632244	6.50343263	4.87090263
2018-08-05 10:11:01	1.63385	1.632244	6.50475263	4.87090263
2018-08-05 10:20:31	1.63332	1.632454	6.50422263	4.87090263
2018-08-05 10:30:36	1.63122	1.632454	6.50212263	4.87090263
2018-08-05 10:40:35	1.63332	1.632612	6.50422263	4.87090263
2018-08-05 10:50:36	1.63227	1.632559	6.50317263	4.87090263
2018-08-05 11:00:36	1.63385	1.632691	6.50475263	4.87090263
2018-08-05 11:10:36	1.63148	1.63248	6.50238263	4.87090263
2018-08-05 11:20:36	1.63385	1.632743	6.50475263	4.87090263
2018-08-05 11:30:36	1.63385	1.632954	6.50475263	4.87090263
2018-08-05 11:40:36	1.63385	1.633086	6.50475263	4.87090263
2018-08-05 11:50:37	1.63201	1.632902	6.50291263	4.87090263
2018-08-05 12:00:36	1.63411	1.632981	6.50501263	4.87090263
2018-08-05 12:10:38	1.63201	1.63306	6.50291263	4.87090263
2018-08-05 12:20:37	1.63359	1.633087	6.50449263	4.87090263
2018-08-05 12:30:36	1.63201	1.633061	6.50291263	4.87090263
2018-08-05 12:40:42	1.63332	1.633008	6.50422263	4.87090263
2018-08-05 12:50:31	1.63253	1.633113	6.50343263	4.87090263
2018-08-05 13:00:36	1.63359	1.633087	6.50449263	4.87090263
2018-08-05 13:10:36	1.63174	1.632876	6.50264263	4.87090263
2018-08-05 13:20:36	1.63201	1.632692	6.50291263	4.87090263
2018-08-05 13:30:36	1.63174	1.632665	6.50264263	4.87090263
2018-08-05 13:40:37	1.63174	1.632428	6.50264263	4.87090263
2018-08-05 13:50:36	1.63227	1.632454	6.50317263	4.87090263
2018-08-05 14:00:37	1.63122	1.632217	6.50212263	4.87090263
2018-08-05 14:10:36	1.63385	1.632401	6.50475263	4.87090263
2018-08-05 14:20:37	1.63359	1.632428	6.50449263	4.87090263
2018-08-05 14:30:36	1.63201	1.632376	6.50291263	4.87090263
2018-08-05 14:40:36	1.63253	1.63227	6.50343263	4.87090263
2018-08-05 14:50:36	1.63253	1.632349	6.50343263	4.87090263
2018-08-05 15:00:36	1.6328	1.632428	6.50370263	4.87090263
2018-08-05 15:10:36	1.63332	1.632586	6.50422263	4.87090263
2018-08-05 15:21:02	1.63122	1.632534	6.50212263	4.87090263
2018-08-05 15:30:31	1.63122	1.632429	6.50212263	4.87090263
2018-08-05 15:40:37	1.63359	1.632666	6.50449263	4.87090263
2018-08-05 15:50:36	1.63385	1.632666	6.50475263	4.87090263
2018-08-05 16:00:36	1.63095	1.632402	6.50185263	4.87090263
2018-08-05 16:10:36	1.63359	1.63256	6.50449263	4.87090263
2018-08-05 16:20:36	1.63306	1.632613	6.50396263	4.87090263
2018-08-05 16:30:37	1.63201	1.632561	6.50291263	4.87090263
2018-08-05 16:40:37	1.63095	1.632376	6.50185263	4.87090263
2018-08-05 16:50:36	1.63253	1.632297	6.50343263	4.87090263
2018-08-05 17:00:36	1.63174	1.632349	6.50264263	4.87090263
2018-08-05 17:10:37	1.63095	1.632322	6.50185263	4.87090263
2018-08-05 17:20:37	1.63385	1.632348	6.50475263	4.87090263
2018-08-05 17:30:36	1.6328	1.632243	6.50370263	4.87090263
2018-08-05 17:40:36	1.63332	1.63248	6.50422263	4.87090263
2018-08-05 17:50:41	1.63069	1.63219	6.50159263	4.87090263
2018-08-05 18:00:31	1.63306	1.63219	6.50396263	4.87090263
2018-08-05 18:10:36	1.63306	1.632295	6.50396263	4.87090263
2018-08-05 18:20:36	1.63253	1.632453	6.50343263	4.87090263
2018-08-05 18:30:37	1.63332	1.632532	6.50422263	4.87090263
2018-08-05 18:40:37	1.63306	1.632664	6.50396263	4.87090263
2018-08-05 18:50:37	1.63253	1.632822	6.50343263	4.87090263
2018-08-05 19:00:36	1.63359	1.632796	6.50449263	4.87090263
2018-08-05 19:10:37	1.63359	1.632875	6.50449263	4.87090263
2018-08-05 19:20:36	1.63122	1.632665	6.50212263	4.87090263
2018-08-05 19:30:36	1.63253	1.632849	6.50343263	4.87090263
2018-08-05 19:40:36	1.63148	1.632691	6.50238263	4.87090263
2018-08-05 19:50:35	1.63122	1.632507	6.50212263	4.87090263
2018-08-05 20:00:38	1.63306	1.63256	6.50396263	4.87090263
2018-08-05 20:10:36	1.63122	1.63235	6.50212263	4.87090263
2018-08-05 20:20:36	1.63069	1.632113	6.50159263	4.87090263
2018-08-05 20:31:01	1.63332	1.632192	6.50422263	4.87090263
2018-08-05 20:40:32	1.63122	1.631955	6.50212263	4.87090263
2018-08-05 20:50:38	1.63122	1.631718	6.50212263	4.87090263
2018-08-05 21:00:37	1.6328	1.631876	6.50370263	4.87090263
2018-08-05 21:10:36	1.63069	1.631692	6.50159263	4.87090263
2018-08-05 21:20:36	1.63253	1.631797	6.50343263	4.87090263
2018-08-05 21:30:36	1.63016	1.631691	6.50106263	4.87090263
2018-08-05 21:40:36	1.63148	1.631533	6.50238263	4.87090263
2018-08-05 21:50:36	1.63042	1.631453	6.50132263	4.87090263
2018-08-05 22:00:36	1.63227	1.631611	6.50317263	4.87090263
2018-08-05 22:10:36	1.63069	1.631348	6.50159263	4.87090263
2018-08-05 22:20:35	1.63201	1.631427	6.50291263	4.87090263
2018-08-05 22:30:36	1.63148	1.631453	6.50238263	4.87090263
2018-08-05 22:40:36	1.63042	1.631215	6.50132263	4.87090263
2018-08-05 22:50:37	1.63122	1.631268	6.50212263	4.87090263
2018-08-05 23:00:41	1.63095	1.63111	6.50185263	4.87090263
2018-08-05 23:10:31	1.6328	1.631374	6.50370263	4.87090263
2018-08-05 23:20:36	1.63042	1.631268	6.50132263	4.87090263
2018-08-05 23:30:36	1.63148	1.631374	6.50238263	4.87090263
2018-08-05 23:40:37	1.63042	1.631189	6.50132263	4.87090263
2018-08-05 23:50:36	1.63042	1.631162	6.50132263	4.87090263
2018-08-06 00:00:36	1.63016	1.630977	6.50106263	4.87090263
2018-08-06 00:10:36	1.63095	1.630924	6.50185263	4.87090263
2018-08-06 00:20:36	1.63042	1.630924	6.50132263	4.87090263
2018-08-06 00:30:37	1.6328	1.631082	6.50370263	4.87090263
2018-08-06 00:40:36	1.63069	1.631056	6.50159263	4.87090263
2018-08-06 00:50:35	1.63148	1.630924	6.50238263	4.87090263
2018-08-06 01:00:36	1.63122	1.631004	6.50212263	4.87090263
2018-08-06 01:10:36	1.63016	1.630872	6.50106263	4.87090263
2018-08-06 01:20:36	1.63201	1.631031	6.50291263	4.87090263
2018-08-06 01:30:36	1.63016	1.631005	6.50106263	4.87090263
2018-08-06 01:40:31	1.63095	1.631084	6.50185263	4.87090263
2018-08-06 01:50:36	1.63016	1.631005	6.50106263	4.87090263
2018-08-06 02:00:37	1.6328	1.631243	6.50370263	4.87090263
2018-08-06 02:10:40	1.63253	1.631216	6.50343263	4.87090263
2018-08-06 02:20:38	1.63095	1.631242	6.50185263	4.87090263
2018-08-06 02:30:38	1.63042	1.631136	6.50132263	4.87090263
2018-08-06 02:40:37	1.63201	1.631215	6.50291263	4.87090263
2018-08-06 02:51:03	1.63042	1.631241	6.50132263	4.87090263
2018-08-06 03:00:45	1.63016	1.631056	6.50106263	4.87090263
2018-08-06 03:10:36	1.63148	1.631188	6.50238263	4.87090263
2018-08-06 03:20:36	1.63201	1.631294	6.50291263	4.87090263
2018-08-06 03:30:36	1.6299	1.631268	6.50080263	4.87090263
2018-08-06 03:40:36	1.63042	1.63103	6.50132263	4.87090263
2018-08-06 03:50:36	1.63253	1.63103	6.50343263	4.87090263
2018-08-06 04:00:36	1.63227	1.631162	6.50317263	4.87090263
2018-08-06 04:11:01	1.63253	1.631373	6.50343263	4.87090263
2018-08-06 04:20:31	1.63042	1.631214	6.50132263	4.87090263
2018-08-06 04:30:36	1.62963	1.631135	6.50053263	4.87090263
2018-08-06 04:40:36	1.63042	1.631161	6.50132263	4.87090263
2018-08-06 04:50:36	1.6299	1.631003	6.50080263	4.87090263
2018-08-06 05:00:37	1.63227	1.631029	6.50317263	4.87090263
2018-08-06 05:10:36	1.63148	1.631187	6.50238263	4.87090263
2018-08-06 05:20:35	1.63201	1.631346	6.50291263	4.87090263
2018-08-06 05:30:35	1.63227	1.63132	6.50317263	4.87090263
2018-08-06 05:40:36	1.62937	1.63103	6.50027263	4.87090263
2018-08-06 05:50:37	1.62963	1.63074	6.50053263	4.87090263
2018-08-06 06:00:37	1.63016	1.630714	6.50106263	4.87090263
2018-08-06 06:10:35	1.62937	1.630688	6.50027263	4.87090263
2018-08-06 06:20:37	1.62911	1.630557	6.50001263	4.87090263
2018-08-06 06:30:34	1.63122	1.630689	6.50212263	4.87090263
2018-08-06 06:40:41	1.6299	1.630452	6.50080263	4.87090263
2018-08-06 06:50:31	1.63042	1.630346	6.50132263	4.87090263
2018-08-06 07:00:37	1.63148	1.630293	6.50238263	4.87090263
2018-08-06 07:10:37	1.62937	1.630003	6.50027263	4.87090263
2018-08-06 07:20:36	1.63174	1.63024	6.50264263	4.87090263
2018-08-06 07:30:37	1.63042	1.630319	6.50132263	4.87090263
2018-08-06 07:40:36	1.63148	1.630451	6.50238263	4.87090263
2018-08-06 07:50:37	1.63095	1.630609	6.50185263	4.87090263
2018-08-06 08:00:37	1.62937	1.630635	6.50027263	4.87090263
2018-08-06 08:10:37	1.62937	1.63045	6.50027263	4.87090263
2018-08-06 08:20:36	1.63174	1.630634	6.50264263	4.87090263
2018-08-06 08:30:36	1.63042	1.630634	6.50132263	4.87090263
2018-08-06 08:40:36	1.63174	1.63066	6.50264263	4.87090263
2018-08-06 08:50:37	1.62963	1.630686	6.50053263	4.87090263
2018-08-06 09:00:36	1.63069	1.630581	6.50159263	4.87090263
2018-08-06 09:10:36	1.63201	1.63074	6.50291263	4.87090263
2018-08-06 09:21:01	1.62963	1.630555	6.50053263	4.87090263
2018-08-06 09:30:31	1.62963	1.630423	6.50053263	4.87090263
2018-08-06 09:40:36	1.63042	1.630528	6.50132263	4.87090263
2018-08-06 09:50:36	1.63201	1.630792	6.50291263	4.87090263
2018-08-06 10:00:36	1.63069	1.630687	6.50159263	4.87090263
2018-08-06 10:10:35	1.63095	1.63074	6.50185263	4.87090263
2018-08-06 10:20:37	1.63095	1.630661	6.50185263	4.87090263
2018-08-06 10:30:36	1.6299	1.630688	6.50080263	4.87090263
2018-08-06 10:40:36	1.63069	1.630688	6.50159263	4.87090263
2018-08-06 10:50:37	1.63069	1.630556	6.50159263	4.87090263
2018-08-06 11:00:36	1.6299	1.630583	6.50080263	4.87090263
2018-08-06 11:10:37	1.6299	1.63061	6.50080263	4.87090263
2018-08-06 11:20:36	1.63016	1.630584	6.50106263	4.87090263
2018-08-06 11:30:38	1.63148	1.630531	6.50238263	4.87090263
2018-08-06 11:40:36	1.63227	1.630689	6.50317263	4.87090263
2018-08-06 11:50:42	1.63122	1.630716	6.50212263	4.87090263
2018-08-06 12:00:31	1.6328	1.630901	6.50370263	4.87090263
2018-08-06 12:10:36	1.6328	1.631191	6.50370263	4.87090263
2018-08-06 12:20:37	1.63042	1.631164	6.50132263	4.87090263
2018-08-06 12:30:36	1.63201	1.631296	6.50291263	4.87090263
2018-08-06 12:40:36	1.6328	1.631586	6.50370263	4.87090263
2018-08-06 12:50:38	1.63095	1.631691	6.50185263	4.87090263
2018-08-06 13:00:36	1.63174	1.631849	6.50264263	4.87090263
2018-08-06 13:10:35	1.63069	1.63177	6.50159263	4.87090263
2018-08-06 13:20:35	1.63306	1.631849	6.50396263	4.87090263
2018-08-06 13:30:37	1.63122	1.631849	6.50212263	4.87090263
2018-08-06 13:40:36	1.6328	1.631849	6.50370263	4.87090263
2018-08-06 13:50:37	1.63201	1.63177	6.50291263	4.87090263
2018-08-06 14:00:36	1.63042	1.63177	6.50132263	4.87090263
2018-08-06 14:10:36	1.63042	1.631611	6.50132263	4.87090263
2018-08-06 14:20:37	1.63069	1.6314	6.50159263	4.87090263
2018-08-06 14:31:02	1.63148	1.631453	6.50238263	4.87090263
2018-08-06 14:40:36	1.63253	1.631532	6.50343263	4.87090263
2018-08-06 14:50:37	1.63253	1.631716	6.50343263	4.87090263
2018-08-06 15:00:38	1.63069	1.631479	6.50159263	4.87090263
2018-08-06 15:10:37	1.63095	1.631452	6.50185263	4.87090263
2018-08-06 15:20:36	1.63253	1.631425	6.50343263	4.87090263
2018-08-06 15:30:36	1.63016	1.63124	6.50106263	4.87090263
2018-08-06 15:40:36	1.63095	1.631293	6.50185263	4.87090263
2018-08-06 15:50:36	1.63122	1.631373	6.50212263	4.87090263
2018-08-06 16:00:37	1.63253	1.631557	6.50343263	4.87090263
2018-08-06 16:10:36	1.63201	1.63161	6.50291263	4.87090263
2018-08-06 16:20:37	1.63201	1.631558	6.50291263	4.87090263
2018-08-06 16:30:36	1.63148	1.631453	6.50238263	4.87090263
2018-08-06 16:40:37	1.63042	1.631426	6.50132263	4.87090263
2018-08-06 16:50:36	1.63095	1.631426	6.50185263	4.87090263
2018-08-06 17:00:43	1.63174	1.631347	6.50264263	4.87090263
2018-08-06 17:10:32	1.63122	1.631453	6.50212263	4.87090263
2018-08-06 17:20:37	1.63016	1.631374	6.50106263	4.87090263
2018-08-06 17:30:36	1.63201	1.631453	6.50291263	4.87090263
2018-08-06 17:40:36	1.63227	1.631427	6.50317263	4.87090263
2018-08-06 17:50:37	1.63174	1.6314	6.50264263	4.87090263
2018-08-06 18:00:38	1.63227	1.631426	6.50317263	4.87090263
2018-08-06 18:10:38	1.6299	1.631268	6.50080263	4.87090263
2018-08-06 18:20:36	1.63042	1.631268	6.50132263	4.87090263
2018-08-06 18:30:36	1.62963	1.631136	6.50053263	4.87090263
2018-08-06 18:40:36	1.63042	1.631004	6.50132263	4.87090263
2018-08-06 18:50:36	1.62963	1.630845	6.50053263	4.87090263
2018-08-06 19:00:38	1.63042	1.630871	6.50132263	4.87090263
2018-08-06 19:10:36	1.63122	1.630792	6.50212263	4.87090263
2018-08-06 19:20:36	1.6299	1.630555	6.50080263	4.87090263
2018-08-06 19:30:37	1.63201	1.630582	6.50291263	4.87090263
2018-08-06 19:40:30	1.63122	1.630477	6.50212263	4.87090263
2018-08-06 19:50:36	1.62963	1.63045	6.50053263	4.87090263
2018-08-06 20:00:36	1.63201	1.630609	6.50291263	4.87090263
2018-08-06 20:10:36	1.63042	1.630688	6.50132263	4.87090263
2018-08-06 20:20:37	1.63042	1.630688	6.50132263	4.87090263
2018-08-06 20:30:36	1.62937	1.630662	6.50027263	4.87090263
2018-08-06 20:40:37	1.63148	1.630768	6.50238263	4.87090263
2018-08-06 20:50:37	1.63042	1.630688	6.50132263	4.87090263
2018-08-06 21:00:40	1.63201	1.630899	6.50291263	4.87090263
2018-08-06 21:10:36	1.63095	1.630793	6.50185263	4.87090263
2018-08-06 21:20:37	1.63122	1.630793	6.50212263	4.87090263
2018-08-06 21:30:36	1.63201	1.631031	6.50291263	4.87090263
2018-08-06 21:40:39	1.63174	1.631004	6.50264263	4.87090263
2018-08-06 21:50:36	1.63148	1.63111	6.50238263	4.87090263
2018-08-06 22:00:38	1.63201	1.631269	6.50291263	4.87090263
2018-08-06 22:11:01	1.62937	1.631269	6.50027263	4.87090263
2018-08-06 22:20:32	1.62963	1.631084	6.50053263	4.87090263
2018-08-06 22:30:37	1.63174	1.631216	6.50264263	4.87090263
2018-08-06 22:40:37	1.62911	1.630926	6.50001263	4.87090263
2018-08-06 22:50:37	1.63042	1.630873	6.50132263	4.87090263
2018-08-06 23:00:38	1.63122	1.630873	6.50212263	4.87090263
2018-08-06 23:10:37	1.62937	1.630609	6.50027263	4.87090263
2018-08-06 23:20:36	1.63069	1.630504	6.50159263	4.87090263
2018-08-06 23:30:36	1.63095	1.630451	6.50185263	4.87090263
2018-08-06 23:40:36	1.63174	1.630424	6.50264263	4.87090263
2018-08-06 23:50:37	1.63016	1.630503	6.50106263	4.87090263
2018-08-07 00:00:38	1.62937	1.630477	6.50027263	4.87090263
2018-08-07 00:10:37	1.62937	1.63024	6.50027263	4.87090263
2018-08-07 00:20:36	1.63042	1.630371	6.50132263	4.87090263
2018-08-07 00:30:36	1.63174	1.630503	6.50264263	4.87090263
2018-08-07 00:40:41	1.62963	1.630344	6.50053263	4.87090263
2018-08-07 00:50:31	1.62937	1.630344	6.50027263	4.87090263
2018-08-07 01:00:37	1.63174	1.630449	6.50264263	4.87090263
2018-08-07 01:10:37	1.63174	1.630528	6.50264263	4.87090263
2018-08-07 01:20:37	1.63095	1.630449	6.50185263	4.87090263
2018-08-07 01:30:36	1.62911	1.630344	6.50001263	4.87090263
2018-08-07 01:40:36	1.63148	1.630555	6.50238263	4.87090263
2018-08-07 01:50:37	1.62911	1.630529	6.50001263	4.87090263
2018-08-07 02:00:39	1.63174	1.630661	6.50264263	4.87090263
2018-08-07 02:10:48	1.63122	1.630609	6.50212263	4.87090263
2018-08-07 02:20:43	1.63122	1.630768	6.50212263	4.87090263
2018-08-07 02:30:37	1.62911	1.630742	6.50001263	4.87090263
2018-08-07 02:40:38	1.63069	1.630637	6.50159263	4.87090263
2018-08-07 02:50:40	1.62911	1.630374	6.50001263	4.87090263
2018-08-07 03:01:12	1.63148	1.630427	6.50238263	4.87090263
2018-08-07 03:10:57	1.62884	1.6304	6.49974263	4.87090263
2018-08-07 03:20:32	1.63122	1.630374	6.50212263	4.87090263
2018-08-07 03:30:36	1.63069	1.630532	6.50159263	4.87090263
2018-08-07 03:40:36	1.63016	1.630374	6.50106263	4.87090263
2018-08-07 03:50:36	1.63042	1.630294	6.50132263	4.87090263
2018-08-07 04:00:38	1.6299	1.630162	6.50080263	4.87090263
2018-08-07 04:10:36	1.63122	1.630373	6.50212263	4.87090263
2018-08-07 04:20:38	1.63122	1.630426	6.50212263	4.87090263
2018-08-07 04:30:36	1.62937	1.630452	6.50027263	4.87090263
2018-08-07 04:40:37	1.62884	1.630188	6.49974263	4.87090263
2018-08-07 04:50:38	1.62911	1.630215	6.50001263	4.87090263
2018-08-07 05:00:50	1.63016	1.630109	6.50106263	4.87090263
2018-08-07 05:10:38	1.62858	1.629898	6.49948263	4.87090263
2018-08-07 05:20:38	1.62963	1.629845	6.50053263	4.87090263
2018-08-07 05:30:38	1.62937	1.62974	6.50027263	4.87090263
2018-08-07 05:40:37	1.63016	1.629766	6.50106263	4.87090263
2018-08-07 05:50:33	1.62911	1.629555	6.50001263	4.87090263
2018-08-07 06:00:44	1.62911	1.629344	6.50001263	4.87090263
2018-08-07 06:10:37	1.63042	1.629449	6.50132263	4.87090263
2018-08-07 06:20:37	1.63016	1.629581	6.50106263	4.87090263
2018-08-07 06:30:37	1.62858	1.629528	6.49948263	4.87090263
2018-08-07 06:40:38	1.63095	1.629607	6.50185263	4.87090263
2018-08-07 06:50:37	1.62858	1.629607	6.49948263	4.87090263
2018-08-07 07:00:38	1.62832	1.629476	6.49922263	4.87090263
2018-08-07 07:10:38	1.62832	1.629371	6.49922263	4.87090263
2018-08-07 07:20:37	1.62884	1.629239	6.49974263	4.87090263
2018-08-07 07:30:36	1.62858	1.629186	6.49948263	4.87090263
2018-08-07 07:40:37	1.6299	1.629265	6.50080263	4.87090263
2018-08-07 07:50:38	1.63016	1.629239	6.50106263	4.87090263
2018-08-07 08:00:39	1.63069	1.629292	6.50159263	4.87090263
2018-08-07 08:10:38	1.62858	1.629292	6.49948263	4.87090263
2018-08-07 08:20:53	1.62911	1.629108	6.50001263	4.87090263
2018-08-07 08:30:31	1.62937	1.629187	6.50027263	4.87090263
2018-08-07 08:40:36	1.63095	1.62945	6.50185263	4.87090263
2018-08-07 08:50:37	1.63095	1.629713	6.50185263	4.87090263
2018-08-07 09:00:39	1.62963	1.629792	6.50053263	4.87090263
2018-08-07 09:10:37	1.63016	1.62995	6.50106263	4.87090263
2018-08-07 09:20:36	1.62858	1.629818	6.49948263	4.87090263
2018-08-07 09:30:37	1.62937	1.629739	6.50027263	4.87090263
2018-08-07 09:40:37	1.62963	1.629633	6.50053263	4.87090263
2018-08-07 09:50:36	1.62963	1.629738	6.50053263	4.87090263
2018-08-07 10:00:39	1.62858	1.629685	6.49948263	4.87090263
2018-08-07 10:10:37	1.63095	1.629843	6.50185263	4.87090263
2018-08-07 10:20:37	1.63122	1.62987	6.50212263	4.87090263
2018-08-07 10:30:36	1.62884	1.629659	6.49974263	4.87090263
2018-08-07 10:40:37	1.63042	1.629738	6.50132263	4.87090263
2018-08-07 10:50:41	1.62858	1.62958	6.49948263	4.87090263
2018-08-07 11:00:34	1.63122	1.629844	6.50212263	4.87090263
2018-08-07 11:10:37	1.62858	1.629765	6.49948263	4.87090263
2018-08-07 11:20:37	1.62884	1.629686	6.49974263	4.87090263
2018-08-07 11:30:36	1.63069	1.629792	6.50159263	4.87090263
2018-08-07 11:40:36	1.62858	1.629792	6.49948263	4.87090263
2018-08-07 11:50:37	1.62884	1.629581	6.49974263	4.87090263
2018-08-07 12:00:43	1.62884	1.629343	6.49974263	4.87090263
2018-08-07 12:10:37	1.62911	1.62937	6.50001263	4.87090263
2018-08-07 12:20:36	1.63016	1.629344	6.50106263	4.87090263
2018-08-07 12:30:37	1.63122	1.629608	6.50212263	4.87090263
2018-08-07 12:40:36	1.63122	1.629608	6.50212263	4.87090263
2018-08-07 12:50:37	1.63069	1.629819	6.50159263	4.87090263
2018-08-07 13:00:37	1.63016	1.629951	6.50106263	4.87090263
2018-08-07 13:10:37	1.63095	1.629977	6.50185263	4.87090263
2018-08-07 13:20:37	1.62858	1.629977	6.49948263	4.87090263
2018-08-07 13:30:32	1.6299	1.630083	6.50080263	4.87090263
2018-08-07 13:40:37	1.63042	1.630241	6.50132263	4.87090263
2018-08-07 13:50:36	1.62858	1.630188	6.49948263	4.87090263
2018-08-07 14:00:37	1.63095	1.630267	6.50185263	4.87090263
2018-08-07 14:10:37	1.62858	1.630003	6.49948263	4.87090263
2018-08-07 14:20:37	1.63069	1.62995	6.50159263	4.87090263
2018-08-07 14:30:36	1.62884	1.629765	6.49974263	4.87090263
2018-08-07 14:40:38	1.62858	1.629607	6.49948263	4.87090263
2018-08-07 14:50:36	1.63042	1.629554	6.50132263	4.87090263
2018-08-07 15:00:38	1.63016	1.629712	6.50106263	4.87090263
2018-08-07 15:10:37	1.62884	1.629606	6.49974263	4.87090263
2018-08-07 15:20:37	1.62963	1.629527	6.50053263	4.87090263
2018-08-07 15:30:36	1.63095	1.629764	6.50185263	4.87090263
2018-08-07 15:40:36	1.63016	1.629685	6.50106263	4.87090263
2018-08-07 15:50:36	1.63069	1.629896	6.50159263	4.87090263
2018-08-07 16:00:53	1.62832	1.629659	6.49922263	4.87090263
2018-08-07 16:10:31	1.62884	1.629659	6.49974263	4.87090263
2018-08-07 16:20:37	1.63069	1.62987	6.50159263	4.87090263
2018-08-07 16:30:37	1.62858	1.629686	6.49948263	4.87090263
2018-08-07 16:40:37	1.63095	1.629765	6.50185263	4.87090263
2018-08-07 16:50:36	1.63042	1.629923	6.50132263	4.87090263
2018-08-07 17:00:38	1.63016	1.629976	6.50106263	4.87090263
2018-08-07 17:10:36	1.62884	1.629765	6.49974263	4.87090263
2018-08-07 17:20:36	1.62832	1.629581	6.49922263	4.87090263
2018-08-07 17:30:37	1.62963	1.629475	6.50053263	4.87090263
2018-08-07 17:40:37	1.63095	1.629738	6.50185263	4.87090263
2018-08-07 17:50:36	1.62805	1.629659	6.49895263	4.87090263
2018-08-07 18:00:38	1.62937	1.629527	6.50027263	4.87090263
2018-08-07 18:10:36	1.62963	1.629632	6.50053263	4.87090263
2018-08-07 18:20:36	1.63042	1.629579	6.50132263	4.87090263
2018-08-07 18:30:41	1.62911	1.629448	6.50001263	4.87090263
2018-08-07 18:40:32	1.62832	1.629264	6.49922263	4.87090263
2018-08-07 18:50:37	1.62805	1.629185	6.49895263	4.87090263
2018-08-07 19:00:38	1.63016	1.629369	6.50106263	4.87090263
2018-08-07 19:10:36	1.62832	1.629238	6.49922263	4.87090263
2018-08-07 19:20:37	1.62884	1.629027	6.49974263	4.87090263
2018-08-07 19:30:36	1.62963	1.629185	6.50053263	4.87090263
2018-08-07 19:40:37	1.62805	1.629053	6.49895263	4.87090263
2018-08-07 19:50:36	1.62963	1.629053	6.50053263	4.87090263
2018-08-07 20:00:37	1.62911	1.628922	6.50001263	4.87090263
2018-08-07 20:10:36	1.62963	1.628974	6.50053263	4.87090263
2018-08-07 20:20:36	1.63016	1.629158	6.50106263	4.87090263
2018-08-07 20:30:36	1.63042	1.629395	6.50132263	4.87090263
2018-08-07 20:40:36	1.62779	1.629158	6.49869263	4.87090263
2018-08-07 20:50:36	1.62963	1.629289	6.50053263	4.87090263
2018-08-07 21:00:38	1.62858	1.629263	6.49948263	4.87090263
2018-08-07 21:10:31	1.62884	1.629184	6.49974263	4.87090263
2018-08-07 21:20:36	1.6299	1.629369	6.50080263	4.87090263
2018-08-07 21:30:37	1.6299	1.629396	6.50080263	4.87090263
2018-08-07 21:40:37	1.62963	1.629448	6.50053263	4.87090263
2018-08-07 21:50:37	1.63042	1.629527	6.50132263	4.87090263
2018-08-07 22:00:37	1.62779	1.62929	6.49869263	4.87090263
2018-08-07 22:10:37	1.63042	1.62929	6.50132263	4.87090263
2018-08-07 22:20:35	1.6299	1.629501	6.50080263	4.87090263
2018-08-07 22:30:36	1.62884	1.629422	6.49974263	4.87090263
2018-08-07 22:40:37	1.62858	1.629422	6.49948263	4.87090263
2018-08-07 22:50:39	1.62805	1.629343	6.49895263	4.87090263
2018-08-07 23:00:48	1.63016	1.629369	6.50106263	4.87090263
2018-08-07 23:10:36	1.62753	1.629132	6.49843263	4.87090263
2018-08-07 23:20:36	1.62779	1.628948	6.49869263	4.87090263
2018-08-07 23:30:37	1.62779	1.628685	6.49869263	4.87090263
2018-08-07 23:40:31	1.62805	1.628711	6.49895263	4.87090263
2018-08-07 23:50:36	1.62805	1.628474	6.49895263	4.87090263
2018-08-08 00:00:38	1.63042	1.628526	6.50132263	4.87090263
2018-08-08 00:10:37	1.6299	1.628632	6.50080263	4.87090263
2018-08-08 00:20:36	1.62779	1.628553	6.49869263	4.87090263
2018-08-08 00:30:37	1.63016	1.628764	6.50106263	4.87090263
2018-08-08 00:40:37	1.62911	1.628659	6.50001263	4.87090263
2018-08-08 00:50:36	1.6299	1.628896	6.50080263	4.87090263
2018-08-08 01:00:39	1.6299	1.629107	6.50080263	4.87090263
2018-08-08 01:10:36	1.62779	1.629107	6.49869263	4.87090263
2018-08-08 01:20:36	1.62779	1.629081	6.49869263	4.87090263
2018-08-08 01:30:36	1.63016	1.629292	6.50106263	4.87090263
2018-08-08 01:40:37	1.63016	1.629266	6.50106263	4.87090263
2018-08-08 01:50:37	1.63016	1.629292	6.50106263	4.87090263
2018-08-08 02:00:38	1.62779	1.629292	6.49869263	4.87090263
2018-08-08 02:10:54	1.63042	1.629318	6.50132263	4.87090263
2018-08-08 02:20:33	1.62937	1.629344	6.50027263	4.87090263
2018-08-08 02:30:37	1.62753	1.629107	6.49843263	4.87090263
2018-08-08 02:40:37	1.62805	1.628922	6.49895263	4.87090263
2018-08-08 02:50:39	1.63016	1.629159	6.50106263	4.87090263
2018-08-08 03:00:51	1.62753	1.629133	6.49843263	4.87090263
2018-08-08 03:10:38	1.63016	1.629133	6.50106263	4.87090263
2018-08-08 03:20:35	1.62753	1.62887	6.49843263	4.87090263
2018-08-08 03:30:37	1.63016	1.62887	6.50106263	4.87090263
2018-08-08 03:40:36	1.62963	1.629054	6.50053263	4.87090263
2018-08-08 03:50:36	1.63016	1.629028	6.50106263	4.87090263
2018-08-08 04:00:37	1.6299	1.629081	6.50080263	4.87090263
2018-08-08 04:10:36	1.62937	1.629265	6.50027263	4.87090263
2018-08-08 04:20:36	1.62805	1.629265	6.49895263	4.87090263
2018-08-08 04:30:37	1.62753	1.629002	6.49843263	4.87090263
2018-08-08 04:40:41	1.62805	1.629054	6.49895263	4.87090263
2018-08-08 04:50:31	1.62753	1.628791	6.49843263	4.87090263
2018-08-08 05:00:43	1.62858	1.628896	6.49948263	4.87090263
2018-08-08 05:10:35	1.62753	1.628633	6.49843263	4.87090263
2018-08-08 05:20:36	1.62779	1.628449	6.49869263	4.87090263
2018-08-08 05:30:37	1.62911	1.628344	6.50001263	4.87090263
2018-08-08 05:40:37	1.62753	1.628107	6.49843263	4.87090263
2018-08-08 05:50:38	1.62805	1.627975	6.49895263	4.87090263
2018-08-08 06:00:38	1.6299	1.62816	6.50080263	4.87090263
2018-08-08 06:10:38	1.62911	1.628318	6.50001263	4.87090263
2018-08-08 06:20:37	1.62884	1.628397	6.49974263	4.87090263
2018-08-08 06:30:37	1.6299	1.628634	6.50080263	4.87090263
2018-08-08 06:40:36	1.62937	1.628713	6.50027263	4.87090263
2018-08-08 06:50:37	1.63016	1.628976	6.50106263	4.87090263
2018-08-08 07:00:44	1.62858	1.629055	6.49948263	4.87090263
2018-08-08 07:10:36	1.62753	1.628897	6.49843263	4.87090263
2018-08-08 07:20:32	1.6299	1.629134	6.50080263	4.87090263
2018-08-08 07:30:37	1.62779	1.629108	6.49869263	4.87090263
2018-08-08 07:40:36	1.62753	1.628871	6.49843263	4.87090263
2018-08-08 07:50:37	1.62805	1.628765	6.49895263	4.87090263
2018-08-08 08:00:38	1.62805	1.628686	6.49895263	4.87090263
2018-08-08 08:10:36	1.62832	1.628528	6.49922263	4.87090263
2018-08-08 08:20:36	1.62805	1.628396	6.49895263	4.87090263
2018-08-08 08:30:37	1.62911	1.628291	6.50001263	4.87090263
2018-08-08 08:40:36	1.62911	1.628344	6.50001263	4.87090263
2018-08-08 08:50:37	1.62779	1.62837	6.49869263	4.87090263
2018-08-08 09:00:42	1.62779	1.628159	6.49869263	4.87090263
2018-08-08 09:10:36	1.63069	1.628449	6.50159263	4.87090263
2018-08-08 09:20:36	1.63069	1.628765	6.50159263	4.87090263
2018-08-08 09:30:38	1.62937	1.628897	6.50027263	4.87090263
2018-08-08 09:40:38	1.62805	1.628897	6.49895263	4.87090263
2018-08-08 09:51:02	1.62884	1.628949	6.49974263	4.87090263
2018-08-08 10:00:32	1.63069	1.629213	6.50159263	4.87090263
2018-08-08 10:10:38	1.62858	1.62916	6.49948263	4.87090263
2018-08-08 10:20:38	1.62911	1.62916	6.50001263	4.87090263
2018-08-08 10:30:36	1.63069	1.62945	6.50159263	4.87090263
2018-08-08 10:40:37	1.63042	1.629713	6.50132263	4.87090263
2018-08-08 10:50:37	1.63042	1.629686	6.50132263	4.87090263
2018-08-08 11:00:38	1.63069	1.629686	6.50159263	4.87090263
2018-08-08 11:10:36	1.63095	1.629844	6.50185263	4.87090263
2018-08-08 11:20:36	1.63069	1.630108	6.50159263	4.87090263
2018-08-08 11:30:36	1.63069	1.630293	6.50159263	4.87090263
2018-08-08 11:40:37	1.63042	1.630266	6.50132263	4.87090263
2018-08-08 11:50:38	1.62832	1.63024	6.49922263	4.87090263
2018-08-08 12:00:38	1.63069	1.630398	6.50159263	4.87090263
2018-08-08 12:10:37	1.62963	1.630292	6.50053263	4.87090263
2018-08-08 12:20:41	1.63122	1.630372	6.50212263	4.87090263
2018-08-08 12:30:31	1.62858	1.630188	6.49948263	4.87090263
2018-08-08 12:40:37	1.62911	1.63003	6.50001263	4.87090263
2018-08-08 12:50:36	1.63122	1.630057	6.50212263	4.87090263
2018-08-08 13:00:47	1.63095	1.630083	6.50185263	4.87090263
2018-08-08 13:10:36	1.63016	1.63003	6.50106263	4.87090263
2018-08-08 13:20:36	1.63148	1.630136	6.50238263	4.87090263
2018-08-08 13:30:36	1.62911	1.630215	6.50001263	4.87090263
2018-08-08 13:40:37	1.63016	1.630162	6.50106263	4.87090263
2018-08-08 13:50:37	1.63095	1.630294	6.50185263	4.87090263
2018-08-08 14:00:36	1.63069	1.630241	6.50159263	4.87090263
2018-08-08 14:10:36	1.63016	1.630399	6.50106263	4.87090263
2018-08-08 14:20:35	1.63095	1.630583	6.50185263	4.87090263
2018-08-08 14:30:36	1.63016	1.630477	6.50106263	4.87090263
2018-08-08 14:40:37	1.63095	1.630477	6.50185263	4.87090263
2018-08-08 14:50:42	1.62884	1.630345	6.49974263	4.87090263
2018-08-08 15:00:33	1.63042	1.630239	6.50132263	4.87090263
2018-08-08 15:10:37	1.62911	1.630239	6.50001263	4.87090263
2018-08-08 15:20:37	1.62832	1.630055	6.49922263	4.87090263
2018-08-08 15:30:36	1.63016	1.629976	6.50106263	4.87090263
2018-08-08 15:40:36	1.62911	1.629818	6.50001263	4.87090263
2018-08-08 15:50:36	1.6299	1.629792	6.50080263	4.87090263
2018-08-08 16:00:39	1.62753	1.62945	6.49843263	4.87090263
2018-08-08 16:10:37	1.6299	1.629424	6.50080263	4.87090263
2018-08-08 16:20:36	1.62753	1.629082	6.49843263	4.87090263
2018-08-08 16:30:36	1.62858	1.629056	6.49948263	4.87090263
2018-08-08 16:40:37	1.62832	1.628846	6.49922263	4.87090263
2018-08-08 16:50:36	1.62779	1.628714	6.49869263	4.87090263
2018-08-08 17:00:37	1.62805	1.628687	6.49895263	4.87090263
2018-08-08 17:10:36	1.627	1.628371	6.49790263	4.87090263
2018-08-08 17:20:37	1.62726	1.628186	6.49816263	4.87090263
2018-08-08 17:30:31	1.62726	1.627922	6.49816263	4.87090263
2018-08-08 17:40:37	1.62937	1.628106	6.50027263	4.87090263
2018-08-08 17:50:37	1.62884	1.628	6.49974263	4.87090263
2018-08-08 18:00:37	1.62832	1.628079	6.49922263	4.87090263
2018-08-08 18:10:36	1.62911	1.628132	6.50001263	4.87090263
2018-08-08 18:20:36	1.62911	1.628211	6.50001263	4.87090263
2018-08-08 18:30:36	1.62884	1.628316	6.49974263	4.87090263
2018-08-08 18:40:36	1.62805	1.628316	6.49895263	4.87090263
2018-08-08 18:50:37	1.62647	1.628263	6.49737263	4.87090263
2018-08-08 19:00:36	1.62647	1.628184	6.49737263	4.87090263
2018-08-08 19:10:37	1.627	1.628158	6.49790263	4.87090263
2018-08-08 19:20:37	1.62884	1.628105	6.49974263	4.87090263
2018-08-08 19:30:36	1.62832	1.628053	6.49922263	4.87090263
2018-08-08 19:40:37	1.62832	1.628053	6.49922263	4.87090263
2018-08-08 19:50:37	1.62858	1.628	6.49948263	4.87090263
2018-08-08 20:00:31	1.62779	1.627868	6.49869263	4.87090263
2018-08-08 20:10:37	1.62647	1.627631	6.49737263	4.87090263
2018-08-08 20:20:36	1.62805	1.627631	6.49895263	4.87090263
2018-08-08 20:30:37	1.62647	1.627631	6.49737263	4.87090263
2018-08-08 20:40:36	1.62595	1.627579	6.49685263	4.87090263
2018-08-08 20:50:37	1.62674	1.627553	6.49764263	4.87090263
2018-08-08 21:00:35	1.62858	1.627527	6.49948263	4.87090263
2018-08-08 21:10:36	1.62726	1.627421	6.49816263	4.87090263
2018-08-08 21:20:36	1.62726	1.627315	6.49816263	4.87090263
2018-08-08 21:30:36	1.62595	1.627052	6.49685263	4.87090263
2018-08-08 21:40:37	1.62805	1.627078	6.49895263	4.87090263
2018-08-08 21:50:36	1.62779	1.62721	6.49869263	4.87090263
2018-08-08 22:00:37	1.627	1.627105	6.49790263	4.87090263
2018-08-08 22:10:36	1.62832	1.62729	6.49922263	4.87090263
2018-08-08 22:20:37	1.62674	1.627369	6.49764263	4.87090263
2018-08-08 22:30:51	1.62726	1.627421	6.49816263	4.87090263
2018-08-08 22:40:31	1.62621	1.627184	6.49711263	4.87090263
2018-08-08 22:50:37	1.62779	1.627237	6.49869263	4.87090263
2018-08-08 23:00:37	1.62674	1.627185	6.49764263	4.87090263
2018-08-08 23:10:36	1.62805	1.627395	6.49895263	4.87090263
2018-08-08 23:20:36	1.62542	1.627132	6.49632263	4.87090263
2018-08-08 23:30:39	1.62805	1.627158	6.49895263	4.87090263
2018-08-08 23:40:36	1.62621	1.627079	6.49711263	4.87090263
2018-08-08 23:50:37	1.62647	1.626894	6.49737263	4.87090263
2018-08-09 00:00:37	1.62542	1.626762	6.49632263	4.87090263
2018-08-09 00:10:36	1.62542	1.626578	6.49632263	4.87090263
2018-08-09 00:20:36	1.62542	1.626499	6.49632263	4.87090263
2018-08-09 00:30:37	1.62621	1.626341	6.49711263	4.87090263
2018-08-09 00:40:36	1.62674	1.626341	6.49764263	4.87090263
2018-08-09 00:50:36	1.62595	1.626131	6.49685263	4.87090263
2018-08-09 01:00:51	1.62779	1.626368	6.49869263	4.87090263
2018-08-09 01:10:31	1.62647	1.62621	6.49737263	4.87090263
2018-08-09 01:20:36	1.62595	1.626184	6.49685263	4.87090263
2018-08-09 01:30:37	1.62542	1.626079	6.49632263	4.87090263
2018-08-09 01:40:36	1.62542	1.626079	6.49632263	4.87090263
2018-08-09 01:50:36	1.62805	1.626342	6.49895263	4.87090263
2018-08-09 02:00:37	1.62568	1.626368	6.49658263	4.87090263
2018-08-09 02:10:48	1.62516	1.626263	6.49606263	4.87090263
2018-08-09 02:20:39	1.62542	1.626131	6.49632263	4.87090263
2018-08-09 02:30:38	1.62621	1.626157	6.49711263	4.87090263
2018-08-09 02:40:40	1.62674	1.626052	6.49764263	4.87090263
2018-08-09 02:51:01	1.62595	1.626	6.49685263	4.87090263
2018-08-09 03:00:43	1.62516	1.625921	6.49606263	4.87090263
2018-08-09 03:10:35	1.62542	1.625921	6.49632263	4.87090263
2018-08-09 03:20:36	1.62726	1.626105	6.49816263	4.87090263
2018-08-09 03:30:31	1.62489	1.625789	6.49579263	4.87090263
2018-08-09 03:40:36	1.62595	1.625816	6.49685263	4.87090263
2018-08-09 03:50:37	1.62621	1.625921	6.49711263	4.87090263
2018-08-09 04:00:36	1.627	1.626079	6.49790263	4.87090263
2018-08-09 04:10:37	1.62726	1.626184	6.49816263	4.87090263
2018-08-09 04:20:36	1.62516	1.626026	6.49606263	4.87090263
2018-08-09 04:30:37	1.62726	1.626157	6.49816263	4.87090263
2018-08-09 04:40:36	1.62463	1.626104	6.49553263	4.87090263
2018-08-09 04:50:36	1.62489	1.626051	6.49579263	4.87090263
2018-08-09 05:00:36	1.62568	1.625893	6.49658263	4.87090263
2018-08-09 05:10:36	1.62726	1.62613	6.49816263	4.87090263
2018-08-09 05:20:36	1.62437	1.625972	6.49527263	4.87090263
2018-08-09 05:30:37	1.62463	1.625814	6.49553263	4.87090263
2018-08-09 05:40:37	1.62726	1.62584	6.49816263	4.87090263
2018-08-09 05:50:36	1.62489	1.625603	6.49579263	4.87090263
2018-08-09 06:00:52	1.627	1.625787	6.49790263	4.87090263
2018-08-09 06:10:31	1.62621	1.625682	6.49711263	4.87090263
2018-08-09 06:20:37	1.62595	1.625814	6.49685263	4.87090263
2018-08-09 06:30:37	1.627	1.626025	6.49790263	4.87090263
2018-08-09 06:40:36	1.62516	1.625973	6.49606263	4.87090263
2018-08-09 06:50:37	1.62489	1.625736	6.49579263	4.87090263
2018-08-09 07:00:39	1.62489	1.625788	6.49579263	4.87090263
2018-08-09 07:10:36	1.62516	1.625841	6.49606263	4.87090263
2018-08-09 07:20:36	1.62542	1.625657	6.49632263	4.87090263
2018-08-09 07:30:36	1.62568	1.625736	6.49658263	4.87090263
2018-08-09 07:40:36	1.62647	1.625683	6.49737263	4.87090263
2018-08-09 07:50:36	1.62753	1.625815	6.49843263	4.87090263
2018-08-09 08:00:36	1.627	1.62592	6.49790263	4.87090263
2018-08-09 08:10:36	1.62726	1.625946	6.49816263	4.87090263
2018-08-09 08:20:36	1.62516	1.625946	6.49606263	4.87090263
2018-08-09 08:30:41	1.62779	1.626236	6.49869263	4.87090263
2018-08-09 08:40:31	1.62621	1.626368	6.49711263	4.87090263
2018-08-09 08:50:36	1.62647	1.626499	6.49737263	4.87090263
2018-08-09 09:00:36	1.62595	1.626552	6.49685263	4.87090263
2018-08-09 09:10:37	1.62595	1.626579	6.49685263	4.87090263
2018-08-09 09:20:37	1.62726	1.626658	6.49816263	4.87090263
2018-08-09 09:30:36	1.62805	1.62671	6.49895263	4.87090263
2018-08-09 09:40:37	1.62568	1.626578	6.49658263	4.87090263
2018-08-09 09:50:37	1.62595	1.626447	6.49685263	4.87090263
2018-08-09 10:00:37	1.62568	1.626499	6.49658263	4.87090263
2018-08-09 10:10:36	1.62674	1.626394	6.49764263	4.87090263
2018-08-09 10:20:37	1.62568	1.626341	6.49658263	4.87090263
2018-08-09 10:30:36	1.62805	1.626499	6.49895263	4.87090263
2018-08-09 10:40:36	1.627	1.626604	6.49790263	4.87090263
2018-08-09 10:50:36	1.62805	1.626814	6.49895263	4.87090263
2018-08-09 11:00:45	1.62595	1.626683	6.49685263	4.87090263
2018-08-09 11:10:31	1.62542	1.62642	6.49632263	4.87090263
2018-08-09 11:20:37	1.62779	1.626631	6.49869263	4.87090263
2018-08-09 11:30:36	1.62542	1.626578	6.49632263	4.87090263
2018-08-09 11:40:36	1.62779	1.626789	6.49869263	4.87090263
2018-08-09 11:50:36	1.62568	1.626683	6.49658263	4.87090263
2018-08-09 12:00:36	1.62805	1.62692	6.49895263	4.87090263
2018-08-09 12:10:36	1.62647	1.626762	6.49737263	4.87090263
2018-08-09 12:20:36	1.62805	1.626867	6.49895263	4.87090263
2018-08-09 12:30:36	1.62726	1.626788	6.49816263	4.87090263
2018-08-09 12:40:37	1.62621	1.626814	6.49711263	4.87090263
2018-08-09 12:50:37	1.62805	1.627077	6.49895263	4.87090263
2018-08-09 13:00:38	1.62674	1.626972	6.49764263	4.87090263
2018-08-09 13:10:37	1.62542	1.626972	6.49632263	4.87090263
2018-08-09 13:20:36	1.62805	1.626998	6.49895263	4.87090263
2018-08-09 13:30:36	1.62779	1.627209	6.49869263	4.87090263
2018-08-09 13:40:32	1.62542	1.626946	6.49632263	4.87090263
2018-08-09 13:50:36	1.62726	1.627025	6.49816263	4.87090263
2018-08-09 14:00:37	1.62805	1.627025	6.49895263	4.87090263
2018-08-09 14:10:36	1.62621	1.62692	6.49711263	4.87090263
2018-08-09 14:20:37	1.62726	1.627025	6.49816263	4.87090263
2018-08-09 14:30:36	1.62542	1.626762	6.49632263	4.87090263
2018-08-09 14:40:37	1.62595	1.626683	6.49685263	4.87090263
2018-08-09 14:50:36	1.62647	1.626788	6.49737263	4.87090263
2018-08-09 15:00:36	1.62805	1.626788	6.49895263	4.87090263
2018-08-09 15:10:36	1.62779	1.626788	6.49869263	4.87090263
2018-08-09 15:20:37	1.627	1.626946	6.49790263	4.87090263
2018-08-09 15:30:37	1.627	1.62692	6.49790263	4.87090263
2018-08-09 15:40:37	1.62568	1.626683	6.49658263	4.87090263
2018-08-09 15:50:37	1.62779	1.626841	6.49869263	4.87090263
2018-08-09 16:00:38	1.62542	1.626657	6.49632263	4.87090263
2018-08-09 16:10:31	1.62542	1.626657	6.49632263	4.87090263
2018-08-09 16:20:37	1.62542	1.626604	6.49632263	4.87090263
2018-08-09 16:30:36	1.62595	1.626552	6.49685263	4.87090263
2018-08-09 16:40:36	1.62516	1.626263	6.49606263	4.87090263
2018-08-09 16:50:37	1.62779	1.626263	6.49869263	4.87090263
2018-08-09 17:00:37	1.627	1.626263	6.49790263	4.87090263
2018-08-09 17:10:36	1.62726	1.626289	6.49816263	4.87090263
2018-08-09 17:20:36	1.62753	1.626474	6.49843263	4.87090263
2018-08-09 17:30:36	1.62516	1.626211	6.49606263	4.87090263
2018-08-09 17:40:36	1.62542	1.626211	6.49632263	4.87090263
2018-08-09 17:50:38	1.62516	1.626185	6.49606263	4.87090263
2018-08-09 18:00:37	1.62726	1.626369	6.49816263	4.87090263
2018-08-09 18:10:36	1.62621	1.626395	6.49711263	4.87090263
2018-08-09 18:20:36	1.62726	1.626605	6.49816263	4.87090263
2018-08-09 18:30:36	1.62621	1.626447	6.49711263	4.87090263
2018-08-09 18:40:51	1.62568	1.626315	6.49658263	4.87090263
2018-08-09 18:50:32	1.62726	1.626315	6.49816263	4.87090263
2018-08-09 19:00:36	1.62489	1.626051	6.49579263	4.87090263
2018-08-09 19:10:36	1.62647	1.626182	6.49737263	4.87090263
2018-08-09 19:20:36	1.62674	1.626314	6.49764263	4.87090263
2018-08-09 19:30:36	1.62779	1.626577	6.49869263	4.87090263
2018-08-09 19:40:37	1.62516	1.626367	6.49606263	4.87090263
2018-08-09 19:50:36	1.62726	1.626472	6.49816263	4.87090263
2018-08-09 20:00:37	1.62489	1.626235	6.49579263	4.87090263
2018-08-09 20:10:36	1.627	1.626314	6.49790263	4.87090263
2018-08-09 20:20:36	1.62489	1.626235	6.49579263	4.87090263
2018-08-09 20:30:37	1.62489	1.625998	6.49579263	4.87090263
2018-08-09 20:40:37	1.62753	1.626262	6.49843263	4.87090263
2018-08-09 20:50:36	1.62753	1.626368	6.49843263	4.87090263
2018-08-09 21:00:37	1.62726	1.62642	6.49816263	4.87090263
2018-08-09 21:10:51	1.62674	1.626315	6.49764263	4.87090263
2018-08-09 21:20:31	1.62489	1.626288	6.49579263	4.87090263
2018-08-09 21:30:37	1.62489	1.626051	6.49579263	4.87090263
2018-08-09 21:40:36	1.62674	1.626236	6.49764263	4.87090263
2018-08-09 21:50:36	1.62647	1.626183	6.49737263	4.87090263
2018-08-09 22:00:36	1.62595	1.626289	6.49685263	4.87090263
2018-08-09 22:10:36	1.62542	1.626342	6.49632263	4.87090263
2018-08-09 22:20:37	1.62463	1.626052	6.49553263	4.87090263
2018-08-09 22:30:38	1.62516	1.625815	6.49606263	4.87090263
2018-08-09 22:40:36	1.62674	1.625763	6.49764263	4.87090263
2018-08-09 22:50:36	1.627	1.625789	6.49790263	4.87090263
2018-08-09 23:00:39	1.62437	1.625737	6.49527263	4.87090263
2018-08-09 23:10:37	1.62595	1.625843	6.49685263	4.87090263
2018-08-09 23:20:37	1.62647	1.625816	6.49737263	4.87090263
2018-08-09 23:30:37	1.62542	1.625711	6.49632263	4.87090263
2018-08-09 23:40:52	1.62647	1.625763	6.49737263	4.87090263
2018-08-09 23:50:31	1.62437	1.625658	6.49527263	4.87090263
2018-08-10 00:00:37	1.62489	1.625684	6.49579263	4.87090263
2018-08-10 00:10:36	1.62437	1.625605	6.49527263	4.87090263
2018-08-10 00:20:36	1.62674	1.625605	6.49764263	4.87090263
2018-08-10 00:30:36	1.62463	1.625368	6.49553263	4.87090263
2018-08-10 00:40:36	1.62674	1.625605	6.49764263	4.87090263
2018-08-10 00:50:37	1.62595	1.625605	6.49685263	4.87090263
2018-08-10 01:00:37	1.62542	1.6255	6.49632263	4.87090263
2018-08-10 01:10:37	1.62647	1.625605	6.49737263	4.87090263
2018-08-10 01:20:36	1.6241	1.625368	6.49500263	4.87090263
2018-08-10 01:30:36	1.62674	1.625605	6.49764263	4.87090263
2018-08-10 01:40:37	1.62621	1.625737	6.49711263	4.87090263
2018-08-10 01:50:37	1.62647	1.625947	6.49737263	4.87090263
2018-08-10 02:00:37	1.62647	1.62592	6.49737263	4.87090263
2018-08-10 02:10:51	1.62516	1.625973	6.49606263	4.87090263
2018-08-10 02:20:33	1.62568	1.625867	6.49658263	4.87090263
2018-08-10 02:30:38	1.62621	1.625893	6.49711263	4.87090263
2018-08-10 02:40:40	1.62384	1.625735	6.49474263	4.87090263
2018-08-10 02:50:38	1.6241	1.625498	6.49500263	4.87090263
2018-08-10 03:00:41	1.62463	1.625551	6.49553263	4.87090263
2018-08-10 03:10:41	1.62568	1.625445	6.49658263	4.87090263
2018-08-10 03:20:38	1.62463	1.625287	6.49553263	4.87090263
2018-08-10 03:30:37	1.62542	1.625182	6.49632263	4.87090263
2018-08-10 03:40:36	1.6241	1.624945	6.49500263	4.87090263
2018-08-10 03:50:36	1.62384	1.624813	6.49474263	4.87090263
2018-08-10 04:00:36	1.6241	1.624655	6.49500263	4.87090263
2018-08-10 04:10:37	1.62542	1.624576	6.49632263	4.87090263
2018-08-10 04:20:36	1.62542	1.624734	6.49632263	4.87090263
2018-08-10 04:30:36	1.62595	1.624919	6.49685263	4.87090263
2018-08-10 04:40:52	1.62437	1.624893	6.49527263	4.87090263
2018-08-10 04:50:33	1.62516	1.624841	6.49606263	4.87090263
2018-08-10 05:00:37	1.62437	1.624815	6.49527263	4.87090263
2018-08-10 05:10:36	1.62568	1.624841	6.49658263	4.87090263
2018-08-10 05:20:36	1.6241	1.624841	6.49500263	4.87090263
2018-08-10 05:30:36	1.62358	1.624815	6.49448263	4.87090263
2018-08-10 05:40:37	1.62331	1.624736	6.49421263	4.87090263
2018-08-10 05:50:36	1.62463	1.624657	6.49553263	4.87090263
2018-08-10 06:00:36	1.62516	1.624631	6.49606263	4.87090263
2018-08-10 06:10:37	1.62358	1.624394	6.49448263	4.87090263
2018-08-10 06:20:37	1.62595	1.624552	6.49685263	4.87090263
2018-08-10 06:30:37	1.62568	1.624604	6.49658263	4.87090263
2018-08-10 06:40:37	1.62331	1.624498	6.49421263	4.87090263
2018-08-10 06:50:37	1.62437	1.624367	6.49527263	4.87090263
2018-08-10 07:00:38	1.62331	1.624288	6.49421263	4.87090263
2018-08-10 07:10:51	1.62489	1.624419	6.49579263	4.87090263
2018-08-10 07:20:31	1.62331	1.624419	6.49421263	4.87090263
2018-08-10 07:30:37	1.62331	1.624287	6.49421263	4.87090263
2018-08-10 07:40:38	1.62358	1.624129	6.49448263	4.87090263
2018-08-10 07:50:36	1.62568	1.624339	6.49658263	4.87090263
2018-08-10 08:00:38	1.62384	1.624128	6.49474263	4.87090263
2018-08-10 08:10:36	1.62384	1.623944	6.49474263	4.87090263
2018-08-10 08:20:36	1.62305	1.623918	6.49395263	4.87090263
2018-08-10 08:30:37	1.62305	1.623786	6.49395263	4.87090263
2018-08-10 08:40:37	1.62542	1.623997	6.49632263	4.87090263
2018-08-10 08:50:36	1.62358	1.623866	6.49448263	4.87090263
2018-08-10 09:00:37	1.62463	1.623998	6.49553263	4.87090263
2018-08-10 09:10:37	1.62305	1.623972	6.49395263	4.87090263
2018-08-10 09:20:36	1.62463	1.624077	6.49553263	4.87090263
2018-08-10 09:30:36	1.62568	1.624077	6.49658263	4.87090263
2018-08-10 09:40:55	1.62331	1.624024	6.49421263	4.87090263
2018-08-10 09:50:31	1.62305	1.623945	6.49395263	4.87090263
2018-08-10 10:00:39	1.62305	1.623945	6.49395263	4.87090263
2018-08-10 10:10:36	1.62568	1.624208	6.49658263	4.87090263
2018-08-10 10:20:36	1.62278	1.623944	6.49368263	4.87090263
2018-08-10 10:30:37	1.62305	1.623891	6.49395263	4.87090263
2018-08-10 10:40:37	1.6241	1.623838	6.49500263	4.87090263
2018-08-10 10:50:37	1.62542	1.624075	6.49632263	4.87090263
2018-08-10 11:00:38	1.6241	1.624022	6.49500263	4.87090263
2018-08-10 11:10:36	1.62305	1.623759	6.49395263	4.87090263
2018-08-10 11:20:36	1.62331	1.623759	6.49421263	4.87090263
2018-08-10 11:30:36	1.62331	1.623785	6.49421263	4.87090263
2018-08-10 11:40:37	1.62542	1.624022	6.49632263	4.87090263
2018-08-10 11:50:36	1.62463	1.623917	6.49553263	4.87090263
2018-08-10 12:00:38	1.62384	1.624023	6.49474263	4.87090263
2018-08-10 12:10:42	1.62358	1.624076	6.49448263	4.87090263
2018-08-10 12:20:32	1.62305	1.623971	6.49395263	4.87090263
2018-08-10 12:30:36	1.62542	1.623971	6.49632263	4.87090263
2018-08-10 12:40:36	1.62331	1.623892	6.49421263	4.87090263
2018-08-10 12:50:36	1.62278	1.623865	6.49368263	4.87090263
2018-08-10 13:00:36	1.62463	1.623997	6.49553263	4.87090263
2018-08-10 13:10:36	1.62358	1.624024	6.49448263	4.87090263
2018-08-10 13:20:37	1.62542	1.624024	6.49632263	4.87090263
2018-08-10 13:30:36	1.62305	1.623866	6.49395263	4.87090263
2018-08-10 13:40:36	1.62305	1.623787	6.49395263	4.87090263
2018-08-10 13:50:37	1.62252	1.623681	6.49342263	4.87090263
2018-08-10 14:00:37	1.62516	1.623892	6.49606263	4.87090263
2018-08-10 14:10:36	1.62437	1.623787	6.49527263	4.87090263
2018-08-10 14:20:37	1.62489	1.623945	6.49579263	4.87090263
2018-08-10 14:30:36	1.62463	1.62413	6.49553263	4.87090263
2018-08-10 14:40:46	1.6241	1.624077	6.49500263	4.87090263
2018-08-10 14:50:31	1.62489	1.624208	6.49579263	4.87090263
2018-08-10 15:00:37	1.62252	1.623918	6.49342263	4.87090263
2018-08-10 15:10:37	1.62252	1.623865	6.49342263	4.87090263
2018-08-10 15:20:36	1.62305	1.623865	6.49395263	4.87090263
2018-08-10 15:30:36	1.62278	1.623891	6.49368263	4.87090263
2018-08-10 15:40:36	1.62489	1.623864	6.49579263	4.87090263
2018-08-10 15:50:36	1.6241	1.623837	6.49500263	4.87090263
2018-08-10 16:00:37	1.62489	1.623837	6.49579263	4.87090263
2018-08-10 16:10:36	1.62331	1.623705	6.49421263	4.87090263
2018-08-10 16:20:37	1.62252	1.623547	6.49342263	4.87090263
2018-08-10 16:30:36	1.62252	1.62331	6.49342263	4.87090263
2018-08-10 16:40:36	1.62463	1.623521	6.49553263	4.87090263
2018-08-10 16:50:36	1.62358	1.623627	6.49448263	4.87090263
2018-08-10 17:00:37	1.62463	1.623785	6.49553263	4.87090263
2018-08-10 17:10:37	1.6241	1.623917	6.49500263	4.87090263
2018-08-10 17:20:32	1.62278	1.623706	6.49368263	4.87090263
2018-08-10 17:30:36	1.62278	1.623574	6.49368263	4.87090263
2018-08-10 17:40:36	1.62226	1.623311	6.49316263	4.87090263
2018-08-10 17:50:37	1.62331	1.623311	6.49421263	4.87090263
2018-08-10 18:00:37	1.62226	1.623285	6.49316263	4.87090263
2018-08-10 18:10:36	1.62252	1.623285	6.49342263	4.87090263
2018-08-10 18:20:36	1.62226	1.623048	6.49316263	4.87090263
2018-08-10 18:30:36	1.62226	1.622916	6.49316263	4.87090263
2018-08-10 18:40:36	1.62489	1.622942	6.49579263	4.87090263
2018-08-10 18:50:37	1.62252	1.622784	6.49342263	4.87090263
2018-08-10 19:00:37	1.62252	1.622758	6.49342263	4.87090263
2018-08-10 19:10:37	1.62226	1.622706	6.49316263	4.87090263
2018-08-10 19:20:36	1.62252	1.622732	6.49342263	4.87090263
2018-08-10 19:30:36	1.62278	1.622679	6.49368263	4.87090263
2018-08-10 19:40:36	1.62384	1.622837	6.49474263	4.87090263
2018-08-10 19:50:31	1.62252	1.622837	6.49342263	4.87090263
2018-08-10 20:00:31	1.62252	1.622863	6.49342263	4.87090263
2018-08-10 20:10:36	1.62437	1.623074	6.49527263	4.87090263
2018-08-10 20:20:38	1.62226	1.622811	6.49316263	4.87090263
2018-08-10 20:30:36	1.62463	1.623022	6.49553263	4.87090263
2018-08-10 20:40:36	1.62463	1.623233	6.49553263	4.87090263
2018-08-10 20:50:36	1.62463	1.62347	6.49553263	4.87090263
2018-08-10 21:00:37	1.62331	1.623549	6.49421263	4.87090263
2018-08-10 21:10:37	1.62384	1.623655	6.49474263	4.87090263
2018-08-10 21:20:36	1.62199	1.62347	6.49289263	4.87090263
2018-08-10 21:30:37	1.62437	1.623655	6.49527263	4.87090263
2018-08-10 21:40:36	1.62463	1.623866	6.49553263	4.87090263
2018-08-10 21:50:37	1.62199	1.623628	6.49289263	4.87090263
2018-08-10 22:00:37	1.62278	1.62368	6.49368263	4.87090263
2018-08-10 22:10:36	1.62437	1.623654	6.49527263	4.87090263
2018-08-10 22:20:41	1.62437	1.623628	6.49527263	4.87090263
2018-08-10 22:30:31	1.62173	1.623338	6.49263263	4.87090263
2018-08-10 22:40:36	1.62199	1.623206	6.49289263	4.87090263
2018-08-10 22:50:36	1.62173	1.622995	6.49263263	4.87090263
2018-08-10 23:00:35	1.62252	1.623048	6.49342263	4.87090263
2018-08-10 23:10:36	1.6241	1.623021	6.49500263	4.87090263
2018-08-10 23:20:37	1.62384	1.622942	6.49474263	4.87090263
2018-08-10 23:30:36	1.62173	1.622916	6.49263263	4.87090263
2018-08-10 23:40:36	1.62199	1.622837	6.49289263	4.87090263
2018-08-10 23:50:37	1.62173	1.622573	6.49263263	4.87090263
2018-08-11 00:00:37	1.62437	1.622573	6.49527263	4.87090263
2018-08-11 00:10:35	1.6241	1.62281	6.49500263	4.87090263
2018-08-11 00:20:37	1.62384	1.622995	6.49474263	4.87090263
2018-08-11 00:30:37	1.62384	1.623206	6.49474263	4.87090263
2018-08-11 00:40:36	1.62278	1.623232	6.49368263	4.87090263
2018-08-11 00:50:36	1.62173	1.622995	6.49263263	4.87090263
2018-08-11 01:00:32	1.62437	1.623048	6.49527263	4.87090263
2018-08-11 01:10:37	1.62199	1.623074	6.49289263	4.87090263
2018-08-11 01:20:36	1.62278	1.623153	6.49368263	4.87090263
2018-08-11 01:30:37	1.62147	1.623127	6.49237263	4.87090263
2018-08-11 01:40:36	1.6241	1.6231	6.49500263	4.87090263
2018-08-11 01:50:36	1.62358	1.623048	6.49448263	4.87090263
2018-08-11 02:00:36	1.62358	1.623022	6.49448263	4.87090263
2018-08-11 02:10:38	1.62147	1.622785	6.49237263	4.87090263
2018-08-11 02:20:38	1.62199	1.622706	6.49289263	4.87090263
2018-08-11 02:30:38	1.62199	1.622732	6.49289263	4.87090263
2018-08-11 02:40:37	1.62147	1.622442	6.49237263	4.87090263
2018-08-11 02:51:03	1.62305	1.622548	6.49395263	4.87090263
2018-08-11 03:00:52	1.62278	1.622548	6.49368263	4.87090263
2018-08-11 03:10:45	1.62147	1.622548	6.49237263	4.87090263
2018-08-11 03:20:38	1.6212	1.622258	6.49210263	4.87090263
2018-08-11 03:30:32	1.62278	1.622178	6.49368263	4.87090263
2018-08-11 03:40:36	1.62147	1.621967	6.49237263	4.87090263
2018-08-11 03:50:36	1.62173	1.621993	6.49263263	4.87090263
2018-08-11 04:00:36	1.62173	1.621967	6.49263263	4.87090263
2018-08-11 04:10:36	1.62173	1.621941	6.49263263	4.87090263
2018-08-11 04:20:36	1.62094	1.621888	6.49184263	4.87090263
2018-08-11 04:30:36	1.62041	1.621624	6.49131263	4.87090263
2018-08-11 04:40:36	1.62068	1.621414	6.49158263	4.87090263
2018-08-11 04:50:35	1.62147	1.621414	6.49237263	4.87090263
2018-08-11 05:00:36	1.62199	1.621493	6.49289263	4.87090263
2018-08-11 05:10:36	1.61936	1.621151	6.49026263	4.87090263
2018-08-11 05:20:36	1.62173	1.621177	6.49263263	4.87090263
2018-08-11 05:30:36	1.62041	1.621045	6.49131263	4.87090263
2018-08-11 05:40:36	1.61936	1.620808	6.49026263	4.87090263
2018-08-11 05:50:37	1.61936	1.620571	6.49026263	4.87090263
2018-08-11 06:00:31	1.61883	1.62036	6.48973263	4.87090263
2018-08-11 06:10:32	1.62147	1.620466	6.49237263	4.87090263
2018-08-11 06:20:36	1.62041	1.620439	6.49131263	4.87090263
2018-08-11 06:30:36	1.61936	1.620228	6.49026263	4.87090263
2018-08-11 06:40:36	1.62041	1.62007	6.49131263	4.87090263
2018-08-11 06:50:36	1.61962	1.620096	6.49052263	4.87090263
2018-08-11 07:00:41	1.62068	1.619991	6.49158263	4.87090263
2018-08-11 07:10:36	1.62068	1.620018	6.49158263	4.87090263
2018-08-11 07:20:37	1.61857	1.619939	6.48947263	4.87090263
2018-08-11 07:30:36	1.62147	1.62015	6.49237263	4.87090263
2018-08-11 07:40:36	1.62147	1.620414	6.49237263	4.87090263
2018-08-11 07:50:37	1.61883	1.62015	6.48973263	4.87090263
2018-08-11 08:00:36	1.6212	1.620229	6.49210263	4.87090263
2018-08-11 08:10:37	1.62147	1.62044	6.49237263	4.87090263
2018-08-11 08:20:37	1.6212	1.620519	6.49210263	4.87090263
2018-08-11 08:30:42	1.62094	1.620651	6.49184263	4.87090263
2018-08-11 08:40:32	1.62147	1.62073	6.49237263	4.87090263
2018-08-11 08:50:36	1.62041	1.620703	6.49131263	4.87090263
2018-08-11 09:00:37	1.62015	1.620861	6.49105263	4.87090263
2018-08-11 09:10:36	1.62015	1.620729	6.49105263	4.87090263
2018-08-11 09:20:36	1.6191	1.620492	6.49000263	4.87090263
2018-08-11 09:30:35	1.6212	1.620729	6.49210263	4.87090263
2018-08-11 09:40:36	1.62068	1.620677	6.49158263	4.87090263
2018-08-11 09:50:36	1.62068	1.620598	6.49158263	4.87090263
2018-08-11 10:00:37	1.62147	1.620625	6.49237263	4.87090263
2018-08-11 10:10:35	1.62015	1.620546	6.49105263	4.87090263
2018-08-11 10:20:37	1.6212	1.620519	6.49210263	4.87090263
2018-08-11 10:30:37	1.62147	1.620625	6.49237263	4.87090263
2018-08-11 10:40:37	1.61936	1.620546	6.49026263	4.87090263
2018-08-11 10:50:37	1.6212	1.620651	6.49210263	4.87090263
2018-08-11 11:00:41	1.62094	1.620835	6.49184263	4.87090263
2018-08-11 11:10:31	1.62041	1.620756	6.49131263	4.87090263
2018-08-11 11:20:36	1.62094	1.620782	6.49184263	4.87090263
2018-08-11 11:30:36	1.62015	1.620729	6.49105263	4.87090263
2018-08-11 11:40:36	1.61989	1.620571	6.49079263	4.87090263
2018-08-11 11:50:37	1.62147	1.620703	6.49237263	4.87090263
2018-08-11 12:00:37	1.6212	1.620703	6.49210263	4.87090263
2018-08-11 12:10:36	1.61936	1.620492	6.49026263	4.87090263
2018-08-11 12:20:37	1.62147	1.620703	6.49237263	4.87090263
2018-08-11 12:30:36	1.6191	1.620493	6.49000263	4.87090263
2018-08-11 12:40:37	1.6212	1.620519	6.49210263	4.87090263
2018-08-11 12:50:37	1.62147	1.620625	6.49237263	4.87090263
2018-08-11 13:00:37	1.62094	1.620625	6.49184263	4.87090263
2018-08-11 13:10:36	1.61962	1.620572	6.49052263	4.87090263
2018-08-11 13:20:37	1.61989	1.620572	6.49079263	4.87090263
2018-08-11 13:30:36	1.62147	1.620572	6.49237263	4.87090263
2018-08-11 13:40:31	1.62147	1.620599	6.49237263	4.87090263
2018-08-11 13:50:37	1.62147	1.62081	6.49237263	4.87090263
2018-08-11 14:00:36	1.6191	1.620573	6.49000263	4.87090263
2018-08-11 14:10:36	1.62094	1.620757	6.49184263	4.87090263
2018-08-11 14:20:37	1.62041	1.620678	6.49131263	4.87090263
2018-08-11 14:30:36	1.6191	1.620441	6.49000263	4.87090263
2018-08-11 14:40:37	1.62147	1.620494	6.49237263	4.87090263
2018-08-11 14:50:36	1.62147	1.620679	6.49237263	4.87090263
2018-08-11 15:00:35	1.6212	1.62081	6.49210263	4.87090263
2018-08-11 15:10:36	1.61883	1.620546	6.48973263	4.87090263
2018-08-11 15:20:36	1.61883	1.620282	6.48973263	4.87090263
2018-08-11 15:30:36	1.61936	1.620071	6.49026263	4.87090263
2018-08-11 15:40:36	1.6212	1.620281	6.49210263	4.87090263
2018-08-11 15:50:36	1.6212	1.620307	6.49210263	4.87090263
2018-08-11 16:00:36	1.61883	1.620149	6.48973263	4.87090263
2018-08-11 16:10:51	1.62041	1.62028	6.49131263	4.87090263
2018-08-11 16:20:31	1.61883	1.620016	6.48973263	4.87090263
2018-08-11 16:30:36	1.61857	1.619726	6.48947263	4.87090263
2018-08-11 16:40:37	1.62068	1.619674	6.49158263	4.87090263
2018-08-11 16:50:35	1.62147	1.619938	6.49237263	4.87090263
2018-08-11 17:00:38	1.62041	1.620096	6.49131263	4.87090263
2018-08-11 17:10:36	1.61883	1.620043	6.48973263	4.87090263
2018-08-11 17:20:36	1.6212	1.620043	6.49210263	4.87090263
2018-08-11 17:30:37	1.61857	1.61978	6.48947263	4.87090263
2018-08-11 17:40:37	1.61936	1.619833	6.49026263	4.87090263
2018-08-11 17:50:36	1.61962	1.619754	6.49052263	4.87090263
2018-08-11 18:00:37	1.61857	1.619728	6.48947263	4.87090263
2018-08-11 18:10:36	1.62015	1.619886	6.49105263	4.87090263
2018-08-11 18:20:36	1.62041	1.619859	6.49131263	4.87090263
2018-08-11 18:30:37	1.61962	1.619674	6.49052263	4.87090263
2018-08-11 18:40:36	1.62068	1.619701	6.49158263	4.87090263
2018-08-11 18:50:31	1.61883	1.619701	6.48973263	4.87090263
2018-08-11 19:00:36	1.61936	1.619517	6.49026263	4.87090263
2018-08-11 19:10:36	1.61883	1.619543	6.48973263	4.87090263
2018-08-11 19:20:36	1.61962	1.619569	6.49052263	4.87090263
2018-08-11 19:30:36	1.61778	1.619385	6.48868263	4.87090263
2018-08-11 19:40:37	1.6191	1.619438	6.49000263	4.87090263
2018-08-11 19:50:36	1.61831	1.619254	6.48921263	4.87090263
2018-08-11 20:00:38	1.61778	1.618991	6.48868263	4.87090263
2018-08-11 20:10:36	1.6191	1.618939	6.49000263	4.87090263
2018-08-11 20:20:37	1.61831	1.618702	6.48921263	4.87090263
2018-08-11 20:30:36	1.61936	1.618755	6.49026263	4.87090263
2018-08-11 20:40:37	1.61752	1.618571	6.48842263	4.87090263
2018-08-11 20:50:36	1.6191	1.618598	6.49000263	4.87090263
2018-08-11 21:00:37	1.61725	1.618361	6.48815263	4.87090263
2018-08-11 21:10:36	1.61962	1.618545	6.49052263	4.87090263
2018-08-11 21:20:51	1.61962	1.618597	6.49052263	4.87090263
2018-08-11 21:30:31	1.61857	1.618623	6.48947263	4.87090263
2018-08-11 21:40:36	1.61699	1.618544	6.48789263	4.87090263
2018-08-11 21:50:37	1.61725	1.618359	6.48815263	4.87090263
2018-08-11 22:00:36	1.61936	1.618464	6.49026263	4.87090263
2018-08-11 22:10:36	1.61725	1.618253	6.48815263	4.87090263
2018-08-11 22:20:36	1.61936	1.618437	6.49026263	4.87090263
2018-08-11 22:30:36	1.61804	1.618331	6.48894263	4.87090263
2018-08-11 22:40:36	1.61883	1.618489	6.48973263	4.87090263
2018-08-11 22:50:37	1.61725	1.618252	6.48815263	4.87090263
2018-08-11 23:00:35	1.6191	1.6182	6.49000263	4.87090263
2018-08-11 23:10:37	1.61673	1.618016	6.48763263	4.87090263
2018-08-11 23:20:36	1.61646	1.617963	6.48736263	4.87090263
2018-08-11 23:30:36	1.61699	1.617937	6.48789263	4.87090263
2018-08-11 23:40:36	1.61883	1.617884	6.48973263	4.87090263
2018-08-11 23:50:37	1.61883	1.618042	6.48973263	4.87090263
2018-08-12 00:00:31	1.61778	1.617884	6.48868263	4.87090263
2018-08-12 00:10:36	1.61857	1.617937	6.48947263	4.87090263
2018-08-12 00:20:37	1.61857	1.617911	6.48947263	4.87090263
2018-08-12 00:30:36	1.61857	1.618043	6.48947263	4.87090263
2018-08-12 00:40:36	1.61646	1.617779	6.48736263	4.87090263
2018-08-12 00:50:37	1.61725	1.617831	6.48815263	4.87090263
2018-08-12 01:00:36	1.61594	1.617779	6.48684263	4.87090263
2018-08-12 01:10:36	1.61646	1.617726	6.48736263	4.87090263
2018-08-12 01:20:36	1.61594	1.617437	6.48684263	4.87090263
2018-08-12 01:30:37	1.61541	1.617095	6.48631263	4.87090263
2018-08-12 01:40:36	1.61804	1.617121	6.48894263	4.87090263
2018-08-12 01:50:37	1.61594	1.616858	6.48684263	4.87090263
2018-08-12 02:00:37	1.61567	1.616568	6.48657263	4.87090263
2018-08-12 02:10:42	1.61541	1.616252	6.48631263	4.87090263
2018-08-12 02:20:49	1.61515	1.616121	6.48605263	4.87090263
2018-08-12 02:30:32	1.6162	1.616016	6.48710263	4.87090263
2018-08-12 02:40:33	1.61778	1.6162	6.48868263	4.87090263
2018-08-12 02:50:40	1.61541	1.616095	6.48631263	4.87090263
2018-08-12 03:00:49	1.6162	1.616121	6.48710263	4.87090263
2018-08-12 03:10:38	1.61515	1.616095	6.48605263	4.87090263
2018-08-12 03:20:50	1.61699	1.61599	6.48789263	4.87090263
2018-08-12 03:30:37	1.61488	1.615884	6.48578263	4.87090263
2018-08-12 03:40:36	1.61515	1.615832	6.48605263	4.87090263
2018-08-12 03:50:36	1.61541	1.615832	6.48631263	4.87090263
2018-08-12 04:00:36	1.6162	1.615937	6.48710263	4.87090263
2018-08-12 04:10:36	1.61725	1.616042	6.48815263	4.87090263
2018-08-12 04:20:37	1.61462	1.615726	6.48552263	4.87090263
2018-08-12 04:30:35	1.61462	1.615647	6.48552263	4.87090263
2018-08-12 04:40:35	1.61435	1.615462	6.48525263	4.87090263
2018-08-12 04:50:36	1.61567	1.615514	6.48657263	4.87090263
2018-08-12 05:00:52	1.61435	1.61525	6.48525263	4.87090263
2018-08-12 05:10:31	1.61409	1.615171	6.48499263	4.87090263
2018-08-12 05:20:37	1.61435	1.615091	6.48525263	4.87090263
2018-08-12 05:30:36	1.61435	1.614985	6.48525263	4.87090263
2018-08-12 05:40:37	1.61699	1.615064	6.48789263	4.87090263
2018-08-12 05:50:36	1.61435	1.614774	6.48525263	4.87090263
2018-08-12 06:00:37	1.61673	1.614985	6.48763263	4.87090263
2018-08-12 06:10:36	1.61699	1.615222	6.48789263	4.87090263
2018-08-12 06:20:36	1.61488	1.615275	6.48578263	4.87090263
2018-08-12 06:30:35	1.61673	1.615381	6.48763263	4.87090263
2018-08-12 06:40:36	1.61488	1.615434	6.48578263	4.87090263
2018-08-12 06:50:36	1.61435	1.61546	6.48525263	4.87090263
2018-08-12 07:00:36	1.61435	1.61546	6.48525263	4.87090263
2018-08-12 07:10:36	1.61594	1.615619	6.48684263	4.87090263
2018-08-12 07:20:36	1.61488	1.615408	6.48578263	4.87090263
2018-08-12 07:30:36	1.61515	1.615488	6.48605263	4.87090263
2018-08-12 07:40:31	1.61435	1.61525	6.48525263	4.87090263
2018-08-12 07:50:36	1.61435	1.614986	6.48525263	4.87090263
2018-08-12 08:00:36	1.61673	1.615171	6.48763263	4.87090263
2018-08-12 08:10:36	1.61488	1.614986	6.48578263	4.87090263
2018-08-12 08:20:36	1.6162	1.615118	6.48710263	4.87090263
2018-08-12 08:30:36	1.61462	1.615145	6.48552263	4.87090263
2018-08-12 08:40:36	1.61646	1.615356	6.48736263	4.87090263
2018-08-12 08:50:36	1.61752	1.615514	6.48842263	4.87090263
2018-08-12 09:00:38	1.61462	1.615488	6.48552263	4.87090263
2018-08-12 09:10:36	1.61699	1.615672	6.48789263	4.87090263
2018-08-12 09:20:36	1.61699	1.615936	6.48789263	4.87090263
2018-08-12 09:30:36	1.61646	1.616147	6.48736263	4.87090263
2018-08-12 09:40:36	1.61831	1.616305	6.48921263	4.87090263
2018-08-12 09:50:37	1.61567	1.616384	6.48657263	4.87090263
2018-08-12 10:00:36	1.61831	1.616595	6.48921263	4.87090263
2018-08-12 10:10:56	1.61831	1.616964	6.48921263	4.87090263
2018-08-12 10:20:31	1.61831	1.617149	6.48921263	4.87090263
2018-08-12 10:30:36	1.61857	1.617254	6.48947263	4.87090263
2018-08-12 10:40:37	1.61646	1.617438	6.48736263	4.87090263
2018-08-12 10:50:36	1.61725	1.617464	6.48815263	4.87090263
2018-08-12 11:00:37	1.61804	1.617569	6.48894263	4.87090263
2018-08-12 11:10:37	1.61673	1.617596	6.48763263	4.87090263
2018-08-12 11:20:36	1.61752	1.617517	6.48842263	4.87090263
2018-08-12 11:30:36	1.61725	1.617675	6.48815263	4.87090263
2018-08-12 11:40:37	1.61646	1.61749	6.48736263	4.87090263
2018-08-12 11:50:35	1.6191	1.617569	6.49000263	4.87090263
2018-08-12 12:00:36	1.61673	1.617411	6.48763263	4.87090263
2018-08-12 12:10:36	1.61646	1.6172	6.48736263	4.87090263
2018-08-12 12:20:37	1.61778	1.617332	6.48868263	4.87090263
2018-08-12 12:30:36	1.61804	1.617411	6.48894263	4.87090263
2018-08-12 12:40:36	1.61857	1.617464	6.48947263	4.87090263
2018-08-12 12:50:31	1.61831	1.617622	6.48921263	4.87090263
2018-08-12 13:00:37	1.61936	1.617806	6.49026263	4.87090263
2018-08-12 13:10:35	1.61673	1.617754	6.48763263	4.87090263
2018-08-12 13:20:36	1.61883	1.617991	6.48973263	4.87090263
2018-08-12 13:30:37	1.61883	1.617964	6.48973263	4.87090263
2018-08-12 13:40:37	1.61936	1.618227	6.49026263	4.87090263
2018-08-12 13:50:36	1.61804	1.618385	6.48894263	4.87090263
2018-08-12 14:00:36	1.61962	1.618569	6.49052263	4.87090263
2018-08-12 14:10:36	1.61725	1.61849	6.48815263	4.87090263
2018-08-12 14:20:36	1.61936	1.618569	6.49026263	4.87090263
2018-08-12 14:30:37	1.61646	1.618384	6.48736263	4.87090263
2018-08-12 14:40:37	1.6191	1.618358	6.49000263	4.87090263
2018-08-12 14:50:37	1.61725	1.61841	6.48815263	4.87090263
2018-08-12 15:00:36	1.61752	1.618279	6.48842263	4.87090263
2018-08-12 15:10:36	1.6191	1.618306	6.49000263	4.87090263
2018-08-12 15:20:56	1.61831	1.618201	6.48921263	4.87090263
2018-08-12 15:30:30	1.61831	1.618228	6.48921263	4.87090263
2018-08-12 15:40:36	1.61646	1.617912	6.48736263	4.87090263
2018-08-12 15:50:36	1.61699	1.617886	6.48789263	4.87090263
2018-08-12 16:00:38	1.61804	1.617754	6.48894263	4.87090263
2018-08-12 16:10:36	1.61831	1.617939	6.48921263	4.87090263
2018-08-12 16:20:36	1.61831	1.61786	6.48921263	4.87090263
2018-08-12 16:30:35	1.61804	1.617939	6.48894263	4.87090263
2018-08-12 16:40:36	1.61725	1.617912	6.48815263	4.87090263
2018-08-12 16:50:36	1.61752	1.617754	6.48842263	4.87090263
2018-08-12 17:00:37	1.61883	1.617806	6.48973263	4.87090263
2018-08-12 17:10:36	1.61752	1.617727	6.48842263	4.87090263
2018-08-12 17:20:36	1.61857	1.617938	6.48947263	4.87090263
2018-08-12 17:30:38	1.61778	1.618017	6.48868263	4.87090263
2018-08-12 17:40:36	1.61673	1.617886	6.48763263	4.87090263
2018-08-12 17:50:37	1.61673	1.617728	6.48763263	4.87090263
2018-08-12 18:00:32	1.61778	1.617675	6.48868263	4.87090263
2018-08-12 18:10:36	1.6162	1.617491	6.48710263	4.87090263
2018-08-12 18:20:36	1.61699	1.617465	6.48789263	4.87090263
2018-08-12 18:30:37	1.61646	1.617359	6.48736263	4.87090263
2018-08-12 18:40:36	1.61646	1.617122	6.48736263	4.87090263
2018-08-12 18:50:36	1.6162	1.61699	6.48710263	4.87090263
2018-08-12 19:00:37	1.61804	1.616937	6.48894263	4.87090263
2018-08-12 19:10:36	1.61594	1.616753	6.48684263	4.87090263
2018-08-12 19:20:36	1.61804	1.616884	6.48894263	4.87090263
2018-08-12 19:30:35	1.61673	1.616884	6.48763263	4.87090263
2018-08-12 19:40:36	1.6162	1.616726	6.48710263	4.87090263
2018-08-12 19:50:37	1.61752	1.616858	6.48842263	4.87090263
2018-08-12 20:00:37	1.61541	1.6167	6.48631263	4.87090263
2018-08-12 20:10:37	1.61567	1.616621	6.48657263	4.87090263
2018-08-12 20:20:36	1.61804	1.616779	6.48894263	4.87090263
2018-08-12 20:30:56	1.61725	1.616884	6.48815263	4.87090263
2018-08-12 20:40:31	1.6162	1.6167	6.48710263	4.87090263
2018-08-12 20:50:36	1.61699	1.616805	6.48789263	4.87090263
2018-08-12 21:00:35	1.61725	1.616726	6.48815263	4.87090263
2018-08-12 21:10:36	1.61778	1.616831	6.48868263	4.87090263
2018-08-12 21:20:36	1.61752	1.616963	6.48842263	4.87090263
2018-08-12 21:30:37	1.6162	1.616831	6.48710263	4.87090263
2018-08-12 21:40:36	1.61752	1.617042	6.48842263	4.87090263
2018-08-12 21:50:36	1.61488	1.616963	6.48578263	4.87090263
2018-08-12 22:00:38	1.61699	1.616858	6.48789263	4.87090263
2018-08-12 22:10:36	1.61725	1.616858	6.48815263	4.87090263
2018-08-12 22:20:36	1.61488	1.616726	6.48578263	4.87090263
2018-08-12 22:30:36	1.61488	1.616515	6.48578263	4.87090263
2018-08-12 22:40:37	1.61673	1.616463	6.48763263	4.87090263
2018-08-12 22:50:36	1.61515	1.6162	6.48605263	4.87090263
2018-08-12 23:00:36	1.61488	1.615936	6.48578263	4.87090263
2018-08-12 23:10:31	1.61699	1.616015	6.48789263	4.87090263
2018-08-12 23:20:36	1.61567	1.61583	6.48657263	4.87090263
2018-08-12 23:30:37	1.61462	1.615804	6.48552263	4.87090263
2018-08-12 23:40:36	1.61435	1.61554	6.48525263	4.87090263
2018-08-12 23:50:35	1.61567	1.615382	6.48657263	4.87090263
2018-08-13 00:00:37	1.61594	1.615488	6.48684263	4.87090263
2018-08-13 00:10:36	1.61673	1.615673	6.48763263	4.87090263
2018-08-13 00:20:37	1.61646	1.615646	6.48736263	4.87090263
2018-08-13 00:30:36	1.61594	1.615725	6.48684263	4.87090263
2018-08-13 00:40:36	1.61646	1.615883	6.48736263	4.87090263
2018-08-13 00:50:36	1.61541	1.615725	6.48631263	4.87090263
2018-08-13 01:00:38	1.61515	1.615673	6.48605263	4.87090263
2018-08-13 01:10:36	1.61488	1.615699	6.48578263	4.87090263
2018-08-13 01:20:36	1.61515	1.615779	6.48605263	4.87090263
2018-08-13 01:30:37	1.61435	1.615647	6.48525263	4.87090263
2018-08-13 01:40:56	1.61541	1.615594	6.48631263	4.87090263
2018-08-13 01:50:31	1.61515	1.615436	6.48605263	4.87090263
2018-08-13 02:00:37	1.61409	1.615199	6.48499263	4.87090263
2018-08-13 02:10:38	1.61356	1.614961	6.48446263	4.87090263
2018-08-13 02:20:39	1.61594	1.614909	6.48684263	4.87090263
2018-08-13 02:30:38	1.6162	1.614988	6.48710263	4.87090263
2018-08-13 02:40:39	1.61409	1.614882	6.48499263	4.87090263
2018-08-13 02:50:48	1.61594	1.614988	6.48684263	4.87090263
2018-08-13 03:00:50	1.61409	1.614882	6.48499263	4.87090263
2018-08-13 03:10:40	1.61567	1.615014	6.48657263	4.87090263
2018-08-13 03:20:36	1.61462	1.614935	6.48552263	4.87090263
2018-08-13 03:30:36	1.6133	1.61475	6.48420263	4.87090263
2018-08-13 03:40:36	1.61356	1.614697	6.48446263	4.87090263
2018-08-13 03:50:36	1.61567	1.614908	6.48657263	4.87090263
2018-08-13 04:00:37	1.61646	1.61496	6.48736263	4.87090263
2018-08-13 04:10:36	1.61409	1.614749	6.48499263	4.87090263
2018-08-13 04:20:32	1.61673	1.615013	6.48763263	4.87090263
2018-08-13 04:30:36	1.61435	1.614854	6.48525263	4.87090263
2018-08-13 04:40:36	1.61673	1.615118	6.48763263	4.87090263
2018-08-13 04:50:36	1.61752	1.615303	6.48842263	4.87090263
2018-08-13 05:00:36	1.61541	1.615382	6.48631263	4.87090263
2018-08-13 05:10:36	1.6162	1.615672	6.48710263	4.87090263
2018-08-13 05:20:35	1.61515	1.615831	6.48605263	4.87090263
2018-08-13 05:30:34	1.61594	1.615858	6.48684263	4.87090263
2018-08-13 05:40:36	1.6162	1.615832	6.48710263	4.87090263
2018-08-13 05:50:36	1.61673	1.616096	6.48763263	4.87090263
2018-08-13 06:00:36	1.61804	1.616227	6.48894263	4.87090263
2018-08-13 06:10:36	1.61462	1.616254	6.48552263	4.87090263
2018-08-13 06:20:37	1.61752	1.616333	6.48842263	4.87090263
2018-08-13 06:30:36	1.61725	1.616306	6.48815263	4.87090263
2018-08-13 06:40:36	1.61778	1.616543	6.48868263	4.87090263
2018-08-13 06:50:31	1.61515	1.616438	6.48605263	4.87090263
2018-08-13 07:00:34	1.49212	1.604135	6.36302263	4.87090263
2018-08-13 07:10:35	1.4908	1.591621	6.36170263	4.87090263
2018-08-13 07:20:37	1.49106	1.579107	6.36196263	4.87090263
2018-08-13 07:30:36	1.49238	1.566672	6.36328263	4.87090263
2018-08-13 07:40:37	1.49159	1.554027	6.36249263	4.87090263
2018-08-13 07:50:36	1.49133	1.541698	6.36223263	4.87090263
2018-08-13 08:00:37	1.4908	1.529026	6.36170263	4.87090263
2018-08-13 08:10:36	1.49291	1.516592	6.36381263	4.87090263
2018-08-13 08:20:36	1.49291	1.504105	6.36381263	4.87090263
2018-08-13 08:30:37	1.49265	1.491855	6.36355263	4.87090263
2018-08-13 08:40:37	1.49027	1.49167	6.36117263	4.87090263
2018-08-13 08:50:36	1.49054	1.491644	6.36144263	4.87090263
2018-08-13 09:00:36	1.49317	1.491855	6.36407263	4.87090263
2018-08-13 09:10:36	1.49133	1.49175	6.36223263	4.87090263
2018-08-13 09:20:56	1.49238	1.491829	6.36328263	4.87090263
2018-08-13 09:30:31	1.49317	1.492013	6.36407263	4.87090263
2018-08-13 09:40:36	1.49238	1.492171	6.36328263	4.87090263
2018-08-13 09:50:37	1.49159	1.492039	6.36249263	4.87090263
2018-08-13 10:00:39	1.49317	1.492065	6.36407263	4.87090263
2018-08-13 10:10:36	1.49238	1.492038	6.36328263	4.87090263
2018-08-13 10:20:36	1.49238	1.492249	6.36328263	4.87090263
2018-08-13 10:30:36	1.49265	1.49246	6.36355263	4.87090263
2018-08-13 10:40:36	1.49185	1.492328	6.36275263	4.87090263
2018-08-13 10:50:37	1.49396	1.492591	6.36486263	4.87090263
2018-08-13 11:00:37	1.49396	1.492749	6.36486263	4.87090263
2018-08-13 11:10:37	1.4937	1.492802	6.36460263	4.87090263
2018-08-13 11:20:37	1.49212	1.492776	6.36302263	4.87090263
2018-08-13 11:30:38	1.49185	1.492802	6.36275263	4.87090263
2018-08-13 11:40:37	1.49475	1.49296	6.36565263	4.87090263
2018-08-13 11:50:36	1.49212	1.492934	6.36302263	4.87090263
2018-08-13 12:00:32	1.49423	1.493119	6.36513263	4.87090263
2018-08-13 12:10:37	1.49449	1.493303	6.36539263	4.87090263
2018-08-13 12:20:37	1.49502	1.49362	6.36592263	4.87090263
2018-08-13 12:30:36	1.49423	1.493647	6.36513263	4.87090263
2018-08-13 12:40:36	1.49265	1.493516	6.36355263	4.87090263
2018-08-13 12:50:37	1.49475	1.493621	6.36565263	4.87090263
2018-08-13 13:00:37	1.49396	1.493805	6.36486263	4.87090263
2018-08-13 13:10:36	1.49317	1.493937	6.36407263	4.87090263
2018-08-13 13:20:36	1.49396	1.493858	6.36486263	4.87090263
2018-08-13 13:30:35	1.49475	1.494121	6.36565263	4.87090263
2018-08-13 13:40:10	1.49528	1.494226	6.36618263	4.87090263
2018-08-13 13:50:37	1.49344	1.494121	6.36434263	4.87090263
2018-08-13 14:00:37	1.49317	1.493936	6.36407263	4.87090263
2018-08-13 14:10:37	1.49528	1.494041	6.36618263	4.87090263
2018-08-13 14:20:36	1.49291	1.494067	6.36381263	4.87090263
2018-08-13 14:30:56	1.49554	1.494146	6.36644263	4.87090263
2018-08-13 14:40:31	1.49475	1.494225	6.36565263	4.87090263
2018-08-13 14:50:36	1.49475	1.494383	6.36565263	4.87090263
2018-08-13 15:00:37	1.49396	1.494383	6.36486263	4.87090263
2018-08-13 15:10:37	1.49423	1.494331	6.36513263	4.87090263
2018-08-13 15:20:36	1.49475	1.494278	6.36565263	4.87090263
2018-08-13 15:30:35	1.49449	1.494383	6.36539263	4.87090263
2018-08-13 15:40:36	1.49265	1.494331	6.36355263	4.87090263
2018-08-13 15:50:36	1.49475	1.494278	6.36565263	4.87090263
2018-08-13 16:00:36	1.4937	1.494357	6.36460263	4.87090263
2018-08-13 16:10:37	1.49502	1.494305	6.36592263	4.87090263
2018-08-13 16:20:36	1.49502	1.494332	6.36592263	4.87090263
2018-08-13 16:30:36	1.49449	1.494306	6.36539263	4.87090263
2018-08-13 16:40:37	1.49317	1.494227	6.36407263	4.87090263
2018-08-13 16:50:36	1.49291	1.494095	6.36381263	4.87090263
2018-08-13 17:00:36	1.49344	1.493964	6.36434263	4.87090263
2018-08-13 17:10:31	1.4937	1.493885	6.36460263	4.87090263
2018-08-13 17:20:37	1.49396	1.494016	6.36486263	4.87090263
2018-08-13 17:30:36	1.49212	1.493753	6.36302263	4.87090263
2018-08-13 17:40:37	1.49344	1.493727	6.36434263	4.87090263
2018-08-13 17:50:36	1.49265	1.49349	6.36355263	4.87090263
2018-08-13 18:00:36	1.49475	1.493463	6.36565263	4.87090263
2018-08-13 18:10:37	1.4937	1.493384	6.36460263	4.87090263
2018-08-13 18:20:36	1.4937	1.493437	6.36460263	4.87090263
2018-08-13 18:30:37	1.49344	1.49349	6.36434263	4.87090263
2018-08-13 18:40:37	1.49475	1.493621	6.36565263	4.87090263
2018-08-13 18:50:34	1.49449	1.4937	6.36539263	4.87090263
2018-08-13 19:00:37	1.49212	1.493516	6.36302263	4.87090263
2018-08-13 19:10:36	1.49212	1.493516	6.36302263	4.87090263
2018-08-13 19:20:38	1.49185	1.493357	6.36275263	4.87090263
2018-08-13 19:30:36	1.49212	1.493304	6.36302263	4.87090263
2018-08-13 19:40:52	1.49212	1.493041	6.36302263	4.87090263
2018-08-13 19:50:32	1.49291	1.492962	6.36381263	4.87090263
2018-08-13 20:00:37	1.49238	1.49283	6.36328263	4.87090263
2018-08-13 20:10:36	1.49291	1.492777	6.36381263	4.87090263
2018-08-13 20:20:36	1.49238	1.49254	6.36328263	4.87090263
2018-08-13 20:30:36	1.49291	1.492382	6.36381263	4.87090263
2018-08-13 20:40:36	1.49185	1.492355	6.36275263	4.87090263
2018-08-13 20:50:36	1.49396	1.492539	6.36486263	4.87090263
2018-08-13 21:00:37	1.49265	1.492619	6.36355263	4.87090263
2018-08-13 21:10:36	1.49185	1.492592	6.36275263	4.87090263
2018-08-13 21:20:37	1.49185	1.492565	6.36275263	4.87090263
2018-08-13 21:30:37	1.49344	1.492618	6.36434263	4.87090263
2018-08-13 21:40:37	1.49449	1.492829	6.36539263	4.87090263
2018-08-13 21:50:35	1.49344	1.492882	6.36434263	4.87090263
2018-08-13 22:00:36	1.49238	1.492882	6.36328263	4.87090263
2018-08-13 22:10:37	1.49238	1.492829	6.36328263	4.87090263
2018-08-13 22:20:31	1.49291	1.492935	6.36381263	4.87090263
2018-08-13 22:30:36	1.49185	1.492724	6.36275263	4.87090263
2018-08-13 22:40:37	1.49423	1.492882	6.36513263	4.87090263
2018-08-13 22:50:37	1.49344	1.493041	6.36434263	4.87090263
2018-08-13 23:00:37	1.49423	1.493279	6.36513263	4.87090263
2018-08-13 23:10:36	1.49185	1.49312	6.36275263	4.87090263
2018-08-13 23:20:36	1.49291	1.492962	6.36381263	4.87090263
2018-08-13 23:30:37	1.49159	1.492777	6.36249263	4.87090263
2018-08-13 23:40:36	1.49159	1.492698	6.36249263	4.87090263
2018-08-13 23:50:37	1.49423	1.492883	6.36513263	4.87090263
2018-08-14 00:00:37	1.49423	1.493015	6.36513263	4.87090263
2018-08-14 00:10:36	1.49317	1.493147	6.36407263	4.87090263
2018-08-14 00:20:37	1.4937	1.493094	6.36460263	4.87090263
2018-08-14 00:30:39	1.49423	1.493173	6.36513263	4.87090263
2018-08-14 00:40:36	1.49212	1.492962	6.36302263	4.87090263
2018-08-14 00:50:56	1.49185	1.492962	6.36275263	4.87090263
2018-08-14 01:00:31	1.49185	1.492856	6.36275263	4.87090263
2018-08-14 01:10:36	1.49238	1.492935	6.36328263	4.87090263
2018-08-14 01:20:36	1.49159	1.492935	6.36249263	4.87090263
2018-08-14 01:30:36	1.49344	1.492856	6.36434263	4.87090263
2018-08-14 01:40:36	1.49185	1.492618	6.36275263	4.87090263
2018-08-14 01:50:36	1.49291	1.492592	6.36381263	4.87090263
2018-08-14 02:00:36	1.49396	1.492618	6.36486263	4.87090263
2018-08-14 02:10:38	1.49423	1.492618	6.36513263	4.87090263
2018-08-14 02:20:37	1.49185	1.492591	6.36275263	4.87090263
2018-08-14 02:30:36	1.49185	1.492591	6.36275263	4.87090263
2018-08-14 02:40:37	1.49396	1.492802	6.36486263	4.87090263
2018-08-14 02:50:37	1.4937	1.492934	6.36460263	4.87090263
2018-08-14 03:00:39	1.49265	1.49304	6.36355263	4.87090263
2018-08-14 03:10:36	1.49159	1.492855	6.36249263	4.87090263
2018-08-14 03:20:37	1.49423	1.493093	6.36513263	4.87090263
2018-08-14 03:30:31	1.49238	1.49304	6.36328263	4.87090263
2018-08-14 03:40:37	1.49291	1.492935	6.36381263	4.87090263
2018-08-14 03:50:37	1.49423	1.492935	6.36513263	4.87090263
2018-08-14 04:00:37	1.49185	1.492935	6.36275263	4.87090263
2018-08-14 04:10:36	1.49423	1.493173	6.36513263	4.87090263
2018-08-14 04:20:37	1.49396	1.493173	6.36486263	4.87090263
2018-08-14 04:30:36	1.49159	1.492962	6.36249263	4.87090263
2018-08-14 04:40:36	1.49291	1.492988	6.36381263	4.87090263
2018-08-14 04:50:37	1.49185	1.493014	6.36275263	4.87090263
2018-08-14 05:00:48	1.49423	1.493014	6.36513263	4.87090263
2018-08-14 05:10:36	1.49159	1.492935	6.36249263	4.87090263
2018-08-14 05:20:36	1.49291	1.492935	6.36381263	4.87090263
2018-08-14 05:30:36	1.49159	1.492671	6.36249263	4.87090263
2018-08-14 05:40:36	1.49159	1.492645	6.36249263	4.87090263
2018-08-14 05:50:37	1.49133	1.492355	6.36223263	4.87090263
2018-08-14 06:00:56	1.49396	1.492355	6.36486263	4.87090263
2018-08-14 06:10:32	1.49344	1.49254	6.36434263	4.87090263
2018-08-14 06:20:36	1.49396	1.492645	6.36486263	4.87090263
2018-08-14 06:30:37	1.49212	1.492672	6.36302263	4.87090263
2018-08-14 06:40:36	1.4937	1.492619	6.36460263	4.87090263
2018-08-14 06:50:37	1.49396	1.492856	6.36486263	4.87090263
2018-08-14 07:00:36	1.4937	1.492935	6.36460263	4.87090263
2018-08-14 07:10:36	1.49317	1.493093	6.36407263	4.87090263
2018-08-14 07:20:37	1.49212	1.493146	6.36302263	4.87090263
2018-08-14 07:30:40	1.49159	1.493172	6.36249263	4.87090263
2018-08-14 07:40:39	1.49291	1.493067	6.36381263	4.87090263
2018-08-14 07:50:43	1.4937	1.493093	6.36460263	4.87090263
2018-08-14 08:00:37	1.49133	1.49283	6.36223263	4.87090263
2018-08-14 08:10:36	1.4937	1.492988	6.36460263	4.87090263
2018-08-14 08:20:41	1.49396	1.493014	6.36486263	4.87090263
2018-08-14 08:30:38	1.49212	1.49283	6.36302263	4.87090263
2018-08-14 08:40:31	1.49344	1.492804	6.36434263	4.87090263
2018-08-14 08:50:37	1.49291	1.492778	6.36381263	4.87090263
2018-08-14 09:00:38	1.49423	1.492989	6.36513263	4.87090263
2018-08-14 09:10:36	1.49185	1.493015	6.36275263	4.87090263
2018-08-14 09:20:36	1.4937	1.493094	6.36460263	4.87090263
2018-08-14 09:30:35	1.49212	1.492936	6.36302263	4.87090263
2018-08-14 09:50:37	1.49291	1.493094	6.36381263	4.87090263
2018-08-14 10:00:37	1.49344	1.493068	6.36434263	4.87090263
2018-08-14 10:10:37	1.49396	1.493068	6.36486263	4.87090263
2018-08-14 10:20:39	1.49185	1.493041	6.36275263	4.87090263
2018-08-14 10:35:48	1.49238	1.492935	6.36328263	4.87090263
2018-08-14 10:40:36	1.49185	1.492829	6.36275263	4.87090263
2018-08-14 10:50:43	1.49291	1.492697	6.36381263	4.87090263
2018-08-14 11:00:38	1.4937	1.492882	6.36460263	4.87090263
2018-08-14 11:10:56	1.49423	1.492935	6.36513263	4.87090263
2018-08-14 11:20:30	1.49449	1.493172	6.36539263	4.87090263
2018-08-14 11:30:36	1.49185	1.493066	6.36275263	4.87090263
2018-08-14 11:40:37	1.49185	1.492907	6.36275263	4.87090263
2018-08-14 11:50:37	1.49238	1.492749	6.36328263	4.87090263
2018-08-14 12:00:37	1.49185	1.492749	6.36275263	4.87090263
2018-08-14 12:10:36	1.49449	1.49296	6.36539263	4.87090263
2018-08-14 12:20:36	1.49449	1.493224	6.36539263	4.87090263
2018-08-14 12:30:37	1.49423	1.493356	6.36513263	4.87090263
2018-08-14 12:40:36	1.49265	1.493251	6.36355263	4.87090263
2018-08-14 12:50:36	1.49344	1.493172	6.36434263	4.87090263
2018-08-14 13:00:47	1.49423	1.493146	6.36513263	4.87090263
2018-08-14 13:10:36	1.49265	1.493226	6.36355263	4.87090263
2018-08-14 13:20:46	1.49159	1.4932	6.36249263	4.87090263
2018-08-14 13:30:37	1.49291	1.493253	6.36381263	4.87090263
2018-08-14 13:40:36	1.49265	1.493333	6.36355263	4.87090263
2018-08-14 13:50:31	1.49317	1.493201	6.36407263	4.87090263
2018-08-14 14:00:37	1.49212	1.492964	6.36302263	4.87090263
2018-08-14 14:10:37	1.49185	1.492726	6.36275263	4.87090263
2018-08-14 14:20:37	1.49818	1.493279	6.36908263	4.87090263
2018-08-14 14:30:37	1.49739	1.493674	6.36829263	4.87090263
2018-08-14 14:40:36	1.4966	1.493911	6.36750263	4.87090263
2018-08-14 14:50:37	1.49581	1.494227	6.36671263	4.87090263
2018-08-14 15:00:37	1.49818	1.494886	6.36908263	4.87090263
2018-08-14 15:10:37	1.49791	1.495386	6.36881263	4.87090263
2018-08-14 15:20:36	1.49581	1.495702	6.36671263	4.87090263
2018-08-14 15:30:38	1.49712	1.496097	6.36802263	4.87090263
2018-08-14 15:40:36	1.49581	1.496466	6.36671263	4.87090263
2018-08-14 15:50:37	1.49686	1.496967	6.36776263	4.87090263
2018-08-14 16:00:36	1.49791	1.49694	6.36881263	4.87090263
2018-08-14 16:10:37	1.49633	1.496834	6.36723263	4.87090263
2018-08-14 16:20:56	1.4966	1.496834	6.36750263	4.87090263
2018-08-14 16:30:31	1.49607	1.49686	6.36697263	4.87090263
2018-08-14 16:40:36	1.49739	1.496781	6.36829263	4.87090263
2018-08-14 16:50:36	1.49765	1.496755	6.36855263	4.87090263
2018-08-14 17:00:37	1.49765	1.496939	6.36855263	4.87090263
2018-08-14 17:10:36	1.49633	1.49686	6.36723263	4.87090263
2018-08-14 17:20:36	1.49765	1.497044	6.36855263	4.87090263
2018-08-14 17:30:36	1.49818	1.497176	6.36908263	4.87090263
2018-08-14 17:40:36	1.49818	1.497203	6.36908263	4.87090263
2018-08-14 17:50:37	1.49791	1.497361	6.36881263	4.87090263
2018-08-14 18:00:39	1.49581	1.497282	6.36671263	4.87090263
2018-08-14 18:10:35	1.49791	1.497466	6.36881263	4.87090263
2018-08-14 18:20:36	1.49554	1.497281	6.36644263	4.87090263
2018-08-14 18:30:37	1.49554	1.49707	6.36644263	4.87090263
2018-08-14 18:40:36	1.49554	1.496859	6.36644263	4.87090263
2018-08-14 18:50:36	1.49791	1.497017	6.36881263	4.87090263
2018-08-14 19:00:32	1.49581	1.496833	6.36671263	4.87090263
2018-08-14 19:10:36	1.49712	1.496727	6.36802263	4.87090263
2018-08-14 19:20:37	1.49739	1.496648	6.36829263	4.87090263
2018-08-14 19:30:36	1.49502	1.496359	6.36592263	4.87090263
2018-08-14 19:40:36	1.49581	1.496359	6.36671263	4.87090263
2018-08-14 19:50:37	1.49528	1.496096	6.36618263	4.87090263
2018-08-14 20:00:35	1.49791	1.496333	6.36881263	4.87090263
2018-08-14 20:10:36	1.49528	1.496307	6.36618263	4.87090263
2018-08-14 20:20:37	1.49765	1.496518	6.36855263	4.87090263
2018-08-14 20:30:36	1.49528	1.496255	6.36618263	4.87090263
2018-08-14 20:40:36	1.49502	1.496176	6.36592263	4.87090263
2018-08-14 20:50:36	1.49765	1.496229	6.36855263	4.87090263
2018-08-14 21:00:36	1.49633	1.496123	6.36723263	4.87090263
2018-08-14 21:10:36	1.49765	1.496386	6.36855263	4.87090263
2018-08-14 21:20:36	1.49581	1.496386	6.36671263	4.87090263
2018-08-14 21:30:56	1.49791	1.496649	6.36881263	4.87090263
2018-08-14 21:40:31	1.49686	1.496544	6.36776263	4.87090263
2018-08-14 21:50:36	1.49528	1.496544	6.36618263	4.87090263
2018-08-14 22:00:37	1.49633	1.496412	6.36723263	4.87090263
2018-08-14 22:10:37	1.49554	1.496438	6.36644263	4.87090263
2018-08-14 22:20:37	1.49502	1.496438	6.36592263	4.87090263
2018-08-14 22:30:37	1.49765	1.496438	6.36855263	4.87090263
2018-08-14 22:40:36	1.49607	1.496412	6.36697263	4.87090263
2018-08-14 22:50:36	1.49633	1.49628	6.36723263	4.87090263
2018-08-14 23:00:38	1.49712	1.496411	6.36802263	4.87090263
2018-08-14 23:10:36	1.49581	1.496201	6.36671263	4.87090263
2018-08-14 23:20:36	1.49502	1.496017	6.36592263	4.87090263
2018-08-14 23:30:37	1.49528	1.496017	6.36618263	4.87090263
2018-08-14 23:40:36	1.49528	1.495912	6.36618263	4.87090263
2018-08-14 23:50:36	1.49712	1.49607	6.36802263	4.87090263
2018-08-15 00:00:37	1.49502	1.49607	6.36592263	4.87090263
2018-08-15 00:10:32	1.49739	1.496044	6.36829263	4.87090263
2018-08-15 00:20:36	1.49686	1.496123	6.36776263	4.87090263
2018-08-15 00:30:36	1.49581	1.496071	6.36671263	4.87090263
2018-08-15 00:40:36	1.49554	1.495913	6.36644263	4.87090263
2018-08-15 00:50:36	1.49765	1.496097	6.36855263	4.87090263
2018-08-15 01:00:37	1.49712	1.496307	6.36802263	4.87090263
2018-08-15 01:10:36	1.49502	1.496281	6.36592263	4.87090263
2018-08-15 01:20:36	1.49739	1.496492	6.36829263	4.87090263
2018-08-15 01:30:36	1.49581	1.496361	6.36671263	4.87090263
2018-08-15 01:40:37	1.49739	1.496598	6.36829263	4.87090263
2018-08-15 01:50:37	1.49712	1.496571	6.36802263	4.87090263
2018-08-15 02:00:37	1.49528	1.496413	6.36618263	4.87090263
2018-08-15 02:10:38	1.4966	1.496492	6.36750263	4.87090263
2018-08-15 02:20:36	1.49502	1.49644	6.36592263	4.87090263
2018-08-15 02:30:37	1.49765	1.49644	6.36855263	4.87090263
2018-08-15 02:40:56	1.49607	1.496335	6.36697263	4.87090263
2018-08-15 02:50:30	1.49502	1.496335	6.36592263	4.87090263
2018-08-15 03:00:36	1.49686	1.496282	6.36776263	4.87090263
2018-08-15 03:10:36	1.49686	1.496387	6.36776263	4.87090263
2018-08-15 03:20:37	1.49739	1.496387	6.36829263	4.87090263
2018-08-15 03:30:36	1.49528	1.496203	6.36618263	4.87090263
2018-08-15 03:40:37	1.49739	1.496414	6.36829263	4.87090263
2018-08-15 03:50:36	1.49607	1.496361	6.36697263	4.87090263
2018-08-15 04:00:37	1.49528	1.496387	6.36618263	4.87090263
2018-08-15 04:10:36	1.49502	1.496124	6.36592263	4.87090263
2018-08-15 04:20:37	1.49528	1.496045	6.36618263	4.87090263
2018-08-15 04:30:37	1.49475	1.496018	6.36565263	4.87090263
2018-08-15 04:40:36	1.49581	1.495913	6.36671263	4.87090263
2018-08-15 04:50:36	1.49554	1.495781	6.36644263	4.87090263
2018-08-15 05:00:36	1.49554	1.495596	6.36644263	4.87090263
2018-08-15 05:10:36	1.49739	1.495807	6.36829263	4.87090263
2018-08-15 05:20:32	1.4966	1.495728	6.36750263	4.87090263
2018-08-15 05:30:37	1.4966	1.495781	6.36750263	4.87090263
2018-08-15 05:40:36	1.49739	1.495992	6.36829263	4.87090263
2018-08-15 05:50:36	1.49528	1.496018	6.36618263	4.87090263
2018-08-15 06:00:38	1.49528	1.496018	6.36618263	4.87090263
2018-08-15 06:10:37	1.49607	1.49615	6.36697263	4.87090263
2018-08-15 06:20:36	1.49528	1.496097	6.36618263	4.87090263
2018-08-15 06:30:37	1.49581	1.496124	6.36671263	4.87090263
2018-08-15 06:40:36	1.49581	1.496151	6.36671263	4.87090263
2018-08-15 06:50:38	1.49502	1.495914	6.36592263	4.87090263
2018-08-15 07:00:37	1.49739	1.495993	6.36829263	4.87090263
2018-08-15 07:10:36	1.49528	1.495861	6.36618263	4.87090263
2018-08-15 07:20:36	1.49633	1.495755	6.36723263	4.87090263
2018-08-15 07:30:36	1.49581	1.495808	6.36671263	4.87090263
2018-08-15 07:40:36	1.49712	1.495992	6.36802263	4.87090263
2018-08-15 07:50:56	1.49739	1.496124	6.36829263	4.87090263
2018-08-15 08:00:31	1.49554	1.49615	6.36644263	4.87090263
2018-08-15 08:10:37	1.49502	1.496071	6.36592263	4.87090263
2018-08-15 08:20:36	1.49475	1.495965	6.36565263	4.87090263
2018-08-15 08:30:37	1.49607	1.49607	6.36697263	4.87090263
2018-08-15 08:40:36	1.49528	1.495859	6.36618263	4.87090263
2018-08-15 08:50:36	1.49739	1.49607	6.36829263	4.87090263
2018-08-15 09:00:38	1.49475	1.495912	6.36565263	4.87090263
2018-08-15 09:10:36	1.49475	1.495806	6.36565263	4.87090263
2018-08-15 09:20:36	1.49502	1.495596	6.36592263	4.87090263
2018-08-15 09:30:36	1.49607	1.495464	6.36697263	4.87090263
2018-08-15 09:40:37	1.49633	1.495543	6.36723263	4.87090263
2018-08-15 09:50:36	1.49633	1.495674	6.36723263	4.87090263
2018-08-15 10:00:36	1.49712	1.495911	6.36802263	4.87090263
2018-08-15 10:10:36	1.49739	1.496043	6.36829263	4.87090263
2018-08-15 10:20:36	1.49686	1.496201	6.36776263	4.87090263
2018-08-15 10:30:31	1.49607	1.496069	6.36697263	4.87090263
2018-08-15 10:40:36	1.4966	1.496254	6.36750263	4.87090263
2018-08-15 10:50:36	1.49739	1.496518	6.36829263	4.87090263
2018-08-15 11:00:36	1.49633	1.496649	6.36723263	4.87090263
2018-08-15 11:10:37	1.49739	1.496781	6.36829263	4.87090263
2018-08-15 11:20:36	1.49581	1.496729	6.36671263	4.87090263
2018-08-15 11:30:36	1.49739	1.496835	6.36829263	4.87090263
2018-08-15 11:40:36	1.49712	1.496835	6.36802263	4.87090263
2018-08-15 11:50:36	1.49607	1.496703	6.36697263	4.87090263
2018-08-15 12:00:36	1.49502	1.496519	6.36592263	4.87090263
2018-08-15 12:10:35	1.49686	1.496598	6.36776263	4.87090263
2018-08-15 12:20:36	1.49475	1.496413	6.36565263	4.87090263
2018-08-15 12:30:36	1.49554	1.496228	6.36644263	4.87090263
2018-08-15 12:40:36	1.49739	1.496334	6.36829263	4.87090263
2018-08-15 12:50:36	1.49449	1.496044	6.36539263	4.87090263
2018-08-15 13:00:31	1.49475	1.495938	6.36565263	4.87090263
2018-08-15 13:10:31	1.49581	1.49578	6.36671263	4.87090263
2018-08-15 13:20:36	1.4966	1.495728	6.36750263	4.87090263
2018-08-15 13:30:36	1.49712	1.495833	6.36802263	4.87090263
2018-08-15 13:40:36	1.49607	1.495938	6.36697263	4.87090263
2018-08-15 13:50:36	1.49423	1.495675	6.36513263	4.87090263
2018-08-15 14:00:36	1.49502	1.495702	6.36592263	4.87090263
2018-08-15 14:10:36	1.49581	1.495729	6.36671263	4.87090263
2018-08-15 14:20:36	1.49528	1.495518	6.36618263	4.87090263
2018-08-15 14:30:36	1.49449	1.495518	6.36539263	4.87090263
2018-08-15 14:40:36	1.49449	1.495492	6.36539263	4.87090263
2018-08-15 14:50:36	1.49528	1.495439	6.36618263	4.87090263
2018-08-15 15:00:36	1.49686	1.495465	6.36776263	4.87090263
2018-08-15 15:10:35	1.49449	1.495202	6.36539263	4.87090263
2018-08-15 15:20:36	1.49449	1.495044	6.36539263	4.87090263
2018-08-15 15:30:46	1.4966	1.495281	6.36750263	4.87090263
2018-08-15 15:40:34	1.49712	1.495491	6.36802263	4.87090263
2018-08-15 15:50:36	1.49739	1.495649	6.36829263	4.87090263
2018-08-15 16:00:37	1.49607	1.495728	6.36697263	4.87090263
2018-08-15 16:10:36	1.49554	1.495833	6.36644263	4.87090263
2018-08-15 16:20:36	1.49502	1.495886	6.36592263	4.87090263
2018-08-15 16:30:36	1.4966	1.496018	6.36750263	4.87090263
2018-08-15 16:40:36	1.49581	1.495913	6.36671263	4.87090263
2018-08-15 16:50:36	1.49475	1.495939	6.36565263	4.87090263
2018-08-15 17:00:37	1.49633	1.496123	6.36723263	4.87090263
2018-08-15 17:10:36	1.49475	1.495938	6.36565263	4.87090263
2018-08-15 17:20:36	1.49686	1.495912	6.36776263	4.87090263
2018-08-15 17:30:36	1.49686	1.495859	6.36776263	4.87090263
2018-08-15 17:40:36	1.4966	1.495912	6.36750263	4.87090263
2018-08-15 17:50:36	1.49554	1.495912	6.36644263	4.87090263
2018-08-15 18:00:36	1.49581	1.495991	6.36671263	4.87090263
2018-08-15 18:10:31	1.4966	1.495991	6.36750263	4.87090263
2018-08-15 18:20:36	1.49712	1.496122	6.36802263	4.87090263
2018-08-15 18:30:37	1.49449	1.496096	6.36539263	4.87090263
2018-08-15 18:40:38	1.49581	1.496044	6.36671263	4.87090263
2018-08-15 18:50:36	1.49554	1.496123	6.36644263	4.87090263
2018-08-15 19:00:37	1.49686	1.496123	6.36776263	4.87090263
2018-08-15 19:10:37	1.49554	1.495991	6.36644263	4.87090263
2018-08-15 19:20:36	1.49449	1.49578	6.36539263	4.87090263
2018-08-15 19:30:37	1.49449	1.495675	6.36539263	4.87090263
2018-08-15 19:40:37	1.49528	1.495622	6.36618263	4.87090263
2018-08-15 19:50:37	1.49475	1.495437	6.36565263	4.87090263
2018-08-15 20:00:37	1.49633	1.495358	6.36723263	4.87090263
2018-08-15 20:10:36	1.49686	1.495595	6.36776263	4.87090263
2018-08-15 20:20:37	1.49502	1.495516	6.36592263	4.87090263
2018-08-15 20:30:36	1.4966	1.495622	6.36750263	4.87090263
2018-08-15 20:40:56	1.49633	1.495569	6.36723263	4.87090263
2018-08-15 20:50:31	1.49712	1.495727	6.36802263	4.87090263
2018-08-15 21:00:36	1.4966	1.495938	6.36750263	4.87090263
2018-08-15 21:10:36	1.49449	1.495938	6.36539263	4.87090263
2018-08-15 21:20:36	1.49449	1.495859	6.36539263	4.87090263
2018-08-15 21:30:36	1.4966	1.496044	6.36750263	4.87090263
2018-08-15 21:40:36	1.49686	1.496097	6.36776263	4.87090263
2018-08-15 21:50:36	1.4966	1.496071	6.36750263	4.87090263
2018-08-15 22:00:36	1.49449	1.496018	6.36539263	4.87090263
2018-08-15 22:10:36	1.49528	1.495886	6.36618263	4.87090263
2018-08-15 22:20:36	1.49686	1.495939	6.36776263	4.87090263
2018-08-15 22:30:36	1.49633	1.49586	6.36723263	4.87090263
2018-08-15 22:40:36	1.49633	1.495833	6.36723263	4.87090263
2018-08-15 22:50:36	1.49423	1.495807	6.36513263	4.87090263
2018-08-15 23:00:36	1.49528	1.495886	6.36618263	4.87090263
2018-08-15 23:10:37	1.49423	1.495649	6.36513263	4.87090263
2018-08-15 23:20:31	1.49686	1.495649	6.36776263	4.87090263
2018-08-15 23:30:36	1.49686	1.495675	6.36776263	4.87090263
2018-08-15 23:40:36	1.49449	1.495675	6.36539263	4.87090263
2018-08-15 23:50:37	1.49502	1.495649	6.36592263	4.87090263
2018-08-16 00:00:37	1.4966	1.495623	6.36750263	4.87090263
2018-08-16 00:10:36	1.49633	1.495623	6.36723263	4.87090263
2018-08-16 00:20:36	1.4966	1.49565	6.36750263	4.87090263
2018-08-16 00:30:37	1.4966	1.495887	6.36750263	4.87090263
2018-08-16 00:40:36	1.49423	1.495782	6.36513263	4.87090263
2018-08-16 00:50:36	1.49607	1.495966	6.36697263	4.87090263
2018-08-16 01:00:36	1.49423	1.495703	6.36513263	4.87090263
2018-08-16 01:10:36	1.49607	1.495624	6.36697263	4.87090263
2018-08-16 01:20:36	1.49475	1.49565	6.36565263	4.87090263
2018-08-16 01:30:37	1.49475	1.495623	6.36565263	4.87090263
2018-08-16 01:40:38	1.49633	1.495596	6.36723263	4.87090263
2018-08-16 01:50:56	1.49528	1.495491	6.36618263	4.87090263
2018-08-16 02:00:31	1.49554	1.495385	6.36644263	4.87090263
2018-08-16 02:10:36	1.49581	1.495306	6.36671263	4.87090263
2018-08-16 02:20:36	1.49607	1.49549	6.36697263	4.87090263
2018-08-16 02:30:36	1.49686	1.495569	6.36776263	4.87090263
2018-08-16 02:40:36	1.49686	1.495832	6.36776263	4.87090263
2018-08-16 02:50:36	1.4966	1.495885	6.36750263	4.87090263
2018-08-16 03:00:36	1.49633	1.496043	6.36723263	4.87090263
2018-08-16 03:10:37	1.49423	1.495991	6.36513263	4.87090263
2018-08-16 03:20:37	1.49633	1.495991	6.36723263	4.87090263
2018-08-16 03:30:38	1.49502	1.495965	6.36592263	4.87090263
2018-08-16 03:40:35	1.4966	1.496071	6.36750263	4.87090263
2018-08-16 03:50:37	1.49475	1.495965	6.36565263	4.87090263
2018-08-16 04:00:36	1.49607	1.495965	6.36697263	4.87090263
2018-08-16 04:10:37	1.49686	1.495965	6.36776263	4.87090263
2018-08-16 04:20:46	1.49554	1.495833	6.36644263	4.87090263
2018-08-16 04:30:31	1.49396	1.495569	6.36486263	4.87090263
2018-08-16 04:40:38	1.49396	1.495332	6.36486263	4.87090263
2018-08-16 04:50:35	1.49449	1.495358	6.36539263	4.87090263
2018-08-16 05:00:37	1.49502	1.495227	6.36592263	4.87090263
2018-08-16 05:10:37	1.4966	1.495385	6.36750263	4.87090263
2018-08-16 05:20:37	1.49607	1.495332	6.36697263	4.87090263
2018-08-16 05:30:38	1.4966	1.495517	6.36750263	4.87090263
2018-08-16 05:40:36	1.49396	1.495306	6.36486263	4.87090263
2018-08-16 05:50:38	1.49633	1.495253	6.36723263	4.87090263
2018-08-16 06:00:41	1.49396	1.495095	6.36486263	4.87090263
2018-08-16 06:10:36	1.49396	1.495095	6.36486263	4.87090263
2018-08-16 06:20:37	1.49475	1.495174	6.36565263	4.87090263
2018-08-16 06:30:36	1.49607	1.495332	6.36697263	4.87090263
2018-08-16 06:40:36	1.4937	1.4952	6.36460263	4.87090263
2018-08-16 06:50:35	1.49344	1.494884	6.36434263	4.87090263
2018-08-16 07:00:33	1.49633	1.49491	6.36723263	4.87090263
2018-08-16 07:10:36	1.49449	1.494699	6.36539263	4.87090263
2018-08-16 07:20:37	1.4937	1.494673	6.36460263	4.87090263
2018-08-16 07:30:36	1.4937	1.49441	6.36460263	4.87090263
2018-08-16 07:40:37	1.49344	1.494358	6.36434263	4.87090263
2018-08-16 07:50:37	1.49502	1.494464	6.36592263	4.87090263
2018-08-16 08:00:42	1.49344	1.494333	6.36434263	4.87090263
2018-08-16 08:10:36	1.49502	1.494228	6.36592263	4.87090263
2018-08-16 08:20:36	1.49607	1.494465	6.36697263	4.87090263
2018-08-16 08:30:36	1.49528	1.494649	6.36618263	4.87090263
2018-08-16 08:40:37	1.49633	1.494649	6.36723263	4.87090263
2018-08-16 08:50:36	1.49528	1.494728	6.36618263	4.87090263
2018-08-16 09:00:38	1.49475	1.494833	6.36565263	4.87090263
2018-08-16 09:10:36	1.49449	1.494912	6.36539263	4.87090263
2018-08-16 09:20:36	1.49607	1.495175	6.36697263	4.87090263
2018-08-16 09:30:31	1.49502	1.495175	6.36592263	4.87090263
2018-08-16 09:40:36	1.49607	1.495438	6.36697263	4.87090263
2018-08-16 09:50:36	1.49607	1.495543	6.36697263	4.87090263
2018-08-16 10:00:37	1.49554	1.49549	6.36644263	4.87090263
2018-08-16 10:10:36	1.49475	1.495437	6.36565263	4.87090263
2018-08-16 10:20:37	1.49344	1.495148	6.36434263	4.87090263
2018-08-16 10:30:36	1.49554	1.495174	6.36644263	4.87090263
2018-08-16 10:40:37	1.49528	1.495227	6.36618263	4.87090263
2018-08-16 10:50:37	1.49396	1.495174	6.36486263	4.87090263
2018-08-16 11:00:36	1.4937	1.494937	6.36460263	4.87090263
2018-08-16 11:10:37	1.49528	1.494963	6.36618263	4.87090263
2018-08-16 11:20:36	1.4937	1.494726	6.36460263	4.87090263
2018-08-16 11:30:36	1.49396	1.494515	6.36486263	4.87090263
2018-08-16 11:40:37	1.49581	1.494542	6.36671263	4.87090263
2018-08-16 11:50:35	1.49633	1.4947	6.36723263	4.87090263
2018-08-16 12:00:54	1.49554	1.49491	6.36644263	4.87090263
2018-08-16 12:10:31	1.49607	1.494963	6.36697263	4.87090263
2018-08-16 12:20:36	1.49396	1.494831	6.36486263	4.87090263
2018-08-16 12:30:36	1.49633	1.495068	6.36723263	4.87090263
2018-08-16 12:40:36	1.49607	1.495305	6.36697263	4.87090263
2018-08-16 12:50:36	1.49607	1.495384	6.36697263	4.87090263
2018-08-16 13:00:37	1.49396	1.49541	6.36486263	4.87090263
2018-08-16 13:10:36	1.49396	1.49541	6.36486263	4.87090263
2018-08-16 13:20:36	1.49528	1.495357	6.36618263	4.87090263
2018-08-16 13:30:36	1.49633	1.495357	6.36723263	4.87090263
2018-08-16 13:40:37	1.49633	1.495436	6.36723263	4.87090263
2018-08-16 13:50:37	1.49475	1.495304	6.36565263	4.87090263
2018-08-16 14:00:37	1.49396	1.495304	6.36486263	4.87090263
2018-08-16 14:10:37	1.49607	1.495278	6.36697263	4.87090263
2018-08-16 14:20:36	1.49581	1.495252	6.36671263	4.87090263
2018-08-16 14:30:46	1.4937	1.495015	6.36460263	4.87090263
2018-08-16 14:40:31	1.49607	1.495226	6.36697263	4.87090263
2018-08-16 14:50:37	1.49554	1.495384	6.36644263	4.87090263
2018-08-16 15:00:37	1.49475	1.495331	6.36565263	4.87090263
2018-08-16 15:10:36	1.49396	1.495094	6.36486263	4.87090263
2018-08-16 15:20:36	1.49449	1.49491	6.36539263	4.87090263
2018-08-16 15:30:36	1.49423	1.494858	6.36513263	4.87090263
2018-08-16 15:40:36	1.49396	1.494858	6.36486263	4.87090263
2018-08-16 15:50:36	1.49581	1.494832	6.36671263	4.87090263
2018-08-16 16:00:35	1.4966	1.494911	6.36750263	4.87090263
2018-08-16 16:10:37	1.49423	1.494964	6.36513263	4.87090263
2018-08-16 16:20:36	1.49607	1.494964	6.36697263	4.87090263
2018-08-16 16:30:36	1.49449	1.494859	6.36539263	4.87090263
2018-08-16 16:40:37	1.49607	1.494991	6.36697263	4.87090263
2018-08-16 16:50:36	1.49607	1.495202	6.36697263	4.87090263
2018-08-16 17:00:36	1.49423	1.495176	6.36513263	4.87090263
2018-08-16 17:10:31	1.49475	1.495228	6.36565263	4.87090263
2018-08-16 17:20:34	1.49528	1.49536	6.36618263	4.87090263
2018-08-16 17:30:37	1.49633	1.495412	6.36723263	4.87090263
2018-08-16 17:40:36	1.49396	1.495148	6.36486263	4.87090263
2018-08-16 17:50:36	1.4966	1.495385	6.36750263	4.87090263
2018-08-16 18:00:37	1.49449	1.495227	6.36539263	4.87090263
2018-08-16 18:10:36	1.49633	1.495411	6.36723263	4.87090263
2018-08-16 18:20:37	1.4966	1.495464	6.36750263	4.87090263
2018-08-16 18:30:36	1.49502	1.495359	6.36592263	4.87090263
2018-08-16 18:40:36	1.49396	1.495332	6.36486263	4.87090263
2018-08-16 18:50:37	1.49475	1.495332	6.36565263	4.87090263
2018-08-16 19:00:40	1.49528	1.495332	6.36618263	4.87090263
2018-08-16 19:10:36	1.49607	1.495306	6.36697263	4.87090263
2018-08-16 19:20:37	1.4966	1.49557	6.36750263	4.87090263
2018-08-16 19:30:36	1.49528	1.495438	6.36618263	4.87090263
2018-08-16 19:40:31	1.49502	1.495491	6.36592263	4.87090263
2018-08-16 19:50:36	1.49633	1.495491	6.36723263	4.87090263
2018-08-16 20:00:37	1.49581	1.495412	6.36671263	4.87090263
2018-08-16 20:10:39	1.49396	1.495306	6.36486263	4.87090263
2018-08-16 20:20:37	1.49633	1.495543	6.36723263	4.87090263
2018-08-16 20:30:36	1.49449	1.495517	6.36539263	4.87090263
2018-08-16 20:40:36	1.49396	1.495385	6.36486263	4.87090263
2018-08-16 20:50:37	1.49423	1.495201	6.36513263	4.87090263
2018-08-16 21:00:37	1.49607	1.495148	6.36697263	4.87090263
2018-08-16 21:10:37	1.49475	1.495095	6.36565263	4.87090263
2018-08-16 21:20:37	1.49396	1.494989	6.36486263	4.87090263
2018-08-16 21:30:36	1.49423	1.494779	6.36513263	4.87090263
2018-08-16 21:40:37	1.49475	1.494673	6.36565263	4.87090263
2018-08-16 21:50:36	1.49502	1.494779	6.36592263	4.87090263
2018-08-16 22:00:36	1.49502	1.494648	6.36592263	4.87090263
2018-08-16 22:10:47	1.49607	1.494806	6.36697263	4.87090263
2018-08-16 22:20:32	1.49502	1.494912	6.36592263	4.87090263
2018-08-16 22:30:35	1.49449	1.494938	6.36539263	4.87090263
2018-08-16 22:40:37	1.4966	1.494991	6.36750263	4.87090263
2018-08-16 22:50:36	1.49554	1.49507	6.36644263	4.87090263
2018-08-16 23:00:36	1.49502	1.495176	6.36592263	4.87090263
2018-08-16 23:10:36	1.49607	1.49536	6.36697263	4.87090263
2018-08-16 23:20:36	1.49396	1.495281	6.36486263	4.87090263
2018-08-16 23:30:36	1.49423	1.495202	6.36513263	4.87090263
2018-08-16 23:40:38	1.49449	1.495149	6.36539263	4.87090263
2018-08-16 23:50:35	1.49502	1.495044	6.36592263	4.87090263
2018-08-17 00:00:39	1.49554	1.495096	6.36644263	4.87090263
2018-08-17 00:10:36	1.49475	1.495122	6.36565263	4.87090263
2018-08-17 00:20:36	1.49396	1.494858	6.36486263	4.87090263
2018-08-17 00:30:36	1.49423	1.494727	6.36513263	4.87090263
2018-08-17 00:40:36	1.49449	1.494674	6.36539263	4.87090263
2018-08-17 00:50:32	1.49607	1.494674	6.36697263	4.87090263
2018-08-17 01:00:37	1.49396	1.494674	6.36486263	4.87090263
2018-08-17 01:10:36	1.49475	1.494726	6.36565263	4.87090263
2018-08-17 01:20:36	1.49686	1.494963	6.36776263	4.87090263
2018-08-17 01:30:36	1.49423	1.494884	6.36513263	4.87090263
2018-08-17 01:40:36	1.49633	1.494963	6.36723263	4.87090263
2018-08-17 01:50:36	1.49633	1.495121	6.36723263	4.87090263
2018-08-17 02:00:41	1.49396	1.495121	6.36486263	4.87090263
2018-08-17 02:10:37	1.49475	1.495173	6.36565263	4.87090263
2018-08-17 02:20:36	1.49449	1.495173	6.36539263	4.87090263
2018-08-17 02:30:36	1.4966	1.495226	6.36750263	4.87090263
2018-08-17 02:40:36	1.49449	1.495279	6.36539263	4.87090263
2018-08-17 02:50:36	1.4966	1.495464	6.36750263	4.87090263
2018-08-17 03:00:37	1.49396	1.495174	6.36486263	4.87090263
2018-08-17 03:10:37	1.4966	1.495411	6.36750263	4.87090263
2018-08-17 03:20:32	1.4966	1.495438	6.36750263	4.87090263
2018-08-17 03:30:36	1.49607	1.495412	6.36697263	4.87090263
2018-08-17 03:40:37	1.49554	1.49557	6.36644263	4.87090263
2018-08-17 03:50:37	1.49607	1.495702	6.36697263	4.87090263
2018-08-17 04:00:37	1.49396	1.495649	6.36486263	4.87090263
2018-08-17 04:10:36	1.49396	1.495385	6.36486263	4.87090263
2018-08-17 04:20:36	1.49502	1.495438	6.36592263	4.87090263
2018-08-17 04:30:36	1.4966	1.495438	6.36750263	4.87090263
2018-08-17 04:40:36	1.49633	1.495675	6.36723263	4.87090263
2018-08-17 04:50:35	1.49396	1.495411	6.36486263	4.87090263
2018-08-17 05:00:37	1.49423	1.495174	6.36513263	4.87090263
2018-08-17 05:10:36	1.49581	1.495148	6.36671263	4.87090263
2018-08-17 05:20:36	1.49449	1.495043	6.36539263	4.87090263
2018-08-17 05:30:36	1.4966	1.495096	6.36750263	4.87090263
2018-08-17 05:40:36	1.49396	1.495096	6.36486263	4.87090263
2018-08-17 05:50:31	1.4966	1.49536	6.36750263	4.87090263
2018-08-17 06:00:37	1.49607	1.495465	6.36697263	4.87090263
2018-08-17 06:10:37	1.49475	1.49528	6.36565263	4.87090263
2018-08-17 06:20:36	1.49449	1.495096	6.36539263	4.87090263
2018-08-17 06:30:36	1.49633	1.495333	6.36723263	4.87090263
2018-08-17 06:40:36	1.49423	1.495333	6.36513263	4.87090263
2018-08-17 06:50:36	1.49423	1.495175	6.36513263	4.87090263
2018-08-17 07:00:37	1.49396	1.495122	6.36486263	4.87090263
2018-08-17 07:10:37	1.49396	1.494858	6.36486263	4.87090263
2018-08-17 07:20:37	1.49502	1.494964	6.36592263	4.87090263
2018-08-17 07:30:36	1.49633	1.494937	6.36723263	4.87090263
2018-08-17 07:40:36	1.4966	1.49499	6.36750263	4.87090263
2018-08-17 07:50:36	1.49396	1.494911	6.36486263	4.87090263
2018-08-17 08:10:35	1.49396	1.494858	6.36486263	4.87090263
2018-08-17 08:20:36	1.4966	1.494885	6.36750263	4.87090263
2018-08-17 08:30:31	1.4966	1.495122	6.36750263	4.87090263
2018-08-17 08:40:37	1.49528	1.495227	6.36618263	4.87090263
2018-08-17 08:50:37	1.49475	1.495306	6.36565263	4.87090263
2018-08-17 08:51:37	---
2018-08-17 09:30:38	1.49449	1.495359	6.36539263	4.87090263
2018-08-17 09:40:36	1.49502	1.495359	6.36592263	4.87090263
2018-08-17 09:50:37	1.4966	1.495386	6.36750263	4.87090263
2018-08-17 10:00:36	1.49607	1.495333	6.36697263	4.87090263
2018-08-17 10:10:37	1.49607	1.495544	6.36697263	4.87090263
2018-08-17 10:20:36	1.49633	1.495781	6.36723263	4.87090263
2018-08-17 10:30:37	1.49528	1.495649	6.36618263	4.87090263
2018-08-17 10:40:37	1.49607	1.495596	6.36697263	4.87090263
2018-08-17 10:50:36	1.49686	1.495754	6.36776263	4.87090263
2018-08-17 11:00:37	1.49712	1.495991	6.36802263	4.87090263
2018-08-17 11:10:46	1.49686	1.496228	6.36776263	4.87090263
2018-08-17 11:20:32	1.49475	1.496201	6.36565263	4.87090263
2018-08-17 11:30:38	1.49475	1.496016	6.36565263	4.87090263
2018-08-17 11:40:36	1.49607	1.496016	6.36697263	4.87090263
2018-08-17 12:10:37	1.49502	1.495911	6.36592263	4.87090263
2018-08-17 12:20:37	1.49686	1.495964	6.36776263	4.87090263
2018-08-17 12:30:36	1.49502	1.495938	6.36592263	4.87090263
2018-08-17 12:40:37	1.49712	1.496043	6.36802263	4.87090263
2018-08-17 12:50:36	1.49607	1.495964	6.36697263	4.87090263
2018-08-17 13:00:36	1.49554	1.495806	6.36644263	4.87090263
2018-08-17 13:10:37	1.49502	1.495622	6.36592263	4.87090263
2018-08-17 13:20:41	1.49739	1.495886	6.36829263	4.87090263
2018-08-17 13:30:36	1.4966	1.496071	6.36750263	4.87090263
2018-08-17 13:40:37	1.49528	1.495992	6.36618263	4.87090263
2018-08-17 13:50:37	1.49528	1.496018	6.36618263	4.87090263
2018-08-17 14:00:31	1.49502	1.495834	6.36592263	4.87090263
2018-08-17 14:10:36	1.4966	1.495992	6.36750263	4.87090263
2018-08-17 14:20:44	1.49739	1.496019	6.36829263	4.87090263
2018-08-17 14:30:38	1.49528	1.49594	6.36618263	4.87090263
2018-08-17 14:40:37	1.49712	1.496098	6.36802263	4.87090263
2018-08-17 14:50:37	1.49739	1.496335	6.36829263	4.87090263
2018-08-17 15:00:36	1.49581	1.496177	6.36671263	4.87090263
2018-08-17 15:10:38	1.49528	1.496045	6.36618263	4.87090263
2018-08-17 15:20:38	1.49765	1.496282	6.36855263	4.87090263
2018-08-17 15:30:36	1.49633	1.496387	6.36723263	4.87090263
2018-08-17 15:40:36	1.49502	1.496387	6.36592263	4.87090263
2018-08-17 15:50:37	1.49765	1.496492	6.36855263	4.87090263
2018-08-17 16:00:36	1.50028	1.496781	6.37118263	4.87090263
2018-08-17 16:10:36	1.49949	1.497202	6.37039263	4.87090263
2018-08-17 16:20:42	1.50055	1.497545	6.37145263	4.87090263
2018-08-17 16:30:32	1.49949	1.497755	6.37039263	4.87090263
2018-08-17 16:40:42	1.50081	1.498255	6.37171263	4.87090263
2018-08-17 16:50:37	1.4987	1.498597	6.36960263	4.87090263
2018-08-17 17:00:36	1.49923	1.498755	6.37013263	4.87090263
2018-08-17 17:10:35	1.49897	1.499019	6.36987263	4.87090263
2018-08-17 17:20:37	1.49923	1.49944	6.37013263	4.87090263
2018-08-17 17:30:37	1.49949	1.499624	6.37039263	4.87090263
2018-08-17 17:40:36	1.49949	1.499545	6.37039263	4.87090263
2018-08-17 17:50:36	1.49897	1.499493	6.36987263	4.87090263
2018-08-17 18:00:36	1.49976	1.499414	6.37066263	4.87090263
2018-08-17 18:10:37	1.50134	1.499599	6.37224263	4.87090263
2018-08-17 18:20:52	1.50134	1.499652	6.37224263	4.87090263
2018-08-17 18:30:36	1.50002	1.499784	6.37092263	4.87090263
2018-08-17 18:40:36	1.49897	1.499758	6.36987263	4.87090263
2018-08-17 18:50:36	1.50002	1.499863	6.37092263	4.87090263
2018-08-17 19:00:32	1.49976	1.499916	6.37066263	4.87090263
2018-08-17 19:10:38	1.49923	1.49989	6.37013263	4.87090263
2018-08-17 19:20:45	1.4987	1.499811	6.36960263	4.87090263
2018-08-17 19:30:38	1.50134	1.500048	6.37224263	4.87090263
2018-08-17 19:40:36	1.50108	1.50018	6.37198263	4.87090263
2018-08-17 19:50:36	1.50081	1.500127	6.37171263	4.87090263
2018-08-17 20:00:36	1.50002	1.499995	6.37092263	4.87090263
2018-08-17 20:10:36	1.50134	1.500127	6.37224263	4.87090263
2018-08-17 20:20:36	1.50134	1.500364	6.37224263	4.87090263
2018-08-17 20:30:37	1.49923	1.500285	6.37013263	4.87090263
2018-08-17 20:40:37	1.49976	1.500285	6.37066263	4.87090263
2018-08-17 20:50:37	1.50002	1.500364	6.37092263	4.87090263
2018-08-17 21:00:38	1.50134	1.500628	6.37224263	4.87090263
2018-08-17 21:10:38	1.49897	1.500391	6.36987263	4.87090263
2018-08-17 21:20:55	1.49949	1.500232	6.37039263	4.87090263
2018-08-17 21:30:32	1.50108	1.500259	6.37198263	4.87090263
2018-08-17 21:40:37	1.4987	1.500127	6.36960263	4.87090263
2018-08-17 21:50:38	1.4987	1.499863	6.36960263	4.87090263
2018-08-17 22:00:39	1.4987	1.499599	6.36960263	4.87090263
2018-08-17 22:10:36	1.50028	1.499704	6.37118263	4.87090263
2018-08-17 22:20:48	1.49923	1.499651	6.37013263	4.87090263
2018-08-17 22:30:38	1.50108	1.499757	6.37198263	4.87090263
2018-08-17 22:40:39	1.49923	1.499546	6.37013263	4.87090263
2018-08-17 22:50:40	1.50134	1.499783	6.37224263	4.87090263
2018-08-17 23:00:39	1.4987	1.499704	6.36960263	4.87090263
2018-08-17 23:10:37	1.50055	1.499651	6.37145263	4.87090263
2018-08-17 23:20:37	1.50028	1.499809	6.37118263	4.87090263
2018-08-17 23:30:38	1.50081	1.50002	6.37171263	4.87090263
2018-08-17 23:40:36	1.50055	1.500205	6.37145263	4.87090263
2018-08-17 23:50:37	1.49897	1.500074	6.36987263	4.87090263
2018-08-18 00:00:31	1.49897	1.500048	6.36987263	4.87090263
2018-08-18 00:10:38	1.4987	1.49981	6.36960263	4.87090263
2018-08-18 00:20:43	1.50028	1.499915	6.37118263	4.87090263
2018-08-18 00:30:38	1.4987	1.499651	6.36960263	4.87090263
2018-08-18 00:40:36	1.4987	1.499651	6.36960263	4.87090263
2018-08-18 00:50:36	1.50134	1.49973	6.37224263	4.87090263
2018-08-18 01:00:38	1.50081	1.499783	6.37171263	4.87090263
2018-08-18 01:10:36	1.50002	1.499704	6.37092263	4.87090263
2018-08-18 01:20:39	1.4987	1.499519	6.36960263	4.87090263
2018-08-18 01:30:38	1.49897	1.499519	6.36987263	4.87090263
2018-08-18 01:40:36	1.50081	1.499703	6.37171263	4.87090263
2018-08-18 01:50:37	1.49844	1.499677	6.36934263	4.87090263
2018-08-18 02:00:36	1.50108	1.499757	6.37198263	4.87090263
2018-08-18 02:10:42	1.50055	1.499942	6.37145263	4.87090263
2018-08-18 02:20:41	1.50108	1.50018	6.37198263	4.87090263
2018-08-18 02:31:05	1.49923	1.499969	6.37013263	4.87090263
2018-08-18 02:40:37	1.4987	1.499758	6.36960263	4.87090263
2018-08-18 02:50:50	1.49844	1.4996	6.36934263	4.87090263
2018-08-18 03:00:41	1.50108	1.499838	6.37198263	4.87090263
2018-08-18 03:10:56	1.50081	1.500022	6.37171263	4.87090263
2018-08-18 03:20:37	1.50055	1.499996	6.37145263	4.87090263
2018-08-18 03:30:37	1.49844	1.499996	6.36934263	4.87090263
2018-08-18 03:40:36	1.50081	1.499969	6.37171263	4.87090263
2018-08-18 03:50:36	1.49818	1.499732	6.36908263	4.87090263
2018-08-18 04:00:36	1.49976	1.4996	6.37066263	4.87090263
2018-08-18 04:10:36	1.49844	1.499521	6.36934263	4.87090263
2018-08-18 04:20:37	1.50108	1.499759	6.37198263	4.87090263
2018-08-18 04:30:36	1.50081	1.499996	6.37171263	4.87090263
2018-08-18 04:40:37	1.49949	1.499837	6.37039263	4.87090263
2018-08-18 04:50:46	1.49897	1.499653	6.36987263	4.87090263
2018-08-18 05:00:32	1.50108	1.499706	6.37198263	4.87090263
2018-08-18 05:10:36	1.50081	1.499943	6.37171263	4.87090263
2018-08-18 05:20:38	1.49923	1.499785	6.37013263	4.87090263
2018-08-18 05:30:33	1.4987	1.499837	6.36960263	4.87090263
2018-08-18 05:40:36	1.49923	1.499784	6.37013263	4.87090263
2018-08-18 05:50:36	1.50028	1.499968	6.37118263	4.87090263
2018-08-18 06:00:36	1.50081	1.499941	6.37171263	4.87090263
2018-08-18 06:10:37	1.50055	1.499915	6.37145263	4.87090263
2018-08-18 06:20:36	1.50055	1.500021	6.37145263	4.87090263
2018-08-18 06:30:36	1.50028	1.500152	6.37118263	4.87090263
2018-08-18 06:40:36	1.49818	1.499862	6.36908263	4.87090263
2018-08-18 06:50:37	1.50055	1.499836	6.37145263	4.87090263
2018-08-18 07:00:36	1.49818	1.499731	6.36908263	4.87090263
2018-08-18 07:10:47	1.49818	1.499679	6.36908263	4.87090263
2018-08-18 07:20:31	1.50002	1.499758	6.37092263	4.87090263
2018-08-18 07:30:36	1.49844	1.499574	6.36934263	4.87090263
2018-08-18 07:40:36	1.4987	1.499363	6.36960263	4.87090263
2018-08-18 07:50:36	1.49791	1.499099	6.36881263	4.87090263
2018-08-18 08:00:37	1.49818	1.498862	6.36908263	4.87090263
2018-08-18 08:10:36	1.49897	1.498731	6.36987263	4.87090263
2018-08-18 08:20:36	1.50055	1.498968	6.37145263	4.87090263
2018-08-18 08:30:37	1.49818	1.498731	6.36908263	4.87090263
2018-08-18 08:40:36	1.49923	1.498836	6.37013263	4.87090263
2018-08-18 08:50:38	1.49949	1.498967	6.37039263	4.87090263
2018-08-18 09:00:36	1.50028	1.498993	6.37118263	4.87090263
2018-08-18 09:10:37	1.49844	1.498993	6.36934263	4.87090263
2018-08-18 09:20:36	1.50028	1.499151	6.37118263	4.87090263
2018-08-18 09:30:56	1.50002	1.499362	6.37092263	4.87090263
2018-08-18 09:40:31	1.4987	1.499414	6.36960263	4.87090263
2018-08-18 09:50:36	1.49818	1.499335	6.36908263	4.87090263
2018-08-18 10:00:37	1.4987	1.49915	6.36960263	4.87090263
2018-08-18 10:10:37	1.49844	1.499176	6.36934263	4.87090263
2018-08-18 10:20:36	1.49818	1.499071	6.36908263	4.87090263
2018-08-18 10:30:36	1.4987	1.498992	6.36960263	4.87090263
2018-08-18 10:40:37	1.49949	1.498913	6.37039263	4.87090263
2018-08-18 10:50:36	1.49923	1.498992	6.37013263	4.87090263
2018-08-18 11:00:36	1.49844	1.498808	6.36934263	4.87090263
2018-08-18 11:10:37	1.49976	1.498782	6.37066263	4.87090263
2018-08-18 11:20:37	1.4987	1.498782	6.36960263	4.87090263
2018-08-18 11:30:36	1.50055	1.499019	6.37145263	4.87090263
2018-08-18 11:40:36	1.49976	1.499125	6.37066263	4.87090263
2018-08-18 11:50:37	1.49976	1.499257	6.37066263	4.87090263
2018-08-18 12:00:32	1.49949	1.499388	6.37039263	4.87090263
2018-08-18 12:10:36	1.49949	1.499467	6.37039263	4.87090263
2018-08-18 12:20:36	1.49844	1.499362	6.36934263	4.87090263
2018-08-18 12:30:36	1.50108	1.499547	6.37198263	4.87090263
2018-08-18 12:40:36	1.50028	1.499731	6.37118263	4.87090263
2018-08-18 12:50:36	1.49923	1.499678	6.37013263	4.87090263
2018-08-18 13:00:36	1.49897	1.499705	6.36987263	4.87090263
2018-08-18 13:10:36	1.50081	1.499731	6.37171263	4.87090263
2018-08-18 13:20:36	1.50055	1.49981	6.37145263	4.87090263
2018-08-18 13:30:36	1.50002	1.499836	6.37092263	4.87090263
2018-08-18 13:40:36	1.50108	1.499995	6.37198263	4.87090263
2018-08-18 13:50:37	1.4987	1.499916	6.36960263	4.87090263
2018-08-18 14:00:37	1.49976	1.500048	6.37066263	4.87090263
2018-08-18 14:10:46	1.49844	1.499784	6.36934263	4.87090263
2018-08-18 14:20:32	1.49844	1.4996	6.36934263	4.87090263
2018-08-18 14:30:37	1.49844	1.499521	6.36934263	4.87090263
2018-08-18 14:40:36	1.49923	1.499547	6.37013263	4.87090263
2018-08-18 14:50:38	1.49897	1.499363	6.36987263	4.87090263
2018-08-18 15:00:37	1.49897	1.499205	6.36987263	4.87090263
2018-08-18 15:10:36	1.4987	1.499073	6.36960263	4.87090263
2018-08-18 15:20:36	1.50108	1.499073	6.37198263	4.87090263
2018-08-18 15:30:37	1.4987	1.499073	6.36960263	4.87090263
2018-08-18 15:40:36	1.49923	1.49902	6.37013263	4.87090263
2018-08-18 15:50:36	1.50081	1.499257	6.37171263	4.87090263
2018-08-18 16:00:36	1.50028	1.499441	6.37118263	4.87090263
2018-08-18 16:10:36	1.4987	1.499467	6.36960263	4.87090263
2018-08-18 16:20:36	1.49897	1.499441	6.36987263	4.87090263
2018-08-18 16:30:31	1.49976	1.49952	6.37066263	4.87090263
2018-08-18 16:50:37	1.50081	1.499704	6.37171263	4.87090263
2018-08-18 17:00:36	1.49949	1.499783	6.37039263	4.87090263
2018-08-18 17:10:35	1.50028	1.499703	6.37118263	4.87090263
2018-08-18 17:20:37	1.4987	1.499703	6.36960263	4.87090263
2018-08-18 17:30:36	1.50108	1.499888	6.37198263	4.87090263
2018-08-18 17:40:36	1.50134	1.499941	6.37224263	4.87090263
2018-08-18 17:50:36	1.50055	1.499968	6.37145263	4.87090263
2018-08-18 18:00:36	1.50108	1.500206	6.37198263	4.87090263
2018-08-18 18:10:37	1.49923	1.500232	6.37013263	4.87090263
2018-08-18 18:20:37	1.49844	1.5001	6.36934263	4.87090263
2018-08-18 18:30:37	1.49923	1.499942	6.37013263	4.87090263
2018-08-18 18:40:36	1.50055	1.500048	6.37145263	4.87090263
2018-08-18 18:50:32	1.50055	1.500075	6.37145263	4.87090263
2018-08-18 19:00:36	1.49844	1.500049	6.36934263	4.87090263
2018-08-18 19:10:36	1.49844	1.499785	6.36934263	4.87090263
2018-08-18 19:20:36	1.49923	1.499574	6.37013263	4.87090263
2018-08-18 19:30:36	1.49844	1.499363	6.36934263	4.87090263
2018-08-18 19:40:36	1.49923	1.499178	6.37013263	4.87090263
2018-08-18 19:50:36	1.49818	1.499073	6.36908263	4.87090263
2018-08-18 20:00:37	1.50081	1.49931	6.37171263	4.87090263
2018-08-18 20:10:37	1.49897	1.499284	6.36987263	4.87090263
2018-08-18 20:20:36	1.49818	1.499047	6.36908263	4.87090263
2018-08-18 20:30:36	1.50081	1.499073	6.37171263	4.87090263
2018-08-18 20:40:36	1.50002	1.499231	6.37092263	4.87090263
2018-08-18 20:50:36	1.49844	1.499231	6.36934263	4.87090263
2018-08-18 21:00:46	1.49791	1.499099	6.36881263	4.87090263
2018-08-18 21:10:32	1.49976	1.499231	6.37066263	4.87090263
2018-08-18 21:20:36	1.49949	1.499257	6.37039263	4.87090263
2018-08-18 21:30:36	1.49818	1.499257	6.36908263	4.87090263
2018-08-18 21:40:39	1.49897	1.499073	6.36987263	4.87090263
2018-08-18 21:50:36	1.49818	1.498994	6.36908263	4.87090263
2018-08-18 22:00:38	1.49844	1.49902	6.36934263	4.87090263
2018-08-18 22:10:36	1.50108	1.499047	6.37198263	4.87090263
2018-08-18 22:20:37	1.50055	1.4991	6.37145263	4.87090263
2018-08-18 22:30:36	1.49818	1.499074	6.36908263	4.87090263
2018-08-18 22:40:36	1.50081	1.499364	6.37171263	4.87090263
2018-08-18 22:50:37	1.4987	1.499258	6.36960263	4.87090263
2018-08-18 23:00:36	1.49897	1.499206	6.36987263	4.87090263
2018-08-18 23:10:36	1.49844	1.499232	6.36934263	4.87090263
2018-08-18 23:20:56	1.50055	1.49939	6.37145263	4.87090263
2018-08-18 23:30:31	1.50055	1.499627	6.37145263	4.87090263
2018-08-18 23:40:36	1.49897	1.49968	6.36987263	4.87090263
2018-08-18 23:50:36	1.50002	1.499574	6.37092263	4.87090263
2018-08-19 00:00:36	1.50081	1.4996	6.37171263	4.87090263
2018-08-19 00:10:37	1.50028	1.49981	6.37118263	4.87090263
2018-08-19 00:20:36	1.50081	1.49981	6.37171263	4.87090263
2018-08-19 00:30:38	1.50002	1.499942	6.37092263	4.87090263
2018-08-19 00:40:36	1.49949	1.499994	6.37039263	4.87090263
2018-08-19 00:50:37	1.49818	1.499968	6.36908263	4.87090263
2018-08-19 01:00:36	1.50002	1.499915	6.37092263	4.87090263
2018-08-19 01:10:37	1.49976	1.499836	6.37066263	4.87090263
2018-08-19 01:20:37	1.50055	1.499994	6.37145263	4.87090263
2018-08-19 01:30:36	1.50055	1.500047	6.37145263	4.87090263
2018-08-19 01:40:32	1.49976	1.499942	6.37066263	4.87090263
2018-08-19 01:50:37	1.49844	1.499758	6.36934263	4.87090263
2018-08-19 02:00:37	1.49923	1.4996	6.37013263	4.87090263
2018-08-19 02:10:38	1.50081	1.499679	6.37171263	4.87090263
2018-08-19 02:20:37	1.49976	1.499706	6.37066263	4.87090263
2018-08-19 02:30:37	1.49976	1.499864	6.37066263	4.87090263
2018-08-19 02:40:36	1.50028	1.49989	6.37118263	4.87090263
2018-08-19 02:50:35	1.50081	1.499995	6.37171263	4.87090263
2018-08-19 03:00:36	1.50081	1.500021	6.37171263	4.87090263
2018-08-19 03:10:36	1.49897	1.499863	6.36987263	4.87090263
2018-08-19 03:20:36	1.50055	1.499942	6.37145263	4.87090263
2018-08-19 03:30:36	1.50081	1.500179	6.37171263	4.87090263
2018-08-19 03:40:36	1.49949	1.500205	6.37039263	4.87090263
2018-08-19 03:50:46	1.50055	1.500179	6.37145263	4.87090263
2018-08-19 04:00:31	1.49818	1.500021	6.36908263	4.87090263
2018-08-19 04:10:36	1.50055	1.5001	6.37145263	4.87090263
2018-08-19 04:20:38	1.50081	1.500153	6.37171263	4.87090263
2018-08-19 04:30:36	1.49818	1.49989	6.36908263	4.87090263
2018-08-19 04:40:36	1.50081	1.49989	6.37171263	4.87090263
2018-08-19 04:50:36	1.49818	1.499811	6.36908263	4.87090263
2018-08-19 05:00:36	1.49923	1.499679	6.37013263	4.87090263
2018-08-19 05:10:36	1.49844	1.499442	6.36934263	4.87090263
2018-08-19 05:20:36	1.49897	1.49939	6.36987263	4.87090263
2018-08-19 05:30:36	1.50081	1.499416	6.37171263	4.87090263
2018-08-19 05:40:36	1.50055	1.499653	6.37145263	4.87090263
2018-08-19 05:50:36	1.50081	1.499679	6.37171263	4.87090263
2018-08-19 06:00:56	1.50055	1.499653	6.37145263	4.87090263
2018-08-19 06:10:31	1.50081	1.499916	6.37171263	4.87090263
2018-08-19 06:20:36	1.4987	1.499705	6.36960263	4.87090263
2018-08-19 06:30:36	1.49844	1.499731	6.36934263	4.87090263
2018-08-19 06:40:37	1.50081	1.499889	6.37171263	4.87090263
2018-08-19 06:50:35	1.49897	1.499942	6.36987263	4.87090263
2018-08-19 07:00:36	1.49844	1.499889	6.36934263	4.87090263
2018-08-19 07:10:36	1.49976	1.499784	6.37066263	4.87090263
2018-08-19 07:20:36	1.50081	1.49981	6.37171263	4.87090263
2018-08-19 07:30:36	1.49818	1.499547	6.36908263	4.87090263
2018-08-19 07:40:36	1.50081	1.499573	6.37171263	4.87090263
2018-08-19 07:50:36	1.49844	1.499336	6.36934263	4.87090263
2018-08-19 08:00:36	1.49949	1.499415	6.37039263	4.87090263
2018-08-19 08:10:30	1.4987	1.499441	6.36960263	4.87090263
2018-08-19 08:20:37	1.49976	1.499336	6.37066263	4.87090263
2018-08-19 08:30:37	1.49818	1.499257	6.36908263	4.87090263
2018-08-19 08:40:38	1.49844	1.499257	6.36934263	4.87090263
2018-08-19 08:50:38	1.50055	1.499336	6.37145263	4.87090263
2018-08-19 09:00:37	1.50055	1.49931	6.37145263	4.87090263
2018-08-19 09:10:36	1.49818	1.49931	6.36908263	4.87090263
2018-08-19 09:20:36	1.50002	1.499231	6.37092263	4.87090263
2018-08-19 09:30:36	1.49976	1.499363	6.37066263	4.87090263
2018-08-19 09:40:37	1.49818	1.499232	6.36908263	4.87090263
2018-08-19 09:50:36	1.49818	1.49918	6.36908263	4.87090263
2018-08-19 10:00:37	1.50055	1.499259	6.37145263	4.87090263
2018-08-19 10:10:36	1.50002	1.499443	6.37092263	4.87090263
2018-08-19 10:20:36	1.50108	1.499707	6.37198263	4.87090263
2018-08-19 10:30:30	1.50028	1.49968	6.37118263	4.87090263
2018-08-19 10:40:36	1.50028	1.499653	6.37118263	4.87090263
2018-08-19 10:50:37	1.49844	1.499679	6.36934263	4.87090263
2018-08-19 11:00:36	1.49844	1.499521	6.36934263	4.87090263
2018-08-19 11:10:37	1.49897	1.499442	6.36987263	4.87090263
2018-08-19 11:20:36	1.49818	1.499442	6.36908263	4.87090263
2018-08-19 11:30:36	1.49949	1.499573	6.37039263	4.87090263
2018-08-19 11:40:37	1.50081	1.499599	6.37171263	4.87090263
2018-08-19 11:50:37	1.49976	1.499573	6.37066263	4.87090263
2018-08-19 12:00:36	1.49844	1.499309	6.36934263	4.87090263
2018-08-19 12:10:36	1.4987	1.499151	6.36960263	4.87090263
2018-08-19 12:20:36	1.49897	1.49902	6.36987263	4.87090263
2018-08-19 12:30:37	1.50002	1.499178	6.37092263	4.87090263
2018-08-19 12:40:32	1.50081	1.499415	6.37171263	4.87090263
2018-08-19 12:50:37	1.50134	1.499652	6.37224263	4.87090263
2018-08-19 13:00:36	1.49923	1.499757	6.37013263	4.87090263
2018-08-19 13:10:36	1.4987	1.499678	6.36960263	4.87090263
2018-08-19 13:20:36	1.4987	1.499467	6.36960263	4.87090263
2018-08-19 13:30:36	1.50134	1.499625	6.37224263	4.87090263
2018-08-19 13:40:37	1.50055	1.499836	6.37145263	4.87090263
2018-08-19 13:50:37	1.50108	1.500074	6.37198263	4.87090263
2018-08-19 14:00:36	1.49897	1.500074	6.36987263	4.87090263
2018-08-19 14:10:37	1.4987	1.499942	6.36960263	4.87090263
2018-08-19 14:20:36	1.4987	1.499731	6.36960263	4.87090263
2018-08-19 14:30:36	1.50134	1.499731	6.37224263	4.87090263
2018-08-19 14:40:36	1.49897	1.499705	6.36987263	4.87090263
2018-08-19 14:50:31	1.50108	1.499943	6.37198263	4.87090263
2018-08-19 15:00:36	1.4987	1.499943	6.36960263	4.87090263
2018-08-19 15:10:36	1.4987	1.499679	6.36960263	4.87090263
2018-08-19 15:20:36	1.4987	1.499494	6.36960263	4.87090263
2018-08-19 15:30:35	1.4987	1.499256	6.36960263	4.87090263
2018-08-19 15:40:36	1.49976	1.499335	6.37066263	4.87090263
2018-08-19 15:50:36	1.49949	1.499414	6.37039263	4.87090263
2018-08-19 16:00:36	1.50028	1.499572	6.37118263	4.87090263
2018-08-19 16:10:36	1.49923	1.499361	6.37013263	4.87090263
2018-08-19 16:20:36	1.49949	1.499413	6.37039263	4.87090263
2018-08-19 16:30:37	1.49897	1.499202	6.36987263	4.87090263
2018-08-19 16:40:36	1.4987	1.499202	6.36960263	4.87090263
2018-08-19 16:50:56	1.50002	1.499334	6.37092263	4.87090263
2018-08-19 17:00:31	1.49897	1.499361	6.36987263	4.87090263
2018-08-19 17:10:36	1.50081	1.499572	6.37171263	4.87090263
2018-08-19 17:20:36	1.49976	1.499572	6.37066263	4.87090263
2018-08-19 17:30:36	1.49976	1.499599	6.37066263	4.87090263
2018-08-19 17:40:36	1.49923	1.499494	6.37013263	4.87090263
2018-08-19 17:50:36	1.49923	1.499494	6.37013263	4.87090263
2018-08-19 18:00:36	1.50108	1.499653	6.37198263	4.87090263
2018-08-19 18:10:36	1.4987	1.499626	6.36960263	4.87090263
2018-08-19 18:20:36	1.50055	1.499811	6.37145263	4.87090263
2018-08-19 18:30:36	1.50081	1.49989	6.37171263	4.87090263
2018-08-19 18:40:35	1.49923	1.499916	6.37013263	4.87090263
2018-08-19 18:50:36	1.49844	1.499679	6.36934263	4.87090263
2018-08-19 19:00:31	1.50134	1.499837	6.37224263	4.87090263
2018-08-19 19:10:36	1.50134	1.499995	6.37224263	4.87090263
2018-08-19 19:20:36	1.50081	1.500153	6.37171263	4.87090263
2018-08-19 19:30:35	1.50055	1.500285	6.37145263	4.87090263
2018-08-19 19:40:36	1.49923	1.5001	6.37013263	4.87090263
2018-08-19 19:50:36	1.49897	1.500127	6.36987263	4.87090263
2018-08-19 20:00:36	1.49844	1.499916	6.36934263	4.87090263
2018-08-19 20:10:36	1.4987	1.499705	6.36960263	4.87090263
2018-08-19 20:20:36	1.49897	1.499679	6.36987263	4.87090263
2018-08-19 20:30:36	1.49844	1.499679	6.36934263	4.87090263
2018-08-19 20:40:37	1.50081	1.499626	6.37171263	4.87090263
2018-08-19 21:00:37	1.4987	1.499362	6.36960263	4.87090263
2018-08-19 21:10:56	1.50081	1.499362	6.37171263	4.87090263
2018-08-19 21:20:31	1.50002	1.499309	6.37092263	4.87090263
2018-08-19 21:30:37	1.49844	1.49923	6.36934263	4.87090263
2018-08-19 21:40:36	1.50055	1.499388	6.37145263	4.87090263
2018-08-19 21:50:36	1.49949	1.499493	6.37039263	4.87090263
2018-08-19 22:00:37	1.49923	1.499546	6.37013263	4.87090263
2018-08-19 22:10:36	1.49976	1.499625	6.37066263	4.87090263
2018-08-19 22:20:36	1.50108	1.499889	6.37198263	4.87090263
2018-08-19 22:30:36	1.4987	1.499678	6.36960263	4.87090263
2018-08-19 22:40:36	1.49976	1.499784	6.37066263	4.87090263
2018-08-19 22:50:36	1.50081	1.499784	6.37171263	4.87090263
2018-08-19 23:00:36	1.50108	1.49989	6.37198263	4.87090263
2018-08-19 23:10:36	1.49976	1.500022	6.37066263	4.87090263
2018-08-19 23:20:31	1.49897	1.499864	6.36987263	4.87090263
2018-08-19 23:30:36	1.49897	1.499812	6.36987263	4.87090263
2018-08-19 23:40:36	1.50055	1.499944	6.37145263	4.87090263
2018-08-19 23:50:35	1.49844	1.499812	6.36934263	4.87090263
2018-08-20 00:00:36	1.50028	1.499732	6.37118263	4.87090263
2018-08-20 00:10:37	1.50108	1.49997	6.37198263	4.87090263
2018-08-20 00:20:36	1.50028	1.500022	6.37118263	4.87090263
2018-08-20 00:30:35	1.50134	1.500075	6.37224263	4.87090263
2018-08-20 00:40:36	1.49844	1.499811	6.36934263	4.87090263
2018-08-20 00:50:36	1.4987	1.499705	6.36960263	4.87090263
2018-08-20 01:00:36	1.50081	1.499889	6.37171263	4.87090263
2018-08-20 01:10:37	1.49949	1.499941	6.37039263	4.87090263
2018-08-20 01:20:36	1.49923	1.499809	6.37013263	4.87090263
2018-08-20 01:30:31	1.50055	1.50002	6.37145263	4.87090263
2018-08-20 01:40:36	1.49897	1.499889	6.36987263	4.87090263
2018-08-20 01:50:36	1.50055	1.499836	6.37145263	4.87090263
2018-08-20 02:00:36	1.49949	1.499757	6.37039263	4.87090263
2018-08-20 02:10:38	1.4987	1.499493	6.36960263	4.87090263
2018-08-20 02:20:39	1.50081	1.49973	6.37171263	4.87090263
2018-08-20 02:30:39	1.50108	1.499968	6.37198263	4.87090263
2018-08-20 02:40:39	1.50108	1.499995	6.37198263	4.87090263
2018-08-20 02:50:40	1.49844	1.49989	6.36934263	4.87090263
2018-08-20 03:00:48	1.50081	1.500048	6.37171263	4.87090263
2018-08-20 03:10:36	1.50002	1.499995	6.37092263	4.87090263
2018-08-20 03:20:34	1.49897	1.499995	6.36987263	4.87090263
2018-08-20 03:30:36	1.50055	1.499995	6.37145263	4.87090263
2018-08-20 03:40:36	1.49844	1.49989	6.36934263	4.87090263
2018-08-20 03:50:31	1.50108	1.500128	6.37198263	4.87090263
2018-08-20 04:00:36	1.50108	1.500155	6.37198263	4.87090263
2018-08-20 04:10:36	1.4987	1.499917	6.36960263	4.87090263
2018-08-20 04:20:36	1.49818	1.499627	6.36908263	4.87090263
2018-08-20 04:30:36	1.49949	1.499732	6.37039263	4.87090263
2018-08-20 04:40:36	1.50108	1.499759	6.37198263	4.87090263
2018-08-20 04:50:37	1.50081	1.499838	6.37171263	4.87090263
2018-08-20 05:00:36	1.49844	1.499785	6.36934263	4.87090263
2018-08-20 05:10:38	1.50108	1.499838	6.37198263	4.87090263
2018-08-20 05:20:36	1.49976	1.49997	6.37066263	4.87090263
2018-08-20 05:30:36	1.50081	1.499943	6.37171263	4.87090263
2018-08-20 05:40:37	1.50108	1.499943	6.37198263	4.87090263
2018-08-20 05:50:46	1.49844	1.499917	6.36934263	4.87090263
2018-08-20 06:00:31	1.49976	1.500075	6.37066263	4.87090263
2018-08-20 06:10:36	1.50055	1.500181	6.37145263	4.87090263
2018-08-20 06:20:37	1.50055	1.500128	6.37145263	4.87090263
2018-08-20 06:30:36	1.49844	1.499891	6.36934263	4.87090263
2018-08-20 06:40:36	1.49844	1.499891	6.36934263	4.87090263
2018-08-20 06:50:37	1.49976	1.499759	6.37066263	4.87090263
2018-08-20 07:00:37	1.50002	1.499785	6.37092263	4.87090263
2018-08-20 07:10:36	1.50081	1.499785	6.37171263	4.87090263
2018-08-20 07:20:36	1.50081	1.499758	6.37171263	4.87090263
2018-08-20 07:30:36	1.50002	1.499916	6.37092263	4.87090263
2018-08-20 07:40:36	1.49949	1.499889	6.37039263	4.87090263
2018-08-20 07:50:37	1.50002	1.499836	6.37092263	4.87090263
2018-08-20 08:00:57	1.4987	1.499651	6.36960263	4.87090263
2018-08-20 08:10:31	1.50055	1.499862	6.37145263	4.87090263
2018-08-20 08:20:36	1.50108	1.500126	6.37198263	4.87090263
2018-08-20 08:30:37	1.4987	1.50002	6.36960263	4.87090263
2018-08-20 08:40:37	1.50002	1.50002	6.37092263	4.87090263
2018-08-20 08:50:36	1.49949	1.499888	6.37039263	4.87090263
2018-08-20 09:00:36	1.4987	1.499677	6.36960263	4.87090263
2018-08-20 09:10:37	1.50108	1.499783	6.37198263	4.87090263
2018-08-20 09:20:37	1.50134	1.499968	6.37224263	4.87090263
2018-08-20 09:30:37	1.49949	1.499915	6.37039263	4.87090263
2018-08-20 09:40:36	1.50213	1.500258	6.37303263	4.87090263
2018-08-20 09:50:36	1.50134	1.500337	6.37224263	4.87090263
2018-08-20 10:00:37	1.50213	1.500442	6.37303263	4.87090263
2018-08-20 10:10:32	1.5016	1.500732	6.37250263	4.87090263
2018-08-20 10:20:36	1.50213	1.500943	6.37303263	4.87090263
2018-08-20 10:30:36	1.5016	1.501154	6.37250263	4.87090263
2018-08-20 10:40:36	1.50213	1.501497	6.37303263	4.87090263
2018-08-20 10:50:37	1.50134	1.501523	6.37224263	4.87090263
2018-08-20 11:00:38	1.50002	1.501391	6.37092263	4.87090263
2018-08-20 11:10:36	1.50239	1.501681	6.37329263	4.87090263
2018-08-20 11:20:36	1.50028	1.501496	6.37118263	4.87090263
2018-08-20 11:30:37	1.50108	1.50147	6.37198263	4.87090263
2018-08-20 11:40:38	1.49976	1.501233	6.37066263	4.87090263
2018-08-20 11:50:36	1.50134	1.501207	6.37224263	4.87090263
2018-08-20 12:00:36	1.50002	1.500996	6.37092263	4.87090263
2018-08-20 12:10:36	1.50134	1.50097	6.37224263	4.87090263
2018-08-20 12:20:46	1.50055	1.500812	6.37145263	4.87090263
2018-08-20 12:30:31	1.50187	1.500865	6.37277263	4.87090263
2018-08-20 12:40:36	1.50081	1.500944	6.37171263	4.87090263
2018-08-20 12:50:36	1.49949	1.500654	6.37039263	4.87090263
2018-08-20 13:00:36	1.50028	1.500654	6.37118263	4.87090263
2018-08-20 13:10:36	1.50187	1.500733	6.37277263	4.87090263
2018-08-20 13:20:37	1.49976	1.500733	6.37066263	4.87090263
2018-08-20 13:30:36	1.49976	1.500575	6.37066263	4.87090263
2018-08-20 13:40:36	1.50187	1.50076	6.37277263	4.87090263
2018-08-20 13:50:36	1.50002	1.500628	6.37092263	4.87090263
2018-08-20 14:00:36	1.49976	1.500549	6.37066263	4.87090263
2018-08-20 14:10:36	1.49949	1.500311	6.37039263	4.87090263
2018-08-20 14:20:36	1.50187	1.500417	6.37277263	4.87090263
2018-08-20 14:30:32	1.50187	1.500655	6.37277263	4.87090263
2018-08-20 14:40:36	1.49949	1.500576	6.37039263	4.87090263
2018-08-20 14:50:36	1.50187	1.500576	6.37277263	4.87090263
2018-08-20 15:00:36	1.49949	1.500549	6.37039263	4.87090263
2018-08-20 15:10:36	1.50002	1.500575	6.37092263	4.87090263
2018-08-20 15:20:37	1.49923	1.500311	6.37013263	4.87090263
2018-08-20 15:30:37	1.50134	1.500443	6.37224263	4.87090263
2018-08-20 15:40:37	1.5016	1.500627	6.37250263	4.87090263
2018-08-20 15:50:36	1.50028	1.500706	6.37118263	4.87090263
2018-08-20 16:00:36	1.50108	1.500627	6.37198263	4.87090263
2018-08-20 16:10:37	1.49949	1.500389	6.37039263	4.87090263
2018-08-20 16:20:37	1.50187	1.500627	6.37277263	4.87090263
2018-08-20 16:30:37	1.5016	1.5006	6.37250263	4.87090263
2018-08-20 16:40:31	1.49923	1.500574	6.37013263	4.87090263
2018-08-20 16:50:37	1.49923	1.500495	6.37013263	4.87090263
2018-08-20 17:00:36	1.49949	1.500521	6.37039263	4.87090263
2018-08-20 17:10:37	1.49949	1.500336	6.37039263	4.87090263
2018-08-20 17:20:35	1.50055	1.500231	6.37145263	4.87090263
2018-08-20 17:30:36	1.50134	1.500337	6.37224263	4.87090263
2018-08-20 17:40:37	1.49923	1.500152	6.37013263	4.87090263
2018-08-20 17:50:36	1.50055	1.500258	6.37145263	4.87090263
2018-08-20 18:00:36	1.49923	1.499994	6.37013263	4.87090263
2018-08-20 18:10:36	1.50055	1.499889	6.37145263	4.87090263
2018-08-20 18:20:37	1.50055	1.500021	6.37145263	4.87090263
2018-08-20 18:30:36	1.5016	1.500258	6.37250263	4.87090263
2018-08-20 18:40:37	1.50134	1.500443	6.37224263	4.87090263
2018-08-20 18:50:31	1.50108	1.500602	6.37198263	4.87090263
2018-08-20 19:00:37	1.5016	1.500707	6.37250263	4.87090263
2018-08-20 19:10:36	1.49897	1.50047	6.36987263	4.87090263
2018-08-20 19:20:36	1.50108	1.500655	6.37198263	4.87090263
2018-08-20 19:30:36	1.4987	1.50047	6.36960263	4.87090263
2018-08-20 19:40:36	1.49949	1.500496	6.37039263	4.87090263
2018-08-20 19:50:37	1.50134	1.500575	6.37224263	4.87090263
2018-08-20 20:00:36	1.50002	1.500522	6.37092263	4.87090263
2018-08-20 20:10:36	1.49897	1.500259	6.36987263	4.87090263
2018-08-20 20:20:36	1.50108	1.500233	6.37198263	4.87090263
2018-08-20 20:30:36	1.4987	1.499995	6.36960263	4.87090263
2018-08-20 20:40:36	1.49949	1.499784	6.37039263	4.87090263
2018-08-20 20:50:47	1.5016	1.500047	6.37250263	4.87090263
2018-08-20 21:00:32	1.50002	1.499941	6.37092263	4.87090263
2018-08-20 21:10:36	1.50134	1.500205	6.37224263	4.87090263
2018-08-20 21:20:36	1.49897	1.500153	6.36987263	4.87090263
2018-08-20 21:30:35	1.50002	1.500021	6.37092263	4.87090263
2018-08-20 21:40:36	1.50028	1.500047	6.37118263	4.87090263
2018-08-20 21:50:37	1.50028	1.500178	6.37118263	4.87090263
2018-08-20 22:00:36	1.50081	1.500151	6.37171263	4.87090263
2018-08-20 22:10:36	1.49949	1.50023	6.37039263	4.87090263
2018-08-20 22:20:37	1.50108	1.500389	6.37198263	4.87090263
2018-08-20 22:30:36	1.49949	1.500178	6.37039263	4.87090263
2018-08-20 22:40:37	1.49844	1.50002	6.36934263	4.87090263
2018-08-20 22:50:37	1.50081	1.499967	6.37171263	4.87090263
2018-08-20 23:00:58	1.4987	1.49994	6.36960263	4.87090263
2018-08-20 23:10:31	1.49923	1.499861	6.37013263	4.87090263
2018-08-20 23:20:36	1.50002	1.499835	6.37092263	4.87090263
2018-08-20 23:30:36	1.50055	1.499862	6.37145263	4.87090263
2018-08-20 23:40:35	1.50108	1.499889	6.37198263	4.87090263
2018-08-20 23:50:36	1.50081	1.500021	6.37171263	4.87090263
2018-08-21 00:00:37	1.50134	1.500047	6.37224263	4.87090263
2018-08-21 00:10:37	1.49923	1.500021	6.37013263	4.87090263
2018-08-21 00:20:36	1.4987	1.500047	6.36960263	4.87090263
2018-08-21 00:30:36	1.50081	1.500047	6.37171263	4.87090263
2018-08-21 00:40:36	1.50108	1.500285	6.37198263	4.87090263
2018-08-21 00:50:36	1.50108	1.50047	6.37198263	4.87090263
2018-08-21 01:00:36	1.49976	1.500444	6.37066263	4.87090263
2018-08-21 01:10:46	1.50081	1.50047	6.37171263	4.87090263
2018-08-21 01:20:32	1.50108	1.50047	6.37198263	4.87090263
2018-08-21 01:30:36	1.50002	1.500391	6.37092263	4.87090263
2018-08-21 01:40:36	1.50028	1.500285	6.37118263	4.87090263
2018-08-21 01:50:37	1.50055	1.500417	6.37145263	4.87090263
2018-08-21 02:00:36	1.50108	1.500655	6.37198263	4.87090263
2018-08-21 02:10:44	1.49844	1.500418	6.36934263	4.87090263
2018-08-21 02:20:37	1.4987	1.50018	6.36960263	4.87090263
2018-08-21 02:30:37	1.49949	1.500021	6.37039263	4.87090263
2018-08-21 02:40:46	1.49976	1.500021	6.37066263	4.87090263
2018-08-21 02:50:40	1.49844	1.499784	6.36934263	4.87090263
2018-08-21 03:00:48	1.49923	1.499599	6.37013263	4.87090263
2018-08-21 03:10:38	1.50028	1.499625	6.37118263	4.87090263
2018-08-21 03:20:38	1.50028	1.499625	6.37118263	4.87090263
2018-08-21 03:30:31	1.49844	1.499414	6.36934263	4.87090263
2018-08-21 03:40:36	1.50002	1.499308	6.37092263	4.87090263
2018-08-21 03:50:36	1.49976	1.49944	6.37066263	4.87090263
2018-08-21 04:00:37	1.49844	1.499414	6.36934263	4.87090263
2018-08-21 04:10:35	1.50002	1.499467	6.37092263	4.87090263
2018-08-21 04:20:36	1.49844	1.499335	6.36934263	4.87090263
2018-08-21 04:30:36	1.49844	1.499335	6.36934263	4.87090263
2018-08-21 04:40:36	1.50002	1.499414	6.37092263	4.87090263
2018-08-21 04:50:36	1.49844	1.49923	6.36934263	4.87090263
2018-08-21 05:00:36	1.4987	1.499072	6.36960263	4.87090263
2018-08-21 05:10:36	1.4987	1.499098	6.36960263	4.87090263
2018-08-21 05:20:36	1.49844	1.49894	6.36934263	4.87090263
2018-08-21 05:30:38	1.50028	1.498992	6.37118263	4.87090263
2018-08-21 05:40:57	1.50002	1.49915	6.37092263	4.87090263
2018-08-21 05:50:31	1.49897	1.499045	6.36987263	4.87090263
2018-08-21 06:00:37	1.49897	1.499098	6.36987263	4.87090263
2018-08-21 06:10:36	1.50002	1.499256	6.37092263	4.87090263
2018-08-21 06:20:36	1.49844	1.499098	6.36934263	4.87090263
2018-08-21 06:30:36	1.49818	1.499072	6.36908263	4.87090263
2018-08-21 06:40:36	1.49923	1.499125	6.37013263	4.87090263
2018-08-21 06:50:37	1.50055	1.49931	6.37145263	4.87090263
2018-08-21 07:00:36	1.50028	1.499494	6.37118263	4.87090263
2018-08-21 07:10:37	1.50002	1.499468	6.37092263	4.87090263
2018-08-21 07:20:37	1.50002	1.499468	6.37092263	4.87090263
2018-08-21 07:30:37	1.49844	1.499415	6.36934263	4.87090263
2018-08-21 07:40:36	1.4987	1.499388	6.36960263	4.87090263
2018-08-21 07:50:56	1.49923	1.499309	6.37013263	4.87090263
2018-08-21 08:00:31	1.50081	1.499546	6.37171263	4.87090263
2018-08-21 08:10:36	1.49949	1.499677	6.37039263	4.87090263
2018-08-21 08:20:36	1.50081	1.499835	6.37171263	4.87090263
2018-08-21 08:30:36	1.50028	1.499808	6.37118263	4.87090263
2018-08-21 08:40:37	1.50055	1.499835	6.37145263	4.87090263
2018-08-21 08:50:36	1.49844	1.499677	6.36934263	4.87090263
2018-08-21 09:00:36	1.50028	1.499703	6.37118263	4.87090263
2018-08-21 09:10:37	1.50081	1.49994	6.37171263	4.87090263
2018-08-21 09:20:35	1.49976	1.500046	6.37066263	4.87090263
2018-08-21 09:30:37	1.49976	1.500099	6.37066263	4.87090263
2018-08-21 09:40:36	1.50081	1.500099	6.37171263	4.87090263
2018-08-21 09:50:36	1.50108	1.500258	6.37198263	4.87090263
2018-08-21 10:00:46	1.50081	1.500258	6.37171263	4.87090263
2018-08-21 10:10:31	1.50108	1.500338	6.37198263	4.87090263
2018-08-21 10:20:37	1.49844	1.500127	6.36934263	4.87090263
2018-08-21 10:30:37	1.50108	1.500391	6.37198263	4.87090263
2018-08-21 10:40:36	1.49897	1.50026	6.36987263	4.87090263
2018-08-21 10:50:35	1.50108	1.500287	6.37198263	4.87090263
2018-08-21 11:00:37	1.4987	1.500181	6.36960263	4.87090263
2018-08-21 11:10:36	1.50081	1.500286	6.37171263	4.87090263
2018-08-21 11:20:36	1.50108	1.500313	6.37198263	4.87090263
2018-08-21 11:30:36	1.50108	1.500313	6.37198263	4.87090263
2018-08-21 11:40:36	1.49844	1.500076	6.36934263	4.87090263
2018-08-21 11:50:36	1.49923	1.499891	6.37013263	4.87090263
2018-08-21 12:00:38	1.49949	1.499996	6.37039263	4.87090263
2018-08-21 12:10:37	1.50108	1.499996	6.37198263	4.87090263
2018-08-21 12:20:56	1.4987	1.499969	6.36960263	4.87090263
2018-08-21 12:30:31	1.50108	1.499969	6.37198263	4.87090263
2018-08-21 12:40:36	1.50002	1.500101	6.37092263	4.87090263
2018-08-21 12:50:36	1.49949	1.499969	6.37039263	4.87090263
2018-08-21 13:00:36	1.50108	1.499969	6.37198263	4.87090263
2018-08-21 13:10:36	1.50108	1.499969	6.37198263	4.87090263
2018-08-21 13:20:36	1.50134	1.500259	6.37224263	4.87090263
2018-08-21 13:30:36	1.50028	1.500364	6.37118263	4.87090263
2018-08-21 13:40:36	1.49844	1.500259	6.36934263	4.87090263
2018-08-21 13:50:36	1.4987	1.500021	6.36960263	4.87090263
2018-08-21 14:00:36	1.49897	1.500048	6.36987263	4.87090263
2018-08-21 14:10:36	1.49897	1.499837	6.36987263	4.87090263
2018-08-21 14:20:36	1.50081	1.499916	6.37171263	4.87090263
2018-08-21 14:30:46	1.49949	1.499916	6.37039263	4.87090263
2018-08-21 14:40:31	1.49897	1.499705	6.36987263	4.87090263
2018-08-21 14:50:36	1.49923	1.49952	6.37013263	4.87090263
2018-08-21 15:00:36	1.49923	1.499309	6.37013263	4.87090263
2018-08-21 15:10:36	1.49949	1.49923	6.37039263	4.87090263
2018-08-21 15:20:36	1.4987	1.499256	6.36960263	4.87090263
2018-08-21 15:30:36	1.4987	1.499256	6.36960263	4.87090263
2018-08-21 15:40:36	1.50081	1.49944	6.37171263	4.87090263
2018-08-21 15:50:37	1.4987	1.499413	6.36960263	4.87090263
2018-08-21 16:00:37	1.50055	1.499387	6.37145263	4.87090263
2018-08-21 16:10:37	1.50081	1.499519	6.37171263	4.87090263
2018-08-21 16:20:36	1.50108	1.49973	6.37198263	4.87090263
2018-08-21 16:30:36	1.50108	1.499915	6.37198263	4.87090263
2018-08-21 16:40:36	1.50134	1.500126	6.37224263	4.87090263
2018-08-21 16:50:31	1.50108	1.500285	6.37198263	4.87090263
2018-08-21 17:00:36	1.49897	1.500312	6.36987263	4.87090263
2018-08-21 17:10:36	1.50081	1.500523	6.37171263	4.87090263
2018-08-21 17:20:37	1.50081	1.500523	6.37171263	4.87090263
2018-08-21 17:30:37	1.49897	1.50055	6.36987263	4.87090263
2018-08-21 17:40:36	1.50081	1.500576	6.37171263	4.87090263
2018-08-21 17:50:36	1.50108	1.500603	6.37198263	4.87090263
2018-08-21 18:00:36	1.50134	1.500629	6.37224263	4.87090263
2018-08-21 18:10:37	1.50134	1.500655	6.37224263	4.87090263
2018-08-21 18:20:36	1.50108	1.500629	6.37198263	4.87090263
2018-08-21 18:30:36	1.50134	1.500655	6.37224263	4.87090263
2018-08-21 18:40:36	1.50108	1.500866	6.37198263	4.87090263
2018-08-21 18:50:36	1.50108	1.500893	6.37198263	4.87090263
2018-08-21 19:00:31	1.49844	1.500656	6.36934263	4.87090263
2018-08-21 19:10:36	1.50002	1.500761	6.37092263	4.87090263
2018-08-21 19:20:36	1.50081	1.500761	6.37171263	4.87090263
2018-08-21 19:30:36	1.49923	1.500576	6.37013263	4.87090263
2018-08-21 19:40:36	1.50028	1.50047	6.37118263	4.87090263
2018-08-21 19:50:36	1.50055	1.500391	6.37145263	4.87090263
2018-08-21 20:00:36	1.4987	1.500153	6.36960263	4.87090263
2018-08-21 20:10:36	1.49976	1.499995	6.37066263	4.87090263
2018-08-21 20:20:36	1.4987	1.499757	6.36960263	4.87090263
2018-08-21 20:30:36	1.50134	1.499783	6.37224263	4.87090263
2018-08-21 20:40:36	1.50055	1.499994	6.37145263	4.87090263
2018-08-21 20:50:36	1.50108	1.5001	6.37198263	4.87090263
2018-08-21 21:00:38	1.50081	1.5001	6.37171263	4.87090263
2018-08-21 21:11:01	1.50028	1.500205	6.37118263	4.87090263
2018-08-21 21:20:32	1.49897	1.500074	6.36987263	4.87090263
2018-08-21 21:30:36	1.50108	1.500127	6.37198263	4.87090263
2018-08-21 21:40:37	1.49949	1.500206	6.37039263	4.87090263
2018-08-21 21:50:37	1.49976	1.500206	6.37066263	4.87090263
2018-08-21 22:00:37	1.49976	1.500312	6.37066263	4.87090263
2018-08-21 22:10:36	1.49897	1.500075	6.36987263	4.87090263
2018-08-21 22:20:37	1.49897	1.499917	6.36987263	4.87090263
2018-08-21 22:30:36	1.49897	1.499706	6.36987263	4.87090263
2018-08-21 22:40:37	1.50081	1.499706	6.37171263	4.87090263
2018-08-21 22:50:38	1.49844	1.499522	6.36934263	4.87090263
2018-08-21 23:00:37	1.50108	1.499733	6.37198263	4.87090263
2018-08-21 23:10:37	1.49976	1.499601	6.37066263	4.87090263
2018-08-21 23:20:56	1.49923	1.499575	6.37013263	4.87090263
2018-08-21 23:30:31	1.49976	1.499575	6.37066263	4.87090263
2018-08-21 23:40:37	1.49844	1.499443	6.36934263	4.87090263
2018-08-21 23:50:37	1.4987	1.499416	6.36960263	4.87090263
2018-08-22 00:00:36	1.49844	1.499363	6.36934263	4.87090263
2018-08-22 00:10:36	1.50002	1.499468	6.37092263	4.87090263
2018-08-22 00:20:36	1.4987	1.499257	6.36960263	4.87090263
2018-08-22 00:30:36	1.50081	1.499494	6.37171263	4.87090263
2018-08-22 00:40:37	1.49897	1.499283	6.36987263	4.87090263
2018-08-22 00:50:36	1.49897	1.499204	6.36987263	4.87090263
2018-08-22 01:00:37	1.50108	1.499389	6.37198263	4.87090263
2018-08-22 01:10:37	1.50108	1.499521	6.37198263	4.87090263
2018-08-22 01:20:37	1.50028	1.499705	6.37118263	4.87090263
2018-08-22 01:30:31	1.49949	1.499784	6.37039263	4.87090263
2018-08-22 01:40:36	1.49923	1.499863	6.37013263	4.87090263
2018-08-22 01:50:37	1.50081	1.499942	6.37171263	4.87090263
2018-08-22 02:00:36	1.49844	1.499916	6.36934263	4.87090263
2018-08-22 02:10:43	1.49844	1.499679	6.36934263	4.87090263
2018-08-22 02:20:38	1.49923	1.499705	6.37013263	4.87090263
2018-08-22 02:30:36	1.49844	1.499652	6.36934263	4.87090263
2018-08-22 02:40:42	1.50002	1.499546	6.37092263	4.87090263
2018-08-22 02:50:40	1.49897	1.499335	6.36987263	4.87090263
2018-08-22 03:00:39	1.49949	1.499256	6.37039263	4.87090263
2018-08-22 03:10:38	1.50055	1.499362	6.37145263	4.87090263
2018-08-22 03:20:36	1.50002	1.499441	6.37092263	4.87090263
2018-08-22 03:30:36	1.50055	1.499415	6.37145263	4.87090263
2018-08-22 03:40:36	1.50002	1.499573	6.37092263	4.87090263
2018-08-22 03:50:36	1.4987	1.499599	6.36960263	4.87090263
2018-08-22 04:00:32	1.50028	1.499704	6.37118263	4.87090263
2018-08-22 04:10:36	1.49923	1.499783	6.37013263	4.87090263
2018-08-22 04:20:36	1.4987	1.499651	6.36960263	4.87090263
2018-08-22 04:30:37	1.49844	1.499598	6.36934263	4.87090263
2018-08-22 04:40:36	1.49844	1.499493	6.36934263	4.87090263
2018-08-22 04:50:37	1.49923	1.499361	6.37013263	4.87090263
2018-08-22 05:00:35	1.49897	1.499256	6.36987263	4.87090263
2018-08-22 05:10:36	1.50002	1.499203	6.37092263	4.87090263
2018-08-22 05:20:37	1.49923	1.499124	6.37013263	4.87090263
2018-08-22 05:30:37	1.49844	1.499098	6.36934263	4.87090263
2018-08-22 05:40:37	1.49844	1.498914	6.36934263	4.87090263
2018-08-22 05:50:36	1.50002	1.498993	6.37092263	4.87090263
2018-08-22 06:00:36	1.50028	1.499151	6.37118263	4.87090263
2018-08-22 06:10:31	1.50055	1.499362	6.37145263	4.87090263
2018-08-22 06:20:36	1.50108	1.499626	6.37198263	4.87090263
2018-08-22 06:30:37	1.49844	1.499547	6.36934263	4.87090263
2018-08-22 06:40:36	1.50055	1.499705	6.37145263	4.87090263
2018-08-22 06:50:37	1.49818	1.499521	6.36908263	4.87090263
2018-08-22 07:00:36	1.50108	1.499706	6.37198263	4.87090263
2018-08-22 07:10:37	1.50081	1.499943	6.37171263	4.87090263
2018-08-22 07:20:36	1.49844	1.499943	6.36934263	4.87090263
2018-08-22 07:30:37	1.49923	1.499864	6.37013263	4.87090263
2018-08-22 07:40:36	1.4987	1.499706	6.36960263	4.87090263
2018-08-22 07:50:37	1.49976	1.499627	6.37066263	4.87090263
2018-08-22 08:00:36	1.4987	1.499389	6.36960263	4.87090263
2018-08-22 08:10:36	1.49844	1.499389	6.36934263	4.87090263
2018-08-22 08:20:36	1.50055	1.499389	6.37145263	4.87090263
2018-08-22 08:30:32	1.50081	1.499652	6.37171263	4.87090263
2018-08-22 08:40:37	1.49897	1.499441	6.36987263	4.87090263
2018-08-22 08:50:37	1.50108	1.499468	6.37198263	4.87090263
2018-08-22 09:00:37	1.49844	1.499468	6.36934263	4.87090263
2018-08-22 09:10:36	1.50108	1.499653	6.37198263	4.87090263
2018-08-22 09:20:36	1.50108	1.499891	6.37198263	4.87090263
2018-08-22 09:30:37	1.50108	1.500023	6.37198263	4.87090263
2018-08-22 09:40:36	1.49844	1.499997	6.36934263	4.87090263
2018-08-22 09:50:37	1.50055	1.500208	6.37145263	4.87090263
2018-08-22 10:00:36	1.4987	1.500023	6.36960263	4.87090263
2018-08-22 10:10:37	1.4987	1.499812	6.36960263	4.87090263
2018-08-22 10:20:38	1.4987	1.499785	6.36960263	4.87090263
2018-08-22 10:30:37	1.49844	1.499521	6.36934263	4.87090263
2018-08-22 10:40:56	1.49897	1.499574	6.36987263	4.87090263
2018-08-22 10:50:31	1.50134	1.4996	6.37224263	4.87090263
2018-08-22 11:00:36	1.50081	1.499573	6.37171263	4.87090263
2018-08-22 11:10:37	1.50055	1.49952	6.37145263	4.87090263
2018-08-22 11:20:37	1.4987	1.499546	6.36960263	4.87090263
2018-08-22 11:30:37	1.49897	1.499388	6.36987263	4.87090263
2018-08-22 11:40:37	1.50055	1.499573	6.37145263	4.87090263
2018-08-22 11:50:36	1.50002	1.499705	6.37092263	4.87090263
2018-08-22 12:00:37	1.49923	1.499758	6.37013263	4.87090263
2018-08-22 12:10:37	1.49897	1.499811	6.36987263	4.87090263
2018-08-22 12:20:37	1.49976	1.49989	6.37066263	4.87090263
2018-08-22 12:30:36	1.50028	1.499784	6.37118263	4.87090263
2018-08-22 12:40:37	1.50055	1.499758	6.37145263	4.87090263
2018-08-22 12:50:56	1.49897	1.4996	6.36987263	4.87090263
2018-08-22 13:00:32	1.49897	1.499627	6.36987263	4.87090263
2018-08-22 13:10:38	1.50055	1.499785	6.37145263	4.87090263
2018-08-22 13:20:37	1.50108	1.499838	6.37198263	4.87090263
2018-08-22 13:30:36	1.49923	1.499759	6.37013263	4.87090263
2018-08-22 13:40:36	1.49949	1.499785	6.37039263	4.87090263
2018-08-22 13:50:36	1.5016	1.500048	6.37250263	4.87090263
2018-08-22 14:00:37	1.50134	1.500206	6.37224263	4.87090263
2018-08-22 14:10:37	1.49923	1.500101	6.37013263	4.87090263
2018-08-22 14:20:36	1.49897	1.499943	6.36987263	4.87090263
2018-08-22 14:30:36	1.49897	1.499943	6.36987263	4.87090263
2018-08-22 14:40:36	1.50028	1.500074	6.37118263	4.87090263
2018-08-22 14:50:36	1.49976	1.499995	6.37066263	4.87090263
2018-08-22 15:00:36	1.50028	1.499915	6.37118263	4.87090263
2018-08-22 15:10:47	1.50002	1.499994	6.37092263	4.87090263
2018-08-22 15:20:31	1.50002	1.500047	6.37092263	4.87090263
2018-08-22 15:30:36	1.49923	1.49981	6.37013263	4.87090263
2018-08-22 15:40:37	1.50081	1.499757	6.37171263	4.87090263
2018-08-22 15:50:37	1.49949	1.499783	6.37039263	4.87090263
2018-08-22 16:00:36	1.5016	1.500046	6.37250263	4.87090263
2018-08-22 16:10:37	1.50081	1.50023	6.37171263	4.87090263
2018-08-22 16:20:37	1.49976	1.500178	6.37066263	4.87090263
2018-08-22 16:30:37	1.5016	1.500362	6.37250263	4.87090263
2018-08-22 16:40:36	1.50108	1.500442	6.37198263	4.87090263
2018-08-22 16:50:36	1.49949	1.500389	6.37039263	4.87090263
2018-08-22 17:00:37	1.5016	1.500547	6.37250263	4.87090263
2018-08-22 17:10:36	1.50028	1.500652	6.37118263	4.87090263
2018-08-22 17:20:37	1.49976	1.500547	6.37066263	4.87090263
2018-08-22 17:30:57	1.50081	1.500679	6.37171263	4.87090263
2018-08-22 17:40:31	1.50134	1.500653	6.37224263	4.87090263
2018-08-22 17:50:35	1.50134	1.500706	6.37224263	4.87090263
2018-08-22 18:00:37	1.50081	1.500811	6.37171263	4.87090263
2018-08-22 18:10:37	1.50028	1.500679	6.37118263	4.87090263
2018-08-22 18:20:36	1.49897	1.500468	6.36987263	4.87090263
2018-08-22 18:30:37	1.4987	1.500389	6.36960263	4.87090263
2018-08-22 18:40:36	1.50108	1.500337	6.37198263	4.87090263
2018-08-22 18:50:38	1.49923	1.500232	6.37013263	4.87090263
2018-08-22 19:00:36	1.49923	1.500179	6.37013263	4.87090263
2018-08-22 19:10:37	1.50134	1.500232	6.37224263	4.87090263
2018-08-22 19:20:36	1.50028	1.500126	6.37118263	4.87090263
2018-08-22 19:30:37	1.4987	1.499862	6.36960263	4.87090263
2018-08-22 19:40:37	1.50028	1.499809	6.37118263	4.87090263
2018-08-22 19:50:47	1.4987	1.499651	6.36960263	4.87090263
2018-08-22 20:00:32	1.50028	1.499782	6.37118263	4.87090263
2018-08-22 20:10:36	1.50108	1.50002	6.37198263	4.87090263
2018-08-22 20:20:36	1.49923	1.499835	6.37013263	4.87090263
2018-08-22 20:30:37	1.50134	1.500046	6.37224263	4.87090263
2018-08-22 20:40:36	1.50002	1.500125	6.37092263	4.87090263
2018-08-22 20:50:37	1.49949	1.49994	6.37039263	4.87090263
2018-08-22 21:00:37	1.49949	1.499861	6.37039263	4.87090263
2018-08-22 21:10:37	1.4987	1.499861	6.36960263	4.87090263
2018-08-22 21:20:42	1.50134	1.499967	6.37224263	4.87090263
2018-08-22 21:30:36	1.49897	1.499994	6.36987263	4.87090263
2018-08-22 21:40:36	1.49897	1.499863	6.36987263	4.87090263
2018-08-22 21:50:37	1.49923	1.499678	6.37013263	4.87090263
2018-08-22 22:00:37	1.50002	1.499757	6.37092263	4.87090263
2018-08-22 22:10:47	1.50108	1.499731	6.37198263	4.87090263
2018-08-22 22:20:31	1.49976	1.499705	6.37066263	4.87090263
2018-08-22 22:30:37	1.50134	1.49989	6.37224263	4.87090263
2018-08-22 22:40:36	1.49923	1.499864	6.37013263	4.87090263
2018-08-22 22:50:36	1.4987	1.499864	6.36960263	4.87090263
2018-08-22 23:00:37	1.4987	1.4996	6.36960263	4.87090263
2018-08-22 23:10:36	1.50002	1.499705	6.37092263	4.87090263
2018-08-22 23:20:35	1.50134	1.499942	6.37224263	4.87090263
2018-08-22 23:30:37	1.50002	1.500021	6.37092263	4.87090263
2018-08-22 23:40:37	1.50134	1.500153	6.37224263	4.87090263
2018-08-22 23:50:37	1.49897	1.499942	6.36987263	4.87090263
2018-08-23 00:00:37	1.50028	1.499994	6.37118263	4.87090263
2018-08-23 00:10:35	1.4987	1.49973	6.36960263	4.87090263
2018-08-23 00:20:37	1.50055	1.499862	6.37145263	4.87090263
2018-08-23 00:30:47	1.49949	1.499941	6.37039263	4.87090263
2018-08-23 00:40:32	1.4987	1.499941	6.36960263	4.87090263
2018-08-23 00:50:37	1.49923	1.499862	6.37013263	4.87090263
2018-08-23 01:00:36	1.50055	1.499783	6.37145263	4.87090263
2018-08-23 01:10:37	1.50002	1.499783	6.37092263	4.87090263
2018-08-23 01:20:38	1.49949	1.499598	6.37039263	4.87090263
2018-08-23 01:30:36	1.49923	1.499624	6.37013263	4.87090263
2018-08-23 01:40:37	1.49923	1.499519	6.37013263	4.87090263
2018-08-23 01:50:36	1.5016	1.499809	6.37250263	4.87090263
2018-08-23 02:00:37	1.50108	1.499862	6.37198263	4.87090263
2018-08-23 02:10:46	1.50134	1.500047	6.37224263	4.87090263
2018-08-23 02:20:40	1.49897	1.500074	6.36987263	4.87090263
2018-08-23 02:30:39	1.5016	1.500311	6.37250263	4.87090263
2018-08-23 02:40:42	1.50108	1.500364	6.37198263	4.87090263
2018-08-23 02:50:50	1.4987	1.500232	6.36960263	4.87090263
2018-08-23 03:00:43	1.49897	1.50018	6.36987263	4.87090263
2018-08-23 03:10:39	1.4987	1.500127	6.36960263	4.87090263
2018-08-23 03:20:37	1.50108	1.500312	6.37198263	4.87090263
2018-08-23 03:30:36	1.49923	1.500075	6.37013263	4.87090263
2018-08-23 03:40:36	1.50081	1.500048	6.37171263	4.87090263
2018-08-23 03:50:36	1.49897	1.499811	6.36987263	4.87090263
2018-08-23 04:00:36	1.49897	1.499811	6.36987263	4.87090263
2018-08-23 04:10:40	1.50134	1.499785	6.37224263	4.87090263
2018-08-23 04:20:37	1.49897	1.499574	6.36987263	4.87090263
2018-08-23 04:30:38	1.50081	1.499785	6.37171263	4.87090263
2018-08-23 04:40:36	1.50055	1.499943	6.37145263	4.87090263
2018-08-23 04:50:38	1.50134	1.500207	6.37224263	4.87090263
2018-08-23 05:00:37	1.49897	1.499996	6.36987263	4.87090263
2018-08-23 05:10:37	1.50028	1.500101	6.37118263	4.87090263
2018-08-23 05:20:31	1.50002	1.500022	6.37092263	4.87090263
2018-08-23 05:30:36	1.49897	1.500022	6.36987263	4.87090263
2018-08-23 05:40:37	1.49923	1.500048	6.37013263	4.87090263
2018-08-23 05:50:36	1.4987	1.499784	6.36960263	4.87090263
2018-08-23 06:00:38	1.4987	1.499757	6.36960263	4.87090263
2018-08-23 06:10:38	1.49923	1.499599	6.37013263	4.87090263
2018-08-23 06:20:37	1.50134	1.499678	6.37224263	4.87090263
2018-08-23 06:30:36	1.49897	1.499441	6.36987263	4.87090263
2018-08-23 06:40:37	1.50108	1.499652	6.37198263	4.87090263
2018-08-23 06:50:36	1.50002	1.499626	6.37092263	4.87090263
2018-08-23 07:00:38	1.49949	1.499573	6.37039263	4.87090263
2018-08-23 07:10:36	1.4987	1.499546	6.36960263	4.87090263
2018-08-23 07:20:37	1.49897	1.49952	6.36987263	4.87090263
2018-08-23 07:30:41	1.50108	1.499758	6.37198263	4.87090263
2018-08-23 07:40:30	1.5016	1.500048	6.37250263	4.87090263
2018-08-23 07:50:35	1.50055	1.50018	6.37145263	4.87090263
2018-08-23 08:00:37	1.50134	1.50018	6.37224263	4.87090263
2018-08-23 08:10:37	1.50081	1.500364	6.37171263	4.87090263
2018-08-23 08:20:37	1.50055	1.500311	6.37145263	4.87090263
2018-08-23 08:30:36	1.49949	1.500258	6.37039263	4.87090263
2018-08-23 08:40:36	1.4987	1.500179	6.36960263	4.87090263
2018-08-23 08:50:36	1.4987	1.500179	6.36960263	4.87090263
2018-08-23 09:00:37	1.50134	1.500416	6.37224263	4.87090263
2018-08-23 09:10:36	1.50134	1.500442	6.37224263	4.87090263
2018-08-23 09:20:36	1.50081	1.500363	6.37171263	4.87090263
2018-08-23 09:30:37	1.50028	1.500336	6.37118263	4.87090263
2018-08-23 09:40:37	1.50055	1.500257	6.37145263	4.87090263
2018-08-23 09:50:36	1.49923	1.500099	6.37013263	4.87090263
2018-08-23 10:00:31	1.49897	1.499941	6.36987263	4.87090263
2018-08-23 10:10:36	1.50108	1.5001	6.37198263	4.87090263
2018-08-23 10:20:37	1.5016	1.50039	6.37250263	4.87090263
2018-08-23 10:30:37	1.5016	1.50068	6.37250263	4.87090263
2018-08-23 10:40:36	1.5016	1.500706	6.37250263	4.87090263
2018-08-23 10:50:37	1.49897	1.500469	6.36987263	4.87090263
2018-08-23 11:00:39	1.49897	1.500285	6.36987263	4.87090263
2018-08-23 11:10:36	1.50081	1.500338	6.37171263	4.87090263
2018-08-23 11:20:36	1.49976	1.500259	6.37066263	4.87090263
2018-08-23 11:30:35	1.5016	1.500496	6.37250263	4.87090263
2018-08-23 11:40:36	1.49923	1.500522	6.37013263	4.87090263
2018-08-23 11:50:36	1.50028	1.500442	6.37118263	4.87090263
2018-08-23 12:00:37	1.50134	1.500416	6.37224263	4.87090263
2018-08-23 12:10:36	1.49949	1.500205	6.37039263	4.87090263
2018-08-23 12:20:36	1.49897	1.499942	6.36987263	4.87090263
2018-08-23 12:30:31	1.49949	1.499994	6.37039263	4.87090263
2018-08-23 12:40:36	1.50002	1.500099	6.37092263	4.87090263
2018-08-23 12:50:37	1.50055	1.500073	6.37145263	4.87090263
2018-08-23 13:00:37	1.49976	1.500073	6.37066263	4.87090263
2018-08-23 13:10:36	1.5016	1.500073	6.37250263	4.87090263
2018-08-23 13:20:37	1.50055	1.500205	6.37145263	4.87090263
2018-08-23 13:30:36	1.5016	1.500337	6.37250263	4.87090263
2018-08-23 13:40:37	1.49923	1.500126	6.37013263	4.87090263
2018-08-23 13:50:37	1.49923	1.5001	6.37013263	4.87090263
2018-08-23 14:00:38	1.5016	1.500363	6.37250263	4.87090263
2018-08-23 14:10:36	1.49976	1.50039	6.37066263	4.87090263
2018-08-23 14:20:36	1.50002	1.50039	6.37092263	4.87090263
2018-08-23 14:30:36	1.50108	1.500443	6.37198263	4.87090263
2018-08-23 14:40:37	1.5016	1.500627	6.37250263	4.87090263
2018-08-23 14:50:36	1.49949	1.500416	6.37039263	4.87090263
2018-08-23 15:01:02	1.50187	1.500548	6.37277263	4.87090263
2018-08-23 15:10:32	1.50055	1.500443	6.37145263	4.87090263
2018-08-23 15:20:37	1.49923	1.500443	6.37013263	4.87090263
2018-08-23 15:30:37	1.50028	1.500548	6.37118263	4.87090263
2018-08-23 15:40:36	1.50134	1.500522	6.37224263	4.87090263
2018-08-23 15:50:36	1.50055	1.500601	6.37145263	4.87090263
2018-08-23 16:00:37	1.50028	1.500627	6.37118263	4.87090263
2018-08-23 16:10:37	1.50055	1.500574	6.37145263	4.87090263
2018-08-23 16:20:36	1.50187	1.500601	6.37277263	4.87090263
2018-08-23 16:30:37	1.50134	1.500786	6.37224263	4.87090263
2018-08-23 16:40:36	1.50134	1.500733	6.37224263	4.87090263
2018-08-23 16:50:36	1.49949	1.500627	6.37039263	4.87090263
2018-08-23 17:00:36	1.50187	1.500891	6.37277263	4.87090263
2018-08-23 17:10:37	1.50187	1.50105	6.37277263	4.87090263
2018-08-23 17:20:36	1.49976	1.500892	6.37066263	4.87090263
2018-08-23 17:30:46	1.50187	1.501024	6.37277263	4.87090263
2018-08-23 17:40:31	1.50081	1.501077	6.37171263	4.87090263
2018-08-23 17:50:37	1.49923	1.500945	6.37013263	4.87090263
2018-08-23 18:00:37	1.50081	1.500839	6.37171263	4.87090263
2018-08-23 18:10:36	1.50134	1.500839	6.37224263	4.87090263
2018-08-23 18:20:37	1.50055	1.50076	6.37145263	4.87090263
2018-08-23 18:30:37	1.49949	1.50076	6.37039263	4.87090263
2018-08-23 18:40:36	1.50134	1.500707	6.37224263	4.87090263
2018-08-23 18:50:37	1.5016	1.50068	6.37250263	4.87090263
2018-08-23 19:00:37	1.50187	1.500891	6.37277263	4.87090263
2018-08-23 19:10:36	1.5016	1.500864	6.37250263	4.87090263
2018-08-23 19:20:36	1.5016	1.500943	6.37250263	4.87090263
2018-08-23 19:30:36	1.50028	1.501048	6.37118263	4.87090263
2018-08-23 19:40:36	1.50081	1.501048	6.37171263	4.87090263
2018-08-23 19:50:36	1.50055	1.500969	6.37145263	4.87090263
2018-08-23 20:00:57	1.49923	1.500837	6.37013263	4.87090263
2018-08-23 20:10:31	1.5016	1.501048	6.37250263	4.87090263
2018-08-23 20:20:36	1.5016	1.501074	6.37250263	4.87090263
2018-08-23 20:30:36	1.49976	1.50089	6.37066263	4.87090263
2018-08-23 20:40:36	1.49923	1.500626	6.37013263	4.87090263
2018-08-23 20:50:37	1.50108	1.500574	6.37198263	4.87090263
2018-08-23 21:00:37	1.5016	1.500574	6.37250263	4.87090263
2018-08-23 21:10:37	1.50134	1.50068	6.37224263	4.87090263
2018-08-23 21:20:36	1.50134	1.500733	6.37224263	4.87090263
2018-08-23 21:30:36	1.50134	1.500812	6.37224263	4.87090263
2018-08-23 21:40:36	1.50134	1.501023	6.37224263	4.87090263
2018-08-23 21:50:37	1.50002	1.500865	6.37092263	4.87090263
2018-08-23 22:00:35	1.49923	1.500628	6.37013263	4.87090263
2018-08-23 22:10:37	1.50028	1.50068	6.37118263	4.87090263
2018-08-23 22:20:37	1.50028	1.500785	6.37118263	4.87090263
2018-08-23 22:30:41	1.49923	1.5006	6.37013263	4.87090263
2018-08-23 22:40:32	1.50002	1.500442	6.37092263	4.87090263
2018-08-23 22:50:37	1.50055	1.500363	6.37145263	4.87090263
2018-08-23 23:00:37	1.5016	1.500389	6.37250263	4.87090263
2018-08-23 23:10:36	1.49949	1.500204	6.37039263	4.87090263
2018-08-23 23:20:37	1.50028	1.500098	6.37118263	4.87090263
2018-08-23 23:30:37	1.50055	1.500151	6.37145263	4.87090263
2018-08-23 23:40:37	1.5016	1.500388	6.37250263	4.87090263
2018-08-23 23:50:37	1.50055	1.500415	6.37145263	4.87090263
2018-08-24 00:00:37	1.49923	1.50031	6.37013263	4.87090263
2018-08-24 00:10:36	1.49897	1.500284	6.36987263	4.87090263
2018-08-24 00:20:35	1.50055	1.500337	6.37145263	4.87090263
2018-08-24 00:30:37	1.50134	1.500416	6.37224263	4.87090263
2018-08-24 00:40:36	1.50055	1.500311	6.37145263	4.87090263
2018-08-24 00:50:36	1.50028	1.50039	6.37118263	4.87090263
2018-08-24 01:00:36	1.49923	1.500285	6.37013263	4.87090263
2018-08-24 01:11:01	1.5016	1.50039	6.37250263	4.87090263
2018-08-24 01:20:31	1.5016	1.50039	6.37250263	4.87090263
2018-08-24 01:30:36	1.49949	1.500284	6.37039263	4.87090263
2018-08-24 01:40:36	1.50002	1.500363	6.37092263	4.87090263
2018-08-24 01:50:36	1.49976	1.500442	6.37066263	4.87090263
2018-08-24 02:00:36	1.50108	1.500495	6.37198263	4.87090263
2018-08-24 02:10:39	1.50213	1.500574	6.37303263	4.87090263
2018-08-24 02:20:39	1.50081	1.5006	6.37171263	4.87090263
2018-08-24 02:30:38	1.5016	1.500732	6.37250263	4.87090263
2018-08-24 02:40:41	1.50002	1.500811	6.37092263	4.87090263
2018-08-24 02:50:47	1.49976	1.500627	6.37066263	4.87090263
2018-08-24 03:00:40	1.5016	1.500627	6.37250263	4.87090263
2018-08-24 03:10:37	1.49923	1.500601	6.37013263	4.87090263
2018-08-24 03:20:36	1.50134	1.500733	6.37224263	4.87090263
2018-08-24 03:30:37	1.50187	1.500944	6.37277263	4.87090263
2018-08-24 03:40:31	1.49949	1.500785	6.37039263	4.87090263
2018-08-24 03:50:36	1.49976	1.500548	6.37066263	4.87090263
2018-08-24 04:00:37	1.50108	1.500575	6.37198263	4.87090263
2018-08-24 04:10:37	1.49949	1.500364	6.37039263	4.87090263
2018-08-24 04:20:36	1.49923	1.500285	6.37013263	4.87090263
2018-08-24 04:30:36	1.50108	1.500417	6.37198263	4.87090263
2018-08-24 04:40:36	1.50002	1.500259	6.37092263	4.87090263
2018-08-24 04:50:36	1.49923	1.500259	6.37013263	4.87090263
2018-08-24 05:00:36	1.5016	1.500285	6.37250263	4.87090263
2018-08-24 05:10:37	1.49976	1.500074	6.37066263	4.87090263
2018-08-24 05:20:37	1.50134	1.500259	6.37224263	4.87090263
2018-08-24 05:30:36	1.50134	1.500417	6.37224263	4.87090263
2018-08-24 05:40:36	1.5016	1.500469	6.37250263	4.87090263
2018-08-24 05:50:36	1.50134	1.500654	6.37224263	4.87090263
2018-08-24 06:00:36	1.49923	1.500654	6.37013263	4.87090263
2018-08-24 06:11:01	1.50134	1.50068	6.37224263	4.87090263
2018-08-24 06:20:31	1.49976	1.500654	6.37066263	4.87090263
2018-08-24 06:30:36	1.50055	1.500786	6.37145263	4.87090263
2018-08-24 06:40:37	1.49923	1.500549	6.37013263	4.87090263
2018-08-24 06:50:36	1.50187	1.50076	6.37277263	4.87090263
2018-08-24 07:00:37	1.50187	1.500813	6.37277263	4.87090263
2018-08-24 07:10:36	1.49949	1.500628	6.37039263	4.87090263
2018-08-24 07:20:37	1.49949	1.500417	6.37039263	4.87090263
2018-08-24 07:30:36	1.50028	1.500311	6.37118263	4.87090263
2018-08-24 07:40:36	1.50002	1.50039	6.37092263	4.87090263
2018-08-24 07:50:36	1.49923	1.500179	6.37013263	4.87090263
2018-08-24 08:00:37	1.50002	1.500205	6.37092263	4.87090263
2018-08-24 08:10:36	1.49923	1.500073	6.37013263	4.87090263
2018-08-24 08:20:36	1.49923	1.500073	6.37013263	4.87090263
2018-08-24 08:30:37	1.50028	1.499914	6.37118263	4.87090263
2018-08-24 08:40:41	1.5016	1.499887	6.37250263	4.87090263
2018-08-24 08:50:32	1.5016	1.500098	6.37250263	4.87090263
2018-08-24 09:00:36	1.50028	1.500177	6.37118263	4.87090263
2018-08-24 09:10:36	1.50002	1.500151	6.37092263	4.87090263
2018-08-24 09:20:36	1.50187	1.500336	6.37277263	4.87090263
2018-08-24 09:30:36	1.50081	1.500494	6.37171263	4.87090263
2018-08-24 09:40:36	1.50055	1.500547	6.37145263	4.87090263
2018-08-24 09:50:36	1.49923	1.500547	6.37013263	4.87090263
2018-08-24 10:00:36	1.50108	1.500732	6.37198263	4.87090263
2018-08-24 10:10:36	1.49949	1.500653	6.37039263	4.87090263
2018-08-24 10:20:36	1.50028	1.500521	6.37118263	4.87090263
2018-08-24 10:30:36	1.49949	1.50031	6.37039263	4.87090263
2018-08-24 10:40:36	1.50187	1.500469	6.37277263	4.87090263
2018-08-24 10:50:35	1.50292	1.500759	6.37382263	4.87090263
2018-08-24 11:00:36	1.50292	1.500864	6.37382263	4.87090263
2018-08-24 11:10:36	1.50108	1.500891	6.37198263	4.87090263
2018-08-24 11:21:01	1.50055	1.500891	6.37145263	4.87090263
2018-08-24 11:30:31	1.50081	1.501049	6.37171263	4.87090263
2018-08-24 11:40:36	1.50134	1.501075	6.37224263	4.87090263
2018-08-24 11:50:37	1.50002	1.501128	6.37092263	4.87090263
2018-08-24 12:00:38	1.50266	1.501366	6.37356263	4.87090263
2018-08-24 12:10:37	1.50002	1.501419	6.37092263	4.87090263
2018-08-24 12:20:37	1.50002	1.501234	6.37092263	4.87090263
2018-08-24 12:30:36	1.50002	1.500944	6.37092263	4.87090263
2018-08-24 12:40:37	1.50028	1.50068	6.37118263	4.87090263
2018-08-24 12:50:37	1.50028	1.5006	6.37118263	4.87090263
2018-08-24 13:00:37	1.50266	1.500811	6.37356263	4.87090263
2018-08-24 13:10:36	1.50081	1.500811	6.37171263	4.87090263
2018-08-24 13:20:37	1.50028	1.500705	6.37118263	4.87090263
2018-08-24 13:30:37	1.50002	1.500705	6.37092263	4.87090263
2018-08-24 13:40:36	1.50134	1.500573	6.37224263	4.87090263
2018-08-24 13:50:51	1.50239	1.50081	6.37329263	4.87090263
2018-08-24 14:00:32	1.50002	1.50081	6.37092263	4.87090263
2018-08-24 14:10:36	1.50108	1.500916	6.37198263	4.87090263
2018-08-24 14:20:36	1.50028	1.500916	6.37118263	4.87090263
2018-08-24 14:30:36	1.50187	1.501075	6.37277263	4.87090263
2018-08-24 14:40:37	1.50108	1.500917	6.37198263	4.87090263
2018-08-24 14:50:36	1.50028	1.500864	6.37118263	4.87090263
2018-08-24 15:00:36	1.50213	1.501049	6.37303263	4.87090263
2018-08-24 15:10:36	1.50002	1.501049	6.37092263	4.87090263
2018-08-24 15:20:36	1.50213	1.501128	6.37303263	4.87090263
2018-08-24 15:30:36	1.50055	1.500944	6.37145263	4.87090263
2018-08-24 15:40:36	1.50213	1.501155	6.37303263	4.87090263
2018-08-24 15:50:37	1.50239	1.501286	6.37329263	4.87090263
2018-08-24 16:00:36	1.50239	1.501497	6.37329263	4.87090263
2018-08-24 16:10:36	1.50081	1.501391	6.37171263	4.87090263
2018-08-24 16:20:36	1.50028	1.501311	6.37118263	4.87090263
2018-08-24 16:30:32	1.50134	1.501417	6.37224263	4.87090263
2018-08-24 16:40:36	1.50397	1.501601	6.37487263	4.87090263
2018-08-24 16:50:36	1.50529	1.502128	6.37619263	4.87090263
2018-08-24 17:00:36	1.50424	1.502339	6.37514263	4.87090263
2018-08-24 17:10:35	1.50424	1.502708	6.37514263	4.87090263
2018-08-24 17:20:36	1.50345	1.50284	6.37435263	4.87090263
2018-08-24 17:30:36	1.50582	1.503183	6.37672263	4.87090263
2018-08-24 17:40:36	1.50608	1.503552	6.37698263	4.87090263
2018-08-24 17:50:36	1.50608	1.504079	6.37698263	4.87090263
2018-08-24 18:00:36	1.50582	1.504633	6.37672263	4.87090263
2018-08-24 18:10:36	1.50529	1.505028	6.37619263	4.87090263
2018-08-24 18:20:37	1.50397	1.505028	6.37487263	4.87090263
2018-08-24 18:30:36	1.50397	1.504896	6.37487263	4.87090263
2018-08-24 18:40:37	1.50555	1.505027	6.37645263	4.87090263
2018-08-24 18:50:36	1.50397	1.505	6.37487263	4.87090263
2018-08-24 19:00:51	1.50424	1.505079	6.37514263	4.87090263
2018-08-24 19:10:31	1.50476	1.504973	6.37566263	4.87090263
2018-08-24 19:20:37	1.50318	1.504683	6.37408263	4.87090263
2018-08-24 19:30:36	1.50345	1.50442	6.37435263	4.87090263
2018-08-24 19:40:37	1.50476	1.504314	6.37566263	4.87090263
2018-08-24 19:50:36	1.50503	1.504288	6.37593263	4.87090263
2018-08-24 20:00:37	1.50608	1.504499	6.37698263	4.87090263
2018-08-24 20:10:37	1.50345	1.504447	6.37435263	4.87090263
2018-08-24 20:20:36	1.50318	1.50421	6.37408263	4.87090263
2018-08-24 20:30:36	1.50503	1.504316	6.37593263	4.87090263
2018-08-24 20:40:36	1.5045	1.504342	6.37540263	4.87090263
2018-08-24 20:50:37	1.50345	1.504211	6.37435263	4.87090263
2018-08-24 21:00:36	1.50371	1.504264	6.37461263	4.87090263
2018-08-24 21:10:36	1.5045	1.504369	6.37540263	4.87090263
2018-08-24 21:20:37	1.50582	1.504475	6.37672263	4.87090263
2018-08-24 21:30:36	1.50345	1.504317	6.37435263	4.87090263
2018-08-24 21:40:31	1.5045	1.504159	6.37540263	4.87090263
2018-08-24 21:50:36	1.5045	1.504264	6.37540263	4.87090263
2018-08-24 22:00:37	1.50555	1.504501	6.37645263	4.87090263
2018-08-24 22:10:36	1.50503	1.504501	6.37593263	4.87090263
2018-08-24 22:20:35	1.50318	1.504369	6.37408263	4.87090263
2018-08-24 22:30:36	1.50292	1.504316	6.37382263	4.87090263
2018-08-24 22:40:36	1.50292	1.504237	6.37382263	4.87090263
2018-08-24 22:50:36	1.5045	1.504237	6.37540263	4.87090263
2018-08-24 23:00:38	1.50555	1.50421	6.37645263	4.87090263
2018-08-24 23:10:36	1.50292	1.504157	6.37382263	4.87090263
2018-08-24 23:20:36	1.50292	1.503999	6.37382263	4.87090263
2018-08-24 23:30:36	1.50503	1.504052	6.37593263	4.87090263
2018-08-24 23:40:36	1.50529	1.504026	6.37619263	4.87090263
2018-08-24 23:50:36	1.5045	1.503973	6.37540263	4.87090263
2018-08-25 00:00:36	1.50397	1.504052	6.37487263	4.87090263
2018-08-25 00:11:01	1.50476	1.504236	6.37566263	4.87090263
2018-08-25 00:20:31	1.50345	1.504289	6.37435263	4.87090263
2018-08-25 00:30:36	1.50555	1.504394	6.37645263	4.87090263
2018-08-25 00:40:36	1.50397	1.504236	6.37487263	4.87090263
2018-08-25 00:50:36	1.50424	1.504368	6.37514263	4.87090263
2018-08-25 01:00:36	1.50371	1.504447	6.37461263	4.87090263
2018-08-25 01:10:35	1.50397	1.504341	6.37487263	4.87090263
2018-08-25 01:20:36	1.50292	1.504104	6.37382263	4.87090263
2018-08-25 01:30:37	1.50345	1.503999	6.37435263	4.87090263
2018-08-25 01:40:37	1.50529	1.504131	6.37619263	4.87090263
2018-08-25 01:50:37	1.50503	1.504158	6.37593263	4.87090263
2018-08-25 02:00:36	1.50503	1.504316	6.37593263	4.87090263
2018-08-25 02:10:38	1.50424	1.504185	6.37514263	4.87090263
2018-08-25 02:20:36	1.50371	1.504159	6.37461263	4.87090263
2018-08-25 02:30:39	1.50424	1.504159	6.37514263	4.87090263
2018-08-25 02:41:02	1.50529	1.504317	6.37619263	4.87090263
2018-08-25 02:50:47	1.50266	1.504186	6.37356263	4.87090263
2018-08-25 03:00:38	1.50266	1.50416	6.37356263	4.87090263
2018-08-25 03:10:39	1.50292	1.504107	6.37382263	4.87090263
2018-08-25 03:20:36	1.50424	1.504002	6.37514263	4.87090263
2018-08-25 03:30:36	1.50503	1.504002	6.37593263	4.87090263
2018-08-25 03:40:36	1.50503	1.504002	6.37593263	4.87090263
2018-08-25 03:50:36	1.50292	1.50387	6.37382263	4.87090263
2018-08-25 04:00:37	1.50266	1.503765	6.37356263	4.87090263
2018-08-25 04:10:35	1.50529	1.50387	6.37619263	4.87090263
2018-08-25 04:20:36	1.50239	1.50358	6.37329263	4.87090263
2018-08-25 04:30:36	1.50529	1.503843	6.37619263	4.87090263
2018-08-25 04:40:37	1.50318	1.503895	6.37408263	4.87090263
2018-08-25 04:50:37	1.50345	1.503948	6.37435263	4.87090263
2018-08-25 05:00:37	1.50239	1.503763	6.37329263	4.87090263
2018-08-25 05:11:01	1.50371	1.503631	6.37461263	4.87090263
2018-08-25 05:20:31	1.50476	1.503604	6.37566263	4.87090263
2018-08-25 05:30:36	1.50239	1.503551	6.37329263	4.87090263
2018-08-25 05:40:37	1.50292	1.503577	6.37382263	4.87090263
2018-08-25 05:50:36	1.50529	1.503577	6.37619263	4.87090263
2018-08-25 06:00:37	1.50266	1.503604	6.37356263	4.87090263
2018-08-25 06:10:36	1.50503	1.503578	6.37593263	4.87090263
2018-08-25 06:20:37	1.50424	1.503684	6.37514263	4.87090263
2018-08-25 06:30:38	1.50239	1.503578	6.37329263	4.87090263
2018-08-25 06:40:37	1.5045	1.503789	6.37540263	4.87090263
2018-08-25 06:50:36	1.50239	1.503657	6.37329263	4.87090263
2018-08-25 07:00:36	1.50266	1.503447	6.37356263	4.87090263
2018-08-25 07:10:36	1.50292	1.5035	6.37382263	4.87090263
2018-08-25 07:20:37	1.50476	1.503684	6.37566263	4.87090263
2018-08-25 07:30:37	1.50266	1.503421	6.37356263	4.87090263
2018-08-25 07:40:42	1.50239	1.503394	6.37329263	4.87090263
2018-08-25 07:50:32	1.50397	1.503288	6.37487263	4.87090263
2018-08-25 08:00:37	1.50476	1.50334	6.37566263	4.87090263
2018-08-25 08:10:36	1.50476	1.503577	6.37566263	4.87090263
2018-08-25 08:20:39	1.50424	1.503551	6.37514263	4.87090263
2018-08-25 08:30:36	1.50476	1.503788	6.37566263	4.87090263
2018-08-25 08:40:36	1.50292	1.503814	6.37382263	4.87090263
2018-08-25 08:50:37	1.50239	1.503761	6.37329263	4.87090263
2018-08-25 09:00:36	1.50318	1.503603	6.37408263	4.87090263
2018-08-25 09:10:37	1.50213	1.50355	6.37303263	4.87090263
2018-08-25 09:20:36	1.50424	1.503735	6.37514263	4.87090263
2018-08-25 09:30:36	1.50476	1.503814	6.37566263	4.87090263
2018-08-25 09:40:36	1.50397	1.503735	6.37487263	4.87090263
2018-08-25 09:50:36	1.50424	1.503683	6.37514263	4.87090263
2018-08-25 10:00:36	1.50213	1.503472	6.37303263	4.87090263
2018-08-25 10:10:36	1.50371	1.503367	6.37461263	4.87090263
2018-08-25 10:20:31	1.50397	1.503472	6.37487263	4.87090263
2018-08-25 10:30:37	1.50292	1.503525	6.37382263	4.87090263
2018-08-25 10:40:36	1.5045	1.503657	6.37540263	4.87090263
2018-08-25 10:50:36	1.50266	1.50371	6.37356263	4.87090263
2018-08-25 11:00:37	1.50476	1.503762	6.37566263	4.87090263
2018-08-25 11:10:36	1.50476	1.503762	6.37566263	4.87090263
2018-08-25 11:20:36	1.50292	1.503657	6.37382263	4.87090263
2018-08-25 11:30:36	1.50213	1.503446	6.37303263	4.87090263
2018-08-25 11:40:36	1.50397	1.50363	6.37487263	4.87090263
2018-08-25 11:50:36	1.50239	1.503498	6.37329263	4.87090263
2018-08-25 12:00:36	1.50476	1.503577	6.37566263	4.87090263
2018-08-25 12:10:36	1.50424	1.503709	6.37514263	4.87090263
2018-08-25 12:20:36	1.50266	1.503525	6.37356263	4.87090263
2018-08-25 12:30:36	1.50371	1.50363	6.37461263	4.87090263
2018-08-25 12:40:36	1.5045	1.503604	6.37540263	4.87090263
2018-08-25 12:50:51	1.50318	1.503446	6.37408263	4.87090263
2018-08-25 13:00:31	1.50213	1.503367	6.37303263	4.87090263
2018-08-25 13:10:36	1.50213	1.503367	6.37303263	4.87090263
2018-08-25 13:20:36	1.50424	1.503394	6.37514263	4.87090263
2018-08-25 13:30:36	1.50397	1.503552	6.37487263	4.87090263
2018-08-25 13:40:36	1.50239	1.503315	6.37329263	4.87090263
2018-08-25 13:50:37	1.50292	1.503183	6.37382263	4.87090263
2018-08-25 14:00:37	1.50213	1.50313	6.37303263	4.87090263
2018-08-25 14:10:38	1.50266	1.503025	6.37356263	4.87090263
2018-08-25 14:20:37	1.50424	1.502999	6.37514263	4.87090263
2018-08-25 14:30:37	1.5045	1.503131	6.37540263	4.87090263
2018-08-25 14:40:36	1.50187	1.503105	6.37277263	4.87090263
2018-08-25 14:50:36	1.50213	1.503105	6.37303263	4.87090263
2018-08-25 15:00:37	1.50345	1.503026	6.37435263	4.87090263
2018-08-25 15:10:36	1.50187	1.502816	6.37277263	4.87090263
2018-08-25 15:20:41	1.50187	1.502764	6.37277263	4.87090263
2018-08-25 15:30:32	1.50345	1.502817	6.37435263	4.87090263
2018-08-25 15:40:36	1.50397	1.503001	6.37487263	4.87090263
2018-08-25 15:50:36	1.50187	1.502922	6.37277263	4.87090263
2018-08-25 16:00:38	1.50424	1.502922	6.37514263	4.87090263
2018-08-25 16:10:36	1.50292	1.502764	6.37382263	4.87090263
2018-08-25 16:20:36	1.50213	1.50279	6.37303263	4.87090263
2018-08-25 16:30:36	1.5045	1.503027	6.37540263	4.87090263
2018-08-25 16:40:37	1.50213	1.502895	6.37303263	4.87090263
2018-08-25 16:50:36	1.50318	1.503026	6.37408263	4.87090263
2018-08-25 17:00:37	1.50397	1.503236	6.37487263	4.87090263
2018-08-25 17:10:36	1.50266	1.503157	6.37356263	4.87090263
2018-08-25 17:20:36	1.5045	1.50321	6.37540263	4.87090263
2018-08-25 17:30:38	1.50476	1.503499	6.37566263	4.87090263
2018-08-25 17:40:36	1.50371	1.503446	6.37461263	4.87090263
2018-08-25 17:50:36	1.50397	1.503551	6.37487263	4.87090263
2018-08-25 18:00:32	1.5045	1.503788	6.37540263	4.87090263
2018-08-25 18:10:37	1.50239	1.503577	6.37329263	4.87090263
2018-08-25 18:20:36	1.50318	1.503682	6.37408263	4.87090263
2018-08-25 18:30:36	1.50371	1.503735	6.37461263	4.87090263
2018-08-25 18:40:37	1.5045	1.503788	6.37540263	4.87090263
2018-08-25 18:50:35	1.50213	1.503735	6.37303263	4.87090263
2018-08-25 19:00:36	1.5045	1.503735	6.37540263	4.87090263
2018-08-25 19:10:36	1.50424	1.503683	6.37514263	4.87090263
2018-08-25 19:20:36	1.5016	1.503472	6.37250263	4.87090263
2018-08-25 19:30:35	1.50213	1.503288	6.37303263	4.87090263
2018-08-25 19:40:36	1.50424	1.503262	6.37514263	4.87090263
2018-08-25 19:50:36	1.50266	1.503289	6.37356263	4.87090263
2018-08-25 20:00:37	1.5045	1.503421	6.37540263	4.87090263
2018-08-25 20:10:36	1.50397	1.503447	6.37487263	4.87090263
2018-08-25 20:20:36	1.50424	1.503421	6.37514263	4.87090263
2018-08-25 20:30:52	1.50424	1.503632	6.37514263	4.87090263
2018-08-25 20:40:31	1.50187	1.503369	6.37277263	4.87090263
2018-08-25 20:50:37	1.50318	1.503263	6.37408263	4.87090263
2018-08-25 21:00:36	1.50187	1.50329	6.37277263	4.87090263
2018-08-25 21:10:37	1.50371	1.503448	6.37461263	4.87090263
2018-08-25 21:20:35	1.50397	1.503421	6.37487263	4.87090263
2018-08-25 21:30:38	1.50424	1.503579	6.37514263	4.87090263
2018-08-25 21:40:36	1.50213	1.503342	6.37303263	4.87090263
2018-08-25 21:50:36	1.50345	1.50329	6.37435263	4.87090263
2018-08-25 22:00:36	1.5016	1.503026	6.37250263	4.87090263
2018-08-25 22:10:36	1.50345	1.502947	6.37435263	4.87090263
2018-08-25 22:20:36	1.50371	1.503131	6.37461263	4.87090263
2018-08-25 22:30:36	1.50213	1.503026	6.37303263	4.87090263
2018-08-25 22:40:37	1.50371	1.50321	6.37461263	4.87090263
2018-08-25 22:50:36	1.50424	1.503263	6.37514263	4.87090263
2018-08-25 23:00:37	1.50424	1.50329	6.37514263	4.87090263
2018-08-25 23:10:32	1.50371	1.503237	6.37461263	4.87090263
2018-08-25 23:20:36	1.5016	1.503184	6.37250263	4.87090263
2018-08-25 23:30:37	1.50371	1.50321	6.37461263	4.87090263
2018-08-25 23:40:37	1.50213	1.503263	6.37303263	4.87090263
2018-08-25 23:50:36	1.50345	1.503263	6.37435263	4.87090263
2018-08-26 00:00:36	1.50371	1.503263	6.37461263	4.87090263
2018-08-26 00:10:37	1.50424	1.503474	6.37514263	4.87090263
2018-08-26 00:20:36	1.50397	1.5035	6.37487263	4.87090263
2018-08-26 00:30:36	1.50345	1.503421	6.37435263	4.87090263
2018-08-26 00:40:37	1.50424	1.503421	6.37514263	4.87090263
2018-08-26 00:50:36	1.50371	1.503421	6.37461263	4.87090263
2018-08-26 01:00:36	1.50187	1.503448	6.37277263	4.87090263
2018-08-26 01:10:37	1.50187	1.503264	6.37277263	4.87090263
2018-08-26 01:20:37	1.50187	1.503238	6.37277263	4.87090263
2018-08-26 01:30:37	1.50345	1.503238	6.37435263	4.87090263
2018-08-26 01:40:52	1.50266	1.503133	6.37356263	4.87090263
2018-08-26 01:50:31	1.50187	1.502896	6.37277263	4.87090263
2018-08-26 02:00:37	1.50424	1.502923	6.37514263	4.87090263
2018-08-26 02:10:37	1.50371	1.502949	6.37461263	4.87090263
2018-08-26 02:20:37	1.50397	1.502922	6.37487263	4.87090263
2018-08-26 02:30:38	1.5016	1.502711	6.37250263	4.87090263
2018-08-26 02:40:40	1.50424	1.502948	6.37514263	4.87090263
2018-08-26 02:50:36	1.5016	1.502921	6.37250263	4.87090263
2018-08-26 03:00:58	1.50424	1.503158	6.37514263	4.87090263
2018-08-26 03:10:40	1.50266	1.503079	6.37356263	4.87090263
2018-08-26 03:20:38	1.50397	1.50321	6.37487263	4.87090263
2018-08-26 03:30:37	1.50397	1.50342	6.37487263	4.87090263
2018-08-26 03:40:37	1.50397	1.503393	6.37487263	4.87090263
2018-08-26 03:50:36	1.50239	1.503261	6.37329263	4.87090263
2018-08-26 04:00:36	1.50239	1.503103	6.37329263	4.87090263
2018-08-26 04:10:41	1.50424	1.503367	6.37514263	4.87090263
2018-08-26 04:20:31	1.50187	1.50313	6.37277263	4.87090263
2018-08-26 04:30:36	1.5016	1.50313	6.37250263	4.87090263
2018-08-26 04:40:36	1.50318	1.503024	6.37408263	4.87090263
2018-08-26 04:50:37	1.50397	1.503155	6.37487263	4.87090263
2018-08-26 05:00:37	1.50213	1.502971	6.37303263	4.87090263
2018-08-26 05:10:39	1.50397	1.502971	6.37487263	4.87090263
2018-08-26 05:20:36	1.50318	1.502892	6.37408263	4.87090263
2018-08-26 05:30:37	1.50424	1.503077	6.37514263	4.87090263
2018-08-26 05:40:37	1.50187	1.503025	6.37277263	4.87090263
2018-08-26 05:50:35	1.50345	1.502946	6.37435263	4.87090263
2018-08-26 06:00:36	1.50266	1.503025	6.37356263	4.87090263
2018-08-26 06:10:36	1.50397	1.503262	6.37487263	4.87090263
2018-08-26 06:20:36	1.50213	1.503157	6.37303263	4.87090263
2018-08-26 06:30:36	1.50292	1.503052	6.37382263	4.87090263
2018-08-26 06:40:36	1.50134	1.502973	6.37224263	4.87090263
2018-08-26 06:50:31	1.50266	1.502842	6.37356263	4.87090263
2018-08-26 07:00:36	1.5016	1.502684	6.37250263	4.87090263
2018-08-26 07:10:36	1.50318	1.502578	6.37408263	4.87090263
2018-08-26 07:20:36	1.50397	1.502788	6.37487263	4.87090263
2018-08-26 07:30:36	1.50213	1.502656	6.37303263	4.87090263
2018-08-26 07:40:36	1.5016	1.50255	6.37250263	4.87090263
2018-08-26 07:50:37	1.50371	1.502524	6.37461263	4.87090263
2018-08-26 08:00:36	1.50134	1.502445	6.37224263	4.87090263
2018-08-26 08:10:35	1.50134	1.502287	6.37224263	4.87090263
2018-08-26 08:20:35	1.50187	1.50234	6.37277263	4.87090263
2018-08-26 08:30:38	1.50213	1.502287	6.37303263	4.87090263
2018-08-26 08:40:36	1.50371	1.502498	6.37461263	4.87090263
2018-08-26 08:50:36	1.50371	1.502551	6.37461263	4.87090263
2018-08-26 09:00:37	1.50239	1.502393	6.37329263	4.87090263
2018-08-26 09:10:36	1.50187	1.502367	6.37277263	4.87090263
2018-08-26 09:21:01	1.50371	1.502578	6.37461263	4.87090263
2018-08-26 09:30:32	1.5016	1.502367	6.37250263	4.87090263
2018-08-26 09:40:36	1.50266	1.502499	6.37356263	4.87090263
2018-08-26 09:50:36	1.50345	1.50271	6.37435263	4.87090263
2018-08-26 10:00:36	1.50318	1.502841	6.37408263	4.87090263
2018-08-26 10:10:36	1.50134	1.502762	6.37224263	4.87090263
2018-08-26 10:20:36	1.50213	1.502604	6.37303263	4.87090263
2018-08-26 10:30:37	1.50397	1.50263	6.37487263	4.87090263
2018-08-26 10:40:35	1.50292	1.502683	6.37382263	4.87090263
2018-08-26 10:50:36	1.50239	1.502735	6.37329263	4.87090263
2018-08-26 11:00:36	1.50134	1.502498	6.37224263	4.87090263
2018-08-26 11:10:37	1.5016	1.502498	6.37250263	4.87090263
2018-08-26 11:20:37	1.50397	1.502629	6.37487263	4.87090263
2018-08-26 11:30:36	1.50134	1.502418	6.37224263	4.87090263
2018-08-26 11:40:36	1.50292	1.502392	6.37382263	4.87090263
2018-08-26 11:50:41	1.50318	1.502576	6.37408263	4.87090263
2018-08-26 12:00:32	1.50213	1.502576	6.37303263	4.87090263
2018-08-26 12:10:36	1.50239	1.502418	6.37329263	4.87090263
2018-08-26 12:20:36	1.50266	1.502392	6.37356263	4.87090263
2018-08-26 12:30:36	1.50187	1.50234	6.37277263	4.87090263
2018-08-26 12:40:37	1.50397	1.502603	6.37487263	4.87090263
2018-08-26 12:50:35	1.50397	1.50284	6.37487263	4.87090263
2018-08-26 13:00:38	1.50371	1.502814	6.37461263	4.87090263
2018-08-26 13:10:36	1.50292	1.502972	6.37382263	4.87090263
2018-08-26 13:20:36	1.50239	1.502919	6.37329263	4.87090263
2018-08-26 13:30:36	1.50134	1.502735	6.37224263	4.87090263
2018-08-26 13:40:36	1.50213	1.502735	6.37303263	4.87090263
2018-08-26 13:50:36	1.50108	1.502604	6.37198263	4.87090263
2018-08-26 14:00:36	1.50266	1.502604	6.37356263	4.87090263
2018-08-26 14:10:36	1.50318	1.502735	6.37408263	4.87090263
2018-08-26 14:20:36	1.50239	1.502577	6.37329263	4.87090263
2018-08-26 14:31:01	1.50213	1.502393	6.37303263	4.87090263
2018-08-26 14:40:31	1.50371	1.502393	6.37461263	4.87090263
2018-08-26 14:50:36	1.5016	1.502261	6.37250263	4.87090263
2018-08-26 15:00:37	1.50108	1.50213	6.37198263	4.87090263
2018-08-26 15:10:36	1.50108	1.502104	6.37198263	4.87090263
2018-08-26 15:20:36	1.50213	1.502104	6.37303263	4.87090263
2018-08-26 15:30:37	1.50318	1.502314	6.37408263	4.87090263
2018-08-26 15:40:36	1.5016	1.502208	6.37250263	4.87090263
2018-08-26 15:50:37	1.50187	1.502077	6.37277263	4.87090263
2018-08-26 16:00:37	1.50292	1.50213	6.37382263	4.87090263
2018-08-26 16:10:36	1.50187	1.502104	6.37277263	4.87090263
2018-08-26 16:20:37	1.50292	1.502025	6.37382263	4.87090263
2018-08-26 16:30:36	1.50371	1.502236	6.37461263	4.87090263
2018-08-26 16:40:36	1.50108	1.502236	6.37198263	4.87090263
2018-08-26 16:50:36	1.50345	1.502473	6.37435263	4.87090263
2018-08-26 17:00:42	1.50239	1.502499	6.37329263	4.87090263
2018-08-26 17:10:31	1.50292	1.502473	6.37382263	4.87090263
2018-08-26 17:20:36	1.50081	1.502394	6.37171263	4.87090263
2018-08-26 17:30:36	1.50239	1.502446	6.37329263	4.87090263
2018-08-26 17:40:37	1.50292	1.502446	6.37382263	4.87090263
2018-08-26 17:50:37	1.50318	1.502577	6.37408263	4.87090263
2018-08-26 18:00:36	1.50239	1.502524	6.37329263	4.87090263
2018-08-26 18:10:37	1.50266	1.502419	6.37356263	4.87090263
2018-08-26 18:20:37	1.50292	1.502603	6.37382263	4.87090263
2018-08-26 18:30:36	1.50318	1.502576	6.37408263	4.87090263
2018-08-26 18:40:36	1.50292	1.502629	6.37382263	4.87090263
2018-08-26 18:50:37	1.50187	1.502524	6.37277263	4.87090263
2018-08-26 19:00:36	1.50345	1.502788	6.37435263	4.87090263
2018-08-26 19:10:36	1.50239	1.502788	6.37329263	4.87090263
2018-08-26 19:20:36	1.50292	1.502788	6.37382263	4.87090263
2018-08-26 19:30:36	1.50266	1.502736	6.37356263	4.87090263
2018-08-26 19:41:01	1.50318	1.502815	6.37408263	4.87090263
2018-08-26 19:50:31	1.50134	1.502683	6.37224263	4.87090263
2018-08-26 20:00:36	1.50239	1.50263	6.37329263	4.87090263
2018-08-26 20:10:37	1.50108	1.50242	6.37198263	4.87090263
2018-08-26 20:20:36	1.50134	1.502262	6.37224263	4.87090263
2018-08-26 20:30:36	1.50266	1.502341	6.37356263	4.87090263
2018-08-26 20:40:38	1.50371	1.502367	6.37461263	4.87090263
2018-08-26 20:50:36	1.5016	1.502288	6.37250263	4.87090263
2018-08-26 21:00:36	1.50134	1.50213	6.37224263	4.87090263
2018-08-26 21:10:36	1.50108	1.501972	6.37198263	4.87090263
2018-08-26 21:20:36	1.50266	1.50192	6.37356263	4.87090263
2018-08-26 21:30:36	1.50345	1.502131	6.37435263	4.87090263
2018-08-26 21:40:36	1.50318	1.50221	6.37408263	4.87090263
2018-08-26 21:50:36	1.50108	1.50221	6.37198263	4.87090263
2018-08-26 22:00:36	1.50345	1.502421	6.37435263	4.87090263
2018-08-26 22:10:41	1.50134	1.502289	6.37224263	4.87090263
2018-08-26 22:20:31	1.50266	1.502184	6.37356263	4.87090263
2018-08-26 22:30:36	1.50187	1.502211	6.37277263	4.87090263
2018-08-26 22:40:37	1.50345	1.502422	6.37435263	4.87090263
2018-08-26 22:50:36	1.50134	1.502448	6.37224263	4.87090263
2018-08-26 23:00:37	1.50134	1.502316	6.37224263	4.87090263
2018-08-26 23:10:36	1.50213	1.502184	6.37303263	4.87090263
2018-08-26 23:20:35	1.5016	1.502026	6.37250263	4.87090263
2018-08-26 23:30:36	1.50187	1.502105	6.37277263	4.87090263
2018-08-26 23:40:36	1.50292	1.502052	6.37382263	4.87090263
2018-08-26 23:50:36	1.50213	1.502131	6.37303263	4.87090263
2018-08-27 00:00:36	1.50371	1.502236	6.37461263	4.87090263
2018-08-27 00:10:36	1.50108	1.502157	6.37198263	4.87090263
2018-08-27 00:20:36	1.50081	1.501893	6.37171263	4.87090263
2018-08-27 00:30:36	1.50318	1.502077	6.37408263	4.87090263
2018-08-27 00:40:36	1.50134	1.502077	6.37224263	4.87090263
2018-08-27 00:51:01	1.50345	1.502209	6.37435263	4.87090263
2018-08-27 01:00:32	1.50108	1.502157	6.37198263	4.87090263
2018-08-27 01:10:36	1.50187	1.502157	6.37277263	4.87090263
2018-08-27 01:20:36	1.50318	1.502183	6.37408263	4.87090263
2018-08-27 01:30:36	1.50292	1.502262	6.37382263	4.87090263
2018-08-27 01:40:37	1.50345	1.502236	6.37435263	4.87090263
2018-08-27 01:50:37	1.50187	1.502315	6.37277263	4.87090263
2018-08-27 02:00:37	1.50292	1.502526	6.37382263	4.87090263
2018-08-27 02:10:37	1.5016	1.502368	6.37250263	4.87090263
2018-08-27 02:20:38	1.50134	1.502368	6.37224263	4.87090263
2018-08-27 02:30:40	1.50081	1.502104	6.37171263	4.87090263
2018-08-27 02:40:37	1.50345	1.502341	6.37435263	4.87090263
2018-08-27 02:50:43	1.5016	1.502314	6.37250263	4.87090263
2018-08-27 03:00:39	1.5016	1.502156	6.37250263	4.87090263
2018-08-27 03:10:36	1.50266	1.50213	6.37356263	4.87090263
2018-08-27 03:21:01	1.50345	1.50213	6.37435263	4.87090263
2018-08-27 03:30:32	1.50081	1.502024	6.37171263	4.87090263
2018-08-27 03:40:37	1.5016	1.501892	6.37250263	4.87090263
2018-08-27 03:50:37	1.50213	1.501945	6.37303263	4.87090263
2018-08-27 04:00:36	1.50108	1.501919	6.37198263	4.87090263
2018-08-27 04:10:36	1.50266	1.502104	6.37356263	4.87090263
2018-08-27 04:20:36	1.50239	1.501998	6.37329263	4.87090263
2018-08-27 04:30:37	1.50266	1.502104	6.37356263	4.87090263
2018-08-27 04:40:36	1.50108	1.502052	6.37198263	4.87090263
2018-08-27 04:50:37	1.50213	1.501999	6.37303263	4.87090263
2018-08-27 05:00:36	1.5016	1.501814	6.37250263	4.87090263
2018-08-27 05:10:36	1.5016	1.501893	6.37250263	4.87090263
2018-08-27 05:20:37	1.50028	1.501761	6.37118263	4.87090263
2018-08-27 05:30:37	1.50028	1.501576	6.37118263	4.87090263
2018-08-27 05:40:36	1.50345	1.501813	6.37435263	4.87090263
2018-08-27 05:50:42	1.50055	1.501602	6.37145263	4.87090263
2018-08-27 06:00:32	1.50318	1.501681	6.37408263	4.87090263
2018-08-27 06:10:35	1.49976	1.501391	6.37066263	4.87090263
2018-08-27 06:20:36	1.50345	1.501628	6.37435263	4.87090263
2018-08-27 06:30:36	1.50239	1.501654	6.37329263	4.87090263
2018-08-27 06:40:36	1.50134	1.501628	6.37224263	4.87090263
2018-08-27 06:50:37	1.49949	1.501417	6.37039263	4.87090263
2018-08-27 07:00:37	1.50028	1.501417	6.37118263	4.87090263
2018-08-27 07:10:37	1.4987	1.501259	6.36960263	4.87090263
2018-08-27 07:20:36	1.50028	1.500942	6.37118263	4.87090263
2018-08-27 07:30:36	1.50134	1.501021	6.37224263	4.87090263
2018-08-27 07:40:36	1.50081	1.500784	6.37171263	4.87090263
2018-08-27 07:50:36	1.4987	1.500678	6.36960263	4.87090263
2018-08-27 08:00:37	1.50134	1.500467	6.37224263	4.87090263
2018-08-27 08:10:36	1.50028	1.500256	6.37118263	4.87090263
2018-08-27 08:20:36	1.49976	1.500098	6.37066263	4.87090263
2018-08-27 08:31:02	1.50028	1.500177	6.37118263	4.87090263
2018-08-27 08:40:31	1.50108	1.500257	6.37198263	4.87090263
2018-08-27 08:50:36	1.50055	1.500442	6.37145263	4.87090263
2018-08-27 09:00:37	1.49844	1.500258	6.36934263	4.87090263
2018-08-27 09:10:36	1.50028	1.500152	6.37118263	4.87090263
2018-08-27 09:20:36	1.50028	1.500099	6.37118263	4.87090263
2018-08-27 09:30:37	1.50134	1.500363	6.37224263	4.87090263
2018-08-27 09:40:36	1.50108	1.500337	6.37198263	4.87090263
2018-08-27 09:50:36	1.5016	1.500469	6.37250263	4.87090263
2018-08-27 10:00:37	1.50081	1.500574	6.37171263	4.87090263
2018-08-27 10:10:36	1.49923	1.500469	6.37013263	4.87090263
2018-08-27 10:20:37	1.50134	1.500495	6.37224263	4.87090263
2018-08-27 10:30:36	1.50055	1.500495	6.37145263	4.87090263
2018-08-27 10:40:37	1.5016	1.500811	6.37250263	4.87090263
2018-08-27 10:50:37	1.5016	1.500943	6.37250263	4.87090263
2018-08-27 11:00:41	1.50187	1.501102	6.37277263	4.87090263
2018-08-27 11:10:32	1.50213	1.501181	6.37303263	4.87090263
2018-08-27 11:20:36	1.5016	1.501233	6.37250263	4.87090263
2018-08-27 11:30:37	1.50002	1.501075	6.37092263	4.87090263
2018-08-27 11:40:38	1.49976	1.50097	6.37066263	4.87090263
2018-08-27 11:50:36	1.50081	1.501128	6.37171263	4.87090263
2018-08-27 12:00:37	1.50266	1.50126	6.37356263	4.87090263
2018-08-27 12:10:38	1.50028	1.501233	6.37118263	4.87090263
2018-08-27 12:20:36	1.50081	1.501154	6.37171263	4.87090263
2018-08-27 12:30:36	1.50239	1.501233	6.37329263	4.87090263
2018-08-27 12:40:36	1.50318	1.501364	6.37408263	4.87090263
2018-08-27 12:50:36	1.50292	1.501443	6.37382263	4.87090263
2018-08-27 13:00:37	1.50081	1.501364	6.37171263	4.87090263
2018-08-27 13:10:36	1.50108	1.50147	6.37198263	4.87090263
2018-08-27 13:20:36	1.50292	1.501786	6.37382263	4.87090263
2018-08-27 13:30:37	1.50081	1.501786	6.37171263	4.87090263
2018-08-27 13:41:02	1.50081	1.501601	6.37171263	4.87090263
2018-08-27 13:50:31	1.50318	1.501891	6.37408263	4.87090263
2018-08-27 14:00:37	1.50108	1.501918	6.37198263	4.87090263
2018-08-27 14:10:37	1.5016	1.501839	6.37250263	4.87090263
2018-08-27 14:20:36	1.50134	1.501655	6.37224263	4.87090263
2018-08-27 14:30:37	1.50213	1.501576	6.37303263	4.87090263
2018-08-27 14:40:36	1.50213	1.501708	6.37303263	4.87090263
2018-08-27 14:50:36	1.50266	1.501866	6.37356263	4.87090263
2018-08-27 15:00:35	1.50134	1.501708	6.37224263	4.87090263
2018-08-27 15:10:37	1.50108	1.501735	6.37198263	4.87090263
2018-08-27 15:20:36	1.50318	1.501972	6.37408263	4.87090263
2018-08-27 15:30:36	1.50266	1.50192	6.37356263	4.87090263
2018-08-27 15:40:37	1.50055	1.501867	6.37145263	4.87090263
2018-08-27 15:50:36	1.50134	1.501841	6.37224263	4.87090263
2018-08-27 16:00:37	1.50239	1.501946	6.37329263	4.87090263
2018-08-27 16:10:42	1.50108	1.501841	6.37198263	4.87090263
2018-08-27 16:20:31	1.50002	1.50163	6.37092263	4.87090263
2018-08-27 16:30:36	1.50213	1.501577	6.37303263	4.87090263
2018-08-27 16:40:37	1.50108	1.501551	6.37198263	4.87090263
2018-08-27 16:50:36	1.50239	1.501682	6.37329263	4.87090263
2018-08-27 17:00:37	1.50134	1.501498	6.37224263	4.87090263
2018-08-27 17:10:36	1.50028	1.50126	6.37118263	4.87090263
2018-08-27 17:20:36	1.50187	1.501392	6.37277263	4.87090263
2018-08-27 17:30:36	1.50002	1.50126	6.37092263	4.87090263
2018-08-27 17:40:37	1.50424	1.501445	6.37514263	4.87090263
2018-08-27 17:50:37	1.50397	1.501734	6.37487263	4.87090263
2018-08-27 18:00:37	1.5045	1.502182	6.37540263	4.87090263
2018-08-27 18:10:38	1.5045	1.502419	6.37540263	4.87090263
2018-08-27 18:20:36	1.50582	1.502893	6.37672263	4.87090263
2018-08-27 18:30:36	1.50608	1.503262	6.37698263	4.87090263
2018-08-27 18:40:36	1.50371	1.503499	6.37461263	4.87090263
2018-08-27 18:51:01	1.50476	1.503947	6.37566263	4.87090263
2018-08-27 19:00:32	1.50397	1.504157	6.37487263	4.87090263
2018-08-27 19:10:37	1.50608	1.504763	6.37698263	4.87090263
2018-08-27 19:20:36	1.50345	1.504684	6.37435263	4.87090263
2018-08-27 19:30:36	1.50608	1.504895	6.37698263	4.87090263
2018-08-27 19:40:37	1.50608	1.505053	6.37698263	4.87090263
2018-08-27 19:50:36	1.50555	1.505158	6.37645263	4.87090263
2018-08-27 20:00:36	1.50397	1.504973	6.37487263	4.87090263
2018-08-27 20:10:36	1.50345	1.50471	6.37435263	4.87090263
2018-08-27 20:20:37	1.50397	1.504736	6.37487263	4.87090263
2018-08-27 20:30:36	1.50634	1.504894	6.37724263	4.87090263
2018-08-27 20:40:36	1.50345	1.504842	6.37435263	4.87090263
2018-08-27 20:50:36	1.50582	1.504816	6.37672263	4.87090263
2018-08-27 21:00:38	1.50634	1.505105	6.37724263	4.87090263
2018-08-27 21:10:36	1.50634	1.505131	6.37724263	4.87090263
2018-08-27 21:20:42	1.50397	1.50492	6.37487263	4.87090263
2018-08-27 21:30:31	1.50345	1.50471	6.37435263	4.87090263
2018-08-27 21:40:36	1.50503	1.504816	6.37593263	4.87090263
2018-08-27 21:50:36	1.50397	1.504868	6.37487263	4.87090263
2018-08-27 22:00:36	1.50608	1.505079	6.37698263	4.87090263
2018-08-27 22:10:36	1.50503	1.504948	6.37593263	4.87090263
2018-08-27 22:20:37	1.50608	1.505211	6.37698263	4.87090263
2018-08-27 22:30:36	1.50371	1.505	6.37461263	4.87090263
2018-08-27 22:40:36	1.50397	1.504763	6.37487263	4.87090263
2018-08-27 22:50:37	1.50582	1.504711	6.37672263	4.87090263
2018-08-27 23:00:37	1.50397	1.504711	6.37487263	4.87090263
2018-08-27 23:10:36	1.50397	1.504763	6.37487263	4.87090263
2018-08-27 23:20:36	1.50555	1.504815	6.37645263	4.87090263
2018-08-27 23:30:37	1.50397	1.504815	6.37487263	4.87090263
2018-08-27 23:40:36	1.50608	1.504815	6.37698263	4.87090263
2018-08-27 23:50:37	1.50608	1.50492	6.37698263	4.87090263
2018-08-28 00:01:02	1.50634	1.504946	6.37724263	4.87090263
2018-08-28 00:10:31	1.50503	1.505078	6.37593263	4.87090263
2018-08-28 00:20:36	1.50476	1.505157	6.37566263	4.87090263
2018-08-28 00:30:36	1.50555	1.50513	6.37645263	4.87090263
2018-08-28 00:40:35	1.50582	1.505315	6.37672263	4.87090263
2018-08-28 00:50:36	1.50371	1.505289	6.37461263	4.87090263
2018-08-28 01:00:37	1.50476	1.50521	6.37566263	4.87090263
2018-08-28 01:10:37	1.50397	1.50521	6.37487263	4.87090263
2018-08-28 01:20:36	1.5045	1.505052	6.37540263	4.87090263
2018-08-28 01:30:36	1.50634	1.505078	6.37724263	4.87090263
2018-08-28 01:40:37	1.50608	1.505052	6.37698263	4.87090263
2018-08-28 01:50:37	1.50529	1.505078	6.37619263	4.87090263
2018-08-28 02:00:37	1.50503	1.505105	6.37593263	4.87090263
2018-08-28 02:10:37	1.50397	1.504947	6.37487263	4.87090263
2018-08-28 02:20:38	1.50634	1.504999	6.37724263	4.87090263
2018-08-28 02:30:43	1.50503	1.505131	6.37593263	4.87090263
2018-08-28 02:40:34	1.50397	1.505052	6.37487263	4.87090263
2018-08-28 02:51:02	1.50424	1.505079	6.37514263	4.87090263
2018-08-28 03:00:51	1.50529	1.505158	6.37619263	4.87090263
2018-08-28 03:10:47	1.50555	1.505079	6.37645263	4.87090263
2018-08-28 03:20:37	1.50424	1.504895	6.37514263	4.87090263
2018-08-28 03:30:37	1.50476	1.504842	6.37566263	4.87090263
2018-08-28 03:40:36	1.50476	1.504815	6.37566263	4.87090263
2018-08-28 03:50:36	1.50582	1.505	6.37672263	4.87090263
2018-08-28 04:00:37	1.50555	1.504921	6.37645263	4.87090263
2018-08-28 04:10:37	1.50476	1.504894	6.37566263	4.87090263
2018-08-28 04:20:36	1.50371	1.504868	6.37461263	4.87090263
2018-08-28 04:30:37	1.50397	1.504841	6.37487263	4.87090263
2018-08-28 04:40:36	1.50634	1.504946	6.37724263	4.87090263
2018-08-28 04:50:38	1.50529	1.50492	6.37619263	4.87090263
2018-08-28 05:00:37	1.50555	1.505051	6.37645263	4.87090263
2018-08-28 05:11:02	1.50424	1.504999	6.37514263	4.87090263
2018-08-28 05:20:31	1.50371	1.504894	6.37461263	4.87090263
2018-08-28 05:30:37	1.5045	1.504762	6.37540263	4.87090263
2018-08-28 05:40:36	1.50476	1.504683	6.37566263	4.87090263
2018-08-28 05:50:37	1.50397	1.504604	6.37487263	4.87090263
2018-08-28 06:00:37	1.5045	1.504683	6.37540263	4.87090263
2018-08-28 06:10:37	1.50397	1.504683	6.37487263	4.87090263
2018-08-28 06:20:36	1.50582	1.504631	6.37672263	4.87090263
2018-08-28 06:30:36	1.50476	1.504578	6.37566263	4.87090263
2018-08-28 06:40:36	1.50318	1.504341	6.37408263	4.87090263
2018-08-28 06:50:37	1.50345	1.504262	6.37435263	4.87090263
2018-08-28 07:00:36	1.50555	1.504446	6.37645263	4.87090263
2018-08-28 07:10:36	1.50634	1.50463	6.37724263	4.87090263
2018-08-28 07:20:38	1.50634	1.504788	6.37724263	4.87090263
2018-08-28 07:30:37	1.50608	1.504999	6.37698263	4.87090263
2018-08-28 07:40:41	1.50371	1.50492	6.37461263	4.87090263
2018-08-28 07:50:31	1.50424	1.504947	6.37514263	4.87090263
2018-08-28 08:00:36	1.5045	1.504815	6.37540263	4.87090263
2018-08-28 08:10:36	1.50608	1.504947	6.37698263	4.87090263
2018-08-28 08:20:36	1.50424	1.505053	6.37514263	4.87090263
2018-08-28 08:30:36	1.5045	1.505158	6.37540263	4.87090263
2018-08-28 08:40:36	1.50529	1.505132	6.37619263	4.87090263
2018-08-28 08:50:36	1.50503	1.505001	6.37593263	4.87090263
2018-08-28 09:00:39	1.50713	1.50508	6.37803263	4.87090263
2018-08-28 09:10:36	1.50713	1.505185	6.37803263	4.87090263
2018-08-28 09:20:37	1.50476	1.50529	6.37566263	4.87090263
2018-08-28 09:30:38	1.50503	1.505369	6.37593263	4.87090263
2018-08-28 09:40:36	1.50687	1.505606	6.37777263	4.87090263
2018-08-28 09:50:35	1.50555	1.505553	6.37645263	4.87090263
2018-08-28 10:00:37	1.5074	1.505869	6.37830263	4.87090263
2018-08-28 10:10:36	1.50503	1.505922	6.37593263	4.87090263
2018-08-28 10:21:02	1.50687	1.50608	6.37777263	4.87090263
2018-08-28 10:30:31	1.50529	1.506106	6.37619263	4.87090263
2018-08-28 10:40:37	1.50529	1.505922	6.37619263	4.87090263
2018-08-28 10:50:36	1.50687	1.505896	6.37777263	4.87090263
2018-08-28 11:00:37	1.50792	1.506212	6.37882263	4.87090263
2018-08-28 11:10:37	1.50634	1.506343	6.37724263	4.87090263
2018-08-28 11:20:36	1.50687	1.506343	6.37777263	4.87090263
2018-08-28 11:30:37	1.50819	1.506607	6.37909263	4.87090263
2018-08-28 11:40:36	1.50766	1.506633	6.37856263	4.87090263
2018-08-28 11:50:37	1.50555	1.506685	6.37645263	4.87090263
2018-08-28 12:00:36	1.50608	1.506606	6.37698263	4.87090263
2018-08-28 12:10:36	1.50766	1.506843	6.37856263	4.87090263
2018-08-28 12:20:36	1.50529	1.506843	6.37619263	4.87090263
2018-08-28 12:30:35	1.50503	1.506659	6.37593263	4.87090263
2018-08-28 12:40:36	1.50529	1.506396	6.37619263	4.87090263
2018-08-28 12:50:42	1.50766	1.506528	6.37856263	4.87090263
2018-08-28 13:00:31	1.50582	1.506423	6.37672263	4.87090263
2018-08-28 13:10:35	1.50766	1.50637	6.37856263	4.87090263
2018-08-28 13:20:37	1.50582	1.506186	6.37672263	4.87090263
2018-08-28 13:30:36	1.50503	1.506134	6.37593263	4.87090263
2018-08-28 13:40:37	1.50661	1.506187	6.37751263	4.87090263
2018-08-28 13:50:36	1.50529	1.50595	6.37619263	4.87090263
2018-08-28 14:00:36	1.50792	1.506213	6.37882263	4.87090263
2018-08-28 14:10:36	1.50582	1.506292	6.37672263	4.87090263
2018-08-28 14:20:36	1.50792	1.506555	6.37882263	4.87090263
2018-08-28 14:30:36	1.50766	1.506555	6.37856263	4.87090263
2018-08-28 14:40:36	1.50555	1.506528	6.37645263	4.87090263
2018-08-28 14:50:36	1.50529	1.506291	6.37619263	4.87090263
2018-08-28 15:00:36	1.50582	1.506291	6.37672263	4.87090263
2018-08-28 15:10:37	1.50555	1.506343	6.37645263	4.87090263
2018-08-28 15:20:36	1.50529	1.506211	6.37619263	4.87090263
2018-08-28 15:31:02	1.50634	1.506316	6.37724263	4.87090263
2018-08-28 15:40:32	1.50872	1.506396	6.37962263	4.87090263
2018-08-28 15:50:36	1.50845	1.506659	6.37935263	4.87090263
2018-08-28 16:00:36	1.5103	1.506897	6.38120263	4.87090263
2018-08-28 16:10:36	1.50872	1.507003	6.37962263	4.87090263
2018-08-28 16:20:37	1.50977	1.507425	6.38067263	4.87090263
2018-08-28 16:30:36	1.5103	1.507926	6.38120263	4.87090263
2018-08-28 16:40:36	1.51109	1.508453	6.38199263	4.87090263
2018-08-28 16:50:36	1.5103	1.508928	6.38120263	4.87090263
2018-08-28 17:00:36	1.51082	1.509481	6.38172263	4.87090263
2018-08-28 17:10:36	1.50951	1.509798	6.38041263	4.87090263
2018-08-28 17:20:36	1.51003	1.509929	6.38093263	4.87090263
2018-08-28 17:30:37	1.51109	1.510193	6.38199263	4.87090263
2018-08-28 17:40:36	1.51109	1.510272	6.38199263	4.87090263
2018-08-28 17:50:36	1.50977	1.510377	6.38067263	4.87090263
2018-08-28 18:00:42	1.51003	1.510403	6.38093263	4.87090263
2018-08-28 18:10:31	1.50819	1.510192	6.37909263	4.87090263
2018-08-28 18:20:36	1.51003	1.510086	6.38093263	4.87090263
2018-08-28 18:30:37	1.5103	1.510086	6.38120263	4.87090263
2018-08-28 18:40:36	1.50819	1.509823	6.37909263	4.87090263
2018-08-28 18:50:37	1.51109	1.509981	6.38199263	4.87090263
2018-08-28 19:00:36	1.51003	1.509981	6.38093263	4.87090263
2018-08-28 19:10:38	1.5103	1.509902	6.38120263	4.87090263
2018-08-28 19:20:37	1.51109	1.509902	6.38199263	4.87090263
2018-08-28 19:30:36	1.50872	1.509797	6.37962263	4.87090263
2018-08-28 19:40:37	1.50924	1.509718	6.38014263	4.87090263
2018-08-28 19:50:37	1.51109	1.510008	6.38199263	4.87090263
2018-08-28 20:00:36	1.50977	1.509982	6.38067263	4.87090263
2018-08-28 20:10:36	1.50819	1.509771	6.37909263	4.87090263
2018-08-28 20:20:37	1.50898	1.50985	6.37988263	4.87090263
2018-08-28 20:30:36	1.50872	1.509613	6.37962263	4.87090263
2018-08-28 20:40:31	1.50872	1.509482	6.37962263	4.87090263
2018-08-28 20:50:36	1.50845	1.509297	6.37935263	4.87090263
2018-08-28 21:00:37	1.50819	1.509007	6.37909263	4.87090263
2018-08-28 21:10:37	1.5103	1.509165	6.38120263	4.87090263
2018-08-28 21:20:36	1.50819	1.50906	6.37909263	4.87090263
2018-08-28 21:30:37	1.50845	1.508796	6.37935263	4.87090263
2018-08-28 21:40:36	1.50898	1.508717	6.37988263	4.87090263
2018-08-28 21:50:37	1.50977	1.508875	6.38067263	4.87090263
2018-08-28 22:00:37	1.50872	1.508849	6.37962263	4.87090263
2018-08-28 22:10:36	1.51003	1.50898	6.38093263	4.87090263
2018-08-28 22:20:35	1.50872	1.50898	6.37962263	4.87090263
2018-08-28 22:30:36	1.50792	1.508927	6.37882263	4.87090263
2018-08-28 22:40:37	1.50819	1.508927	6.37909263	4.87090263
2018-08-28 22:50:36	1.50898	1.508795	6.37988263	4.87090263
2018-08-28 23:00:37	1.5103	1.509006	6.38120263	4.87090263
2018-08-28 23:10:51	1.50792	1.508953	6.37882263	4.87090263
2018-08-28 23:20:32	1.50898	1.508953	6.37988263	4.87090263
2018-08-28 23:30:35	1.5103	1.509006	6.38120263	4.87090263
2018-08-28 23:40:36	1.50898	1.509032	6.37988263	4.87090263
2018-08-28 23:50:36	1.50977	1.509006	6.38067263	4.87090263
2018-08-29 00:00:37	1.51056	1.50919	6.38146263	4.87090263
2018-08-29 00:10:36	1.5103	1.509428	6.38120263	4.87090263
2018-08-29 00:20:36	1.5103	1.509639	6.38120263	4.87090263
2018-08-29 00:30:36	1.50792	1.509533	6.37882263	4.87090263
2018-08-29 00:40:37	1.50872	1.509375	6.37962263	4.87090263
2018-08-29 00:50:37	1.50977	1.50956	6.38067263	4.87090263
2018-08-29 01:00:38	1.50951	1.509613	6.38041263	4.87090263
2018-08-29 01:10:36	1.5103	1.509613	6.38120263	4.87090263
2018-08-29 01:20:36	1.51003	1.509718	6.38093263	4.87090263
2018-08-29 01:30:36	1.5103	1.509771	6.38120263	4.87090263
2018-08-29 01:40:36	1.51056	1.509771	6.38146263	4.87090263
2018-08-29 01:50:32	1.50845	1.509586	6.37935263	4.87090263
2018-08-29 02:00:37	1.51056	1.509612	6.38146263	4.87090263
2018-08-29 02:10:46	1.51056	1.509876	6.38146263	4.87090263
2018-08-29 02:20:38	1.50819	1.509823	6.37909263	4.87090263
2018-08-29 02:30:39	1.51056	1.509902	6.38146263	4.87090263
2018-08-29 02:40:38	1.50977	1.509928	6.38067263	4.87090263
2018-08-29 02:50:53	1.50977	1.509875	6.38067263	4.87090263
2018-08-29 03:00:56	1.50792	1.509664	6.37882263	4.87090263
2018-08-29 03:10:44	1.50951	1.509585	6.38041263	4.87090263
2018-08-29 03:20:36	1.51056	1.509585	6.38146263	4.87090263
2018-08-29 03:30:37	1.50977	1.509717	6.38067263	4.87090263
2018-08-29 03:40:36	1.51056	1.509717	6.38146263	4.87090263
2018-08-29 03:50:36	1.51056	1.509717	6.38146263	4.87090263
2018-08-29 04:00:36	1.5103	1.509928	6.38120263	4.87090263
2018-08-29 04:10:37	1.50924	1.509796	6.38014263	4.87090263
2018-08-29 04:20:52	1.50792	1.509611	6.37882263	4.87090263
2018-08-29 04:30:31	1.50872	1.509506	6.37962263	4.87090263
2018-08-29 04:40:36	1.50924	1.509638	6.38014263	4.87090263
2018-08-29 04:50:36	1.50951	1.509638	6.38041263	4.87090263
2018-08-29 05:00:37	1.50819	1.509401	6.37909263	4.87090263
2018-08-29 05:10:36	1.50872	1.509296	6.37962263	4.87090263
2018-08-29 05:20:37	1.51003	1.509243	6.38093263	4.87090263
2018-08-29 05:30:37	1.50766	1.508953	6.37856263	4.87090263
2018-08-29 05:40:36	1.50977	1.5089	6.38067263	4.87090263
2018-08-29 05:50:36	1.50898	1.508874	6.37988263	4.87090263
2018-08-29 06:00:37	1.50924	1.509006	6.38014263	4.87090263
2018-08-29 06:10:36	1.50872	1.509006	6.37962263	4.87090263
2018-08-29 06:20:36	1.50792	1.508874	6.37882263	4.87090263
2018-08-29 06:30:36	1.50924	1.508847	6.38014263	4.87090263
2018-08-29 06:40:36	1.50792	1.50882	6.37882263	4.87090263
2018-08-29 06:50:36	1.51056	1.509004	6.38146263	4.87090263
2018-08-29 07:00:32	1.51056	1.509057	6.38146263	4.87090263
2018-08-29 07:10:36	1.50872	1.509163	6.37962263	4.87090263
2018-08-29 07:20:36	1.51003	1.509189	6.38093263	4.87090263
2018-08-29 07:30:36	1.50924	1.509215	6.38014263	4.87090263
2018-08-29 07:40:36	1.50898	1.509189	6.37988263	4.87090263
2018-08-29 07:50:37	1.50951	1.509268	6.38041263	4.87090263
2018-08-29 08:00:36	1.51056	1.509532	6.38146263	4.87090263
2018-08-29 08:10:37	1.51109	1.509717	6.38199263	4.87090263
2018-08-29 08:20:37	1.50977	1.509902	6.38067263	4.87090263
2018-08-29 08:30:37	1.51082	1.509928	6.38172263	4.87090263
2018-08-29 08:40:35	1.50924	1.509796	6.38014263	4.87090263
2018-08-29 08:50:39	1.51082	1.510006	6.38172263	4.87090263
2018-08-29 09:00:37	1.50872	1.509875	6.37962263	4.87090263
2018-08-29 09:10:36	1.50872	1.509823	6.37962263	4.87090263
2018-08-29 09:20:36	1.50977	1.509902	6.38067263	4.87090263
2018-08-29 09:30:51	1.51109	1.51006	6.38199263	4.87090263
2018-08-29 09:40:31	1.50898	1.509902	6.37988263	4.87090263
2018-08-29 09:50:37	1.51003	1.509796	6.38093263	4.87090263
2018-08-29 10:00:36	1.50924	1.509743	6.38014263	4.87090263
2018-08-29 10:10:36	1.50951	1.509612	6.38041263	4.87090263
2018-08-29 10:20:36	1.51056	1.509744	6.38146263	4.87090263
2018-08-29 10:30:36	1.51161	1.509823	6.38251263	4.87090263
2018-08-29 10:40:36	1.51109	1.51006	6.38199263	4.87090263
2018-08-29 10:50:37	1.50951	1.510139	6.38041263	4.87090263
2018-08-29 11:00:37	1.50951	1.510113	6.38041263	4.87090263
2018-08-29 11:10:36	1.51056	1.51006	6.38146263	4.87090263
2018-08-29 11:20:36	1.50951	1.510113	6.38041263	4.87090263
2018-08-29 11:30:38	1.50951	1.510061	6.38041263	4.87090263
2018-08-29 11:40:37	1.51188	1.510325	6.38278263	4.87090263
2018-08-29 11:50:37	1.51003	1.510377	6.38093263	4.87090263
2018-08-29 12:00:39	1.51109	1.51043	6.38199263	4.87090263
2018-08-29 12:10:31	1.50977	1.510246	6.38067263	4.87090263
2018-08-29 12:20:37	1.50898	1.510035	6.37988263	4.87090263
2018-08-29 12:30:37	1.51161	1.510245	6.38251263	4.87090263
2018-08-29 12:40:36	1.5103	1.510324	6.38120263	4.87090263
2018-08-29 12:50:36	1.51109	1.510377	6.38199263	4.87090263
2018-08-29 13:00:36	1.50924	1.51035	6.38014263	4.87090263
2018-08-29 13:10:36	1.51135	1.510534	6.38225263	4.87090263
2018-08-29 13:20:36	1.51109	1.510455	6.38199263	4.87090263
2018-08-29 13:30:36	1.50924	1.510376	6.38014263	4.87090263
2018-08-29 13:40:36	1.51161	1.510428	6.38251263	4.87090263
2018-08-29 13:50:36	1.50898	1.510349	6.37988263	4.87090263
2018-08-29 14:00:36	1.51135	1.510586	6.38225263	4.87090263
2018-08-29 14:10:37	1.50872	1.510297	6.37962263	4.87090263
2018-08-29 14:20:36	1.50977	1.510244	6.38067263	4.87090263
2018-08-29 14:30:38	1.51003	1.510138	6.38093263	4.87090263
2018-08-29 14:41:02	1.50951	1.510165	6.38041263	4.87090263
2018-08-29 14:50:31	1.50924	1.509954	6.38014263	4.87090263
2018-08-29 15:00:36	1.51082	1.509927	6.38172263	4.87090263
2018-08-29 15:10:36	1.51135	1.510138	6.38225263	4.87090263
2018-08-29 15:20:36	1.50977	1.509954	6.38067263	4.87090263
2018-08-29 15:30:36	1.50977	1.510033	6.38067263	4.87090263
2018-08-29 15:40:36	1.5103	1.509928	6.38120263	4.87090263
2018-08-29 15:50:36	1.51161	1.510217	6.38251263	4.87090263
2018-08-29 16:00:36	1.50898	1.510138	6.37988263	4.87090263
2018-08-29 16:10:36	1.50898	1.510033	6.37988263	4.87090263
2018-08-29 16:20:36	1.51135	1.510217	6.38225263	4.87090263
2018-08-29 16:30:36	1.51135	1.510428	6.38225263	4.87090263
2018-08-29 16:40:36	1.51109	1.510455	6.38199263	4.87090263
2018-08-29 16:50:35	1.51109	1.510429	6.38199263	4.87090263
2018-08-29 17:00:37	1.50872	1.510324	6.37962263	4.87090263
2018-08-29 17:10:53	1.51135	1.510482	6.38225263	4.87090263
2018-08-29 17:20:31	1.51003	1.510455	6.38093263	4.87090263
2018-08-29 17:30:36	1.51109	1.510403	6.38199263	4.87090263
2018-08-29 17:40:37	1.50872	1.510377	6.37962263	4.87090263
2018-08-29 17:50:36	1.50977	1.510456	6.38067263	4.87090263
2018-08-29 18:00:36	1.50977	1.510298	6.38067263	4.87090263
2018-08-29 18:10:36	1.5103	1.510193	6.38120263	4.87090263
2018-08-29 18:20:36	1.51003	1.510087	6.38093263	4.87090263
2018-08-29 18:30:37	1.51109	1.510087	6.38199263	4.87090263
2018-08-29 18:40:36	1.51003	1.510218	6.38093263	4.87090263
2018-08-29 18:50:36	1.51003	1.510086	6.38093263	4.87090263
2018-08-29 19:00:37	1.50845	1.509928	6.37935263	4.87090263
2018-08-29 19:10:36	1.50872	1.509691	6.37962263	4.87090263
2018-08-29 19:20:36	1.51109	1.509928	6.38199263	4.87090263
2018-08-29 19:30:37	1.51082	1.510033	6.38172263	4.87090263
2018-08-29 19:40:42	1.51056	1.510112	6.38146263	4.87090263
2018-08-29 19:50:30	1.51109	1.510191	6.38199263	4.87090263
2018-08-29 20:00:37	1.51109	1.510297	6.38199263	4.87090263
2018-08-29 20:10:36	1.50845	1.510033	6.37935263	4.87090263
2018-08-29 20:20:37	1.50845	1.509875	6.37935263	4.87090263
2018-08-29 20:30:36	1.51082	1.509954	6.38172263	4.87090263
2018-08-29 20:40:36	1.50845	1.509954	6.37935263	4.87090263
2018-08-29 20:50:37	1.50845	1.509927	6.37935263	4.87090263
2018-08-29 21:00:37	1.50924	1.509742	6.38014263	4.87090263
2018-08-29 21:10:36	1.50872	1.509532	6.37962263	4.87090263
2018-08-29 21:20:37	1.50898	1.509374	6.37988263	4.87090263
2018-08-29 21:30:36	1.50819	1.509084	6.37909263	4.87090263
2018-08-29 21:40:36	1.51056	1.509031	6.38146263	4.87090263
2018-08-29 21:50:36	1.50819	1.509005	6.37909263	4.87090263
2018-08-29 22:00:37	1.51056	1.509216	6.38146263	4.87090263
2018-08-29 22:10:36	1.50792	1.508926	6.37882263	4.87090263
2018-08-29 22:20:31	1.51003	1.509084	6.38093263	4.87090263
2018-08-29 22:30:37	1.51056	1.509295	6.38146263	4.87090263
2018-08-29 22:40:36	1.50845	1.509216	6.37935263	4.87090263
2018-08-29 22:50:36	1.50898	1.509242	6.37988263	4.87090263
2018-08-29 23:00:37	1.50845	1.509189	6.37935263	4.87090263
2018-08-29 23:10:36	1.5103	1.5094	6.38120263	4.87090263
2018-08-29 23:20:37	1.51056	1.5094	6.38146263	4.87090263
2018-08-29 23:30:36	1.51056	1.509637	6.38146263	4.87090263
2018-08-29 23:40:36	1.51056	1.509637	6.38146263	4.87090263
2018-08-29 23:50:36	1.50977	1.509822	6.38067263	4.87090263
2018-08-30 00:00:36	1.51003	1.509822	6.38093263	4.87090263
2018-08-30 00:10:37	1.51003	1.509769	6.38093263	4.87090263
2018-08-30 00:20:37	1.50792	1.509716	6.37882263	4.87090263
2018-08-30 00:30:36	1.51003	1.509821	6.38093263	4.87090263
2018-08-30 00:40:36	1.50898	1.509874	6.37988263	4.87090263
2018-08-30 00:51:01	1.51056	1.5099	6.38146263	4.87090263
2018-08-30 01:00:32	1.51003	1.509847	6.38093263	4.87090263
2018-08-30 01:10:37	1.51003	1.509794	6.38093263	4.87090263
2018-08-30 01:20:36	1.51056	1.509794	6.38146263	4.87090263
2018-08-30 01:30:36	1.50819	1.509636	6.37909263	4.87090263
2018-08-30 01:40:36	1.51003	1.509636	6.38093263	4.87090263
2018-08-30 01:50:36	1.50792	1.509425	6.37882263	4.87090263
2018-08-30 02:00:36	1.50924	1.509557	6.38014263	4.87090263
2018-08-30 02:10:38	1.50872	1.509426	6.37962263	4.87090263
2018-08-30 02:20:38	1.50766	1.509294	6.37856263	4.87090263
2018-08-30 02:30:39	1.50792	1.50903	6.37882263	4.87090263
2018-08-30 02:40:39	1.50819	1.508846	6.37909263	4.87090263
2018-08-30 02:50:39	1.51003	1.508846	6.38093263	4.87090263
2018-08-30 03:00:38	1.5103	1.50882	6.38120263	4.87090263
2018-08-30 03:10:37	1.50792	1.508793	6.37882263	4.87090263
2018-08-30 03:20:40	1.50792	1.508582	6.37882263	4.87090263
2018-08-30 03:30:31	1.51003	1.508793	6.38093263	4.87090263
2018-08-30 03:40:36	1.50951	1.50882	6.38041263	4.87090263
2018-08-30 03:50:37	1.50845	1.508793	6.37935263	4.87090263
2018-08-30 04:00:37	1.50792	1.508819	6.37882263	4.87090263
2018-08-30 04:10:35	1.50898	1.508925	6.37988263	4.87090263
2018-08-30 04:20:36	1.51003	1.509109	6.38093263	4.87090263
2018-08-30 04:30:37	1.50977	1.509083	6.38067263	4.87090263
2018-08-30 04:40:36	1.51003	1.509056	6.38093263	4.87090263
2018-08-30 04:50:37	1.50845	1.509109	6.37935263	4.87090263
2018-08-30 05:00:36	1.5103	1.509347	6.38120263	4.87090263
2018-08-30 05:10:36	1.50819	1.509163	6.37909263	4.87090263
2018-08-30 05:20:38	1.50898	1.50911	6.37988263	4.87090263
2018-08-30 05:30:37	1.50766	1.509031	6.37856263	4.87090263
2018-08-30 05:40:36	1.5103	1.509269	6.38120263	4.87090263
2018-08-30 05:50:42	1.50819	1.50919	6.37909263	4.87090263
2018-08-30 06:00:31	1.50766	1.508953	6.37856263	4.87090263
2018-08-30 06:10:36	1.50951	1.508927	6.38041263	4.87090263
2018-08-30 06:20:36	1.50898	1.508822	6.37988263	4.87090263
2018-08-30 06:30:37	1.51003	1.50898	6.38093263	4.87090263
2018-08-30 06:40:36	1.5103	1.50898	6.38120263	4.87090263
2018-08-30 06:50:37	1.50766	1.508927	6.37856263	4.87090263
2018-08-30 07:00:37	1.50977	1.509006	6.38067263	4.87090263
2018-08-30 07:10:36	1.50766	1.509006	6.37856263	4.87090263
2018-08-30 07:20:36	1.51003	1.508979	6.38093263	4.87090263
2018-08-30 07:30:37	1.50819	1.508979	6.37909263	4.87090263
2018-08-30 07:40:36	1.50792	1.509005	6.37882263	4.87090263
2018-08-30 07:50:36	1.50687	1.508741	6.37777263	4.87090263
2018-08-30 08:00:36	1.50766	1.508609	6.37856263	4.87090263
2018-08-30 08:10:37	1.50977	1.508583	6.38067263	4.87090263
2018-08-30 08:20:36	1.50977	1.50853	6.38067263	4.87090263
2018-08-30 08:30:31	1.50766	1.50853	6.37856263	4.87090263
2018-08-30 08:40:37	1.50924	1.508477	6.38014263	4.87090263
2018-08-30 08:50:37	1.50766	1.508477	6.37856263	4.87090263
2018-08-30 09:00:36	1.50766	1.50824	6.37856263	4.87090263
2018-08-30 09:10:36	1.51003	1.508424	6.38093263	4.87090263
2018-08-30 09:20:36	1.50977	1.508609	6.38067263	4.87090263
2018-08-30 09:30:36	1.50951	1.508873	6.38041263	4.87090263
2018-08-30 09:40:37	1.50872	1.508979	6.37962263	4.87090263
2018-08-30 09:50:37	1.50792	1.508794	6.37882263	4.87090263
2018-08-30 10:00:36	1.50766	1.508583	6.37856263	4.87090263
2018-08-30 10:10:36	1.50872	1.508689	6.37962263	4.87090263
2018-08-30 10:20:37	1.50845	1.50861	6.37935263	4.87090263
2018-08-30 10:30:36	1.5074	1.508584	6.37830263	4.87090263
2018-08-30 10:40:37	1.50872	1.50869	6.37962263	4.87090263
2018-08-30 10:50:37	1.50819	1.508506	6.37909263	4.87090263
2018-08-30 11:00:31	1.50845	1.508374	6.37935263	4.87090263
2018-08-30 11:10:36	1.5074	1.508163	6.37830263	4.87090263
2018-08-30 11:20:37	1.50872	1.508163	6.37962263	4.87090263
2018-08-30 11:30:36	1.5074	1.508111	6.37830263	4.87090263
2018-08-30 11:40:36	1.50766	1.508111	6.37856263	4.87090263
2018-08-30 11:50:36	1.50819	1.508058	6.37909263	4.87090263
2018-08-30 12:00:37	1.50792	1.508005	6.37882263	4.87090263
2018-08-30 12:10:37	1.50951	1.508216	6.38041263	4.87090263
2018-08-30 12:20:37	1.50766	1.50811	6.37856263	4.87090263
2018-08-30 12:30:37	1.50977	1.508268	6.38067263	4.87090263
2018-08-30 12:40:37	1.50951	1.508374	6.38041263	4.87090263
2018-08-30 12:50:36	1.51003	1.508637	6.38093263	4.87090263
2018-08-30 13:00:36	1.50924	1.508689	6.38014263	4.87090263
2018-08-30 13:10:37	1.50766	1.508715	6.37856263	4.87090263
2018-08-30 13:20:36	1.5074	1.508689	6.37830263	4.87090263
2018-08-30 13:30:52	1.5103	1.5089	6.38120263	4.87090263
2018-08-30 13:40:32	1.5103	1.509138	6.38120263	4.87090263
2018-08-30 13:50:36	1.50977	1.509164	6.38067263	4.87090263
2018-08-30 14:00:36	1.50766	1.509164	6.37856263	4.87090263
2018-08-30 14:10:37	1.50845	1.509032	6.37935263	4.87090263
2018-08-30 14:20:37	1.50766	1.508847	6.37856263	4.87090263
2018-08-30 14:30:36	1.50845	1.508689	6.37935263	4.87090263
2018-08-30 14:40:37	1.50951	1.508716	6.38041263	4.87090263
2018-08-30 14:50:36	1.5074	1.50869	6.37830263	4.87090263
2018-08-30 15:00:37	1.50713	1.508663	6.37803263	4.87090263
2018-08-30 15:10:37	1.50924	1.508557	6.38014263	4.87090263
2018-08-30 15:20:37	1.50845	1.508372	6.37935263	4.87090263
2018-08-30 15:30:36	1.50924	1.508319	6.38014263	4.87090263
2018-08-30 15:40:37	1.5074	1.508293	6.37830263	4.87090263
2018-08-30 15:50:36	1.50766	1.508214	6.37856263	4.87090263
2018-08-30 16:00:42	1.50951	1.508399	6.38041263	4.87090263
2018-08-30 16:10:31	1.51003	1.508557	6.38093263	4.87090263
2018-08-30 16:20:36	1.5074	1.508346	6.37830263	4.87090263
2018-08-30 16:30:37	1.50951	1.508557	6.38041263	4.87090263
2018-08-30 16:40:36	1.50819	1.508663	6.37909263	4.87090263
2018-08-30 16:50:36	1.50766	1.508505	6.37856263	4.87090263
2018-08-30 17:00:37	1.50845	1.508505	6.37935263	4.87090263
2018-08-30 17:10:37	1.51003	1.508584	6.38093263	4.87090263
2018-08-30 17:20:36	1.50898	1.508742	6.37988263	4.87090263
2018-08-30 17:30:37	1.50951	1.508927	6.38041263	4.87090263
2018-08-30 17:40:37	1.50951	1.508927	6.38041263	4.87090263
2018-08-30 17:50:36	1.50872	1.508796	6.37962263	4.87090263
2018-08-30 18:00:36	1.51003	1.509059	6.38093263	4.87090263
2018-08-30 18:10:36	1.50792	1.5089	6.37882263	4.87090263
2018-08-30 18:20:36	1.50898	1.508979	6.37988263	4.87090263
2018-08-30 18:30:36	1.5074	1.508953	6.37830263	4.87090263
2018-08-30 18:40:31	1.51003	1.509111	6.38093263	4.87090263
2018-08-30 18:50:37	1.50872	1.50898	6.37962263	4.87090263
2018-08-30 19:00:36	1.50951	1.509033	6.38041263	4.87090263
2018-08-30 19:10:37	1.50951	1.509033	6.38041263	4.87090263
2018-08-30 19:20:36	1.50687	1.508769	6.37777263	4.87090263
2018-08-30 19:30:37	1.50766	1.508663	6.37856263	4.87090263
2018-08-30 19:40:36	1.50872	1.508532	6.37962263	4.87090263
2018-08-30 19:50:37	1.50977	1.508717	6.38067263	4.87090263
2018-08-30 20:00:37	1.5074	1.508559	6.37830263	4.87090263
2018-08-30 20:10:36	1.50977	1.508796	6.38067263	4.87090263
2018-08-30 20:20:36	1.50845	1.508638	6.37935263	4.87090263
2018-08-30 20:30:37	1.5074	1.508506	6.37830263	4.87090263
2018-08-30 20:40:36	1.50713	1.508268	6.37803263	4.87090263
2018-08-30 20:50:37	1.50977	1.508294	6.38067263	4.87090263
2018-08-30 21:00:36	1.50898	1.508505	6.37988263	4.87090263
2018-08-30 21:10:31	1.50792	1.508531	6.37882263	4.87090263
2018-08-30 21:20:37	1.50951	1.50861	6.38041263	4.87090263
2018-08-30 21:30:36	1.50845	1.508478	6.37935263	4.87090263
2018-08-30 21:40:37	1.50713	1.508451	6.37803263	4.87090263
2018-08-30 21:50:37	1.5074	1.508214	6.37830263	4.87090263
2018-08-30 22:00:36	1.50713	1.508082	6.37803263	4.87090263
2018-08-30 22:10:37	1.50872	1.508214	6.37962263	4.87090263
2018-08-30 22:20:37	1.50766	1.508267	6.37856263	4.87090263
2018-08-30 22:30:36	1.5074	1.50803	6.37830263	4.87090263
2018-08-30 22:40:37	1.50872	1.508004	6.37962263	4.87090263
2018-08-30 22:50:36	1.50819	1.508031	6.37909263	4.87090263
2018-08-30 23:00:37	1.50872	1.507952	6.37962263	4.87090263
2018-08-30 23:10:36	1.50977	1.508084	6.38067263	4.87090263
2018-08-30 23:20:37	1.50951	1.508322	6.38041263	4.87090263
2018-08-30 23:30:37	1.50713	1.508295	6.37803263	4.87090263
2018-08-30 23:40:51	1.50951	1.508533	6.38041263	4.87090263
2018-08-30 23:50:30	1.50924	1.508585	6.38014263	4.87090263
2018-08-31 00:00:37	1.50819	1.508638	6.37909263	4.87090263
2018-08-31 00:10:38	1.50792	1.50869	6.37882263	4.87090263
2018-08-31 00:20:37	1.50898	1.508716	6.37988263	4.87090263
2018-08-31 00:30:36	1.50687	1.508584	6.37777263	4.87090263
2018-08-31 00:40:37	1.50713	1.508425	6.37803263	4.87090263
2018-08-31 00:50:37	1.5074	1.508188	6.37830263	4.87090263
2018-08-31 01:00:36	1.50845	1.508082	6.37935263	4.87090263
2018-08-31 01:10:36	1.50951	1.50832	6.38041263	4.87090263
2018-08-31 01:20:37	1.50792	1.508161	6.37882263	4.87090263
2018-08-31 01:30:37	1.5074	1.507977	6.37830263	4.87090263
2018-08-31 01:40:37	1.50766	1.507924	6.37856263	4.87090263
2018-08-31 01:50:36	1.50713	1.507845	6.37803263	4.87090263
2018-08-31 02:00:36	1.50924	1.507871	6.38014263	4.87090263
2018-08-31 02:10:54	1.50898	1.508082	6.37988263	4.87090263
2018-08-31 02:20:33	1.5074	1.508109	6.37830263	4.87090263
2018-08-31 02:30:38	1.50872	1.508241	6.37962263	4.87090263
2018-08-31 02:40:44	1.50713	1.508109	6.37803263	4.87090263
2018-08-31 02:50:43	1.50766	1.507924	6.37856263	4.87090263
2018-08-31 03:00:52	1.50924	1.508056	6.38014263	4.87090263
2018-08-31 03:10:39	1.50898	1.508214	6.37988263	4.87090263
2018-08-31 03:20:37	1.50766	1.508214	6.37856263	4.87090263
2018-08-31 03:30:36	1.50951	1.508452	6.38041263	4.87090263
2018-08-31 03:40:38	1.50766	1.508294	6.37856263	4.87090263
2018-08-31 03:50:38	1.50951	1.508347	6.38041263	4.87090263
2018-08-31 04:00:38	1.50924	1.508531	6.38014263	4.87090263
2018-08-31 04:10:36	1.50951	1.50861	6.38041263	4.87090263
2018-08-31 04:20:36	1.50766	1.508663	6.37856263	4.87090263
2018-08-31 04:30:37	1.50898	1.508795	6.37988263	4.87090263
2018-08-31 04:40:42	1.50792	1.508663	6.37882263	4.87090263
2018-08-31 04:50:31	1.50713	1.508478	6.37803263	4.87090263
2018-08-31 05:00:36	1.50687	1.508399	6.37777263	4.87090263
2018-08-31 05:10:36	1.5074	1.508188	6.37830263	4.87090263
2018-08-31 05:20:37	1.50845	1.508267	6.37935263	4.87090263
2018-08-31 05:30:37	1.50766	1.508082	6.37856263	4.87090263
2018-08-31 05:40:36	1.50792	1.50795	6.37882263	4.87090263
2018-08-31 05:50:37	1.50687	1.507686	6.37777263	4.87090263
2018-08-31 06:00:37	1.50766	1.507686	6.37856263	4.87090263
2018-08-31 06:10:37	1.50872	1.50766	6.37962263	4.87090263
2018-08-31 06:20:36	1.50924	1.507792	6.38014263	4.87090263
2018-08-31 06:30:36	1.50845	1.507924	6.37935263	4.87090263
2018-08-31 06:40:36	1.50924	1.508161	6.38014263	4.87090263
2018-08-31 06:50:36	1.50766	1.508187	6.37856263	4.87090263
2018-08-31 07:00:37	1.50845	1.508187	6.37935263	4.87090263
2018-08-31 07:10:42	1.50924	1.508345	6.38014263	4.87090263
2018-08-31 07:20:31	1.50687	1.50824	6.37777263	4.87090263
2018-08-31 07:30:38	1.50661	1.508214	6.37751263	4.87090263
2018-08-31 07:40:37	1.50951	1.508399	6.38041263	4.87090263
2018-08-31 07:50:36	1.50924	1.508451	6.38014263	4.87090263
2018-08-31 08:00:37	1.50898	1.508425	6.37988263	4.87090263
2018-08-31 08:10:35	1.50924	1.508504	6.38014263	4.87090263
2018-08-31 08:20:37	1.50661	1.508241	6.37751263	4.87090263
2018-08-31 08:30:37	1.50766	1.508241	6.37856263	4.87090263
2018-08-31 08:40:37	1.50898	1.508294	6.37988263	4.87090263
2018-08-31 08:50:36	1.50845	1.508215	6.37935263	4.87090263
2018-08-31 09:00:37	1.50713	1.508241	6.37803263	4.87090263
2018-08-31 09:10:37	1.50845	1.508425	6.37935263	4.87090263
2018-08-31 09:20:37	1.50924	1.508398	6.38014263	4.87090263
2018-08-31 09:30:38	1.5074	1.508214	6.37830263	4.87090263
2018-08-31 09:40:37	1.50951	1.508267	6.38041263	4.87090263
2018-08-31 09:50:31	1.50713	1.508056	6.37803263	4.87090263
2018-08-31 10:00:37	1.50687	1.508082	6.37777263	4.87090263
2018-08-31 10:10:37	1.50951	1.508267	6.38041263	4.87090263
2018-08-31 10:20:37	1.50661	1.50803	6.37751263	4.87090263
2018-08-31 10:30:36	1.50792	1.507977	6.37882263	4.87090263
2018-08-31 10:40:38	1.50924	1.508188	6.38014263	4.87090263
2018-08-31 10:50:36	1.50951	1.508294	6.38041263	4.87090263
2018-08-31 11:00:36	1.50687	1.508057	6.37777263	4.87090263
2018-08-31 11:10:37	1.50924	1.508241	6.38014263	4.87090263
2018-08-31 11:20:36	1.5074	1.50803	6.37830263	4.87090263
2018-08-31 11:30:37	1.50951	1.508268	6.38041263	4.87090263
2018-08-31 11:40:35	1.50977	1.508558	6.38067263	4.87090263
2018-08-31 11:50:36	1.50713	1.50832	6.37803263	4.87090263
2018-08-31 12:00:36	1.50845	1.508504	6.37935263	4.87090263
2018-08-31 12:10:36	1.50951	1.508663	6.38041263	4.87090263
2018-08-31 12:20:32	1.50792	1.508531	6.37882263	4.87090263
2018-08-31 12:30:36	1.50713	1.508293	6.37803263	4.87090263
2018-08-31 12:40:36	1.50792	1.508398	6.37882263	4.87090263
2018-08-31 12:50:37	1.50713	1.508187	6.37803263	4.87090263
2018-08-31 13:00:37	1.50792	1.508239	6.37882263	4.87090263
2018-08-31 13:10:36	1.50951	1.508239	6.38041263	4.87090263
2018-08-31 13:20:36	1.50924	1.508186	6.38014263	4.87090263
2018-08-31 13:30:36	1.50977	1.50845	6.38067263	4.87090263
2018-08-31 13:40:37	1.50766	1.508371	6.37856263	4.87090263
2018-08-31 13:50:36	1.5074	1.50816	6.37830263	4.87090263
2018-08-31 14:00:57	1.50792	1.50816	6.37882263	4.87090263
2018-08-31 14:13:48	1.50924	1.508371	6.38014263	4.87090263
2018-08-31 14:21:01	1.50845	1.508424	6.37935263	4.87090263
2018-08-31 14:30:37	1.50951	1.508662	6.38041263	4.87090263
2018-08-31 14:40:37	1.50661	1.508531	6.37751263	4.87090263
2018-08-31 14:50:31	1.50687	1.508267	6.37777263	4.87090263
2018-08-31 15:00:38	1.50687	1.50803	6.37777263	4.87090263
2018-08-31 15:10:37	1.50766	1.507819	6.37856263	4.87090263
2018-08-31 15:20:37	1.50766	1.507819	6.37856263	4.87090263
2018-08-31 15:30:36	1.50898	1.507977	6.37988263	4.87090263
2018-08-31 15:40:37	1.50898	1.508083	6.37988263	4.87090263
2018-08-31 15:50:36	1.50924	1.508083	6.38014263	4.87090263
2018-08-31 16:00:37	1.50924	1.508162	6.38014263	4.87090263
2018-08-31 16:10:36	1.50792	1.508003	6.37882263	4.87090263
2018-08-31 16:20:37	1.51319	1.508661	6.38409263	4.87090263
2018-08-31 16:30:37	1.51293	1.509267	6.38383263	4.87090263
2018-08-31 16:40:37	1.51056	1.509636	6.38146263	4.87090263
2018-08-31 16:50:36	1.51056	1.509926	6.38146263	4.87090263
2018-08-31 17:00:37	1.5103	1.51019	6.38120263	4.87090263
2018-08-31 17:10:37	1.51319	1.510611	6.38409263	4.87090263
2018-08-31 17:20:51	1.51082	1.510795	6.38172263	4.87090263
2018-08-31 17:30:32	1.51293	1.511164	6.38383263	4.87090263
2018-08-31 17:40:37	1.5103	1.51127	6.38120263	4.87090263
2018-08-31 17:50:37	1.51056	1.511534	6.38146263	4.87090263
2018-08-31 18:00:38	1.51056	1.511271	6.38146263	4.87090263
2018-08-31 18:10:36	1.51293	1.511271	6.38383263	4.87090263
2018-08-31 18:20:37	1.5103	1.511245	6.38120263	4.87090263
2018-08-31 18:30:37	1.51056	1.511245	6.38146263	4.87090263
2018-08-31 18:40:36	1.5103	1.511245	6.38120263	4.87090263
2018-08-31 18:50:36	1.51161	1.511087	6.38251263	4.87090263
2018-08-31 19:00:37	1.51293	1.511298	6.38383263	4.87090263
2018-08-31 19:10:36	1.51161	1.511166	6.38251263	4.87090263
2018-08-31 19:20:36	1.51135	1.511271	6.38225263	4.87090263
2018-08-31 19:30:36	1.51082	1.511297	6.38172263	4.87090263
2018-08-31 19:40:36	1.5124	1.511481	6.38330263	4.87090263
2018-08-31 19:50:52	1.51188	1.511376	6.38278263	4.87090263
2018-08-31 20:00:32	1.51056	1.511402	6.38146263	4.87090263
2018-08-31 20:10:36	1.51267	1.511613	6.38357263	4.87090263
2018-08-31 20:20:36	1.51056	1.511639	6.38146263	4.87090263
2018-08-31 20:30:36	1.51135	1.511613	6.38225263	4.87090263
2018-08-31 20:40:37	1.51267	1.511587	6.38357263	4.87090263
2018-08-31 20:50:36	1.5103	1.511456	6.38120263	4.87090263
2018-08-31 21:00:37	1.51267	1.511588	6.38357263	4.87090263
2018-08-31 21:10:38	1.51003	1.511509	6.38093263	4.87090263
2018-08-31 21:20:39	1.5103	1.511299	6.38120263	4.87090263
2018-08-31 21:30:37	1.51082	1.511193	6.38172263	4.87090263
2018-08-31 21:40:36	1.51056	1.511193	6.38146263	4.87090263
2018-08-31 21:50:35	1.5103	1.510956	6.38120263	4.87090263
2018-08-31 22:00:37	1.5124	1.51114	6.38330263	4.87090263
2018-08-31 22:10:36	1.51214	1.511219	6.38304263	4.87090263
2018-08-31 22:20:41	1.51056	1.511008	6.38146263	4.87090263
2018-08-31 22:30:32	1.51003	1.510981	6.38093263	4.87090263
2018-08-31 22:40:36	1.51003	1.510717	6.38093263	4.87090263
2018-08-31 22:50:36	1.51135	1.510849	6.38225263	4.87090263
2018-08-31 23:00:36	1.51161	1.51098	6.38251263	4.87090263
2018-08-31 23:10:36	1.5103	1.510928	6.38120263	4.87090263
2018-08-31 23:20:36	1.51135	1.511007	6.38225263	4.87090263
2018-08-31 23:30:36	1.51188	1.511165	6.38278263	4.87090263
2018-08-31 23:40:37	1.5124	1.511165	6.38330263	4.87090263
2018-08-31 23:50:37	1.51056	1.511007	6.38146263	4.87090263
2018-09-01 00:00:37	1.51161	1.511112	6.38251263	4.87090263
2018-09-01 00:10:36	1.5124	1.511349	6.38330263	4.87090263
2018-09-01 00:20:36	1.51003	1.511349	6.38093263	4.87090263
2018-09-01 00:30:37	1.50977	1.511191	6.38067263	4.87090263
2018-09-01 00:40:37	1.51161	1.511191	6.38251263	4.87090263
2018-09-01 00:50:42	1.51161	1.511322	6.38251263	4.87090263
2018-09-01 01:00:32	1.50977	1.511164	6.38067263	4.87090263
2018-09-01 01:10:36	1.51161	1.511137	6.38251263	4.87090263
2018-09-01 01:20:36	1.51188	1.511085	6.38278263	4.87090263
2018-09-01 01:30:36	1.51109	1.511138	6.38199263	4.87090263
2018-09-01 01:40:37	1.51056	1.511033	6.38146263	4.87090263
2018-09-01 01:50:36	1.5103	1.510823	6.38120263	4.87090263
2018-09-01 02:00:38	1.51082	1.510902	6.38172263	4.87090263
2018-09-01 02:10:53	1.5103	1.510955	6.38120263	4.87090263
2018-09-01 02:20:37	1.5124	1.511034	6.38330263	4.87090263
2018-09-01 02:30:37	1.5103	1.510903	6.38120263	4.87090263
2018-09-01 02:40:37	1.51267	1.511193	6.38357263	4.87090263
2018-09-01 02:50:45	1.51161	1.511193	6.38251263	4.87090263
2018-09-01 03:00:46	1.51109	1.511114	6.38199263	4.87090263
2018-09-01 03:10:48	1.51161	1.511166	6.38251263	4.87090263
2018-09-01 03:20:42	1.51003	1.511113	6.38093263	4.87090263
2018-09-01 03:30:32	1.5124	1.511323	6.38330263	4.87090263
2018-09-01 03:40:37	1.51214	1.511455	6.38304263	4.87090263
2018-09-01 03:50:38	1.51082	1.511507	6.38172263	4.87090263
2018-09-01 04:00:52	1.51135	1.511402	6.38225263	4.87090263
2018-09-01 04:10:38	1.51109	1.511481	6.38199263	4.87090263
2018-09-01 04:20:37	1.51267	1.511481	6.38357263	4.87090263
2018-09-01 04:30:36	1.51003	1.511323	6.38093263	4.87090263
2018-09-01 04:40:36	1.51135	1.511349	6.38225263	4.87090263
2018-09-01 04:50:36	1.51135	1.511323	6.38225263	4.87090263
2018-09-01 05:00:37	1.5103	1.51135	6.38120263	4.87090263
2018-09-01 05:10:36	1.51056	1.511166	6.38146263	4.87090263
2018-09-01 05:20:36	1.50951	1.510903	6.38041263	4.87090263
2018-09-01 05:30:36	1.51082	1.510903	6.38172263	4.87090263
2018-09-01 05:40:37	1.50951	1.510719	6.38041263	4.87090263
2018-09-01 05:50:51	1.51109	1.510719	6.38199263	4.87090263
2018-09-01 06:00:32	1.51082	1.510534	6.38172263	4.87090263
2018-09-01 06:10:36	1.50977	1.510508	6.38067263	4.87090263
2018-09-01 06:20:36	1.50977	1.51035	6.38067263	4.87090263
2018-09-01 06:30:36	1.51109	1.510324	6.38199263	4.87090263
2018-09-01 06:40:37	1.51082	1.510376	6.38172263	4.87090263
2018-09-01 06:50:37	1.50977	1.510297	6.38067263	4.87090263
2018-09-01 07:00:38	1.50951	1.510297	6.38041263	4.87090263
2018-09-01 07:10:37	1.51188	1.510403	6.38278263	4.87090263
2018-09-01 07:20:37	1.51214	1.510666	6.38304263	4.87090263
2018-09-01 07:30:36	1.51109	1.510666	6.38199263	4.87090263
2018-09-01 07:40:37	1.51214	1.510798	6.38304263	4.87090263
2018-09-01 07:50:37	1.51082	1.510903	6.38172263	4.87090263
2018-09-01 08:00:37	1.51188	1.511114	6.38278263	4.87090263
2018-09-01 08:10:37	1.50977	1.510982	6.38067263	4.87090263
2018-09-01 08:20:51	1.51082	1.510982	6.38172263	4.87090263
2018-09-01 08:30:32	1.5103	1.511035	6.38120263	4.87090263
2018-09-01 08:40:36	1.51214	1.511298	6.38304263	4.87090263
2018-09-01 08:50:37	1.51214	1.511324	6.38304263	4.87090263
2018-09-01 09:00:37	1.51056	1.511166	6.38146263	4.87090263
2018-09-01 09:10:36	1.51082	1.511139	6.38172263	4.87090263
2018-09-01 09:20:37	1.50977	1.510902	6.38067263	4.87090263
2018-09-01 09:30:36	1.51056	1.510876	6.38146263	4.87090263
2018-09-01 09:40:37	1.50977	1.510665	6.38067263	4.87090263
2018-09-01 09:50:36	1.5103	1.510718	6.38120263	4.87090263
2018-09-01 10:00:37	1.50951	1.510587	6.38041263	4.87090263
2018-09-01 10:10:36	1.51082	1.510639	6.38172263	4.87090263
2018-09-01 10:20:36	1.51214	1.510639	6.38304263	4.87090263
2018-09-01 10:30:36	1.51188	1.510613	6.38278263	4.87090263
2018-09-01 10:40:37	1.50951	1.510508	6.38041263	4.87090263
2018-09-01 10:50:51	1.51003	1.510429	6.38093263	4.87090263
2018-09-01 11:00:33	1.50951	1.510403	6.38041263	4.87090263
2018-09-01 11:10:36	1.51214	1.510561	6.38304263	4.87090263
2018-09-01 11:20:38	1.51188	1.510772	6.38278263	4.87090263
2018-09-01 11:30:37	1.51003	1.510745	6.38093263	4.87090263
2018-09-01 11:40:36	1.51188	1.510982	6.38278263	4.87090263
2018-09-01 11:50:36	1.50977	1.510877	6.38067263	4.87090263
2018-09-01 12:00:39	1.51082	1.510745	6.38172263	4.87090263
2018-09-01 12:10:42	1.51109	1.510666	6.38199263	4.87090263
2018-09-01 12:20:36	1.51188	1.510903	6.38278263	4.87090263
2018-09-01 12:30:36	1.51214	1.511114	6.38304263	4.87090263
2018-09-01 12:40:37	1.50951	1.511114	6.38041263	4.87090263
2018-09-01 12:50:36	1.50951	1.510851	6.38041263	4.87090263
2018-09-01 13:00:37	1.51003	1.510666	6.38093263	4.87090263
2018-09-01 13:10:37	1.51003	1.510666	6.38093263	4.87090263
2018-09-01 13:20:53	1.50951	1.510429	6.38041263	4.87090263
2018-09-01 13:30:32	1.51188	1.51064	6.38278263	4.87090263
2018-09-01 13:40:37	1.5103	1.510588	6.38120263	4.87090263
2018-09-01 13:50:36	1.50951	1.51043	6.38041263	4.87090263
2018-09-01 14:00:38	1.51003	1.510245	6.38093263	4.87090263
2018-09-01 14:10:36	1.50951	1.509982	6.38041263	4.87090263
2018-09-01 14:20:36	1.51135	1.510166	6.38225263	4.87090263
2018-09-01 14:30:37	1.50977	1.510192	6.38067263	4.87090263
2018-09-01 14:40:36	1.5103	1.510219	6.38120263	4.87090263
2018-09-01 14:50:36	1.50951	1.510167	6.38041263	4.87090263
2018-09-01 15:00:37	1.51188	1.510404	6.38278263	4.87090263
2018-09-01 15:10:36	1.51161	1.510377	6.38251263	4.87090263
2018-09-01 15:20:36	1.51135	1.510482	6.38225263	4.87090263
2018-09-01 15:30:37	1.50977	1.510508	6.38067263	4.87090263
2018-09-01 15:40:36	1.5103	1.510535	6.38120263	4.87090263
2018-09-01 15:50:41	1.51056	1.51064	6.38146263	4.87090263
2018-09-01 16:00:31	1.51135	1.51064	6.38225263	4.87090263
2018-09-01 16:10:37	1.51135	1.510798	6.38225263	4.87090263
2018-09-01 16:20:36	1.51082	1.51085	6.38172263	4.87090263
2018-09-01 16:30:36	1.50924	1.510823	6.38014263	4.87090263
2018-09-01 16:40:37	1.51188	1.510823	6.38278263	4.87090263
2018-09-01 16:50:36	1.51188	1.51085	6.38278263	4.87090263
2018-09-01 17:00:36	1.51003	1.510718	6.38093263	4.87090263
2018-09-01 17:10:36	1.51214	1.510955	6.38304263	4.87090263
2018-09-01 17:20:36	1.51056	1.510981	6.38146263	4.87090263
2018-09-01 17:30:37	1.50977	1.510902	6.38067263	4.87090263
2018-09-01 17:40:36	1.50951	1.510718	6.38041263	4.87090263
2018-09-01 17:50:37	1.5103	1.510613	6.38120263	4.87090263
2018-09-01 18:00:37	1.51056	1.510587	6.38146263	4.87090263
2018-09-01 18:10:37	1.51003	1.510666	6.38093263	4.87090263
2018-09-01 18:20:42	1.51188	1.510666	6.38278263	4.87090263
2018-09-01 18:30:31	1.51082	1.51056	6.38172263	4.87090263
2018-09-01 18:40:36	1.50951	1.510508	6.38041263	4.87090263
2018-09-01 18:50:36	1.50924	1.510218	6.38014263	4.87090263
2018-09-01 19:00:36	1.51214	1.510376	6.38304263	4.87090263
2018-09-01 19:10:36	1.51135	1.510534	6.38225263	4.87090263
2018-09-01 19:20:36	1.51109	1.510692	6.38199263	4.87090263
2018-09-01 19:30:37	1.51082	1.510744	6.38172263	4.87090263
2018-09-01 19:40:36	1.51161	1.510849	6.38251263	4.87090263
2018-09-01 19:50:36	1.51161	1.511007	6.38251263	4.87090263
2018-09-01 20:00:36	1.50951	1.51077	6.38041263	4.87090263
2018-09-01 20:10:36	1.50977	1.510665	6.38067263	4.87090263
2018-09-01 20:20:36	1.50977	1.510691	6.38067263	4.87090263
2018-09-01 20:30:37	1.51188	1.510955	6.38278263	4.87090263
2018-09-01 20:40:37	1.51161	1.510902	6.38251263	4.87090263
2018-09-01 20:50:43	1.50951	1.510718	6.38041263	4.87090263
2018-09-01 21:00:31	1.51135	1.510744	6.38225263	4.87090263
2018-09-01 21:10:36	1.51082	1.510744	6.38172263	4.87090263
2018-09-01 21:20:36	1.50951	1.510534	6.38041263	4.87090263
2018-09-01 21:30:36	1.51082	1.510455	6.38172263	4.87090263
2018-09-01 21:40:36	1.5103	1.510534	6.38120263	4.87090263
2018-09-01 21:50:36	1.51188	1.510745	6.38278263	4.87090263
2018-09-01 22:00:36	1.50951	1.510719	6.38041263	4.87090263
2018-09-01 22:10:37	1.5103	1.510561	6.38120263	4.87090263
2018-09-01 22:20:36	1.51003	1.510403	6.38093263	4.87090263
2018-09-01 22:30:36	1.50951	1.510403	6.38041263	4.87090263
2018-09-01 22:40:36	1.51082	1.51035	6.38172263	4.87090263
2018-09-01 22:50:38	1.5103	1.510298	6.38120263	4.87090263
2018-09-01 23:00:38	1.50951	1.510298	6.38041263	4.87090263
2018-09-01 23:10:36	1.51082	1.510298	6.38172263	4.87090263
2018-09-01 23:20:41	1.51003	1.510271	6.38093263	4.87090263
2018-09-01 23:30:31	1.51188	1.510271	6.38278263	4.87090263
2018-09-01 23:40:37	1.51188	1.510508	6.38278263	4.87090263
2018-09-01 23:50:36	1.51188	1.510666	6.38278263	4.87090263
2018-09-02 00:00:37	1.50977	1.51064	6.38067263	4.87090263
2018-09-02 00:10:37	1.51188	1.510877	6.38278263	4.87090263
2018-09-02 00:20:36	1.51082	1.510877	6.38172263	4.87090263
2018-09-02 00:30:37	1.50977	1.510824	6.38067263	4.87090263
2018-09-02 00:40:36	1.51188	1.511061	6.38278263	4.87090263
2018-09-02 00:50:36	1.50977	1.510956	6.38067263	4.87090263
2018-09-02 01:00:36	1.51135	1.511088	6.38225263	4.87090263
2018-09-02 01:10:41	1.51056	1.510956	6.38146263	4.87090263
2018-09-02 01:20:36	1.51135	1.510903	6.38225263	4.87090263
2018-09-02 01:30:40	1.51056	1.510771	6.38146263	4.87090263
2018-09-02 01:40:36	1.51161	1.510955	6.38251263	4.87090263
2018-09-02 01:50:41	1.5103	1.510797	6.38120263	4.87090263
2018-09-02 02:00:30	1.50951	1.510666	6.38041263	4.87090263
2018-09-02 02:10:51	1.51161	1.51085	6.38251263	4.87090263
2018-09-02 02:20:45	1.51109	1.510771	6.38199263	4.87090263
2018-09-02 02:30:40	1.51135	1.510929	6.38225263	4.87090263
2018-09-02 02:40:44	1.51135	1.510929	6.38225263	4.87090263
2018-09-02 02:50:55	1.50977	1.51085	6.38067263	4.87090263
2018-09-02 03:00:54	1.51135	1.51085	6.38225263	4.87090263
2018-09-02 03:10:49	1.50951	1.510745	6.38041263	4.87090263
2018-09-02 03:20:37	1.50977	1.510561	6.38067263	4.87090263
2018-09-02 03:30:36	1.51188	1.510719	6.38278263	4.87090263
2018-09-02 03:40:36	1.51188	1.510956	6.38278263	4.87090263
2018-09-02 03:50:35	1.51188	1.510983	6.38278263	4.87090263
2018-09-02 04:00:36	1.5103	1.510904	6.38120263	4.87090263
2018-09-02 04:10:36	1.50951	1.51072	6.38041263	4.87090263
2018-09-02 04:20:36	1.50924	1.510509	6.38014263	4.87090263
2018-09-02 04:30:32	1.51056	1.510588	6.38146263	4.87090263
2018-09-02 04:40:36	1.51188	1.510641	6.38278263	4.87090263
2018-09-02 04:50:36	1.51135	1.510825	6.38225263	4.87090263
2018-09-02 05:00:36	1.50951	1.510799	6.38041263	4.87090263
2018-09-02 05:10:38	1.51188	1.510799	6.38278263	4.87090263
2018-09-02 05:20:36	1.51082	1.510693	6.38172263	4.87090263
2018-09-02 05:30:36	1.51003	1.510508	6.38093263	4.87090263
2018-09-02 05:40:36	1.51056	1.510534	6.38146263	4.87090263
2018-09-02 05:50:37	1.51161	1.510744	6.38251263	4.87090263
2018-09-02 06:00:36	1.51082	1.510902	6.38172263	4.87090263
2018-09-02 06:10:36	1.50924	1.51077	6.38014263	4.87090263
2018-09-02 06:20:35	1.51188	1.51077	6.38278263	4.87090263
2018-09-02 06:30:35	1.51135	1.51077	6.38225263	4.87090263
2018-09-02 06:40:35	1.51082	1.510901	6.38172263	4.87090263
2018-09-02 06:50:37	1.50951	1.510664	6.38041263	4.87090263
2018-09-02 07:00:32	1.51188	1.51077	6.38278263	4.87090263
2018-09-02 07:10:37	1.51056	1.510823	6.38146263	4.87090263
2018-09-02 07:20:36	1.51082	1.510849	6.38172263	4.87090263
2018-09-02 07:30:36	1.50951	1.510639	6.38041263	4.87090263
2018-09-02 07:40:36	1.51188	1.510745	6.38278263	4.87090263
2018-09-02 07:50:36	1.50924	1.510745	6.38014263	4.87090263
2018-09-02 08:00:41	1.5103	1.510587	6.38120263	4.87090263
2018-09-02 08:10:36	1.50951	1.510403	6.38041263	4.87090263
2018-09-02 08:20:36	1.51082	1.510403	6.38172263	4.87090263
2018-09-02 08:30:36	1.50951	1.510403	6.38041263	4.87090263
2018-09-02 08:40:36	1.51003	1.510218	6.38093263	4.87090263
2018-09-02 08:50:35	1.51161	1.510323	6.38251263	4.87090263
2018-09-02 09:00:37	1.51003	1.510244	6.38093263	4.87090263
2018-09-02 09:10:36	1.51056	1.510349	6.38146263	4.87090263
2018-09-02 09:20:35	1.50924	1.510085	6.38014263	4.87090263
2018-09-02 09:30:31	1.50924	1.510085	6.38014263	4.87090263
2018-09-02 09:40:31	1.51135	1.51019	6.38225263	4.87090263
2018-09-02 09:50:37	1.51003	1.510242	6.38093263	4.87090263
2018-09-02 10:00:37	1.51109	1.510269	6.38199263	4.87090263
2018-09-02 10:10:36	1.51188	1.510506	6.38278263	4.87090263
2018-09-02 10:20:35	1.5103	1.510533	6.38120263	4.87090263
2018-09-02 10:30:36	1.50898	1.51027	6.37988263	4.87090263
2018-09-02 10:40:36	1.50924	1.510191	6.38014263	4.87090263
2018-09-02 10:50:36	1.5103	1.510165	6.38120263	4.87090263
2018-09-02 11:00:38	1.51003	1.510244	6.38093263	4.87090263
2018-09-02 11:10:36	1.51109	1.510429	6.38199263	4.87090263
2018-09-02 11:20:36	1.50977	1.510271	6.38067263	4.87090263
2018-09-02 11:30:36	1.50924	1.510192	6.38014263	4.87090263
2018-09-02 11:40:36	1.51056	1.510139	6.38146263	4.87090263
2018-09-02 11:50:37	1.50898	1.509849	6.37988263	4.87090263
2018-09-02 12:00:42	1.51161	1.50998	6.38251263	4.87090263
2018-09-02 12:10:31	1.50924	1.510006	6.38014263	4.87090263
2018-09-02 12:20:35	1.50924	1.510006	6.38014263	4.87090263
2018-09-02 12:30:36	1.51161	1.510137	6.38251263	4.87090263
2018-09-02 12:40:36	1.51135	1.510269	6.38225263	4.87090263
2018-09-02 12:50:37	1.50924	1.510084	6.38014263	4.87090263
2018-09-02 13:00:37	1.50924	1.510031	6.38014263	4.87090263
2018-09-02 13:10:36	1.51109	1.510216	6.38199263	4.87090263
2018-09-02 13:20:37	1.5103	1.51019	6.38120263	4.87090263
2018-09-02 13:30:36	1.51082	1.510374	6.38172263	4.87090263
2018-09-02 13:40:37	1.51161	1.510374	6.38251263	4.87090263
2018-09-02 13:50:35	1.51082	1.510532	6.38172263	4.87090263
2018-09-02 14:00:37	1.50924	1.510532	6.38014263	4.87090263
2018-09-02 14:10:37	1.51082	1.510453	6.38172263	4.87090263
2018-09-02 14:20:35	1.51109	1.510427	6.38199263	4.87090263
2018-09-02 14:30:45	1.50898	1.510401	6.37988263	4.87090263
2018-09-02 14:40:32	1.50924	1.510401	6.38014263	4.87090263
2018-09-02 14:50:36	1.51109	1.510401	6.38199263	4.87090263
2018-09-02 15:00:35	1.50898	1.510269	6.37988263	4.87090263
2018-09-02 15:10:36	1.51188	1.510375	6.38278263	4.87090263
2018-09-02 15:20:36	1.51109	1.510323	6.38199263	4.87090263
2018-09-02 15:30:35	1.51056	1.510297	6.38146263	4.87090263
2018-09-02 15:40:36	1.50951	1.510324	6.38041263	4.87090263
2018-09-02 15:50:35	1.51135	1.510377	6.38225263	4.87090263
2018-09-02 16:00:37	1.51003	1.510271	6.38093263	4.87090263
2018-09-02 16:10:36	1.51003	1.510376	6.38093263	4.87090263
2018-09-02 16:20:36	1.51003	1.510455	6.38093263	4.87090263
2018-09-02 16:30:36	1.50951	1.510297	6.38041263	4.87090263
2018-09-02 16:40:38	1.51161	1.51056	6.38251263	4.87090263
2018-09-02 16:50:36	1.51135	1.510507	6.38225263	4.87090263
2018-09-02 17:00:36	1.51082	1.51048	6.38172263	4.87090263
2018-09-02 17:10:31	1.50924	1.510348	6.38014263	4.87090263
2018-09-02 17:20:36	1.50951	1.510348	6.38041263	4.87090263
2018-09-02 17:30:36	1.50924	1.510137	6.38014263	4.87090263
2018-09-02 17:40:36	1.51056	1.51019	6.38146263	4.87090263
2018-09-02 17:50:36	1.5103	1.510217	6.38120263	4.87090263
2018-09-02 18:00:36	1.51161	1.510375	6.38251263	4.87090263
2018-09-02 18:10:36	1.5103	1.510454	6.38120263	4.87090263
2018-09-02 18:20:36	1.51056	1.510349	6.38146263	4.87090263
2018-09-02 18:30:36	1.50924	1.510138	6.38014263	4.87090263
2018-09-02 18:40:36	1.51188	1.510244	6.38278263	4.87090263
2018-09-02 18:50:36	1.51161	1.510481	6.38251263	4.87090263
2018-09-02 19:00:36	1.51082	1.510612	6.38172263	4.87090263
2018-09-02 19:10:36	1.5103	1.510718	6.38120263	4.87090263
2018-09-02 19:20:37	1.50924	1.510586	6.38014263	4.87090263
2018-09-02 19:30:36	1.50951	1.510507	6.38041263	4.87090263
2018-09-02 19:40:56	1.51109	1.510455	6.38199263	4.87090263
2018-09-02 19:50:31	1.50977	1.510402	6.38067263	4.87090263
2018-09-02 20:00:36	1.51082	1.510428	6.38172263	4.87090263
2018-09-02 20:10:37	1.51161	1.510665	6.38251263	4.87090263
2018-09-02 20:20:36	1.51188	1.510665	6.38278263	4.87090263
2018-09-02 20:30:36	1.51188	1.510692	6.38278263	4.87090263
2018-09-02 20:40:37	1.5103	1.51064	6.38120263	4.87090263
2018-09-02 20:50:37	1.50924	1.510534	6.38014263	4.87090263
2018-09-02 21:00:35	1.50951	1.510561	6.38041263	4.87090263
2018-09-02 21:10:38	1.51109	1.510719	6.38199263	4.87090263
2018-09-02 21:20:36	1.50951	1.510561	6.38041263	4.87090263
2018-09-02 21:30:36	1.50977	1.510561	6.38067263	4.87090263
2018-09-02 21:40:37	1.5103	1.510509	6.38120263	4.87090263
2018-09-02 21:50:36	1.51188	1.510536	6.38278263	4.87090263
2018-09-02 22:00:36	1.50951	1.510299	6.38041263	4.87090263
2018-09-02 22:10:36	1.50977	1.510088	6.38067263	4.87090263
2018-09-02 22:20:31	1.50924	1.509982	6.38014263	4.87090263
2018-09-02 22:30:35	1.50898	1.509956	6.37988263	4.87090263
2018-09-02 22:40:36	1.51003	1.510008	6.38093263	4.87090263
2018-09-02 22:50:36	1.51082	1.509981	6.38172263	4.87090263
2018-09-02 23:00:36	1.50924	1.509954	6.38014263	4.87090263
2018-09-02 23:10:36	1.50951	1.509928	6.38041263	4.87090263
2018-09-02 23:20:36	1.51003	1.509901	6.38093263	4.87090263
2018-09-02 23:30:36	1.51188	1.509901	6.38278263	4.87090263
2018-09-02 23:40:36	1.50924	1.509874	6.38014263	4.87090263
2018-09-02 23:50:37	1.51135	1.510032	6.38225263	4.87090263
2018-09-03 00:00:36	1.51003	1.510111	6.38093263	4.87090263
2018-09-03 00:10:36	1.51161	1.510374	6.38251263	4.87090263
2018-09-03 00:20:35	1.5103	1.510401	6.38120263	4.87090263
2018-09-03 00:30:36	1.51161	1.51048	6.38251263	4.87090263
2018-09-03 00:40:36	1.51188	1.510744	6.38278263	4.87090263
2018-09-03 00:50:52	1.51082	1.510875	6.38172263	4.87090263
2018-09-03 01:00:31	1.51188	1.51106	6.38278263	4.87090263
2018-09-03 01:10:36	1.51161	1.511033	6.38251263	4.87090263
2018-09-03 01:20:37	1.50924	1.511033	6.38014263	4.87090263
2018-09-03 01:30:37	1.51109	1.511007	6.38199263	4.87090263
2018-09-03 01:40:36	1.50924	1.510928	6.38014263	4.87090263
2018-09-03 01:50:36	1.51003	1.51077	6.38093263	4.87090263
2018-09-03 02:00:36	1.51109	1.510849	6.38199263	4.87090263
2018-09-03 02:10:40	1.50977	1.510665	6.38067263	4.87090263
2018-09-03 02:20:37	1.51188	1.510665	6.38278263	4.87090263
2018-09-03 02:30:38	1.51003	1.510586	6.38093263	4.87090263
2018-09-03 02:40:36	1.51188	1.510586	6.38278263	4.87090263
2018-09-03 02:50:38	1.5103	1.510455	6.38120263	4.87090263
2018-09-03 03:00:37	1.51161	1.510692	6.38251263	4.87090263
2018-09-03 03:10:40	1.51161	1.510744	6.38251263	4.87090263
2018-09-03 03:20:42	1.50977	1.510797	6.38067263	4.87090263
2018-09-03 03:30:31	1.51082	1.510876	6.38172263	4.87090263
2018-09-03 03:40:36	1.5103	1.510797	6.38120263	4.87090263
2018-09-03 03:50:36	1.5103	1.51085	6.38120263	4.87090263
2018-09-03 04:00:36	1.50977	1.510639	6.38067263	4.87090263
2018-09-03 04:10:36	1.5103	1.510666	6.38120263	4.87090263
2018-09-03 04:20:36	1.51188	1.510666	6.38278263	4.87090263
2018-09-03 04:30:36	1.51109	1.510745	6.38199263	4.87090263
2018-09-03 04:40:36	1.51161	1.510745	6.38251263	4.87090263
2018-09-03 04:50:36	1.50924	1.510508	6.38014263	4.87090263
2018-09-03 05:00:36	1.51135	1.510666	6.38225263	4.87090263
2018-09-03 05:10:36	1.51056	1.51064	6.38146263	4.87090263
2018-09-03 05:20:37	1.51135	1.510745	6.38225263	4.87090263
2018-09-03 05:30:37	1.51003	1.510718	6.38093263	4.87090263
2018-09-03 05:40:40	1.50924	1.510665	6.38014263	4.87090263
2018-09-03 05:50:36	1.51082	1.510717	6.38172263	4.87090263
2018-09-03 06:00:31	1.50924	1.510453	6.38014263	4.87090263
2018-09-03 06:10:36	1.51056	1.5104	6.38146263	4.87090263
2018-09-03 06:20:36	1.50898	1.510137	6.37988263	4.87090263
2018-09-03 06:30:36	1.51003	1.510216	6.38093263	4.87090263
2018-09-03 06:40:36	1.51161	1.510242	6.38251263	4.87090263
2018-09-03 06:50:36	1.50924	1.51011	6.38014263	4.87090263
2018-09-03 07:00:36	1.50951	1.509926	6.38041263	4.87090263
2018-09-03 07:10:36	1.51003	1.509926	6.38093263	4.87090263
2018-09-03 07:20:36	1.51161	1.510163	6.38251263	4.87090263
2018-09-03 07:30:36	1.5103	1.510111	6.38120263	4.87090263
2018-09-03 07:40:36	1.51003	1.51019	6.38093263	4.87090263
2018-09-03 07:50:36	1.51188	1.510322	6.38278263	4.87090263
2018-09-03 08:00:37	1.50924	1.510348	6.38014263	4.87090263
2018-09-03 08:10:36	1.50924	1.510269	6.38014263	4.87090263
2018-09-03 08:20:36	1.51082	1.51019	6.38172263	4.87090263
2018-09-03 08:30:56	1.50951	1.510217	6.38041263	4.87090263
2018-09-03 08:40:31	1.50977	1.510243	6.38067263	4.87090263
2018-09-03 08:50:36	1.50924	1.510164	6.38014263	4.87090263
2018-09-03 09:00:36	1.51135	1.510138	6.38225263	4.87090263
2018-09-03 09:10:36	1.51135	1.510243	6.38225263	4.87090263
2018-09-03 09:20:36	1.50898	1.510138	6.37988263	4.87090263
2018-09-03 09:30:36	1.51161	1.510111	6.38251263	4.87090263
2018-09-03 09:40:37	1.50924	1.510111	6.38014263	4.87090263
2018-09-03 09:50:37	1.51161	1.510348	6.38251263	4.87090263
2018-09-03 10:00:37	1.51056	1.510322	6.38146263	4.87090263
2018-09-03 10:10:36	1.51082	1.510453	6.38172263	4.87090263
2018-09-03 10:20:36	1.51082	1.510558	6.38172263	4.87090263
2018-09-03 10:30:37	1.51082	1.510716	6.38172263	4.87090263
2018-09-03 10:40:36	1.50977	1.510558	6.38067263	4.87090263
2018-09-03 10:50:36	1.50924	1.510347	6.38014263	4.87090263
2018-09-03 11:00:36	1.50924	1.510373	6.38014263	4.87090263
2018-09-03 11:10:30	1.51188	1.5104	6.38278263	4.87090263
2018-09-03 11:20:35	1.5103	1.510506	6.38120263	4.87090263
2018-09-03 11:30:36	1.50951	1.510296	6.38041263	4.87090263
2018-09-03 11:40:37	1.51109	1.510349	6.38199263	4.87090263
2018-09-03 11:50:36	1.51135	1.510402	6.38225263	4.87090263
2018-09-03 12:00:36	1.51188	1.510508	6.38278263	4.87090263
2018-09-03 12:10:37	1.51161	1.510587	6.38251263	4.87090263
2018-09-03 12:20:36	1.51188	1.510798	6.38278263	4.87090263
2018-09-03 12:30:36	1.51056	1.51093	6.38146263	4.87090263
2018-09-03 12:40:37	1.50898	1.510904	6.37988263	4.87090263
2018-09-03 12:50:36	1.51082	1.510798	6.38172263	4.87090263
2018-09-03 13:00:36	1.51161	1.510929	6.38251263	4.87090263
2018-09-03 13:10:36	1.51003	1.510981	6.38093263	4.87090263
2018-09-03 13:20:36	1.50898	1.51077	6.37988263	4.87090263
2018-09-03 13:30:36	1.50977	1.510612	6.38067263	4.87090263
2018-09-03 13:40:51	1.51056	1.51048	6.38146263	4.87090263
2018-09-03 13:50:31	1.51082	1.510401	6.38172263	4.87090263
2018-09-03 14:00:36	1.51135	1.510348	6.38225263	4.87090263
2018-09-03 14:10:37	1.50898	1.51019	6.37988263	4.87090263
2018-09-03 14:20:36	1.51082	1.510374	6.38172263	4.87090263
2018-09-03 14:30:36	1.50872	1.510164	6.37962263	4.87090263
2018-09-03 14:40:37	1.50872	1.509875	6.37962263	4.87090263
2018-09-03 14:50:36	1.51056	1.509928	6.38146263	4.87090263
2018-09-03 15:00:37	1.51082	1.510112	6.38172263	4.87090263
2018-09-03 15:10:37	1.51056	1.510191	6.38146263	4.87090263
2018-09-03 15:20:36	1.51477	1.510612	6.38567263	4.87090263
2018-09-03 15:30:36	1.51293	1.510823	6.38383263	4.87090263
2018-09-03 15:40:36	1.51346	1.511034	6.38436263	4.87090263
2018-09-03 15:50:36	1.51267	1.511403	6.38357263	4.87090263
2018-09-03 16:00:36	1.5153	1.511851	6.38620263	4.87090263
2018-09-03 16:10:36	1.51556	1.512535	6.38646263	4.87090263
2018-09-03 16:20:32	1.51372	1.513035	6.38462263	4.87090263
2018-09-03 16:30:36	1.51293	1.513272	6.38383263	4.87090263
2018-09-03 16:40:36	1.51504	1.513694	6.38594263	4.87090263
2018-09-03 16:50:36	1.51267	1.513905	6.38357263	4.87090263
2018-09-03 17:00:36	1.5153	1.513958	6.38620263	4.87090263
2018-09-03 17:10:35	1.51477	1.514142	6.38567263	4.87090263
2018-09-03 17:20:36	1.51425	1.514221	6.38515263	4.87090263
2018-09-03 17:30:36	1.51293	1.514247	6.38383263	4.87090263
2018-09-03 17:40:37	1.5153	1.514247	6.38620263	4.87090263
2018-09-03 17:50:36	1.5153	1.514221	6.38620263	4.87090263
2018-09-03 18:00:37	1.51319	1.514168	6.38409263	4.87090263
2018-09-03 18:10:37	1.51319	1.514194	6.38409263	4.87090263
2018-09-03 18:20:37	1.51451	1.514141	6.38541263	4.87090263
2018-09-03 18:30:37	1.51293	1.514167	6.38383263	4.87090263
2018-09-03 18:40:36	1.5153	1.514167	6.38620263	4.87090263
2018-09-03 18:50:31	1.5153	1.51422	6.38620263	4.87090263
2018-09-03 19:00:31	1.5153	1.514325	6.38620263	4.87090263
2018-09-03 19:10:35	1.51293	1.514325	6.38383263	4.87090263
2018-09-03 19:20:36	1.5124	1.514035	6.38330263	4.87090263
2018-09-03 19:30:36	1.51293	1.513798	6.38383263	4.87090263
2018-09-03 19:40:36	1.51425	1.513904	6.38515263	4.87090263
2018-09-03 19:50:36	1.51346	1.513931	6.38436263	4.87090263
2018-09-03 20:00:37	1.5124	1.51372	6.38330263	4.87090263
2018-09-03 20:10:36	1.51293	1.51372	6.38383263	4.87090263
2018-09-03 20:20:36	1.5153	1.51372	6.38620263	4.87090263
2018-09-03 20:30:37	1.51477	1.513667	6.38567263	4.87090263
2018-09-03 20:40:36	1.5153	1.513667	6.38620263	4.87090263
2018-09-03 20:50:38	1.5153	1.513904	6.38620263	4.87090263
2018-09-03 21:00:37	1.51293	1.513957	6.38383263	4.87090263
2018-09-03 21:10:36	1.51477	1.514141	6.38567263	4.87090263
2018-09-03 21:20:46	1.5153	1.514246	6.38620263	4.87090263
2018-09-03 21:30:32	1.5153	1.51443	6.38620263	4.87090263
2018-09-03 21:40:36	1.51504	1.514694	6.38594263	4.87090263
2018-09-03 21:50:37	1.51293	1.514694	6.38383263	4.87090263
2018-09-03 22:00:36	1.51556	1.51472	6.38646263	4.87090263
2018-09-03 22:10:36	1.51319	1.514562	6.38409263	4.87090263
2018-09-03 22:20:36	1.5153	1.514562	6.38620263	4.87090263
2018-09-03 22:30:37	1.51451	1.514483	6.38541263	4.87090263
2018-09-03 22:40:35	1.51504	1.514694	6.38594263	4.87090263
2018-09-03 22:50:36	1.51267	1.514484	6.38357263	4.87090263
2018-09-03 23:00:37	1.51293	1.514247	6.38383263	4.87090263
2018-09-03 23:10:37	1.5153	1.514247	6.38620263	4.87090263
2018-09-03 23:20:37	1.51477	1.51422	6.38567263	4.87090263
2018-09-03 23:30:36	1.51425	1.514352	6.38515263	4.87090263
2018-09-03 23:40:36	1.51319	1.514115	6.38409263	4.87090263
2018-09-03 23:50:37	1.51451	1.514247	6.38541263	4.87090263
2018-09-04 00:00:31	1.51451	1.514168	6.38541263	4.87090263
2018-09-04 00:10:31	1.51267	1.513984	6.38357263	4.87090263
2018-09-04 00:20:36	1.51267	1.513747	6.38357263	4.87090263
2018-09-04 00:30:37	1.51267	1.513747	6.38357263	4.87090263
2018-09-04 00:40:36	1.51556	1.51401	6.38646263	4.87090263
2018-09-04 00:50:35	1.51477	1.513957	6.38567263	4.87090263
2018-09-04 01:00:37	1.51372	1.513852	6.38462263	4.87090263
2018-09-04 01:10:37	1.51504	1.513931	6.38594263	4.87090263
2018-09-04 01:20:36	1.51346	1.513958	6.38436263	4.87090263
2018-09-04 01:30:37	1.51477	1.513984	6.38567263	4.87090263
2018-09-04 01:40:36	1.51398	1.513931	6.38488263	4.87090263
2018-09-04 01:50:38	1.51319	1.513983	6.38409263	4.87090263
2018-09-04 02:00:38	1.5153	1.514246	6.38620263	4.87090263
2018-09-04 02:10:38	1.51267	1.514246	6.38357263	4.87090263
2018-09-04 02:20:41	1.5153	1.51422	6.38620263	4.87090263
2018-09-04 02:30:43	1.51267	1.51401	6.38357263	4.87090263
2018-09-04 02:40:32	1.5153	1.514168	6.38620263	4.87090263
2018-09-04 02:50:39	1.5153	1.514194	6.38620263	4.87090263
2018-09-04 03:00:47	1.51451	1.514299	6.38541263	4.87090263
2018-09-04 03:10:37	1.51267	1.514089	6.38357263	4.87090263
2018-09-04 03:20:36	1.51293	1.513984	6.38383263	4.87090263
2018-09-04 03:30:36	1.51293	1.513958	6.38383263	4.87090263
2018-09-04 03:40:36	1.5153	1.513958	6.38620263	4.87090263
2018-09-04 03:50:36	1.51293	1.513984	6.38383263	4.87090263
2018-09-04 04:00:35	1.51504	1.513958	6.38594263	4.87090263
2018-09-04 04:10:36	1.51477	1.514168	6.38567263	4.87090263
2018-09-04 04:20:36	1.51504	1.514142	6.38594263	4.87090263
2018-09-04 04:30:36	1.51293	1.513905	6.38383263	4.87090263
2018-09-04 04:40:36	1.51293	1.513747	6.38383263	4.87090263
2018-09-04 04:50:37	1.51477	1.513957	6.38567263	4.87090263
2018-09-04 05:00:47	1.51372	1.514036	6.38462263	4.87090263
2018-09-04 05:10:30	1.51293	1.514036	6.38383263	4.87090263
2018-09-04 05:20:37	1.51319	1.513825	6.38409263	4.87090263
2018-09-04 05:30:36	1.51214	1.513746	6.38304263	4.87090263
2018-09-04 05:40:37	1.51398	1.51364	6.38488263	4.87090263
2018-09-04 05:50:36	1.51267	1.51343	6.38357263	4.87090263
2018-09-04 06:00:36	1.5124	1.513166	6.38330263	4.87090263
2018-09-04 06:10:36	1.5124	1.513113	6.38330263	4.87090263
2018-09-04 06:20:37	1.51267	1.513087	6.38357263	4.87090263
2018-09-04 06:30:36	1.51267	1.512877	6.38357263	4.87090263
2018-09-04 06:40:36	1.51293	1.512798	6.38383263	4.87090263
2018-09-04 06:50:37	1.51267	1.512772	6.38357263	4.87090263
2018-09-04 07:00:36	1.51267	1.51272	6.38357263	4.87090263
2018-09-04 07:10:37	1.5124	1.512746	6.38330263	4.87090263
2018-09-04 07:20:36	1.51504	1.512852	6.38594263	4.87090263
2018-09-04 07:30:37	1.5124	1.512825	6.38330263	4.87090263
2018-09-04 07:40:31	1.51477	1.513062	6.38567263	4.87090263
2018-09-04 07:50:31	1.51477	1.513299	6.38567263	4.87090263
2018-09-04 08:00:38	1.51346	1.513378	6.38436263	4.87090263
2018-09-04 08:10:36	1.51477	1.513588	6.38567263	4.87090263
2018-09-04 08:20:37	1.5124	1.513535	6.38330263	4.87090263
2018-09-04 08:30:36	1.51319	1.513587	6.38409263	4.87090263
2018-09-04 08:40:38	1.51477	1.513797	6.38567263	4.87090263
2018-09-04 08:50:36	1.51293	1.51385	6.38383263	4.87090263
2018-09-04 09:00:38	1.51504	1.51385	6.38594263	4.87090263
2018-09-04 09:10:36	1.51267	1.513877	6.38357263	4.87090263
2018-09-04 09:20:36	1.51398	1.513798	6.38488263	4.87090263
2018-09-04 09:30:36	1.5153	1.513851	6.38620263	4.87090263
2018-09-04 09:40:36	1.5124	1.513745	6.38330263	4.87090263
2018-09-04 09:50:37	1.5153	1.513798	6.38620263	4.87090263
2018-09-04 10:00:36	1.51372	1.51393	6.38462263	4.87090263
2018-09-04 10:10:42	1.51293	1.513904	6.38383263	4.87090263
2018-09-04 10:20:32	1.51504	1.513931	6.38594263	4.87090263
2018-09-04 10:30:36	1.51477	1.514115	6.38567263	4.87090263
2018-09-04 10:40:37	1.51477	1.514088	6.38567263	4.87090263
2018-09-04 10:50:37	1.51398	1.514219	6.38488263	4.87090263
2018-09-04 11:00:38	1.51319	1.51414	6.38409263	4.87090263
2018-09-04 11:10:38	1.5153	1.51414	6.38620263	4.87090263
2018-09-04 11:20:37	1.5124	1.51414	6.38330263	4.87090263
2018-09-04 11:30:36	1.51477	1.514087	6.38567263	4.87090263
2018-09-04 11:40:37	1.51504	1.514219	6.38594263	4.87090263
2018-09-04 11:50:36	1.51398	1.514324	6.38488263	4.87090263
2018-09-04 12:00:36	1.51477	1.514297	6.38567263	4.87090263
2018-09-04 12:10:36	1.51293	1.514113	6.38383263	4.87090263
2018-09-04 12:20:36	1.51293	1.513929	6.38383263	4.87090263
2018-09-04 12:30:36	1.51477	1.514008	6.38567263	4.87090263
2018-09-04 12:40:37	1.5124	1.513929	6.38330263	4.87090263
2018-09-04 12:50:32	1.51267	1.513666	6.38357263	4.87090263
2018-09-04 13:00:32	1.51398	1.513824	6.38488263	4.87090263
2018-09-04 13:10:36	1.51267	1.513614	6.38357263	4.87090263
2018-09-04 13:20:37	1.51477	1.513587	6.38567263	4.87090263
2018-09-04 13:30:37	1.51583	1.513772	6.38673263	4.87090263
2018-09-04 13:40:36	1.51319	1.513614	6.38409263	4.87090263
2018-09-04 13:50:36	1.51319	1.51364	6.38409263	4.87090263
2018-09-04 14:00:36	1.51583	1.51393	6.38673263	4.87090263
2018-09-04 14:10:36	1.5153	1.513983	6.38620263	4.87090263
2018-09-04 14:20:36	1.51293	1.514036	6.38383263	4.87090263
2018-09-04 14:30:36	1.51346	1.514115	6.38436263	4.87090263
2018-09-04 14:40:36	1.51293	1.51401	6.38383263	4.87090263
2018-09-04 14:50:37	1.51477	1.51422	6.38567263	4.87090263
2018-09-04 15:00:36	1.51372	1.514115	6.38462263	4.87090263
2018-09-04 15:10:36	1.51425	1.513957	6.38515263	4.87090263
2018-09-04 15:20:46	1.5153	1.514168	6.38620263	4.87090263
2018-09-04 15:30:31	1.51293	1.514142	6.38383263	4.87090263
2018-09-04 15:40:35	1.51477	1.514036	6.38567263	4.87090263
2018-09-04 15:50:36	1.51398	1.513904	6.38488263	4.87090263
2018-09-04 16:00:37	1.51267	1.513878	6.38357263	4.87090263
2018-09-04 16:10:37	1.51346	1.513878	6.38436263	4.87090263
2018-09-04 16:20:36	1.51372	1.513957	6.38462263	4.87090263
2018-09-04 16:30:37	1.5153	1.51401	6.38620263	4.87090263
2018-09-04 16:40:37	1.51425	1.514063	6.38515263	4.87090263
2018-09-04 16:50:34	1.5153	1.514168	6.38620263	4.87090263
2018-09-04 17:00:36	1.51319	1.513957	6.38409263	4.87090263
2018-09-04 17:10:37	1.51504	1.514168	6.38594263	4.87090263
2018-09-04 17:20:36	1.51293	1.513984	6.38383263	4.87090263
2018-09-04 17:30:37	1.51319	1.513905	6.38409263	4.87090263
2018-09-04 17:40:36	1.51319	1.513957	6.38409263	4.87090263
2018-09-04 17:50:36	1.51319	1.51393	6.38409263	4.87090263
2018-09-04 18:00:32	1.51451	1.514009	6.38541263	4.87090263
2018-09-04 18:10:31	1.51477	1.513956	6.38567263	4.87090263
2018-09-04 18:20:36	1.51899	1.51443	6.38989263	4.87090263
2018-09-04 18:30:36	1.51846	1.514746	6.38936263	4.87090263
2018-09-04 18:40:36	1.51767	1.515194	6.38857263	4.87090263
2018-09-04 18:50:34	1.51846	1.515536	6.38936263	4.87090263
2018-09-04 19:00:36	1.51609	1.515852	6.38699263	4.87090263
2018-09-04 19:10:36	1.51662	1.516195	6.38752263	4.87090263
2018-09-04 19:20:36	1.51899	1.516775	6.38989263	4.87090263
2018-09-04 19:30:35	1.51873	1.517329	6.38963263	4.87090263
2018-09-04 19:40:36	1.51846	1.517724	6.38936263	4.87090263
2018-09-04 19:50:37	1.51873	1.51812	6.38963263	4.87090263
2018-09-04 20:00:35	1.51846	1.518067	6.38936263	4.87090263
2018-09-04 20:10:36	1.51635	1.517856	6.38725263	4.87090263
2018-09-04 20:20:36	1.51767	1.517856	6.38857263	4.87090263
2018-09-04 20:30:46	1.51635	1.517645	6.38725263	4.87090263
2018-09-04 20:40:32	1.51662	1.517698	6.38752263	4.87090263
2018-09-04 20:50:37	1.51794	1.51783	6.38884263	4.87090263
2018-09-04 21:00:36	1.51767	1.517698	6.38857263	4.87090263
2018-09-04 21:10:37	1.51846	1.517671	6.38936263	4.87090263
2018-09-04 21:20:38	1.51741	1.517566	6.38831263	4.87090263
2018-09-04 21:30:36	1.51741	1.517434	6.38831263	4.87090263
2018-09-04 21:40:36	1.51583	1.517171	6.38673263	4.87090263
2018-09-04 21:50:36	1.51609	1.517145	6.38699263	4.87090263
2018-09-04 22:00:37	1.51688	1.517066	6.38778263	4.87090263
2018-09-04 22:10:36	1.51609	1.51704	6.38699263	4.87090263
2018-09-04 22:20:36	1.51794	1.517172	6.38884263	4.87090263
2018-09-04 22:30:36	1.5182	1.517198	6.38910263	4.87090263
2018-09-04 22:40:36	1.51846	1.517277	6.38936263	4.87090263
2018-09-04 22:50:35	1.51846	1.517277	6.38936263	4.87090263
2018-09-04 23:00:36	1.51767	1.517303	6.38857263	4.87090263
2018-09-04 23:10:32	1.51846	1.517408	6.38936263	4.87090263
2018-09-04 23:20:32	1.51794	1.517619	6.38884263	4.87090263
2018-09-04 23:30:36	1.51583	1.517593	6.38673263	4.87090263
2018-09-04 23:40:36	1.51609	1.517514	6.38699263	4.87090263
2018-09-04 23:50:36	1.51635	1.51754	6.38725263	4.87090263
2018-09-05 00:00:36	1.51846	1.517592	6.38936263	4.87090263
2018-09-05 00:10:36	1.5182	1.517592	6.38910263	4.87090263
2018-09-05 00:20:36	1.51688	1.517434	6.38778263	4.87090263
2018-09-05 00:30:36	1.51794	1.517382	6.38884263	4.87090263
2018-09-05 00:40:36	1.51583	1.517198	6.38673263	4.87090263
2018-09-05 00:50:36	1.51609	1.516961	6.38699263	4.87090263
2018-09-05 01:00:36	1.51556	1.516723	6.38646263	4.87090263
2018-09-05 01:10:37	1.51715	1.516855	6.38805263	4.87090263
2018-09-05 01:20:36	1.51846	1.517092	6.38936263	4.87090263
2018-09-05 01:30:36	1.51688	1.517145	6.38778263	4.87090263
2018-09-05 01:40:46	1.51662	1.516961	6.38752263	4.87090263
2018-09-05 01:50:32	1.51556	1.516697	6.38646263	4.87090263
2018-09-05 02:00:36	1.5182	1.516829	6.38910263	4.87090263
2018-09-05 02:10:38	1.51556	1.516591	6.38646263	4.87090263
2018-09-05 02:20:39	1.51741	1.516749	6.38831263	4.87090263
2018-09-05 02:30:38	1.51794	1.516934	6.38884263	4.87090263
2018-09-05 02:40:38	1.51556	1.516934	6.38646263	4.87090263
2018-09-05 02:50:43	1.51556	1.516775	6.38646263	4.87090263
2018-09-05 03:00:43	1.51583	1.516512	6.38673263	4.87090263
2018-09-05 03:10:38	1.51715	1.516539	6.38805263	4.87090263
2018-09-05 03:20:36	1.51556	1.516433	6.38646263	4.87090263
2018-09-05 03:30:37	1.51846	1.516723	6.38936263	4.87090263
2018-09-05 03:40:36	1.51556	1.516459	6.38646263	4.87090263
2018-09-05 03:50:37	1.51635	1.516538	6.38725263	4.87090263
2018-09-05 04:00:36	1.5153	1.516327	6.38620263	4.87090263
2018-09-05 04:10:47	1.51662	1.516195	6.38752263	4.87090263
2018-09-05 04:20:31	1.51662	1.516301	6.38752263	4.87090263
2018-09-05 04:30:36	1.51583	1.516328	6.38673263	4.87090263
2018-09-05 04:40:36	1.51794	1.516539	6.38884263	4.87090263
2018-09-05 04:50:37	1.51556	1.51638	6.38646263	4.87090263
2018-09-05 05:00:36	1.51556	1.51638	6.38646263	4.87090263
2018-09-05 05:10:36	1.51556	1.51609	6.38646263	4.87090263
2018-09-05 05:20:37	1.51556	1.51609	6.38646263	4.87090263
2018-09-05 05:30:36	1.51609	1.516064	6.38699263	4.87090263
2018-09-05 05:40:35	1.51635	1.516169	6.38725263	4.87090263
2018-09-05 05:50:35	1.51688	1.516195	6.38778263	4.87090263
2018-09-05 06:00:37	1.51583	1.516116	6.38673263	4.87090263
2018-09-05 06:10:36	1.51767	1.5163	6.38857263	4.87090263
2018-09-05 06:20:36	1.51715	1.516221	6.38805263	4.87090263
2018-09-05 06:30:37	1.51556	1.516221	6.38646263	4.87090263
2018-09-05 06:40:36	1.51767	1.516432	6.38857263	4.87090263
2018-09-05 06:50:32	1.51688	1.516564	6.38778263	4.87090263
2018-09-05 07:00:31	1.51662	1.51667	6.38752263	4.87090263
2018-09-05 07:10:36	1.5153	1.516591	6.38620263	4.87090263
2018-09-05 07:20:36	1.51556	1.516512	6.38646263	4.87090263
2018-09-05 07:30:36	1.5153	1.516354	6.38620263	4.87090263
2018-09-05 07:40:36	1.51635	1.516406	6.38725263	4.87090263
2018-09-05 07:50:37	1.51688	1.516327	6.38778263	4.87090263
2018-09-05 08:00:36	1.5182	1.516432	6.38910263	4.87090263
2018-09-05 08:10:37	1.51583	1.516459	6.38673263	4.87090263
2018-09-05 08:20:36	1.51741	1.516433	6.38831263	4.87090263
2018-09-05 08:30:36	1.51688	1.516433	6.38778263	4.87090263
2018-09-05 08:40:36	1.51688	1.516459	6.38778263	4.87090263
2018-09-05 08:50:37	1.5153	1.516459	6.38620263	4.87090263
2018-09-05 09:00:37	1.51794	1.516697	6.38884263	4.87090263
2018-09-05 09:10:36	1.51794	1.516961	6.38884263	4.87090263
2018-09-05 09:20:46	1.51609	1.516935	6.38699263	4.87090263
2018-09-05 09:30:30	1.51662	1.516909	6.38752263	4.87090263
2018-09-05 09:40:37	1.51635	1.516724	6.38725263	4.87090263
2018-09-05 09:50:36	1.51715	1.516856	6.38805263	4.87090263
2018-09-05 10:00:36	1.51794	1.516909	6.38884263	4.87090263
2018-09-05 10:10:36	1.5182	1.517041	6.38910263	4.87090263
2018-09-05 10:20:36	1.5153	1.516883	6.38620263	4.87090263
2018-09-05 10:30:36	1.51556	1.516909	6.38646263	4.87090263
2018-09-05 10:40:37	1.51556	1.516671	6.38646263	4.87090263
2018-09-05 10:50:36	1.51767	1.516644	6.38857263	4.87090263
2018-09-05 11:00:35	1.51662	1.516697	6.38752263	4.87090263
2018-09-05 11:10:37	1.51609	1.516644	6.38699263	4.87090263
2018-09-05 11:20:36	1.51741	1.51675	6.38831263	4.87090263
2018-09-05 11:30:35	1.51556	1.516591	6.38646263	4.87090263
2018-09-05 11:40:37	1.51794	1.516591	6.38884263	4.87090263
2018-09-05 11:50:36	1.51556	1.516327	6.38646263	4.87090263
2018-09-05 12:00:32	1.51767	1.516564	6.38857263	4.87090263
2018-09-05 12:10:31	1.51741	1.516749	6.38831263	4.87090263
2018-09-05 12:20:36	1.51635	1.516828	6.38725263	4.87090263
2018-09-05 12:30:37	1.51715	1.516776	6.38805263	4.87090263
2018-09-05 12:40:37	1.5182	1.516934	6.38910263	4.87090263
2018-09-05 12:50:36	1.51635	1.51696	6.38725263	4.87090263
2018-09-05 13:00:36	1.5153	1.516749	6.38620263	4.87090263
2018-09-05 13:10:36	1.51556	1.516749	6.38646263	4.87090263
2018-09-05 13:20:36	1.51662	1.516617	6.38752263	4.87090263
2018-09-05 13:30:37	1.5182	1.516881	6.38910263	4.87090263
2018-09-05 13:40:37	1.51741	1.516855	6.38831263	4.87090263
2018-09-05 13:50:36	1.51556	1.51667	6.38646263	4.87090263
2018-09-05 14:00:36	1.51741	1.516776	6.38831263	4.87090263
2018-09-05 14:10:36	1.51715	1.516776	6.38805263	4.87090263
2018-09-05 14:20:36	1.51635	1.516591	6.38725263	4.87090263
2018-09-05 14:30:46	1.51635	1.516591	6.38725263	4.87090263
2018-09-05 14:40:31	1.51635	1.516696	6.38725263	4.87090263
2018-09-05 14:50:36	1.51609	1.516749	6.38699263	4.87090263
2018-09-05 15:00:37	1.51583	1.51667	6.38673263	4.87090263
2018-09-05 15:10:38	1.51635	1.516485	6.38725263	4.87090263
2018-09-05 15:20:36	1.5182	1.516564	6.38910263	4.87090263
2018-09-05 15:30:37	1.51794	1.516802	6.38884263	4.87090263
2018-09-05 15:40:37	1.51556	1.516617	6.38646263	4.87090263
2018-09-05 15:50:37	1.51583	1.516485	6.38673263	4.87090263
2018-09-05 16:00:37	1.51767	1.516617	6.38857263	4.87090263
2018-09-05 16:10:37	1.5153	1.516512	6.38620263	4.87090263
2018-09-05 16:20:36	1.51794	1.516671	6.38884263	4.87090263
2018-09-05 16:30:36	1.51556	1.516618	6.38646263	4.87090263
2018-09-05 16:40:36	1.51662	1.516697	6.38752263	4.87090263
2018-09-05 16:50:36	1.51715	1.516777	6.38805263	4.87090263
2018-09-05 17:00:36	1.51741	1.516698	6.38831263	4.87090263
2018-09-05 17:10:31	1.51609	1.516513	6.38699263	4.87090263
2018-09-05 17:20:31	1.51688	1.516645	6.38778263	4.87090263
2018-09-05 17:30:35	1.51662	1.516724	6.38752263	4.87090263
2018-09-05 17:40:36	1.5182	1.516777	6.38910263	4.87090263
2018-09-05 17:50:37	1.51688	1.516935	6.38778263	4.87090263
2018-09-05 18:00:36	1.51635	1.516776	6.38725263	4.87090263
2018-09-05 18:10:35	1.51794	1.517014	6.38884263	4.87090263
2018-09-05 18:20:37	1.51767	1.517119	6.38857263	4.87090263
2018-09-05 18:30:37	1.51767	1.517171	6.38857263	4.87090263
2018-09-05 18:40:37	1.51741	1.517171	6.38831263	4.87090263
2018-09-05 18:50:36	1.51662	1.517224	6.38752263	4.87090263
2018-09-05 19:00:37	1.51609	1.517145	6.38699263	4.87090263
2018-09-05 19:10:35	1.51767	1.51725	6.38857263	4.87090263
2018-09-05 19:20:36	1.51662	1.517092	6.38752263	4.87090263
2018-09-05 19:30:36	1.51635	1.517039	6.38725263	4.87090263
2018-09-05 19:40:46	1.51635	1.517039	6.38725263	4.87090263
2018-09-05 19:50:31	1.51583	1.516828	6.38673263	4.87090263
2018-09-05 20:00:37	1.51715	1.516776	6.38805263	4.87090263
2018-09-05 20:10:36	1.51741	1.51675	6.38831263	4.87090263
2018-09-05 20:20:37	1.51741	1.51675	6.38831263	4.87090263
2018-09-05 20:30:36	1.51715	1.516803	6.38805263	4.87090263
2018-09-05 20:40:36	1.51477	1.516671	6.38567263	4.87090263
2018-09-05 20:50:37	1.51451	1.516355	6.38541263	4.87090263
2018-09-05 21:00:36	1.5153	1.516223	6.38620263	4.87090263
2018-09-05 21:10:37	1.51556	1.516144	6.38646263	4.87090263
2018-09-05 21:20:37	1.5153	1.516039	6.38620263	4.87090263
2018-09-05 21:30:36	1.51688	1.516144	6.38778263	4.87090263
2018-09-05 21:40:37	1.51688	1.516117	6.38778263	4.87090263
2018-09-05 21:50:35	1.51635	1.516011	6.38725263	4.87090263
2018-09-05 22:00:36	1.51504	1.515774	6.38594263	4.87090263
2018-09-05 22:10:37	1.51715	1.515774	6.38805263	4.87090263
2018-09-05 22:20:31	1.51715	1.516012	6.38805263	4.87090263
2018-09-05 22:30:31	1.5153	1.516091	6.38620263	4.87090263
2018-09-05 22:40:37	1.51741	1.516302	6.38831263	4.87090263
2018-09-05 22:50:37	1.51556	1.516302	6.38646263	4.87090263
2018-09-05 23:00:37	1.51635	1.516407	6.38725263	4.87090263
2018-09-05 23:10:37	1.51477	1.516196	6.38567263	4.87090263
2018-09-05 23:20:36	1.51635	1.516143	6.38725263	4.87090263
2018-09-05 23:30:38	1.51556	1.516064	6.38646263	4.87090263
2018-09-05 23:40:36	1.51609	1.516169	6.38699263	4.87090263
2018-09-05 23:50:37	1.51635	1.516089	6.38725263	4.87090263
2018-09-06 00:00:37	1.51583	1.515957	6.38673263	4.87090263
2018-09-06 00:10:36	1.51767	1.516194	6.38857263	4.87090263
2018-09-06 00:20:37	1.51583	1.516036	6.38673263	4.87090263
2018-09-06 00:30:36	1.51662	1.516142	6.38752263	4.87090263
2018-09-06 00:40:37	1.5153	1.516037	6.38620263	4.87090263
2018-09-06 00:50:46	1.5153	1.51609	6.38620263	4.87090263
2018-09-06 01:00:31	1.51504	1.515959	6.38594263	4.87090263
2018-09-06 01:10:36	1.51662	1.516065	6.38752263	4.87090263
2018-09-06 01:20:36	1.51662	1.516118	6.38752263	4.87090263
2018-09-06 01:30:36	1.51556	1.516039	6.38646263	4.87090263
2018-09-06 01:40:36	1.51635	1.516091	6.38725263	4.87090263
2018-09-06 01:50:36	1.51662	1.515986	6.38752263	4.87090263
2018-09-06 02:00:36	1.51662	1.516065	6.38752263	4.87090263
2018-09-06 02:10:39	1.51583	1.515986	6.38673263	4.87090263
2018-09-06 02:20:38	1.51715	1.516171	6.38805263	4.87090263
2018-09-06 02:30:38	1.51688	1.516329	6.38778263	4.87090263
2018-09-06 02:40:35	1.51477	1.516302	6.38567263	4.87090263
2018-09-06 02:50:47	1.51767	1.516407	6.38857263	4.87090263
2018-09-06 03:00:45	1.51583	1.516328	6.38673263	4.87090263
2018-09-06 03:10:39	1.5153	1.516302	6.38620263	4.87090263
2018-09-06 03:20:37	1.51477	1.516144	6.38567263	4.87090263
2018-09-06 03:30:33	1.51741	1.516223	6.38831263	4.87090263
2018-09-06 03:40:32	1.51477	1.516038	6.38567263	4.87090263
2018-09-06 03:50:36	1.51477	1.515932	6.38567263	4.87090263
2018-09-06 04:00:36	1.51556	1.515773	6.38646263	4.87090263
2018-09-06 04:10:36	1.51583	1.515668	6.38673263	4.87090263
2018-09-06 04:20:36	1.51477	1.515668	6.38567263	4.87090263
2018-09-06 04:30:36	1.51635	1.515536	6.38725263	4.87090263
2018-09-06 04:40:36	1.51556	1.515509	6.38646263	4.87090263
2018-09-06 04:50:37	1.51609	1.515588	6.38699263	4.87090263
2018-09-06 05:00:36	1.51451	1.515562	6.38541263	4.87090263
2018-09-06 05:10:36	1.5153	1.515351	6.38620263	4.87090263
2018-09-06 05:20:37	1.51741	1.515615	6.38831263	4.87090263
2018-09-06 05:30:36	1.51583	1.515721	6.38673263	4.87090263
2018-09-06 05:40:36	1.51556	1.515721	6.38646263	4.87090263
2018-09-06 05:50:36	1.51609	1.515747	6.38699263	4.87090263
2018-09-06 06:00:46	1.51715	1.515985	6.38805263	4.87090263
2018-09-06 06:10:31	1.51741	1.516091	6.38831263	4.87090263
2018-09-06 06:20:35	1.51715	1.51625	6.38805263	4.87090263
2018-09-06 06:30:36	1.51556	1.516197	6.38646263	4.87090263
2018-09-06 06:40:36	1.51504	1.51625	6.38594263	4.87090263
2018-09-06 06:50:36	1.51609	1.516329	6.38699263	4.87090263
2018-09-06 07:00:37	1.51688	1.516276	6.38778263	4.87090263
2018-09-06 07:10:36	1.5153	1.516223	6.38620263	4.87090263
2018-09-06 07:20:36	1.51451	1.516118	6.38541263	4.87090263
2018-09-06 07:30:37	1.51688	1.516197	6.38778263	4.87090263
2018-09-06 07:40:36	1.51504	1.515986	6.38594263	4.87090263
2018-09-06 07:50:36	1.51477	1.515722	6.38567263	4.87090263
2018-09-06 08:00:36	1.51477	1.515484	6.38567263	4.87090263
2018-09-06 08:10:36	1.51451	1.515379	6.38541263	4.87090263
2018-09-06 08:20:36	1.51583	1.515458	6.38673263	4.87090263
2018-09-06 08:30:37	1.51451	1.5153	6.38541263	4.87090263
2018-09-06 08:40:32	1.51635	1.515247	6.38725263	4.87090263
2018-09-06 08:50:32	1.51662	1.515379	6.38752263	4.87090263
2018-09-06 09:00:38	1.51425	1.515353	6.38515263	4.87090263
2018-09-06 09:10:36	1.51477	1.515142	6.38567263	4.87090263
2018-09-06 09:20:37	1.51715	1.515353	6.38805263	4.87090263
2018-09-06 09:30:36	1.51635	1.515511	6.38725263	4.87090263
2018-09-06 09:40:37	1.51556	1.51559	6.38646263	4.87090263
2018-09-06 09:50:36	1.51662	1.515801	6.38752263	4.87090263
2018-09-06 10:00:36	1.51477	1.515695	6.38567263	4.87090263
2018-09-06 10:10:36	1.5153	1.515774	6.38620263	4.87090263
2018-09-06 10:20:37	1.51662	1.515801	6.38752263	4.87090263
2018-09-06 10:30:36	1.51609	1.515748	6.38699263	4.87090263
2018-09-06 10:40:37	1.51715	1.516038	6.38805263	4.87090263
2018-09-06 10:50:37	1.51477	1.516038	6.38567263	4.87090263
2018-09-06 11:00:36	1.51583	1.515906	6.38673263	4.87090263
2018-09-06 11:10:46	1.51451	1.515722	6.38541263	4.87090263
2018-09-06 11:20:37	1.51688	1.515854	6.38778263	4.87090263
2018-09-06 11:30:37	1.51662	1.515854	6.38752263	4.87090263
2018-09-06 11:40:37	1.5153	1.515907	6.38620263	4.87090263
2018-09-06 11:50:36	1.5153	1.515907	6.38620263	4.87090263
2018-09-06 12:00:37	1.51741	1.515986	6.38831263	4.87090263
2018-09-06 12:10:39	1.51504	1.515881	6.38594263	4.87090263
2018-09-06 12:20:37	1.51477	1.515643	6.38567263	4.87090263
2018-09-06 12:30:39	1.51583	1.515749	6.38673263	4.87090263
2018-09-06 12:40:36	1.51504	1.51567	6.38594263	4.87090263
2018-09-06 12:50:36	1.51504	1.515723	6.38594263	4.87090263
2018-09-06 13:00:36	1.51688	1.515723	6.38778263	4.87090263
2018-09-06 13:10:36	1.51477	1.515538	6.38567263	4.87090263
2018-09-06 13:20:37	1.51741	1.515749	6.38831263	4.87090263
2018-09-06 13:30:36	1.5153	1.515749	6.38620263	4.87090263
2018-09-06 13:40:36	1.5153	1.515538	6.38620263	4.87090263
2018-09-06 13:50:31	1.51477	1.515511	6.38567263	4.87090263
2018-09-06 14:00:31	1.51451	1.515485	6.38541263	4.87090263
2018-09-06 14:10:36	1.51451	1.515353	6.38541263	4.87090263
2018-09-06 14:20:36	1.51688	1.515537	6.38778263	4.87090263
2018-09-06 14:30:36	1.51583	1.515616	6.38673263	4.87090263
2018-09-06 14:40:37	1.51556	1.515484	6.38646263	4.87090263
2018-09-06 14:50:35	1.51504	1.515511	6.38594263	4.87090263
2018-09-06 15:00:37	1.5153	1.5153	6.38620263	4.87090263
2018-09-06 15:10:36	1.51556	1.515326	6.38646263	4.87090263
2018-09-06 15:20:36	1.51477	1.515273	6.38567263	4.87090263
2018-09-06 15:30:37	1.51635	1.515431	6.38725263	4.87090263
2018-09-06 15:40:36	1.51504	1.515484	6.38594263	4.87090263
2018-09-06 15:50:36	1.51583	1.515616	6.38673263	4.87090263
2018-09-06 16:00:37	1.51609	1.515537	6.38699263	4.87090263
2018-09-06 16:10:36	1.51635	1.515589	6.38725263	4.87090263
2018-09-06 16:20:56	1.51504	1.515537	6.38594263	4.87090263
2018-09-06 16:30:31	1.51635	1.515668	6.38725263	4.87090263
2018-09-06 16:40:38	1.51715	1.515853	6.38805263	4.87090263
2018-09-06 16:50:37	1.51504	1.515801	6.38594263	4.87090263
2018-09-06 17:00:36	1.51583	1.515907	6.38673263	4.87090263
2018-09-06 17:10:36	1.5153	1.515802	6.38620263	4.87090263
2018-09-06 17:20:36	1.51451	1.515749	6.38541263	4.87090263
2018-09-06 17:30:36	1.51715	1.515881	6.38805263	4.87090263
2018-09-06 17:40:36	1.51635	1.515907	6.38725263	4.87090263
2018-09-06 17:50:36	1.51504	1.515776	6.38594263	4.87090263
2018-09-06 18:00:37	1.51741	1.516013	6.38831263	4.87090263
2018-09-06 18:10:36	1.51715	1.516093	6.38805263	4.87090263
2018-09-06 18:20:36	1.51635	1.516013	6.38725263	4.87090263
2018-09-06 18:30:37	1.51688	1.516197	6.38778263	4.87090263
2018-09-06 18:40:35	1.51715	1.516329	6.38805263	4.87090263
2018-09-06 18:50:36	1.51504	1.516303	6.38594263	4.87090263
2018-09-06 19:00:31	1.51688	1.51654	6.38778263	4.87090263
2018-09-06 19:10:36	1.51715	1.51654	6.38805263	4.87090263
2018-09-06 19:20:36	1.51715	1.51662	6.38805263	4.87090263
2018-09-06 19:30:36	1.51477	1.516593	6.38567263	4.87090263
2018-09-06 19:40:36	1.51504	1.516356	6.38594263	4.87090263
2018-09-06 19:50:36	1.51609	1.51625	6.38699263	4.87090263
2018-09-06 20:00:36	1.51451	1.516066	6.38541263	4.87090263
2018-09-06 20:10:36	1.51451	1.515829	6.38541263	4.87090263
2018-09-06 20:20:36	1.51398	1.515512	6.38488263	4.87090263
2018-09-06 20:30:36	1.51635	1.515643	6.38725263	4.87090263
2018-09-06 20:40:36	1.51662	1.515617	6.38752263	4.87090263
2018-09-06 20:50:37	1.51688	1.51559	6.38778263	4.87090263
2018-09-06 21:00:37	1.5153	1.515405	6.38620263	4.87090263
2018-09-06 21:10:37	1.51398	1.515326	6.38488263	4.87090263
2018-09-06 21:20:36	1.51662	1.515484	6.38752263	4.87090263
2018-09-06 21:30:56	1.51662	1.515537	6.38752263	4.87090263
2018-09-06 21:40:33	1.51662	1.515748	6.38752263	4.87090263
2018-09-06 21:50:36	1.51583	1.51588	6.38673263	4.87090263
2018-09-06 22:00:37	1.51398	1.51588	6.38488263	4.87090263
2018-09-06 22:10:36	1.51662	1.515907	6.38752263	4.87090263
2018-09-06 22:20:36	1.51398	1.515643	6.38488263	4.87090263
2018-09-06 22:30:36	1.51609	1.515564	6.38699263	4.87090263
2018-09-06 22:40:37	1.51662	1.515696	6.38752263	4.87090263
2018-09-06 22:50:38	1.51715	1.516013	6.38805263	4.87090263
2018-09-06 23:00:35	1.51609	1.51596	6.38699263	4.87090263
2018-09-06 23:10:36	1.51556	1.515854	6.38646263	4.87090263
2018-09-06 23:20:36	1.51556	1.515748	6.38646263	4.87090263
2018-09-06 23:30:37	1.51556	1.515721	6.38646263	4.87090263
2018-09-06 23:40:36	1.51451	1.515774	6.38541263	4.87090263
2018-09-06 23:50:37	1.51451	1.515563	6.38541263	4.87090263
2018-09-07 00:00:47	1.51556	1.515721	6.38646263	4.87090263
2018-09-07 00:10:31	1.51715	1.515827	6.38805263	4.87090263
2018-09-07 00:20:36	1.51451	1.515616	6.38541263	4.87090263
2018-09-07 00:30:37	1.51741	1.515642	6.38831263	4.87090263
2018-09-07 00:40:37	1.51504	1.515537	6.38594263	4.87090263
2018-09-07 00:50:35	1.51504	1.515485	6.38594263	4.87090263
2018-09-07 01:00:37	1.51504	1.515433	6.38594263	4.87090263
2018-09-07 01:10:37	1.51662	1.515539	6.38752263	4.87090263
2018-09-07 01:20:36	1.51477	1.515565	6.38567263	4.87090263
2018-09-07 01:30:37	1.51688	1.515802	6.38778263	4.87090263
2018-09-07 01:40:37	1.51635	1.515881	6.38725263	4.87090263
2018-09-07 01:50:36	1.51451	1.515617	6.38541263	4.87090263
2018-09-07 02:00:37	1.51741	1.515907	6.38831263	4.87090263
2018-09-07 02:10:37	1.51556	1.515722	6.38646263	4.87090263
2018-09-07 02:20:38	1.51504	1.515722	6.38594263	4.87090263
2018-09-07 02:30:35	1.51662	1.51588	6.38752263	4.87090263
2018-09-07 02:40:32	1.51741	1.516117	6.38831263	4.87090263
2018-09-07 02:50:31	1.51556	1.516011	6.38646263	4.87090263
2018-09-07 03:00:45	1.51715	1.516249	6.38805263	4.87090263
2018-09-07 03:10:39	1.51477	1.516038	6.38567263	4.87090263
2018-09-07 03:20:38	1.51451	1.515854	6.38541263	4.87090263
2018-09-07 03:30:38	1.51715	1.516118	6.38805263	4.87090263
2018-09-07 03:40:36	1.51635	1.516012	6.38725263	4.87090263
2018-09-07 03:50:36	1.51635	1.516091	6.38725263	4.87090263
2018-09-07 04:00:36	1.51583	1.51617	6.38673263	4.87090263
2018-09-07 04:10:36	1.51504	1.516012	6.38594263	4.87090263
2018-09-07 04:20:37	1.51451	1.515722	6.38541263	4.87090263
2018-09-07 04:30:37	1.51451	1.515617	6.38541263	4.87090263
2018-09-07 04:40:36	1.51715	1.515617	6.38805263	4.87090263
2018-09-07 04:50:36	1.51477	1.515617	6.38567263	4.87090263
2018-09-07 05:00:37	1.51556	1.515722	6.38646263	4.87090263
2018-09-07 05:10:57	1.51609	1.515616	6.38699263	4.87090263
2018-09-07 05:20:32	1.51504	1.515485	6.38594263	4.87090263
2018-09-07 05:30:36	1.51635	1.515485	6.38725263	4.87090263
2018-09-07 05:40:37	1.51635	1.515537	6.38725263	4.87090263
2018-09-07 05:50:38	1.51635	1.515668	6.38725263	4.87090263
2018-09-07 06:00:38	1.51504	1.515721	6.38594263	4.87090263
2018-09-07 06:10:37	1.51504	1.515774	6.38594263	4.87090263
2018-09-07 06:20:37	1.51556	1.515615	6.38646263	4.87090263
2018-09-07 06:30:37	1.51398	1.515536	6.38488263	4.87090263
2018-09-07 06:40:37	1.51635	1.515615	6.38725263	4.87090263
2018-09-07 06:50:37	1.51398	1.515404	6.38488263	4.87090263
2018-09-07 07:00:37	1.51425	1.515325	6.38515263	4.87090263
2018-09-07 07:10:36	1.51398	1.515088	6.38488263	4.87090263
2018-09-07 07:20:37	1.51662	1.515115	6.38752263	4.87090263
2018-09-07 07:30:36	1.51504	1.514984	6.38594263	4.87090263
2018-09-07 07:40:37	1.51662	1.515142	6.38752263	4.87090263
2018-09-07 07:50:31	1.51398	1.515036	6.38488263	4.87090263
2018-09-07 08:00:38	1.51477	1.514957	6.38567263	4.87090263
2018-09-07 08:10:37	1.51609	1.515168	6.38699263	4.87090263
2018-09-07 08:20:36	1.51451	1.514984	6.38541263	4.87090263
2018-09-07 08:30:37	1.51662	1.515248	6.38752263	4.87090263
2018-09-07 08:40:37	1.51398	1.515221	6.38488263	4.87090263
2018-09-07 08:50:36	1.51451	1.515274	6.38541263	4.87090263
2018-09-07 09:00:40	1.51398	1.51501	6.38488263	4.87090263
2018-09-07 09:10:36	1.51477	1.514983	6.38567263	4.87090263
2018-09-07 09:20:36	1.51372	1.514693	6.38462263	4.87090263
2018-09-07 09:30:38	1.51609	1.514904	6.38699263	4.87090263
2018-09-07 09:40:36	1.51609	1.515036	6.38699263	4.87090263
2018-09-07 09:50:38	1.51609	1.515036	6.38699263	4.87090263
2018-09-07 10:00:37	1.51398	1.514983	6.38488263	4.87090263
2018-09-07 10:10:36	1.51451	1.514772	6.38541263	4.87090263
2018-09-07 10:20:57	1.51504	1.514878	6.38594263	4.87090263
2018-09-07 10:30:31	1.51556	1.514983	6.38646263	4.87090263
2018-09-07 10:40:36	1.51504	1.515089	6.38594263	4.87090263
2018-09-07 10:50:37	1.51398	1.51501	6.38488263	4.87090263
2018-09-07 11:00:37	1.51635	1.515273	6.38725263	4.87090263
2018-09-07 11:10:37	1.51398	1.515062	6.38488263	4.87090263
2018-09-07 11:20:37	1.51398	1.514851	6.38488263	4.87090263
2018-09-07 11:30:36	1.51635	1.514877	6.38725263	4.87090263
2018-09-07 11:40:36	1.51451	1.51493	6.38541263	4.87090263
2018-09-07 11:50:36	1.51609	1.515088	6.38699263	4.87090263
2018-09-07 12:00:37	1.51635	1.515219	6.38725263	4.87090263
2018-09-07 12:10:37	1.51609	1.515272	6.38699263	4.87090263
2018-09-07 12:20:36	1.51425	1.515193	6.38515263	4.87090263
2018-09-07 12:30:36	1.51688	1.515483	6.38778263	4.87090263
2018-09-07 12:40:36	1.51583	1.515431	6.38673263	4.87090263
2018-09-07 12:50:35	1.51451	1.515484	6.38541263	4.87090263
2018-09-07 13:00:32	1.51662	1.515748	6.38752263	4.87090263
2018-09-07 13:10:37	1.51715	1.515828	6.38805263	4.87090263
2018-09-07 13:20:39	1.51556	1.515933	6.38646263	4.87090263
2018-09-07 13:30:38	1.51715	1.516039	6.38805263	4.87090263
2018-09-07 13:40:36	1.51556	1.51596	6.38646263	4.87090263
2018-09-07 13:50:36	1.5153	1.515881	6.38620263	4.87090263
2018-09-07 14:00:37	1.51662	1.516118	6.38752263	4.87090263
2018-09-07 14:10:39	1.51504	1.515934	6.38594263	4.87090263
2018-09-07 14:20:37	1.51451	1.515802	6.38541263	4.87090263
2018-09-07 14:30:36	1.51556	1.515907	6.38646263	4.87090263
2018-09-07 14:40:37	1.51688	1.515933	6.38778263	4.87090263
2018-09-07 14:50:37	1.51688	1.515906	6.38778263	4.87090263
2018-09-07 15:00:37	1.51662	1.516012	6.38752263	4.87090263
2018-09-07 15:10:37	1.51504	1.515801	6.38594263	4.87090263
2018-09-07 15:20:38	1.51688	1.515933	6.38778263	4.87090263
2018-09-07 15:30:56	1.5153	1.515933	6.38620263	4.87090263
2018-09-07 15:40:32	1.51504	1.515775	6.38594263	4.87090263
2018-09-07 15:50:37	1.51715	1.515986	6.38805263	4.87090263
2018-09-07 16:00:37	1.51662	1.516197	6.38752263	4.87090263
2018-09-07 16:10:37	1.51425	1.516066	6.38515263	4.87090263
2018-09-07 16:20:37	1.51583	1.515961	6.38673263	4.87090263
2018-09-07 16:30:37	1.51715	1.515988	6.38805263	4.87090263
2018-09-07 16:40:36	1.51715	1.516041	6.38805263	4.87090263
2018-09-07 16:50:35	1.51477	1.516014	6.38567263	4.87090263
2018-09-07 17:00:37	1.51425	1.515751	6.38515263	4.87090263
2018-09-07 17:10:36	1.51688	1.515909	6.38778263	4.87090263
2018-09-07 17:20:37	1.51767	1.516172	6.38857263	4.87090263
2018-09-07 17:30:36	1.52057	1.516514	6.39147263	4.87090263
2018-09-07 17:40:37	1.51873	1.516725	6.38963263	4.87090263
2018-09-07 17:50:36	1.52031	1.517331	6.39121263	4.87090263
2018-09-07 18:00:47	1.51794	1.517542	6.38884263	4.87090263
2018-09-07 18:10:31	1.51794	1.517621	6.38884263	4.87090263
2018-09-07 18:20:36	1.51794	1.5177	6.38884263	4.87090263
2018-09-07 18:30:36	1.51899	1.518122	6.38989263	4.87090263
2018-09-07 18:40:37	1.52004	1.518701	6.39094263	4.87090263
2018-09-07 18:50:36	1.51794	1.518807	6.38884263	4.87090263
2018-09-07 19:00:36	1.51952	1.518992	6.39042263	4.87090263
2018-09-07 19:10:37	1.51767	1.518702	6.38857263	4.87090263
2018-09-07 19:20:36	1.51767	1.518596	6.38857263	4.87090263
2018-09-07 19:30:36	1.52031	1.518596	6.39121263	4.87090263
2018-09-07 19:40:36	1.51925	1.518727	6.39015263	4.87090263
2018-09-07 19:50:36	1.51899	1.518832	6.38989263	4.87090263
2018-09-07 20:00:38	1.52031	1.519069	6.39121263	4.87090263
2018-09-07 20:10:36	1.51767	1.518937	6.38857263	4.87090263
2018-09-07 20:20:36	1.51873	1.518806	6.38963263	4.87090263
2018-09-07 20:30:36	1.52004	1.519016	6.39094263	4.87090263
2018-09-07 20:40:31	1.52031	1.519095	6.39121263	4.87090263
2018-09-07 20:50:32	1.51767	1.519095	6.38857263	4.87090263
2018-09-07 21:00:37	1.51767	1.519095	6.38857263	4.87090263
2018-09-07 21:10:37	1.51767	1.518831	6.38857263	4.87090263
2018-09-07 21:20:37	1.51741	1.518647	6.38831263	4.87090263
2018-09-07 21:30:36	1.51767	1.518515	6.38857263	4.87090263
2018-09-07 21:40:36	1.52004	1.518488	6.39094263	4.87090263
2018-09-07 21:50:37	1.51741	1.518462	6.38831263	4.87090263
2018-09-07 22:00:37	1.52004	1.518593	6.39094263	4.87090263
2018-09-07 22:10:36	1.51767	1.518356	6.38857263	4.87090263
2018-09-07 22:20:38	1.51952	1.518277	6.39042263	4.87090263
2018-09-07 22:30:36	1.51846	1.518356	6.38936263	4.87090263
2018-09-07 22:40:36	1.51899	1.518488	6.38989263	4.87090263
2018-09-07 22:50:36	1.51925	1.518646	6.39015263	4.87090263
2018-09-07 23:00:36	1.51873	1.518778	6.38963263	4.87090263
2018-09-07 23:10:47	1.52031	1.519042	6.39121263	4.87090263
2018-09-07 23:20:32	1.51741	1.518779	6.38831263	4.87090263
2018-09-07 23:30:36	1.51715	1.518753	6.38805263	4.87090263
2018-09-07 23:40:36	1.51873	1.518622	6.38963263	4.87090263
2018-09-07 23:50:36	1.51952	1.518807	6.39042263	4.87090263
2018-09-08 00:00:37	1.51978	1.518833	6.39068263	4.87090263
2018-09-08 00:10:37	1.51794	1.518781	6.38884263	4.87090263
2018-09-08 00:20:37	1.52057	1.518939	6.39147263	4.87090263
2018-09-08 00:30:37	1.52031	1.519045	6.39121263	4.87090263
2018-09-08 00:40:36	1.52057	1.519229	6.39147263	4.87090263
2018-09-08 00:50:36	1.52004	1.519202	6.39094263	4.87090263
2018-09-08 01:00:37	1.51873	1.519334	6.38963263	4.87090263
2018-09-08 01:10:36	1.5182	1.519439	6.38910263	4.87090263
2018-09-08 01:20:36	1.52031	1.519597	6.39121263	4.87090263
2018-09-08 01:30:36	1.5182	1.519465	6.38910263	4.87090263
2018-09-08 01:40:36	1.52083	1.51957	6.39173263	4.87090263
2018-09-08 01:50:31	1.51952	1.519728	6.39042263	4.87090263
2018-09-08 02:00:37	1.5182	1.519491	6.38910263	4.87090263
2018-09-08 02:10:46	1.5182	1.51928	6.38910263	4.87090263
2018-09-08 02:20:37	1.52083	1.519306	6.39173263	4.87090263
2018-09-08 02:30:39	1.52057	1.519359	6.39147263	4.87090263
2018-09-08 02:40:45	1.52083	1.519569	6.39173263	4.87090263
2018-09-08 02:50:38	1.51846	1.519595	6.38936263	4.87090263
2018-09-08 03:00:39	1.52004	1.519568	6.39094263	4.87090263
2018-09-08 03:10:39	1.52057	1.519805	6.39147263	4.87090263
2018-09-08 03:20:36	1.51794	1.519516	6.38884263	4.87090263
2018-09-08 03:30:36	1.5182	1.519384	6.38910263	4.87090263
2018-09-08 03:40:36	1.51873	1.519437	6.38963263	4.87090263
2018-09-08 03:50:36	1.52057	1.519674	6.39147263	4.87090263
2018-09-08 04:00:37	1.52031	1.519622	6.39121263	4.87090263
2018-09-08 04:10:37	1.51846	1.519411	6.38936263	4.87090263
2018-09-08 04:20:57	1.51767	1.519095	6.38857263	4.87090263
2018-09-08 04:30:32	1.52004	1.519253	6.39094263	4.87090263
2018-09-08 04:40:36	1.51899	1.519148	6.38989263	4.87090263
2018-09-08 04:50:36	1.51794	1.518885	6.38884263	4.87090263
2018-09-08 05:00:37	1.51978	1.519069	6.39068263	4.87090263
2018-09-08 05:10:36	1.52057	1.519306	6.39147263	4.87090263
2018-09-08 05:20:36	1.51846	1.519279	6.38936263	4.87090263
2018-09-08 05:30:36	1.52057	1.519279	6.39147263	4.87090263
2018-09-08 05:40:36	1.51925	1.519173	6.39015263	4.87090263
2018-09-08 05:50:36	1.51873	1.5192	6.38963263	4.87090263
2018-09-08 06:00:37	1.51767	1.5192	6.38857263	4.87090263
2018-09-08 06:10:37	1.51952	1.519148	6.39042263	4.87090263
2018-09-08 06:20:35	1.51873	1.519122	6.38963263	4.87090263
2018-09-08 06:30:36	1.51794	1.519122	6.38884263	4.87090263
2018-09-08 06:40:36	1.51899	1.519043	6.38989263	4.87090263
2018-09-08 06:50:36	1.51952	1.518938	6.39042263	4.87090263
2018-09-08 07:00:32	1.5182	1.518912	6.38910263	4.87090263
2018-09-08 07:10:37	1.51978	1.518833	6.39068263	4.87090263
2018-09-08 07:20:36	1.51794	1.518702	6.38884263	4.87090263
2018-09-08 07:30:36	1.52004	1.518833	6.39094263	4.87090263
2018-09-08 07:40:37	1.51952	1.519018	6.39042263	4.87090263
2018-09-08 07:50:36	1.52031	1.519097	6.39121263	4.87090263
2018-09-08 08:00:36	1.5182	1.519044	6.38910263	4.87090263
2018-09-08 08:10:36	1.51846	1.519096	6.38936263	4.87090263
2018-09-08 08:20:36	1.51873	1.51907	6.38963263	4.87090263
2018-09-08 08:30:36	1.51767	1.518885	6.38857263	4.87090263
2018-09-08 08:40:36	1.52004	1.519069	6.39094263	4.87090263
2018-09-08 08:50:37	1.51767	1.518858	6.38857263	4.87090263
2018-09-08 09:00:36	1.5182	1.518884	6.38910263	4.87090263
2018-09-08 09:10:36	1.51794	1.518674	6.38884263	4.87090263
2018-09-08 09:20:36	1.52004	1.518726	6.39094263	4.87090263
2018-09-08 09:30:32	1.51978	1.518673	6.39068263	4.87090263
2018-09-08 09:40:31	1.51741	1.518594	6.38831263	4.87090263
2018-09-08 09:50:36	1.51794	1.518542	6.38884263	4.87090263
2018-09-08 10:00:37	1.51715	1.518384	6.38805263	4.87090263
2018-09-08 10:10:36	1.5182	1.518437	6.38910263	4.87090263
2018-09-08 10:20:37	1.51925	1.518358	6.39015263	4.87090263
2018-09-08 10:30:36	1.5182	1.518411	6.38910263	4.87090263
2018-09-08 10:40:37	1.51925	1.518516	6.39015263	4.87090263
2018-09-08 10:50:36	1.51952	1.518674	6.39042263	4.87090263
2018-09-08 11:00:36	1.51794	1.518464	6.38884263	4.87090263
2018-09-08 11:10:36	1.51925	1.518411	6.39015263	4.87090263
2018-09-08 11:20:36	1.51952	1.518622	6.39042263	4.87090263
2018-09-08 11:30:36	1.51846	1.518674	6.38936263	4.87090263
2018-09-08 11:40:36	1.51925	1.518884	6.39015263	4.87090263
2018-09-08 11:50:36	1.51662	1.518726	6.38752263	4.87090263
2018-09-08 12:00:46	1.51688	1.518489	6.38778263	4.87090263
2018-09-08 12:10:31	1.51662	1.518331	6.38752263	4.87090263
2018-09-08 12:20:36	1.51925	1.518331	6.39015263	4.87090263
2018-09-08 12:30:36	1.51741	1.51812	6.38831263	4.87090263
2018-09-08 12:40:36	1.51873	1.518199	6.38963263	4.87090263
2018-09-08 12:50:36	1.51952	1.518226	6.39042263	4.87090263
2018-09-08 13:00:36	1.51688	1.517962	6.38778263	4.87090263
2018-09-08 13:10:36	1.51925	1.518041	6.39015263	4.87090263
2018-09-08 13:20:36	1.51767	1.517883	6.38857263	4.87090263
2018-09-08 13:30:36	1.51688	1.517909	6.38778263	4.87090263
2018-09-08 13:40:36	1.51925	1.518146	6.39015263	4.87090263
2018-09-08 13:50:36	1.51925	1.518409	6.39015263	4.87090263
2018-09-08 14:00:36	1.51925	1.518409	6.39015263	4.87090263
2018-09-08 14:10:38	1.51846	1.518514	6.38936263	4.87090263
2018-09-08 14:20:36	1.51662	1.518303	6.38752263	4.87090263
2018-09-08 14:30:36	1.51846	1.518197	6.38936263	4.87090263
2018-09-08 14:40:31	1.51873	1.518382	6.38963263	4.87090263
2018-09-08 14:50:36	1.51741	1.518198	6.38831263	4.87090263
2018-09-08 15:00:36	1.51741	1.518172	6.38831263	4.87090263
2018-09-08 15:10:37	1.51662	1.518146	6.38752263	4.87090263
2018-09-08 15:20:37	1.51635	1.517856	6.38725263	4.87090263
2018-09-08 15:30:36	1.51899	1.51783	6.38989263	4.87090263
2018-09-08 15:40:38	1.51635	1.51754	6.38725263	4.87090263
2018-09-08 15:50:37	1.51715	1.517409	6.38805263	4.87090263
2018-09-08 16:00:36	1.51899	1.517646	6.38989263	4.87090263
2018-09-08 16:10:36	1.51688	1.517488	6.38778263	4.87090263
2018-09-08 16:20:36	1.51635	1.51725	6.38725263	4.87090263
2018-09-08 16:30:36	1.51715	1.517224	6.38805263	4.87090263
2018-09-08 16:40:36	1.51767	1.51725	6.38857263	4.87090263
2018-09-08 16:50:36	1.51688	1.517276	6.38778263	4.87090263
2018-09-08 17:00:36	1.51899	1.51754	6.38989263	4.87090263
2018-09-08 17:10:56	1.5182	1.517461	6.38910263	4.87090263
2018-09-08 17:20:32	1.51609	1.517435	6.38699263	4.87090263
2018-09-08 17:30:36	1.51688	1.517408	6.38778263	4.87090263
2018-09-08 17:40:36	1.51662	1.517171	6.38752263	4.87090263
2018-09-08 17:50:36	1.51662	1.517145	6.38752263	4.87090263
2018-09-08 18:00:36	1.51846	1.517356	6.38936263	4.87090263
2018-09-08 18:10:36	1.51899	1.51754	6.38989263	4.87090263
2018-09-08 18:20:36	1.51767	1.51754	6.38857263	4.87090263
2018-09-08 18:30:37	1.5182	1.517672	6.38910263	4.87090263
2018-09-08 18:40:36	1.51899	1.517672	6.38989263	4.87090263
2018-09-08 18:50:36	1.51715	1.517567	6.38805263	4.87090263
2018-09-08 19:00:37	1.51635	1.517593	6.38725263	4.87090263
2018-09-08 19:10:37	1.51688	1.517593	6.38778263	4.87090263
2018-09-08 19:20:36	1.51609	1.51754	6.38699263	4.87090263
2018-09-08 19:30:36	1.51609	1.517487	6.38699263	4.87090263
2018-09-08 19:40:47	1.51583	1.517224	6.38673263	4.87090263
2018-09-08 19:50:32	1.51741	1.517066	6.38831263	4.87090263
2018-09-08 20:00:37	1.51846	1.517145	6.38936263	4.87090263
2018-09-08 20:10:36	1.51715	1.51704	6.38805263	4.87090263
2018-09-08 20:20:36	1.51767	1.516908	6.38857263	4.87090263
2018-09-08 20:30:36	1.51662	1.516855	6.38752263	4.87090263
2018-09-08 20:40:37	1.51794	1.517014	6.38884263	4.87090263
2018-09-08 20:50:36	1.51715	1.517041	6.38805263	4.87090263
2018-09-08 21:00:37	1.51688	1.51712	6.38778263	4.87090263
2018-09-08 21:10:36	1.51609	1.51712	6.38699263	4.87090263
2018-09-08 21:20:36	1.51583	1.51712	6.38673263	4.87090263
2018-09-08 21:30:36	1.51794	1.517173	6.38884263	4.87090263
2018-09-08 21:40:37	1.51846	1.517173	6.38936263	4.87090263
2018-09-08 21:50:36	1.51741	1.517199	6.38831263	4.87090263
2018-09-08 22:00:37	1.51583	1.517015	6.38673263	4.87090263
2018-09-08 22:10:36	1.51609	1.516962	6.38699263	4.87090263
2018-09-08 22:20:32	1.5182	1.516988	6.38910263	4.87090263
2018-09-08 22:30:31	1.51662	1.516935	6.38752263	4.87090263
2018-09-08 22:40:37	1.51715	1.516962	6.38805263	4.87090263
2018-09-08 22:50:37	1.51556	1.516909	6.38646263	4.87090263
2018-09-08 23:00:36	1.51767	1.517093	6.38857263	4.87090263
2018-09-08 23:10:37	1.51556	1.516855	6.38646263	4.87090263
2018-09-08 23:20:36	1.5182	1.516829	6.38910263	4.87090263
2018-09-08 23:30:35	1.51741	1.516829	6.38831263	4.87090263
2018-09-08 23:40:37	1.51715	1.516961	6.38805263	4.87090263
2018-09-08 23:50:37	1.51688	1.51704	6.38778263	4.87090263
2018-09-09 00:00:37	1.51688	1.516908	6.38778263	4.87090263
2018-09-09 00:10:37	1.51688	1.516934	6.38778263	4.87090263
2018-09-09 00:20:36	1.51741	1.51696	6.38831263	4.87090263
2018-09-09 00:30:36	1.51556	1.51696	6.38646263	4.87090263
2018-09-09 00:40:36	1.51741	1.516934	6.38831263	4.87090263
2018-09-09 00:50:55	1.51741	1.517119	6.38831263	4.87090263
2018-09-09 01:00:32	1.51662	1.516961	6.38752263	4.87090263
2018-09-09 01:10:38	1.51688	1.516908	6.38778263	4.87090263
2018-09-09 01:20:36	1.51583	1.516776	6.38673263	4.87090263
2018-09-09 01:30:36	1.5182	1.516908	6.38910263	4.87090263
2018-09-09 01:40:37	1.5153	1.51675	6.38620263	4.87090263
2018-09-09 01:50:37	1.51767	1.516829	6.38857263	4.87090263
2018-09-09 02:00:37	1.51662	1.51675	6.38752263	4.87090263
2018-09-09 02:10:51	1.5153	1.516724	6.38620263	4.87090263
2018-09-09 02:20:38	1.51688	1.516671	6.38778263	4.87090263
2018-09-09 02:30:39	1.51794	1.516724	6.38884263	4.87090263
2018-09-09 02:40:38	1.51794	1.516856	6.38884263	4.87090263
2018-09-09 02:50:41	1.51556	1.516724	6.38646263	4.87090263
2018-09-09 03:00:55	1.51609	1.51675	6.38699263	4.87090263
2018-09-09 03:10:54	1.51794	1.516724	6.38884263	4.87090263
2018-09-09 03:20:57	1.51583	1.516777	6.38673263	4.87090263
2018-09-09 03:30:30	1.5153	1.51654	6.38620263	4.87090263
2018-09-09 03:40:36	1.51688	1.516566	6.38778263	4.87090263
2018-09-09 03:50:37	1.5153	1.516566	6.38620263	4.87090263
2018-09-09 04:00:36	1.51715	1.516593	6.38805263	4.87090263
2018-09-09 04:10:37	1.51767	1.516566	6.38857263	4.87090263
2018-09-09 04:20:36	1.51767	1.516539	6.38857263	4.87090263
2018-09-09 04:30:36	1.51609	1.516592	6.38699263	4.87090263
2018-09-09 04:40:36	1.5153	1.516513	6.38620263	4.87090263
2018-09-09 04:50:37	1.51715	1.516434	6.38805263	4.87090263
2018-09-09 05:00:37	1.51688	1.516539	6.38778263	4.87090263
2018-09-09 05:10:38	1.51767	1.516776	6.38857263	4.87090263
2018-09-09 05:20:36	1.51662	1.51675	6.38752263	4.87090263
2018-09-09 05:30:36	1.51609	1.516829	6.38699263	4.87090263
2018-09-09 05:40:36	1.51504	1.516618	6.38594263	4.87090263
2018-09-09 05:50:31	1.51767	1.516618	6.38857263	4.87090263
2018-09-09 06:00:36	1.5153	1.516381	6.38620263	4.87090263
2018-09-09 06:10:36	1.51477	1.516249	6.38567263	4.87090263
2018-09-09 06:20:36	1.51741	1.51646	6.38831263	4.87090263
2018-09-09 06:30:36	1.51688	1.516433	6.38778263	4.87090263
2018-09-09 06:40:36	1.51635	1.51638	6.38725263	4.87090263
2018-09-09 06:50:37	1.51741	1.516354	6.38831263	4.87090263
2018-09-09 07:00:36	1.51741	1.516433	6.38831263	4.87090263
2018-09-09 07:10:36	1.51741	1.516565	6.38831263	4.87090263
2018-09-09 07:20:36	1.51741	1.516802	6.38831263	4.87090263
2018-09-09 07:30:36	1.51583	1.516618	6.38673263	4.87090263
2018-09-09 07:40:36	1.5153	1.516618	6.38620263	4.87090263
2018-09-09 07:50:36	1.51741	1.516882	6.38831263	4.87090263
2018-09-09 08:00:35	1.51477	1.516618	6.38567263	4.87090263
2018-09-09 08:10:36	1.51715	1.516645	6.38805263	4.87090263
2018-09-09 08:20:31	1.51556	1.516566	6.38646263	4.87090263
2018-09-09 08:30:36	1.51477	1.516302	6.38567263	4.87090263
2018-09-09 08:40:36	1.51715	1.516276	6.38805263	4.87090263
2018-09-09 08:50:36	1.51741	1.516276	6.38831263	4.87090263
2018-09-09 09:00:36	1.51504	1.516039	6.38594263	4.87090263
2018-09-09 09:10:36	1.51688	1.516144	6.38778263	4.87090263
2018-09-09 09:20:36	1.51504	1.516118	6.38594263	4.87090263
2018-09-09 09:30:38	1.51583	1.51596	6.38673263	4.87090263
2018-09-09 09:40:36	1.51741	1.516224	6.38831263	4.87090263
2018-09-09 09:50:35	1.51688	1.516197	6.38778263	4.87090263
2018-09-09 10:00:35	1.51715	1.516356	6.38805263	4.87090263
2018-09-09 10:10:36	1.51662	1.516541	6.38752263	4.87090263
2018-09-09 10:20:37	1.51715	1.516541	6.38805263	4.87090263
2018-09-09 10:30:36	1.51477	1.516277	6.38567263	4.87090263
2018-09-09 10:40:32	1.51715	1.516488	6.38805263	4.87090263
2018-09-09 10:50:37	1.51583	1.516383	6.38673263	4.87090263
2018-09-09 11:00:36	1.51609	1.516488	6.38699263	4.87090263
2018-09-09 11:10:37	1.51688	1.516593	6.38778263	4.87090263
2018-09-09 11:20:36	1.51504	1.516356	6.38594263	4.87090263
2018-09-09 11:30:36	1.51477	1.516145	6.38567263	4.87090263
2018-09-09 11:40:36	1.51477	1.515907	6.38567263	4.87090263
2018-09-09 11:50:36	1.51715	1.51596	6.38805263	4.87090263
2018-09-09 12:00:36	1.51504	1.515749	6.38594263	4.87090263
2018-09-09 12:10:36	1.51477	1.515749	6.38567263	4.87090263
2018-09-09 12:20:36	1.51688	1.515722	6.38778263	4.87090263
2018-09-09 12:30:36	1.51477	1.515616	6.38567263	4.87090263
2018-09-09 12:40:36	1.51609	1.515616	6.38699263	4.87090263
2018-09-09 12:50:36	1.51477	1.515405	6.38567263	4.87090263
2018-09-09 13:00:31	1.5153	1.515431	6.38620263	4.87090263
2018-09-09 13:10:37	1.5153	1.515484	6.38620263	4.87090263
2018-09-09 13:20:36	1.51451	1.515458	6.38541263	4.87090263
2018-09-09 13:30:35	1.51556	1.515299	6.38646263	4.87090263
2018-09-09 13:40:36	1.51477	1.515272	6.38567263	4.87090263
2018-09-09 13:50:36	1.51477	1.515272	6.38567263	4.87090263
2018-09-09 14:00:36	1.51477	1.515061	6.38567263	4.87090263
2018-09-09 14:10:36	1.51583	1.515167	6.38673263	4.87090263
2018-09-09 14:20:35	1.51451	1.515009	6.38541263	4.87090263
2018-09-09 14:30:36	1.51715	1.515247	6.38805263	4.87090263
2018-09-09 14:40:36	1.51741	1.515458	6.38831263	4.87090263
2018-09-09 14:50:36	1.51451	1.515379	6.38541263	4.87090263
2018-09-09 15:00:37	1.51662	1.51559	6.38752263	4.87090263
2018-09-09 15:10:36	1.51477	1.515511	6.38567263	4.87090263
2018-09-09 15:20:56	1.51609	1.515643	6.38699263	4.87090263
2018-09-09 15:30:31	1.5153	1.515696	6.38620263	4.87090263
2018-09-09 15:40:36	1.51451	1.51567	6.38541263	4.87090263
2018-09-09 15:50:36	1.51504	1.515591	6.38594263	4.87090263
2018-09-09 16:00:36	1.5153	1.51567	6.38620263	4.87090263
2018-09-09 16:10:36	1.51504	1.515459	6.38594263	4.87090263
2018-09-09 16:20:36	1.51715	1.515433	6.38805263	4.87090263
2018-09-09 16:30:35	1.5153	1.515512	6.38620263	4.87090263
2018-09-09 16:40:36	1.51477	1.515327	6.38567263	4.87090263
2018-09-09 16:50:36	1.51609	1.515459	6.38699263	4.87090263
2018-09-09 17:00:37	1.51609	1.515459	6.38699263	4.87090263
2018-09-09 17:10:36	1.51583	1.515512	6.38673263	4.87090263
2018-09-09 17:20:37	1.51451	1.515512	6.38541263	4.87090263
2018-09-09 17:30:36	1.51741	1.515749	6.38831263	4.87090263
2018-09-09 17:40:36	1.51477	1.515696	6.38567263	4.87090263
2018-09-09 17:50:31	1.51715	1.515907	6.38805263	4.87090263
2018-09-09 18:00:36	1.51451	1.515643	6.38541263	4.87090263
2018-09-09 18:10:36	1.51741	1.515854	6.38831263	4.87090263
2018-09-09 18:20:35	1.51688	1.516065	6.38778263	4.87090263
2018-09-09 18:30:36	1.51477	1.515933	6.38567263	4.87090263
2018-09-09 18:40:36	1.51715	1.516039	6.38805263	4.87090263
2018-09-09 18:50:35	1.51715	1.516171	6.38805263	4.87090263
2018-09-09 19:00:38	1.51451	1.516171	6.38541263	4.87090263
2018-09-09 19:10:36	1.51688	1.516118	6.38778263	4.87090263
2018-09-09 19:20:35	1.51688	1.516329	6.38778263	4.87090263
2018-09-09 19:30:36	1.51715	1.516329	6.38805263	4.87090263
2018-09-09 19:40:37	1.51556	1.516434	6.38646263	4.87090263
2018-09-09 19:50:36	1.51688	1.516381	6.38778263	4.87090263
2018-09-09 20:00:37	1.51504	1.516197	6.38594263	4.87090263
2018-09-09 20:10:30	1.51451	1.516171	6.38541263	4.87090263
2018-09-09 20:20:36	1.51583	1.516039	6.38673263	4.87090263
2018-09-09 20:30:36	1.51556	1.51588	6.38646263	4.87090263
2018-09-09 20:40:36	1.51715	1.516144	6.38805263	4.87090263
2018-09-09 20:50:36	1.51715	1.516171	6.38805263	4.87090263
2018-09-09 21:00:37	1.51662	1.516145	6.38752263	4.87090263
2018-09-09 21:10:36	1.51688	1.516118	6.38778263	4.87090263
2018-09-09 21:20:36	1.51477	1.516039	6.38567263	4.87090263
2018-09-09 21:30:37	1.51609	1.51596	6.38699263	4.87090263
2018-09-09 21:40:36	1.51688	1.516144	6.38778263	4.87090263
2018-09-09 21:50:36	1.51688	1.516381	6.38778263	4.87090263
2018-09-09 22:00:36	1.51451	1.516249	6.38541263	4.87090263
2018-09-09 22:10:38	1.51583	1.516276	6.38673263	4.87090263
2018-09-09 22:20:36	1.5153	1.516091	6.38620263	4.87090263
2018-09-09 22:30:47	1.51425	1.515801	6.38515263	4.87090263
2018-09-09 22:40:31	1.51504	1.515643	6.38594263	4.87090263
2018-09-09 22:50:36	1.51635	1.51559	6.38725263	4.87090263
2018-09-09 23:00:36	1.51688	1.515801	6.38778263	4.87090263
2018-09-09 23:10:36	1.51504	1.515696	6.38594263	4.87090263
2018-09-09 23:20:36	1.51425	1.515433	6.38515263	4.87090263
2018-09-09 23:30:36	1.51451	1.515196	6.38541263	4.87090263
2018-09-09 23:40:36	1.51609	1.515354	6.38699263	4.87090263
2018-09-09 23:50:36	1.51425	1.515196	6.38515263	4.87090263
2018-09-10 00:00:36	1.51662	1.515328	6.38752263	4.87090263
2018-09-10 00:10:38	1.51609	1.515512	6.38699263	4.87090263
2018-09-10 00:20:36	1.51635	1.515643	6.38725263	4.87090263
2018-09-10 00:30:36	1.51425	1.515433	6.38515263	4.87090263
2018-09-10 00:40:38	1.51662	1.515407	6.38752263	4.87090263
2018-09-10 00:50:32	1.51425	1.515328	6.38515263	4.87090263
2018-09-10 01:00:37	1.51398	1.515301	6.38488263	4.87090263
2018-09-10 01:10:36	1.51556	1.515406	6.38646263	4.87090263
2018-09-10 01:20:37	1.51398	1.515195	6.38488263	4.87090263
2018-09-10 01:30:36	1.5153	1.5153	6.38620263	4.87090263
2018-09-10 01:40:36	1.51398	1.515036	6.38488263	4.87090263
2018-09-10 01:50:36	1.51583	1.51501	6.38673263	4.87090263
2018-09-10 02:00:36	1.51583	1.514958	6.38673263	4.87090263
2018-09-10 02:10:38	1.5153	1.515063	6.38620263	4.87090263
2018-09-10 02:20:36	1.5153	1.514931	6.38620263	4.87090263
2018-09-10 02:30:37	1.51583	1.515089	6.38673263	4.87090263
2018-09-10 02:40:37	1.51398	1.515089	6.38488263	4.87090263
2018-09-10 02:50:39	1.51451	1.514984	6.38541263	4.87090263
2018-09-10 03:00:39	1.5153	1.515116	6.38620263	4.87090263
2018-09-10 03:10:55	1.51398	1.514984	6.38488263	4.87090263
2018-09-10 03:20:33	1.5153	1.515116	6.38620263	4.87090263
2018-09-10 03:30:36	1.51504	1.515037	6.38594263	4.87090263
2018-09-10 03:40:37	1.5153	1.514984	6.38620263	4.87090263
2018-09-10 03:50:36	1.51635	1.515089	6.38725263	4.87090263
2018-09-10 04:00:37	1.51372	1.514931	6.38462263	4.87090263
2018-09-10 04:10:36	1.51372	1.51472	6.38462263	4.87090263
2018-09-10 04:20:36	1.51398	1.51472	6.38488263	4.87090263
2018-09-10 04:30:36	1.51425	1.514694	6.38515263	4.87090263
2018-09-10 04:40:36	1.51425	1.514589	6.38515263	4.87090263
2018-09-10 04:50:36	1.51609	1.5148	6.38699263	4.87090263
2018-09-10 05:00:36	1.51398	1.514668	6.38488263	4.87090263
2018-09-10 05:10:36	1.51635	1.514799	6.38725263	4.87090263
2018-09-10 05:20:37	1.51451	1.51472	6.38541263	4.87090263
2018-09-10 05:30:32	1.5153	1.514615	6.38620263	4.87090263
2018-09-10 05:40:36	1.51609	1.514852	6.38699263	4.87090263
2018-09-10 05:50:36	1.51477	1.514957	6.38567263	4.87090263
2018-09-10 06:00:35	1.51662	1.515221	6.38752263	4.87090263
2018-09-10 06:10:36	1.51372	1.515168	6.38462263	4.87090263
2018-09-10 06:20:37	1.51477	1.51522	6.38567263	4.87090263
2018-09-10 06:30:36	1.51635	1.515246	6.38725263	4.87090263
2018-09-10 06:40:36	1.51715	1.515563	6.38805263	4.87090263
2018-09-10 06:50:37	1.51398	1.515326	6.38488263	4.87090263
2018-09-10 07:00:37	1.51451	1.515326	6.38541263	4.87090263
2018-09-10 07:10:36	1.51767	1.515563	6.38857263	4.87090263
2018-09-10 07:20:36	1.51741	1.515695	6.38831263	4.87090263
2018-09-10 07:30:36	1.51688	1.515906	6.38778263	4.87090263
2018-09-10 07:40:56	1.51477	1.515721	6.38567263	4.87090263
2018-09-10 07:50:31	1.51504	1.515853	6.38594263	4.87090263
2018-09-10 08:00:37	1.51556	1.515932	6.38646263	4.87090263
2018-09-10 08:10:36	1.51477	1.515774	6.38567263	4.87090263
2018-09-10 08:20:35	1.51635	1.515694	6.38725263	4.87090263
2018-09-10 08:30:38	1.51583	1.515879	6.38673263	4.87090263
2018-09-10 08:40:36	1.51635	1.516063	6.38725263	4.87090263
2018-09-10 08:50:36	1.51794	1.51609	6.38884263	4.87090263
2018-09-10 09:00:38	1.5153	1.515879	6.38620263	4.87090263
2018-09-10 09:10:36	1.51715	1.515906	6.38805263	4.87090263
2018-09-10 09:20:35	1.51504	1.515933	6.38594263	4.87090263
2018-09-10 09:30:38	1.51662	1.516091	6.38752263	4.87090263
2018-09-10 09:40:37	1.51767	1.516302	6.38857263	4.87090263
2018-09-10 09:50:37	1.51741	1.516566	6.38831263	4.87090263
2018-09-10 10:00:31	1.51635	1.516566	6.38725263	4.87090263
2018-09-10 10:10:36	1.51662	1.516645	6.38752263	4.87090263
2018-09-10 10:20:36	1.51715	1.516725	6.38805263	4.87090263
2018-09-10 10:30:37	1.51688	1.516619	6.38778263	4.87090263
2018-09-10 10:40:36	1.51451	1.51654	6.38541263	4.87090263
2018-09-10 10:50:36	1.51556	1.516381	6.38646263	4.87090263
2018-09-10 11:00:36	1.5153	1.516407	6.38620263	4.87090263
2018-09-10 11:10:37	1.5153	1.516275	6.38620263	4.87090263
2018-09-10 11:20:36	1.51583	1.516091	6.38673263	4.87090263
2018-09-10 11:30:36	1.51583	1.515933	6.38673263	4.87090263
2018-09-10 11:40:37	1.51715	1.516013	6.38805263	4.87090263
2018-09-10 11:50:37	1.51741	1.516092	6.38831263	4.87090263
2018-09-10 12:00:37	1.51741	1.516118	6.38831263	4.87090263
2018-09-10 12:10:37	1.5153	1.51596	6.38620263	4.87090263
2018-09-10 12:20:56	1.51477	1.515986	6.38567263	4.87090263
2018-09-10 12:30:31	1.51741	1.516171	6.38831263	4.87090263
2018-09-10 12:40:36	1.51662	1.516303	6.38752263	4.87090263
2018-09-10 12:50:35	1.51477	1.51625	6.38567263	4.87090263
2018-09-10 13:00:36	1.51635	1.516302	6.38725263	4.87090263
2018-09-10 13:10:36	1.51662	1.516381	6.38752263	4.87090263
2018-09-10 13:20:35	1.51504	1.51617	6.38594263	4.87090263
2018-09-10 13:30:37	1.5211	1.516539	6.39200263	4.87090263
2018-09-10 13:40:36	1.5211	1.516908	6.39200263	4.87090263
2018-09-10 13:50:36	1.52004	1.517382	6.39094263	4.87090263
2018-09-10 14:00:37	1.52083	1.517988	6.39173263	4.87090263
2018-09-10 14:10:36	1.51899	1.518146	6.38989263	4.87090263
2018-09-10 14:20:36	1.51978	1.518462	6.39068263	4.87090263
2018-09-10 14:30:46	1.51899	1.518884	6.38989263	4.87090263
2018-09-10 14:40:31	1.51925	1.519174	6.39015263	4.87090263
2018-09-10 14:50:37	1.52215	1.519727	6.39305263	4.87090263
2018-09-10 15:00:36	1.52189	1.520412	6.39279263	4.87090263
2018-09-10 15:10:37	1.5211	1.520412	6.39200263	4.87090263
2018-09-10 15:20:37	1.51952	1.520254	6.39042263	4.87090263
2018-09-10 15:30:36	1.52215	1.520465	6.39305263	4.87090263
2018-09-10 15:40:36	1.51978	1.52036	6.39068263	4.87090263
2018-09-10 15:50:37	1.52189	1.52065	6.39279263	4.87090263
2018-09-10 16:00:37	1.52215	1.520887	6.39305263	4.87090263
2018-09-10 16:10:36	1.52215	1.521203	6.39305263	4.87090263
2018-09-10 16:20:35	1.52215	1.521493	6.39305263	4.87090263
2018-09-10 16:30:36	1.52241	1.521519	6.39331263	4.87090263
2018-09-10 16:40:37	1.52241	1.521571	6.39331263	4.87090263
2018-09-10 16:50:31	1.52004	1.521465	6.39094263	4.87090263
2018-09-10 17:00:36	1.51978	1.521491	6.39068263	4.87090263
2018-09-10 17:10:36	1.52004	1.52128	6.39094263	4.87090263
2018-09-10 17:20:36	1.51978	1.52128	6.39068263	4.87090263
2018-09-10 17:30:37	1.52215	1.521306	6.39305263	4.87090263
2018-09-10 17:40:37	1.52241	1.521332	6.39331263	4.87090263
2018-09-10 17:50:36	1.52162	1.521279	6.39252263	4.87090263
2018-09-10 18:00:37	1.52162	1.521226	6.39252263	4.87090263
2018-09-10 18:10:36	1.52004	1.520989	6.39094263	4.87090263
2018-09-10 18:20:36	1.52057	1.520805	6.39147263	4.87090263
2018-09-10 18:30:36	1.52241	1.521042	6.39331263	4.87090263
2018-09-10 18:40:36	1.52215	1.521279	6.39305263	4.87090263
2018-09-10 18:50:36	1.52057	1.521332	6.39147263	4.87090263
2018-09-10 19:00:57	1.52241	1.521595	6.39331263	4.87090263
2018-09-10 19:10:31	1.52241	1.521621	6.39331263	4.87090263
2018-09-10 19:20:36	1.51978	1.521358	6.39068263	4.87090263
2018-09-10 19:30:36	1.52189	1.521385	6.39279263	4.87090263
2018-09-10 19:40:36	1.52215	1.521438	6.39305263	4.87090263
2018-09-10 19:50:36	1.5211	1.521544	6.39200263	4.87090263
2018-09-10 20:00:37	1.52162	1.521649	6.39252263	4.87090263
2018-09-10 20:10:36	1.52004	1.521412	6.39094263	4.87090263
2018-09-10 20:20:36	1.52083	1.52128	6.39173263	4.87090263
2018-09-10 20:30:36	1.52136	1.521359	6.39226263	4.87090263
2018-09-10 20:40:35	1.52215	1.521333	6.39305263	4.87090263
2018-09-10 20:50:36	1.52136	1.521228	6.39226263	4.87090263
2018-09-10 21:00:36	1.52241	1.521491	6.39331263	4.87090263
2018-09-10 21:10:46	1.51978	1.52128	6.39068263	4.87090263
2018-09-10 21:20:31	1.52268	1.521333	6.39358263	4.87090263
2018-09-10 21:30:36	1.52004	1.521227	6.39094263	4.87090263
2018-09-10 21:40:36	1.52004	1.521069	6.39094263	4.87090263
2018-09-10 21:50:37	1.5211	1.521175	6.39200263	4.87090263
2018-09-10 22:00:36	1.5211	1.521202	6.39200263	4.87090263
2018-09-10 22:10:36	1.52136	1.521202	6.39226263	4.87090263
2018-09-10 22:20:36	1.52031	1.521018	6.39121263	4.87090263
2018-09-10 22:30:36	1.52057	1.520939	6.39147263	4.87090263
2018-09-10 22:40:36	1.52215	1.520913	6.39305263	4.87090263
2018-09-10 22:50:36	1.52004	1.520939	6.39094263	4.87090263
2018-09-10 23:00:37	1.52004	1.520675	6.39094263	4.87090263
2018-09-10 23:10:36	1.52189	1.52086	6.39279263	4.87090263
2018-09-10 23:20:57	1.52189	1.521045	6.39279263	4.87090263
2018-09-10 23:30:31	1.52241	1.521176	6.39331263	4.87090263
2018-09-10 23:40:37	1.5211	1.521176	6.39200263	4.87090263
2018-09-10 23:50:37	1.52083	1.521123	6.39173263	4.87090263
2018-09-11 00:00:36	1.52241	1.521333	6.39331263	4.87090263
2018-09-11 00:10:36	1.52004	1.52128	6.39094263	4.87090263
2018-09-11 00:20:37	1.52136	1.521201	6.39226263	4.87090263
2018-09-11 00:30:38	1.52083	1.52128	6.39173263	4.87090263
2018-09-11 00:40:36	1.52215	1.521491	6.39305263	4.87090263
2018-09-11 00:50:36	1.52031	1.521333	6.39121263	4.87090263
2018-09-11 01:00:36	1.52083	1.521227	6.39173263	4.87090263
2018-09-11 01:10:36	1.52215	1.521201	6.39305263	4.87090263
2018-09-11 01:20:38	1.52031	1.521122	6.39121263	4.87090263
2018-09-11 01:30:36	1.52215	1.521254	6.39305263	4.87090263
2018-09-11 01:40:30	1.52241	1.521254	6.39331263	4.87090263
2018-09-11 01:50:37	1.52162	1.521412	6.39252263	4.87090263
2018-09-11 02:00:37	1.52241	1.521517	6.39331263	4.87090263
2018-09-11 02:10:39	1.51952	1.521386	6.39042263	4.87090263
2018-09-11 02:20:40	1.51978	1.521149	6.39068263	4.87090263
2018-09-11 02:30:39	1.51952	1.52107	6.39042263	4.87090263
2018-09-11 02:40:37	1.51978	1.520965	6.39068263	4.87090263
2018-09-11 02:50:39	1.52004	1.520754	6.39094263	4.87090263
2018-09-11 03:00:57	1.52162	1.520885	6.39252263	4.87090263
2018-09-11 03:10:38	1.52189	1.520859	6.39279263	4.87090263
2018-09-11 03:20:36	1.5211	1.520728	6.39200263	4.87090263
2018-09-11 03:30:36	1.51952	1.520518	6.39042263	4.87090263
2018-09-11 03:40:36	1.51952	1.520229	6.39042263	4.87090263
2018-09-11 03:50:35	1.51978	1.520255	6.39068263	4.87090263
2018-09-11 04:00:31	1.52215	1.520492	6.39305263	4.87090263
2018-09-11 04:10:36	1.52083	1.520623	6.39173263	4.87090263
2018-09-11 04:20:38	1.51952	1.520597	6.39042263	4.87090263
2018-09-11 04:30:36	1.51978	1.520571	6.39068263	4.87090263
2018-09-11 04:40:36	1.52215	1.520624	6.39305263	4.87090263
2018-09-11 04:50:34	1.52241	1.520676	6.39331263	4.87090263
2018-09-11 05:00:36	1.52136	1.520702	6.39226263	4.87090263
2018-09-11 05:10:35	1.52083	1.520833	6.39173263	4.87090263
2018-09-11 05:20:36	1.52136	1.521017	6.39226263	4.87090263
2018-09-11 05:30:36	1.51952	1.520991	6.39042263	4.87090263
2018-09-11 05:40:37	1.52031	1.520807	6.39121263	4.87090263
2018-09-11 05:50:36	1.5211	1.520834	6.39200263	4.87090263
2018-09-11 06:00:36	1.52215	1.521097	6.39305263	4.87090263
2018-09-11 06:10:31	1.52004	1.521123	6.39094263	4.87090263
2018-09-11 06:20:36	1.5211	1.521018	6.39200263	4.87090263
2018-09-11 06:30:36	1.52189	1.520966	6.39279263	4.87090263
2018-09-11 06:40:36	1.51925	1.520755	6.39015263	4.87090263
2018-09-11 06:50:37	1.52004	1.520676	6.39094263	4.87090263
2018-09-11 07:00:37	1.51925	1.520465	6.39015263	4.87090263
2018-09-11 07:10:36	1.52189	1.520702	6.39279263	4.87090263
2018-09-11 07:20:35	1.51925	1.520596	6.39015263	4.87090263
2018-09-11 07:30:36	1.5211	1.520596	6.39200263	4.87090263
2018-09-11 07:40:37	1.52241	1.520622	6.39331263	4.87090263
2018-09-11 07:50:36	1.5211	1.520728	6.39200263	4.87090263
2018-09-11 08:00:36	1.52136	1.520754	6.39226263	4.87090263
2018-09-11 08:10:46	1.51978	1.520543	6.39068263	4.87090263
2018-09-11 08:20:31	1.5211	1.520728	6.39200263	4.87090263
2018-09-11 08:30:36	1.51925	1.520649	6.39015263	4.87090263
2018-09-11 08:40:36	1.5211	1.520834	6.39200263	4.87090263
2018-09-11 08:50:36	1.52136	1.520781	6.39226263	4.87090263
2018-09-11 09:00:36	1.52031	1.520887	6.39121263	4.87090263
2018-09-11 09:10:36	1.51952	1.520729	6.39042263	4.87090263
2018-09-11 09:20:36	1.52004	1.520492	6.39094263	4.87090263
2018-09-11 09:30:36	1.51925	1.520307	6.39015263	4.87090263
2018-09-11 09:40:36	1.5182	1.519991	6.38910263	4.87090263
2018-09-11 09:50:36	1.51873	1.519886	6.38963263	4.87090263
2018-09-11 10:00:36	1.52057	1.519833	6.39147263	4.87090263
2018-09-11 10:10:36	1.51899	1.519807	6.38989263	4.87090263
2018-09-11 10:20:31	1.51978	1.519675	6.39068263	4.87090263
2018-09-11 10:30:36	1.52057	1.519596	6.39147263	4.87090263
2018-09-11 10:40:37	1.52057	1.519622	6.39147263	4.87090263
2018-09-11 10:50:36	1.52057	1.519727	6.39147263	4.87090263
2018-09-11 11:00:36	1.51952	1.519675	6.39042263	4.87090263
2018-09-11 11:10:37	1.52004	1.519754	6.39094263	4.87090263
2018-09-11 11:20:36	1.52136	1.52007	6.39226263	4.87090263
2018-09-11 11:30:37	1.51952	1.520149	6.39042263	4.87090263
2018-09-11 11:40:36	1.52215	1.520307	6.39305263	4.87090263
2018-09-11 11:50:36	1.52241	1.520649	6.39331263	4.87090263
2018-09-11 12:00:37	1.51978	1.520649	6.39068263	4.87090263
2018-09-11 12:10:37	1.52004	1.520596	6.39094263	4.87090263
2018-09-11 12:20:37	1.52136	1.520675	6.39226263	4.87090263
2018-09-11 12:30:32	1.52241	1.520859	6.39331263	4.87090263
2018-09-11 12:40:35	1.52241	1.521148	6.39331263	4.87090263
2018-09-11 12:50:37	1.52189	1.521333	6.39279263	4.87090263
2018-09-11 13:00:37	1.52057	1.521254	6.39147263	4.87090263
2018-09-11 13:10:36	1.52241	1.521543	6.39331263	4.87090263
2018-09-11 13:20:36	1.52268	1.521596	6.39358263	4.87090263
2018-09-11 13:30:36	1.5211	1.521465	6.39200263	4.87090263
2018-09-11 13:40:37	1.51978	1.521465	6.39068263	4.87090263
2018-09-11 13:50:36	1.5211	1.521571	6.39200263	4.87090263
2018-09-11 14:00:37	1.51978	1.521413	6.39068263	4.87090263
2018-09-11 14:10:37	1.52162	1.521334	6.39252263	4.87090263
2018-09-11 14:20:37	1.52057	1.52115	6.39147263	4.87090263
2018-09-11 14:30:37	1.52083	1.521044	6.39173263	4.87090263
2018-09-11 14:40:57	1.52162	1.521149	6.39252263	4.87090263
2018-09-11 14:50:31	1.51978	1.520886	6.39068263	4.87090263
2018-09-11 15:00:37	1.52241	1.520859	6.39331263	4.87090263
2018-09-11 15:10:36	1.52031	1.52078	6.39121263	4.87090263
2018-09-11 15:20:36	1.52136	1.520938	6.39226263	4.87090263
2018-09-11 15:30:36	1.51978	1.520806	6.39068263	4.87090263
2018-09-11 15:40:35	1.51978	1.520806	6.39068263	4.87090263
2018-09-11 15:50:36	1.51978	1.520622	6.39068263	4.87090263
2018-09-11 16:00:36	1.51952	1.520517	6.39042263	4.87090263
2018-09-11 16:10:36	1.52083	1.520517	6.39173263	4.87090263
2018-09-11 16:20:37	1.52162	1.520517	6.39252263	4.87090263
2018-09-11 16:30:36	1.52004	1.520543	6.39094263	4.87090263
2018-09-11 16:40:36	1.51978	1.52028	6.39068263	4.87090263
2018-09-11 16:50:32	1.51978	1.520227	6.39068263	4.87090263
2018-09-11 17:00:36	1.52031	1.520122	6.39121263	4.87090263
2018-09-11 17:10:37	1.52189	1.520333	6.39279263	4.87090263
2018-09-11 17:20:36	1.52241	1.520596	6.39331263	4.87090263
2018-09-11 17:30:36	1.52031	1.520649	6.39121263	4.87090263
2018-09-11 17:40:36	1.52215	1.520912	6.39305263	4.87090263
2018-09-11 17:50:38	1.52004	1.520833	6.39094263	4.87090263
2018-09-11 18:00:36	1.52241	1.520912	6.39331263	4.87090263
2018-09-11 18:10:37	1.5211	1.521018	6.39200263	4.87090263
2018-09-11 18:20:35	1.52268	1.521308	6.39358263	4.87090263
2018-09-11 18:30:36	1.52031	1.521361	6.39121263	4.87090263
2018-09-11 18:40:36	1.52004	1.521334	6.39094263	4.87090263
2018-09-11 18:50:36	1.52083	1.521228	6.39173263	4.87090263
2018-09-11 19:00:31	1.52189	1.521176	6.39279263	4.87090263
2018-09-11 19:10:36	1.52004	1.521149	6.39094263	4.87090263
2018-09-11 19:20:36	1.51978	1.520912	6.39068263	4.87090263
2018-09-11 19:30:36	1.52004	1.520912	6.39094263	4.87090263
2018-09-11 19:40:37	1.52057	1.520728	6.39147263	4.87090263
2018-09-11 19:50:37	1.52241	1.520859	6.39331263	4.87090263
2018-09-11 20:00:36	1.52136	1.520727	6.39226263	4.87090263
2018-09-11 20:10:37	1.52004	1.5207	6.39094263	4.87090263
2018-09-11 20:20:36	1.52215	1.520911	6.39305263	4.87090263
2018-09-11 20:30:36	1.51978	1.520806	6.39068263	4.87090263
2018-09-11 20:40:34	1.51952	1.520569	6.39042263	4.87090263
2018-09-11 20:50:36	1.52241	1.520806	6.39331263	4.87090263
2018-09-11 21:00:36	1.52057	1.520885	6.39147263	4.87090263
2018-09-11 21:10:31	1.51978	1.520859	6.39068263	4.87090263
2018-09-11 21:20:36	1.52083	1.520885	6.39173263	4.87090263
2018-09-11 21:30:36	1.51952	1.520596	6.39042263	4.87090263
2018-09-11 21:40:36	1.52241	1.520701	6.39331263	4.87090263
2018-09-11 21:50:39	1.51952	1.520649	6.39042263	4.87090263
2018-09-11 22:00:36	1.52189	1.520623	6.39279263	4.87090263
2018-09-11 22:10:36	1.51978	1.520623	6.39068263	4.87090263
2018-09-11 22:20:37	1.51978	1.520649	6.39068263	4.87090263
2018-09-11 22:30:36	1.52083	1.520491	6.39173263	4.87090263
2018-09-11 22:40:36	1.52241	1.520675	6.39331263	4.87090263
2018-09-11 22:50:37	1.52215	1.520912	6.39305263	4.87090263
2018-09-11 23:00:37	1.52241	1.52107	6.39331263	4.87090263
2018-09-11 23:10:36	1.51952	1.52107	6.39042263	4.87090263
2018-09-11 23:20:31	1.52162	1.520991	6.39252263	4.87090263
2018-09-11 23:30:37	1.52241	1.52128	6.39331263	4.87090263
2018-09-11 23:40:37	1.52215	1.521306	6.39305263	4.87090263
2018-09-11 23:50:38	1.52057	1.521385	6.39147263	4.87090263
2018-09-12 00:00:36	1.52162	1.521569	6.39252263	4.87090263
2018-09-12 00:10:36	1.52004	1.52149	6.39094263	4.87090263
2018-09-12 00:20:36	1.52004	1.521253	6.39094263	4.87090263
2018-09-12 00:30:37	1.52031	1.521069	6.39121263	4.87090263
2018-09-12 00:40:36	1.52189	1.521017	6.39279263	4.87090263
2018-09-12 00:50:36	1.52215	1.52128	6.39305263	4.87090263
2018-09-12 01:00:37	1.52162	1.52128	6.39252263	4.87090263
2018-09-12 01:10:36	1.52031	1.52107	6.39121263	4.87090263
2018-09-12 01:20:37	1.52215	1.52107	6.39305263	4.87090263
2018-09-12 01:30:31	1.52004	1.521017	6.39094263	4.87090263
2018-09-12 01:40:36	1.51978	1.520833	6.39068263	4.87090263
2018-09-12 01:50:36	1.51978	1.520807	6.39068263	4.87090263
2018-09-12 02:00:36	1.52162	1.520965	6.39252263	4.87090263
2018-09-12 02:10:36	1.52189	1.521123	6.39279263	4.87090263
2018-09-12 02:20:38	1.52189	1.521123	6.39279263	4.87090263
2018-09-12 02:30:38	1.52189	1.521097	6.39279263	4.87090263
2018-09-12 02:40:37	1.52215	1.52115	6.39305263	4.87090263
2018-09-12 02:50:36	1.52215	1.521334	6.39305263	4.87090263
2018-09-12 03:00:53	1.52004	1.521123	6.39094263	4.87090263
2018-09-12 03:10:38	1.52031	1.52115	6.39121263	4.87090263
2018-09-12 03:20:38	1.52136	1.521308	6.39226263	4.87090263
2018-09-12 03:30:36	1.52031	1.521361	6.39121263	4.87090263
2018-09-12 03:40:46	1.52189	1.521388	6.39279263	4.87090263
2018-09-12 03:50:31	1.52189	1.521388	6.39279263	4.87090263
2018-09-12 04:00:36	1.51952	1.521151	6.39042263	4.87090263
2018-09-12 04:10:36	1.52241	1.521203	6.39331263	4.87090263
2018-09-12 04:20:36	1.52241	1.521229	6.39331263	4.87090263
2018-09-12 04:30:37	1.52004	1.521018	6.39094263	4.87090263
2018-09-12 04:40:36	1.51952	1.520966	6.39042263	4.87090263
2018-09-12 04:50:36	1.52031	1.520966	6.39121263	4.87090263
2018-09-12 05:00:36	1.51952	1.520782	6.39042263	4.87090263
2018-09-12 05:10:36	1.52136	1.520887	6.39226263	4.87090263
2018-09-12 05:20:36	1.52136	1.520834	6.39226263	4.87090263
2018-09-12 05:30:36	1.51978	1.520623	6.39068263	4.87090263
2018-09-12 05:40:36	1.51952	1.520623	6.39042263	4.87090263
2018-09-12 05:50:31	1.52004	1.520386	6.39094263	4.87090263
2018-09-12 06:00:37	1.51952	1.520097	6.39042263	4.87090263
2018-09-12 06:10:36	1.51978	1.520071	6.39068263	4.87090263
2018-09-12 06:20:37	1.5211	1.520229	6.39200263	4.87090263
2018-09-12 06:30:36	1.52031	1.520229	6.39121263	4.87090263
2018-09-12 06:40:36	1.51952	1.520229	6.39042263	4.87090263
2018-09-12 06:50:36	1.52083	1.520176	6.39173263	4.87090263
2018-09-12 07:00:37	1.52215	1.520255	6.39305263	4.87090263
2018-09-12 07:10:36	1.52031	1.520308	6.39121263	4.87090263
2018-09-12 07:20:36	1.52136	1.520492	6.39226263	4.87090263
2018-09-12 07:30:36	1.52215	1.520703	6.39305263	4.87090263
2018-09-12 07:40:36	1.51952	1.520703	6.39042263	4.87090263
2018-09-12 07:50:36	1.52136	1.520861	6.39226263	4.87090263
2018-09-12 08:00:31	1.52162	1.520913	6.39252263	4.87090263
2018-09-12 08:10:37	1.52215	1.521097	6.39305263	4.87090263
2018-09-12 08:20:36	1.5211	1.521255	6.39200263	4.87090263
2018-09-12 08:30:35	1.52004	1.521176	6.39094263	4.87090263
2018-09-12 08:40:36	1.51952	1.520913	6.39042263	4.87090263
2018-09-12 08:50:35	1.52083	1.520965	6.39173263	4.87090263
2018-09-12 09:00:36	1.52136	1.520965	6.39226263	4.87090263
2018-09-12 09:10:36	1.52268	1.521018	6.39358263	4.87090263
2018-09-12 09:20:36	1.52241	1.521307	6.39331263	4.87090263
2018-09-12 09:30:36	1.52215	1.521386	6.39305263	4.87090263
2018-09-12 09:40:36	1.5211	1.521334	6.39200263	4.87090263
2018-09-12 09:50:36	1.52083	1.521202	6.39173263	4.87090263
2018-09-12 10:00:36	1.52215	1.521307	6.39305263	4.87090263
2018-09-12 10:10:32	1.52268	1.521571	6.39358263	4.87090263
2018-09-12 10:20:36	1.52215	1.521834	6.39305263	4.87090263
2018-09-12 10:30:36	1.52162	1.521913	6.39252263	4.87090263
2018-09-12 10:40:36	1.52268	1.522045	6.39358263	4.87090263
2018-09-12 10:50:36	1.52057	1.521834	6.39147263	4.87090263
2018-09-12 11:00:36	1.52162	1.521755	6.39252263	4.87090263
2018-09-12 11:10:36	1.52004	1.521544	6.39094263	4.87090263
2018-09-12 11:20:37	1.52189	1.521623	6.39279263	4.87090263
2018-09-12 11:30:36	1.52136	1.521676	6.39226263	4.87090263
2018-09-12 11:40:36	1.52268	1.521729	6.39358263	4.87090263
2018-09-12 11:50:36	1.52241	1.521702	6.39331263	4.87090263
2018-09-12 12:00:36	1.52241	1.521728	6.39331263	4.87090263
2018-09-12 12:10:37	1.52241	1.521807	6.39331263	4.87090263
2018-09-12 12:20:31	1.52004	1.521543	6.39094263	4.87090263
2018-09-12 12:30:37	1.52004	1.52149	6.39094263	4.87090263
2018-09-12 12:40:36	1.5211	1.521438	6.39200263	4.87090263
2018-09-12 12:50:36	1.52057	1.521491	6.39147263	4.87090263
2018-09-12 13:00:36	1.52004	1.521306	6.39094263	4.87090263
2018-09-12 13:10:37	1.52241	1.521411	6.39331263	4.87090263
2018-09-12 13:20:36	1.52268	1.521411	6.39358263	4.87090263
2018-09-12 13:30:36	1.52268	1.521438	6.39358263	4.87090263
2018-09-12 13:40:36	1.52031	1.521228	6.39121263	4.87090263
2018-09-12 13:50:36	1.5211	1.521097	6.39200263	4.87090263
2018-09-12 14:00:36	1.52189	1.521282	6.39279263	4.87090263
2018-09-12 14:10:36	1.52031	1.521309	6.39121263	4.87090263
2018-09-12 14:20:37	1.52268	1.521467	6.39358263	4.87090263
2018-09-12 14:30:32	1.52057	1.521467	6.39147263	4.87090263
2018-09-12 14:40:36	1.52189	1.521652	6.39279263	4.87090263
2018-09-12 14:50:36	1.5211	1.521521	6.39200263	4.87090263
2018-09-12 15:00:37	1.52268	1.521521	6.39358263	4.87090263
2018-09-12 15:10:37	1.52004	1.521257	6.39094263	4.87090263
2018-09-12 15:20:36	1.52031	1.521257	6.39121263	4.87090263
2018-09-12 15:30:37	1.52004	1.521151	6.39094263	4.87090263
2018-09-12 15:40:36	1.52004	1.520966	6.39094263	4.87090263
2018-09-12 15:50:36	1.52162	1.521097	6.39252263	4.87090263
2018-09-12 16:00:37	1.52057	1.520886	6.39147263	4.87090263
2018-09-12 16:10:36	1.52031	1.52086	6.39121263	4.87090263
2018-09-12 16:20:36	1.52031	1.520702	6.39121263	4.87090263
2018-09-12 16:30:36	1.52294	1.520886	6.39384263	4.87090263
2018-09-12 16:40:32	1.52083	1.520701	6.39173263	4.87090263
2018-09-12 16:50:37	1.52162	1.520859	6.39252263	4.87090263
2018-09-12 17:00:36	1.52162	1.52099	6.39252263	4.87090263
2018-09-12 17:10:36	1.52215	1.521201	6.39305263	4.87090263
2018-09-12 17:20:36	1.52294	1.521491	6.39384263	4.87090263
2018-09-12 17:30:36	1.52057	1.521386	6.39147263	4.87090263
2018-09-12 17:40:35	1.52294	1.521623	6.39384263	4.87090263
2018-09-12 17:50:36	1.52031	1.521623	6.39121263	4.87090263
2018-09-12 18:00:37	1.52136	1.521728	6.39226263	4.87090263
2018-09-12 18:10:36	1.52162	1.521596	6.39252263	4.87090263
2018-09-12 18:20:36	1.52268	1.521781	6.39358263	4.87090263
2018-09-12 18:30:36	1.52083	1.521702	6.39173263	4.87090263
2018-09-12 18:40:37	1.52031	1.521571	6.39121263	4.87090263
2018-09-12 18:50:31	1.52031	1.521387	6.39121263	4.87090263
2018-09-12 19:00:36	1.52215	1.521308	6.39305263	4.87090263
2018-09-12 19:10:36	1.52268	1.521519	6.39358263	4.87090263
2018-09-12 19:20:36	1.52031	1.521256	6.39121263	4.87090263
2018-09-12 19:30:36	1.5211	1.521335	6.39200263	4.87090263
2018-09-12 19:40:36	1.52004	1.521203	6.39094263	4.87090263
2018-09-12 19:50:37	1.52268	1.521309	6.39358263	4.87090263
2018-09-12 20:00:41	1.52031	1.521072	6.39121263	4.87090263
2018-09-12 20:10:36	1.52268	1.521257	6.39358263	4.87090263
2018-09-12 20:20:36	1.52031	1.521257	6.39121263	4.87090263
2018-09-12 20:30:36	1.5211	1.521336	6.39200263	4.87090263
2018-09-12 20:40:36	1.52136	1.521257	6.39226263	4.87090263
2018-09-12 20:50:36	1.52241	1.52123	6.39331263	4.87090263
2018-09-12 21:00:33	1.52241	1.52144	6.39331263	4.87090263
2018-09-12 21:10:36	1.52294	1.521624	6.39384263	4.87090263
2018-09-12 21:20:36	1.52004	1.521624	6.39094263	4.87090263
2018-09-12 21:30:36	1.52294	1.52165	6.39384263	4.87090263
2018-09-12 21:40:36	1.52031	1.52165	6.39121263	4.87090263
2018-09-12 21:50:36	1.52241	1.521623	6.39331263	4.87090263
2018-09-12 22:00:37	1.52189	1.521781	6.39279263	4.87090263
2018-09-12 22:10:36	1.52215	1.521886	6.39305263	4.87090263
2018-09-12 22:20:36	1.52031	1.521781	6.39121263	4.87090263
2018-09-12 22:30:36	1.52294	1.521834	6.39384263	4.87090263
2018-09-12 22:40:36	1.52294	1.521887	6.39384263	4.87090263
2018-09-12 22:50:36	1.52241	1.521834	6.39331263	4.87090263
2018-09-12 23:00:36	1.52189	1.522019	6.39279263	4.87090263
2018-09-12 23:10:31	1.52031	1.521756	6.39121263	4.87090263
2018-09-12 23:20:36	1.52241	1.521966	6.39331263	4.87090263
2018-09-12 23:30:36	1.5211	1.521835	6.39200263	4.87090263
2018-09-12 23:40:36	1.52189	1.521835	6.39279263	4.87090263
2018-09-12 23:50:36	1.52215	1.521835	6.39305263	4.87090263
2018-09-13 00:00:37	1.5211	1.521914	6.39200263	4.87090263
2018-09-13 00:10:37	1.5211	1.52173	6.39200263	4.87090263
2018-09-13 00:20:38	1.5232	1.521756	6.39410263	4.87090263
2018-09-13 00:30:35	1.52057	1.521572	6.39147263	4.87090263
2018-09-13 00:40:36	1.52268	1.521651	6.39358263	4.87090263
2018-09-13 00:50:35	1.52241	1.521861	6.39331263	4.87090263
2018-09-13 01:00:36	1.52241	1.521861	6.39331263	4.87090263
2018-09-13 01:10:36	1.52031	1.521782	6.39121263	4.87090263
2018-09-13 01:20:46	1.52294	1.521887	6.39384263	4.87090263
2018-09-13 01:30:31	1.52162	1.521834	6.39252263	4.87090263
2018-09-13 01:40:36	1.5232	1.522044	6.39410263	4.87090263
2018-09-13 01:50:36	1.52294	1.522228	6.39384263	4.87090263
2018-09-13 02:00:36	1.52057	1.521965	6.39147263	4.87090263
2018-09-13 02:10:39	1.52268	1.522176	6.39358263	4.87090263
2018-09-13 02:20:37	1.52294	1.522202	6.39384263	4.87090263
2018-09-13 02:30:43	1.52294	1.522255	6.39384263	4.87090263
2018-09-13 02:40:38	1.5232	1.522334	6.39410263	4.87090263
2018-09-13 02:50:37	1.52241	1.522544	6.39331263	4.87090263
2018-09-13 03:01:01	1.52215	1.522465	6.39305263	4.87090263
2018-09-13 03:10:48	1.52057	1.52236	6.39147263	4.87090263
2018-09-13 03:20:37	1.52057	1.522097	6.39147263	4.87090263
2018-09-13 03:30:36	1.52162	1.521965	6.39252263	4.87090263
2018-09-13 03:40:56	1.52241	1.522149	6.39331263	4.87090263
2018-09-13 03:50:31	1.52294	1.522175	6.39384263	4.87090263
2018-09-13 04:00:36	1.52241	1.522122	6.39331263	4.87090263
2018-09-13 04:10:36	1.5211	1.521938	6.39200263	4.87090263
2018-09-13 04:20:37	1.5211	1.521728	6.39200263	4.87090263
2018-09-13 04:30:36	1.52189	1.521676	6.39279263	4.87090263
2018-09-13 04:40:36	1.5211	1.521571	6.39200263	4.87090263
2018-09-13 04:50:36	1.52057	1.521571	6.39147263	4.87090263
2018-09-13 05:00:36	1.52083	1.521597	6.39173263	4.87090263
2018-09-13 05:10:36	1.52031	1.521466	6.39121263	4.87090263
2018-09-13 05:20:36	1.52294	1.521519	6.39384263	4.87090263
2018-09-13 05:30:36	1.52215	1.52144	6.39305263	4.87090263
2018-09-13 05:40:36	1.52294	1.521493	6.39384263	4.87090263
2018-09-13 05:50:37	1.5211	1.521493	6.39200263	4.87090263
2018-09-13 06:00:31	1.52294	1.521677	6.39384263	4.87090263
2018-09-13 06:10:37	1.52057	1.521545	6.39147263	4.87090263
2018-09-13 06:20:37	1.52057	1.521492	6.39147263	4.87090263
2018-09-13 06:30:36	1.52215	1.52165	6.39305263	4.87090263
2018-09-13 06:40:36	1.5211	1.521677	6.39200263	4.87090263
2018-09-13 06:50:36	1.52057	1.521703	6.39147263	4.87090263
2018-09-13 07:00:37	1.52057	1.521466	6.39147263	4.87090263
2018-09-13 07:10:36	1.52136	1.521387	6.39226263	4.87090263
2018-09-13 07:20:36	1.52268	1.521361	6.39358263	4.87090263
2018-09-13 07:30:36	1.52294	1.521545	6.39384263	4.87090263
2018-09-13 07:40:37	1.5232	1.521571	6.39410263	4.87090263
2018-09-13 07:50:35	1.52083	1.521597	6.39173263	4.87090263
2018-09-13 08:00:36	1.5211	1.52165	6.39200263	4.87090263
2018-09-13 08:10:32	1.52083	1.521518	6.39173263	4.87090263
2018-09-13 08:20:36	1.52373	1.521781	6.39463263	4.87090263
2018-09-13 08:30:36	1.52426	1.52215	6.39516263	4.87090263
2018-09-13 08:40:36	1.52294	1.522387	6.39384263	4.87090263
2018-09-13 08:50:36	1.52399	1.52265	6.39489263	4.87090263
2018-09-13 09:00:36	1.52399	1.522781	6.39489263	4.87090263
2018-09-13 09:10:36	1.52031	1.522518	6.39121263	4.87090263
2018-09-13 09:20:36	1.5182	1.522018	6.38910263	4.87090263
2018-09-13 09:30:37	1.51873	1.521808	6.38963263	4.87090263
2018-09-13 09:40:36	1.52031	1.521729	6.39121263	4.87090263
2018-09-13 09:50:37	1.52083	1.521729	6.39173263	4.87090263
2018-09-13 10:00:37	1.52057	1.521413	6.39147263	4.87090263
2018-09-13 10:10:36	1.51767	1.520754	6.38857263	4.87090263
2018-09-13 10:20:56	1.51794	1.520254	6.38884263	4.87090263
2018-09-13 10:30:31	1.52057	1.519912	6.39147263	4.87090263
2018-09-13 10:40:36	1.51741	1.519254	6.38831263	4.87090263
2018-09-13 10:50:36	1.52031	1.519254	6.39121263	4.87090263
2018-09-13 11:00:37	1.52031	1.519465	6.39121263	4.87090263
2018-09-13 11:10:37	1.51952	1.519544	6.39042263	4.87090263
2018-09-13 11:20:36	1.51741	1.519254	6.38831263	4.87090263
2018-09-13 11:30:36	1.51846	1.519017	6.38936263	4.87090263
2018-09-13 11:40:35	1.51741	1.518701	6.38831263	4.87090263
2018-09-13 11:50:36	1.51873	1.518807	6.38963263	4.87090263
2018-09-13 12:00:36	1.51741	1.518754	6.38831263	4.87090263
2018-09-13 12:10:36	1.51952	1.518649	6.39042263	4.87090263
2018-09-13 12:20:37	1.51767	1.518675	6.38857263	4.87090263
2018-09-13 12:30:37	1.51978	1.518622	6.39068263	4.87090263
2018-09-13 12:40:56	1.51715	1.518306	6.38805263	4.87090263
2018-09-13 12:50:31	1.51899	1.518253	6.38989263	4.87090263
2018-09-13 13:00:37	1.51715	1.518227	6.38805263	4.87090263
2018-09-13 13:10:36	1.5182	1.518201	6.38910263	4.87090263
2018-09-13 13:20:36	1.51899	1.518359	6.38989263	4.87090263
2018-09-13 13:30:36	1.52004	1.51849	6.39094263	4.87090263
2018-09-13 13:40:36	1.51978	1.518727	6.39068263	4.87090263
2018-09-13 13:50:36	1.51767	1.518542	6.38857263	4.87090263
2018-09-13 14:00:36	1.51899	1.518674	6.38989263	4.87090263
2018-09-13 14:10:36	1.51952	1.518648	6.39042263	4.87090263
2018-09-13 14:20:38	1.52268	1.519201	6.39358263	4.87090263
2018-09-13 14:30:36	1.52136	1.519438	6.39226263	4.87090263
2018-09-13 14:40:36	1.52347	1.52007	6.39437263	4.87090263
2018-09-13 14:50:36	1.52083	1.520333	6.39173263	4.87090263
2018-09-13 15:00:32	1.52083	1.520517	6.39173263	4.87090263
2018-09-13 15:10:36	1.52347	1.52086	6.39437263	4.87090263
2018-09-13 15:20:36	1.52241	1.521123	6.39331263	4.87090263
2018-09-13 15:30:36	1.52294	1.52165	6.39384263	4.87090263
2018-09-13 15:40:37	1.5211	1.521861	6.39200263	4.87090263
2018-09-13 15:50:37	1.52057	1.521966	6.39147263	4.87090263
2018-09-13 16:00:36	1.52373	1.522071	6.39463263	4.87090263
2018-09-13 16:10:35	1.52215	1.52215	6.39305263	4.87090263
2018-09-13 16:20:37	1.52057	1.52186	6.39147263	4.87090263
2018-09-13 16:30:37	1.5232	1.522097	6.39410263	4.87090263
2018-09-13 16:40:36	1.52162	1.522176	6.39252263	4.87090263
2018-09-13 16:50:36	1.5232	1.522149	6.39410263	4.87090263
2018-09-13 17:00:36	1.52268	1.522176	6.39358263	4.87090263
2018-09-13 17:10:57	1.52347	1.522229	6.39437263	4.87090263
2018-09-13 17:20:32	1.52347	1.522466	6.39437263	4.87090263
2018-09-13 17:30:37	1.52294	1.522703	6.39384263	4.87090263
2018-09-13 17:40:37	1.52241	1.522571	6.39331263	4.87090263
2018-09-13 17:50:36	1.52136	1.522492	6.39226263	4.87090263
2018-09-13 18:00:36	1.5232	1.522755	6.39410263	4.87090263
2018-09-13 18:10:36	1.5232	1.522755	6.39410263	4.87090263
2018-09-13 18:20:37	1.52215	1.522808	6.39305263	4.87090263
2018-09-13 18:30:36	1.52057	1.522545	6.39147263	4.87090263
2018-09-13 18:40:36	1.52083	1.52236	6.39173263	4.87090263
2018-09-13 18:50:36	1.5211	1.522123	6.39200263	4.87090263
2018-09-13 19:00:37	1.52268	1.522044	6.39358263	4.87090263
2018-09-13 19:10:37	1.52241	1.521991	6.39331263	4.87090263
2018-09-13 19:20:37	1.5211	1.52186	6.39200263	4.87090263
2018-09-13 19:30:31	1.52268	1.521992	6.39358263	4.87090263
2018-09-13 19:40:37	1.52268	1.52194	6.39358263	4.87090263
2018-09-13 19:50:36	1.52268	1.521888	6.39358263	4.87090263
2018-09-13 20:00:36	1.5211	1.521783	6.39200263	4.87090263
2018-09-13 20:10:36	1.52268	1.521994	6.39358263	4.87090263
2018-09-13 20:20:36	1.52136	1.522047	6.39226263	4.87090263
2018-09-13 20:30:37	1.52083	1.52202	6.39173263	4.87090263
2018-09-13 20:40:36	1.5211	1.521862	6.39200263	4.87090263
2018-09-13 20:50:35	1.5211	1.521731	6.39200263	4.87090263
2018-09-13 21:00:37	1.52031	1.521652	6.39121263	4.87090263
2018-09-13 21:10:36	1.52162	1.521546	6.39252263	4.87090263
2018-09-13 21:20:36	1.52162	1.52144	6.39252263	4.87090263
2018-09-13 21:30:36	1.52083	1.521255	6.39173263	4.87090263
2018-09-13 21:40:56	1.52004	1.521149	6.39094263	4.87090263
2018-09-13 21:50:31	1.52294	1.521175	6.39384263	4.87090263
2018-09-13 22:00:35	1.52215	1.521254	6.39305263	4.87090263
2018-09-13 22:10:36	1.52136	1.521307	6.39226263	4.87090263
2018-09-13 22:20:35	1.52031	1.521228	6.39121263	4.87090263
2018-09-13 22:30:37	1.52215	1.521333	6.39305263	4.87090263
2018-09-13 22:40:37	1.52268	1.52157	6.39358263	4.87090263
2018-09-13 22:50:37	1.52215	1.521623	6.39305263	4.87090263
2018-09-13 23:00:36	1.52031	1.521492	6.39121263	4.87090263
2018-09-13 23:10:36	1.52241	1.52165	6.39331263	4.87090263
2018-09-13 23:20:36	1.51978	1.521624	6.39068263	4.87090263
2018-09-13 23:30:36	1.52136	1.521466	6.39226263	4.87090263
2018-09-13 23:40:36	1.52268	1.521519	6.39358263	4.87090263
2018-09-13 23:50:36	1.52241	1.521624	6.39331263	4.87090263
2018-09-14 00:00:32	1.52294	1.521887	6.39384263	4.87090263
2018-09-14 00:10:36	1.52268	1.52194	6.39358263	4.87090263
2018-09-14 00:20:36	1.5232	1.521992	6.39410263	4.87090263
2018-09-14 00:30:35	1.52241	1.522018	6.39331263	4.87090263
2018-09-14 00:40:36	1.52162	1.522149	6.39252263	4.87090263
2018-09-14 00:50:36	1.52268	1.522176	6.39358263	4.87090263
2018-09-14 01:00:37	1.52136	1.522334	6.39226263	4.87090263
2018-09-14 01:10:36	1.52031	1.522229	6.39121263	4.87090263
2018-09-14 01:20:36	1.52241	1.522202	6.39331263	4.87090263
2018-09-14 01:30:38	1.52031	1.521992	6.39121263	4.87090263
2018-09-14 01:40:36	1.52241	1.521939	6.39331263	4.87090263
2018-09-14 01:50:37	1.52031	1.521702	6.39121263	4.87090263
2018-09-14 02:00:38	1.52083	1.521465	6.39173263	4.87090263
2018-09-14 02:10:36	1.52057	1.521281	6.39147263	4.87090263
2018-09-14 02:20:58	1.52241	1.52136	6.39331263	4.87090263
2018-09-14 02:30:33	1.52215	1.521307	6.39305263	4.87090263
2018-09-14 02:40:42	1.5211	1.521281	6.39200263	4.87090263
2018-09-14 02:50:37	1.52031	1.521281	6.39121263	4.87090263
2018-09-14 03:00:55	1.52004	1.521044	6.39094263	4.87090263
2018-09-14 03:10:47	1.52057	1.52107	6.39147263	4.87090263
2018-09-14 03:20:36	1.52136	1.520965	6.39226263	4.87090263
2018-09-14 03:30:36	1.52083	1.521017	6.39173263	4.87090263
2018-09-14 03:40:36	1.52083	1.521017	6.39173263	4.87090263
2018-09-14 03:50:37	1.52004	1.520964	6.39094263	4.87090263
2018-09-14 04:00:36	1.52189	1.520912	6.39279263	4.87090263
2018-09-14 04:10:36	1.52294	1.520991	6.39384263	4.87090263
2018-09-14 04:20:36	1.52268	1.521149	6.39358263	4.87090263
2018-09-14 04:30:37	1.52083	1.521201	6.39173263	4.87090263
2018-09-14 04:40:56	1.52057	1.521254	6.39147263	4.87090263
2018-09-14 04:50:31	1.52294	1.521491	6.39384263	4.87090263
2018-09-14 05:00:38	1.52294	1.521649	6.39384263	4.87090263
2018-09-14 05:10:36	1.52004	1.52157	6.39094263	4.87090263
2018-09-14 05:20:36	1.52268	1.521755	6.39358263	4.87090263
2018-09-14 05:30:35	1.52294	1.522045	6.39384263	4.87090263
2018-09-14 05:40:36	1.52083	1.521939	6.39173263	4.87090263
2018-09-14 05:50:36	1.52189	1.521834	6.39279263	4.87090263
2018-09-14 06:00:37	1.52057	1.521623	6.39147263	4.87090263
2018-09-14 06:10:36	1.52162	1.521702	6.39252263	4.87090263
2018-09-14 06:20:36	1.5232	1.521965	6.39410263	4.87090263
2018-09-14 06:30:36	1.52347	1.522018	6.39437263	4.87090263
2018-09-14 06:40:36	1.5211	1.521834	6.39200263	4.87090263
2018-09-14 06:50:36	1.52136	1.521966	6.39226263	4.87090263
2018-09-14 07:00:57	1.52083	1.521781	6.39173263	4.87090263
2018-09-14 07:10:31	1.52083	1.52157	6.39173263	4.87090263
2018-09-14 07:20:37	1.5232	1.521807	6.39410263	4.87090263
2018-09-14 07:30:37	1.52136	1.521754	6.39226263	4.87090263
2018-09-14 07:40:36	1.52136	1.521833	6.39226263	4.87090263
2018-09-14 07:50:36	1.52294	1.521965	6.39384263	4.87090263
2018-09-14 08:00:37	1.52294	1.521939	6.39384263	4.87090263
2018-09-14 08:10:36	1.52162	1.521754	6.39252263	4.87090263
2018-09-14 08:20:36	1.52373	1.522017	6.39463263	4.87090263
2018-09-14 08:30:36	1.52268	1.522149	6.39358263	4.87090263
2018-09-14 08:40:37	1.52399	1.522465	6.39489263	4.87090263
2018-09-14 08:50:36	1.52373	1.522755	6.39463263	4.87090263
2018-09-14 09:00:36	1.52347	1.522782	6.39437263	4.87090263
2018-09-14 09:10:37	1.52347	1.522993	6.39437263	4.87090263
2018-09-14 09:20:56	1.52347	1.523204	6.39437263	4.87090263
2018-09-14 09:30:31	1.52399	1.523309	6.39489263	4.87090263
2018-09-14 09:40:36	1.52189	1.523204	6.39279263	4.87090263
2018-09-14 09:50:36	1.52399	1.523441	6.39489263	4.87090263
2018-09-14 10:00:37	1.52268	1.523336	6.39358263	4.87090263
2018-09-14 10:10:37	1.52426	1.523494	6.39516263	4.87090263
2018-09-14 10:20:36	1.52215	1.52331	6.39305263	4.87090263
2018-09-14 10:30:36	1.52241	1.523178	6.39331263	4.87090263
2018-09-14 10:40:36	1.52426	1.523257	6.39516263	4.87090263
2018-09-14 10:50:36	1.5232	1.52323	6.39410263	4.87090263
2018-09-14 11:00:36	1.52505	1.523388	6.39595263	4.87090263
2018-09-14 11:10:36	1.52215	1.523204	6.39305263	4.87090263
2018-09-14 11:20:37	1.52426	1.523441	6.39516263	4.87090263
2018-09-14 11:30:36	1.52505	1.523547	6.39595263	4.87090263
2018-09-14 11:40:36	1.52558	1.523837	6.39648263	4.87090263
2018-09-14 11:50:32	1.52558	1.523969	6.39648263	4.87090263
2018-09-14 12:00:37	1.52452	1.524206	6.39542263	4.87090263
2018-09-14 12:10:37	1.52268	1.524233	6.39358263	4.87090263
2018-09-14 12:20:37	1.52584	1.524391	6.39674263	4.87090263
2018-09-14 12:30:36	1.52478	1.524549	6.39568263	4.87090263
2018-09-14 12:40:36	1.52558	1.524602	6.39648263	4.87090263
2018-09-14 12:50:36	1.52452	1.524839	6.39542263	4.87090263
2018-09-14 13:00:36	1.52505	1.524918	6.39595263	4.87090263
2018-09-14 13:10:36	1.52558	1.524971	6.39648263	4.87090263
2018-09-14 13:20:36	1.52399	1.524812	6.39489263	4.87090263
2018-09-14 13:30:36	1.52294	1.524548	6.39384263	4.87090263
2018-09-14 13:40:36	1.52584	1.52468	6.39674263	4.87090263
2018-09-14 13:50:37	1.52452	1.524864	6.39542263	4.87090263
2018-09-14 14:00:36	1.52373	1.524653	6.39463263	4.87090263
2018-09-14 14:10:51	1.52452	1.524627	6.39542263	4.87090263
2018-09-14 14:20:31	1.52558	1.524627	6.39648263	4.87090263
2018-09-14 14:30:36	1.52399	1.524574	6.39489263	4.87090263
2018-09-14 14:40:37	1.5232	1.524389	6.39410263	4.87090263
2018-09-14 14:50:36	1.5232	1.524151	6.39410263	4.87090263
2018-09-14 15:00:36	1.52505	1.524257	6.39595263	4.87090263
2018-09-14 15:10:35	1.52426	1.524389	6.39516263	4.87090263
2018-09-14 15:20:36	1.52399	1.524204	6.39489263	4.87090263
2018-09-14 15:30:37	1.5232	1.524072	6.39410263	4.87090263
2018-09-14 15:40:37	1.52241	1.52394	6.39331263	4.87090263
2018-09-14 15:50:36	1.52452	1.52394	6.39542263	4.87090263
2018-09-14 16:00:37	1.52373	1.523755	6.39463263	4.87090263
2018-09-14 16:10:37	1.52268	1.523624	6.39358263	4.87090263
2018-09-14 16:20:37	1.52241	1.523545	6.39331263	4.87090263
2018-09-14 16:30:36	1.52452	1.523677	6.39542263	4.87090263
2018-09-14 16:40:31	1.52136	1.523308	6.39226263	4.87090263
2018-09-14 16:50:36	1.52136	1.523018	6.39226263	4.87090263
2018-09-14 17:00:37	1.52268	1.522887	6.39358263	4.87090263
2018-09-14 17:10:37	1.52136	1.522703	6.39226263	4.87090263
2018-09-14 17:20:37	1.5232	1.522782	6.39410263	4.87090263
2018-09-14 17:30:36	1.5232	1.52265	6.39410263	4.87090263
2018-09-14 17:40:36	1.52373	1.52265	6.39463263	4.87090263
2018-09-14 17:50:37	1.52399	1.522781	6.39489263	4.87090263
2018-09-14 18:00:36	1.52294	1.522834	6.39384263	4.87090263
2018-09-14 18:10:36	1.5211	1.522492	6.39200263	4.87090263
2018-09-14 18:20:36	1.52294	1.52265	6.39384263	4.87090263
2018-09-14 18:30:36	1.52215	1.522729	6.39305263	4.87090263
2018-09-14 18:40:37	1.52162	1.522623	6.39252263	4.87090263
2018-09-14 18:50:36	1.52347	1.522834	6.39437263	4.87090263
2018-09-14 19:00:36	1.5211	1.522624	6.39200263	4.87090263
2018-09-14 19:11:01	1.52268	1.522572	6.39358263	4.87090263
2018-09-14 19:20:32	1.52215	1.522414	6.39305263	4.87090263
2018-09-14 19:30:36	1.52373	1.522388	6.39463263	4.87090263
2018-09-14 19:40:36	1.5211	1.522204	6.39200263	4.87090263
2018-09-14 19:50:36	1.52057	1.522151	6.39147263	4.87090263
2018-09-14 20:00:37	1.52215	1.522072	6.39305263	4.87090263
2018-09-14 20:10:36	1.52241	1.522098	6.39331263	4.87090263
2018-09-14 20:20:36	1.52347	1.522283	6.39437263	4.87090263
2018-09-14 20:30:36	1.52241	1.522177	6.39331263	4.87090263
2018-09-14 20:40:36	1.52268	1.522335	6.39358263	4.87090263
2018-09-14 20:50:36	1.52162	1.522229	6.39252263	4.87090263
2018-09-14 21:00:37	1.5232	1.522334	6.39410263	4.87090263
2018-09-14 21:10:36	1.52189	1.52215	6.39279263	4.87090263
2018-09-14 21:20:36	1.52031	1.522071	6.39121263	4.87090263
2018-09-14 21:30:36	1.52057	1.522071	6.39147263	4.87090263
2018-09-14 21:40:56	1.52031	1.521887	6.39121263	4.87090263
2018-09-14 21:50:31	1.5232	1.521966	6.39410263	4.87090263
2018-09-14 22:00:36	1.52241	1.52186	6.39331263	4.87090263
2018-09-14 22:10:37	1.5211	1.521729	6.39200263	4.87090263
2018-09-14 22:20:36	1.52031	1.521492	6.39121263	4.87090263
2018-09-14 22:30:36	1.52215	1.521545	6.39305263	4.87090263
2018-09-14 22:40:37	1.52215	1.52144	6.39305263	4.87090263
2018-09-14 22:50:36	1.52136	1.521387	6.39226263	4.87090263
2018-09-14 23:00:36	1.5211	1.521466	6.39200263	4.87090263
2018-09-14 23:10:36	1.52162	1.521571	6.39252263	4.87090263
2018-09-14 23:20:36	1.5232	1.52186	6.39410263	4.87090263
2018-09-14 23:30:37	1.5232	1.52186	6.39410263	4.87090263
2018-09-14 23:40:36	1.52031	1.52165	6.39121263	4.87090263
2018-09-14 23:50:36	1.52268	1.521808	6.39358263	4.87090263
2018-09-15 00:00:36	1.52004	1.521781	6.39094263	4.87090263
2018-09-15 00:10:31	1.52189	1.521755	6.39279263	4.87090263
2018-09-15 00:20:36	1.5211	1.52165	6.39200263	4.87090263
2018-09-15 00:30:36	1.52136	1.52165	6.39226263	4.87090263
2018-09-15 00:40:36	1.52004	1.521544	6.39094263	4.87090263
2018-09-15 00:50:36	1.52189	1.521571	6.39279263	4.87090263
2018-09-15 01:00:36	1.52189	1.52144	6.39279263	4.87090263
2018-09-15 01:10:36	1.51978	1.521098	6.39068263	4.87090263
2018-09-15 01:20:36	1.52294	1.521361	6.39384263	4.87090263
2018-09-15 01:30:36	1.52215	1.521308	6.39305263	4.87090263
2018-09-15 01:40:36	1.52294	1.521598	6.39384263	4.87090263
2018-09-15 01:50:36	1.52004	1.521413	6.39094263	4.87090263
2018-09-15 02:00:37	1.52294	1.521597	6.39384263	4.87090263
2018-09-15 02:10:38	1.52057	1.521518	6.39147263	4.87090263
2018-09-15 02:20:37	1.52004	1.521518	6.39094263	4.87090263
2018-09-15 02:30:38	1.52189	1.521518	6.39279263	4.87090263
2018-09-15 02:40:34	1.52004	1.521333	6.39094263	4.87090263
2018-09-15 02:50:52	1.52189	1.521544	6.39279263	4.87090263
2018-09-15 03:00:51	1.52294	1.521544	6.39384263	4.87090263
2018-09-15 03:10:38	1.51978	1.521307	6.39068263	4.87090263
2018-09-15 03:20:37	1.51978	1.520991	6.39068263	4.87090263
2018-09-15 03:30:37	1.52268	1.521255	6.39358263	4.87090263
2018-09-15 03:40:37	1.52031	1.520992	6.39121263	4.87090263
2018-09-15 03:50:37	1.51978	1.520913	6.39068263	4.87090263
2018-09-15 04:00:37	1.52057	1.520966	6.39147263	4.87090263
2018-09-15 04:10:36	1.52268	1.521045	6.39358263	4.87090263
2018-09-15 04:20:36	1.52004	1.521045	6.39094263	4.87090263
2018-09-15 04:30:36	1.52268	1.521124	6.39358263	4.87090263
2018-09-15 04:40:36	1.52268	1.521098	6.39358263	4.87090263
2018-09-15 04:50:35	1.52162	1.521282	6.39252263	4.87090263
2018-09-15 05:00:41	1.5211	1.521414	6.39200263	4.87090263
2018-09-15 05:10:31	1.52004	1.52115	6.39094263	4.87090263
2018-09-15 05:20:36	1.52031	1.52115	6.39121263	4.87090263
2018-09-15 05:30:37	1.52031	1.521203	6.39121263	4.87090263
2018-09-15 05:40:36	1.52031	1.521177	6.39121263	4.87090263
2018-09-15 05:50:35	1.51978	1.520887	6.39068263	4.87090263
2018-09-15 06:00:37	1.52268	1.521151	6.39358263	4.87090263
2018-09-15 06:10:37	1.51978	1.520861	6.39068263	4.87090263
2018-09-15 06:20:37	1.52241	1.520834	6.39331263	4.87090263
2018-09-15 06:30:36	1.52031	1.520703	6.39121263	4.87090263
2018-09-15 06:40:36	1.52057	1.52065	6.39147263	4.87090263
2018-09-15 06:50:36	1.52241	1.520887	6.39331263	4.87090263
2018-09-15 07:00:36	1.52268	1.521124	6.39358263	4.87090263
2018-09-15 07:10:36	1.51978	1.521071	6.39068263	4.87090263
2018-09-15 07:20:36	1.51978	1.521018	6.39068263	4.87090263
2018-09-15 07:30:35	1.51978	1.521018	6.39068263	4.87090263
2018-09-15 07:41:01	1.51978	1.520728	6.39068263	4.87090263
2018-09-15 07:50:31	1.5211	1.52086	6.39200263	4.87090263
2018-09-15 08:00:36	1.52268	1.520887	6.39358263	4.87090263
2018-09-15 08:10:36	1.51978	1.520834	6.39068263	4.87090263
2018-09-15 08:20:36	1.52268	1.521045	6.39358263	4.87090263
2018-09-15 08:30:37	1.5211	1.520914	6.39200263	4.87090263
2018-09-15 08:40:36	1.52004	1.52065	6.39094263	4.87090263
2018-09-15 08:50:36	1.52241	1.520913	6.39331263	4.87090263
2018-09-15 09:00:35	1.52136	1.521071	6.39226263	4.87090263
2018-09-15 09:10:36	1.52241	1.521334	6.39331263	4.87090263
2018-09-15 09:20:36	1.52083	1.521439	6.39173263	4.87090263
2018-09-15 09:30:36	1.52162	1.521491	6.39252263	4.87090263
2018-09-15 09:40:36	1.52189	1.521412	6.39279263	4.87090263
2018-09-15 09:50:36	1.52136	1.52157	6.39226263	4.87090263
2018-09-15 10:00:36	1.51978	1.52128	6.39068263	4.87090263
2018-09-15 10:10:41	1.52004	1.521174	6.39094263	4.87090263
2018-09-15 10:20:31	1.51978	1.521148	6.39068263	4.87090263
2018-09-15 10:30:36	1.51978	1.520885	6.39068263	4.87090263
2018-09-15 10:40:35	1.5211	1.520859	6.39200263	4.87090263
2018-09-15 10:50:36	1.51978	1.520596	6.39068263	4.87090263
2018-09-15 11:00:36	1.52189	1.520702	6.39279263	4.87090263
2018-09-15 11:10:37	1.5211	1.52065	6.39200263	4.87090263
2018-09-15 11:20:35	1.51952	1.520413	6.39042263	4.87090263
2018-09-15 11:30:36	1.52004	1.520281	6.39094263	4.87090263
2018-09-15 11:40:36	1.52031	1.520334	6.39121263	4.87090263
2018-09-15 11:50:36	1.52241	1.520571	6.39331263	4.87090263
2018-09-15 12:00:37	1.52031	1.520624	6.39121263	4.87090263
2018-09-15 12:10:36	1.52057	1.520703	6.39147263	4.87090263
2018-09-15 12:20:37	1.52215	1.520808	6.39305263	4.87090263
2018-09-15 12:30:36	1.52136	1.520966	6.39226263	4.87090263
2018-09-15 12:40:36	1.52268	1.521045	6.39358263	4.87090263
2018-09-15 12:50:57	1.51978	1.520913	6.39068263	4.87090263
2018-09-15 13:00:31	1.52189	1.52115	6.39279263	4.87090263
2018-09-15 13:10:36	1.5211	1.521256	6.39200263	4.87090263
2018-09-15 13:20:37	1.52162	1.521387	6.39252263	4.87090263
2018-09-15 13:30:35	1.52057	1.521203	6.39147263	4.87090263
2018-09-15 13:40:36	1.51978	1.52115	6.39068263	4.87090263
2018-09-15 13:50:36	1.52268	1.521361	6.39358263	4.87090263
2018-09-15 14:00:36	1.52136	1.521282	6.39226263	4.87090263
2018-09-15 14:10:36	1.52241	1.521387	6.39331263	4.87090263
2018-09-15 14:20:36	1.52004	1.521123	6.39094263	4.87090263
2018-09-15 14:30:36	1.51952	1.521097	6.39042263	4.87090263
2018-09-15 14:40:37	1.52215	1.521123	6.39305263	4.87090263
2018-09-15 14:50:36	1.52004	1.521017	6.39094263	4.87090263
2018-09-15 15:00:37	1.52136	1.520991	6.39226263	4.87090263
2018-09-15 15:10:35	1.52215	1.521149	6.39305263	4.87090263
2018-09-15 15:20:51	1.51978	1.521149	6.39068263	4.87090263
2018-09-15 15:30:31	1.52136	1.521017	6.39226263	4.87090263
2018-09-15 15:40:36	1.52083	1.520964	6.39173263	4.87090263
2018-09-15 15:50:36	1.52083	1.520806	6.39173263	4.87090263
2018-09-15 16:00:37	1.51952	1.520754	6.39042263	4.87090263
2018-09-15 16:10:36	1.52031	1.520833	6.39121263	4.87090263
2018-09-15 16:20:35	1.52004	1.520622	6.39094263	4.87090263
2018-09-15 16:30:36	1.52031	1.520649	6.39121263	4.87090263
2018-09-15 16:40:36	1.5211	1.520623	6.39200263	4.87090263
2018-09-15 16:50:37	1.52241	1.520649	6.39331263	4.87090263
2018-09-15 17:00:36	1.52268	1.520939	6.39358263	4.87090263
2018-09-15 17:10:36	1.52136	1.520939	6.39226263	4.87090263
2018-09-15 17:20:36	1.52031	1.520887	6.39121263	4.87090263
2018-09-15 17:30:37	1.52083	1.520887	6.39173263	4.87090263
2018-09-15 17:40:38	1.52268	1.521203	6.39358263	4.87090263
2018-09-15 17:50:51	1.52004	1.521176	6.39094263	4.87090263
2018-09-15 18:00:31	1.52004	1.521176	6.39094263	4.87090263
2018-09-15 18:10:36	1.52215	1.52136	6.39305263	4.87090263
2018-09-15 18:20:36	1.52162	1.521412	6.39252263	4.87090263
2018-09-15 18:30:36	1.52241	1.521412	6.39331263	4.87090263
2018-09-15 18:40:35	1.52162	1.521306	6.39252263	4.87090263
2018-09-15 18:50:36	1.52083	1.521253	6.39173263	4.87090263
2018-09-15 19:00:36	1.52215	1.521437	6.39305263	4.87090263
2018-09-15 19:10:37	1.52004	1.521358	6.39094263	4.87090263
2018-09-15 19:20:37	1.52215	1.521305	6.39305263	4.87090263
2018-09-15 19:30:36	1.52136	1.521437	6.39226263	4.87090263
2018-09-15 19:40:36	1.51952	1.521385	6.39042263	4.87090263
2018-09-15 19:50:35	1.52241	1.521411	6.39331263	4.87090263
2018-09-15 20:00:36	1.52215	1.521464	6.39305263	4.87090263
2018-09-15 20:10:36	1.52057	1.52128	6.39147263	4.87090263
2018-09-15 20:20:36	1.5211	1.521228	6.39200263	4.87090263
2018-09-15 20:30:31	1.5211	1.521255	6.39200263	4.87090263
2018-09-15 20:40:36	1.51925	1.520965	6.39015263	4.87090263
2018-09-15 20:50:36	1.52083	1.521044	6.39173263	4.87090263
2018-09-15 21:00:36	1.52057	1.520886	6.39147263	4.87090263
2018-09-15 21:10:40	1.52189	1.520939	6.39279263	4.87090263
2018-09-15 21:20:37	1.51925	1.520912	6.39015263	4.87090263
2018-09-15 21:30:36	1.51899	1.52057	6.38989263	4.87090263
2018-09-15 21:40:35	1.51899	1.520254	6.38989263	4.87090263
2018-09-15 21:50:36	1.52215	1.520412	6.39305263	4.87090263
2018-09-15 22:00:36	1.52189	1.520491	6.39279263	4.87090263
2018-09-15 22:10:36	1.52031	1.520412	6.39121263	4.87090263
2018-09-15 22:20:36	1.51952	1.520439	6.39042263	4.87090263
2018-09-15 22:30:36	1.52162	1.520518	6.39252263	4.87090263
2018-09-15 22:40:35	1.52189	1.52065	6.39279263	4.87090263
2018-09-15 22:50:37	1.52189	1.52065	6.39279263	4.87090263
2018-09-15 23:00:51	1.51952	1.520677	6.39042263	4.87090263
2018-09-15 23:10:31	1.52057	1.520835	6.39147263	4.87090263
2018-09-15 23:20:36	1.52189	1.521125	6.39279263	4.87090263
2018-09-15 23:30:36	1.51952	1.520862	6.39042263	4.87090263
2018-09-15 23:40:35	1.51899	1.520572	6.38989263	4.87090263
2018-09-15 23:50:36	1.52083	1.520624	6.39173263	4.87090263
2018-09-16 00:00:36	1.52004	1.520676	6.39094263	4.87090263
2018-09-16 00:10:36	1.5211	1.520624	6.39200263	4.87090263
2018-09-16 00:20:36	1.51952	1.520387	6.39042263	4.87090263
2018-09-16 00:30:37	1.52031	1.520229	6.39121263	4.87090263
2018-09-16 00:40:36	1.51978	1.520255	6.39068263	4.87090263
2018-09-16 00:50:36	1.5211	1.520308	6.39200263	4.87090263
2018-09-16 01:00:36	1.52136	1.520255	6.39226263	4.87090263
2018-09-16 01:10:36	1.52189	1.520492	6.39279263	4.87090263
2018-09-16 01:20:36	1.52215	1.520808	6.39305263	4.87090263
2018-09-16 01:30:37	1.52215	1.52094	6.39305263	4.87090263
2018-09-16 01:40:31	1.51925	1.520861	6.39015263	4.87090263
2018-09-16 01:50:36	1.52031	1.520782	6.39121263	4.87090263
2018-09-16 02:00:36	1.52189	1.521019	6.39279263	4.87090263
2018-09-16 02:10:41	1.51925	1.520913	6.39015263	4.87090263
2018-09-16 02:20:38	1.51978	1.520913	6.39068263	4.87090263
2018-09-16 02:30:47	1.52031	1.520834	6.39121263	4.87090263
2018-09-16 02:40:38	1.52189	1.520887	6.39279263	4.87090263
2018-09-16 02:50:47	1.52189	1.520887	6.39279263	4.87090263
2018-09-16 03:00:40	1.51925	1.520597	6.39015263	4.87090263
2018-09-16 03:10:37	1.51899	1.520281	6.38989263	4.87090263
2018-09-16 03:20:37	1.5211	1.520466	6.39200263	4.87090263
2018-09-16 03:30:36	1.51899	1.520334	6.38989263	4.87090263
2018-09-16 03:40:36	1.52189	1.520334	6.39279263	4.87090263
2018-09-16 03:50:36	1.52162	1.520571	6.39252263	4.87090263
2018-09-16 04:00:36	1.51899	1.520492	6.38989263	4.87090263
2018-09-16 04:10:31	1.51899	1.52036	6.38989263	4.87090263
2018-09-16 04:20:36	1.51925	1.520096	6.39015263	4.87090263
2018-09-16 04:30:36	1.51952	1.519859	6.39042263	4.87090263
2018-09-16 04:40:37	1.52189	1.520123	6.39279263	4.87090263
2018-09-16 04:50:36	1.51899	1.520123	6.38989263	4.87090263
2018-09-16 05:00:35	1.52136	1.520149	6.39226263	4.87090263
2018-09-16 05:10:37	1.51899	1.520149	6.38989263	4.87090263
2018-09-16 05:20:36	1.52057	1.520017	6.39147263	4.87090263
2018-09-16 05:30:36	1.51899	1.519754	6.38989263	4.87090263
2018-09-16 05:40:36	1.51899	1.519754	6.38989263	4.87090263
2018-09-16 05:50:36	1.52136	1.519991	6.39226263	4.87090263
2018-09-16 06:00:37	1.51899	1.519965	6.38989263	4.87090263
2018-09-16 06:10:36	1.51925	1.519938	6.39015263	4.87090263
2018-09-16 06:20:36	1.51925	1.519674	6.39015263	4.87090263
2018-09-16 06:30:36	1.51978	1.519753	6.39068263	4.87090263
2018-09-16 06:41:01	1.52162	1.519779	6.39252263	4.87090263
2018-09-16 06:50:31	1.52136	1.520016	6.39226263	4.87090263
2018-09-16 07:00:36	1.52162	1.520121	6.39252263	4.87090263
2018-09-16 07:10:37	1.51899	1.520121	6.38989263	4.87090263
2018-09-16 07:20:36	1.51899	1.520121	6.38989263	4.87090263
2018-09-16 07:30:36	1.52083	1.520068	6.39173263	4.87090263
2018-09-16 07:40:36	1.52031	1.5202	6.39121263	4.87090263
2018-09-16 07:50:36	1.51952	1.520227	6.39042263	4.87090263
2018-09-16 08:00:37	1.52004	1.520306	6.39094263	4.87090263
2018-09-16 08:10:37	1.52031	1.520359	6.39121263	4.87090263
2018-09-16 08:20:36	1.52215	1.520412	6.39305263	4.87090263
2018-09-16 08:30:36	1.52241	1.520517	6.39331263	4.87090263
2018-09-16 08:40:36	1.52189	1.520544	6.39279263	4.87090263
2018-09-16 08:50:37	1.52268	1.520913	6.39358263	4.87090263
2018-09-16 09:00:37	1.52057	1.521071	6.39147263	4.87090263
2018-09-16 09:10:51	1.52294	1.521282	6.39384263	4.87090263
2018-09-16 09:20:31	1.52215	1.521466	6.39305263	4.87090263
2018-09-16 09:30:36	1.5211	1.521624	6.39200263	4.87090263
2018-09-16 09:40:36	1.52031	1.521651	6.39121263	4.87090263
2018-09-16 09:50:36	1.5211	1.52173	6.39200263	4.87090263
2018-09-16 10:00:36	1.52347	1.521862	6.39437263	4.87090263
2018-09-16 10:10:36	1.52347	1.521968	6.39437263	4.87090263
2018-09-16 10:20:36	1.52215	1.521994	6.39305263	4.87090263
2018-09-16 10:30:36	1.52373	1.522099	6.39463263	4.87090263
2018-09-16 10:40:36	1.52347	1.522389	6.39437263	4.87090263
2018-09-16 10:50:36	1.52083	1.522178	6.39173263	4.87090263
2018-09-16 11:00:36	1.5211	1.522073	6.39200263	4.87090263
2018-09-16 11:10:36	1.5211	1.522073	6.39200263	4.87090263
2018-09-16 11:20:35	1.52241	1.522283	6.39331263	4.87090263
2018-09-16 11:30:35	1.5211	1.522283	6.39200263	4.87090263
2018-09-16 11:40:36	1.52136	1.522072	6.39226263	4.87090263
2018-09-16 11:50:32	1.52215	1.52194	6.39305263	4.87090263
2018-09-16 12:00:36	1.5211	1.521835	6.39200263	4.87090263
2018-09-16 12:10:35	1.52347	1.521809	6.39437263	4.87090263
2018-09-16 12:20:37	1.52136	1.521598	6.39226263	4.87090263
2018-09-16 12:30:36	1.52373	1.521888	6.39463263	4.87090263
2018-09-16 12:40:36	1.52215	1.521993	6.39305263	4.87090263
2018-09-16 12:50:35	1.52373	1.522256	6.39463263	4.87090263
2018-09-16 13:00:36	1.52083	1.522098	6.39173263	4.87090263
2018-09-16 13:10:36	1.52294	1.522282	6.39384263	4.87090263
2018-09-16 13:20:36	1.52162	1.522308	6.39252263	4.87090263
2018-09-16 13:30:35	1.52268	1.522361	6.39358263	4.87090263
2018-09-16 13:40:36	1.52162	1.522413	6.39252263	4.87090263
2018-09-16 13:50:36	1.52189	1.522255	6.39279263	4.87090263
2018-09-16 14:00:36	1.52294	1.522413	6.39384263	4.87090263
2018-09-16 14:10:37	1.52215	1.522255	6.39305263	4.87090263
2018-09-16 14:20:50	1.52241	1.522281	6.39331263	4.87090263
2018-09-16 14:30:30	1.52241	1.522149	6.39331263	4.87090263
2018-09-16 14:40:36	1.52031	1.522097	6.39121263	4.87090263
2018-09-16 14:50:36	1.52189	1.521992	6.39279263	4.87090263
2018-09-16 15:00:36	1.52268	1.522098	6.39358263	4.87090263
2018-09-16 15:10:36	1.52083	1.521913	6.39173263	4.87090263
2018-09-16 15:20:35	1.52294	1.522045	6.39384263	4.87090263
2018-09-16 15:30:36	1.52004	1.52186	6.39094263	4.87090263
2018-09-16 15:40:37	1.52294	1.52186	6.39384263	4.87090263
2018-09-16 15:50:36	1.52004	1.521649	6.39094263	4.87090263
2018-09-16 16:00:36	1.52268	1.521676	6.39358263	4.87090263
2018-09-16 16:10:36	1.52162	1.521597	6.39252263	4.87090263
2018-09-16 16:20:36	1.52083	1.521649	6.39173263	4.87090263
2018-09-16 16:30:36	1.52057	1.521517	6.39147263	4.87090263
2018-09-16 16:40:36	1.52136	1.521385	6.39226263	4.87090263
2018-09-16 16:50:35	1.52004	1.521306	6.39094263	4.87090263
2018-09-16 17:00:31	1.52294	1.521306	6.39384263	4.87090263
2018-09-16 17:10:36	1.52057	1.521359	6.39147263	4.87090263
2018-09-16 17:20:36	1.52136	1.521201	6.39226263	4.87090263
2018-09-16 17:30:36	1.52268	1.521465	6.39358263	4.87090263
2018-09-16 17:40:36	1.52241	1.521438	6.39331263	4.87090263
2018-09-16 17:50:36	1.52241	1.521517	6.39331263	4.87090263
2018-09-16 18:00:36	1.52215	1.521649	6.39305263	4.87090263
2018-09-16 18:10:35	1.52189	1.521781	6.39279263	4.87090263
2018-09-16 18:20:36	1.52057	1.521702	6.39147263	4.87090263
2018-09-16 18:30:34	1.52083	1.521781	6.39173263	4.87090263
2018-09-16 18:40:35	1.52057	1.521544	6.39147263	4.87090263
2018-09-16 18:50:36	1.52189	1.521676	6.39279263	4.87090263
2018-09-16 19:00:36	1.52189	1.521729	6.39279263	4.87090263
2018-09-16 19:10:36	1.51978	1.521439	6.39068263	4.87090263
2018-09-16 19:20:37	1.52241	1.521439	6.39331263	4.87090263
2018-09-16 19:30:51	1.5211	1.521308	6.39200263	4.87090263
2018-09-16 19:40:31	1.51978	1.521071	6.39068263	4.87090263
2018-09-16 19:50:36	1.52083	1.520965	6.39173263	4.87090263
2018-09-16 20:00:36	1.51952	1.52086	6.39042263	4.87090263
2018-09-16 20:10:36	1.52215	1.520992	6.39305263	4.87090263
2018-09-16 20:20:35	1.52083	1.521018	6.39173263	4.87090263
2018-09-16 20:30:36	1.52241	1.52107	6.39331263	4.87090263
2018-09-16 20:40:36	1.52057	1.520938	6.39147263	4.87090263
2018-09-16 20:50:36	1.52057	1.521017	6.39147263	4.87090263
2018-09-16 21:00:36	1.51952	1.520728	6.39042263	4.87090263
2018-09-16 21:10:36	1.51952	1.52057	6.39042263	4.87090263
2018-09-16 21:20:37	1.52004	1.520596	6.39094263	4.87090263
2018-09-16 21:30:36	1.51952	1.520465	6.39042263	4.87090263
2018-09-16 21:40:36	1.52241	1.520754	6.39331263	4.87090263
2018-09-16 21:50:36	1.52057	1.520596	6.39147263	4.87090263
2018-09-16 22:00:36	1.52215	1.520728	6.39305263	4.87090263
2018-09-16 22:10:31	1.51925	1.520412	6.39015263	4.87090263
2018-09-16 22:20:37	1.52215	1.52057	6.39305263	4.87090263
2018-09-16 22:30:37	1.52136	1.520649	6.39226263	4.87090263
2018-09-16 22:40:35	1.52215	1.520912	6.39305263	4.87090263
2018-09-16 22:50:37	1.52215	1.521175	6.39305263	4.87090263
2018-09-16 23:00:36	1.52004	1.521175	6.39094263	4.87090263
2018-09-16 23:10:35	1.51925	1.521148	6.39015263	4.87090263
2018-09-16 23:20:37	1.51952	1.520859	6.39042263	4.87090263
2018-09-16 23:30:36	1.51925	1.520727	6.39015263	4.87090263
2018-09-16 23:40:35	1.52031	1.520543	6.39121263	4.87090263
2018-09-16 23:50:36	1.51925	1.520543	6.39015263	4.87090263
2018-09-17 00:00:37	1.51925	1.520253	6.39015263	4.87090263
2018-09-17 00:10:36	1.51925	1.520042	6.39015263	4.87090263
2018-09-17 00:20:36	1.52162	1.519989	6.39252263	4.87090263
2018-09-17 00:30:36	1.52189	1.519963	6.39279263	4.87090263
2018-09-17 00:40:50	1.52189	1.520148	6.39279263	4.87090263
2018-09-17 00:50:31	1.51952	1.520175	6.39042263	4.87090263
2018-09-17 01:00:36	1.51952	1.520175	6.39042263	4.87090263
2018-09-17 01:10:36	1.52189	1.520439	6.39279263	4.87090263
2018-09-17 01:20:36	1.51952	1.52036	6.39042263	4.87090263
2018-09-17 01:30:36	1.52083	1.520518	6.39173263	4.87090263
2018-09-17 01:40:36	1.52136	1.520729	6.39226263	4.87090263
2018-09-17 01:50:36	1.52189	1.520993	6.39279263	4.87090263
2018-09-17 02:00:37	1.51899	1.52073	6.38989263	4.87090263
2018-09-17 02:10:38	1.5211	1.520651	6.39200263	4.87090263
2018-09-17 02:20:39	1.52189	1.520651	6.39279263	4.87090263
2018-09-17 02:30:38	1.51978	1.520677	6.39068263	4.87090263
2018-09-17 02:40:35	1.51978	1.520703	6.39068263	4.87090263
2018-09-17 02:50:57	1.52189	1.520703	6.39279263	4.87090263
2018-09-17 03:00:42	1.52162	1.520913	6.39252263	4.87090263
2018-09-17 03:10:52	1.52162	1.520992	6.39252263	4.87090263
2018-09-17 03:20:34	1.52162	1.521018	6.39252263	4.87090263
2018-09-17 03:30:37	1.52162	1.520991	6.39252263	4.87090263
2018-09-17 03:40:36	1.52083	1.521175	6.39173263	4.87090263
2018-09-17 03:50:39	1.52031	1.521096	6.39121263	4.87090263
2018-09-17 04:00:36	1.52189	1.521096	6.39279263	4.87090263
2018-09-17 04:10:36	1.52004	1.521122	6.39094263	4.87090263
2018-09-17 04:20:36	1.52162	1.521306	6.39252263	4.87090263
2018-09-17 04:30:36	1.51899	1.521016	6.38989263	4.87090263
2018-09-17 04:40:36	1.5211	1.520964	6.39200263	4.87090263
2018-09-17 04:50:36	1.52083	1.520885	6.39173263	4.87090263
2018-09-17 05:00:36	1.52057	1.52078	6.39147263	4.87090263
2018-09-17 05:10:35	1.51873	1.520491	6.38963263	4.87090263
2018-09-17 05:20:36	1.52083	1.520491	6.39173263	4.87090263
2018-09-17 05:30:36	1.52162	1.520622	6.39252263	4.87090263
2018-09-17 05:40:41	1.52031	1.520464	6.39121263	4.87090263
2018-09-17 05:50:31	1.51873	1.520333	6.38963263	4.87090263
2018-09-17 06:00:36	1.51899	1.52007	6.38989263	4.87090263
2018-09-17 06:10:36	1.51899	1.52007	6.38989263	4.87090263
2018-09-17 06:20:36	1.52004	1.519964	6.39094263	4.87090263
2018-09-17 06:30:36	1.51899	1.51978	6.38989263	4.87090263
2018-09-17 06:40:37	1.51952	1.519675	6.39042263	4.87090263
2018-09-17 06:50:36	1.52083	1.519885	6.39173263	4.87090263
2018-09-17 07:00:36	1.51899	1.519701	6.38989263	4.87090263
2018-09-17 07:10:36	1.52136	1.519675	6.39226263	4.87090263
2018-09-17 07:20:36	1.52057	1.519701	6.39147263	4.87090263
2018-09-17 07:30:36	1.52162	1.51999	6.39252263	4.87090263
2018-09-17 07:40:36	1.52031	1.520122	6.39121263	4.87090263
2018-09-17 07:50:37	1.52057	1.52028	6.39147263	4.87090263
2018-09-17 08:00:36	1.51952	1.520228	6.39042263	4.87090263
2018-09-17 08:10:36	1.51925	1.520254	6.39015263	4.87090263
2018-09-17 08:21:00	1.51873	1.520175	6.38963263	4.87090263
2018-09-17 08:30:31	1.51873	1.519965	6.38963263	4.87090263
2018-09-17 08:40:36	1.52162	1.520228	6.39252263	4.87090263
2018-09-17 08:50:36	1.52004	1.520096	6.39094263	4.87090263
2018-09-17 09:00:36	1.52136	1.520175	6.39226263	4.87090263
2018-09-17 09:10:36	1.51899	1.519912	6.38989263	4.87090263
2018-09-17 09:20:36	1.52189	1.52007	6.39279263	4.87090263
2018-09-17 09:30:36	1.52136	1.520149	6.39226263	4.87090263
2018-09-17 09:40:37	1.52162	1.520359	6.39252263	4.87090263
2018-09-17 09:50:37	1.51899	1.520333	6.38989263	4.87090263
2018-09-17 10:00:36	1.52083	1.520543	6.39173263	4.87090263
2018-09-17 10:10:36	1.52136	1.520806	6.39226263	4.87090263
2018-09-17 10:20:36	1.51899	1.520543	6.38989263	4.87090263
2018-09-17 10:30:37	1.51978	1.520517	6.39068263	4.87090263
2018-09-17 10:40:36	1.51952	1.520333	6.39042263	4.87090263
2018-09-17 10:50:41	1.52031	1.520465	6.39121263	4.87090263
2018-09-17 11:00:31	1.52057	1.520333	6.39147263	4.87090263
2018-09-17 11:10:36	1.52189	1.520386	6.39279263	4.87090263
2018-09-17 11:20:36	1.52057	1.520281	6.39147263	4.87090263
2018-09-17 11:30:36	1.52057	1.520439	6.39147263	4.87090263
2018-09-17 11:40:36	1.52057	1.520413	6.39147263	4.87090263
2018-09-17 11:50:36	1.52162	1.520439	6.39252263	4.87090263
2018-09-17 12:00:36	1.51899	1.520439	6.38989263	4.87090263
2018-09-17 12:10:36	1.52136	1.520597	6.39226263	4.87090263
2018-09-17 12:20:36	1.52136	1.520781	6.39226263	4.87090263
2018-09-17 12:30:36	1.51952	1.520702	6.39042263	4.87090263
2018-09-17 12:40:36	1.52189	1.520834	6.39279263	4.87090263
2018-09-17 12:50:36	1.52031	1.520676	6.39121263	4.87090263
2018-09-17 13:00:36	1.52083	1.520702	6.39173263	4.87090263
2018-09-17 13:10:36	1.52031	1.520676	6.39121263	4.87090263
2018-09-17 13:20:36	1.52083	1.520702	6.39173263	4.87090263
2018-09-17 13:31:01	1.52004	1.520544	6.39094263	4.87090263
2018-09-17 13:40:31	1.52162	1.520807	6.39252263	4.87090263
2018-09-17 13:50:36	1.52189	1.52086	6.39279263	4.87090263
2018-09-17 14:00:37	1.51899	1.520623	6.38989263	4.87090263
2018-09-17 14:10:38	1.51925	1.520596	6.39015263	4.87090263
2018-09-17 14:20:36	1.52189	1.520596	6.39279263	4.87090263
2018-09-17 14:30:38	1.51978	1.520543	6.39068263	4.87090263
2018-09-17 14:40:36	1.51899	1.520359	6.38989263	4.87090263
2018-09-17 14:50:36	1.51899	1.520227	6.38989263	4.87090263
2018-09-17 15:00:36	1.52189	1.520333	6.39279263	4.87090263
2018-09-17 15:10:35	1.51978	1.520307	6.39068263	4.87090263
2018-09-17 15:20:36	1.51899	1.520044	6.38989263	4.87090263
2018-09-17 15:30:36	1.52031	1.519886	6.39121263	4.87090263
2018-09-17 15:40:37	1.52083	1.52007	6.39173263	4.87090263
2018-09-17 15:50:36	1.5211	1.520255	6.39200263	4.87090263
2018-09-17 16:00:51	1.52162	1.520228	6.39252263	4.87090263
2018-09-17 16:10:31	1.51925	1.520175	6.39015263	4.87090263
2018-09-17 16:20:36	1.51899	1.520175	6.38989263	4.87090263
2018-09-17 16:30:36	1.52031	1.520307	6.39121263	4.87090263
2018-09-17 16:40:36	1.52162	1.52028	6.39252263	4.87090263
2018-09-17 16:50:37	1.51925	1.520227	6.39015263	4.87090263
2018-09-17 17:00:36	1.52031	1.520359	6.39121263	4.87090263
2018-09-17 17:10:36	1.51899	1.520227	6.38989263	4.87090263
2018-09-17 17:20:36	1.52004	1.520148	6.39094263	4.87090263
2018-09-17 17:30:36	1.51899	1.519937	6.38989263	4.87090263
2018-09-17 17:40:35	1.51925	1.5197	6.39015263	4.87090263
2018-09-17 17:50:36	1.51925	1.5197	6.39015263	4.87090263
2018-09-17 18:00:36	1.52057	1.519858	6.39147263	4.87090263
2018-09-17 18:10:35	1.51899	1.519726	6.38989263	4.87090263
2018-09-17 18:20:36	1.52083	1.519647	6.39173263	4.87090263
2018-09-17 18:30:36	1.51978	1.5197	6.39068263	4.87090263
2018-09-17 18:40:31	1.51952	1.519621	6.39042263	4.87090263
2018-09-17 18:50:36	1.52162	1.519884	6.39252263	4.87090263
2018-09-17 19:00:37	1.51873	1.519753	6.38963263	4.87090263
2018-09-17 19:10:36	1.51899	1.519753	6.38989263	4.87090263
2018-09-17 19:20:36	1.52136	1.519964	6.39226263	4.87090263
2018-09-17 19:30:35	1.52004	1.520043	6.39094263	4.87090263
2018-09-17 19:40:36	1.52136	1.520122	6.39226263	4.87090263
2018-09-17 19:50:36	1.51899	1.520122	6.38989263	4.87090263
2018-09-17 20:00:36	1.52083	1.520122	6.39173263	4.87090263
2018-09-17 20:10:37	1.52136	1.52028	6.39226263	4.87090263
2018-09-17 20:20:35	1.52031	1.520359	6.39121263	4.87090263
2018-09-17 20:30:36	1.52004	1.520201	6.39094263	4.87090263
2018-09-17 20:40:37	1.52004	1.520332	6.39094263	4.87090263
2018-09-17 20:50:36	1.52083	1.520516	6.39173263	4.87090263
2018-09-17 21:00:36	1.5211	1.52049	6.39200263	4.87090263
2018-09-17 21:10:52	1.52162	1.520648	6.39252263	4.87090263
2018-09-17 21:20:30	1.51978	1.52049	6.39068263	4.87090263
2018-09-17 21:30:36	1.51899	1.52049	6.38989263	4.87090263
2018-09-17 21:40:37	1.52162	1.520569	6.39252263	4.87090263
2018-09-17 21:50:36	1.52162	1.520595	6.39252263	4.87090263
2018-09-17 22:00:36	1.51978	1.520542	6.39068263	4.87090263
2018-09-17 22:10:37	1.52136	1.520674	6.39226263	4.87090263
2018-09-17 22:20:36	1.51873	1.520543	6.38963263	4.87090263
2018-09-17 22:30:37	1.52136	1.520596	6.39226263	4.87090263
2018-09-17 22:40:35	1.51873	1.520359	6.38963263	4.87090263
2018-09-17 22:50:36	1.52136	1.520333	6.39226263	4.87090263
2018-09-17 23:00:36	1.51899	1.520254	6.38989263	4.87090263
2018-09-17 23:10:37	1.51952	1.520307	6.39042263	4.87090263
2018-09-17 23:20:36	1.51925	1.52007	6.39015263	4.87090263
2018-09-17 23:30:37	1.51925	1.519833	6.39015263	4.87090263
2018-09-17 23:40:36	1.51846	1.519701	6.38936263	4.87090263
2018-09-17 23:50:32	1.51925	1.51949	6.39015263	4.87090263
2018-09-18 00:00:36	1.52162	1.519779	6.39252263	4.87090263
2018-09-18 00:10:36	1.51899	1.519542	6.38989263	4.87090263
2018-09-18 00:20:37	1.51846	1.519515	6.38936263	4.87090263
2018-09-18 00:30:36	1.52162	1.519541	6.39252263	4.87090263
2018-09-18 00:40:36	1.51873	1.519515	6.38963263	4.87090263
2018-09-18 00:50:36	1.5211	1.519673	6.39200263	4.87090263
2018-09-18 01:00:36	1.51952	1.5197	6.39042263	4.87090263
2018-09-18 01:10:36	1.51925	1.5197	6.39015263	4.87090263
2018-09-18 01:20:36	1.52136	1.51999	6.39226263	4.87090263
2018-09-18 01:30:36	1.52136	1.520201	6.39226263	4.87090263
2018-09-18 01:40:36	1.52057	1.520096	6.39147263	4.87090263
2018-09-18 01:50:36	1.51925	1.520122	6.39015263	4.87090263
2018-09-18 02:00:36	1.51925	1.520201	6.39015263	4.87090263
2018-09-18 02:10:40	1.52057	1.520096	6.39147263	4.87090263
2018-09-18 02:20:48	1.52057	1.52028	6.39147263	4.87090263
2018-09-18 02:30:31	1.51873	1.520043	6.38963263	4.87090263
2018-09-18 02:40:39	1.52162	1.520253	6.39252263	4.87090263
2018-09-18 02:50:40	1.52136	1.520464	6.39226263	4.87090263
2018-09-18 03:00:45	1.52004	1.520332	6.39094263	4.87090263
2018-09-18 03:10:52	1.51978	1.520174	6.39068263	4.87090263
2018-09-18 03:20:38	1.51899	1.520016	6.38989263	4.87090263
2018-09-18 03:30:37	1.52057	1.520148	6.39147263	4.87090263
2018-09-18 03:40:36	1.52162	1.520385	6.39252263	4.87090263
2018-09-18 03:50:36	1.52031	1.520359	6.39121263	4.87090263
2018-09-18 04:00:37	1.52083	1.520385	6.39173263	4.87090263
2018-09-18 04:10:36	1.5211	1.520622	6.39200263	4.87090263
2018-09-18 04:20:36	1.51925	1.520385	6.39015263	4.87090263
2018-09-18 04:30:36	1.52136	1.520385	6.39226263	4.87090263
2018-09-18 04:40:36	1.5211	1.520491	6.39200263	4.87090263
2018-09-18 04:50:41	1.52162	1.520675	6.39252263	4.87090263
2018-09-18 05:00:31	1.51899	1.520675	6.38989263	4.87090263
2018-09-18 05:10:36	1.52057	1.520675	6.39147263	4.87090263
2018-09-18 05:20:37	1.52136	1.520649	6.39226263	4.87090263
2018-09-18 05:30:38	1.51899	1.520517	6.38989263	4.87090263
2018-09-18 05:40:37	1.51899	1.520333	6.38989263	4.87090263
2018-09-18 05:50:36	1.51846	1.520069	6.38936263	4.87090263
2018-09-18 06:00:36	1.52083	1.520227	6.39173263	4.87090263
2018-09-18 06:10:36	1.51952	1.520043	6.39042263	4.87090263
2018-09-18 06:20:36	1.51873	1.519806	6.38963263	4.87090263
2018-09-18 06:30:37	1.51873	1.519517	6.38963263	4.87090263
2018-09-18 06:40:37	1.51925	1.519543	6.39015263	4.87090263
2018-09-18 06:50:36	1.52057	1.519543	6.39147263	4.87090263
2018-09-18 07:00:37	1.51873	1.51928	6.38963263	4.87090263
2018-09-18 07:10:36	1.51978	1.519359	6.39068263	4.87090263
2018-09-18 07:20:37	1.51873	1.519333	6.38963263	4.87090263
2018-09-18 07:31:02	1.51873	1.51936	6.38963263	4.87090263
2018-09-18 07:40:31	1.5211	1.519387	6.39200263	4.87090263
2018-09-18 07:50:36	1.52057	1.519492	6.39147263	4.87090263
2018-09-18 08:00:37	1.51925	1.519544	6.39015263	4.87090263
2018-09-18 08:10:37	1.52136	1.519807	6.39226263	4.87090263
2018-09-18 08:20:38	1.51978	1.51986	6.39068263	4.87090263
2018-09-18 08:40:39	1.51846	1.519649	6.38936263	4.87090263
2018-09-18 08:50:36	1.52136	1.519912	6.39226263	4.87090263
2018-09-18 09:00:36	1.51846	1.51978	6.38936263	4.87090263
2018-09-18 09:10:37	1.51978	1.519885	6.39068263	4.87090263
2018-09-18 09:20:36	1.52162	1.520174	6.39252263	4.87090263
2018-09-18 09:30:37	1.52031	1.520095	6.39121263	4.87090263
2018-09-18 09:40:37	1.51873	1.519911	6.38963263	4.87090263
2018-09-18 09:50:37	1.5211	1.520096	6.39200263	4.87090263
2018-09-18 10:00:38	1.51978	1.519938	6.39068263	4.87090263
2018-09-18 10:10:31	1.52004	1.519964	6.39094263	4.87090263
2018-09-18 10:20:38	1.51978	1.520096	6.39068263	4.87090263
2018-09-18 10:30:37	1.51952	1.519912	6.39042263	4.87090263
2018-09-18 10:40:37	1.52268	1.520334	6.39358263	4.87090263
2018-09-18 10:50:36	1.52083	1.520439	6.39173263	4.87090263
2018-09-18 11:00:38	1.52004	1.520281	6.39094263	4.87090263
2018-09-18 11:10:36	1.51952	1.520202	6.39042263	4.87090263
2018-09-18 11:20:36	1.52162	1.520491	6.39252263	4.87090263
2018-09-18 11:30:35	1.52241	1.520622	6.39331263	4.87090263
2018-09-18 11:40:37	1.52215	1.520859	6.39305263	4.87090263
2018-09-18 11:50:36	1.52241	1.521096	6.39331263	4.87090263
2018-09-18 12:00:36	1.5211	1.521228	6.39200263	4.87090263
2018-09-18 12:10:37	1.51978	1.521254	6.39068263	4.87090263
2018-09-18 12:20:36	1.51952	1.520938	6.39042263	4.87090263
2018-09-18 12:30:36	1.52215	1.52107	6.39305263	4.87090263
2018-09-18 12:41:02	1.52057	1.521123	6.39147263	4.87090263
2018-09-18 12:50:32	1.51978	1.521149	6.39068263	4.87090263
2018-09-18 13:00:36	1.52268	1.521255	6.39358263	4.87090263
2018-09-18 13:10:36	1.52215	1.521229	6.39305263	4.87090263
2018-09-18 13:20:36	1.52189	1.521203	6.39279263	4.87090263
2018-09-18 13:30:35	1.52162	1.521124	6.39252263	4.87090263
2018-09-18 13:40:36	1.52004	1.521018	6.39094263	4.87090263
2018-09-18 13:50:37	1.52057	1.521097	6.39147263	4.87090263
2018-09-18 14:00:36	1.52004	1.521149	6.39094263	4.87090263
2018-09-18 14:10:36	1.52268	1.521202	6.39358263	4.87090263
2018-09-18 14:20:37	1.52241	1.521386	6.39331263	4.87090263
2018-09-18 14:30:35	1.52189	1.521597	6.39279263	4.87090263
2018-09-18 14:40:36	1.51952	1.521281	6.39042263	4.87090263
2018-09-18 14:50:36	1.52136	1.521202	6.39226263	4.87090263
2018-09-18 15:00:36	1.52241	1.521254	6.39331263	4.87090263
2018-09-18 15:10:41	1.52189	1.521281	6.39279263	4.87090263
2018-09-18 15:20:31	1.52004	1.521281	6.39094263	4.87090263
2018-09-18 15:30:36	1.51952	1.521176	6.39042263	4.87090263
2018-09-18 15:40:36	1.52004	1.521176	6.39094263	4.87090263
2018-09-18 15:50:36	1.52241	1.521149	6.39331263	4.87090263
2018-09-18 16:00:36	1.52478	1.521386	6.39568263	4.87090263
2018-09-18 16:10:36	1.52294	1.521491	6.39384263	4.87090263
2018-09-18 16:20:37	1.52505	1.522044	6.39595263	4.87090263
2018-09-18 16:30:37	1.52505	1.522413	6.39595263	4.87090263
2018-09-18 16:40:37	1.52478	1.52265	6.39568263	4.87090263
2018-09-18 16:50:37	1.52294	1.522755	6.39384263	4.87090263
2018-09-18 17:00:36	1.52347	1.523098	6.39437263	4.87090263
2018-09-18 17:10:37	1.52347	1.523493	6.39437263	4.87090263
2018-09-18 17:20:36	1.52452	1.523941	6.39542263	4.87090263
2018-09-18 17:30:36	1.52294	1.523994	6.39384263	4.87090263
2018-09-18 17:40:37	1.52294	1.52381	6.39384263	4.87090263
2018-09-18 17:51:01	1.52584	1.5241	6.39674263	4.87090263
2018-09-18 18:00:31	1.52584	1.524179	6.39674263	4.87090263
2018-09-18 18:10:36	1.52347	1.524021	6.39437263	4.87090263
2018-09-18 18:20:37	1.52452	1.523995	6.39542263	4.87090263
2018-09-18 18:30:36	1.5232	1.524021	6.39410263	4.87090263
2018-09-18 18:40:36	1.52268	1.523942	6.39358263	4.87090263
2018-09-18 18:50:37	1.5232	1.523915	6.39410263	4.87090263
2018-09-18 19:00:36	1.52558	1.524021	6.39648263	4.87090263
2018-09-18 19:10:37	1.5232	1.524047	6.39410263	4.87090263
2018-09-18 19:20:36	1.52558	1.524311	6.39648263	4.87090263
2018-09-18 19:30:36	1.52452	1.524179	6.39542263	4.87090263
2018-09-18 19:40:37	1.52478	1.524073	6.39568263	4.87090263
2018-09-18 19:50:37	1.52531	1.524257	6.39621263	4.87090263
2018-09-18 20:00:37	1.52452	1.524257	6.39542263	4.87090263
2018-09-18 20:10:37	1.52347	1.524284	6.39437263	4.87090263
2018-09-18 20:20:41	1.52294	1.52431	6.39384263	4.87090263
2018-09-18 20:30:31	1.52531	1.524521	6.39621263	4.87090263
2018-09-18 20:40:36	1.52478	1.524441	6.39568263	4.87090263
2018-09-18 20:50:36	1.52426	1.524547	6.39516263	4.87090263
2018-09-18 21:00:37	1.52268	1.524257	6.39358263	4.87090263
2018-09-18 21:10:37	1.52294	1.524099	6.39384263	4.87090263
2018-09-18 21:20:37	1.52347	1.523968	6.39437263	4.87090263
2018-09-18 21:30:36	1.52426	1.523863	6.39516263	4.87090263
2018-09-18 21:40:38	1.52268	1.523679	6.39358263	4.87090263
2018-09-18 21:50:36	1.52531	1.523863	6.39621263	4.87090263
2018-09-18 22:00:37	1.52478	1.524047	6.39568263	4.87090263
2018-09-18 22:10:37	1.52241	1.523757	6.39331263	4.87090263
2018-09-18 22:20:37	1.52426	1.523705	6.39516263	4.87090263
2018-09-18 22:30:36	1.52373	1.523652	6.39463263	4.87090263
2018-09-18 22:40:38	1.52505	1.523889	6.39595263	4.87090263
2018-09-18 22:50:35	1.52399	1.523994	6.39489263	4.87090263
2018-09-18 23:01:02	1.52268	1.523915	6.39358263	4.87090263
2018-09-18 23:10:32	1.52531	1.52402	6.39621263	4.87090263
2018-09-18 23:20:36	1.52373	1.524125	6.39463263	4.87090263
2018-09-18 23:30:36	1.52426	1.52402	6.39516263	4.87090263
2018-09-18 23:40:38	1.52241	1.523783	6.39331263	4.87090263
2018-09-18 23:50:37	1.52452	1.523994	6.39542263	4.87090263
2018-09-19 00:00:36	1.52531	1.524099	6.39621263	4.87090263
2018-09-19 00:10:36	1.52531	1.524257	6.39621263	4.87090263
2018-09-19 00:20:37	1.52268	1.52402	6.39358263	4.87090263
2018-09-19 00:30:36	1.52241	1.523862	6.39331263	4.87090263
2018-09-19 00:40:38	1.52478	1.524072	6.39568263	4.87090263
2018-09-19 00:50:36	1.52268	1.523809	6.39358263	4.87090263
2018-09-19 01:00:36	1.52505	1.523941	6.39595263	4.87090263
2018-09-19 01:10:36	1.52452	1.523967	6.39542263	4.87090263
2018-09-19 01:20:37	1.52399	1.524125	6.39489263	4.87090263
2018-09-19 01:30:42	1.52478	1.524151	6.39568263	4.87090263
2018-09-19 01:40:32	1.52268	1.523888	6.39358263	4.87090263
2018-09-19 01:50:36	1.52452	1.523809	6.39542263	4.87090263
2018-09-19 02:00:37	1.52241	1.523782	6.39331263	4.87090263
2018-09-19 02:10:41	1.5232	1.523861	6.39410263	4.87090263
2018-09-19 02:20:40	1.52531	1.523914	6.39621263	4.87090263
2018-09-19 02:30:42	1.52531	1.524177	6.39621263	4.87090263
2018-09-19 02:40:37	1.52241	1.523913	6.39331263	4.87090263
2018-09-19 02:50:48	1.52294	1.523755	6.39384263	4.87090263
2018-09-19 03:00:40	1.52241	1.523597	6.39331263	4.87090263
2018-09-19 03:10:40	1.52347	1.523466	6.39437263	4.87090263
2018-09-19 03:20:38	1.52531	1.523729	6.39621263	4.87090263
2018-09-19 03:30:36	1.5232	1.523597	6.39410263	4.87090263
2018-09-19 03:40:37	1.52531	1.523887	6.39621263	4.87090263
2018-09-19 03:50:36	1.52505	1.524072	6.39595263	4.87090263
2018-09-19 04:00:40	1.52531	1.524072	6.39621263	4.87090263
2018-09-19 04:10:32	1.52294	1.523835	6.39384263	4.87090263
2018-09-19 04:20:38	1.52268	1.523862	6.39358263	4.87090263
2018-09-19 04:30:36	1.52268	1.523836	6.39358263	4.87090263
2018-09-19 04:40:36	1.52531	1.524126	6.39621263	4.87090263
2018-09-19 04:50:36	1.52347	1.524126	6.39437263	4.87090263
2018-09-19 05:00:36	1.52268	1.523863	6.39358263	4.87090263
2018-09-19 05:10:36	1.52505	1.524048	6.39595263	4.87090263
2018-09-19 05:20:37	1.52478	1.523995	6.39568263	4.87090263
2018-09-19 05:30:36	1.52426	1.523916	6.39516263	4.87090263
2018-09-19 05:40:37	1.52347	1.523732	6.39437263	4.87090263
2018-09-19 05:50:37	1.52426	1.523864	6.39516263	4.87090263
2018-09-19 06:00:38	1.52373	1.523969	6.39463263	4.87090263
2018-09-19 06:10:36	1.52478	1.524179	6.39568263	4.87090263
2018-09-19 06:20:36	1.52478	1.524126	6.39568263	4.87090263
2018-09-19 06:30:36	1.52241	1.52402	6.39331263	4.87090263
2018-09-19 06:41:01	1.52241	1.523993	6.39331263	4.87090263
2018-09-19 06:50:32	1.52505	1.523993	6.39595263	4.87090263
2018-09-19 07:00:37	1.52399	1.523914	6.39489263	4.87090263
2018-09-19 07:10:36	1.52452	1.52394	6.39542263	4.87090263
2018-09-19 07:20:37	1.52268	1.523861	6.39358263	4.87090263
2018-09-19 07:30:38	1.52294	1.523729	6.39384263	4.87090263
2018-09-19 07:40:37	1.52268	1.523624	6.39358263	4.87090263
2018-09-19 07:50:36	1.52584	1.52373	6.39674263	4.87090263
2018-09-19 08:00:39	1.5232	1.523572	6.39410263	4.87090263
2018-09-19 08:10:37	1.52584	1.523915	6.39674263	4.87090263
2018-09-19 08:20:36	1.52558	1.524232	6.39648263	4.87090263
2018-09-19 08:30:37	1.52531	1.524258	6.39621263	4.87090263
2018-09-19 08:40:38	1.5261	1.524469	6.39700263	4.87090263
2018-09-19 08:50:37	1.5261	1.524627	6.39700263	4.87090263
2018-09-19 09:00:38	1.52558	1.524917	6.39648263	4.87090263
2018-09-19 09:10:51	1.52373	1.524996	6.39463263	4.87090263
2018-09-19 09:20:32	1.52452	1.52518	6.39542263	4.87090263
2018-09-19 09:30:37	1.52452	1.525048	6.39542263	4.87090263
2018-09-19 09:40:37	1.52399	1.525127	6.39489263	4.87090263
2018-09-19 09:50:36	1.52294	1.524837	6.39384263	4.87090263
2018-09-19 10:00:37	1.52347	1.524626	6.39437263	4.87090263
2018-09-19 10:10:36	1.52294	1.524389	6.39384263	4.87090263
2018-09-19 10:20:37	1.52373	1.524152	6.39463263	4.87090263
2018-09-19 10:30:37	1.52399	1.523941	6.39489263	4.87090263
2018-09-19 10:40:36	1.5232	1.523703	6.39410263	4.87090263
2018-09-19 10:50:40	1.52294	1.523624	6.39384263	4.87090263
2018-09-19 11:00:38	1.52399	1.523571	6.39489263	4.87090263
2018-09-19 11:10:36	1.52347	1.523466	6.39437263	4.87090263
2018-09-19 11:20:37	1.52373	1.52344	6.39463263	4.87090263
2018-09-19 11:30:37	1.52347	1.523493	6.39437263	4.87090263
2018-09-19 11:40:43	1.52531	1.523677	6.39621263	4.87090263
2018-09-19 11:50:32	1.52373	1.523756	6.39463263	4.87090263
2018-09-19 12:00:36	1.52584	1.523967	6.39674263	4.87090263
2018-09-19 12:10:36	1.52373	1.523941	6.39463263	4.87090263
2018-09-19 12:20:38	1.52505	1.524126	6.39595263	4.87090263
2018-09-19 12:30:36	1.52426	1.524258	6.39516263	4.87090263
2018-09-19 12:40:38	1.52558	1.524417	6.39648263	4.87090263
2018-09-19 12:50:36	1.52505	1.524575	6.39595263	4.87090263
2018-09-19 13:00:37	1.52373	1.524575	6.39463263	4.87090263
2018-09-19 13:10:36	1.52663	1.524891	6.39753263	4.87090263
2018-09-19 13:20:37	1.52637	1.524997	6.39727263	4.87090263
2018-09-19 13:30:36	1.52426	1.52505	6.39516263	4.87090263
2018-09-19 13:40:37	1.52637	1.525103	6.39727263	4.87090263
2018-09-19 13:50:37	1.52821	1.525551	6.39911263	4.87090263
2018-09-19 14:00:38	1.52795	1.525841	6.39885263	4.87090263
2018-09-19 14:10:37	1.52689	1.526104	6.39779263	4.87090263
2018-09-19 14:21:02	1.52926	1.526472	6.40016263	4.87090263
2018-09-19 14:30:32	1.52742	1.526709	6.39832263	4.87090263
2018-09-19 14:40:37	1.52689	1.527025	6.39779263	4.87090263
2018-09-19 14:50:36	1.52742	1.527104	6.39832263	4.87090263
2018-09-19 15:00:37	1.52689	1.527156	6.39779263	4.87090263
2018-09-19 15:10:36	1.52689	1.527419	6.39779263	4.87090263
2018-09-19 15:20:37	1.52926	1.527708	6.40016263	4.87090263
2018-09-19 15:30:36	1.52795	1.527682	6.39885263	4.87090263
2018-09-19 15:40:37	1.52847	1.527734	6.39937263	4.87090263
2018-09-19 15:50:37	1.52979	1.528024	6.40069263	4.87090263
2018-09-19 16:00:36	1.52847	1.527945	6.39937263	4.87090263
2018-09-19 16:10:38	1.52689	1.527892	6.39779263	4.87090263
2018-09-19 16:20:36	1.52663	1.527866	6.39753263	4.87090263
2018-09-19 16:30:37	1.52742	1.527866	6.39832263	4.87090263
2018-09-19 16:40:38	1.52979	1.528156	6.40069263	4.87090263
2018-09-19 16:50:42	1.52663	1.52813	6.39753263	4.87090263
2018-09-19 17:00:31	1.52742	1.527946	6.39832263	4.87090263
2018-09-19 17:10:38	1.52821	1.527972	6.39911263	4.87090263
2018-09-19 17:20:36	1.52953	1.528078	6.40043263	4.87090263
2018-09-19 17:30:37	1.52663	1.527762	6.39753263	4.87090263
2018-09-19 17:40:38	1.52742	1.527657	6.39832263	4.87090263
2018-09-19 17:50:36	1.52742	1.52771	6.39832263	4.87090263
2018-09-19 18:00:36	1.529	1.527947	6.39990263	4.87090263
2018-09-19 18:10:37	1.52663	1.527868	6.39753263	4.87090263
2018-09-19 18:20:37	1.52663	1.527552	6.39753263	4.87090263
2018-09-19 18:30:37	1.52979	1.527868	6.40069263	4.87090263
2018-09-19 18:40:37	1.52689	1.527815	6.39779263	4.87090263
2018-09-19 18:50:37	1.52716	1.52771	6.39806263	4.87090263
2018-09-19 19:00:36	1.52716	1.527473	6.39806263	4.87090263
2018-09-19 19:10:36	1.52742	1.527552	6.39832263	4.87090263
2018-09-19 19:20:36	1.52689	1.527499	6.39779263	4.87090263
2018-09-19 19:31:01	1.52663	1.52742	6.39753263	4.87090263
2018-09-19 19:40:32	1.52874	1.527394	6.39964263	4.87090263
2018-09-19 19:50:36	1.52716	1.527447	6.39806263	4.87090263
2018-09-19 20:00:36	1.52953	1.527737	6.40043263	4.87090263
2018-09-19 20:10:36	1.52742	1.5275	6.39832263	4.87090263
2018-09-19 20:20:38	1.52637	1.527448	6.39727263	4.87090263
2018-09-19 20:30:37	1.52926	1.527658	6.40016263	4.87090263
2018-09-19 20:40:39	1.52663	1.527605	6.39753263	4.87090263
2018-09-19 20:50:36	1.52689	1.527552	6.39779263	4.87090263
2018-09-19 21:00:36	1.52663	1.527526	6.39753263	4.87090263
2018-09-19 21:10:37	1.52637	1.5275	6.39727263	4.87090263
2018-09-19 21:20:36	1.52926	1.527552	6.40016263	4.87090263
2018-09-19 21:30:35	1.52874	1.52771	6.39964263	4.87090263
2018-09-19 21:40:37	1.52821	1.527578	6.39911263	4.87090263
2018-09-19 21:50:37	1.52742	1.527578	6.39832263	4.87090263
2018-09-19 22:00:41	1.52821	1.527762	6.39911263	4.87090263
2018-09-19 22:10:31	1.529	1.527736	6.39990263	4.87090263
2018-09-19 22:20:36	1.52637	1.52771	6.39727263	4.87090263
2018-09-19 22:30:37	1.529	1.527921	6.39990263	4.87090263
2018-09-19 22:40:36	1.529	1.528158	6.39990263	4.87090263
2018-09-19 22:50:36	1.52874	1.528395	6.39964263	4.87090263
2018-09-19 23:00:36	1.52637	1.528106	6.39727263	4.87090263
2018-09-19 23:10:36	1.5261	1.527842	6.39700263	4.87090263
2018-09-19 23:20:36	1.5261	1.527631	6.39700263	4.87090263
2018-09-19 23:30:36	1.52821	1.52771	6.39911263	4.87090263
2018-09-19 23:40:37	1.52689	1.527578	6.39779263	4.87090263
2018-09-19 23:50:36	1.52637	1.527315	6.39727263	4.87090263
2018-09-20 00:00:36	1.529	1.527578	6.39990263	4.87090263
2018-09-20 00:10:36	1.52742	1.52742	6.39832263	4.87090263
2018-09-20 00:20:36	1.52637	1.527157	6.39727263	4.87090263
2018-09-20 00:30:36	1.52847	1.52713	6.39937263	4.87090263
2018-09-20 00:41:01	1.52716	1.527209	6.39806263	4.87090263
2018-09-20 00:50:31	1.52953	1.527552	6.40043263	4.87090263
2018-09-20 01:00:36	1.52742	1.527684	6.39832263	4.87090263
2018-09-20 01:10:37	1.52795	1.527658	6.39885263	4.87090263
2018-09-20 01:20:37	1.52637	1.527606	6.39727263	4.87090263
2018-09-20 01:30:35	1.5261	1.527579	6.39700263	4.87090263
2018-09-20 01:40:37	1.52663	1.527342	6.39753263	4.87090263
2018-09-20 01:50:36	1.529	1.5275	6.39990263	4.87090263
2018-09-20 02:00:37	1.52926	1.527789	6.40016263	4.87090263
2018-09-20 02:10:47	1.52663	1.527605	6.39753263	4.87090263
2018-09-20 02:20:38	1.52953	1.527842	6.40043263	4.87090263
2018-09-20 02:30:36	1.52821	1.52771	6.39911263	4.87090263
2018-09-20 02:40:46	1.52847	1.527815	6.39937263	4.87090263
2018-09-20 02:51:04	1.52821	1.527841	6.39911263	4.87090263
2018-09-20 03:00:41	1.52821	1.528025	6.39911263	4.87090263
2018-09-20 03:10:49	1.52847	1.528262	6.39937263	4.87090263
2018-09-20 03:20:32	1.52716	1.528315	6.39806263	4.87090263
2018-09-20 03:30:34	1.52689	1.528104	6.39779263	4.87090263
2018-09-20 03:40:34	1.52953	1.528131	6.40043263	4.87090263
2018-09-20 03:50:36	1.52637	1.528105	6.39727263	4.87090263
2018-09-20 04:00:37	1.52768	1.52792	6.39858263	4.87090263
2018-09-20 04:10:36	1.52847	1.527946	6.39937263	4.87090263
2018-09-20 04:20:36	1.529	1.527999	6.39990263	4.87090263
2018-09-20 04:30:36	1.52689	1.527867	6.39779263	4.87090263
2018-09-20 04:40:36	1.52663	1.527709	6.39753263	4.87090263
2018-09-20 04:50:36	1.52663	1.527525	6.39753263	4.87090263
2018-09-20 05:00:37	1.52926	1.527735	6.40016263	4.87090263
2018-09-20 05:10:36	1.52768	1.527814	6.39858263	4.87090263
2018-09-20 05:20:37	1.52663	1.527524	6.39753263	4.87090263
2018-09-20 05:30:36	1.52821	1.527708	6.39911263	4.87090263
2018-09-20 05:40:37	1.52926	1.527866	6.40016263	4.87090263
2018-09-20 05:50:31	1.52795	1.527814	6.39885263	4.87090263
2018-09-20 06:00:37	1.529	1.527814	6.39990263	4.87090263
2018-09-20 06:10:36	1.52637	1.527762	6.39727263	4.87090263
2018-09-20 06:20:36	1.52795	1.527894	6.39885263	4.87090263
2018-09-20 06:30:36	1.52953	1.528184	6.40043263	4.87090263
2018-09-20 06:40:37	1.52768	1.528026	6.39858263	4.87090263
2018-09-20 06:50:36	1.52637	1.527895	6.39727263	4.87090263
2018-09-20 07:00:37	1.52821	1.528053	6.39911263	4.87090263
2018-09-20 07:10:37	1.52795	1.528027	6.39885263	4.87090263
2018-09-20 07:20:36	1.52874	1.527975	6.39964263	4.87090263
2018-09-20 07:30:35	1.52689	1.527869	6.39779263	4.87090263
2018-09-20 07:40:37	1.52637	1.527606	6.39727263	4.87090263
2018-09-20 07:50:36	1.52663	1.527632	6.39753263	4.87090263
2018-09-20 08:00:34	1.52689	1.527526	6.39779263	4.87090263
2018-09-20 08:10:36	1.52979	1.527552	6.40069263	4.87090263
2018-09-20 08:20:51	1.52953	1.527737	6.40043263	4.87090263
2018-09-20 08:30:31	1.529	1.528	6.39990263	4.87090263
2018-09-20 08:40:36	1.52874	1.528053	6.39964263	4.87090263
2018-09-20 08:50:37	1.52689	1.527947	6.39779263	4.87090263
2018-09-20 09:00:37	1.52689	1.527762	6.39779263	4.87090263
2018-09-20 09:10:35	1.52795	1.527868	6.39885263	4.87090263
2018-09-20 09:20:36	1.529	1.528131	6.39990263	4.87090263
2018-09-20 09:30:36	1.52821	1.528289	6.39911263	4.87090263
2018-09-20 09:40:37	1.52716	1.528316	6.39806263	4.87090263
2018-09-20 09:50:36	1.53005	1.528342	6.40095263	4.87090263
2018-09-20 10:00:36	1.529	1.528289	6.39990263	4.87090263
2018-09-20 10:10:36	1.529	1.528289	6.39990263	4.87090263
2018-09-20 10:20:36	1.52979	1.528394	6.40069263	4.87090263
2018-09-20 10:30:36	1.52716	1.528421	6.39806263	4.87090263
2018-09-20 10:40:36	1.52742	1.528474	6.39832263	4.87090263
2018-09-20 10:50:36	1.52953	1.528632	6.40043263	4.87090263
2018-09-20 11:00:31	1.52716	1.528448	6.39806263	4.87090263
2018-09-20 11:10:35	1.52768	1.528395	6.39858263	4.87090263
2018-09-20 11:20:36	1.52874	1.528553	6.39964263	4.87090263
2018-09-20 11:30:36	1.53032	1.52858	6.40122263	4.87090263
2018-09-20 11:40:36	1.53032	1.528712	6.40122263	4.87090263
2018-09-20 11:50:36	1.53032	1.528844	6.40122263	4.87090263
2018-09-20 12:00:37	1.53032	1.528897	6.40122263	4.87090263
2018-09-20 12:10:37	1.53005	1.529186	6.40095263	4.87090263
2018-09-20 12:20:37	1.53058	1.529502	6.40148263	4.87090263
2018-09-20 12:30:36	1.52768	1.529317	6.39858263	4.87090263
2018-09-20 12:40:36	1.52979	1.52958	6.40069263	4.87090263
2018-09-20 12:50:36	1.53058	1.52987	6.40148263	4.87090263
2018-09-20 13:00:36	1.52847	1.529843	6.39937263	4.87090263
2018-09-20 13:10:35	1.53032	1.529843	6.40122263	4.87090263
2018-09-20 13:20:36	1.52821	1.529632	6.39911263	4.87090263
2018-09-20 13:30:52	1.53032	1.529632	6.40122263	4.87090263
2018-09-20 13:40:31	1.52847	1.529447	6.39937263	4.87090263
2018-09-20 13:50:36	1.53163	1.529605	6.40253263	4.87090263
2018-09-20 14:00:37	1.53401	1.529948	6.40491263	4.87090263
2018-09-20 14:10:37	1.53216	1.530396	6.40306263	4.87090263
2018-09-20 14:20:37	1.53427	1.530844	6.40517263	4.87090263
2018-09-20 14:30:37	1.53111	1.530897	6.40201263	4.87090263
2018-09-20 14:40:37	1.53137	1.531187	6.40227263	4.87090263
2018-09-20 14:50:36	1.53269	1.531424	6.40359263	4.87090263
2018-09-20 15:00:36	1.53374	1.531977	6.40464263	4.87090263
2018-09-20 15:10:36	1.53111	1.532056	6.40201263	4.87090263
2018-09-20 15:20:36	1.53401	1.53261	6.40491263	4.87090263
2018-09-20 15:30:36	1.53242	1.532689	6.40332263	4.87090263
2018-09-20 15:40:36	1.53163	1.532451	6.40253263	4.87090263
2018-09-20 15:50:35	1.53163	1.532398	6.40253263	4.87090263
2018-09-20 16:00:42	1.53401	1.532372	6.40491263	4.87090263
2018-09-20 16:10:31	1.53322	1.532583	6.40412263	4.87090263
2018-09-20 16:20:36	1.53084	1.53253	6.40174263	4.87090263
2018-09-20 16:30:37	1.53374	1.532635	6.40464263	4.87090263
2018-09-20 16:40:36	1.53322	1.532583	6.40412263	4.87090263
2018-09-20 16:50:36	1.53401	1.532873	6.40491263	4.87090263
2018-09-20 17:00:36	1.53216	1.532688	6.40306263	4.87090263
2018-09-20 17:10:36	1.53374	1.53282	6.40464263	4.87090263
2018-09-20 17:20:36	1.53242	1.532899	6.40332263	4.87090263
2018-09-20 17:30:36	1.53374	1.53311	6.40464263	4.87090263
2018-09-20 17:40:38	1.53242	1.532951	6.40332263	4.87090263
2018-09-20 17:50:36	1.53322	1.532951	6.40412263	4.87090263
2018-09-20 18:00:36	1.53374	1.533241	6.40464263	4.87090263
2018-09-20 18:10:37	1.53084	1.532951	6.40174263	4.87090263
2018-09-20 18:20:36	1.53322	1.532951	6.40412263	4.87090263
2018-09-20 18:30:36	1.53348	1.532898	6.40438263	4.87090263
2018-09-20 18:40:31	1.53111	1.532793	6.40201263	4.87090263
2018-09-20 18:50:36	1.53322	1.532741	6.40412263	4.87090263
2018-09-20 19:00:36	1.53295	1.532794	6.40385263	4.87090263
2018-09-20 19:10:36	1.53111	1.532531	6.40201263	4.87090263
2018-09-20 19:20:36	1.53348	1.532637	6.40438263	4.87090263
2018-09-20 19:30:37	1.53348	1.532663	6.40438263	4.87090263
2018-09-20 19:40:36	1.53058	1.532347	6.40148263	4.87090263
2018-09-20 19:50:36	1.53374	1.532637	6.40464263	4.87090263
2018-09-20 20:00:37	1.53032	1.532347	6.40122263	4.87090263
2018-09-20 20:10:37	1.53137	1.532136	6.40227263	4.87090263
2018-09-20 20:20:36	1.53058	1.532083	6.40148263	4.87090263
2018-09-20 20:30:36	1.53137	1.531898	6.40227263	4.87090263
2018-09-20 20:40:37	1.53032	1.531635	6.40122263	4.87090263
2018-09-20 20:50:37	1.53348	1.531872	6.40438263	4.87090263
2018-09-20 21:00:36	1.53295	1.531819	6.40385263	4.87090263
2018-09-20 21:10:52	1.53137	1.531608	6.40227263	4.87090263
2018-09-20 21:20:31	1.53058	1.531608	6.40148263	4.87090263
2018-09-20 21:30:37	1.53058	1.531292	6.40148263	4.87090263
2018-09-20 21:40:36	1.53163	1.531423	6.40253263	4.87090263
2018-09-20 21:50:37	1.53058	1.531344	6.40148263	4.87090263
2018-09-20 22:00:36	1.53348	1.531634	6.40438263	4.87090263
2018-09-20 22:10:37	1.53242	1.531739	6.40332263	4.87090263
2018-09-20 22:20:36	1.53348	1.532055	6.40438263	4.87090263
2018-09-20 22:30:36	1.53295	1.532002	6.40385263	4.87090263
2018-09-20 22:40:37	1.53163	1.53187	6.40253263	4.87090263
2018-09-20 22:50:36	1.53163	1.531896	6.40253263	4.87090263
2018-09-20 23:00:36	1.53032	1.53187	6.40122263	4.87090263
2018-09-20 23:10:37	1.53216	1.532028	6.40306263	4.87090263
2018-09-20 23:20:36	1.53032	1.531897	6.40122263	4.87090263
2018-09-20 23:30:36	1.53269	1.532108	6.40359263	4.87090263
2018-09-20 23:40:36	1.53322	1.532082	6.40412263	4.87090263
2018-09-20 23:50:31	1.53348	1.532188	6.40438263	4.87090263
2018-09-21 00:00:36	1.53295	1.532135	6.40385263	4.87090263
2018-09-21 00:10:36	1.53374	1.532214	6.40464263	4.87090263
2018-09-21 00:20:37	1.53084	1.532135	6.40174263	4.87090263
2018-09-21 00:30:37	1.53242	1.532214	6.40332263	4.87090263
2018-09-21 00:40:37	1.53242	1.532424	6.40332263	4.87090263
2018-09-21 00:50:36	1.53348	1.532556	6.40438263	4.87090263
2018-09-21 01:00:37	1.53137	1.532661	6.40227263	4.87090263
2018-09-21 01:10:36	1.53058	1.53245	6.40148263	4.87090263
2018-09-21 01:20:36	1.53058	1.532186	6.40148263	4.87090263
2018-09-21 01:30:37	1.53084	1.531922	6.40174263	4.87090263
2018-09-21 01:40:36	1.53374	1.532001	6.40464263	4.87090263
2018-09-21 01:50:37	1.53163	1.53179	6.40253263	4.87090263
2018-09-21 02:00:37	1.53348	1.532054	6.40438263	4.87090263
2018-09-21 02:10:54	1.53374	1.532186	6.40464263	4.87090263
2018-09-21 02:21:03	1.53374	1.532318	6.40464263	4.87090263
2018-09-21 02:30:37	1.53348	1.532318	6.40438263	4.87090263
2018-09-21 02:40:37	1.53084	1.532265	6.40174263	4.87090263
2018-09-21 02:50:42	1.5319	1.532397	6.40280263	4.87090263
2018-09-21 03:01:02	1.53084	1.532423	6.40174263	4.87090263
2018-09-21 03:10:39	1.53058	1.532397	6.40148263	4.87090263
2018-09-21 03:20:37	1.53322	1.532345	6.40412263	4.87090263
2018-09-21 03:30:37	1.53295	1.532477	6.40385263	4.87090263
2018-09-21 03:40:38	1.53348	1.532477	6.40438263	4.87090263
2018-09-21 03:50:38	1.5319	1.532293	6.40280263	4.87090263
2018-09-21 04:00:37	1.53295	1.532214	6.40385263	4.87090263
2018-09-21 04:10:36	1.53295	1.532161	6.40385263	4.87090263
2018-09-21 04:20:35	1.5319	1.532267	6.40280263	4.87090263
2018-09-21 04:30:36	1.53348	1.532425	6.40438263	4.87090263
2018-09-21 04:40:37	1.53374	1.532715	6.40464263	4.87090263
2018-09-21 04:50:41	1.53374	1.533031	6.40464263	4.87090263
2018-09-21 05:00:31	1.53163	1.532872	6.40253263	4.87090263
2018-09-21 05:10:36	1.53269	1.532846	6.40359263	4.87090263
2018-09-21 05:20:36	1.53348	1.532846	6.40438263	4.87090263
2018-09-21 05:30:36	1.53348	1.533004	6.40438263	4.87090263
2018-09-21 05:40:38	1.53242	1.532951	6.40332263	4.87090263
2018-09-21 05:50:36	1.53348	1.533004	6.40438263	4.87090263
2018-09-21 06:00:36	1.53084	1.532898	6.40174263	4.87090263
2018-09-21 06:10:36	1.5319	1.53274	6.40280263	4.87090263
2018-09-21 06:20:37	1.53163	1.532529	6.40253263	4.87090263
2018-09-21 06:30:37	1.53084	1.532239	6.40174263	4.87090263
2018-09-21 06:40:39	1.53137	1.532213	6.40227263	4.87090263
2018-09-21 06:50:37	1.53137	1.532081	6.40227263	4.87090263
2018-09-21 07:00:36	1.5319	1.531923	6.40280263	4.87090263
2018-09-21 07:10:36	1.53058	1.531633	6.40148263	4.87090263
2018-09-21 07:20:37	1.53374	1.531765	6.40464263	4.87090263
2018-09-21 07:31:02	1.53374	1.531791	6.40464263	4.87090263
2018-09-21 07:40:33	1.53348	1.532055	6.40438263	4.87090263
2018-09-21 07:50:36	1.53269	1.532134	6.40359263	4.87090263
2018-09-21 08:00:37	1.53163	1.532134	6.40253263	4.87090263
2018-09-21 08:10:36	1.53216	1.532266	6.40306263	4.87090263
2018-09-21 08:20:36	1.53322	1.532451	6.40412263	4.87090263
2018-09-21 08:30:37	1.53111	1.532425	6.40201263	4.87090263
2018-09-21 08:40:37	1.53163	1.532398	6.40253263	4.87090263
2018-09-21 08:50:36	1.53401	1.532741	6.40491263	4.87090263
2018-09-21 09:00:36	1.53084	1.532451	6.40174263	4.87090263
2018-09-21 09:10:36	1.53322	1.532399	6.40412263	4.87090263
2018-09-21 09:20:36	1.53374	1.532425	6.40464263	4.87090263
2018-09-21 09:30:36	1.53374	1.53253	6.40464263	4.87090263
2018-09-21 09:40:37	1.5319	1.532557	6.40280263	4.87090263
2018-09-21 09:50:36	1.53269	1.53261	6.40359263	4.87090263
2018-09-21 10:00:42	1.53348	1.532636	6.40438263	4.87090263
2018-09-21 10:10:32	1.53401	1.532926	6.40491263	4.87090263
2018-09-21 10:20:36	1.53322	1.533085	6.40412263	4.87090263
2018-09-21 10:30:37	1.53401	1.533085	6.40491263	4.87090263
2018-09-21 10:40:37	1.53216	1.533217	6.40306263	4.87090263
2018-09-21 10:50:36	1.53163	1.533058	6.40253263	4.87090263
2018-09-21 11:00:36	1.53374	1.533058	6.40464263	4.87090263
2018-09-21 11:10:36	1.53137	1.532821	6.40227263	4.87090263
2018-09-21 11:20:36	1.53322	1.532953	6.40412263	4.87090263
2018-09-21 11:30:36	1.53453	1.533137	6.40543263	4.87090263
2018-09-21 11:40:37	1.53295	1.533084	6.40385263	4.87090263
2018-09-21 11:50:35	1.5319	1.532873	6.40280263	4.87090263
2018-09-21 12:00:36	1.53348	1.532899	6.40438263	4.87090263
2018-09-21 12:10:37	1.5348	1.532978	6.40570263	4.87090263
2018-09-21 12:20:35	1.53163	1.532925	6.40253263	4.87090263
2018-09-21 12:30:36	1.53453	1.533215	6.40543263	4.87090263
2018-09-21 12:40:31	1.53242	1.533083	6.40332263	4.87090263
2018-09-21 12:50:37	1.53242	1.533188	6.40332263	4.87090263
2018-09-21 13:00:36	1.53163	1.533029	6.40253263	4.87090263
2018-09-21 13:10:36	1.53401	1.532977	6.40491263	4.87090263
2018-09-21 13:20:36	1.53348	1.53303	6.40438263	4.87090263
2018-09-21 13:30:36	1.53348	1.533188	6.40438263	4.87090263
2018-09-21 13:40:37	1.53374	1.533214	6.40464263	4.87090263
2018-09-21 13:50:36	1.53348	1.533082	6.40438263	4.87090263
2018-09-21 14:00:36	1.53427	1.533346	6.40517263	4.87090263
2018-09-21 14:10:36	1.53295	1.533188	6.40385263	4.87090263
2018-09-21 14:20:37	1.53137	1.533083	6.40227263	4.87090263
2018-09-21 14:30:36	1.53137	1.532978	6.40227263	4.87090263
2018-09-21 14:40:36	1.53163	1.532978	6.40253263	4.87090263
2018-09-21 14:50:36	1.53322	1.532899	6.40412263	4.87090263
2018-09-21 15:00:36	1.53374	1.532925	6.40464263	4.87090263
2018-09-21 15:10:52	1.53269	1.532846	6.40359263	4.87090263
2018-09-21 15:20:31	1.53427	1.532899	6.40517263	4.87090263
2018-09-21 15:30:36	1.5319	1.532741	6.40280263	4.87090263
2018-09-21 15:40:36	1.5319	1.532504	6.40280263	4.87090263
2018-09-21 15:50:36	1.53453	1.532662	6.40543263	4.87090263
2018-09-21 16:00:37	1.53137	1.532662	6.40227263	4.87090263
2018-09-21 16:10:37	1.53242	1.532767	6.40332263	4.87090263
2018-09-21 16:20:35	1.53269	1.532873	6.40359263	4.87090263
2018-09-21 16:30:36	1.53401	1.532952	6.40491263	4.87090263
2018-09-21 16:40:35	1.53401	1.532979	6.40491263	4.87090263
2018-09-21 16:50:36	1.53322	1.533032	6.40412263	4.87090263
2018-09-21 17:00:36	1.53137	1.532742	6.40227263	4.87090263
2018-09-21 17:10:37	1.53401	1.532953	6.40491263	4.87090263
2018-09-21 17:20:36	1.5319	1.532953	6.40280263	4.87090263
2018-09-21 17:30:36	1.5319	1.53269	6.40280263	4.87090263
2018-09-21 17:40:42	1.53111	1.532664	6.40201263	4.87090263
2018-09-21 17:50:32	1.53401	1.532823	6.40491263	4.87090263
2018-09-21 18:00:36	1.53084	1.532638	6.40174263	4.87090263
2018-09-21 18:10:36	1.53374	1.532611	6.40464263	4.87090263
2018-09-21 18:20:36	1.53084	1.532294	6.40174263	4.87090263
2018-09-21 18:30:38	1.53084	1.532056	6.40174263	4.87090263
2018-09-21 18:40:37	1.53374	1.532293	6.40464263	4.87090263
2018-09-21 18:50:37	1.53401	1.532293	6.40491263	4.87090263
2018-09-21 19:00:36	1.53348	1.532451	6.40438263	4.87090263
2018-09-21 19:10:36	1.53374	1.532635	6.40464263	4.87090263
2018-09-21 19:20:36	1.53084	1.532608	6.40174263	4.87090263
2018-09-21 19:30:36	1.53163	1.53237	6.40253263	4.87090263
2018-09-21 19:40:38	1.53084	1.53237	6.40174263	4.87090263
2018-09-21 19:50:36	1.53348	1.532344	6.40438263	4.87090263
2018-09-21 20:00:36	1.53348	1.532608	6.40438263	4.87090263
2018-09-21 20:10:37	1.53374	1.532898	6.40464263	4.87090263
2018-09-21 20:21:01	1.53111	1.532635	6.40201263	4.87090263
2018-09-21 20:30:33	1.53295	1.532529	6.40385263	4.87090263
2018-09-21 20:40:37	1.53084	1.532265	6.40174263	4.87090263
2018-09-21 20:50:36	1.53269	1.53216	6.40359263	4.87090263
2018-09-21 21:00:36	1.53348	1.532424	6.40438263	4.87090263
2018-09-21 21:10:36	1.53242	1.532503	6.40332263	4.87090263
2018-09-21 21:20:36	1.53163	1.532582	6.40253263	4.87090263
2018-09-21 21:30:37	1.53348	1.532582	6.40438263	4.87090263
2018-09-21 21:40:38	1.53216	1.53245	6.40306263	4.87090263
2018-09-21 21:50:36	1.53295	1.532371	6.40385263	4.87090263
2018-09-21 22:00:37	1.53322	1.532582	6.40412263	4.87090263
2018-09-21 22:10:37	1.53163	1.53245	6.40253263	4.87090263
2018-09-21 22:20:37	1.53348	1.532714	6.40438263	4.87090263
2018-09-21 22:30:37	1.53058	1.532503	6.40148263	4.87090263
2018-09-21 22:40:38	1.53032	1.532187	6.40122263	4.87090263
2018-09-21 22:50:42	1.5319	1.532135	6.40280263	4.87090263
2018-09-21 23:00:32	1.53058	1.53203	6.40148263	4.87090263
2018-09-21 23:10:37	1.53032	1.531714	6.40122263	4.87090263
2018-09-21 23:20:37	1.53111	1.531609	6.40201263	4.87090263
2018-09-21 23:30:37	1.53084	1.531398	6.40174263	4.87090263
2018-09-21 23:40:37	1.53058	1.531134	6.40148263	4.87090263
2018-09-21 23:50:36	1.5319	1.531161	6.40280263	4.87090263
2018-09-22 00:00:36	1.53322	1.531135	6.40412263	4.87090263
2018-09-22 00:10:37	1.53216	1.531293	6.40306263	4.87090263
2018-09-22 00:20:36	1.53295	1.531556	6.40385263	4.87090263
2018-09-22 00:30:36	1.53005	1.531371	6.40095263	4.87090263
2018-09-22 00:40:38	1.53163	1.531476	6.40253263	4.87090263
2018-09-22 00:50:38	1.53216	1.53166	6.40306263	4.87090263
2018-09-22 01:00:36	1.53058	1.531607	6.40148263	4.87090263
2018-09-22 01:10:37	1.53032	1.531555	6.40122263	4.87090263
2018-09-22 01:20:36	1.53005	1.531502	6.40095263	4.87090263
2018-09-22 01:30:31	1.53111	1.531423	6.40201263	4.87090263
2018-09-22 01:40:37	1.5319	1.531291	6.40280263	4.87090263
2018-09-22 01:50:37	1.53137	1.531212	6.40227263	4.87090263
2018-09-22 02:00:37	1.53111	1.531028	6.40201263	4.87090263
2018-09-22 02:10:40	1.53111	1.531134	6.40201263	4.87090263
2018-09-22 02:20:48	1.53058	1.531029	6.40148263	4.87090263
2018-09-22 02:30:39	1.5319	1.531003	6.40280263	4.87090263
2018-09-22 02:40:50	1.53005	1.53095	6.40095263	4.87090263
2018-09-22 02:50:55	1.53111	1.531029	6.40201263	4.87090263
2018-09-22 03:00:50	1.53269	1.531293	6.40359263	4.87090263
2018-09-22 03:10:50	1.52979	1.531161	6.40069263	4.87090263
2018-09-22 03:20:37	1.53111	1.531082	6.40201263	4.87090263
2018-09-22 03:30:37	1.53137	1.531082	6.40227263	4.87090263
2018-09-22 03:40:37	1.53216	1.531187	6.40306263	4.87090263
2018-09-22 03:50:36	1.53111	1.531187	6.40201263	4.87090263
2018-09-22 04:00:32	1.52979	1.531108	6.40069263	4.87090263
2018-09-22 04:10:36	1.5319	1.531108	6.40280263	4.87090263
2018-09-22 04:20:38	1.53242	1.531345	6.40332263	4.87090263
2018-09-22 04:30:36	1.52979	1.531213	6.40069263	4.87090263
2018-09-22 04:40:37	1.53269	1.531213	6.40359263	4.87090263
2018-09-22 04:50:37	1.53269	1.531503	6.40359263	4.87090263
2018-09-22 05:00:36	1.53269	1.531661	6.40359263	4.87090263
2018-09-22 05:10:37	1.53269	1.531793	6.40359263	4.87090263
2018-09-22 05:20:37	1.5319	1.531767	6.40280263	4.87090263
2018-09-22 05:30:37	1.53111	1.531767	6.40201263	4.87090263
2018-09-22 05:40:36	1.53084	1.531872	6.40174263	4.87090263
2018-09-22 05:50:38	1.53269	1.531951	6.40359263	4.87090263
2018-09-22 06:00:37	1.52979	1.531688	6.40069263	4.87090263
2018-09-22 06:10:36	1.53111	1.53182	6.40201263	4.87090263
2018-09-22 06:20:36	1.53242	1.531793	6.40332263	4.87090263
2018-09-22 06:30:51	1.52953	1.531477	6.40043263	4.87090263
2018-09-22 06:40:32	1.53032	1.53124	6.40122263	4.87090263
2018-09-22 06:50:36	1.52953	1.530924	6.40043263	4.87090263
2018-09-22 07:00:36	1.53242	1.530976	6.40332263	4.87090263
2018-09-22 07:10:36	1.53084	1.530949	6.40174263	4.87090263
2018-09-22 07:20:37	1.52953	1.530818	6.40043263	4.87090263
2018-09-22 07:30:37	1.53032	1.530581	6.40122263	4.87090263
2018-09-22 07:40:36	1.53084	1.530686	6.40174263	4.87090263
2018-09-22 07:50:36	1.53032	1.530607	6.40122263	4.87090263
2018-09-22 08:00:37	1.52953	1.530318	6.40043263	4.87090263
2018-09-22 08:10:36	1.53242	1.530607	6.40332263	4.87090263
2018-09-22 08:20:36	1.53242	1.530817	6.40332263	4.87090263
2018-09-22 08:30:36	1.53242	1.531106	6.40332263	4.87090263
2018-09-22 08:40:37	1.53216	1.53108	6.40306263	4.87090263
2018-09-22 08:50:37	1.53269	1.531265	6.40359263	4.87090263
2018-09-22 09:00:41	1.53058	1.53137	6.40148263	4.87090263
2018-09-22 09:10:31	1.53269	1.531607	6.40359263	4.87090263
2018-09-22 09:20:38	1.53005	1.531528	6.40095263	4.87090263
2018-09-22 09:30:36	1.52979	1.531475	6.40069263	4.87090263
2018-09-22 09:40:37	1.53111	1.531633	6.40201263	4.87090263
2018-09-22 09:50:36	1.53242	1.531633	6.40332263	4.87090263
2018-09-22 10:00:36	1.53005	1.531396	6.40095263	4.87090263
2018-09-22 10:10:36	1.53111	1.531265	6.40201263	4.87090263
2018-09-22 10:20:37	1.52979	1.531028	6.40069263	4.87090263
2018-09-22 10:30:36	1.53137	1.530896	6.40227263	4.87090263
2018-09-22 10:40:37	1.52953	1.530791	6.40043263	4.87090263
2018-09-22 10:50:36	1.53216	1.530738	6.40306263	4.87090263
2018-09-22 11:00:37	1.53242	1.530975	6.40332263	4.87090263
2018-09-22 11:10:37	1.53269	1.531265	6.40359263	4.87090263
2018-09-22 11:20:36	1.52953	1.531107	6.40043263	4.87090263
2018-09-22 11:30:41	1.53242	1.531107	6.40332263	4.87090263
2018-09-22 11:40:32	1.53216	1.531318	6.40306263	4.87090263
2018-09-22 11:50:36	1.53058	1.531265	6.40148263	4.87090263
2018-09-22 12:00:36	1.53269	1.531555	6.40359263	4.87090263
2018-09-22 12:10:36	1.53242	1.53166	6.40332263	4.87090263
2018-09-22 12:20:36	1.52979	1.531686	6.40069263	4.87090263
2018-09-22 12:30:36	1.53005	1.531475	6.40095263	4.87090263
2018-09-22 12:40:38	1.53005	1.531238	6.40095263	4.87090263
2018-09-22 12:50:37	1.53005	1.530974	6.40095263	4.87090263
2018-09-22 13:00:37	1.53032	1.531053	6.40122263	4.87090263
2018-09-22 13:10:36	1.53058	1.530869	6.40148263	4.87090263
2018-09-22 13:20:36	1.53269	1.530922	6.40359263	4.87090263
2018-09-22 13:30:36	1.53111	1.530975	6.40201263	4.87090263
2018-09-22 13:40:36	1.53163	1.530869	6.40253263	4.87090263
2018-09-22 13:50:37	1.52979	1.530606	6.40069263	4.87090263
2018-09-22 14:00:41	1.53111	1.530738	6.40201263	4.87090263
2018-09-22 14:10:31	1.53005	1.530738	6.40095263	4.87090263
2018-09-22 14:20:37	1.53269	1.531002	6.40359263	4.87090263
2018-09-22 14:30:36	1.53163	1.53116	6.40253263	4.87090263
2018-09-22 14:40:36	1.53111	1.531239	6.40201263	4.87090263
2018-09-22 14:50:36	1.53137	1.531318	6.40227263	4.87090263
2018-09-22 15:00:37	1.53137	1.531186	6.40227263	4.87090263
2018-09-22 15:10:37	1.52979	1.531054	6.40069263	4.87090263
2018-09-22 15:20:36	1.53216	1.531107	6.40306263	4.87090263
2018-09-22 15:30:37	1.53032	1.53116	6.40122263	4.87090263
2018-09-22 15:40:38	1.53005	1.531054	6.40095263	4.87090263
2018-09-22 15:50:36	1.53005	1.531054	6.40095263	4.87090263
2018-09-22 16:00:36	1.53005	1.53079	6.40095263	4.87090263
2018-09-22 16:10:36	1.53163	1.53079	6.40253263	4.87090263
2018-09-22 16:20:36	1.53269	1.530948	6.40359263	4.87090263
2018-09-22 16:30:41	1.53216	1.531027	6.40306263	4.87090263
2018-09-22 16:40:32	1.53216	1.531106	6.40306263	4.87090263
2018-09-22 16:50:37	1.5319	1.531317	6.40280263	4.87090263
2018-09-22 17:00:36	1.53058	1.531159	6.40148263	4.87090263
2018-09-22 17:10:37	1.52979	1.531106	6.40069263	4.87090263
2018-09-22 17:20:37	1.53269	1.53137	6.40359263	4.87090263
2018-09-22 17:30:36	1.53005	1.53137	6.40095263	4.87090263
2018-09-22 17:40:36	1.53111	1.531476	6.40201263	4.87090263
2018-09-22 17:50:36	1.53111	1.531424	6.40201263	4.87090263
2018-09-22 18:00:36	1.52979	1.531134	6.40069263	4.87090263
2018-09-22 18:10:36	1.53005	1.530923	6.40095263	4.87090263
2018-09-22 18:20:37	1.52979	1.530686	6.40069263	4.87090263
2018-09-22 18:30:36	1.53242	1.530738	6.40332263	4.87090263
2018-09-22 18:40:37	1.53242	1.530922	6.40332263	4.87090263
2018-09-22 18:50:36	1.53111	1.531054	6.40201263	4.87090263
2018-09-22 19:00:41	1.53137	1.530922	6.40227263	4.87090263
2018-09-22 19:10:31	1.52953	1.53087	6.40043263	4.87090263
2018-09-22 19:20:36	1.53084	1.530843	6.40174263	4.87090263
2018-09-22 19:30:36	1.53111	1.530843	6.40201263	4.87090263
2018-09-22 19:40:35	1.53163	1.531027	6.40253263	4.87090263
2018-09-22 19:50:37	1.53032	1.531054	6.40122263	4.87090263
2018-09-22 20:00:37	1.52953	1.531028	6.40043263	4.87090263
2018-09-22 20:10:36	1.53242	1.531028	6.40332263	4.87090263
2018-09-22 20:20:37	1.52926	1.530712	6.40016263	4.87090263
2018-09-22 20:30:36	1.53242	1.530843	6.40332263	4.87090263
2018-09-22 20:40:37	1.5319	1.530896	6.40280263	4.87090263
2018-09-22 20:50:36	1.53242	1.531185	6.40332263	4.87090263
2018-09-22 21:00:37	1.52926	1.531027	6.40016263	4.87090263
2018-09-22 21:10:37	1.53137	1.531053	6.40227263	4.87090263
2018-09-22 21:20:37	1.5319	1.53108	6.40280263	4.87090263
2018-09-22 21:30:41	1.52953	1.531001	6.40043263	4.87090263
2018-09-22 21:40:32	1.53216	1.531264	6.40306263	4.87090263
2018-09-22 21:50:36	1.53242	1.531264	6.40332263	4.87090263
2018-09-22 22:00:36	1.53005	1.531343	6.40095263	4.87090263
2018-09-22 22:10:37	1.53084	1.531185	6.40174263	4.87090263
2018-09-22 22:20:37	1.53242	1.531237	6.40332263	4.87090263
2018-09-22 22:30:36	1.53032	1.531027	6.40122263	4.87090263
2018-09-22 22:40:37	1.53242	1.531343	6.40332263	4.87090263
2018-09-22 22:50:37	1.53216	1.531422	6.40306263	4.87090263
2018-09-22 23:00:36	1.5319	1.531422	6.40280263	4.87090263
2018-09-22 23:10:36	1.53216	1.531685	6.40306263	4.87090263
2018-09-22 23:20:36	1.53163	1.531632	6.40253263	4.87090263
2018-09-22 23:30:37	1.53242	1.531632	6.40332263	4.87090263
2018-09-22 23:40:37	1.53005	1.531632	6.40095263	4.87090263
2018-09-22 23:50:36	1.53058	1.531606	6.40148263	4.87090263
2018-09-23 00:00:36	1.5319	1.531554	6.40280263	4.87090263
2018-09-23 00:10:31	1.53137	1.531659	6.40227263	4.87090263
2018-09-23 00:20:37	1.53111	1.531528	6.40201263	4.87090263
2018-09-23 00:30:37	1.52926	1.531238	6.40016263	4.87090263
2018-09-23 00:40:37	1.53005	1.531053	6.40095263	4.87090263
2018-09-23 00:50:36	1.53032	1.530869	6.40122263	4.87090263
2018-09-23 01:00:36	1.53242	1.530948	6.40332263	4.87090263
2018-09-23 01:10:37	1.52979	1.530685	6.40069263	4.87090263
2018-09-23 01:20:36	1.53242	1.530922	6.40332263	4.87090263
2018-09-23 01:30:38	1.53032	1.530896	6.40122263	4.87090263
2018-09-23 01:40:38	1.52926	1.530632	6.40016263	4.87090263
2018-09-23 01:50:36	1.53032	1.530527	6.40122263	4.87090263
2018-09-23 02:00:36	1.53111	1.530527	6.40201263	4.87090263
2018-09-23 02:10:37	1.53216	1.530817	6.40306263	4.87090263
2018-09-23 02:20:37	1.53032	1.530844	6.40122263	4.87090263
2018-09-23 02:30:38	1.53005	1.530817	6.40095263	4.87090263
2018-09-23 02:41:03	1.53005	1.53058	6.40095263	4.87090263
2018-09-23 02:50:33	1.53058	1.530659	6.40148263	4.87090263
2018-09-23 03:00:45	1.53137	1.530554	6.40227263	4.87090263
2018-09-23 03:10:43	1.53084	1.530606	6.40174263	4.87090263
2018-09-23 03:20:38	1.53005	1.530685	6.40095263	4.87090263
2018-09-23 03:30:36	1.53084	1.530737	6.40174263	4.87090263
2018-09-23 03:40:36	1.52926	1.530552	6.40016263	4.87090263
2018-09-23 03:50:36	1.53163	1.530499	6.40253263	4.87090263
2018-09-23 04:00:36	1.52953	1.53042	6.40043263	4.87090263
2018-09-23 04:10:35	1.53137	1.530552	6.40227263	4.87090263
2018-09-23 04:20:36	1.53111	1.530658	6.40201263	4.87090263
2018-09-23 04:30:36	1.53032	1.530632	6.40122263	4.87090263
2018-09-23 04:40:36	1.53137	1.530632	6.40227263	4.87090263
2018-09-23 04:50:36	1.53216	1.530764	6.40306263	4.87090263
2018-09-23 05:00:36	1.5319	1.530949	6.40280263	4.87090263
2018-09-23 05:10:40	1.53216	1.531081	6.40306263	4.87090263
2018-09-23 05:20:32	1.53111	1.531266	6.40201263	4.87090263
2018-09-23 05:30:36	1.53058	1.531161	6.40148263	4.87090263
2018-09-23 05:40:36	1.53005	1.531213	6.40095263	4.87090263
2018-09-23 05:50:37	1.52979	1.531055	6.40069263	4.87090263
2018-09-23 06:00:35	1.52979	1.530923	6.40069263	4.87090263
2018-09-23 06:10:37	1.53005	1.530896	6.40095263	4.87090263
2018-09-23 06:20:39	1.52953	1.530712	6.40043263	4.87090263
2018-09-23 06:30:36	1.52979	1.530475	6.40069263	4.87090263
2018-09-23 06:40:37	1.53216	1.530501	6.40306263	4.87090263
2018-09-23 06:50:36	1.52953	1.530238	6.40043263	4.87090263
2018-09-23 07:00:36	1.53242	1.530369	6.40332263	4.87090263
2018-09-23 07:10:37	1.52953	1.530264	6.40043263	4.87090263
2018-09-23 07:20:36	1.53005	1.530264	6.40095263	4.87090263
2018-09-23 07:30:36	1.5319	1.530475	6.40280263	4.87090263
2018-09-23 07:40:42	1.53084	1.53058	6.40174263	4.87090263
2018-09-23 07:50:31	1.53005	1.53058	6.40095263	4.87090263
2018-09-23 08:00:36	1.53084	1.530711	6.40174263	4.87090263
2018-09-23 08:10:36	1.52953	1.530685	6.40043263	4.87090263
2018-09-23 08:20:36	1.53242	1.530711	6.40332263	4.87090263
2018-09-23 08:30:36	1.53163	1.530921	6.40253263	4.87090263
2018-09-23 08:40:36	1.52953	1.530632	6.40043263	4.87090263
2018-09-23 08:50:36	1.53084	1.530763	6.40174263	4.87090263
2018-09-23 09:00:35	1.53111	1.530869	6.40201263	4.87090263
2018-09-23 09:10:36	1.53242	1.530921	6.40332263	4.87090263
2018-09-23 09:20:37	1.53269	1.531106	6.40359263	4.87090263
2018-09-23 09:30:38	1.52953	1.531054	6.40043263	4.87090263
2018-09-23 09:40:37	1.52953	1.530923	6.40043263	4.87090263
2018-09-23 09:50:36	1.52979	1.530949	6.40069263	4.87090263
2018-09-23 10:00:36	1.53058	1.530765	6.40148263	4.87090263
2018-09-23 10:10:40	1.53242	1.530844	6.40332263	4.87090263
2018-09-23 10:20:30	1.53032	1.530923	6.40122263	4.87090263
2018-09-23 10:30:36	1.53242	1.531081	6.40332263	4.87090263
2018-09-23 10:40:36	1.52979	1.530949	6.40069263	4.87090263
2018-09-23 10:50:31	1.53084	1.530791	6.40174263	4.87090263
2018-09-23 11:00:36	1.53242	1.530764	6.40332263	4.87090263
2018-09-23 11:10:38	1.53163	1.530974	6.40253263	4.87090263
2018-09-23 11:20:36	1.52979	1.531	6.40069263	4.87090263
2018-09-23 11:30:37	1.53032	1.531053	6.40122263	4.87090263
2018-09-23 11:40:36	1.52953	1.530948	6.40043263	4.87090263
2018-09-23 11:50:36	1.53005	1.530711	6.40095263	4.87090263
2018-09-23 12:00:36	1.52979	1.530658	6.40069263	4.87090263
2018-09-23 12:10:36	1.53163	1.530579	6.40253263	4.87090263
2018-09-23 12:20:37	1.53005	1.530605	6.40095263	4.87090263
2018-09-23 12:30:36	1.53084	1.530605	6.40174263	4.87090263
2018-09-23 12:40:52	1.5319	1.530553	6.40280263	4.87090263
2018-09-23 12:50:31	1.53295	1.530685	6.40385263	4.87090263
2018-09-23 13:00:36	1.53242	1.530948	6.40332263	4.87090263
2018-09-23 13:10:36	1.53216	1.531132	6.40306263	4.87090263
2018-09-23 13:20:36	1.53137	1.531316	6.40227263	4.87090263
2018-09-23 13:30:36	1.53111	1.531422	6.40201263	4.87090263
2018-09-23 13:40:36	1.53216	1.531659	6.40306263	4.87090263
2018-09-23 13:50:35	1.53295	1.531791	6.40385263	4.87090263
2018-09-23 14:00:36	1.5319	1.531976	6.40280263	4.87090263
2018-09-23 14:10:35	1.53216	1.532108	6.40306263	4.87090263
2018-09-23 14:20:36	1.53084	1.532002	6.40174263	4.87090263
2018-09-23 14:30:37	1.53111	1.531818	6.40201263	4.87090263
2018-09-23 14:40:36	1.53084	1.53166	6.40174263	4.87090263
2018-09-23 14:50:36	1.5319	1.531634	6.40280263	4.87090263
2018-09-23 15:00:37	1.53322	1.531819	6.40412263	4.87090263
2018-09-23 15:10:51	1.53295	1.532003	6.40385263	4.87090263
2018-09-23 15:20:31	1.53137	1.531924	6.40227263	4.87090263
2018-09-23 15:30:36	1.53163	1.531792	6.40253263	4.87090263
2018-09-23 15:40:36	1.5319	1.531792	6.40280263	4.87090263
2018-09-23 15:50:37	1.53163	1.531739	6.40253263	4.87090263
2018-09-23 16:00:37	1.53032	1.531687	6.40122263	4.87090263
2018-09-23 16:10:37	1.53295	1.531871	6.40385263	4.87090263
2018-09-23 16:20:36	1.53084	1.531871	6.40174263	4.87090263
2018-09-23 16:30:36	1.53084	1.531765	6.40174263	4.87090263
2018-09-23 16:40:36	1.53058	1.531501	6.40148263	4.87090263
2018-09-23 16:50:36	1.53084	1.53129	6.40174263	4.87090263
2018-09-23 17:00:36	1.53242	1.531395	6.40332263	4.87090263
2018-09-23 17:10:36	1.53058	1.53129	6.40148263	4.87090263
2018-09-23 17:20:36	1.53111	1.531211	6.40201263	4.87090263
2018-09-23 17:30:36	1.53242	1.53129	6.40332263	4.87090263
2018-09-23 17:40:51	1.53084	1.531342	6.40174263	4.87090263
2018-09-23 17:50:31	1.53216	1.531263	6.40306263	4.87090263
2018-09-23 18:00:36	1.53137	1.531316	6.40227263	4.87090263
2018-09-23 18:10:36	1.53401	1.531633	6.40491263	4.87090263
2018-09-23 18:20:35	1.53216	1.531791	6.40306263	4.87090263
2018-09-23 18:30:35	1.53084	1.531791	6.40174263	4.87090263
2018-09-23 18:40:36	1.53295	1.531844	6.40385263	4.87090263
2018-09-23 18:50:36	1.53032	1.531818	6.40122263	4.87090263
2018-09-23 19:00:36	1.5319	1.531897	6.40280263	4.87090263
2018-09-23 19:10:36	1.53111	1.531766	6.40201263	4.87090263
2018-09-23 19:20:36	1.53322	1.532004	6.40412263	4.87090263
2018-09-23 19:30:36	1.53242	1.53203	6.40332263	4.87090263
2018-09-23 19:40:36	1.53084	1.531977	6.40174263	4.87090263
2018-09-23 19:50:36	1.53032	1.531608	6.40122263	4.87090263
2018-09-23 20:00:36	1.53242	1.531634	6.40332263	4.87090263
2018-09-23 20:10:41	1.53163	1.531713	6.40253263	4.87090263
2018-09-23 20:20:31	1.53137	1.531555	6.40227263	4.87090263
2018-09-23 20:30:36	1.5319	1.531713	6.40280263	4.87090263
2018-09-23 20:40:36	1.53322	1.531845	6.40412263	4.87090263
2018-09-23 20:50:36	1.53084	1.531818	6.40174263	4.87090263
2018-09-23 21:00:36	1.53032	1.531528	6.40122263	4.87090263
2018-09-23 21:10:37	1.53111	1.531397	6.40201263	4.87090263
2018-09-23 21:20:37	1.53242	1.531555	6.40332263	4.87090263
2018-09-23 21:30:37	1.53216	1.531739	6.40306263	4.87090263
2018-09-23 21:40:36	1.53005	1.531502	6.40095263	4.87090263
2018-09-23 21:50:36	1.53032	1.531371	6.40122263	4.87090263
2018-09-23 22:00:35	1.53111	1.531345	6.40201263	4.87090263
2018-09-23 22:10:36	1.53084	1.531239	6.40174263	4.87090263
2018-09-23 22:20:36	1.53269	1.531186	6.40359263	4.87090263
2018-09-23 22:30:37	1.53242	1.531344	6.40332263	4.87090263
2018-09-23 22:40:41	1.53216	1.531528	6.40306263	4.87090263
2018-09-23 22:50:31	1.53242	1.531659	6.40332263	4.87090263
2018-09-23 23:00:37	1.53032	1.531449	6.40122263	4.87090263
2018-09-23 23:10:34	1.53005	1.531238	6.40095263	4.87090263
2018-09-23 23:20:36	1.53163	1.531396	6.40253263	4.87090263
2018-09-23 23:30:36	1.52926	1.53129	6.40016263	4.87090263
2018-09-23 23:40:37	1.53216	1.531395	6.40306263	4.87090263
2018-09-23 23:50:37	1.53005	1.531316	6.40095263	4.87090263
2018-09-24 00:00:38	1.52926	1.530973	6.40016263	4.87090263
2018-09-24 00:10:37	1.52953	1.530684	6.40043263	4.87090263
2018-09-24 00:20:36	1.529	1.530368	6.39990263	4.87090263
2018-09-24 00:30:36	1.53216	1.530342	6.40306263	4.87090263
2018-09-24 00:40:37	1.52874	1.530184	6.39964263	4.87090263
2018-09-24 00:50:36	1.52953	1.530132	6.40043263	4.87090263
2018-09-24 01:00:36	1.52926	1.529895	6.40016263	4.87090263
2018-09-24 01:10:42	1.53084	1.530053	6.40174263	4.87090263
2018-09-24 01:20:31	1.5319	1.530027	6.40280263	4.87090263
2018-09-24 01:30:36	1.52953	1.529975	6.40043263	4.87090263
2018-09-24 01:40:36	1.52874	1.529923	6.39964263	4.87090263
2018-09-24 01:50:36	1.52847	1.529817	6.39937263	4.87090263
2018-09-24 02:00:36	1.529	1.529817	6.39990263	4.87090263
2018-09-24 02:10:38	1.53084	1.529685	6.40174263	4.87090263
2018-09-24 02:20:36	1.52979	1.52979	6.40069263	4.87090263
2018-09-24 02:30:36	1.52874	1.529711	6.39964263	4.87090263
2018-09-24 02:40:36	1.52874	1.529659	6.39964263	4.87090263
2018-09-24 02:50:36	1.53137	1.529712	6.40227263	4.87090263
2018-09-24 03:00:36	1.52874	1.529396	6.39964263	4.87090263
2018-09-24 03:10:37	1.53137	1.52958	6.40227263	4.87090263
2018-09-24 03:20:36	1.53137	1.529843	6.40227263	4.87090263
2018-09-24 03:30:35	1.53084	1.53008	6.40174263	4.87090263
2018-09-24 03:40:37	1.53032	1.530212	6.40122263	4.87090263
2018-09-24 03:50:31	1.53137	1.530265	6.40227263	4.87090263
2018-09-24 04:00:36	1.52874	1.53016	6.39964263	4.87090263
2018-09-24 04:10:38	1.53137	1.530423	6.40227263	4.87090263
2018-09-24 04:20:36	1.52847	1.530396	6.39937263	4.87090263
2018-09-24 04:30:36	1.53005	1.530264	6.40095263	4.87090263
2018-09-24 04:40:36	1.52847	1.530237	6.39937263	4.87090263
2018-09-24 04:50:36	1.53032	1.530132	6.40122263	4.87090263
2018-09-24 05:00:36	1.52953	1.529948	6.40043263	4.87090263
2018-09-24 05:10:36	1.53032	1.529896	6.40122263	4.87090263
2018-09-24 05:20:36	1.52821	1.529685	6.39911263	4.87090263
2018-09-24 05:30:36	1.52847	1.529395	6.39937263	4.87090263
2018-09-24 05:40:37	1.53111	1.529632	6.40201263	4.87090263
2018-09-24 05:50:37	1.5319	1.529685	6.40280263	4.87090263
2018-09-24 06:00:37	1.52821	1.529659	6.39911263	4.87090263
2018-09-24 06:10:36	1.52847	1.529501	6.39937263	4.87090263
2018-09-24 06:20:32	1.52926	1.52958	6.40016263	4.87090263
2018-09-24 06:30:37	1.52953	1.529501	6.40043263	4.87090263
2018-09-24 06:40:36	1.53005	1.529553	6.40095263	4.87090263
2018-09-24 06:50:36	1.53084	1.529605	6.40174263	4.87090263
2018-09-24 07:00:36	1.53111	1.529895	6.40201263	4.87090263
2018-09-24 07:10:36	1.52926	1.529974	6.40016263	4.87090263
2018-09-24 07:20:35	1.52847	1.52971	6.39937263	4.87090263
2018-09-24 07:30:36	1.52953	1.529473	6.40043263	4.87090263
2018-09-24 07:40:35	1.53137	1.529789	6.40227263	4.87090263
2018-09-24 07:50:36	1.52953	1.529895	6.40043263	4.87090263
2018-09-24 08:00:37	1.53032	1.530001	6.40122263	4.87090263
2018-09-24 08:10:35	1.52926	1.529974	6.40016263	4.87090263
2018-09-24 08:20:36	1.52874	1.529843	6.39964263	4.87090263
2018-09-24 08:30:36	1.53084	1.529843	6.40174263	4.87090263
2018-09-24 08:40:36	1.52821	1.529553	6.39911263	4.87090263
2018-09-24 08:50:53	1.53084	1.529711	6.40174263	4.87090263
2018-09-24 09:00:31	1.52874	1.529738	6.39964263	4.87090263
2018-09-24 09:10:35	1.52874	1.529659	6.39964263	4.87090263
2018-09-24 09:20:36	1.53111	1.529633	6.40201263	4.87090263
2018-09-24 09:30:36	1.53084	1.529764	6.40174263	4.87090263
2018-09-24 09:40:36	1.52821	1.529553	6.39911263	4.87090263
2018-09-24 09:50:35	1.53032	1.529659	6.40122263	4.87090263
2018-09-24 10:00:37	1.52821	1.529606	6.39911263	4.87090263
2018-09-24 10:10:36	1.52953	1.529475	6.40043263	4.87090263
2018-09-24 10:20:37	1.52847	1.529501	6.39937263	4.87090263
2018-09-24 10:30:36	1.52953	1.52937	6.40043263	4.87090263
2018-09-24 10:40:36	1.53058	1.529554	6.40148263	4.87090263
2018-09-24 10:50:37	1.529	1.52958	6.39990263	4.87090263
2018-09-24 11:00:36	1.53084	1.529553	6.40174263	4.87090263
2018-09-24 11:10:37	1.53032	1.529501	6.40122263	4.87090263
2018-09-24 11:20:41	1.52979	1.529659	6.40069263	4.87090263
2018-09-24 11:30:31	1.53058	1.529685	6.40148263	4.87090263
2018-09-24 11:40:36	1.52953	1.529817	6.40043263	4.87090263
2018-09-24 11:50:36	1.53032	1.529896	6.40122263	4.87090263
2018-09-24 12:00:36	1.53111	1.53016	6.40201263	4.87090263
2018-09-24 12:10:36	1.52821	1.530028	6.39911263	4.87090263
2018-09-24 12:20:36	1.53005	1.529975	6.40095263	4.87090263
2018-09-24 12:30:36	1.52821	1.529896	6.39911263	4.87090263
2018-09-24 12:40:36	1.52979	1.529791	6.40069263	4.87090263
2018-09-24 12:50:36	1.52821	1.52958	6.39911263	4.87090263
2018-09-24 13:00:36	1.53111	1.529712	6.40201263	4.87090263
2018-09-24 13:10:36	1.53005	1.529659	6.40095263	4.87090263
2018-09-24 13:20:36	1.52847	1.529553	6.39937263	4.87090263
2018-09-24 13:30:36	1.52847	1.529368	6.39937263	4.87090263
2018-09-24 13:40:36	1.52821	1.529078	6.39911263	4.87090263
2018-09-24 13:50:42	1.52847	1.529104	6.39937263	4.87090263
2018-09-24 14:00:31	1.52926	1.529025	6.40016263	4.87090263
2018-09-24 14:10:35	1.52979	1.529183	6.40069263	4.87090263
2018-09-24 14:20:36	1.53111	1.529315	6.40201263	4.87090263
2018-09-24 14:30:36	1.53005	1.529499	6.40095263	4.87090263
2018-09-24 14:40:37	1.52795	1.529183	6.39885263	4.87090263
2018-09-24 14:50:35	1.52821	1.528999	6.39911263	4.87090263
2018-09-24 15:00:36	1.52874	1.529026	6.39964263	4.87090263
2018-09-24 15:10:36	1.53058	1.529237	6.40148263	4.87090263
2018-09-24 15:20:36	1.53005	1.529421	6.40095263	4.87090263
2018-09-24 15:30:36	1.53295	1.529869	6.40385263	4.87090263
2018-09-24 15:40:36	1.53401	1.530344	6.40491263	4.87090263
2018-09-24 15:50:36	1.53137	1.530502	6.40227263	4.87090263
2018-09-24 16:00:36	1.53374	1.530765	6.40464263	4.87090263
2018-09-24 16:10:38	1.53374	1.531134	6.40464263	4.87090263
2018-09-24 16:20:38	1.5319	1.531529	6.40280263	4.87090263
2018-09-24 16:30:32	1.53348	1.532056	6.40438263	4.87090263
2018-09-24 16:40:37	1.53242	1.532424	6.40332263	4.87090263
2018-09-24 16:50:36	1.53295	1.532661	6.40385263	4.87090263
2018-09-24 17:00:36	1.53137	1.532793	6.40227263	4.87090263
2018-09-24 17:10:36	1.53084	1.532582	6.40174263	4.87090263
2018-09-24 17:20:37	1.53058	1.532239	6.40148263	4.87090263
2018-09-24 17:30:37	1.5319	1.532292	6.40280263	4.87090263
2018-09-24 17:40:36	1.53058	1.531976	6.40148263	4.87090263
2018-09-24 17:50:35	1.53348	1.53195	6.40438263	4.87090263
2018-09-24 18:00:36	1.53058	1.531818	6.40148263	4.87090263
2018-09-24 18:10:36	1.5319	1.53166	6.40280263	4.87090263
2018-09-24 18:20:35	1.53111	1.531529	6.40201263	4.87090263
2018-09-24 18:30:37	1.53269	1.531503	6.40359263	4.87090263
2018-09-24 18:40:37	1.53084	1.53145	6.40174263	4.87090263
2018-09-24 18:50:36	1.53295	1.531661	6.40385263	4.87090263
2018-09-24 19:00:31	1.53322	1.531925	6.40412263	4.87090263
2018-09-24 19:10:31	1.53269	1.532004	6.40359263	4.87090263
2018-09-24 19:20:37	1.53216	1.532162	6.40306263	4.87090263
2018-09-24 19:30:36	1.53032	1.531846	6.40122263	4.87090263
2018-09-24 19:40:37	1.53322	1.53211	6.40412263	4.87090263
2018-09-24 19:50:36	1.53163	1.532083	6.40253263	4.87090263
2018-09-24 20:00:37	1.53084	1.532056	6.40174263	4.87090263
2018-09-24 20:10:36	1.53058	1.531845	6.40148263	4.87090263
2018-09-24 20:20:36	1.53084	1.531845	6.40174263	4.87090263
2018-09-24 20:30:35	1.53137	1.531687	6.40227263	4.87090263
2018-09-24 20:40:37	1.53242	1.531607	6.40332263	4.87090263
2018-09-24 20:50:36	1.53084	1.531422	6.40174263	4.87090263
2018-09-24 21:00:36	1.53032	1.531238	6.40122263	4.87090263
2018-09-24 21:10:37	1.53322	1.531528	6.40412263	4.87090263
2018-09-24 21:20:36	1.53322	1.531528	6.40412263	4.87090263
2018-09-24 21:30:51	1.53032	1.531397	6.40122263	4.87090263
2018-09-24 21:40:30	1.53084	1.531397	6.40174263	4.87090263
2018-09-24 21:50:36	1.53032	1.531371	6.40122263	4.87090263
2018-09-24 22:00:36	1.53084	1.531371	6.40174263	4.87090263
2018-09-24 22:10:37	1.53032	1.531266	6.40122263	4.87090263
2018-09-24 22:20:36	1.53322	1.531346	6.40412263	4.87090263
2018-09-24 22:30:36	1.53032	1.531294	6.40122263	4.87090263
2018-09-24 22:40:37	1.53295	1.531557	6.40385263	4.87090263
2018-09-24 22:50:36	1.53295	1.53153	6.40385263	4.87090263
2018-09-24 23:00:36	1.53005	1.531213	6.40095263	4.87090263
2018-09-24 23:10:36	1.53295	1.531476	6.40385263	4.87090263
2018-09-24 23:20:37	1.53137	1.531529	6.40227263	4.87090263
2018-09-24 23:30:35	1.53242	1.531739	6.40332263	4.87090263
2018-09-24 23:40:37	1.53005	1.53166	6.40095263	4.87090263
2018-09-24 23:50:36	1.53058	1.531686	6.40148263	4.87090263
2018-09-25 00:00:41	1.53295	1.531659	6.40385263	4.87090263
2018-09-25 00:10:31	1.53084	1.531711	6.40174263	4.87090263
2018-09-25 00:20:36	1.53005	1.531421	6.40095263	4.87090263
2018-09-25 00:30:36	1.53216	1.531342	6.40306263	4.87090263
2018-09-25 00:40:36	1.52979	1.531316	6.40069263	4.87090263
2018-09-25 00:50:36	1.53242	1.531263	6.40332263	4.87090263
2018-09-25 01:00:37	1.53242	1.531368	6.40332263	4.87090263
2018-09-25 01:10:37	1.53111	1.531237	6.40201263	4.87090263
2018-09-25 01:20:36	1.53269	1.531501	6.40359263	4.87090263
2018-09-25 01:30:37	1.53111	1.531554	6.40201263	4.87090263
2018-09-25 01:40:36	1.52979	1.531238	6.40069263	4.87090263
2018-09-25 01:50:36	1.53084	1.531238	6.40174263	4.87090263
2018-09-25 02:00:36	1.53058	1.531291	6.40148263	4.87090263
2018-09-25 02:10:37	1.52979	1.531054	6.40069263	4.87090263
2018-09-25 02:20:37	1.53137	1.531212	6.40227263	4.87090263
2018-09-25 02:30:36	1.52979	1.530949	6.40069263	4.87090263
2018-09-25 02:40:31	1.53005	1.530712	6.40095263	4.87090263
2018-09-25 02:50:31	1.53269	1.53087	6.40359263	4.87090263
2018-09-25 03:00:36	1.53084	1.530685	6.40174263	4.87090263
2018-09-25 03:10:36	1.52979	1.530553	6.40069263	4.87090263
2018-09-25 03:20:36	1.52953	1.530527	6.40043263	4.87090263
2018-09-25 03:30:37	1.53163	1.530606	6.40253263	4.87090263
2018-09-25 03:40:37	1.53242	1.53079	6.40332263	4.87090263
2018-09-25 03:50:36	1.53111	1.530922	6.40201263	4.87090263
2018-09-25 04:00:37	1.5319	1.530975	6.40280263	4.87090263
2018-09-25 04:10:36	1.52953	1.530949	6.40043263	4.87090263
2018-09-25 04:20:35	1.53216	1.53116	6.40306263	4.87090263
2018-09-25 04:30:37	1.53005	1.530896	6.40095263	4.87090263
2018-09-25 04:40:36	1.53005	1.530817	6.40095263	4.87090263
2018-09-25 04:50:37	1.53137	1.530975	6.40227263	4.87090263
2018-09-25 05:00:37	1.53216	1.531238	6.40306263	4.87090263
2018-09-25 05:10:42	1.53111	1.531186	6.40201263	4.87090263
2018-09-25 05:20:31	1.53032	1.530976	6.40122263	4.87090263
2018-09-25 05:30:37	1.53058	1.530923	6.40148263	4.87090263
2018-09-25 05:40:37	1.53242	1.530975	6.40332263	4.87090263
2018-09-25 05:50:36	1.52979	1.531001	6.40069263	4.87090263
2018-09-25 06:00:36	1.53137	1.530922	6.40227263	4.87090263
2018-09-25 06:10:36	1.5319	1.531107	6.40280263	4.87090263
2018-09-25 06:20:36	1.53005	1.531107	6.40095263	4.87090263
2018-09-25 06:30:36	1.53216	1.531186	6.40306263	4.87090263
2018-09-25 06:40:36	1.5319	1.53116	6.40280263	4.87090263
2018-09-25 06:50:36	1.53005	1.531054	6.40095263	4.87090263
2018-09-25 07:00:36	1.52953	1.530975	6.40043263	4.87090263
2018-09-25 07:10:36	1.52953	1.53087	6.40043263	4.87090263
2018-09-25 07:20:34	1.53242	1.53087	6.40332263	4.87090263
2018-09-25 07:30:36	1.53242	1.531133	6.40332263	4.87090263
2018-09-25 07:40:37	1.53242	1.531238	6.40332263	4.87090263
2018-09-25 07:50:32	1.53163	1.531211	6.40253263	4.87090263
2018-09-25 08:00:36	1.53058	1.531264	6.40148263	4.87090263
2018-09-25 08:10:37	1.53137	1.531185	6.40227263	4.87090263
2018-09-25 08:20:36	1.52979	1.530974	6.40069263	4.87090263
2018-09-25 08:30:37	1.53163	1.531132	6.40253263	4.87090263
2018-09-25 08:40:36	1.53163	1.531342	6.40253263	4.87090263
2018-09-25 08:50:36	1.5319	1.531579	6.40280263	4.87090263
2018-09-25 09:00:36	1.53058	1.531395	6.40148263	4.87090263
2018-09-25 09:10:36	1.53058	1.531211	6.40148263	4.87090263
2018-09-25 09:20:36	1.52953	1.530922	6.40043263	4.87090263
2018-09-25 09:30:36	1.53032	1.530791	6.40122263	4.87090263
2018-09-25 09:40:37	1.53111	1.530844	6.40201263	4.87090263
2018-09-25 09:50:36	1.52953	1.53066	6.40043263	4.87090263
2018-09-25 10:00:36	1.53242	1.530923	6.40332263	4.87090263
2018-09-25 10:10:37	1.52953	1.530713	6.40043263	4.87090263
2018-09-25 10:20:32	1.53032	1.530582	6.40122263	4.87090263
2018-09-25 10:30:37	1.53163	1.530555	6.40253263	4.87090263
2018-09-25 10:40:36	1.53242	1.530739	6.40332263	4.87090263
2018-09-25 10:50:36	1.53242	1.530923	6.40332263	4.87090263
2018-09-25 11:00:37	1.53032	1.531002	6.40122263	4.87090263
2018-09-25 11:10:36	1.53005	1.530975	6.40095263	4.87090263
2018-09-25 11:20:36	1.52874	1.530738	6.39964263	4.87090263
2018-09-25 11:30:36	1.53137	1.530922	6.40227263	4.87090263
2018-09-25 11:40:37	1.52874	1.530554	6.39964263	4.87090263
2018-09-25 11:50:36	1.52821	1.530422	6.39911263	4.87090263
2018-09-25 12:00:36	1.52847	1.530237	6.39937263	4.87090263
2018-09-25 12:10:36	1.53111	1.530185	6.40201263	4.87090263
2018-09-25 12:20:36	1.529	1.529843	6.39990263	4.87090263
2018-09-25 12:30:36	1.52926	1.529527	6.40016263	4.87090263
2018-09-25 12:40:35	1.53058	1.529553	6.40148263	4.87090263
2018-09-25 12:50:51	1.53084	1.529632	6.40174263	4.87090263
2018-09-25 13:00:31	1.53058	1.529816	6.40148263	4.87090263
2018-09-25 13:10:36	1.53084	1.529763	6.40174263	4.87090263
2018-09-25 13:20:36	1.53005	1.529894	6.40095263	4.87090263
2018-09-25 13:30:36	1.52979	1.530052	6.40069263	4.87090263
2018-09-25 13:40:37	1.53084	1.530289	6.40174263	4.87090263
2018-09-25 13:50:36	1.52847	1.530025	6.39937263	4.87090263
2018-09-25 14:00:37	1.52874	1.529999	6.39964263	4.87090263
2018-09-25 14:10:36	1.53084	1.530157	6.40174263	4.87090263
2018-09-25 14:20:36	1.52874	1.529973	6.39964263	4.87090263
2018-09-25 14:30:36	1.52795	1.529684	6.39885263	4.87090263
2018-09-25 14:40:37	1.52979	1.529605	6.40069263	4.87090263
2018-09-25 14:50:36	1.52847	1.529368	6.39937263	4.87090263
2018-09-25 15:00:36	1.52979	1.529342	6.40069263	4.87090263
2018-09-25 15:10:38	1.53058	1.529421	6.40148263	4.87090263
2018-09-25 15:20:36	1.529	1.529237	6.39990263	4.87090263
2018-09-25 15:30:32	1.52768	1.529158	6.39858263	4.87090263
2018-09-25 15:40:36	1.52768	1.529052	6.39858263	4.87090263
2018-09-25 15:50:36	1.52768	1.528736	6.39858263	4.87090263
2018-09-25 16:00:36	1.52768	1.52863	6.39858263	4.87090263
2018-09-25 16:10:36	1.529	1.528735	6.39990263	4.87090263
2018-09-25 16:20:36	1.52926	1.528682	6.40016263	4.87090263
2018-09-25 16:30:37	1.52874	1.528709	6.39964263	4.87090263
2018-09-25 16:40:36	1.52768	1.528498	6.39858263	4.87090263
2018-09-25 16:50:36	1.52795	1.528235	6.39885263	4.87090263
2018-09-25 17:00:36	1.52742	1.528077	6.39832263	4.87090263
2018-09-25 17:10:37	1.53005	1.528314	6.40095263	4.87090263
2018-09-25 17:20:36	1.52874	1.52842	6.39964263	4.87090263
2018-09-25 17:30:37	1.52953	1.528605	6.40043263	4.87090263
2018-09-25 17:40:37	1.52926	1.528763	6.40016263	4.87090263
2018-09-25 17:50:36	1.52742	1.528605	6.39832263	4.87090263
2018-09-25 18:00:31	1.52742	1.528421	6.39832263	4.87090263
2018-09-25 18:10:31	1.52979	1.528526	6.40069263	4.87090263
2018-09-25 18:20:37	1.52742	1.5285	6.39832263	4.87090263
2018-09-25 18:30:36	1.52874	1.528579	6.39964263	4.87090263
2018-09-25 18:40:36	1.52768	1.528605	6.39858263	4.87090263
2018-09-25 18:50:36	1.52742	1.528342	6.39832263	4.87090263
2018-09-25 19:00:37	1.52795	1.528263	6.39885263	4.87090263
2018-09-25 19:10:37	1.52768	1.528078	6.39858263	4.87090263
2018-09-25 19:20:36	1.52795	1.527947	6.39885263	4.87090263
2018-09-25 19:30:36	1.52979	1.528184	6.40069263	4.87090263
2018-09-25 19:40:36	1.52663	1.528105	6.39753263	4.87090263
2018-09-25 19:50:37	1.52979	1.528105	6.40069263	4.87090263
2018-09-25 20:00:36	1.52795	1.528158	6.39885263	4.87090263
2018-09-25 20:10:37	1.529	1.528184	6.39990263	4.87090263
2018-09-25 20:20:36	1.52953	1.528369	6.40043263	4.87090263
2018-09-25 20:30:46	1.52689	1.528316	6.39779263	4.87090263
2018-09-25 20:40:31	1.52768	1.528289	6.39858263	4.87090263
2018-09-25 20:50:36	1.52926	1.528447	6.40016263	4.87090263
2018-09-25 21:00:36	1.529	1.528552	6.39990263	4.87090263
2018-09-25 21:10:36	1.52795	1.528368	6.39885263	4.87090263
2018-09-25 21:20:37	1.529	1.528605	6.39990263	4.87090263
2018-09-25 21:30:36	1.52742	1.528368	6.39832263	4.87090263
2018-09-25 21:40:36	1.52953	1.528526	6.40043263	4.87090263
2018-09-25 21:50:36	1.52716	1.528342	6.39806263	4.87090263
2018-09-25 22:00:36	1.52821	1.52821	6.39911263	4.87090263
2018-09-25 22:10:36	1.52795	1.528316	6.39885263	4.87090263
2018-09-25 22:20:37	1.52663	1.528211	6.39753263	4.87090263
2018-09-25 22:30:36	1.529	1.528185	6.39990263	4.87090263
2018-09-25 22:40:36	1.52742	1.528027	6.39832263	4.87090263
2018-09-25 22:50:37	1.52926	1.528158	6.40016263	4.87090263
2018-09-25 23:00:36	1.52795	1.528053	6.39885263	4.87090263
2018-09-25 23:10:31	1.529	1.528211	6.39990263	4.87090263
2018-09-25 23:20:30	1.52663	1.527921	6.39753263	4.87090263
2018-09-25 23:30:36	1.52874	1.528079	6.39964263	4.87090263
2018-09-25 23:40:37	1.52637	1.527895	6.39727263	4.87090263
2018-09-25 23:50:36	1.529	1.528	6.39990263	4.87090263
2018-09-26 00:00:36	1.52689	1.528026	6.39779263	4.87090263
2018-09-26 00:10:37	1.52926	1.528052	6.40016263	4.87090263
2018-09-26 00:20:36	1.52716	1.528026	6.39806263	4.87090263
2018-09-26 00:30:37	1.52716	1.527816	6.39806263	4.87090263
2018-09-26 00:40:36	1.52926	1.527947	6.40016263	4.87090263
2018-09-26 00:50:36	1.52874	1.527921	6.39964263	4.87090263
2018-09-26 01:00:36	1.52926	1.528184	6.40016263	4.87090263
2018-09-26 01:10:36	1.52663	1.527973	6.39753263	4.87090263
2018-09-26 01:20:37	1.52716	1.528052	6.39806263	4.87090263
2018-09-26 01:30:35	1.52689	1.527841	6.39779263	4.87090263
2018-09-26 01:40:41	1.52768	1.52792	6.39858263	4.87090263
2018-09-26 01:50:32	1.52663	1.527657	6.39753263	4.87090263
2018-09-26 02:00:36	1.52742	1.527683	6.39832263	4.87090263
2018-09-26 02:10:37	1.529	1.527867	6.39990263	4.87090263
2018-09-26 02:20:36	1.52689	1.52763	6.39779263	4.87090263
2018-09-26 02:30:36	1.52742	1.527498	6.39832263	4.87090263
2018-09-26 02:40:36	1.52637	1.527209	6.39727263	4.87090263
2018-09-26 02:50:36	1.52768	1.527314	6.39858263	4.87090263
2018-09-26 03:00:36	1.52663	1.527261	6.39753263	4.87090263
2018-09-26 03:10:36	1.52716	1.527288	6.39806263	4.87090263
2018-09-26 03:20:36	1.52716	1.527236	6.39806263	4.87090263
2018-09-26 03:30:37	1.52768	1.527341	6.39858263	4.87090263
2018-09-26 03:40:36	1.52874	1.527473	6.39964263	4.87090263
2018-09-26 03:50:35	1.52742	1.527315	6.39832263	4.87090263
2018-09-26 04:00:35	1.52637	1.527263	6.39727263	4.87090263
2018-09-26 04:10:36	1.5261	1.527131	6.39700263	4.87090263
2018-09-26 04:20:31	1.5261	1.527104	6.39700263	4.87090263
2018-09-26 04:30:31	1.529	1.527236	6.39990263	4.87090263
2018-09-26 04:40:37	1.52795	1.527368	6.39885263	4.87090263
2018-09-26 04:50:35	1.52821	1.527473	6.39911263	4.87090263
2018-09-26 05:00:36	1.52795	1.527552	6.39885263	4.87090263
2018-09-26 05:10:36	1.52795	1.527579	6.39885263	4.87090263
2018-09-26 05:20:37	1.52716	1.527421	6.39806263	4.87090263
2018-09-26 05:30:36	1.52795	1.527474	6.39885263	4.87090263
2018-09-26 05:40:36	1.5261	1.527447	6.39700263	4.87090263
2018-09-26 05:50:36	1.52637	1.527474	6.39727263	4.87090263
2018-09-26 06:00:37	1.52847	1.527711	6.39937263	4.87090263
2018-09-26 06:10:36	1.52584	1.527395	6.39674263	4.87090263
2018-09-26 06:20:36	1.52874	1.527474	6.39964263	4.87090263
2018-09-26 06:30:36	1.52716	1.527369	6.39806263	4.87090263
2018-09-26 06:40:37	1.52637	1.527211	6.39727263	4.87090263
2018-09-26 06:50:41	1.52874	1.52729	6.39964263	4.87090263
2018-09-26 07:00:31	1.52689	1.527263	6.39779263	4.87090263
2018-09-26 07:10:36	1.52874	1.527342	6.39964263	4.87090263
2018-09-26 07:20:37	1.5261	1.527342	6.39700263	4.87090263
2018-09-26 07:30:37	1.5261	1.527315	6.39700263	4.87090263
2018-09-26 07:40:37	1.52637	1.527105	6.39727263	4.87090263
2018-09-26 07:50:36	1.52716	1.527237	6.39806263	4.87090263
2018-09-26 08:00:36	1.52847	1.52721	6.39937263	4.87090263
2018-09-26 08:10:36	1.52874	1.527368	6.39964263	4.87090263
2018-09-26 08:20:36	1.52926	1.527657	6.40016263	4.87090263
2018-09-26 08:30:36	1.52926	1.527709	6.40016263	4.87090263
2018-09-26 08:40:36	1.52637	1.527657	6.39727263	4.87090263
2018-09-26 08:50:36	1.52795	1.527578	6.39885263	4.87090263
2018-09-26 09:00:36	1.52926	1.527894	6.40016263	4.87090263
2018-09-26 09:10:36	1.52716	1.528	6.39806263	4.87090263
2018-09-26 09:20:37	1.52821	1.528184	6.39911263	4.87090263
2018-09-26 09:30:31	1.52663	1.528131	6.39753263	4.87090263
2018-09-26 09:40:33	1.52847	1.528131	6.39937263	4.87090263
2018-09-26 09:50:36	1.52689	1.527946	6.39779263	4.87090263
2018-09-26 10:00:37	1.52821	1.527841	6.39911263	4.87090263
2018-09-26 10:10:36	1.52716	1.527631	6.39806263	4.87090263
2018-09-26 10:20:38	1.52689	1.527683	6.39779263	4.87090263
2018-09-26 10:30:36	1.529	1.527788	6.39990263	4.87090263
2018-09-26 10:40:36	1.52795	1.527657	6.39885263	4.87090263
2018-09-26 10:50:36	1.52795	1.527736	6.39885263	4.87090263
2018-09-26 11:00:36	1.52742	1.527657	6.39832263	4.87090263
2018-09-26 11:10:36	1.53005	1.527999	6.40095263	4.87090263
2018-09-26 11:20:36	1.53005	1.528157	6.40095263	4.87090263
2018-09-26 11:30:36	1.52821	1.528289	6.39911263	4.87090263
2018-09-26 11:40:36	1.52742	1.52821	6.39832263	4.87090263
2018-09-26 11:50:36	1.52953	1.528447	6.40043263	4.87090263
2018-09-26 12:00:56	1.52821	1.528579	6.39911263	4.87090263
2018-09-26 12:10:31	1.52742	1.528421	6.39832263	4.87090263
2018-09-26 12:20:36	1.53032	1.528658	6.40122263	4.87090263
2018-09-26 12:30:36	1.52768	1.528631	6.39858263	4.87090263
2018-09-26 12:40:37	1.53032	1.528921	6.40122263	4.87090263
2018-09-26 12:50:37	1.52953	1.528869	6.40043263	4.87090263
2018-09-26 13:00:36	1.52768	1.528632	6.39858263	4.87090263
2018-09-26 13:10:36	1.52979	1.52879	6.40069263	4.87090263
2018-09-26 13:20:36	1.52716	1.528764	6.39806263	4.87090263
2018-09-26 13:30:36	1.53005	1.528816	6.40095263	4.87090263
2018-09-26 13:40:36	1.52926	1.528921	6.40016263	4.87090263
2018-09-26 13:50:37	1.52953	1.529132	6.40043263	4.87090263
2018-09-26 14:00:37	1.52953	1.529053	6.40043263	4.87090263
2018-09-26 14:10:36	1.52847	1.529132	6.39937263	4.87090263
2018-09-26 14:20:36	1.52821	1.528921	6.39911263	4.87090263
2018-09-26 14:30:36	1.53005	1.528973	6.40095263	4.87090263
2018-09-26 14:40:32	1.53005	1.52921	6.40095263	4.87090263
2018-09-26 14:50:36	1.52847	1.529078	6.39937263	4.87090263
2018-09-26 15:00:36	1.53005	1.529367	6.40095263	4.87090263
2018-09-26 15:10:37	1.52874	1.529236	6.39964263	4.87090263
2018-09-26 15:20:36	1.52926	1.529236	6.40016263	4.87090263
2018-09-26 15:30:36	1.52979	1.529262	6.40069263	4.87090263
2018-09-26 15:40:36	1.52979	1.529288	6.40069263	4.87090263
2018-09-26 15:50:36	1.53005	1.529446	6.40095263	4.87090263
2018-09-26 16:00:36	1.52768	1.529393	6.39858263	4.87090263
2018-09-26 16:10:36	1.52979	1.529367	6.40069263	4.87090263
2018-09-26 16:20:37	1.52742	1.529104	6.39832263	4.87090263
2018-09-26 16:30:36	1.52847	1.529104	6.39937263	4.87090263
2018-09-26 16:40:36	1.529	1.528999	6.39990263	4.87090263
2018-09-26 16:50:35	1.52953	1.529078	6.40043263	4.87090263
2018-09-26 17:00:36	1.52953	1.529105	6.40043263	4.87090263
2018-09-26 17:10:31	1.53005	1.529131	6.40095263	4.87090263
2018-09-26 17:20:30	1.52716	1.528868	6.39806263	4.87090263
2018-09-26 17:30:36	1.53084	1.528947	6.40174263	4.87090263
2018-09-26 17:40:36	1.53322	1.529501	6.40412263	4.87090263
2018-09-26 17:50:36	1.53242	1.529764	6.40332263	4.87090263
2018-09-26 18:00:36	1.53111	1.530133	6.40201263	4.87090263
2018-09-26 18:10:36	1.53269	1.530555	6.40359263	4.87090263
2018-09-26 18:20:36	1.53084	1.530739	6.40174263	4.87090263
2018-09-26 18:30:36	1.53032	1.530818	6.40122263	4.87090263
2018-09-26 18:40:36	1.53322	1.531187	6.40412263	4.87090263
2018-09-26 18:50:36	1.53322	1.531504	6.40412263	4.87090263
2018-09-26 19:00:36	1.53216	1.532004	6.40306263	4.87090263
2018-09-26 19:10:36	1.5319	1.53211	6.40280263	4.87090263
2018-09-26 19:20:36	1.53111	1.531899	6.40201263	4.87090263
2018-09-26 19:30:36	1.53295	1.531952	6.40385263	4.87090263
2018-09-26 19:40:42	1.53322	1.532163	6.40412263	4.87090263
2018-09-26 19:50:31	1.53111	1.532005	6.40201263	4.87090263
2018-09-26 20:00:36	1.53111	1.532032	6.40201263	4.87090263
2018-09-26 20:10:36	1.53269	1.532269	6.40359263	4.87090263
2018-09-26 20:20:36	1.53137	1.532084	6.40227263	4.87090263
2018-09-26 20:30:37	1.53032	1.531794	6.40122263	4.87090263
2018-09-26 20:40:36	1.53032	1.53161	6.40122263	4.87090263
2018-09-26 20:50:36	1.53111	1.531531	6.40201263	4.87090263
2018-09-26 21:00:36	1.53058	1.531478	6.40148263	4.87090263
2018-09-26 21:10:36	1.53322	1.531505	6.40412263	4.87090263
2018-09-26 21:20:36	1.53163	1.531346	6.40253263	4.87090263
2018-09-26 21:30:36	1.53295	1.53153	6.40385263	4.87090263
2018-09-26 21:40:37	1.53295	1.531714	6.40385263	4.87090263
2018-09-26 21:50:36	1.5319	1.531635	6.40280263	4.87090263
2018-09-26 22:00:36	1.53322	1.53182	6.40412263	4.87090263
2018-09-26 22:10:36	1.53111	1.531899	6.40201263	4.87090263
2018-09-26 22:20:31	1.53242	1.532109	6.40332263	4.87090263
2018-09-26 22:30:31	1.53295	1.532293	6.40385263	4.87090263
2018-09-26 22:40:36	1.53295	1.53253	6.40385263	4.87090263
2018-09-26 22:50:37	1.53295	1.532503	6.40385263	4.87090263
2018-09-26 23:00:37	1.53269	1.532609	6.40359263	4.87090263
2018-09-26 23:10:37	1.53163	1.532477	6.40253263	4.87090263
2018-09-26 23:20:37	1.53216	1.532398	6.40306263	4.87090263
2018-09-26 23:30:37	1.53295	1.532503	6.40385263	4.87090263
2018-09-26 23:40:36	1.53058	1.532239	6.40148263	4.87090263
2018-09-26 23:50:36	1.53163	1.532291	6.40253263	4.87090263
2018-09-27 00:00:37	1.53084	1.532133	6.40174263	4.87090263
2018-09-27 00:10:36	1.53084	1.531922	6.40174263	4.87090263
2018-09-27 00:20:37	1.53322	1.531949	6.40412263	4.87090263
2018-09-27 00:30:37	1.53322	1.531976	6.40412263	4.87090263
2018-09-27 00:40:36	1.53216	1.531923	6.40306263	4.87090263
2018-09-27 00:50:46	1.53269	1.532029	6.40359263	4.87090263
2018-09-27 01:00:31	1.53163	1.531976	6.40253263	4.87090263
2018-09-27 01:10:37	1.53111	1.531792	6.40201263	4.87090263
2018-09-27 01:20:36	1.53032	1.531766	6.40122263	4.87090263
2018-09-27 01:30:36	1.53111	1.531714	6.40201263	4.87090263
2018-09-27 01:40:37	1.53295	1.531925	6.40385263	4.87090263
2018-09-27 01:50:36	1.53032	1.531873	6.40122263	4.87090263
2018-09-27 02:00:36	1.53058	1.531609	6.40148263	4.87090263
2018-09-27 02:10:37	1.53242	1.531529	6.40332263	4.87090263
2018-09-27 02:20:36	1.53005	1.531318	6.40095263	4.87090263
2018-09-27 02:30:37	1.53032	1.531081	6.40122263	4.87090263
2018-09-27 02:40:36	1.53005	1.530923	6.40095263	4.87090263
2018-09-27 02:50:36	1.53032	1.530844	6.40122263	4.87090263
2018-09-27 03:00:36	1.53216	1.531028	6.40306263	4.87090263
2018-09-27 03:10:37	1.53084	1.531001	6.40174263	4.87090263
2018-09-27 03:20:35	1.53137	1.530843	6.40227263	4.87090263
2018-09-27 03:30:31	1.53269	1.53108	6.40359263	4.87090263
2018-09-27 03:40:32	1.53084	1.531106	6.40174263	4.87090263
2018-09-27 03:50:36	1.53084	1.530948	6.40174263	4.87090263
2018-09-27 04:00:36	1.53058	1.531001	6.40148263	4.87090263
2018-09-27 04:10:36	1.53111	1.53108	6.40201263	4.87090263
2018-09-27 04:20:38	1.53137	1.531212	6.40227263	4.87090263
2018-09-27 04:30:37	1.53111	1.531291	6.40201263	4.87090263
2018-09-27 04:40:36	1.53005	1.53108	6.40095263	4.87090263
2018-09-27 04:50:36	1.52979	1.530975	6.40069263	4.87090263
2018-09-27 05:00:36	1.53032	1.53087	6.40122263	4.87090263
2018-09-27 05:10:36	1.53032	1.530633	6.40122263	4.87090263
2018-09-27 05:20:37	1.53163	1.530712	6.40253263	4.87090263
2018-09-27 05:30:37	1.53032	1.53066	6.40122263	4.87090263
2018-09-27 05:40:36	1.53111	1.530713	6.40201263	4.87090263
2018-09-27 05:50:36	1.52979	1.530581	6.40069263	4.87090263
2018-09-27 06:00:46	1.53032	1.530476	6.40122263	4.87090263
2018-09-27 06:10:31	1.53242	1.530607	6.40332263	4.87090263
2018-09-27 06:20:36	1.53269	1.530871	6.40359263	4.87090263
2018-09-27 06:30:36	1.53269	1.531161	6.40359263	4.87090263
2018-09-27 06:40:37	1.53005	1.531134	6.40095263	4.87090263
2018-09-27 06:50:37	1.53005	1.531107	6.40095263	4.87090263
2018-09-27 07:00:37	1.53269	1.531213	6.40359263	4.87090263
2018-09-27 07:10:36	1.52979	1.53116	6.40069263	4.87090263
2018-09-27 07:20:37	1.53163	1.531212	6.40253263	4.87090263
2018-09-27 07:30:36	1.53058	1.531291	6.40148263	4.87090263
2018-09-27 07:40:37	1.53163	1.531422	6.40253263	4.87090263
2018-09-27 07:50:38	1.53005	1.531185	6.40095263	4.87090263
2018-09-27 08:00:36	1.53269	1.531185	6.40359263	4.87090263
2018-09-27 08:10:36	1.53084	1.531	6.40174263	4.87090263
2018-09-27 08:20:36	1.53058	1.531053	6.40148263	4.87090263
2018-09-27 08:30:37	1.53163	1.531211	6.40253263	4.87090263
2018-09-27 08:40:31	1.53032	1.530974	6.40122263	4.87090263
2018-09-27 08:50:33	1.53111	1.531106	6.40201263	4.87090263
2018-09-27 09:00:36	1.53163	1.531106	6.40253263	4.87090263
2018-09-27 09:10:36	1.53005	1.531053	6.40095263	4.87090263
2018-09-27 09:20:36	1.53005	1.530895	6.40095263	4.87090263
2018-09-27 09:30:36	1.53295	1.531185	6.40385263	4.87090263
2018-09-27 09:40:36	1.53058	1.530974	6.40148263	4.87090263
2018-09-27 09:50:36	1.53242	1.531132	6.40332263	4.87090263
2018-09-27 10:00:36	1.53032	1.531106	6.40122263	4.87090263
2018-09-27 10:10:36	1.53084	1.531027	6.40174263	4.87090263
2018-09-27 10:20:37	1.53005	1.531	6.40095263	4.87090263
2018-09-27 10:30:39	1.53269	1.531158	6.40359263	4.87090263
2018-09-27 10:40:37	1.53084	1.531079	6.40174263	4.87090263
2018-09-27 10:50:37	1.53242	1.531316	6.40332263	4.87090263
2018-09-27 11:00:36	1.53216	1.531527	6.40306263	4.87090263
2018-09-27 11:10:56	1.53269	1.531501	6.40359263	4.87090263
2018-09-27 11:20:32	1.53005	1.531448	6.40095263	4.87090263
2018-09-27 11:30:36	1.5319	1.531396	6.40280263	4.87090263
2018-09-27 11:40:36	1.53242	1.531606	6.40332263	4.87090263
2018-09-27 11:50:36	1.53005	1.531527	6.40095263	4.87090263
2018-09-27 12:00:36	1.53137	1.531659	6.40227263	4.87090263
2018-09-27 12:10:37	1.53322	1.531712	6.40412263	4.87090263
2018-09-27 12:20:36	1.53032	1.53166	6.40122263	4.87090263
2018-09-27 12:30:36	1.53322	1.53174	6.40412263	4.87090263
2018-09-27 12:40:37	1.53005	1.531529	6.40095263	4.87090263
2018-09-27 12:50:36	1.53032	1.531292	6.40122263	4.87090263
2018-09-27 13:00:36	1.53269	1.531556	6.40359263	4.87090263
2018-09-27 13:10:36	1.53269	1.531635	6.40359263	4.87090263
2018-09-27 13:20:36	1.53032	1.531425	6.40122263	4.87090263
2018-09-27 13:30:36	1.53111	1.531531	6.40201263	4.87090263
2018-09-27 13:40:36	1.53242	1.531636	6.40332263	4.87090263
2018-09-27 13:50:31	1.53322	1.531636	6.40412263	4.87090263
2018-09-27 14:00:36	1.53216	1.53182	6.40306263	4.87090263
2018-09-27 14:10:36	1.53111	1.531609	6.40201263	4.87090263
2018-09-27 14:20:36	1.53032	1.531636	6.40122263	4.87090263
2018-09-27 14:30:37	1.53058	1.531662	6.40148263	4.87090263
2018-09-27 14:40:36	1.53032	1.531425	6.40122263	4.87090263
2018-09-27 14:50:36	1.53242	1.531398	6.40332263	4.87090263
2018-09-27 15:00:36	1.53032	1.531398	6.40122263	4.87090263
2018-09-27 15:10:36	1.53322	1.531609	6.40412263	4.87090263
2018-09-27 15:20:37	1.53137	1.531504	6.40227263	4.87090263
2018-09-27 15:30:36	1.53084	1.531266	6.40174263	4.87090263
2018-09-27 15:40:38	1.53058	1.531108	6.40148263	4.87090263
2018-09-27 15:50:36	1.53084	1.531081	6.40174263	4.87090263
2018-09-27 16:00:36	1.53032	1.531081	6.40122263	4.87090263
2018-09-27 16:10:36	1.53111	1.531134	6.40201263	4.87090263
2018-09-27 16:20:56	1.53032	1.531134	6.40122263	4.87090263
2018-09-27 16:30:31	1.53058	1.53095	6.40148263	4.87090263
2018-09-27 16:40:36	1.5319	1.531108	6.40280263	4.87090263
2018-09-27 16:50:36	1.53322	1.531108	6.40412263	4.87090263
2018-09-27 17:00:36	1.53111	1.531082	6.40201263	4.87090263
2018-09-27 17:10:37	1.53322	1.53132	6.40412263	4.87090263
2018-09-27 17:20:36	1.53163	1.531425	6.40253263	4.87090263
2018-09-27 17:30:36	1.53322	1.531663	6.40412263	4.87090263
2018-09-27 17:40:37	1.53111	1.531742	6.40201263	4.87090263
2018-09-27 17:50:36	1.53163	1.531794	6.40253263	4.87090263
2018-09-27 18:00:37	1.53084	1.531846	6.40174263	4.87090263
2018-09-27 18:10:36	1.53242	1.53203	6.40332263	4.87090263
2018-09-27 18:20:36	1.53111	1.531951	6.40201263	4.87090263
2018-09-27 18:30:36	1.53032	1.531661	6.40122263	4.87090263
2018-09-27 18:40:36	1.53137	1.531687	6.40227263	4.87090263
2018-09-27 18:50:37	1.53032	1.531397	6.40122263	4.87090263
2018-09-27 19:00:31	1.53348	1.531582	6.40438263	4.87090263
2018-09-27 19:10:36	1.53163	1.531423	6.40253263	4.87090263
2018-09-27 19:20:36	1.53242	1.531554	6.40332263	4.87090263
2018-09-27 19:30:36	1.53058	1.531449	6.40148263	4.87090263
2018-09-27 19:40:37	1.53032	1.531397	6.40122263	4.87090263
2018-09-27 19:50:36	1.53269	1.531424	6.40359263	4.87090263
2018-09-27 20:00:37	1.53058	1.531371	6.40148263	4.87090263
2018-09-27 20:10:36	1.53163	1.531502	6.40253263	4.87090263
2018-09-27 20:20:36	1.53111	1.531476	6.40201263	4.87090263
2018-09-27 20:30:36	1.53216	1.53166	6.40306263	4.87090263
2018-09-27 20:40:36	1.53322	1.531634	6.40412263	4.87090263
2018-09-27 20:50:36	1.53137	1.531608	6.40227263	4.87090263
2018-09-27 21:00:37	1.53322	1.531688	6.40412263	4.87090263
2018-09-27 21:10:36	1.53058	1.531688	6.40148263	4.87090263
2018-09-27 21:20:36	1.53348	1.532004	6.40438263	4.87090263
2018-09-27 21:30:57	1.53084	1.531819	6.40174263	4.87090263
2018-09-27 21:40:31	1.53032	1.531793	6.40122263	4.87090263
2018-09-27 21:50:36	1.53322	1.531952	6.40412263	4.87090263
2018-09-27 22:00:37	1.53111	1.531952	6.40201263	4.87090263
2018-09-27 22:10:36	1.53058	1.531794	6.40148263	4.87090263
2018-09-27 22:20:36	1.53322	1.531794	6.40412263	4.87090263
2018-09-27 22:30:36	1.53058	1.531715	6.40148263	4.87090263
2018-09-27 22:40:37	1.53269	1.531662	6.40359263	4.87090263
2018-09-27 22:50:35	1.53032	1.531636	6.40122263	4.87090263
2018-09-27 23:00:36	1.53137	1.531425	6.40227263	4.87090263
2018-09-27 23:10:37	1.53032	1.531373	6.40122263	4.87090263
2018-09-27 23:20:36	1.53269	1.53161	6.40359263	4.87090263
2018-09-27 23:30:36	1.53111	1.531399	6.40201263	4.87090263
2018-09-27 23:40:35	1.53322	1.53161	6.40412263	4.87090263
2018-09-27 23:50:37	1.53058	1.53161	6.40148263	4.87090263
2018-09-28 00:00:36	1.53111	1.531399	6.40201263	4.87090263
2018-09-28 00:10:31	1.53032	1.531373	6.40122263	4.87090263
2018-09-28 00:20:36	1.53084	1.531188	6.40174263	4.87090263
2018-09-28 00:30:37	1.53295	1.531451	6.40385263	4.87090263
2018-09-28 00:40:36	1.53295	1.531609	6.40385263	4.87090263
2018-09-28 00:50:36	1.53058	1.531635	6.40148263	4.87090263
2018-09-28 01:00:36	1.53322	1.531688	6.40412263	4.87090263
2018-09-28 01:10:37	1.5319	1.531767	6.40280263	4.87090263
2018-09-28 01:20:36	1.53137	1.531582	6.40227263	4.87090263
2018-09-28 01:30:36	1.53163	1.531687	6.40253263	4.87090263
2018-09-28 01:40:36	1.53111	1.531687	6.40201263	4.87090263
2018-09-28 01:50:36	1.53216	1.531871	6.40306263	4.87090263
2018-09-28 02:00:36	1.53032	1.531819	6.40122263	4.87090263
2018-09-28 02:10:37	1.5319	1.531714	6.40280263	4.87090263
2018-09-28 02:20:36	1.53322	1.531741	6.40412263	4.87090263
2018-09-28 02:30:36	1.53084	1.531767	6.40174263	4.87090263
2018-09-28 02:40:56	1.53032	1.531477	6.40122263	4.87090263
2018-09-28 02:50:31	1.53242	1.531529	6.40332263	4.87090263
2018-09-28 03:00:36	1.53032	1.531424	6.40122263	4.87090263
2018-09-28 03:10:37	1.53295	1.531556	6.40385263	4.87090263
2018-09-28 03:20:36	1.53084	1.531529	6.40174263	4.87090263
2018-09-28 03:30:36	1.53269	1.531582	6.40359263	4.87090263
2018-09-28 03:40:36	1.53032	1.531582	6.40122263	4.87090263
2018-09-28 03:50:36	1.5319	1.531582	6.40280263	4.87090263
2018-09-28 04:00:36	1.53032	1.531292	6.40122263	4.87090263
2018-09-28 04:10:36	1.53032	1.53124	6.40122263	4.87090263
2018-09-28 04:20:37	1.53295	1.531503	6.40385263	4.87090263
2018-09-28 04:30:36	1.53032	1.531293	6.40122263	4.87090263
2018-09-28 04:40:36	1.5319	1.531451	6.40280263	4.87090263
2018-09-28 04:50:36	1.53137	1.531293	6.40227263	4.87090263
2018-09-28 05:00:36	1.53084	1.531293	6.40174263	4.87090263
2018-09-28 05:10:37	1.53005	1.531029	6.40095263	4.87090263
2018-09-28 05:20:30	1.53163	1.53116	6.40253263	4.87090263
2018-09-28 05:30:37	1.53137	1.531107	6.40227263	4.87090263
2018-09-28 05:40:37	1.53322	1.531397	6.40412263	4.87090263
2018-09-28 05:50:36	1.53032	1.531397	6.40122263	4.87090263
2018-09-28 06:00:37	1.53322	1.531424	6.40412263	4.87090263
2018-09-28 06:10:37	1.53322	1.531714	6.40412263	4.87090263
2018-09-28 06:20:37	1.53058	1.531582	6.40148263	4.87090263
2018-09-28 06:30:36	1.53295	1.53174	6.40385263	4.87090263
2018-09-28 06:40:37	1.53005	1.531661	6.40095263	4.87090263
2018-09-28 06:50:37	1.53032	1.531688	6.40122263	4.87090263
2018-09-28 07:00:38	1.5319	1.531715	6.40280263	4.87090263
2018-09-28 07:10:37	1.53216	1.531794	6.40306263	4.87090263
2018-09-28 07:20:36	1.53269	1.531741	6.40359263	4.87090263
2018-09-28 07:30:36	1.53005	1.531714	6.40095263	4.87090263
2018-09-28 07:40:36	1.53032	1.531424	6.40122263	4.87090263
2018-09-28 07:50:56	1.53058	1.53116	6.40148263	4.87090263
2018-09-28 08:00:31	1.5319	1.531292	6.40280263	4.87090263
2018-09-28 08:10:37	1.53242	1.531239	6.40332263	4.87090263
2018-09-28 08:20:36	1.53058	1.531292	6.40148263	4.87090263
2018-09-28 08:30:36	1.53322	1.531582	6.40412263	4.87090263
2018-09-28 08:40:38	1.53032	1.531424	6.40122263	4.87090263
2018-09-28 08:50:36	1.53032	1.53124	6.40122263	4.87090263
2018-09-28 09:00:37	1.53322	1.531293	6.40412263	4.87090263
2018-09-28 09:10:37	1.53163	1.531451	6.40253263	4.87090263
2018-09-28 09:20:37	1.53216	1.531635	6.40306263	4.87090263
2018-09-28 09:30:36	1.53137	1.531714	6.40227263	4.87090263
2018-09-28 09:40:36	1.53005	1.531529	6.40095263	4.87090263
2018-09-28 09:50:36	1.53032	1.531319	6.40122263	4.87090263
2018-09-28 10:00:36	1.53242	1.531503	6.40332263	4.87090263
2018-09-28 10:10:37	1.53295	1.531476	6.40385263	4.87090263
2018-09-28 10:20:36	1.53216	1.53166	6.40306263	4.87090263
2018-09-28 10:30:32	1.53269	1.531897	6.40359263	4.87090263
2018-09-28 10:40:36	1.53295	1.53187	6.40385263	4.87090263
2018-09-28 10:50:36	1.53137	1.531844	6.40227263	4.87090263
2018-09-28 11:00:36	1.53111	1.531739	6.40201263	4.87090263
2018-09-28 11:10:36	1.53242	1.531844	6.40332263	4.87090263
2018-09-28 11:20:37	1.53032	1.531871	6.40122263	4.87090263
2018-09-28 11:30:36	1.53058	1.531897	6.40148263	4.87090263
2018-09-28 11:40:36	1.53032	1.531687	6.40122263	4.87090263
2018-09-28 11:50:36	1.53005	1.531397	6.40095263	4.87090263
2018-09-28 12:00:36	1.53084	1.531265	6.40174263	4.87090263
2018-09-28 12:10:36	1.53137	1.531133	6.40227263	4.87090263
2018-09-28 12:20:36	1.53295	1.531133	6.40385263	4.87090263
2018-09-28 12:30:36	1.53322	1.531318	6.40412263	4.87090263
2018-09-28 12:40:37	1.53032	1.531239	6.40122263	4.87090263
2018-09-28 12:50:36	1.53163	1.53116	6.40253263	4.87090263
2018-09-28 13:00:56	1.53084	1.531212	6.40174263	4.87090263
2018-09-28 13:10:31	1.53269	1.531423	6.40359263	4.87090263
2018-09-28 13:20:37	1.53032	1.531423	6.40122263	4.87090263
2018-09-28 13:30:36	1.53032	1.53145	6.40122263	4.87090263
2018-09-28 13:40:36	1.5319	1.531556	6.40280263	4.87090263
2018-09-28 13:50:36	1.5319	1.531609	6.40280263	4.87090263
2018-09-28 14:00:36	1.53242	1.531556	6.40332263	4.87090263
2018-09-28 14:10:37	1.53137	1.531371	6.40227263	4.87090263
2018-09-28 14:20:36	1.53269	1.531608	6.40359263	4.87090263
2018-09-28 14:30:36	1.53322	1.531767	6.40412263	4.87090263
2018-09-28 14:40:36	1.53032	1.531715	6.40122263	4.87090263
2018-09-28 14:50:36	1.53242	1.531688	6.40332263	4.87090263
2018-09-28 15:00:36	1.53084	1.53174	6.40174263	4.87090263
2018-09-28 15:10:37	1.53242	1.53195	6.40332263	4.87090263
2018-09-28 15:20:36	1.53269	1.532029	6.40359263	4.87090263
2018-09-28 15:30:36	1.53137	1.531976	6.40227263	4.87090263
2018-09-28 15:40:30	1.53242	1.531976	6.40332263	4.87090263
2018-09-28 15:50:37	1.5319	1.532029	6.40280263	4.87090263
2018-09-28 16:00:36	1.53269	1.532029	6.40359263	4.87090263
2018-09-28 16:10:36	1.53032	1.531739	6.40122263	4.87090263
2018-09-28 16:20:37	1.53005	1.531712	6.40095263	4.87090263
2018-09-28 16:30:37	1.53084	1.531554	6.40174263	4.87090263
2018-09-28 16:40:37	1.53137	1.531607	6.40227263	4.87090263
2018-09-28 16:50:36	1.53005	1.53137	6.40095263	4.87090263
2018-09-28 17:00:36	1.53058	1.531159	6.40148263	4.87090263
2018-09-28 17:10:37	1.53242	1.531264	6.40332263	4.87090263
2018-09-28 17:20:37	1.53084	1.531106	6.40174263	4.87090263
2018-09-28 17:30:36	1.53005	1.530921	6.40095263	4.87090263
2018-09-28 17:40:36	1.53242	1.530894	6.40332263	4.87090263
2018-09-28 17:50:36	1.52979	1.530841	6.40069263	4.87090263
2018-09-28 18:00:37	1.53242	1.531078	6.40332263	4.87090263
2018-09-28 18:10:56	1.53242	1.531236	6.40332263	4.87090263
2018-09-28 18:20:31	1.5319	1.531289	6.40280263	4.87090263
2018-09-28 18:30:36	1.5319	1.531474	6.40280263	4.87090263
2018-09-28 18:40:36	1.53005	1.531421	6.40095263	4.87090263
2018-09-28 18:50:37	1.53032	1.531211	6.40122263	4.87090263
2018-09-28 19:00:36	1.53137	1.531264	6.40227263	4.87090263
2018-09-28 19:10:36	1.53032	1.531291	6.40122263	4.87090263
2018-09-28 19:20:36	1.53216	1.531265	6.40306263	4.87090263
2018-09-28 19:30:36	1.52979	1.531265	6.40069263	4.87090263
2018-09-28 19:40:36	1.53058	1.531081	6.40148263	4.87090263
2018-09-28 19:50:37	1.53005	1.530844	6.40095263	4.87090263
2018-09-28 20:00:36	1.53269	1.530923	6.40359263	4.87090263
2018-09-28 20:10:36	1.52953	1.530686	6.40043263	4.87090263
2018-09-28 20:20:36	1.53163	1.530844	6.40253263	4.87090263
2018-09-28 20:30:36	1.52953	1.530765	6.40043263	4.87090263
2018-09-28 20:40:37	1.53242	1.53087	6.40332263	4.87090263
2018-09-28 20:50:31	1.52953	1.530791	6.40043263	4.87090263
2018-09-28 21:00:37	1.53058	1.530633	6.40148263	4.87090263
2018-09-28 21:10:36	1.53005	1.530659	6.40095263	4.87090263
2018-09-28 21:20:37	1.52953	1.530554	6.40043263	4.87090263
2018-09-28 21:30:36	1.53032	1.530581	6.40122263	4.87090263
2018-09-28 21:40:37	1.52953	1.530265	6.40043263	4.87090263
2018-09-28 21:50:36	1.5319	1.530502	6.40280263	4.87090263
2018-09-28 22:00:36	1.53005	1.530344	6.40095263	4.87090263
2018-09-28 22:10:36	1.53163	1.530554	6.40253263	4.87090263
2018-09-28 22:20:36	1.53242	1.530554	6.40332263	4.87090263
2018-09-28 22:30:36	1.5319	1.530791	6.40280263	4.87090263
2018-09-28 22:40:37	1.53084	1.530817	6.40174263	4.87090263
2018-09-28 22:50:36	1.53216	1.531028	6.40306263	4.87090263
2018-09-28 23:00:36	1.53058	1.531133	6.40148263	4.87090263
2018-09-28 23:10:37	1.53005	1.531106	6.40095263	4.87090263
2018-09-28 23:20:56	1.53242	1.531395	6.40332263	4.87090263
2018-09-28 23:30:32	1.52926	1.531131	6.40016263	4.87090263
2018-09-28 23:40:37	1.53058	1.531184	6.40148263	4.87090263
2018-09-28 23:50:36	1.53163	1.531184	6.40253263	4.87090263
2018-09-29 00:00:36	1.52926	1.530868	6.40016263	4.87090263
2018-09-29 00:10:36	1.5319	1.530868	6.40280263	4.87090263
2018-09-29 00:20:36	1.52926	1.53071	6.40016263	4.87090263
2018-09-29 00:30:36	1.53111	1.530605	6.40201263	4.87090263
2018-09-29 00:40:36	1.53032	1.530579	6.40122263	4.87090263
2018-09-29 00:50:36	1.53163	1.530737	6.40253263	4.87090263
2018-09-29 01:00:37	1.53058	1.530553	6.40148263	4.87090263
2018-09-29 01:10:36	1.53163	1.53079	6.40253263	4.87090263
2018-09-29 01:20:36	1.53058	1.53079	6.40148263	4.87090263
2018-09-29 01:30:37	1.53137	1.530764	6.40227263	4.87090263
2018-09-29 01:40:37	1.53137	1.530975	6.40227263	4.87090263
2018-09-29 01:50:37	1.52953	1.530738	6.40043263	4.87090263
2018-09-29 02:00:31	1.53137	1.530949	6.40227263	4.87090263
2018-09-29 02:10:37	1.52926	1.530764	6.40016263	4.87090263
2018-09-29 02:20:37	1.52926	1.530658	6.40016263	4.87090263
2018-09-29 02:30:36	1.53163	1.530658	6.40253263	4.87090263
2018-09-29 02:40:37	1.52926	1.530526	6.40016263	4.87090263
2018-09-29 02:50:37	1.52926	1.530289	6.40016263	4.87090263
2018-09-29 03:00:36	1.53084	1.530315	6.40174263	4.87090263
2018-09-29 03:10:37	1.53216	1.530394	6.40306263	4.87090263
2018-09-29 03:20:36	1.53163	1.53042	6.40253263	4.87090263
2018-09-29 03:30:37	1.53216	1.530683	6.40306263	4.87090263
2018-09-29 03:40:37	1.52979	1.530525	6.40069263	4.87090263
2018-09-29 03:50:36	1.5319	1.530789	6.40280263	4.87090263
2018-09-29 04:00:36	1.53216	1.531079	6.40306263	4.87090263
2018-09-29 04:10:36	1.53163	1.531079	6.40253263	4.87090263
2018-09-29 04:20:36	1.53111	1.531264	6.40201263	4.87090263
2018-09-29 04:30:56	1.52953	1.531291	6.40043263	4.87090263
2018-09-29 04:40:31	1.529	1.531107	6.39990263	4.87090263
2018-09-29 04:50:36	1.52953	1.530844	6.40043263	4.87090263
2018-09-29 05:00:36	1.529	1.530581	6.39990263	4.87090263
2018-09-29 05:10:36	1.529	1.530265	6.39990263	4.87090263
2018-09-29 05:20:36	1.52874	1.53016	6.39964263	4.87090263
2018-09-29 05:30:36	1.53137	1.530107	6.40227263	4.87090263
2018-09-29 05:40:37	1.529	1.529791	6.39990263	4.87090263
2018-09-29 05:50:36	1.53111	1.529739	6.40201263	4.87090263
2018-09-29 06:00:36	1.53111	1.529739	6.40201263	4.87090263
2018-09-29 06:10:37	1.53163	1.529949	6.40253263	4.87090263
2018-09-29 06:20:36	1.52874	1.529923	6.39964263	4.87090263
2018-09-29 06:30:36	1.53032	1.530002	6.40122263	4.87090263
2018-09-29 06:40:35	1.529	1.530002	6.39990263	4.87090263
2018-09-29 06:50:36	1.53111	1.530213	6.40201263	4.87090263
2018-09-29 07:00:36	1.529	1.530239	6.39990263	4.87090263
2018-09-29 07:10:32	1.53005	1.530107	6.40095263	4.87090263
2018-09-29 07:20:36	1.53058	1.530265	6.40148263	4.87090263
2018-09-29 07:30:36	1.52847	1.530001	6.39937263	4.87090263
2018-09-29 07:40:36	1.53111	1.530001	6.40201263	4.87090263
2018-09-29 07:50:36	1.52926	1.529764	6.40016263	4.87090263
2018-09-29 08:00:36	1.53137	1.530027	6.40227263	4.87090263
2018-09-29 08:10:36	1.52979	1.529974	6.40069263	4.87090263
2018-09-29 08:20:35	1.53111	1.530185	6.40201263	4.87090263
2018-09-29 08:30:36	1.52847	1.529921	6.39937263	4.87090263
2018-09-29 08:40:37	1.52953	1.529974	6.40043263	4.87090263
2018-09-29 08:50:36	1.52874	1.529843	6.39964263	4.87090263
2018-09-29 09:00:36	1.53111	1.529896	6.40201263	4.87090263
2018-09-29 09:10:37	1.53111	1.53016	6.40201263	4.87090263
2018-09-29 09:20:36	1.53137	1.530186	6.40227263	4.87090263
2018-09-29 09:30:37	1.53137	1.530397	6.40227263	4.87090263
2018-09-29 09:40:57	1.52926	1.530186	6.40016263	4.87090263
2018-09-29 09:50:31	1.529	1.530107	6.39990263	4.87090263
2018-09-29 10:00:36	1.529	1.529896	6.39990263	4.87090263
2018-09-29 10:10:36	1.529	1.529949	6.39990263	4.87090263
2018-09-29 10:20:35	1.52953	1.529949	6.40043263	4.87090263
2018-09-29 10:30:36	1.53084	1.530159	6.40174263	4.87090263
2018-09-29 10:40:36	1.53163	1.530211	6.40253263	4.87090263
2018-09-29 10:50:36	1.53137	1.530237	6.40227263	4.87090263
2018-09-29 11:00:37	1.52979	1.530079	6.40069263	4.87090263
2018-09-29 11:10:36	1.52979	1.529921	6.40069263	4.87090263
2018-09-29 11:20:37	1.53032	1.530027	6.40122263	4.87090263
2018-09-29 11:30:36	1.529	1.530027	6.39990263	4.87090263
2018-09-29 11:40:37	1.52979	1.530106	6.40069263	4.87090263
2018-09-29 11:50:36	1.53163	1.530369	6.40253263	4.87090263
2018-09-29 12:00:35	1.53137	1.530553	6.40227263	4.87090263
2018-09-29 12:10:37	1.52847	1.530316	6.39937263	4.87090263
2018-09-29 12:20:31	1.53058	1.530211	6.40148263	4.87090263
2018-09-29 12:30:38	1.53163	1.530237	6.40253263	4.87090263
2018-09-29 12:40:37	1.52926	1.530184	6.40016263	4.87090263
2018-09-29 12:50:36	1.53005	1.53021	6.40095263	4.87090263
2018-09-29 13:00:36	1.53032	1.53021	6.40122263	4.87090263
2018-09-29 13:10:36	1.53111	1.530421	6.40201263	4.87090263
2018-09-29 13:20:36	1.52953	1.530395	6.40043263	4.87090263
2018-09-29 13:30:36	1.53032	1.530264	6.40122263	4.87090263
2018-09-29 13:40:36	1.53032	1.530159	6.40122263	4.87090263
2018-09-29 13:50:37	1.52874	1.530186	6.39964263	4.87090263
2018-09-29 14:00:36	1.53032	1.53016	6.40122263	4.87090263
2018-09-29 14:10:36	1.529	1.529897	6.39990263	4.87090263
2018-09-29 14:20:37	1.53137	1.530108	6.40227263	4.87090263
2018-09-29 14:30:36	1.53005	1.530108	6.40095263	4.87090263
2018-09-29 14:40:37	1.53111	1.530187	6.40201263	4.87090263
2018-09-29 14:50:56	1.53111	1.530187	6.40201263	4.87090263
2018-09-29 15:00:31	1.53163	1.530397	6.40253263	4.87090263
2018-09-29 15:10:38	1.53084	1.530449	6.40174263	4.87090263
2018-09-29 15:20:36	1.52874	1.530291	6.39964263	4.87090263
2018-09-29 15:30:36	1.52979	1.530396	6.40069263	4.87090263
2018-09-29 15:40:36	1.52847	1.530211	6.39937263	4.87090263
2018-09-29 15:50:36	1.52874	1.530185	6.39964263	4.87090263
2018-09-29 16:00:35	1.53137	1.530185	6.40227263	4.87090263
2018-09-29 16:10:37	1.53137	1.530317	6.40227263	4.87090263
2018-09-29 16:20:36	1.529	1.530106	6.39990263	4.87090263
2018-09-29 16:30:36	1.52874	1.529869	6.39964263	4.87090263
2018-09-29 16:40:37	1.53163	1.529869	6.40253263	4.87090263
2018-09-29 16:50:36	1.53163	1.529948	6.40253263	4.87090263
2018-09-29 17:00:36	1.52874	1.529948	6.39964263	4.87090263
2018-09-29 17:10:36	1.53032	1.530001	6.40122263	4.87090263
2018-09-29 17:20:36	1.52874	1.530028	6.39964263	4.87090263
2018-09-29 17:30:31	1.52953	1.530107	6.40043263	4.87090263
2018-09-29 17:40:36	1.53005	1.529975	6.40095263	4.87090263
2018-09-29 17:50:36	1.52847	1.529685	6.39937263	4.87090263
2018-09-29 18:00:36	1.52926	1.529711	6.40016263	4.87090263
2018-09-29 18:10:36	1.52847	1.529684	6.39937263	4.87090263
2018-09-29 18:20:36	1.52926	1.529447	6.40016263	4.87090263
2018-09-29 18:30:36	1.53084	1.529368	6.40174263	4.87090263
2018-09-29 18:40:36	1.52874	1.529368	6.39964263	4.87090263
2018-09-29 18:50:36	1.53058	1.529394	6.40148263	4.87090263
2018-09-29 19:00:36	1.53137	1.529657	6.40227263	4.87090263
2018-09-29 19:10:36	1.52847	1.529551	6.39937263	4.87090263
2018-09-29 19:20:36	1.53111	1.529657	6.40201263	4.87090263
2018-09-29 19:30:38	1.52953	1.529763	6.40043263	4.87090263
2018-09-29 19:40:36	1.53005	1.529842	6.40095263	4.87090263
2018-09-29 19:50:36	1.52874	1.529869	6.39964263	4.87090263
2018-09-29 20:00:56	1.53084	1.530027	6.40174263	4.87090263
2018-09-29 20:10:31	1.52874	1.529817	6.39964263	4.87090263
2018-09-29 20:20:36	1.52874	1.529817	6.39964263	4.87090263
2018-09-29 20:30:36	1.53137	1.529896	6.40227263	4.87090263
2018-09-29 20:40:37	1.52979	1.529738	6.40069263	4.87090263
2018-09-29 20:50:36	1.52874	1.529765	6.39964263	4.87090263
2018-09-29 21:00:36	1.52874	1.529528	6.39964263	4.87090263
2018-09-29 21:10:37	1.53137	1.529712	6.40227263	4.87090263
2018-09-29 21:20:36	1.52847	1.529554	6.39937263	4.87090263
2018-09-29 21:30:37	1.52874	1.529554	6.39964263	4.87090263
2018-09-29 21:40:37	1.53005	1.529475	6.40095263	4.87090263
2018-09-29 21:50:37	1.53058	1.529659	6.40148263	4.87090263
2018-09-29 22:00:36	1.529	1.529685	6.39990263	4.87090263
2018-09-29 22:10:37	1.53111	1.529659	6.40201263	4.87090263
2018-09-29 22:20:37	1.52874	1.529554	6.39964263	4.87090263
2018-09-29 22:30:36	1.52847	1.529527	6.39937263	4.87090263
2018-09-29 22:40:31	1.53058	1.529711	6.40148263	4.87090263
2018-09-29 22:50:36	1.53111	1.529685	6.40201263	4.87090263
2018-09-29 23:00:36	1.52847	1.529685	6.39937263	4.87090263
2018-09-29 23:10:37	1.52926	1.529737	6.40016263	4.87090263
2018-09-29 23:20:36	1.52847	1.529579	6.39937263	4.87090263
2018-09-29 23:30:37	1.52847	1.529368	6.39937263	4.87090263
2018-09-29 23:40:36	1.53111	1.529579	6.40201263	4.87090263
2018-09-29 23:50:36	1.53111	1.529579	6.40201263	4.87090263
2018-09-30 00:00:36	1.52926	1.529631	6.40016263	4.87090263
2018-09-30 00:10:36	1.52821	1.529605	6.39911263	4.87090263
2018-09-30 00:20:36	1.52821	1.529368	6.39911263	4.87090263
2018-09-30 00:30:36	1.52874	1.529131	6.39964263	4.87090263
2018-09-30 00:40:37	1.52874	1.529158	6.39964263	4.87090263
2018-09-30 00:50:36	1.53111	1.529343	6.40201263	4.87090263
2018-09-30 01:00:36	1.529	1.529396	6.39990263	4.87090263
2018-09-30 01:10:56	1.53058	1.529607	6.40148263	4.87090263
2018-09-30 01:20:31	1.52953	1.529449	6.40043263	4.87090263
2018-09-30 01:30:36	1.53005	1.529343	6.40095263	4.87090263
2018-09-30 01:40:36	1.53111	1.529528	6.40201263	4.87090263
2018-09-30 01:50:36	1.52847	1.529554	6.39937263	4.87090263
2018-09-30 02:00:36	1.53058	1.529791	6.40148263	4.87090263
2018-09-30 02:10:36	1.52953	1.52987	6.40043263	4.87090263
2018-09-30 02:20:36	1.53032	1.530028	6.40122263	4.87090263
2018-09-30 02:30:37	1.53032	1.529949	6.40122263	4.87090263
2018-09-30 02:40:36	1.53005	1.530054	6.40095263	4.87090263
2018-09-30 02:50:36	1.53032	1.530028	6.40122263	4.87090263
2018-09-30 03:00:37	1.53032	1.530107	6.40122263	4.87090263
2018-09-30 03:10:35	1.53084	1.530186	6.40174263	4.87090263
2018-09-30 03:20:36	1.53111	1.530186	6.40201263	4.87090263
2018-09-30 03:30:36	1.52821	1.53016	6.39911263	4.87090263
2018-09-30 03:40:36	1.53111	1.530213	6.40201263	4.87090263
2018-09-30 03:50:32	1.53005	1.530265	6.40095263	4.87090263
2018-09-30 04:00:36	1.52821	1.530054	6.39911263	4.87090263
2018-09-30 04:10:36	1.52953	1.529975	6.40043263	4.87090263
2018-09-30 04:20:36	1.52821	1.529791	6.39911263	4.87090263
2018-09-30 04:30:37	1.529	1.529659	6.39990263	4.87090263
2018-09-30 04:40:36	1.53084	1.529711	6.40174263	4.87090263
2018-09-30 04:50:35	1.53111	1.529738	6.40201263	4.87090263
2018-09-30 05:00:36	1.52821	1.529448	6.39911263	4.87090263
2018-09-30 05:10:36	1.52979	1.529606	6.40069263	4.87090263
2018-09-30 05:20:36	1.529	1.529395	6.39990263	4.87090263
2018-09-30 05:30:36	1.52821	1.529211	6.39911263	4.87090263
2018-09-30 05:40:36	1.529	1.52929	6.39990263	4.87090263
2018-09-30 05:50:36	1.52795	1.529132	6.39885263	4.87090263
2018-09-30 06:00:36	1.52795	1.529106	6.39885263	4.87090263
2018-09-30 06:10:36	1.52821	1.529027	6.39911263	4.87090263
2018-09-30 06:20:56	1.53084	1.529027	6.40174263	4.87090263
2018-09-30 06:30:31	1.52795	1.528711	6.39885263	4.87090263
2018-09-30 06:40:35	1.52979	1.528869	6.40069263	4.87090263
2018-09-30 06:50:36	1.52795	1.528685	6.39885263	4.87090263
2018-09-30 07:00:36	1.52795	1.52858	6.39885263	4.87090263
2018-09-30 07:10:36	1.53084	1.528843	6.40174263	4.87090263
2018-09-30 07:20:37	1.53005	1.528948	6.40095263	4.87090263
2018-09-30 07:30:36	1.52953	1.529106	6.40043263	4.87090263
2018-09-30 07:40:37	1.52874	1.529185	6.39964263	4.87090263
2018-09-30 07:50:36	1.52874	1.529238	6.39964263	4.87090263
2018-09-30 08:00:36	1.529	1.529054	6.39990263	4.87090263
2018-09-30 08:10:36	1.53084	1.529343	6.40174263	4.87090263
2018-09-30 08:20:37	1.52953	1.529317	6.40043263	4.87090263
2018-09-30 08:30:36	1.53058	1.52958	6.40148263	4.87090263
2018-09-30 08:40:36	1.53005	1.52979	6.40095263	4.87090263
2018-09-30 08:50:37	1.52795	1.529501	6.39885263	4.87090263
2018-09-30 09:00:31	1.53032	1.529528	6.40122263	4.87090263
2018-09-30 09:10:36	1.53005	1.52958	6.40095263	4.87090263
2018-09-30 09:20:36	1.53005	1.529711	6.40095263	4.87090263
2018-09-30 09:30:37	1.53058	1.529895	6.40148263	4.87090263
2018-09-30 09:40:36	1.52847	1.529842	6.39937263	4.87090263
2018-09-30 09:50:37	1.52953	1.529711	6.40043263	4.87090263
2018-09-30 10:00:35	1.52821	1.529579	6.39911263	4.87090263
2018-09-30 10:10:36	1.52926	1.529447	6.40016263	4.87090263
2018-09-30 10:20:35	1.53058	1.5295	6.40148263	4.87090263
2018-09-30 10:30:36	1.529	1.529605	6.39990263	4.87090263
2018-09-30 10:40:37	1.52979	1.529552	6.40069263	4.87090263
2018-09-30 10:50:36	1.52874	1.529421	6.39964263	4.87090263
2018-09-30 11:00:36	1.52847	1.529263	6.39937263	4.87090263
2018-09-30 11:10:36	1.52847	1.529052	6.39937263	4.87090263
2018-09-30 11:20:36	1.53058	1.529263	6.40148263	4.87090263
2018-09-30 11:30:56	1.53084	1.529394	6.40174263	4.87090263
2018-09-30 11:40:32	1.529	1.529473	6.39990263	4.87090263
2018-09-30 11:50:36	1.529	1.529447	6.39990263	4.87090263
2018-09-30 12:00:36	1.52979	1.529368	6.40069263	4.87090263
2018-09-30 12:10:36	1.53084	1.529552	6.40174263	4.87090263
2018-09-30 12:20:35	1.53111	1.529684	6.40201263	4.87090263
2018-09-30 12:30:36	1.53137	1.529947	6.40227263	4.87090263
2018-09-30 12:40:36	1.529	1.53	6.39990263	4.87090263
2018-09-30 12:50:36	1.53137	1.53029	6.40227263	4.87090263
2018-09-30 13:00:36	1.53058	1.53029	6.40148263	4.87090263
2018-09-30 13:10:36	1.53084	1.53029	6.40174263	4.87090263
2018-09-30 13:20:36	1.53058	1.530448	6.40148263	4.87090263
2018-09-30 13:30:36	1.52979	1.530527	6.40069263	4.87090263
2018-09-30 13:40:36	1.52847	1.530395	6.39937263	4.87090263
2018-09-30 13:50:36	1.53032	1.530343	6.40122263	4.87090263
2018-09-30 14:00:36	1.52926	1.530158	6.40016263	4.87090263
2018-09-30 14:10:31	1.529	1.529921	6.39990263	4.87090263
2018-09-30 14:20:36	1.53137	1.530158	6.40227263	4.87090263
2018-09-30 14:30:36	1.53111	1.530132	6.40201263	4.87090263
2018-09-30 14:40:37	1.53005	1.530079	6.40095263	4.87090263
2018-09-30 14:50:38	1.52979	1.529974	6.40069263	4.87090263
2018-09-30 15:00:36	1.52847	1.529763	6.39937263	4.87090263
2018-09-30 15:10:36	1.53137	1.529921	6.40227263	4.87090263
2018-09-30 15:20:36	1.53005	1.530079	6.40095263	4.87090263
2018-09-30 15:30:36	1.52847	1.529894	6.39937263	4.87090263
2018-09-30 15:40:36	1.52847	1.529815	6.39937263	4.87090263
2018-09-30 15:50:37	1.52926	1.529841	6.40016263	4.87090263
2018-09-30 16:00:36	1.52821	1.529525	6.39911263	4.87090263
2018-09-30 16:10:36	1.52821	1.529235	6.39911263	4.87090263
2018-09-30 16:20:35	1.52795	1.529025	6.39885263	4.87090263
2018-09-30 16:30:36	1.53032	1.529078	6.40122263	4.87090263
2018-09-30 16:40:57	1.52874	1.529105	6.39964263	4.87090263
2018-09-30 16:50:31	1.53137	1.529105	6.40227263	4.87090263
2018-09-30 17:00:37	1.53005	1.529105	6.40095263	4.87090263
2018-09-30 17:10:37	1.53005	1.529263	6.40095263	4.87090263
2018-09-30 17:20:35	1.53005	1.529421	6.40095263	4.87090263
2018-09-30 17:30:36	1.53005	1.5295	6.40095263	4.87090263
2018-09-30 17:40:36	1.53058	1.529737	6.40148263	4.87090263
2018-09-30 17:50:36	1.52847	1.529763	6.39937263	4.87090263
2018-09-30 18:00:34	1.53058	1.530026	6.40148263	4.87090263
2018-09-30 18:10:37	1.52795	1.529789	6.39885263	4.87090263
2018-09-30 18:20:36	1.52926	1.529841	6.40016263	4.87090263
2018-09-30 18:30:36	1.53032	1.529736	6.40122263	4.87090263
2018-09-30 18:40:34	1.52795	1.529526	6.39885263	4.87090263
2018-09-30 18:50:36	1.53032	1.529553	6.40122263	4.87090263
2018-09-30 19:00:38	1.52821	1.529369	6.39911263	4.87090263
2018-09-30 19:10:55	1.52795	1.529159	6.39885263	4.87090263
2018-09-30 19:20:32	1.53111	1.529212	6.40201263	4.87090263
2018-09-30 19:30:36	1.529	1.529265	6.39990263	4.87090263
2018-09-30 19:40:35	1.52821	1.529028	6.39911263	4.87090263
2018-09-30 19:50:36	1.53032	1.529265	6.40122263	4.87090263
2018-09-30 20:00:36	1.53058	1.529397	6.40148263	4.87090263
2018-09-30 20:10:35	1.52847	1.529212	6.39937263	4.87090263
2018-09-30 20:20:37	1.53084	1.529501	6.40174263	4.87090263
2018-09-30 20:30:37	1.53058	1.529527	6.40148263	4.87090263
2018-09-30 20:40:36	1.52795	1.529501	6.39885263	4.87090263
2018-09-30 20:50:36	1.53084	1.52979	6.40174263	4.87090263
2018-09-30 21:00:38	1.53032	1.529711	6.40122263	4.87090263
2018-09-30 21:10:36	1.52953	1.529764	6.40043263	4.87090263
2018-09-30 21:20:36	1.52768	1.529711	6.39858263	4.87090263
2018-09-30 21:30:36	1.53032	1.529711	6.40122263	4.87090263
2018-09-30 21:40:37	1.52874	1.529527	6.39964263	4.87090263
2018-09-30 21:50:32	1.53058	1.529738	6.40148263	4.87090263
2018-09-30 22:00:35	1.529	1.529554	6.39990263	4.87090263
2018-09-30 22:10:36	1.53005	1.529501	6.40095263	4.87090263
2018-09-30 22:20:36	1.52926	1.529632	6.40016263	4.87090263
2018-09-30 22:30:36	1.53058	1.529606	6.40148263	4.87090263
2018-09-30 22:40:36	1.52795	1.529369	6.39885263	4.87090263
2018-09-30 22:50:36	1.53005	1.529421	6.40095263	4.87090263
2018-09-30 23:00:35	1.52953	1.529606	6.40043263	4.87090263
2018-09-30 23:10:36	1.53058	1.529632	6.40148263	4.87090263
2018-09-30 23:20:36	1.53058	1.529816	6.40148263	4.87090263
2018-09-30 23:30:36	1.53084	1.529842	6.40174263	4.87090263
2018-09-30 23:40:36	1.53058	1.53	6.40148263	4.87090263
2018-09-30 23:50:36	1.53058	1.530053	6.40148263	4.87090263
2018-10-01 00:00:36	1.52795	1.529922	6.39885263	4.87090263
2018-10-01 00:10:36	1.52926	1.52979	6.40016263	4.87090263
2018-10-01 00:20:34	1.53084	1.530079	6.40174263	4.87090263
2018-10-01 00:30:35	1.52953	1.530027	6.40043263	4.87090263
2018-10-01 00:40:37	1.53058	1.530132	6.40148263	4.87090263
2018-10-01 00:50:36	1.52795	1.529869	6.39885263	4.87090263
2018-10-01 01:00:37	1.529	1.529711	6.39990263	4.87090263
2018-10-01 01:10:36	1.52768	1.529395	6.39858263	4.87090263
2018-10-01 01:20:36	1.529	1.529237	6.39990263	4.87090263
2018-10-01 01:30:36	1.52874	1.529053	6.39964263	4.87090263
2018-10-01 01:40:36	1.53032	1.52929	6.40122263	4.87090263
2018-10-01 01:50:36	1.52847	1.529211	6.39937263	4.87090263
2018-10-01 02:00:36	1.52795	1.528922	6.39885263	4.87090263
2018-10-01 02:10:37	1.53032	1.529001	6.40122263	4.87090263
2018-10-01 02:20:36	1.53058	1.529001	6.40148263	4.87090263
2018-10-01 02:30:36	1.52847	1.529053	6.39937263	4.87090263
2018-10-01 02:40:36	1.53058	1.529211	6.40148263	4.87090263
2018-10-01 02:50:58	1.52979	1.529422	6.40069263	4.87090263
2018-10-01 03:00:31	1.53005	1.529527	6.40095263	4.87090263
2018-10-01 03:10:36	1.52874	1.529527	6.39964263	4.87090263
2018-10-01 03:20:36	1.52847	1.529342	6.39937263	4.87090263
2018-10-01 03:30:36	1.52926	1.529421	6.40016263	4.87090263
2018-10-01 03:40:37	1.52742	1.529368	6.39832263	4.87090263
2018-10-01 03:50:35	1.52979	1.529315	6.40069263	4.87090263
2018-10-01 04:00:36	1.52768	1.529025	6.39858263	4.87090263
2018-10-01 04:10:37	1.53058	1.529236	6.40148263	4.87090263
2018-10-01 04:20:36	1.52795	1.528973	6.39885263	4.87090263
2018-10-01 04:30:36	1.52874	1.528868	6.39964263	4.87090263
2018-10-01 04:40:36	1.52979	1.528842	6.40069263	4.87090263
2018-10-01 04:50:36	1.53058	1.529026	6.40148263	4.87090263
2018-10-01 05:00:35	1.53058	1.529237	6.40148263	4.87090263
2018-10-01 05:10:36	1.52926	1.529237	6.40016263	4.87090263
2018-10-01 05:20:46	1.52847	1.529342	6.39937263	4.87090263
2018-10-01 05:30:31	1.52795	1.529158	6.39885263	4.87090263
2018-10-01 05:40:36	1.53005	1.529395	6.40095263	4.87090263
2018-10-01 05:50:36	1.53032	1.529369	6.40122263	4.87090263
2018-10-01 06:00:36	1.52742	1.529316	6.39832263	4.87090263
2018-10-01 06:10:36	1.52821	1.529263	6.39911263	4.87090263
2018-10-01 06:20:36	1.52979	1.529263	6.40069263	4.87090263
2018-10-01 06:30:36	1.529	1.529105	6.39990263	4.87090263
2018-10-01 06:40:36	1.53032	1.529079	6.40122263	4.87090263
2018-10-01 06:50:36	1.53032	1.529185	6.40122263	4.87090263
2018-10-01 07:00:35	1.52768	1.529106	6.39858263	4.87090263
2018-10-01 07:10:36	1.52926	1.529237	6.40016263	4.87090263
2018-10-01 07:20:36	1.52821	1.529053	6.39911263	4.87090263
2018-10-01 07:30:37	1.52768	1.528789	6.39858263	4.87090263
2018-10-01 07:40:37	1.52821	1.528868	6.39911263	4.87090263
2018-10-01 07:50:37	1.52742	1.528789	6.39832263	4.87090263
2018-10-01 08:00:32	1.52742	1.528552	6.39832263	4.87090263
2018-10-01 08:10:32	1.52953	1.528605	6.40043263	4.87090263
2018-10-01 08:20:37	1.52847	1.52842	6.39937263	4.87090263
2018-10-01 08:30:36	1.529	1.528288	6.39990263	4.87090263
2018-10-01 08:40:36	1.52979	1.528499	6.40069263	4.87090263
2018-10-01 08:50:37	1.53005	1.528578	6.40095263	4.87090263
2018-10-01 09:00:36	1.52716	1.528473	6.39806263	4.87090263
2018-10-01 09:10:36	1.52953	1.528658	6.40043263	4.87090263
2018-10-01 09:20:36	1.52953	1.52879	6.40043263	4.87090263
2018-10-01 09:30:36	1.52795	1.528843	6.39885263	4.87090263
2018-10-01 09:40:37	1.52953	1.529054	6.40043263	4.87090263
2018-10-01 09:50:36	1.52821	1.528922	6.39911263	4.87090263
2018-10-01 10:00:36	1.52847	1.528922	6.39937263	4.87090263
2018-10-01 10:10:36	1.52953	1.528975	6.40043263	4.87090263
2018-10-01 10:20:36	1.53005	1.529001	6.40095263	4.87090263
2018-10-01 10:30:46	1.52979	1.528975	6.40069263	4.87090263
2018-10-01 10:40:31	1.52979	1.529238	6.40069263	4.87090263
2018-10-01 10:50:36	1.52821	1.529106	6.39911263	4.87090263
2018-10-01 11:00:37	1.52742	1.528895	6.39832263	4.87090263
2018-10-01 11:10:36	1.52795	1.528895	6.39885263	4.87090263
2018-10-01 11:20:36	1.52926	1.528868	6.40016263	4.87090263
2018-10-01 11:30:36	1.52926	1.528973	6.40016263	4.87090263
2018-10-01 11:40:36	1.52716	1.528842	6.39806263	4.87090263
2018-10-01 11:50:36	1.52926	1.528815	6.40016263	4.87090263
2018-10-01 12:00:36	1.52821	1.528631	6.39911263	4.87090263
2018-10-01 12:10:36	1.52874	1.528526	6.39964263	4.87090263
2018-10-01 12:20:35	1.52953	1.5285	6.40043263	4.87090263
2018-10-01 12:30:38	1.52979	1.528658	6.40069263	4.87090263
2018-10-01 12:40:36	1.52874	1.52879	6.39964263	4.87090263
2018-10-01 12:50:36	1.52847	1.528842	6.39937263	4.87090263
2018-10-01 13:00:36	1.52953	1.528869	6.40043263	4.87090263
2018-10-01 13:10:31	1.52716	1.528659	6.39806263	4.87090263
2018-10-01 13:20:37	1.529	1.528843	6.39990263	4.87090263
2018-10-01 13:30:36	1.52742	1.528659	6.39832263	4.87090263
2018-10-01 13:40:36	1.52716	1.528554	6.39806263	4.87090263
2018-10-01 13:50:37	1.52689	1.528369	6.39779263	4.87090263
2018-10-01 14:00:37	1.529	1.528316	6.39990263	4.87090263
2018-10-01 14:10:37	1.52716	1.528053	6.39806263	4.87090263
2018-10-01 14:20:36	1.52953	1.528132	6.40043263	4.87090263
2018-10-01 14:30:38	1.52716	1.528001	6.39806263	4.87090263
2018-10-01 14:40:36	1.52979	1.528027	6.40069263	4.87090263
2018-10-01 14:50:36	1.52953	1.528264	6.40043263	4.87090263
2018-10-01 15:00:36	1.52847	1.528211	6.39937263	4.87090263
2018-10-01 15:10:36	1.52716	1.528185	6.39806263	4.87090263
2018-10-01 15:20:37	1.52926	1.528395	6.40016263	4.87090263
2018-10-01 15:30:36	1.52663	1.528369	6.39753263	4.87090263
2018-10-01 15:40:46	1.52874	1.528343	6.39964263	4.87090263
2018-10-01 15:50:31	1.52716	1.528343	6.39806263	4.87090263
2018-10-01 16:00:35	1.52926	1.528316	6.40016263	4.87090263
2018-10-01 16:10:36	1.529	1.5285	6.39990263	4.87090263
2018-10-01 16:20:35	1.52821	1.528342	6.39911263	4.87090263
2018-10-01 16:30:36	1.52689	1.528078	6.39779263	4.87090263
2018-10-01 16:40:37	1.52637	1.527868	6.39727263	4.87090263
2018-10-01 16:50:36	1.52637	1.527789	6.39727263	4.87090263
2018-10-01 17:00:36	1.52663	1.527526	6.39753263	4.87090263
2018-10-01 17:10:36	1.52663	1.527526	6.39753263	4.87090263
2018-10-01 17:20:36	1.52742	1.527394	6.39832263	4.87090263
2018-10-01 17:30:36	1.52874	1.527552	6.39964263	4.87090263
2018-10-01 17:40:36	1.52847	1.527473	6.39937263	4.87090263
2018-10-01 17:50:35	1.52795	1.527368	6.39885263	4.87090263
2018-10-01 18:00:37	1.52742	1.527289	6.39832263	4.87090263
2018-10-01 18:10:46	1.52742	1.527342	6.39832263	4.87090263
2018-10-01 18:20:31	1.52637	1.527342	6.39727263	4.87090263
2018-10-01 18:30:35	1.5261	1.527315	6.39700263	4.87090263
2018-10-01 18:40:36	1.52821	1.527473	6.39911263	4.87090263
2018-10-01 18:50:36	1.52821	1.527631	6.39911263	4.87090263
2018-10-01 19:00:36	1.52689	1.527578	6.39779263	4.87090263
2018-10-01 19:10:36	1.5261	1.527314	6.39700263	4.87090263
2018-10-01 19:20:36	1.52795	1.527262	6.39885263	4.87090263
2018-10-01 19:30:36	1.52742	1.527209	6.39832263	4.87090263
2018-10-01 19:40:36	1.52874	1.527341	6.39964263	4.87090263
2018-10-01 19:50:36	1.52637	1.527236	6.39727263	4.87090263
2018-10-01 20:00:36	1.52584	1.527183	6.39674263	4.87090263
2018-10-01 20:10:36	1.52795	1.527368	6.39885263	4.87090263
2018-10-01 20:20:36	1.52637	1.527184	6.39727263	4.87090263
2018-10-01 20:30:36	1.52663	1.527026	6.39753263	4.87090263
2018-10-01 20:40:37	1.52847	1.527184	6.39937263	4.87090263
2018-10-01 20:50:31	1.529	1.527474	6.39990263	4.87090263
2018-10-01 21:00:36	1.52637	1.527316	6.39727263	4.87090263
2018-10-01 21:10:36	1.52874	1.527448	6.39964263	4.87090263
2018-10-01 21:20:36	1.52637	1.527211	6.39727263	4.87090263
2018-10-01 21:30:36	1.5261	1.527184	6.39700263	4.87090263
2018-10-01 21:40:36	1.52874	1.527474	6.39964263	4.87090263
2018-10-01 21:50:37	1.52584	1.527263	6.39674263	4.87090263
2018-10-01 22:00:36	1.52663	1.527289	6.39753263	4.87090263
2018-10-01 22:10:35	1.52584	1.52721	6.39674263	4.87090263
2018-10-01 22:20:36	1.52874	1.527237	6.39964263	4.87090263
2018-10-01 22:30:36	1.52742	1.527079	6.39832263	4.87090263
2018-10-01 22:40:36	1.52768	1.52721	6.39858263	4.87090263
2018-10-01 22:50:36	1.52584	1.52692	6.39674263	4.87090263
2018-10-01 23:00:36	1.52663	1.526946	6.39753263	4.87090263
2018-10-01 23:10:36	1.52795	1.527131	6.39885263	4.87090263
2018-10-01 23:20:56	1.52821	1.527078	6.39911263	4.87090263
2018-10-01 23:30:32	1.52663	1.527157	6.39753263	4.87090263
2018-10-01 23:40:36	1.52584	1.527078	6.39674263	4.87090263
2018-10-01 23:50:36	1.52716	1.52721	6.39806263	4.87090263
2018-10-02 00:00:36	1.52847	1.527183	6.39937263	4.87090263
2018-10-02 00:10:36	1.52847	1.527288	6.39937263	4.87090263
2018-10-02 00:20:36	1.52584	1.527104	6.39674263	4.87090263
2018-10-02 00:30:36	1.52584	1.527104	6.39674263	4.87090263
2018-10-02 00:40:35	1.52768	1.527209	6.39858263	4.87090263
2018-10-02 00:50:36	1.52874	1.527288	6.39964263	4.87090263
2018-10-02 01:00:35	1.52768	1.527235	6.39858263	4.87090263
2018-10-02 01:10:36	1.52874	1.527446	6.39964263	4.87090263
2018-10-02 01:20:36	1.52637	1.527499	6.39727263	4.87090263
2018-10-02 01:30:37	1.529	1.527683	6.39990263	4.87090263
2018-10-02 01:40:36	1.5261	1.527446	6.39700263	4.87090263
2018-10-02 01:50:56	1.52637	1.527236	6.39727263	4.87090263
2018-10-02 02:00:33	1.52847	1.527499	6.39937263	4.87090263
2018-10-02 02:10:38	1.52874	1.527789	6.39964263	4.87090263
2018-10-02 02:20:37	1.52716	1.527737	6.39806263	4.87090263
2018-10-02 02:30:36	1.52584	1.527447	6.39674263	4.87090263
2018-10-02 02:40:36	1.52847	1.527526	6.39937263	4.87090263
2018-10-02 02:50:36	1.52742	1.527394	6.39832263	4.87090263
2018-10-02 03:00:36	1.52689	1.527446	6.39779263	4.87090263
2018-10-02 03:10:36	1.5261	1.527156	6.39700263	4.87090263
2018-10-02 03:20:36	1.52689	1.527235	6.39779263	4.87090263
2018-10-02 03:30:37	1.5261	1.527208	6.39700263	4.87090263
2018-10-02 03:40:36	1.52742	1.527103	6.39832263	4.87090263
2018-10-02 03:50:36	1.52716	1.526945	6.39806263	4.87090263
2018-10-02 04:00:36	1.52768	1.526997	6.39858263	4.87090263
2018-10-02 04:10:36	1.52637	1.52705	6.39727263	4.87090263
2018-10-02 04:20:46	1.52874	1.527077	6.39964263	4.87090263
2018-10-02 04:30:31	1.5261	1.526945	6.39700263	4.87090263
2018-10-02 04:40:36	1.5261	1.526866	6.39700263	4.87090263
2018-10-02 04:50:36	1.52584	1.52684	6.39674263	4.87090263
2018-10-02 05:00:36	1.52663	1.526814	6.39753263	4.87090263
2018-10-02 05:10:36	1.52663	1.526867	6.39753263	4.87090263
2018-10-02 05:20:36	1.52716	1.526841	6.39806263	4.87090263
2018-10-02 05:30:36	1.52795	1.52692	6.39885263	4.87090263
2018-10-02 05:40:36	1.52584	1.526736	6.39674263	4.87090263
2018-10-02 05:50:36	1.52821	1.52692	6.39911263	4.87090263
2018-10-02 06:00:36	1.52663	1.526709	6.39753263	4.87090263
2018-10-02 06:10:36	1.52874	1.526973	6.39964263	4.87090263
2018-10-02 06:20:36	1.52874	1.527237	6.39964263	4.87090263
2018-10-02 06:30:37	1.52795	1.527448	6.39885263	4.87090263
2018-10-02 06:40:36	1.52716	1.527501	6.39806263	4.87090263
2018-10-02 06:50:36	1.52874	1.527712	6.39964263	4.87090263
2018-10-02 07:00:32	1.52637	1.527633	6.39727263	4.87090263
2018-10-02 07:10:36	1.52663	1.527501	6.39753263	4.87090263
2018-10-02 07:20:36	1.52584	1.527501	6.39674263	4.87090263
2018-10-02 07:30:37	1.52821	1.527501	6.39911263	4.87090263
2018-10-02 07:40:36	1.52689	1.527527	6.39779263	4.87090263
2018-10-02 07:50:36	1.52716	1.527369	6.39806263	4.87090263
2018-10-02 08:00:36	1.52874	1.527369	6.39964263	4.87090263
2018-10-02 08:10:36	1.52795	1.527369	6.39885263	4.87090263
2018-10-02 08:20:38	1.52795	1.527448	6.39885263	4.87090263
2018-10-02 08:30:36	1.52584	1.527158	6.39674263	4.87090263
2018-10-02 08:40:36	1.52584	1.527105	6.39674263	4.87090263
2018-10-02 08:50:36	1.52584	1.527026	6.39674263	4.87090263
2018-10-02 09:00:36	1.52584	1.527026	6.39674263	4.87090263
2018-10-02 09:10:37	1.52874	1.527079	6.39964263	4.87090263
2018-10-02 09:20:37	1.52847	1.527237	6.39937263	4.87090263
2018-10-02 09:30:31	1.52874	1.527395	6.39964263	4.87090263
2018-10-02 09:40:36	1.52689	1.52721	6.39779263	4.87090263
2018-10-02 09:50:36	1.52637	1.527052	6.39727263	4.87090263
2018-10-02 10:00:36	1.52663	1.52692	6.39753263	4.87090263
2018-10-02 10:10:36	1.52874	1.52721	6.39964263	4.87090263
2018-10-02 10:20:36	1.52874	1.5275	6.39964263	4.87090263
2018-10-02 10:30:36	1.52795	1.527711	6.39885263	4.87090263
2018-10-02 10:40:37	1.52795	1.527922	6.39885263	4.87090263
2018-10-02 10:50:36	1.52847	1.527895	6.39937263	4.87090263
2018-10-02 11:00:36	1.529	1.527948	6.39990263	4.87090263
2018-10-02 11:10:36	1.52584	1.527658	6.39674263	4.87090263
2018-10-02 11:20:36	1.52663	1.527632	6.39753263	4.87090263
2018-10-02 11:50:35	1.52584	1.527579	6.39674263	4.87090263
2018-10-02 12:00:31	1.52874	1.52779	6.39964263	4.87090263
2018-10-02 12:10:37	1.52663	1.527579	6.39753263	4.87090263
2018-10-02 12:20:36	1.52663	1.527368	6.39753263	4.87090263
2018-10-02 12:30:36	1.52768	1.527341	6.39858263	4.87090263
2018-10-02 12:40:36	1.52795	1.527341	6.39885263	4.87090263
2018-10-02 12:50:36	1.52795	1.527289	6.39885263	4.87090263
2018-10-02 13:00:36	1.52768	1.527157	6.39858263	4.87090263
2018-10-02 13:10:37	1.52558	1.527131	6.39648263	4.87090263
2018-10-02 13:20:36	1.52558	1.527026	6.39648263	4.87090263
2018-10-02 13:30:36	1.52795	1.527237	6.39885263	4.87090263
2018-10-02 13:40:36	1.52558	1.526921	6.39648263	4.87090263
2018-10-02 13:50:36	1.52874	1.527132	6.39964263	4.87090263
2018-10-02 14:00:36	1.52558	1.527027	6.39648263	4.87090263
2018-10-02 14:10:40	1.52821	1.52708	6.39911263	4.87090263
2018-10-02 14:20:47	1.52584	1.526869	6.39674263	4.87090263
2018-10-02 14:30:31	1.52558	1.526632	6.39648263	4.87090263
2018-10-02 14:40:37	1.52847	1.526711	6.39937263	4.87090263
2018-10-02 14:50:37	1.52558	1.526711	6.39648263	4.87090263
2018-10-02 15:00:36	1.52584	1.526737	6.39674263	4.87090263
2018-10-02 15:10:36	1.52558	1.5265	6.39648263	4.87090263
2018-10-02 15:20:37	1.52742	1.526684	6.39832263	4.87090263
2018-10-02 15:30:36	1.52874	1.526684	6.39964263	4.87090263
2018-10-02 15:40:36	1.52795	1.526921	6.39885263	4.87090263
2018-10-02 15:50:35	1.52584	1.526684	6.39674263	4.87090263
2018-10-02 16:00:36	1.52768	1.526868	6.39858263	4.87090263
2018-10-02 16:10:36	1.52768	1.527078	6.39858263	4.87090263
2018-10-02 16:20:36	1.5261	1.526841	6.39700263	4.87090263
2018-10-02 16:30:36	1.52584	1.526867	6.39674263	4.87090263
2018-10-02 16:40:36	1.5261	1.526893	6.39700263	4.87090263
2018-10-02 16:50:56	1.52584	1.526919	6.39674263	4.87090263
2018-10-02 17:00:31	1.52821	1.526998	6.39911263	4.87090263
2018-10-02 17:10:35	1.52821	1.526945	6.39911263	4.87090263
2018-10-02 17:20:36	1.52874	1.527024	6.39964263	4.87090263
2018-10-02 17:30:36	1.52584	1.527024	6.39674263	4.87090263
2018-10-02 17:40:36	1.52847	1.527103	6.39937263	4.87090263
2018-10-02 17:50:36	1.5261	1.526945	6.39700263	4.87090263
2018-10-02 18:00:36	1.52874	1.527209	6.39964263	4.87090263
2018-10-02 18:10:36	1.52821	1.527446	6.39911263	4.87090263
2018-10-02 18:20:36	1.52584	1.52742	6.39674263	4.87090263
2018-10-02 18:30:36	1.529	1.527736	6.39990263	4.87090263
2018-10-02 18:40:37	1.52584	1.527499	6.39674263	4.87090263
2018-10-02 18:50:37	1.52637	1.527315	6.39727263	4.87090263
2018-10-02 19:00:36	1.52847	1.527288	6.39937263	4.87090263
2018-10-02 19:10:36	1.5261	1.527314	6.39700263	4.87090263
2018-10-02 19:20:56	1.52874	1.527341	6.39964263	4.87090263
2018-10-02 19:30:31	1.52795	1.527526	6.39885263	4.87090263
2018-10-02 19:40:36	1.52847	1.527499	6.39937263	4.87090263
2018-10-02 19:50:36	1.52847	1.527525	6.39937263	4.87090263
2018-10-02 20:00:37	1.52821	1.527762	6.39911263	4.87090263
2018-10-02 20:10:36	1.5261	1.527472	6.39700263	4.87090263
2018-10-02 20:20:41	1.52689	1.527577	6.39779263	4.87090263
2018-10-02 20:30:37	1.5261	1.52755	6.39700263	4.87090263
2018-10-02 20:40:36	1.52874	1.527577	6.39964263	4.87090263
2018-10-02 20:50:36	1.52637	1.527604	6.39727263	4.87090263
2018-10-02 21:00:37	1.52663	1.527393	6.39753263	4.87090263
2018-10-02 21:10:36	1.5261	1.527208	6.39700263	4.87090263
2018-10-02 21:20:36	1.52584	1.526945	6.39674263	4.87090263
2018-10-02 21:30:37	1.529	1.526998	6.39990263	4.87090263
2018-10-02 21:40:37	1.52584	1.526761	6.39674263	4.87090263
2018-10-02 21:50:32	1.52821	1.526972	6.39911263	4.87090263
2018-10-02 22:00:36	1.52584	1.526867	6.39674263	4.87090263
2018-10-02 22:10:36	1.52637	1.526894	6.39727263	4.87090263
2018-10-02 22:20:36	1.52584	1.526604	6.39674263	4.87090263
2018-10-02 22:30:36	1.52795	1.526762	6.39885263	4.87090263
2018-10-02 22:40:37	1.52874	1.526973	6.39964263	4.87090263
2018-10-02 22:50:36	1.52847	1.52721	6.39937263	4.87090263
2018-10-02 23:00:36	1.52768	1.527394	6.39858263	4.87090263
2018-10-02 23:10:36	1.52637	1.527131	6.39727263	4.87090263
2018-10-02 23:20:37	1.52874	1.527421	6.39964263	4.87090263
2018-10-02 23:30:36	1.52663	1.527263	6.39753263	4.87090263
2018-10-02 23:40:36	1.52663	1.527342	6.39753263	4.87090263
2018-10-02 23:50:36	1.52663	1.527368	6.39753263	4.87090263
2018-10-03 00:00:36	1.52795	1.527579	6.39885263	4.87090263
2018-10-03 00:10:46	1.52768	1.527552	6.39858263	4.87090263
2018-10-03 00:20:31	1.52584	1.527262	6.39674263	4.87090263
2018-10-03 00:30:36	1.5261	1.527025	6.39700263	4.87090263
2018-10-03 00:40:35	1.52716	1.526973	6.39806263	4.87090263
2018-10-03 00:50:37	1.52847	1.527183	6.39937263	4.87090263
2018-10-03 01:00:36	1.52584	1.526893	6.39674263	4.87090263
2018-10-03 01:10:35	1.52821	1.527051	6.39911263	4.87090263
2018-10-03 01:20:37	1.52847	1.527235	6.39937263	4.87090263
2018-10-03 01:30:36	1.52821	1.527393	6.39911263	4.87090263
2018-10-03 01:40:37	1.52689	1.527287	6.39779263	4.87090263
2018-10-03 01:50:36	1.52716	1.527235	6.39806263	4.87090263
2018-10-03 02:00:36	1.52847	1.527498	6.39937263	4.87090263
2018-10-03 02:10:38	1.52768	1.527656	6.39858263	4.87090263
2018-10-03 02:20:36	1.52716	1.527656	6.39806263	4.87090263
2018-10-03 02:30:36	1.52821	1.52763	6.39911263	4.87090263
2018-10-03 02:40:31	1.52584	1.52763	6.39674263	4.87090263
2018-10-03 02:50:36	1.52584	1.527393	6.39674263	4.87090263
2018-10-03 03:00:35	1.5261	1.527156	6.39700263	4.87090263
2018-10-03 03:10:36	1.52874	1.527209	6.39964263	4.87090263
2018-10-03 03:20:36	1.52847	1.527367	6.39937263	4.87090263
2018-10-03 03:30:35	1.52584	1.527235	6.39674263	4.87090263
2018-10-03 03:40:37	1.52874	1.527262	6.39964263	4.87090263
2018-10-03 03:50:36	1.52663	1.527157	6.39753263	4.87090263
2018-10-03 04:00:36	1.52584	1.527025	6.39674263	4.87090263
2018-10-03 04:10:36	1.52874	1.527078	6.39964263	4.87090263
2018-10-03 04:20:36	1.52716	1.52721	6.39806263	4.87090263
2018-10-03 04:30:36	1.52795	1.527421	6.39885263	4.87090263
2018-10-03 04:40:36	1.52795	1.527606	6.39885263	4.87090263
2018-10-03 04:50:38	1.52663	1.527395	6.39753263	4.87090263
2018-10-03 05:00:32	1.52637	1.527185	6.39727263	4.87090263
2018-10-03 05:10:37	1.52847	1.527448	6.39937263	4.87090263
2018-10-03 05:20:36	1.52821	1.527395	6.39911263	4.87090263
2018-10-03 05:30:36	1.52768	1.5275	6.39858263	4.87090263
2018-10-03 05:40:36	1.52874	1.52779	6.39964263	4.87090263
2018-10-03 05:50:37	1.52716	1.527632	6.39806263	4.87090263
2018-10-03 06:00:36	1.52689	1.527605	6.39779263	4.87090263
2018-10-03 06:10:36	1.52689	1.527499	6.39779263	4.87090263
2018-10-03 06:20:36	1.52847	1.527551	6.39937263	4.87090263
2018-10-03 06:30:37	1.52716	1.527604	6.39806263	4.87090263
2018-10-03 06:40:36	1.52689	1.527656	6.39779263	4.87090263
2018-10-03 06:50:36	1.5261	1.527419	6.39700263	4.87090263
2018-10-03 07:00:38	1.52795	1.527393	6.39885263	4.87090263
2018-10-03 07:10:37	1.52637	1.527262	6.39727263	4.87090263
2018-10-03 07:20:36	1.5261	1.526998	6.39700263	4.87090263
2018-10-03 07:30:56	1.52821	1.527103	6.39911263	4.87090263
2018-10-03 07:40:32	1.5261	1.527024	6.39700263	4.87090263
2018-10-03 07:50:37	1.52689	1.527024	6.39779263	4.87090263
2018-10-03 08:00:37	1.52768	1.526945	6.39858263	4.87090263
2018-10-03 08:10:36	1.52742	1.526971	6.39832263	4.87090263
2018-10-03 08:20:38	1.52637	1.526919	6.39727263	4.87090263
2018-10-03 08:30:36	1.529	1.527209	6.39990263	4.87090263
2018-10-03 08:40:38	1.52663	1.527077	6.39753263	4.87090263
2018-10-03 08:50:36	1.52926	1.527366	6.40016263	4.87090263
2018-10-03 09:10:36	1.52637	1.527393	6.39727263	4.87090263
2018-10-03 09:20:36	1.52637	1.527209	6.39727263	4.87090263
2018-10-03 09:30:36	1.52926	1.527525	6.40016263	4.87090263
2018-10-03 09:40:36	1.52716	1.527552	6.39806263	4.87090263
2018-10-03 09:50:36	1.52716	1.5275	6.39806263	4.87090263
2018-10-03 10:00:29	1.52742	1.5275	6.39832263	4.87090263
2018-10-03 10:10:35	1.52874	1.527737	6.39964263	4.87090263
2018-10-03 10:20:38	1.52847	1.527684	6.39937263	4.87090263
2018-10-03 10:30:36	1.52716	1.527737	6.39806263	4.87090263
2018-10-03 10:40:37	1.529	1.527711	6.39990263	4.87090263
2018-10-03 10:50:35	1.52926	1.528	6.40016263	4.87090263
2018-10-03 11:00:36	1.52663	1.528026	6.39753263	4.87090263
2018-10-03 11:10:36	1.52689	1.527789	6.39779263	4.87090263
2018-10-03 11:20:36	1.52953	1.528026	6.40043263	4.87090263
2018-10-03 11:30:36	1.52874	1.528184	6.39964263	4.87090263
2018-10-03 11:40:36	1.529	1.528342	6.39990263	4.87090263
2018-10-03 11:50:37	1.52689	1.528157	6.39779263	4.87090263
2018-10-03 12:00:36	1.52953	1.528263	6.40043263	4.87090263
2018-10-03 12:10:36	1.52689	1.528236	6.39779263	4.87090263
2018-10-03 12:20:57	1.52689	1.528025	6.39779263	4.87090263
2018-10-03 12:30:31	1.52979	1.528078	6.40069263	4.87090263
2018-10-03 12:40:36	1.52689	1.528104	6.39779263	4.87090263
2018-10-03 12:50:36	1.52742	1.528157	6.39832263	4.87090263
2018-10-03 13:00:36	1.52742	1.527946	6.39832263	4.87090263
2018-10-03 13:10:36	1.52821	1.527893	6.39911263	4.87090263
2018-10-03 13:20:36	1.52716	1.527709	6.39806263	4.87090263
2018-10-03 13:30:36	1.52689	1.527709	6.39779263	4.87090263
2018-10-03 13:40:36	1.52716	1.527472	6.39806263	4.87090263
2018-10-03 13:50:36	1.52979	1.527762	6.40069263	4.87090263
2018-10-03 14:00:38	1.52716	1.527789	6.39806263	4.87090263
2018-10-03 14:10:36	1.52795	1.527605	6.39885263	4.87090263
2018-10-03 14:20:36	1.52663	1.527579	6.39753263	4.87090263
2018-10-03 14:30:46	1.52716	1.527553	6.39806263	4.87090263
2018-10-03 14:40:32	1.52663	1.527474	6.39753263	4.87090263
2018-10-03 14:50:36	1.52637	1.52729	6.39727263	4.87090263
2018-10-03 15:00:36	1.52716	1.52729	6.39806263	4.87090263
2018-10-03 15:10:36	1.52795	1.527396	6.39885263	4.87090263
2018-10-03 15:20:36	1.52847	1.527527	6.39937263	4.87090263
2018-10-03 15:30:35	1.52768	1.527316	6.39858263	4.87090263
2018-10-03 15:40:36	1.52847	1.527447	6.39937263	4.87090263
2018-10-03 15:50:37	1.52637	1.527289	6.39727263	4.87090263
2018-10-03 16:00:37	1.5261	1.527236	6.39700263	4.87090263
2018-10-03 16:10:36	1.52689	1.527209	6.39779263	4.87090263
2018-10-03 16:20:36	1.52768	1.527314	6.39858263	4.87090263
2018-10-03 16:30:36	1.52742	1.527419	6.39832263	4.87090263
2018-10-03 16:40:36	1.52795	1.527498	6.39885263	4.87090263
2018-10-03 16:50:32	1.52637	1.52734	6.39727263	4.87090263
2018-10-03 17:00:36	1.52874	1.527367	6.39964263	4.87090263
2018-10-03 17:10:35	1.52821	1.52742	6.39911263	4.87090263
2018-10-03 17:20:36	1.52637	1.52721	6.39727263	4.87090263
2018-10-03 17:30:36	1.52795	1.527368	6.39885263	4.87090263
2018-10-03 17:40:37	1.52874	1.527632	6.39964263	4.87090263
2018-10-03 17:50:36	1.52847	1.52779	6.39937263	4.87090263
2018-10-03 18:00:36	1.52558	1.52758	6.39648263	4.87090263
2018-10-03 18:10:36	1.52558	1.527396	6.39648263	4.87090263
2018-10-03 18:20:37	1.52584	1.527185	6.39674263	4.87090263
2018-10-03 18:30:36	1.52821	1.527369	6.39911263	4.87090263
2018-10-03 18:40:35	1.52637	1.527132	6.39727263	4.87090263
2018-10-03 18:50:36	1.52637	1.526948	6.39727263	4.87090263
2018-10-03 19:00:31	1.52716	1.527027	6.39806263	4.87090263
2018-10-03 19:10:35	1.52663	1.526895	6.39753263	4.87090263
2018-10-03 19:20:36	1.52847	1.526868	6.39937263	4.87090263
2018-10-03 19:30:36	1.52795	1.526816	6.39885263	4.87090263
2018-10-03 19:40:36	1.52768	1.527026	6.39858263	4.87090263
2018-10-03 19:50:36	1.52795	1.527263	6.39885263	4.87090263
2018-10-03 20:00:36	1.52795	1.527474	6.39885263	4.87090263
2018-10-03 20:10:36	1.52768	1.527421	6.39858263	4.87090263
2018-10-03 20:20:36	1.52584	1.527368	6.39674263	4.87090263
2018-10-03 20:30:36	1.52663	1.527394	6.39753263	4.87090263
2018-10-03 20:40:36	1.52663	1.527341	6.39753263	4.87090263
2018-10-03 20:50:36	1.52637	1.527315	6.39727263	4.87090263
2018-10-03 21:00:36	1.52795	1.527263	6.39885263	4.87090263
2018-10-03 21:10:31	1.52558	1.527026	6.39648263	4.87090263
2018-10-03 21:20:37	1.52768	1.527026	6.39858263	4.87090263
2018-10-03 21:30:36	1.52847	1.527078	6.39937263	4.87090263
2018-10-03 21:40:37	1.52558	1.526841	6.39648263	4.87090263
2018-10-03 21:50:37	1.52558	1.526631	6.39648263	4.87090263
2018-10-03 22:00:36	1.52531	1.526578	6.39621263	4.87090263
2018-10-03 22:10:37	1.52768	1.526683	6.39858263	4.87090263
2018-10-03 22:20:37	1.52742	1.526762	6.39832263	4.87090263
2018-10-03 22:30:37	1.52584	1.526709	6.39674263	4.87090263
2018-10-03 22:40:36	1.52584	1.526498	6.39674263	4.87090263
2018-10-03 22:50:36	1.52847	1.526787	6.39937263	4.87090263
2018-10-03 23:00:36	1.52742	1.526761	6.39832263	4.87090263
2018-10-03 23:10:36	1.52558	1.526472	6.39648263	4.87090263
2018-10-03 23:20:36	1.5261	1.526524	6.39700263	4.87090263
2018-10-03 23:30:30	1.52558	1.526524	6.39648263	4.87090263
2018-10-03 23:40:36	1.5261	1.526603	6.39700263	4.87090263
2018-10-03 23:50:36	1.52663	1.526498	6.39753263	4.87090263
2018-10-04 00:00:37	1.52795	1.526551	6.39885263	4.87090263
2018-10-04 00:10:37	1.52742	1.526709	6.39832263	4.87090263
2018-10-04 00:20:36	1.52558	1.526683	6.39648263	4.87090263
2018-10-04 00:30:37	1.52768	1.526604	6.39858263	4.87090263
2018-10-04 00:40:36	1.52663	1.526525	6.39753263	4.87090263
2018-10-04 00:50:36	1.52795	1.526762	6.39885263	4.87090263
2018-10-04 01:00:36	1.52795	1.526947	6.39885263	4.87090263
2018-10-04 01:10:36	1.52795	1.527184	6.39885263	4.87090263
2018-10-04 01:20:35	1.52637	1.527211	6.39727263	4.87090263
2018-10-04 01:30:36	1.52821	1.527369	6.39911263	4.87090263
2018-10-04 01:40:31	1.52584	1.527158	6.39674263	4.87090263
2018-10-04 01:50:37	1.5261	1.527026	6.39700263	4.87090263
2018-10-04 02:00:36	1.52584	1.527052	6.39674263	4.87090263
2018-10-04 02:10:40	1.52531	1.526815	6.39621263	4.87090263
2018-10-04 02:20:36	1.52531	1.526683	6.39621263	4.87090263
2018-10-04 02:30:36	1.52663	1.526551	6.39753263	4.87090263
2018-10-04 02:40:36	1.52505	1.526261	6.39595263	4.87090263
2018-10-04 02:50:36	1.52637	1.526103	6.39727263	4.87090263
2018-10-04 03:00:36	1.52689	1.526155	6.39779263	4.87090263
2018-10-04 03:10:36	1.5261	1.525944	6.39700263	4.87090263
2018-10-04 03:20:36	1.52768	1.526128	6.39858263	4.87090263
2018-10-04 03:30:36	1.52821	1.526339	6.39911263	4.87090263
2018-10-04 03:40:37	1.52531	1.526286	6.39621263	4.87090263
2018-10-04 03:50:31	1.52689	1.526444	6.39779263	4.87090263
2018-10-04 04:00:36	1.52768	1.526681	6.39858263	4.87090263
2018-10-04 04:10:36	1.52531	1.526549	6.39621263	4.87090263
2018-10-04 04:20:38	1.52637	1.526681	6.39727263	4.87090263
2018-10-04 04:30:37	1.52689	1.526733	6.39779263	4.87090263
2018-10-04 04:40:37	1.52531	1.526575	6.39621263	4.87090263
2018-10-04 04:50:36	1.5261	1.526575	6.39700263	4.87090263
2018-10-04 05:00:35	1.52795	1.526602	6.39885263	4.87090263
2018-10-04 05:10:37	1.52637	1.526418	6.39727263	4.87090263
2018-10-04 05:20:36	1.52584	1.526471	6.39674263	4.87090263
2018-10-04 05:30:36	1.52584	1.526366	6.39674263	4.87090263
2018-10-04 05:40:36	1.52531	1.526129	6.39621263	4.87090263
2018-10-04 05:50:37	1.5261	1.526208	6.39700263	4.87090263
2018-10-04 06:00:38	1.52742	1.526313	6.39832263	4.87090263
2018-10-04 06:10:31	1.52716	1.52634	6.39806263	4.87090263
2018-10-04 06:20:36	1.52768	1.526577	6.39858263	4.87090263
2018-10-04 06:30:36	1.52742	1.526709	6.39832263	4.87090263
2018-10-04 06:40:37	1.52558	1.526472	6.39648263	4.87090263
2018-10-04 06:50:36	1.52742	1.526577	6.39832263	4.87090263
2018-10-04 07:00:36	1.52847	1.52684	6.39937263	4.87090263
2018-10-04 07:10:36	1.52584	1.52684	6.39674263	4.87090263
2018-10-04 07:20:37	1.52768	1.527077	6.39858263	4.87090263
2018-10-04 07:30:37	1.5261	1.527077	6.39700263	4.87090263
2018-10-04 07:40:36	1.529	1.527235	6.39990263	4.87090263
2018-10-04 07:50:37	1.52847	1.527366	6.39937263	4.87090263
2018-10-04 08:00:36	1.52821	1.527419	6.39911263	4.87090263
2018-10-04 08:10:37	1.52716	1.527393	6.39806263	4.87090263
2018-10-04 08:20:46	1.529	1.527735	6.39990263	4.87090263
2018-10-04 08:30:31	1.52821	1.527814	6.39911263	4.87090263
2018-10-04 08:40:36	1.52821	1.527788	6.39911263	4.87090263
2018-10-04 08:50:36	1.52637	1.527841	6.39727263	4.87090263
2018-10-04 09:00:36	1.529	1.527973	6.39990263	4.87090263
2018-10-04 09:10:37	1.52663	1.528026	6.39753263	4.87090263
2018-10-04 09:20:36	1.52742	1.527868	6.39832263	4.87090263
2018-10-04 09:30:36	1.52663	1.527684	6.39753263	4.87090263
2018-10-04 09:40:37	1.52821	1.527684	6.39911263	4.87090263
2018-10-04 09:50:35	1.52742	1.52771	6.39832263	4.87090263
2018-10-04 10:00:36	1.52637	1.527447	6.39727263	4.87090263
2018-10-04 10:10:36	1.52795	1.527421	6.39885263	4.87090263
2018-10-04 10:20:36	1.52768	1.527368	6.39858263	4.87090263
2018-10-04 10:30:46	1.52689	1.52742	6.39779263	4.87090263
2018-10-04 10:40:32	1.52637	1.527157	6.39727263	4.87090263
2018-10-04 10:50:36	1.52795	1.527289	6.39885263	4.87090263
2018-10-04 11:00:37	1.52874	1.527421	6.39964263	4.87090263
2018-10-04 11:10:36	1.52847	1.527605	6.39937263	4.87090263
2018-10-04 11:20:37	1.52874	1.527658	6.39964263	4.87090263
2018-10-04 11:30:36	1.52847	1.527763	6.39937263	4.87090263
2018-10-04 11:40:36	1.52663	1.527789	6.39753263	4.87090263
2018-10-04 11:50:37	1.52742	1.527736	6.39832263	4.87090263
2018-10-04 12:00:36	1.52768	1.527736	6.39858263	4.87090263
2018-10-04 12:10:36	1.52584	1.527631	6.39674263	4.87090263
2018-10-04 12:20:36	1.52689	1.527683	6.39779263	4.87090263
2018-10-04 12:30:36	1.52768	1.527656	6.39858263	4.87090263
2018-10-04 12:40:57	1.5261	1.527392	6.39700263	4.87090263
2018-10-04 12:50:31	1.52716	1.527261	6.39806263	4.87090263
2018-10-04 13:00:36	1.52663	1.52705	6.39753263	4.87090263
2018-10-04 13:10:37	1.52821	1.527024	6.39911263	4.87090263
2018-10-04 13:20:36	1.52742	1.527103	6.39832263	4.87090263
2018-10-04 13:30:37	1.52584	1.526945	6.39674263	4.87090263
2018-10-04 13:40:37	1.52821	1.526998	6.39911263	4.87090263
2018-10-04 13:50:37	1.52689	1.527103	6.39779263	4.87090263
2018-10-04 14:00:36	1.52584	1.526998	6.39674263	4.87090263
2018-10-04 14:10:36	1.52584	1.526814	6.39674263	4.87090263
2018-10-04 14:20:37	1.52558	1.526762	6.39648263	4.87090263
2018-10-04 14:30:35	1.52637	1.526683	6.39727263	4.87090263
2018-10-04 14:40:36	1.52558	1.526578	6.39648263	4.87090263
2018-10-04 14:50:46	1.52689	1.526446	6.39779263	4.87090263
2018-10-04 15:00:31	1.52847	1.526551	6.39937263	4.87090263
2018-10-04 15:10:36	1.52742	1.526709	6.39832263	4.87090263
2018-10-04 15:20:37	1.52821	1.526709	6.39911263	4.87090263
2018-10-04 15:30:36	1.52558	1.526578	6.39648263	4.87090263
2018-10-04 15:40:38	1.52584	1.526578	6.39674263	4.87090263
2018-10-04 15:50:36	1.52689	1.526683	6.39779263	4.87090263
2018-10-04 16:00:36	1.52689	1.526814	6.39779263	4.87090263
2018-10-04 16:10:36	1.52847	1.527024	6.39937263	4.87090263
2018-10-04 16:20:35	1.52821	1.527287	6.39911263	4.87090263
2018-10-04 16:30:36	1.52637	1.527235	6.39727263	4.87090263
2018-10-04 16:40:36	1.52558	1.526946	6.39648263	4.87090263
2018-10-04 16:50:37	1.5261	1.526814	6.39700263	4.87090263
2018-10-04 17:00:46	1.52795	1.526788	6.39885263	4.87090263
2018-10-04 17:10:32	1.52558	1.526788	6.39648263	4.87090263
2018-10-04 17:20:37	1.52847	1.527051	6.39937263	4.87090263
2018-10-04 17:30:37	1.52689	1.527051	6.39779263	4.87090263
2018-10-04 17:40:37	1.52558	1.52692	6.39648263	4.87090263
2018-10-04 17:50:36	1.52821	1.526894	6.39911263	4.87090263
2018-10-04 18:00:37	1.5261	1.526683	6.39700263	4.87090263
2018-10-04 18:10:36	1.52716	1.526762	6.39806263	4.87090263
2018-10-04 18:20:36	1.52558	1.526762	6.39648263	4.87090263
2018-10-04 18:30:37	1.52821	1.526973	6.39911263	4.87090263
2018-10-04 18:40:37	1.5261	1.526788	6.39700263	4.87090263
2018-10-04 18:50:37	1.52742	1.526972	6.39832263	4.87090263
2018-10-04 19:00:36	1.52558	1.526683	6.39648263	4.87090263
2018-10-04 19:10:36	1.52795	1.526789	6.39885263	4.87090263
2018-10-04 19:20:32	1.52821	1.527052	6.39911263	4.87090263
2018-10-04 19:30:36	1.52637	1.526868	6.39727263	4.87090263
2018-10-04 19:40:36	1.52742	1.527	6.39832263	4.87090263
2018-10-04 19:50:36	1.52821	1.527105	6.39911263	4.87090263
2018-10-04 20:00:36	1.52821	1.527368	6.39911263	4.87090263
2018-10-04 20:10:36	1.52821	1.527368	6.39911263	4.87090263
2018-10-04 20:20:37	1.52531	1.527289	6.39621263	4.87090263
2018-10-04 20:30:37	1.52716	1.527263	6.39806263	4.87090263
2018-10-04 20:40:36	1.52821	1.527526	6.39911263	4.87090263
2018-10-04 20:50:36	1.52531	1.527262	6.39621263	4.87090263
2018-10-04 21:00:36	1.52795	1.527236	6.39885263	4.87090263
2018-10-04 21:10:36	1.52768	1.527367	6.39858263	4.87090263
2018-10-04 21:20:46	1.52821	1.527446	6.39911263	4.87090263
2018-10-04 21:30:31	1.52821	1.527446	6.39911263	4.87090263
2018-10-04 21:40:36	1.5261	1.527235	6.39700263	4.87090263
2018-10-04 21:50:36	1.52768	1.527182	6.39858263	4.87090263
2018-10-04 22:00:37	1.52847	1.527498	6.39937263	4.87090263
2018-10-04 22:10:36	1.52847	1.527629	6.39937263	4.87090263
2018-10-04 22:20:36	1.52531	1.527339	6.39621263	4.87090263
2018-10-04 22:30:36	1.52531	1.527339	6.39621263	4.87090263
2018-10-04 22:40:36	1.52821	1.527365	6.39911263	4.87090263
2018-10-04 22:50:36	1.52531	1.527128	6.39621263	4.87090263
2018-10-04 23:00:37	1.52716	1.527023	6.39806263	4.87090263
2018-10-04 23:10:36	1.52795	1.526997	6.39885263	4.87090263
2018-10-04 23:20:36	1.52742	1.527129	6.39832263	4.87090263
2018-10-04 23:30:46	1.52689	1.52705	6.39779263	4.87090263
2018-10-04 23:40:31	1.52531	1.526734	6.39621263	4.87090263
2018-10-04 23:50:36	1.52663	1.52655	6.39753263	4.87090263
2018-10-05 00:00:36	1.52505	1.526524	6.39595263	4.87090263
2018-10-05 00:10:37	1.52716	1.526709	6.39806263	4.87090263
2018-10-05 00:20:36	1.52637	1.526525	6.39727263	4.87090263
2018-10-05 00:30:37	1.52663	1.526657	6.39753263	4.87090263
2018-10-05 00:40:36	1.52584	1.526525	6.39674263	4.87090263
2018-10-05 00:50:37	1.52689	1.526419	6.39779263	4.87090263
2018-10-05 01:00:37	1.52505	1.526182	6.39595263	4.87090263
2018-10-05 01:10:37	1.52821	1.526314	6.39911263	4.87090263
2018-10-05 01:20:37	1.52558	1.526341	6.39648263	4.87090263
2018-10-05 01:30:36	1.52821	1.526499	6.39911263	4.87090263
2018-10-05 01:40:46	1.52558	1.526552	6.39648263	4.87090263
2018-10-05 01:50:31	1.52742	1.526578	6.39832263	4.87090263
2018-10-05 02:00:37	1.52742	1.526683	6.39832263	4.87090263
2018-10-05 02:10:38	1.52663	1.526683	6.39753263	4.87090263
2018-10-05 02:20:36	1.52531	1.52663	6.39621263	4.87090263
2018-10-05 02:30:37	1.52821	1.526762	6.39911263	4.87090263
2018-10-05 02:40:36	1.52821	1.527078	6.39911263	4.87090263
2018-10-05 02:50:37	1.52531	1.526788	6.39621263	4.87090263
2018-10-05 03:00:36	1.52768	1.526998	6.39858263	4.87090263
2018-10-05 03:10:37	1.52531	1.526708	6.39621263	4.87090263
2018-10-05 03:20:36	1.52558	1.526708	6.39648263	4.87090263
2018-10-05 03:30:36	1.52531	1.526497	6.39621263	4.87090263
2018-10-05 03:40:36	1.52531	1.526286	6.39621263	4.87090263
2018-10-05 03:50:46	1.52531	1.526154	6.39621263	4.87090263
2018-10-05 04:00:31	1.52795	1.526418	6.39885263	4.87090263
2018-10-05 04:10:37	1.52768	1.526365	6.39858263	4.87090263
2018-10-05 04:20:36	1.52716	1.52626	6.39806263	4.87090263
2018-10-05 04:30:36	1.52742	1.526471	6.39832263	4.87090263
2018-10-05 04:40:37	1.52689	1.526392	6.39779263	4.87090263
2018-10-05 04:50:36	1.52795	1.526656	6.39885263	4.87090263
2018-10-05 05:00:36	1.52716	1.526814	6.39806263	4.87090263
2018-10-05 05:10:37	1.52584	1.526867	6.39674263	4.87090263
2018-10-05 05:20:36	1.52531	1.526867	6.39621263	4.87090263
2018-10-05 05:30:36	1.52768	1.527104	6.39858263	4.87090263
2018-10-05 05:40:36	1.52795	1.527104	6.39885263	4.87090263
2018-10-05 05:50:36	1.52637	1.526973	6.39727263	4.87090263
2018-10-05 06:00:31	1.52558	1.526815	6.39648263	4.87090263
2018-10-05 06:10:36	1.52558	1.526631	6.39648263	4.87090263
2018-10-05 06:20:36	1.52663	1.526605	6.39753263	4.87090263
2018-10-05 06:30:37	1.52821	1.526631	6.39911263	4.87090263
2018-10-05 06:40:36	1.52531	1.526446	6.39621263	4.87090263
2018-10-05 06:50:36	1.52663	1.526525	6.39753263	4.87090263
2018-10-05 07:00:36	1.52768	1.526762	6.39858263	4.87090263
2018-10-05 07:10:37	1.52584	1.526578	6.39674263	4.87090263
2018-10-05 07:20:37	1.52689	1.526472	6.39779263	4.87090263
2018-10-05 07:30:36	1.52584	1.526419	6.39674263	4.87090263
2018-10-05 07:40:37	1.52637	1.526498	6.39727263	4.87090263
2018-10-05 07:50:37	1.52874	1.526814	6.39964263	4.87090263
2018-10-05 08:00:36	1.5261	1.526761	6.39700263	4.87090263
2018-10-05 08:10:31	1.52637	1.526577	6.39727263	4.87090263
2018-10-05 08:20:38	1.52716	1.526762	6.39806263	4.87090263
2018-10-05 08:30:37	1.52768	1.526867	6.39858263	4.87090263
2018-10-05 08:40:36	1.52821	1.52692	6.39911263	4.87090263
2018-10-05 08:50:36	1.52689	1.527025	6.39779263	4.87090263
2018-10-05 09:00:37	1.52874	1.52721	6.39964263	4.87090263
2018-10-05 09:10:37	1.52768	1.527394	6.39858263	4.87090263
2018-10-05 09:20:38	1.52742	1.527499	6.39832263	4.87090263
2018-10-05 09:30:36	1.52637	1.527262	6.39727263	4.87090263
2018-10-05 09:40:35	1.52637	1.527289	6.39727263	4.87090263
2018-10-05 09:50:36	1.52847	1.527499	6.39937263	4.87090263
2018-10-05 10:00:36	1.52926	1.527709	6.40016263	4.87090263
2018-10-05 10:10:36	1.52926	1.527867	6.40016263	4.87090263
2018-10-05 10:20:31	1.52795	1.527841	6.39885263	4.87090263
2018-10-05 10:30:37	1.52847	1.527999	6.39937263	4.87090263
2018-10-05 10:40:36	1.52689	1.527814	6.39779263	4.87090263
2018-10-05 10:50:36	1.52874	1.52792	6.39964263	4.87090263
2018-10-05 11:00:36	1.52742	1.52792	6.39832263	4.87090263
2018-10-05 11:10:36	1.52953	1.528236	6.40043263	4.87090263
2018-10-05 11:20:36	1.52847	1.528446	6.39937263	4.87090263
2018-10-05 11:30:36	1.52663	1.528262	6.39753263	4.87090263
2018-10-05 11:40:36	1.529	1.528236	6.39990263	4.87090263
2018-10-05 11:50:36	1.52663	1.527973	6.39753263	4.87090263
2018-10-05 12:00:37	1.52689	1.527867	6.39779263	4.87090263
2018-10-05 12:10:36	1.52795	1.527815	6.39885263	4.87090263
2018-10-05 12:20:37	1.52821	1.527947	6.39911263	4.87090263
2018-10-05 12:30:31	1.52874	1.527947	6.39964263	4.87090263
2018-10-05 12:40:37	1.529	1.528105	6.39990263	4.87090263
2018-10-05 12:50:36	1.52847	1.527999	6.39937263	4.87090263
2018-10-05 13:00:36	1.52689	1.527841	6.39779263	4.87090263
2018-10-05 13:10:36	1.52847	1.528025	6.39937263	4.87090263
2018-10-05 13:20:36	1.529	1.528025	6.39990263	4.87090263
2018-10-05 13:30:36	1.52926	1.528288	6.40016263	4.87090263
2018-10-05 13:40:36	1.529	1.528499	6.39990263	4.87090263
2018-10-05 13:50:36	1.52847	1.528551	6.39937263	4.87090263
2018-10-05 14:00:36	1.52637	1.528367	6.39727263	4.87090263
2018-10-05 14:10:37	1.529	1.528393	6.39990263	4.87090263
2018-10-05 14:20:36	1.5261	1.528103	6.39700263	4.87090263
2018-10-05 14:30:47	1.52795	1.528051	6.39885263	4.87090263
2018-10-05 14:40:31	1.52795	1.528157	6.39885263	4.87090263
2018-10-05 14:50:36	1.52742	1.528052	6.39832263	4.87090263
2018-10-05 15:00:36	1.52716	1.527868	6.39806263	4.87090263
2018-10-05 15:10:37	1.52663	1.527605	6.39753263	4.87090263
2018-10-05 15:20:36	1.52847	1.527552	6.39937263	4.87090263
2018-10-05 15:30:36	1.52847	1.527552	6.39937263	4.87090263
2018-10-05 15:40:36	1.52795	1.52771	6.39885263	4.87090263
2018-10-05 15:50:36	1.529	1.52771	6.39990263	4.87090263
2018-10-05 16:00:36	1.52795	1.527895	6.39885263	4.87090263
2018-10-05 16:10:36	1.52689	1.527789	6.39779263	4.87090263
2018-10-05 16:20:36	1.52716	1.52771	6.39806263	4.87090263
2018-10-05 16:30:36	1.52768	1.527736	6.39858263	4.87090263
2018-10-05 16:40:31	1.52847	1.527867	6.39937263	4.87090263
2018-10-05 16:50:36	1.529	1.528104	6.39990263	4.87090263
2018-10-05 17:00:36	1.52637	1.527894	6.39727263	4.87090263
2018-10-05 17:10:36	1.52689	1.527736	6.39779263	4.87090263
2018-10-05 17:20:36	1.52821	1.527762	6.39911263	4.87090263
2018-10-05 17:30:36	1.52637	1.527499	6.39727263	4.87090263
2018-10-05 17:40:37	1.52768	1.527472	6.39858263	4.87090263
2018-10-05 17:50:36	1.52821	1.527604	6.39911263	4.87090263
2018-10-05 18:00:38	1.52742	1.52763	6.39832263	4.87090263
2018-10-05 18:10:37	1.529	1.527762	6.39990263	4.87090263
2018-10-05 18:20:36	1.5261	1.527525	6.39700263	4.87090263
2018-10-05 18:30:36	1.52689	1.527314	6.39779263	4.87090263
2018-10-05 18:40:36	1.52874	1.527551	6.39964263	4.87090263
2018-10-05 18:50:31	1.52847	1.527709	6.39937263	4.87090263
2018-10-05 19:00:36	1.52874	1.527762	6.39964263	4.87090263
2018-10-05 19:10:36	1.52663	1.527788	6.39753263	4.87090263
2018-10-05 19:20:36	1.52874	1.527894	6.39964263	4.87090263
2018-10-05 19:30:36	1.52768	1.527841	6.39858263	4.87090263
2018-10-05 19:40:36	1.52847	1.527946	6.39937263	4.87090263
2018-10-05 19:50:36	1.52716	1.527762	6.39806263	4.87090263
2018-10-05 20:00:36	1.5261	1.527762	6.39700263	4.87090263
2018-10-05 20:10:36	1.52821	1.527894	6.39911263	4.87090263
2018-10-05 20:20:36	1.52768	1.527788	6.39858263	4.87090263
2018-10-05 20:30:37	1.5261	1.527551	6.39700263	4.87090263
2018-10-05 20:40:37	1.52689	1.527366	6.39779263	4.87090263
2018-10-05 20:50:47	1.52689	1.527392	6.39779263	4.87090263
2018-10-05 21:00:31	1.52847	1.527365	6.39937263	4.87090263
2018-10-05 21:10:36	1.52821	1.527418	6.39911263	4.87090263
2018-10-05 21:20:36	1.52689	1.52726	6.39779263	4.87090263
2018-10-05 21:30:36	1.52874	1.527418	6.39964263	4.87090263
2018-10-05 21:40:36	1.52584	1.527392	6.39674263	4.87090263
2018-10-05 21:50:36	1.52584	1.527155	6.39674263	4.87090263
2018-10-05 22:00:36	1.52847	1.527234	6.39937263	4.87090263
2018-10-05 22:10:37	1.52874	1.527498	6.39964263	4.87090263
2018-10-05 22:20:36	1.52742	1.527551	6.39832263	4.87090263
2018-10-05 22:30:37	1.52874	1.527736	6.39964263	4.87090263
2018-10-05 22:40:37	1.52663	1.527552	6.39753263	4.87090263
2018-10-05 22:50:36	1.52584	1.527315	6.39674263	4.87090263
2018-10-05 23:00:31	1.52768	1.527394	6.39858263	4.87090263
2018-10-05 23:10:36	1.52663	1.527183	6.39753263	4.87090263
2018-10-05 23:20:36	1.52874	1.527473	6.39964263	4.87090263
2018-10-05 23:30:36	1.52584	1.527473	6.39674263	4.87090263
2018-10-05 23:40:36	1.52768	1.527394	6.39858263	4.87090263
2018-10-05 23:50:36	1.52742	1.527262	6.39832263	4.87090263
2018-10-06 00:00:36	1.52584	1.527104	6.39674263	4.87090263
2018-10-06 00:10:37	1.52584	1.526814	6.39674263	4.87090263
2018-10-06 00:20:37	1.5261	1.526761	6.39700263	4.87090263
2018-10-06 00:30:37	1.52874	1.527051	6.39964263	4.87090263
2018-10-06 00:40:37	1.52847	1.52713	6.39937263	4.87090263
2018-10-06 00:50:36	1.5261	1.527077	6.39700263	4.87090263
2018-10-06 01:00:36	1.52742	1.526945	6.39832263	4.87090263
2018-10-06 01:10:31	1.52768	1.527129	6.39858263	4.87090263
2018-10-06 01:20:36	1.52795	1.527156	6.39885263	4.87090263
2018-10-06 01:30:36	1.52821	1.527235	6.39911263	4.87090263
2018-10-06 01:40:36	1.52821	1.527472	6.39911263	4.87090263
2018-10-06 01:50:37	1.5261	1.527498	6.39700263	4.87090263
2018-10-06 02:00:36	1.52874	1.527762	6.39964263	4.87090263
2018-10-06 02:10:37	1.52847	1.527735	6.39937263	4.87090263
2018-10-06 02:20:37	1.52768	1.527656	6.39858263	4.87090263
2018-10-06 02:30:36	1.52663	1.527709	6.39753263	4.87090263
2018-10-06 02:40:36	1.52663	1.52763	6.39753263	4.87090263
2018-10-06 02:50:36	1.52584	1.527446	6.39674263	4.87090263
2018-10-06 03:00:37	1.5261	1.527261	6.39700263	4.87090263
2018-10-06 03:10:37	1.52716	1.527156	6.39806263	4.87090263
2018-10-06 03:20:31	1.5261	1.526945	6.39700263	4.87090263
2018-10-06 03:30:37	1.52584	1.526919	6.39674263	4.87090263
2018-10-06 03:40:36	1.52821	1.526866	6.39911263	4.87090263
2018-10-06 03:50:36	1.52874	1.526893	6.39964263	4.87090263
2018-10-06 04:00:36	1.52584	1.526709	6.39674263	4.87090263
2018-10-06 04:10:36	1.52584	1.52663	6.39674263	4.87090263
2018-10-06 04:20:36	1.52795	1.526762	6.39885263	4.87090263
2018-10-06 04:30:36	1.52558	1.526736	6.39648263	4.87090263
2018-10-06 04:40:36	1.52768	1.526894	6.39858263	4.87090263
2018-10-06 04:50:36	1.52874	1.527052	6.39964263	4.87090263
2018-10-06 05:00:36	1.52847	1.527289	6.39937263	4.87090263
2018-10-06 05:10:36	1.52689	1.527394	6.39779263	4.87090263
2018-10-06 05:20:36	1.52768	1.527341	6.39858263	4.87090263
2018-10-06 05:30:31	1.52821	1.527288	6.39911263	4.87090263
2018-10-06 05:40:37	1.52637	1.527341	6.39727263	4.87090263
2018-10-06 05:50:36	1.52637	1.527394	6.39727263	4.87090263
2018-10-06 06:00:35	1.52558	1.527157	6.39648263	4.87090263
2018-10-06 06:10:36	1.52821	1.52742	6.39911263	4.87090263
2018-10-06 06:20:36	1.52847	1.527499	6.39937263	4.87090263
2018-10-06 06:30:36	1.52663	1.527288	6.39753263	4.87090263
2018-10-06 06:40:37	1.52637	1.527078	6.39727263	4.87090263
2018-10-06 06:50:36	1.5261	1.526999	6.39700263	4.87090263
2018-10-06 07:00:36	1.52847	1.527078	6.39937263	4.87090263
2018-10-06 07:10:36	1.52584	1.526841	6.39674263	4.87090263
2018-10-06 07:20:36	1.52637	1.526841	6.39727263	4.87090263
2018-10-06 07:30:36	1.52847	1.527051	6.39937263	4.87090263
2018-10-06 07:40:31	1.52558	1.527051	6.39648263	4.87090263
2018-10-06 07:50:36	1.52874	1.527104	6.39964263	4.87090263
2018-10-06 08:00:36	1.52742	1.526999	6.39832263	4.87090263
2018-10-06 08:10:37	1.52847	1.527183	6.39937263	4.87090263
2018-10-06 08:20:35	1.52689	1.527235	6.39779263	4.87090263
2018-10-06 08:30:36	1.52768	1.527393	6.39858263	4.87090263
2018-10-06 08:40:37	1.52795	1.527341	6.39885263	4.87090263
2018-10-06 08:50:37	1.5261	1.527367	6.39700263	4.87090263
2018-10-06 09:00:36	1.52558	1.527288	6.39648263	4.87090263
2018-10-06 09:10:36	1.52584	1.527025	6.39674263	4.87090263
2018-10-06 09:20:36	1.52689	1.527156	6.39779263	4.87090263
2018-10-06 09:30:36	1.52742	1.527024	6.39832263	4.87090263
2018-10-06 09:40:37	1.52874	1.527156	6.39964263	4.87090263
2018-10-06 09:50:31	1.52847	1.527156	6.39937263	4.87090263
2018-10-06 10:00:35	1.52689	1.527156	6.39779263	4.87090263
2018-10-06 10:10:36	1.52637	1.527025	6.39727263	4.87090263
2018-10-06 10:20:37	1.52821	1.527051	6.39911263	4.87090263
2018-10-06 10:30:37	1.52689	1.52713	6.39779263	4.87090263
2018-10-06 10:40:37	1.52742	1.527314	6.39832263	4.87090263
2018-10-06 10:50:36	1.5261	1.52734	6.39700263	4.87090263
2018-10-06 11:00:37	1.52847	1.527498	6.39937263	4.87090263
2018-10-06 11:10:37	1.52768	1.527524	6.39858263	4.87090263
2018-10-06 11:20:36	1.52874	1.527524	6.39964263	4.87090263
2018-10-06 11:30:36	1.52874	1.527551	6.39964263	4.87090263
2018-10-06 11:40:36	1.52874	1.527736	6.39964263	4.87090263
2018-10-06 11:50:36	1.52663	1.527762	6.39753263	4.87090263
2018-10-06 12:00:32	1.5261	1.527551	6.39700263	4.87090263
2018-10-06 12:10:37	1.52821	1.527683	6.39911263	4.87090263
2018-10-06 12:20:37	1.52874	1.527815	6.39964263	4.87090263
2018-10-06 12:30:36	1.5261	1.527815	6.39700263	4.87090263
2018-10-06 12:40:36	1.52742	1.52771	6.39832263	4.87090263
2018-10-06 12:50:36	1.52847	1.527789	6.39937263	4.87090263
2018-10-06 13:00:36	1.52637	1.527552	6.39727263	4.87090263
2018-10-06 13:10:36	1.52742	1.52742	6.39832263	4.87090263
2018-10-06 13:20:37	1.5261	1.527156	6.39700263	4.87090263
2018-10-06 13:30:37	1.52847	1.52734	6.39937263	4.87090263
2018-10-06 13:40:36	1.52768	1.527498	6.39858263	4.87090263
2018-10-06 13:50:36	1.52874	1.527551	6.39964263	4.87090263
2018-10-06 14:00:36	1.52874	1.527551	6.39964263	4.87090263
2018-10-06 14:10:32	1.52795	1.527736	6.39885263	4.87090263
2018-10-06 14:20:37	1.52716	1.52771	6.39806263	4.87090263
2018-10-06 14:30:37	1.52689	1.527552	6.39779263	4.87090263
2018-10-06 14:40:37	1.529	1.527815	6.39990263	4.87090263
2018-10-06 14:50:37	1.52689	1.527762	6.39779263	4.87090263
2018-10-06 15:00:37	1.52637	1.527789	6.39727263	4.87090263
2018-10-06 15:10:37	1.5261	1.527552	6.39700263	4.87090263
2018-10-06 15:20:37	1.52637	1.527421	6.39727263	4.87090263
2018-10-06 15:30:36	1.52926	1.527473	6.40016263	4.87090263
2018-10-06 15:40:36	1.52716	1.527315	6.39806263	4.87090263
2018-10-06 15:50:36	1.52874	1.527394	6.39964263	4.87090263
2018-10-06 16:00:37	1.52874	1.527552	6.39964263	4.87090263
2018-10-06 16:10:47	1.52795	1.527658	6.39885263	4.87090263
2018-10-06 16:20:32	1.52663	1.527421	6.39753263	4.87090263
2018-10-06 16:30:37	1.52716	1.527448	6.39806263	4.87090263
2018-10-06 16:40:37	1.529	1.527711	6.39990263	4.87090263
2018-10-06 16:50:36	1.52847	1.527948	6.39937263	4.87090263
2018-10-06 17:00:36	1.52689	1.528	6.39779263	4.87090263
2018-10-06 17:10:36	1.52637	1.527711	6.39727263	4.87090263
2018-10-06 17:20:36	1.52874	1.527869	6.39964263	4.87090263
2018-10-06 17:30:36	1.52663	1.527658	6.39753263	4.87090263
2018-10-06 17:40:37	1.5261	1.527394	6.39700263	4.87090263
2018-10-06 17:50:36	1.529	1.527499	6.39990263	4.87090263
2018-10-06 18:00:36	1.5261	1.527446	6.39700263	4.87090263
2018-10-06 18:10:37	1.52689	1.527419	6.39779263	4.87090263
2018-10-06 18:20:32	1.5261	1.527129	6.39700263	4.87090263
2018-10-06 18:30:37	1.52795	1.527077	6.39885263	4.87090263
2018-10-06 18:40:36	1.52821	1.527209	6.39911263	4.87090263
2018-10-06 18:50:37	1.52637	1.527209	6.39727263	4.87090263
2018-10-06 19:00:36	1.52689	1.527024	6.39779263	4.87090263
2018-10-06 19:10:36	1.52821	1.527182	6.39911263	4.87090263
2018-10-06 19:20:36	1.52768	1.52734	6.39858263	4.87090263
2018-10-06 19:30:36	1.52768	1.527208	6.39858263	4.87090263
2018-10-06 19:40:37	1.52637	1.527235	6.39727263	4.87090263
2018-10-06 19:50:36	1.529	1.527446	6.39990263	4.87090263
2018-10-06 20:00:36	1.52874	1.52771	6.39964263	4.87090263
2018-10-06 20:10:37	1.5261	1.527525	6.39700263	4.87090263
2018-10-06 20:20:37	1.52637	1.527341	6.39727263	4.87090263
2018-10-06 20:30:46	1.52716	1.52742	6.39806263	4.87090263
2018-10-06 20:40:31	1.5261	1.527341	6.39700263	4.87090263
2018-10-06 20:50:37	1.52768	1.527288	6.39858263	4.87090263
2018-10-06 21:00:37	1.52716	1.527236	6.39806263	4.87090263
2018-10-06 21:10:37	1.52847	1.527315	6.39937263	4.87090263
2018-10-06 21:20:37	1.52874	1.527552	6.39964263	4.87090263
2018-10-06 21:30:37	1.52663	1.527315	6.39753263	4.87090263
2018-10-06 21:40:36	1.5261	1.527051	6.39700263	4.87090263
2018-10-06 21:50:36	1.52847	1.527288	6.39937263	4.87090263
2018-10-06 22:00:36	1.52874	1.527525	6.39964263	4.87090263
2018-10-06 22:10:36	1.529	1.527709	6.39990263	4.87090263
2018-10-06 22:20:36	1.52847	1.527946	6.39937263	4.87090263
2018-10-06 22:30:37	1.52768	1.527946	6.39858263	4.87090263
2018-10-06 22:40:32	1.529	1.52813	6.39990263	4.87090263
2018-10-06 22:50:37	1.52689	1.527972	6.39779263	4.87090263
2018-10-06 23:00:36	1.52847	1.527945	6.39937263	4.87090263
2018-10-06 23:10:36	1.52637	1.527919	6.39727263	4.87090263
2018-10-06 23:20:37	1.52847	1.528156	6.39937263	4.87090263
2018-10-06 23:30:36	1.52637	1.527946	6.39727263	4.87090263
2018-10-06 23:40:36	1.52584	1.527656	6.39674263	4.87090263
2018-10-06 23:50:36	1.52663	1.527419	6.39753263	4.87090263
2018-10-07 00:00:37	1.529	1.527472	6.39990263	4.87090263
2018-10-07 00:10:37	1.52874	1.527578	6.39964263	4.87090263
2018-10-07 00:20:36	1.52637	1.527315	6.39727263	4.87090263
2018-10-07 00:30:36	1.52689	1.527315	6.39779263	4.87090263
2018-10-07 00:40:36	1.52874	1.527342	6.39964263	4.87090263
2018-10-07 00:50:31	1.52716	1.527421	6.39806263	4.87090263
2018-10-07 01:00:35	1.52874	1.527448	6.39964263	4.87090263
2018-10-07 01:10:36	1.52637	1.527448	6.39727263	4.87090263
2018-10-07 01:20:37	1.52637	1.527501	6.39727263	4.87090263
2018-10-07 01:30:37	1.5261	1.527448	6.39700263	4.87090263
2018-10-07 01:40:36	1.52795	1.527343	6.39885263	4.87090263
2018-10-07 01:50:36	1.529	1.527369	6.39990263	4.87090263
2018-10-07 02:00:36	1.52637	1.527369	6.39727263	4.87090263
2018-10-07 02:10:38	1.52874	1.527554	6.39964263	4.87090263
2018-10-07 02:20:35	1.52795	1.527475	6.39885263	4.87090263
2018-10-07 02:30:36	1.529	1.527659	6.39990263	4.87090263
2018-10-07 02:40:35	1.52874	1.527659	6.39964263	4.87090263
2018-10-07 02:50:36	1.52584	1.527606	6.39674263	4.87090263
2018-10-07 03:00:36	1.52874	1.527843	6.39964263	4.87090263
2018-10-07 03:10:31	1.52795	1.528028	6.39885263	4.87090263
2018-10-07 03:20:36	1.52795	1.528028	6.39885263	4.87090263
2018-10-07 03:30:36	1.52874	1.528002	6.39964263	4.87090263
2018-10-07 03:40:35	1.5261	1.527975	6.39700263	4.87090263
2018-10-07 03:50:36	1.5261	1.527711	6.39700263	4.87090263
2018-10-07 04:00:36	1.52663	1.527579	6.39753263	4.87090263
2018-10-07 04:10:38	1.52584	1.527263	6.39674263	4.87090263
2018-10-07 04:20:37	1.5261	1.526999	6.39700263	4.87090263
2018-10-07 04:30:39	1.5261	1.527025	6.39700263	4.87090263
2018-10-07 04:40:36	1.52874	1.527025	6.39964263	4.87090263
2018-10-07 04:50:36	1.52768	1.526998	6.39858263	4.87090263
2018-10-07 05:00:36	1.5261	1.526813	6.39700263	4.87090263
2018-10-07 05:10:36	1.52742	1.526681	6.39832263	4.87090263
2018-10-07 05:20:35	1.52584	1.526655	6.39674263	4.87090263
2018-10-07 05:30:31	1.52874	1.526919	6.39964263	4.87090263
2018-10-07 05:40:36	1.5261	1.526866	6.39700263	4.87090263
2018-10-07 05:50:36	1.5261	1.526892	6.39700263	4.87090263
2018-10-07 06:00:36	1.52742	1.527024	6.39832263	4.87090263
2018-10-07 06:10:36	1.52847	1.527261	6.39937263	4.87090263
2018-10-07 06:20:36	1.52584	1.526971	6.39674263	4.87090263
2018-10-07 06:30:36	1.52584	1.526787	6.39674263	4.87090263
2018-10-07 06:40:36	1.52716	1.526893	6.39806263	4.87090263
2018-10-07 06:50:36	1.52821	1.526972	6.39911263	4.87090263
2018-10-07 07:00:36	1.52847	1.527235	6.39937263	4.87090263
2018-10-07 07:10:36	1.52558	1.526919	6.39648263	4.87090263
2018-10-07 07:20:36	1.52637	1.526946	6.39727263	4.87090263
2018-10-07 07:30:36	1.52768	1.527104	6.39858263	4.87090263
2018-10-07 07:40:37	1.52795	1.527157	6.39885263	4.87090263
2018-10-07 07:50:56	1.52847	1.527157	6.39937263	4.87090263
2018-10-07 08:00:32	1.52821	1.527394	6.39911263	4.87090263
2018-10-07 08:10:36	1.52558	1.527368	6.39648263	4.87090263
2018-10-07 08:20:37	1.52795	1.527447	6.39885263	4.87090263
2018-10-07 08:30:36	1.52821	1.527447	6.39911263	4.87090263
2018-10-07 08:40:36	1.52795	1.527395	6.39885263	4.87090263
2018-10-07 08:50:36	1.52768	1.527605	6.39858263	4.87090263
2018-10-07 09:00:36	1.52768	1.527736	6.39858263	4.87090263
2018-10-07 09:10:36	1.52584	1.527552	6.39674263	4.87090263
2018-10-07 09:20:36	1.52637	1.527394	6.39727263	4.87090263
2018-10-07 09:30:36	1.52716	1.527263	6.39806263	4.87090263
2018-10-07 09:40:36	1.52584	1.527026	6.39674263	4.87090263
2018-10-07 09:50:36	1.52531	1.526999	6.39621263	4.87090263
2018-10-07 10:00:36	1.52847	1.527051	6.39937263	4.87090263
2018-10-07 10:10:31	1.52742	1.526972	6.39832263	4.87090263
2018-10-07 10:20:36	1.52716	1.526893	6.39806263	4.87090263
2018-10-07 10:30:36	1.52847	1.526972	6.39937263	4.87090263
2018-10-07 10:40:37	1.52558	1.526762	6.39648263	4.87090263
2018-10-07 10:50:36	1.52689	1.526867	6.39779263	4.87090263
2018-10-07 11:00:36	1.52768	1.526998	6.39858263	4.87090263
2018-10-07 11:10:37	1.52742	1.527024	6.39832263	4.87090263
2018-10-07 11:20:37	1.5261	1.52705	6.39700263	4.87090263
2018-10-07 11:30:36	1.52584	1.527103	6.39674263	4.87090263
2018-10-07 11:40:36	1.52768	1.527024	6.39858263	4.87090263
2018-10-07 11:50:36	1.52558	1.52684	6.39648263	4.87090263
2018-10-07 12:00:36	1.52637	1.526761	6.39727263	4.87090263
2018-10-07 12:10:36	1.5261	1.526524	6.39700263	4.87090263
2018-10-07 12:20:36	1.52584	1.52655	6.39674263	4.87090263
2018-10-07 12:30:56	1.52847	1.526708	6.39937263	4.87090263
2018-10-07 12:40:31	1.52637	1.526577	6.39727263	4.87090263
2018-10-07 12:50:36	1.52768	1.526603	6.39858263	4.87090263
2018-10-07 13:00:36	1.5261	1.526603	6.39700263	4.87090263
2018-10-07 13:10:36	1.52821	1.52684	6.39911263	4.87090263
2018-10-07 13:20:38	1.5261	1.526682	6.39700263	4.87090263
2018-10-07 13:30:38	1.52663	1.526787	6.39753263	4.87090263
2018-10-07 13:40:38	1.52768	1.526918	6.39858263	4.87090263
2018-10-07 13:50:36	1.52795	1.527103	6.39885263	4.87090263
2018-10-07 14:00:35	1.52716	1.527235	6.39806263	4.87090263
2018-10-07 14:10:36	1.52663	1.527051	6.39753263	4.87090263
2018-10-07 14:20:36	1.52558	1.526972	6.39648263	4.87090263
2018-10-07 14:30:37	1.52742	1.526946	6.39832263	4.87090263
2018-10-07 14:40:36	1.52558	1.526894	6.39648263	4.87090263
2018-10-07 14:50:31	1.52531	1.526604	6.39621263	4.87090263
2018-10-07 15:00:36	1.52584	1.526578	6.39674263	4.87090263
2018-10-07 15:10:35	1.52558	1.526473	6.39648263	4.87090263
2018-10-07 15:20:36	1.52795	1.5265	6.39885263	4.87090263
2018-10-07 15:30:36	1.52742	1.526447	6.39832263	4.87090263
2018-10-07 15:40:36	1.52584	1.526315	6.39674263	4.87090263
2018-10-07 15:50:37	1.5261	1.526262	6.39700263	4.87090263
2018-10-07 16:00:35	1.52716	1.52642	6.39806263	4.87090263
2018-10-07 16:10:36	1.52768	1.526446	6.39858263	4.87090263
2018-10-07 16:20:36	1.52531	1.526419	6.39621263	4.87090263
2018-10-07 16:30:36	1.52795	1.526683	6.39885263	4.87090263
2018-10-07 16:40:37	1.52531	1.52663	6.39621263	4.87090263
2018-10-07 16:50:37	1.52716	1.526788	6.39806263	4.87090263
2018-10-07 17:00:36	1.52584	1.526577	6.39674263	4.87090263
2018-10-07 17:10:50	1.52716	1.526551	6.39806263	4.87090263
2018-10-07 17:20:29	1.52558	1.526525	6.39648263	4.87090263
2018-10-07 17:30:36	1.52531	1.526446	6.39621263	4.87090263
2018-10-07 17:40:37	1.52742	1.526472	6.39832263	4.87090263
2018-10-07 17:50:36	1.52558	1.526262	6.39648263	4.87090263
2018-10-07 18:00:36	1.52505	1.526236	6.39595263	4.87090263
2018-10-07 18:10:36	1.52768	1.526209	6.39858263	4.87090263
2018-10-07 18:20:36	1.52558	1.526236	6.39648263	4.87090263
2018-10-07 18:30:36	1.52795	1.526315	6.39885263	4.87090263
2018-10-07 18:40:36	1.52505	1.526236	6.39595263	4.87090263
2018-10-07 18:50:36	1.52768	1.526288	6.39858263	4.87090263
2018-10-07 19:00:36	1.52663	1.526393	6.39753263	4.87090263
2018-10-07 19:10:36	1.52558	1.52642	6.39648263	4.87090263
2018-10-07 19:20:36	1.52768	1.526446	6.39858263	4.87090263
2018-10-07 19:30:36	1.52795	1.526683	6.39885263	4.87090263
2018-10-07 19:40:46	1.52663	1.526841	6.39753263	4.87090263
2018-10-07 19:50:30	1.52478	1.526551	6.39568263	4.87090263
2018-10-07 20:00:36	1.5261	1.526603	6.39700263	4.87090263
2018-10-07 20:10:36	1.52558	1.526366	6.39648263	4.87090263
2018-10-07 20:20:36	1.52742	1.526603	6.39832263	4.87090263
2018-10-07 20:30:36	1.52663	1.526498	6.39753263	4.87090263
2018-10-07 20:40:37	1.52584	1.526419	6.39674263	4.87090263
2018-10-07 20:50:36	1.52768	1.526629	6.39858263	4.87090263
2018-10-07 21:00:36	1.52768	1.526629	6.39858263	4.87090263
2018-10-07 21:10:36	1.52558	1.526392	6.39648263	4.87090263
2018-10-07 21:20:36	1.5261	1.526339	6.39700263	4.87090263
2018-10-07 21:30:36	1.52689	1.52655	6.39779263	4.87090263
2018-10-07 21:40:36	1.52768	1.526708	6.39858263	4.87090263
2018-10-07 21:50:36	1.52452	1.526602	6.39542263	4.87090263
2018-10-07 22:00:35	1.52742	1.526602	6.39832263	4.87090263
2018-10-07 22:10:36	1.52663	1.526602	6.39753263	4.87090263
2018-10-07 22:20:31	1.52452	1.52647	6.39542263	4.87090263
2018-10-07 22:30:37	1.52478	1.52618	6.39568263	4.87090263
2018-10-07 22:40:36	1.52716	1.526128	6.39806263	4.87090263
2018-10-07 22:50:36	1.52531	1.526101	6.39621263	4.87090263
2018-10-07 23:00:36	1.52531	1.526022	6.39621263	4.87090263
2018-10-07 23:10:36	1.52742	1.526075	6.39832263	4.87090263
2018-10-07 23:20:35	1.52742	1.526049	6.39832263	4.87090263
2018-10-07 23:30:36	1.52768	1.526365	6.39858263	4.87090263
2018-10-07 23:40:36	1.52742	1.526365	6.39832263	4.87090263
2018-10-07 23:50:36	1.52505	1.526207	6.39595263	4.87090263
2018-10-08 00:00:35	1.52742	1.526497	6.39832263	4.87090263
2018-10-08 00:10:36	1.52768	1.526787	6.39858263	4.87090263
2018-10-08 00:20:36	1.52478	1.526549	6.39568263	4.87090263
2018-10-08 00:30:36	1.52531	1.526549	6.39621263	4.87090263
2018-10-08 00:40:36	1.52689	1.526707	6.39779263	4.87090263
2018-10-08 00:50:31	1.52478	1.526443	6.39568263	4.87090263
2018-10-08 01:00:36	1.52452	1.526153	6.39542263	4.87090263
2018-10-08 01:10:36	1.52689	1.526074	6.39779263	4.87090263
2018-10-08 01:20:36	1.52558	1.52589	6.39648263	4.87090263
2018-10-08 01:30:37	1.52505	1.52589	6.39595263	4.87090263
2018-10-08 01:40:36	1.52742	1.52589	6.39832263	4.87090263
2018-10-08 01:50:36	1.52716	1.525838	6.39806263	4.87090263
2018-10-08 02:00:35	1.52663	1.526023	6.39753263	4.87090263
2018-10-08 02:10:36	1.52478	1.52597	6.39568263	4.87090263
2018-10-08 02:20:37	1.52452	1.525733	6.39542263	4.87090263
2018-10-08 02:30:37	1.52663	1.525918	6.39753263	4.87090263
2018-10-08 02:40:37	1.52505	1.525971	6.39595263	4.87090263
2018-10-08 02:50:35	1.52716	1.525998	6.39806263	4.87090263
2018-10-08 03:00:36	1.52716	1.526156	6.39806263	4.87090263
2018-10-08 03:10:36	1.52531	1.526182	6.39621263	4.87090263
2018-10-08 03:20:31	1.52558	1.525998	6.39648263	4.87090263
2018-10-08 03:30:37	1.5261	1.525892	6.39700263	4.87090263
2018-10-08 03:40:36	1.5261	1.525839	6.39700263	4.87090263
2018-10-08 03:50:36	1.52742	1.526103	6.39832263	4.87090263
2018-10-08 04:00:37	1.52716	1.526367	6.39806263	4.87090263
2018-10-08 04:10:36	1.52478	1.526182	6.39568263	4.87090263
2018-10-08 04:20:36	1.52478	1.526155	6.39568263	4.87090263
2018-10-08 04:30:36	1.5261	1.526049	6.39700263	4.87090263
2018-10-08 04:40:36	1.52452	1.525785	6.39542263	4.87090263
2018-10-08 04:50:37	1.52689	1.525943	6.39779263	4.87090263
2018-10-08 05:00:36	1.52689	1.526074	6.39779263	4.87090263
2018-10-08 05:10:35	1.52558	1.526022	6.39648263	4.87090263
2018-10-08 05:20:36	1.52478	1.52589	6.39568263	4.87090263
2018-10-08 05:30:36	1.52689	1.525837	6.39779263	4.87090263
2018-10-08 05:40:37	1.52452	1.525573	6.39542263	4.87090263
2018-10-08 05:50:31	1.52399	1.525494	6.39489263	4.87090263
2018-10-08 06:00:36	1.52584	1.5256	6.39674263	4.87090263
2018-10-08 06:10:36	1.52637	1.525627	6.39727263	4.87090263
2018-10-08 06:20:36	1.52689	1.525864	6.39779263	4.87090263
2018-10-08 06:30:36	1.52531	1.525706	6.39621263	4.87090263
2018-10-08 06:40:36	1.52742	1.525759	6.39832263	4.87090263
2018-10-08 06:50:36	1.52478	1.525679	6.39568263	4.87090263
2018-10-08 07:00:36	1.52478	1.525679	6.39568263	4.87090263
2018-10-08 07:10:36	1.52637	1.525627	6.39727263	4.87090263
2018-10-08 07:20:36	1.52478	1.525653	6.39568263	4.87090263
2018-10-08 07:30:36	1.52637	1.525891	6.39727263	4.87090263
2018-10-08 07:40:36	1.52663	1.52597	6.39753263	4.87090263
2018-10-08 07:50:36	1.52689	1.526022	6.39779263	4.87090263
2018-10-08 08:00:37	1.52478	1.525811	6.39568263	4.87090263
2018-10-08 08:10:36	1.52637	1.525917	6.39727263	4.87090263
2018-10-08 08:20:30	1.52478	1.525653	6.39568263	4.87090263
2018-10-08 08:30:36	1.5261	1.525785	6.39700263	4.87090263
2018-10-08 08:40:36	1.52716	1.526023	6.39806263	4.87090263
2018-10-08 08:50:36	1.52478	1.525864	6.39568263	4.87090263
2018-10-08 09:00:36	1.52663	1.526049	6.39753263	4.87090263
2018-10-08 09:10:36	1.52558	1.52597	6.39648263	4.87090263
2018-10-08 09:20:36	1.5261	1.525917	6.39700263	4.87090263
2018-10-08 09:30:37	1.52452	1.52568	6.39542263	4.87090263
2018-10-08 09:40:37	1.52426	1.525628	6.39516263	4.87090263
2018-10-08 09:50:36	1.52584	1.525575	6.39674263	4.87090263
2018-10-08 10:00:36	1.52689	1.525786	6.39779263	4.87090263
2018-10-08 10:10:36	1.52716	1.525892	6.39806263	4.87090263
2018-10-08 10:20:36	1.52558	1.525734	6.39648263	4.87090263
2018-10-08 10:30:36	1.52716	1.525972	6.39806263	4.87090263
2018-10-08 10:40:36	1.52531	1.52584	6.39621263	4.87090263
2018-10-08 10:50:31	1.52452	1.525734	6.39542263	4.87090263
2018-10-08 11:00:36	1.52742	1.525866	6.39832263	4.87090263
2018-10-08 11:10:36	1.52558	1.525972	6.39648263	4.87090263
2018-10-08 11:20:36	1.52663	1.526209	6.39753263	4.87090263
2018-10-08 11:30:38	1.52505	1.52613	6.39595263	4.87090263
2018-10-08 11:40:36	1.52716	1.526157	6.39806263	4.87090263
2018-10-08 11:50:36	1.52716	1.526157	6.39806263	4.87090263
2018-10-08 12:00:36	1.52716	1.526315	6.39806263	4.87090263
2018-10-08 12:10:35	1.52689	1.526288	6.39779263	4.87090263
2018-10-08 12:20:36	1.52531	1.526288	6.39621263	4.87090263
2018-10-08 12:30:36	1.52742	1.526578	6.39832263	4.87090263
2018-10-08 12:40:36	1.52452	1.526288	6.39542263	4.87090263
2018-10-08 12:50:35	1.52452	1.526182	6.39542263	4.87090263
2018-10-08 13:00:36	1.52716	1.526235	6.39806263	4.87090263
2018-10-08 13:10:37	1.52531	1.526261	6.39621263	4.87090263
2018-10-08 13:20:31	1.52426	1.525971	6.39516263	4.87090263
2018-10-08 13:30:37	1.52716	1.525971	6.39806263	4.87090263
2018-10-08 13:40:37	1.52558	1.525813	6.39648263	4.87090263
2018-10-08 13:50:37	1.52505	1.525629	6.39595263	4.87090263
2018-10-08 14:00:37	1.52531	1.525629	6.39621263	4.87090263
2018-10-08 14:10:35	1.52716	1.525603	6.39806263	4.87090263
2018-10-08 14:20:37	1.52716	1.525867	6.39806263	4.87090263
2018-10-08 14:30:37	1.52742	1.526157	6.39832263	4.87090263
2018-10-08 14:40:36	1.52689	1.52613	6.39779263	4.87090263
2018-10-08 14:50:36	1.52478	1.526077	6.39568263	4.87090263
2018-10-08 15:00:36	1.5261	1.526261	6.39700263	4.87090263
2018-10-08 15:10:36	1.52478	1.526023	6.39568263	4.87090263
2018-10-08 15:20:36	1.52689	1.526154	6.39779263	4.87090263
2018-10-08 15:30:36	1.52663	1.526312	6.39753263	4.87090263
2018-10-08 15:40:35	1.5261	1.526391	6.39700263	4.87090263
2018-10-08 15:50:46	1.52531	1.526206	6.39621263	4.87090263
2018-10-08 16:00:31	1.52478	1.525968	6.39568263	4.87090263
2018-10-08 16:10:36	1.52689	1.525915	6.39779263	4.87090263
2018-10-08 16:20:36	1.52689	1.525915	6.39779263	4.87090263
2018-10-08 16:30:36	1.52689	1.526126	6.39779263	4.87090263
2018-10-08 16:40:36	1.52426	1.525942	6.39516263	4.87090263
2018-10-08 16:50:36	1.52505	1.525969	6.39595263	4.87090263
2018-10-08 17:00:36	1.52716	1.525996	6.39806263	4.87090263
2018-10-08 17:10:35	1.52531	1.525864	6.39621263	4.87090263
2018-10-08 17:20:37	1.52426	1.52568	6.39516263	4.87090263
2018-10-08 17:30:36	1.52663	1.525812	6.39753263	4.87090263
2018-10-08 17:40:36	1.52663	1.525997	6.39753263	4.87090263
2018-10-08 17:50:36	1.52558	1.525866	6.39648263	4.87090263
2018-10-08 18:00:35	1.52478	1.525655	6.39568263	4.87090263
2018-10-08 18:10:35	1.52689	1.525655	6.39779263	4.87090263
2018-10-08 18:20:36	1.52558	1.525787	6.39648263	4.87090263
2018-10-08 18:30:31	1.52716	1.525998	6.39806263	4.87090263
2018-10-08 18:40:36	1.52505	1.525787	6.39595263	4.87090263
2018-10-08 18:50:36	1.52426	1.525682	6.39516263	4.87090263
2018-10-08 19:00:36	1.5261	1.525866	6.39700263	4.87090263
2018-10-08 19:10:36	1.52531	1.525734	6.39621263	4.87090263
2018-10-08 19:20:37	1.52505	1.525576	6.39595263	4.87090263
2018-10-08 19:30:35	1.52663	1.525681	6.39753263	4.87090263
2018-10-08 19:40:36	1.52478	1.525681	6.39568263	4.87090263
2018-10-08 19:50:36	1.52505	1.525497	6.39595263	4.87090263
2018-10-08 20:00:35	1.52689	1.525628	6.39779263	4.87090263
2018-10-08 20:10:36	1.52478	1.52539	6.39568263	4.87090263
2018-10-08 20:20:36	1.52637	1.525522	6.39727263	4.87090263
2018-10-08 20:30:36	1.52452	1.525548	6.39542263	4.87090263
2018-10-08 20:40:37	1.52584	1.525522	6.39674263	4.87090263
2018-10-08 20:50:36	1.52478	1.525469	6.39568263	4.87090263
2018-10-08 21:01:01	1.52584	1.525548	6.39674263	4.87090263
2018-10-08 21:10:31	1.5261	1.525495	6.39700263	4.87090263
2018-10-08 21:20:37	1.52689	1.525706	6.39779263	4.87090263
2018-10-08 21:30:36	1.52452	1.525653	6.39542263	4.87090263
2018-10-08 21:40:36	1.52426	1.52539	6.39516263	4.87090263
2018-10-08 21:50:36	1.52663	1.525575	6.39753263	4.87090263
2018-10-08 22:00:36	1.52399	1.525337	6.39489263	4.87090263
2018-10-08 22:10:36	1.52689	1.525574	6.39779263	4.87090263
2018-10-08 22:20:36	1.52689	1.525679	6.39779263	4.87090263
2018-10-08 22:30:36	1.52689	1.52589	6.39779263	4.87090263
2018-10-08 22:40:37	1.52399	1.525705	6.39489263	4.87090263
2018-10-08 22:50:36	1.52689	1.525784	6.39779263	4.87090263
2018-10-08 23:00:35	1.5261	1.525705	6.39700263	4.87090263
2018-10-08 23:10:35	1.52399	1.525652	6.39489263	4.87090263
2018-10-08 23:20:36	1.52531	1.525757	6.39621263	4.87090263
2018-10-08 23:30:36	1.5261	1.525704	6.39700263	4.87090263
2018-10-08 23:40:31	1.52584	1.525889	6.39674263	4.87090263
2018-10-08 23:50:36	1.52399	1.525599	6.39489263	4.87090263
2018-10-09 00:00:36	1.52426	1.525336	6.39516263	4.87090263
2018-10-09 00:10:36	1.52478	1.525125	6.39568263	4.87090263
2018-10-09 00:20:36	1.52558	1.525284	6.39648263	4.87090263
2018-10-09 00:30:36	1.52558	1.525153	6.39648263	4.87090263
2018-10-09 00:40:37	1.52426	1.524969	6.39516263	4.87090263
2018-10-09 00:50:36	1.52505	1.525075	6.39595263	4.87090263
2018-10-09 01:00:36	1.52637	1.525181	6.39727263	4.87090263
2018-10-09 01:10:35	1.5261	1.525181	6.39700263	4.87090263
2018-10-09 01:20:36	1.52689	1.525286	6.39779263	4.87090263
2018-10-09 01:30:36	1.52478	1.525365	6.39568263	4.87090263
2018-10-09 01:40:36	1.5261	1.525549	6.39700263	4.87090263
2018-10-09 01:50:36	1.52663	1.525734	6.39753263	4.87090263
2018-10-09 02:00:36	1.52558	1.525734	6.39648263	4.87090263
2018-10-09 02:10:32	1.52689	1.525865	6.39779263	4.87090263
2018-10-09 02:20:36	1.52637	1.526076	6.39727263	4.87090263
2018-10-09 02:30:35	1.52689	1.52626	6.39779263	4.87090263
2018-10-09 02:40:36	1.52426	1.526049	6.39516263	4.87090263
2018-10-09 02:50:35	1.52663	1.526102	6.39753263	4.87090263
2018-10-09 03:00:35	1.52663	1.526076	6.39753263	4.87090263
2018-10-09 03:10:35	1.52505	1.526103	6.39595263	4.87090263
2018-10-09 03:20:36	1.52663	1.526156	6.39753263	4.87090263
2018-10-09 03:30:35	1.52478	1.525971	6.39568263	4.87090263
2018-10-09 03:40:35	1.52452	1.525865	6.39542263	4.87090263
2018-10-09 03:50:36	1.52478	1.525654	6.39568263	4.87090263
2018-10-09 04:00:36	1.52663	1.52568	6.39753263	4.87090263
2018-10-09 04:10:36	1.52584	1.525575	6.39674263	4.87090263
2018-10-09 04:20:36	1.52637	1.525786	6.39727263	4.87090263
2018-10-09 04:30:36	1.52452	1.525575	6.39542263	4.87090263
2018-10-09 04:40:51	1.52478	1.52539	6.39568263	4.87090263
2018-10-09 04:50:31	1.52399	1.525284	6.39489263	4.87090263
2018-10-09 05:00:36	1.52531	1.525152	6.39621263	4.87090263
2018-10-09 05:10:38	1.52505	1.525179	6.39595263	4.87090263
2018-10-09 05:20:37	1.52637	1.525364	6.39727263	4.87090263
2018-10-09 05:30:37	1.52478	1.525364	6.39568263	4.87090263
2018-10-09 05:40:36	1.52373	1.525074	6.39463263	4.87090263
2018-10-09 05:50:36	1.52399	1.524889	6.39489263	4.87090263
2018-10-09 06:00:36	1.52663	1.524915	6.39753263	4.87090263
2018-10-09 06:10:36	1.52558	1.525021	6.39648263	4.87090263
2018-10-09 06:20:36	1.52478	1.525021	6.39568263	4.87090263
2018-10-09 06:30:36	1.52531	1.525153	6.39621263	4.87090263
2018-10-09 06:40:36	1.52505	1.525127	6.39595263	4.87090263
2018-10-09 06:50:36	1.52399	1.525021	6.39489263	4.87090263
2018-10-09 07:00:36	1.52478	1.524862	6.39568263	4.87090263
2018-10-09 07:10:37	1.52399	1.524783	6.39489263	4.87090263
2018-10-09 07:20:32	1.52584	1.524994	6.39674263	4.87090263
2018-10-09 07:30:36	1.5261	1.525205	6.39700263	4.87090263
2018-10-09 07:40:37	1.52505	1.525047	6.39595263	4.87090263
2018-10-09 07:50:36	1.5261	1.525099	6.39700263	4.87090263
2018-10-09 08:00:37	1.52663	1.525284	6.39753263	4.87090263
2018-10-09 08:10:37	1.52637	1.52539	6.39727263	4.87090263
2018-10-09 08:20:36	1.52426	1.525311	6.39516263	4.87090263
2018-10-09 08:30:37	1.52663	1.525575	6.39753263	4.87090263
2018-10-09 08:40:37	1.52505	1.525602	6.39595263	4.87090263
2018-10-09 08:50:36	1.52399	1.525602	6.39489263	4.87090263
2018-10-09 09:00:36	1.5261	1.525628	6.39700263	4.87090263
2018-10-09 09:10:36	1.52531	1.525549	6.39621263	4.87090263
2018-10-09 09:20:36	1.52663	1.525707	6.39753263	4.87090263
2018-10-09 09:30:36	1.52663	1.52576	6.39753263	4.87090263
2018-10-09 09:40:51	1.52478	1.525575	6.39568263	4.87090263
2018-10-09 09:50:31	1.52637	1.525575	6.39727263	4.87090263
2018-10-09 10:00:36	1.52505	1.525654	6.39595263	4.87090263
2018-10-09 10:10:36	1.52373	1.525364	6.39463263	4.87090263
2018-10-09 10:20:37	1.52347	1.525206	6.39437263	4.87090263
2018-10-09 10:30:37	1.52373	1.52518	6.39463263	4.87090263
2018-10-09 10:40:36	1.52373	1.524943	6.39463263	4.87090263
2018-10-09 10:50:37	1.52478	1.52489	6.39568263	4.87090263
2018-10-09 11:00:36	1.52531	1.524758	6.39621263	4.87090263
2018-10-09 11:10:37	1.52478	1.524573	6.39568263	4.87090263
2018-10-09 11:20:36	1.52689	1.524784	6.39779263	4.87090263
2018-10-09 11:30:36	1.52742	1.524889	6.39832263	4.87090263
2018-10-09 11:40:36	1.5261	1.524994	6.39700263	4.87090263
2018-10-09 11:50:35	1.52531	1.525152	6.39621263	4.87090263
2018-10-09 12:00:36	1.52742	1.525547	6.39832263	4.87090263
2018-10-09 12:10:36	1.52478	1.525652	6.39568263	4.87090263
2018-10-09 12:20:32	1.52584	1.525863	6.39674263	4.87090263
2018-10-09 12:30:36	1.52505	1.52589	6.39595263	4.87090263
2018-10-09 12:40:36	1.52505	1.525864	6.39595263	4.87090263
2018-10-09 12:50:36	1.52716	1.526102	6.39806263	4.87090263
2018-10-09 13:00:36	1.52558	1.525971	6.39648263	4.87090263
2018-10-09 13:10:36	1.52478	1.525707	6.39568263	4.87090263
2018-10-09 13:20:36	1.52716	1.525813	6.39806263	4.87090263
2018-10-09 13:30:36	1.52478	1.52576	6.39568263	4.87090263
2018-10-09 13:40:36	1.52637	1.525655	6.39727263	4.87090263
2018-10-09 13:50:36	1.52478	1.525655	6.39568263	4.87090263
2018-10-09 14:00:36	1.52663	1.525734	6.39753263	4.87090263
2018-10-09 14:10:36	1.52689	1.525918	6.39779263	4.87090263
2018-10-09 14:20:36	1.52478	1.525891	6.39568263	4.87090263
2018-10-09 14:30:36	1.52663	1.525838	6.39753263	4.87090263
2018-10-09 14:40:36	1.5261	1.52589	6.39700263	4.87090263
2018-10-09 14:50:50	1.5261	1.526022	6.39700263	4.87090263
2018-10-09 15:00:32	1.52478	1.525784	6.39568263	4.87090263
2018-10-09 15:10:36	1.52742	1.526048	6.39832263	4.87090263
2018-10-09 15:20:37	1.52452	1.525863	6.39542263	4.87090263
2018-10-09 15:30:35	1.52452	1.525837	6.39542263	4.87090263
2018-10-09 15:40:38	1.52478	1.525652	6.39568263	4.87090263
2018-10-09 15:50:37	1.5261	1.525573	6.39700263	4.87090263
2018-10-09 16:00:36	1.52426	1.525521	6.39516263	4.87090263
2018-10-09 16:10:36	1.52452	1.52531	6.39542263	4.87090263
2018-10-09 16:20:36	1.52426	1.525126	6.39516263	4.87090263
2018-10-09 16:30:37	1.52452	1.524968	6.39542263	4.87090263
2018-10-09 16:40:37	1.53111	1.525601	6.40201263	4.87090263
2018-10-09 16:50:36	1.529	1.525759	6.39990263	4.87090263
2018-10-09 17:00:36	1.53058	1.526365	6.40148263	4.87090263
2018-10-09 17:10:36	1.53084	1.526997	6.40174263	4.87090263
2018-10-09 17:20:36	1.53005	1.527524	6.40095263	4.87090263
2018-10-09 17:30:31	1.53084	1.527998	6.40174263	4.87090263
2018-10-09 17:40:37	1.529	1.528472	6.39990263	4.87090263
2018-10-09 17:50:37	1.53058	1.529078	6.40148263	4.87090263
2018-10-09 18:00:36	1.52926	1.529578	6.40016263	4.87090263
2018-10-09 18:10:36	1.53111	1.530237	6.40201263	4.87090263
2018-10-09 18:20:36	1.529	1.530026	6.39990263	4.87090263
2018-10-09 18:30:36	1.52874	1.53	6.39964263	4.87090263
2018-10-09 18:40:37	1.53111	1.530053	6.40201263	4.87090263
2018-10-09 18:50:37	1.52926	1.529895	6.40016263	4.87090263
2018-10-09 19:00:37	1.53084	1.529974	6.40174263	4.87090263
2018-10-09 19:10:36	1.53005	1.529895	6.40095263	4.87090263
2018-10-09 19:20:36	1.52953	1.529948	6.40043263	4.87090263
2018-10-09 19:30:37	1.53084	1.529974	6.40174263	4.87090263
2018-10-09 19:40:35	1.52821	1.529869	6.39911263	4.87090263
2018-10-09 19:50:36	1.52795	1.529553	6.39885263	4.87090263
2018-10-09 20:01:01	1.52821	1.529474	6.39911263	4.87090263
2018-10-09 20:10:31	1.52768	1.529368	6.39858263	4.87090263
2018-10-09 20:20:36	1.52847	1.529104	6.39937263	4.87090263
2018-10-09 20:30:36	1.53058	1.529236	6.40148263	4.87090263
2018-10-09 20:40:36	1.53058	1.52921	6.40148263	4.87090263
2018-10-09 20:50:36	1.52795	1.529	6.39885263	4.87090263
2018-10-09 21:00:36	1.53058	1.529105	6.40148263	4.87090263
2018-10-09 21:10:36	1.529	1.528921	6.39990263	4.87090263
2018-10-09 21:20:36	1.53084	1.529184	6.40174263	4.87090263
2018-10-09 21:30:36	1.53084	1.529473	6.40174263	4.87090263
2018-10-09 21:40:36	1.529	1.529552	6.39990263	4.87090263
2018-10-09 21:50:37	1.53005	1.529789	6.40095263	4.87090263
2018-10-09 22:00:36	1.53005	1.529947	6.40095263	4.87090263
2018-10-09 22:10:36	1.52795	1.529684	6.39885263	4.87090263
2018-10-09 22:20:36	1.53005	1.529631	6.40095263	4.87090263
2018-10-09 22:30:41	1.52768	1.529604	6.39858263	4.87090263
2018-10-09 22:40:32	1.52768	1.529314	6.39858263	4.87090263
2018-10-09 22:50:36	1.52821	1.529235	6.39911263	4.87090263
2018-10-09 23:00:36	1.52847	1.528998	6.39937263	4.87090263
2018-10-09 23:10:36	1.53005	1.528919	6.40095263	4.87090263
2018-10-09 23:20:36	1.52795	1.528814	6.39885263	4.87090263
2018-10-09 23:30:36	1.53032	1.528841	6.40122263	4.87090263
2018-10-09 23:40:37	1.53005	1.528841	6.40095263	4.87090263
2018-10-09 23:50:36	1.52953	1.528999	6.40043263	4.87090263
2018-10-10 00:00:36	1.52926	1.52892	6.40016263	4.87090263
2018-10-10 00:10:36	1.53058	1.52921	6.40148263	4.87090263
2018-10-10 00:20:37	1.53005	1.529447	6.40095263	4.87090263
2018-10-10 00:30:36	1.53032	1.529658	6.40122263	4.87090263
2018-10-10 00:40:36	1.53084	1.529895	6.40174263	4.87090263
2018-10-10 00:50:36	1.53058	1.529948	6.40148263	4.87090263
2018-10-10 01:00:36	1.52795	1.529948	6.39885263	4.87090263
2018-10-10 01:10:56	1.53005	1.529921	6.40095263	4.87090263
2018-10-10 01:20:31	1.52795	1.529711	6.39885263	4.87090263
2018-10-10 01:30:37	1.53032	1.52979	6.40122263	4.87090263
2018-10-10 01:40:36	1.52979	1.529843	6.40069263	4.87090263
2018-10-10 01:50:36	1.52795	1.52958	6.39885263	4.87090263
2018-10-10 02:00:37	1.53084	1.529659	6.40174263	4.87090263
2018-10-10 02:10:37	1.52821	1.529448	6.39911263	4.87090263
2018-10-10 02:20:37	1.52874	1.529238	6.39964263	4.87090263
2018-10-10 02:30:36	1.52874	1.529054	6.39964263	4.87090263
2018-10-10 02:40:37	1.53032	1.529291	6.40122263	4.87090263
2018-10-10 02:50:36	1.53084	1.52937	6.40174263	4.87090263
2018-10-10 03:00:36	1.53058	1.529633	6.40148263	4.87090263
2018-10-10 03:10:36	1.52953	1.529554	6.40043263	4.87090263
2018-10-10 03:20:36	1.53058	1.529633	6.40148263	4.87090263
2018-10-10 03:30:36	1.529	1.529738	6.39990263	4.87090263
2018-10-10 03:40:42	1.52926	1.52958	6.40016263	4.87090263
2018-10-10 03:50:31	1.53058	1.529817	6.40148263	4.87090263
2018-10-10 04:00:36	1.52795	1.529738	6.39885263	4.87090263
2018-10-10 04:10:37	1.52926	1.52979	6.40016263	4.87090263
2018-10-10 04:20:36	1.53084	1.529842	6.40174263	4.87090263
2018-10-10 04:30:36	1.52821	1.529579	6.39911263	4.87090263
2018-10-10 04:40:36	1.529	1.529421	6.39990263	4.87090263
2018-10-10 04:50:36	1.53032	1.5295	6.40122263	4.87090263
2018-10-10 05:00:36	1.53058	1.5295	6.40148263	4.87090263
2018-10-10 05:10:36	1.53032	1.529632	6.40122263	4.87090263
2018-10-10 05:20:36	1.52768	1.529474	6.39858263	4.87090263
2018-10-10 05:30:35	1.52795	1.529211	6.39885263	4.87090263
2018-10-10 05:40:36	1.53058	1.529474	6.40148263	4.87090263
2018-10-10 05:50:36	1.52953	1.529501	6.40043263	4.87090263
2018-10-10 06:00:36	1.53084	1.529501	6.40174263	4.87090263
2018-10-10 06:10:37	1.52795	1.529475	6.39885263	4.87090263
2018-10-10 06:21:02	1.52795	1.52937	6.39885263	4.87090263
2018-10-10 06:30:31	1.52821	1.529159	6.39911263	4.87090263
2018-10-10 06:40:36	1.52979	1.52908	6.40069263	4.87090263
2018-10-10 06:50:36	1.52874	1.528922	6.39964263	4.87090263
2018-10-10 07:00:36	1.53084	1.529238	6.40174263	4.87090263
2018-10-10 07:10:37	1.53032	1.529475	6.40122263	4.87090263
2018-10-10 07:20:36	1.52847	1.529264	6.39937263	4.87090263
2018-10-10 07:30:36	1.53111	1.529422	6.40201263	4.87090263
2018-10-10 07:40:37	1.52847	1.529185	6.39937263	4.87090263
2018-10-10 07:50:36	1.53032	1.529422	6.40122263	4.87090263
2018-10-10 08:00:09	1.52926	1.529553	6.40016263	4.87090263
2018-10-10 08:10:36	1.52821	1.529553	6.39911263	4.87090263
2018-10-10 08:20:35	1.52926	1.5295	6.40016263	4.87090263
2018-10-10 08:30:36	1.52795	1.529421	6.39885263	4.87090263
2018-10-10 08:40:36	1.52795	1.529132	6.39885263	4.87090263
2018-10-10 08:50:41	1.52795	1.528895	6.39885263	4.87090263
2018-10-10 09:00:31	1.52926	1.528974	6.40016263	4.87090263
2018-10-10 09:10:36	1.52847	1.52871	6.39937263	4.87090263
2018-10-10 09:20:36	1.52847	1.52871	6.39937263	4.87090263
2018-10-10 09:30:35	1.52847	1.528525	6.39937263	4.87090263
2018-10-10 09:40:36	1.529	1.528499	6.39990263	4.87090263
2018-10-10 09:50:36	1.52795	1.528473	6.39885263	4.87090263
2018-10-10 10:00:36	1.53111	1.528658	6.40201263	4.87090263
2018-10-10 10:10:38	1.53084	1.528947	6.40174263	4.87090263
2018-10-10 10:20:36	1.52953	1.529105	6.40043263	4.87090263
2018-10-10 10:30:37	1.52821	1.529131	6.39911263	4.87090263
2018-10-10 10:40:37	1.53084	1.529289	6.40174263	4.87090263
2018-10-10 10:50:35	1.52847	1.529289	6.39937263	4.87090263
2018-10-10 11:00:37	1.52821	1.529263	6.39911263	4.87090263
2018-10-10 11:10:37	1.52795	1.529211	6.39885263	4.87090263
2018-10-10 11:20:36	1.53058	1.529369	6.40148263	4.87090263
2018-10-10 11:30:31	1.53005	1.529579	6.40095263	4.87090263
2018-10-10 11:40:37	1.529	1.529368	6.39990263	4.87090263
2018-10-10 11:50:36	1.53005	1.529289	6.40095263	4.87090263
2018-10-10 12:00:35	1.52953	1.529289	6.40043263	4.87090263
2018-10-10 12:10:37	1.52953	1.529421	6.40043263	4.87090263
2018-10-10 12:20:36	1.53058	1.529395	6.40148263	4.87090263
2018-10-10 12:30:36	1.52926	1.529474	6.40016263	4.87090263
2018-10-10 12:40:37	1.52821	1.529474	6.39911263	4.87090263
2018-10-10 12:50:37	1.52926	1.529605	6.40016263	4.87090263
2018-10-10 13:00:36	1.53032	1.529579	6.40122263	4.87090263
2018-10-10 13:10:36	1.52979	1.529553	6.40069263	4.87090263
2018-10-10 13:20:36	1.53058	1.529711	6.40148263	4.87090263
2018-10-10 13:30:35	1.53058	1.529764	6.40148263	4.87090263
2018-10-10 13:40:36	1.52768	1.529579	6.39858263	4.87090263
2018-10-10 13:50:36	1.53084	1.52971	6.40174263	4.87090263
2018-10-10 14:00:51	1.52768	1.52942	6.39858263	4.87090263
2018-10-10 14:10:31	1.53058	1.529552	6.40148263	4.87090263
2018-10-10 14:20:36	1.52768	1.529499	6.39858263	4.87090263
2018-10-10 14:30:36	1.52847	1.52942	6.39937263	4.87090263
2018-10-10 14:40:36	1.53005	1.529393	6.40095263	4.87090263
2018-10-10 14:50:35	1.53005	1.529419	6.40095263	4.87090263
2018-10-10 15:00:35	1.52821	1.529182	6.39911263	4.87090263
2018-10-10 15:10:36	1.53005	1.529129	6.40095263	4.87090263
2018-10-10 15:20:36	1.52768	1.529129	6.39858263	4.87090263
2018-10-10 15:30:35	1.52795	1.52884	6.39885263	4.87090263
2018-10-10 15:40:36	1.52847	1.528919	6.39937263	4.87090263
2018-10-10 15:50:36	1.529	1.528761	6.39990263	4.87090263
2018-10-10 16:00:36	1.52847	1.52884	6.39937263	4.87090263
2018-10-10 16:10:36	1.53005	1.528998	6.40095263	4.87090263
2018-10-10 16:20:36	1.53032	1.529025	6.40122263	4.87090263
2018-10-10 16:30:36	1.52821	1.528841	6.39911263	4.87090263
2018-10-10 16:40:32	1.529	1.52892	6.39990263	4.87090263
2018-10-10 16:50:37	1.53084	1.528999	6.40174263	4.87090263
2018-10-10 17:00:37	1.53084	1.529315	6.40174263	4.87090263
2018-10-10 17:10:36	1.52979	1.529499	6.40069263	4.87090263
2018-10-10 17:20:35	1.53058	1.52971	6.40148263	4.87090263
2018-10-10 17:30:36	1.53058	1.529868	6.40148263	4.87090263
2018-10-10 17:40:37	1.52953	1.529974	6.40043263	4.87090263
2018-10-10 17:50:36	1.52768	1.529737	6.39858263	4.87090263
2018-10-10 18:00:36	1.53058	1.529763	6.40148263	4.87090263
2018-10-10 18:10:36	1.52874	1.529816	6.39964263	4.87090263
2018-10-10 18:20:36	1.52768	1.529684	6.39858263	4.87090263
2018-10-10 18:30:36	1.53058	1.529658	6.40148263	4.87090263
2018-10-10 18:40:36	1.52768	1.529342	6.39858263	4.87090263
2018-10-10 18:50:36	1.52768	1.529131	6.39858263	4.87090263
2018-10-10 19:00:34	1.52926	1.528999	6.40016263	4.87090263
2018-10-10 19:10:51	1.53005	1.528946	6.40095263	4.87090263
2018-10-10 19:20:30	1.52821	1.528814	6.39911263	4.87090263
2018-10-10 19:30:36	1.52821	1.528867	6.39911263	4.87090263
2018-10-10 19:40:37	1.52821	1.52863	6.39911263	4.87090263
2018-10-10 19:50:37	1.53058	1.528814	6.40148263	4.87090263
2018-10-10 20:00:36	1.53058	1.529104	6.40148263	4.87090263
2018-10-10 20:10:36	1.52926	1.528972	6.40016263	4.87090263
2018-10-10 20:20:36	1.52768	1.528972	6.39858263	4.87090263
2018-10-10 20:30:36	1.52953	1.529157	6.40043263	4.87090263
2018-10-10 20:40:36	1.52874	1.529105	6.39964263	4.87090263
2018-10-10 20:50:36	1.52821	1.528921	6.39911263	4.87090263
2018-10-10 21:00:36	1.53058	1.529158	6.40148263	4.87090263
2018-10-10 21:10:36	1.53005	1.529342	6.40095263	4.87090263
2018-10-10 21:20:36	1.52768	1.529289	6.39858263	4.87090263
2018-10-10 21:30:36	1.52979	1.52921	6.40069263	4.87090263
2018-10-10 21:40:36	1.52926	1.529078	6.40016263	4.87090263
2018-10-10 21:50:31	1.52953	1.529105	6.40043263	4.87090263
2018-10-10 22:00:36	1.53058	1.529395	6.40148263	4.87090263
2018-10-10 22:10:36	1.52821	1.529263	6.39911263	4.87090263
2018-10-10 22:20:36	1.52847	1.529236	6.39937263	4.87090263
2018-10-10 22:30:36	1.53058	1.529473	6.40148263	4.87090263
2018-10-10 22:40:36	1.52795	1.52921	6.39885263	4.87090263
2018-10-10 22:50:35	1.53058	1.529263	6.40148263	4.87090263
2018-10-10 23:00:37	1.52795	1.52929	6.39885263	4.87090263
2018-10-10 23:10:36	1.52874	1.529185	6.39964263	4.87090263
2018-10-10 23:20:35	1.52979	1.529238	6.40069263	4.87090263
2018-10-10 23:30:37	1.52874	1.529159	6.39964263	4.87090263
2018-10-10 23:40:36	1.53005	1.529106	6.40095263	4.87090263
2018-10-10 23:50:36	1.52847	1.529132	6.39937263	4.87090263
2018-10-11 00:00:36	1.53058	1.529343	6.40148263	4.87090263
2018-10-11 00:10:36	1.52979	1.529264	6.40069263	4.87090263
2018-10-11 00:20:51	1.53032	1.529501	6.40122263	4.87090263
2018-10-11 00:30:31	1.52768	1.529211	6.39858263	4.87090263
2018-10-11 00:40:36	1.53032	1.529448	6.40122263	4.87090263
2018-10-11 00:50:36	1.52979	1.529553	6.40069263	4.87090263
2018-10-11 01:00:36	1.52874	1.529448	6.39964263	4.87090263
2018-10-11 01:10:36	1.53058	1.529632	6.40148263	4.87090263
2018-10-11 01:20:36	1.52874	1.529501	6.39964263	4.87090263
2018-10-11 01:30:36	1.52742	1.529396	6.39832263	4.87090263
2018-10-11 01:40:36	1.52742	1.52908	6.39832263	4.87090263
2018-10-11 01:50:37	1.52821	1.528922	6.39911263	4.87090263
2018-10-11 02:00:36	1.52926	1.528816	6.40016263	4.87090263
2018-10-11 02:10:37	1.53032	1.52908	6.40122263	4.87090263
2018-10-11 02:20:36	1.53005	1.529053	6.40095263	4.87090263
2018-10-11 02:30:35	1.52926	1.529	6.40016263	4.87090263
2018-10-11 02:40:36	1.53005	1.529131	6.40095263	4.87090263
2018-10-11 02:50:36	1.53005	1.529078	6.40095263	4.87090263
2018-10-11 03:00:31	1.52821	1.529025	6.39911263	4.87090263
2018-10-11 03:10:36	1.52926	1.529209	6.40016263	4.87090263
2018-10-11 03:20:36	1.53032	1.529499	6.40122263	4.87090263
2018-10-11 03:30:36	1.52953	1.529631	6.40043263	4.87090263
2018-10-11 03:40:36	1.52768	1.529473	6.39858263	4.87090263
2018-10-11 03:50:36	1.53058	1.529499	6.40148263	4.87090263
2018-10-11 04:00:36	1.53032	1.529526	6.40122263	4.87090263
2018-10-11 04:10:36	1.52821	1.529421	6.39911263	4.87090263
2018-10-11 04:20:36	1.52874	1.52929	6.39964263	4.87090263
2018-10-11 04:30:36	1.529	1.529185	6.39990263	4.87090263
2018-10-11 04:40:36	1.52768	1.529132	6.39858263	4.87090263
2018-10-11 04:50:37	1.53032	1.529238	6.40122263	4.87090263
2018-10-11 05:00:36	1.52742	1.528948	6.39832263	4.87090263
2018-10-11 05:10:36	1.52768	1.528763	6.39858263	4.87090263
2018-10-11 05:20:37	1.52821	1.528816	6.39911263	4.87090263
2018-10-11 05:30:51	1.53058	1.528816	6.40148263	4.87090263
2018-10-11 05:40:31	1.52821	1.528605	6.39911263	4.87090263
2018-10-11 05:50:36	1.52742	1.528526	6.39832263	4.87090263
2018-10-11 06:00:36	1.52742	1.528394	6.39832263	4.87090263
2018-10-11 06:10:37	1.52821	1.528315	6.39911263	4.87090263
2018-10-11 06:20:36	1.53005	1.528552	6.40095263	4.87090263
2018-10-11 06:30:36	1.53005	1.528525	6.40095263	4.87090263
2018-10-11 06:40:36	1.52742	1.528525	6.39832263	4.87090263
2018-10-11 06:50:36	1.53032	1.528789	6.40122263	4.87090263
2018-10-11 07:00:36	1.52926	1.528894	6.40016263	4.87090263
2018-10-11 07:10:36	1.52742	1.528578	6.39832263	4.87090263
2018-10-11 07:20:36	1.52742	1.528499	6.39832263	4.87090263
2018-10-11 07:30:36	1.52742	1.528499	6.39832263	4.87090263
2018-10-11 07:40:37	1.52821	1.528578	6.39911263	4.87090263
2018-10-11 07:50:36	1.53032	1.528789	6.40122263	4.87090263
2018-10-11 08:00:36	1.52742	1.528526	6.39832263	4.87090263
2018-10-11 08:10:31	1.52847	1.528368	6.39937263	4.87090263
2018-10-11 08:20:36	1.52926	1.528552	6.40016263	4.87090263
2018-10-11 08:30:36	1.52926	1.528446	6.40016263	4.87090263
2018-10-11 08:40:36	1.52742	1.528262	6.39832263	4.87090263
2018-10-11 08:50:36	1.52926	1.528446	6.40016263	4.87090263
2018-10-11 09:00:37	1.52795	1.528499	6.39885263	4.87090263
2018-10-11 09:10:36	1.53005	1.528762	6.40095263	4.87090263
2018-10-11 09:20:36	1.52768	1.528709	6.39858263	4.87090263
2018-10-11 09:30:36	1.53032	1.528709	6.40122263	4.87090263
2018-10-11 09:40:36	1.53005	1.528972	6.40095263	4.87090263
2018-10-11 09:50:36	1.529	1.529025	6.39990263	4.87090263
2018-10-11 10:00:37	1.529	1.528999	6.39990263	4.87090263
2018-10-11 10:10:37	1.52953	1.529026	6.40043263	4.87090263
2018-10-11 10:20:35	1.52874	1.529158	6.39964263	4.87090263
2018-10-11 10:30:37	1.52926	1.529158	6.40016263	4.87090263
2018-10-11 10:40:51	1.52926	1.529289	6.40016263	4.87090263
2018-10-11 10:50:32	1.52795	1.529079	6.39885263	4.87090263
2018-10-11 11:00:36	1.52768	1.529079	6.39858263	4.87090263
2018-10-11 11:10:36	1.52926	1.528973	6.40016263	4.87090263
2018-10-11 11:20:36	1.52821	1.528789	6.39911263	4.87090263
2018-10-11 11:30:37	1.52768	1.528657	6.39858263	4.87090263
2018-10-11 11:40:36	1.52768	1.528525	6.39858263	4.87090263
2018-10-11 11:50:36	1.53032	1.528604	6.40122263	4.87090263
2018-10-11 12:00:36	1.52926	1.528656	6.40016263	4.87090263
2018-10-11 12:10:36	1.52926	1.528656	6.40016263	4.87090263
2018-10-11 12:20:36	1.53032	1.528762	6.40122263	4.87090263
2018-10-11 12:30:36	1.52979	1.528946	6.40069263	4.87090263
2018-10-11 12:40:36	1.52926	1.529104	6.40016263	4.87090263
2018-10-11 12:50:36	1.52847	1.529025	6.39937263	4.87090263
2018-10-11 13:00:36	1.52926	1.52913	6.40016263	4.87090263
2018-10-11 13:10:36	1.52979	1.529341	6.40069263	4.87090263
2018-10-11 13:20:31	1.53032	1.529605	6.40122263	4.87090263
2018-10-11 13:30:36	1.52716	1.529289	6.39806263	4.87090263
2018-10-11 13:40:36	1.53032	1.529395	6.40122263	4.87090263
2018-10-11 13:50:35	1.53032	1.529501	6.40122263	4.87090263
2018-10-11 14:00:36	1.52926	1.529395	6.40016263	4.87090263
2018-10-11 14:10:35	1.53032	1.529448	6.40122263	4.87090263
2018-10-11 14:20:35	1.53005	1.529527	6.40095263	4.87090263
2018-10-11 14:30:36	1.52768	1.529448	6.39858263	4.87090263
2018-10-11 14:40:36	1.52716	1.529238	6.39806263	4.87090263
2018-10-11 14:50:36	1.53005	1.529264	6.40095263	4.87090263
2018-10-11 15:00:36	1.52716	1.528948	6.39806263	4.87090263
2018-10-11 15:10:36	1.53005	1.529237	6.40095263	4.87090263
2018-10-11 15:20:36	1.52926	1.529131	6.40016263	4.87090263
2018-10-11 15:30:36	1.52847	1.528946	6.39937263	4.87090263
2018-10-11 15:40:36	1.52979	1.528999	6.40069263	4.87090263
2018-10-11 15:50:51	1.52716	1.528683	6.39806263	4.87090263
2018-10-11 16:00:32	1.52926	1.528604	6.40016263	4.87090263
2018-10-11 16:10:37	1.52795	1.528631	6.39885263	4.87090263
2018-10-11 16:20:37	1.53005	1.52892	6.40095263	4.87090263
2018-10-11 16:30:36	1.52874	1.528789	6.39964263	4.87090263
2018-10-11 16:40:36	1.52768	1.528841	6.39858263	4.87090263
2018-10-11 16:50:37	1.529	1.528736	6.39990263	4.87090263
2018-10-11 17:00:36	1.52742	1.528552	6.39832263	4.87090263
2018-10-11 17:10:36	1.52742	1.528447	6.39832263	4.87090263
2018-10-11 17:20:37	1.52689	1.528157	6.39779263	4.87090263
2018-10-11 17:30:35	1.52742	1.528183	6.39832263	4.87090263
2018-10-11 17:40:36	1.52716	1.527973	6.39806263	4.87090263
2018-10-11 17:50:37	1.52795	1.527973	6.39885263	4.87090263
2018-10-11 18:00:36	1.52663	1.527631	6.39753263	4.87090263
2018-10-11 18:10:36	1.52795	1.527552	6.39885263	4.87090263
2018-10-11 18:20:36	1.52979	1.527763	6.40069263	4.87090263
2018-10-11 18:30:31	1.52663	1.527526	6.39753263	4.87090263
2018-10-11 18:40:36	1.52874	1.527658	6.39964263	4.87090263
2018-10-11 18:50:37	1.52663	1.527579	6.39753263	4.87090263
2018-10-11 19:00:36	1.52716	1.527606	6.39806263	4.87090263
2018-10-11 19:10:36	1.52953	1.527817	6.40043263	4.87090263
2018-10-11 19:20:38	1.52663	1.527764	6.39753263	4.87090263
2018-10-11 19:30:36	1.52716	1.527685	6.39806263	4.87090263
2018-10-11 19:40:36	1.52926	1.527948	6.40016263	4.87090263
2018-10-11 19:50:36	1.52821	1.527974	6.39911263	4.87090263
2018-10-11 20:00:35	1.52716	1.527711	6.39806263	4.87090263
2018-10-11 20:10:37	1.52953	1.528001	6.40043263	4.87090263
2018-10-11 20:20:36	1.52663	1.52779	6.39753263	4.87090263
2018-10-11 20:30:36	1.52821	1.527948	6.39911263	4.87090263
2018-10-11 20:40:36	1.52847	1.528079	6.39937263	4.87090263
2018-10-11 20:50:36	1.529	1.528026	6.39990263	4.87090263
2018-10-11 21:01:02	1.52742	1.528105	6.39832263	4.87090263
2018-10-11 21:10:32	1.529	1.528289	6.39990263	4.87090263
2018-10-11 21:20:36	1.52637	1.528	6.39727263	4.87090263
2018-10-11 21:30:36	1.52637	1.527816	6.39727263	4.87090263
2018-10-11 21:40:36	1.52795	1.527895	6.39885263	4.87090263
2018-10-11 21:50:37	1.52742	1.527684	6.39832263	4.87090263
2018-10-11 22:00:35	1.52847	1.527868	6.39937263	4.87090263
2018-10-11 22:10:35	1.52716	1.527763	6.39806263	4.87090263
2018-10-11 22:20:36	1.52716	1.527632	6.39806263	4.87090263
2018-10-11 22:30:36	1.52637	1.527369	6.39727263	4.87090263
2018-10-11 22:40:37	1.529	1.527527	6.39990263	4.87090263
2018-10-11 22:50:36	1.529	1.527527	6.39990263	4.87090263
2018-10-11 23:00:37	1.52637	1.527527	6.39727263	4.87090263
2018-10-11 23:10:36	1.52637	1.527527	6.39727263	4.87090263
2018-10-11 23:20:37	1.5261	1.527342	6.39700263	4.87090263
2018-10-11 23:30:40	1.52768	1.527368	6.39858263	4.87090263
2018-10-11 23:40:31	1.529	1.527421	6.39990263	4.87090263
2018-10-11 23:50:36	1.52637	1.527342	6.39727263	4.87090263
2018-10-12 00:00:36	1.52821	1.527447	6.39911263	4.87090263
2018-10-12 00:10:36	1.52689	1.527499	6.39779263	4.87090263
2018-10-12 00:20:36	1.5261	1.527209	6.39700263	4.87090263
2018-10-12 00:30:37	1.52716	1.527025	6.39806263	4.87090263
2018-10-12 00:40:36	1.52874	1.527262	6.39964263	4.87090263
2018-10-12 00:50:36	1.529	1.527525	6.39990263	4.87090263
2018-10-12 01:00:36	1.52637	1.527552	6.39727263	4.87090263
2018-10-12 01:10:36	1.52689	1.527473	6.39779263	4.87090263
2018-10-12 01:20:36	1.5261	1.527183	6.39700263	4.87090263
2018-10-12 01:30:37	1.52663	1.527209	6.39753263	4.87090263
2018-10-12 01:40:36	1.52874	1.527262	6.39964263	4.87090263
2018-10-12 01:50:36	1.52795	1.527368	6.39885263	4.87090263
2018-10-12 02:00:36	1.52742	1.5275	6.39832263	4.87090263
2018-10-12 02:11:02	1.52689	1.527473	6.39779263	4.87090263
2018-10-12 02:20:31	1.52663	1.527262	6.39753263	4.87090263
2018-10-12 02:30:36	1.52584	1.526946	6.39674263	4.87090263
2018-10-12 02:40:37	1.52874	1.527183	6.39964263	4.87090263
2018-10-12 02:50:35	1.52795	1.527289	6.39885263	4.87090263
2018-10-12 03:00:36	1.5261	1.527289	6.39700263	4.87090263
2018-10-12 03:10:36	1.52874	1.5275	6.39964263	4.87090263
2018-10-12 03:20:36	1.5261	1.527236	6.39700263	4.87090263
2018-10-12 03:30:36	1.52663	1.527104	6.39753263	4.87090263
2018-10-12 03:40:36	1.52874	1.527236	6.39964263	4.87090263
2018-10-12 03:50:36	1.52742	1.527289	6.39832263	4.87090263
2018-10-12 04:00:36	1.52689	1.527315	6.39779263	4.87090263
2018-10-12 04:10:37	1.52874	1.527605	6.39964263	4.87090263
2018-10-12 04:20:36	1.52584	1.527315	6.39674263	4.87090263
2018-10-12 04:30:36	1.52663	1.527183	6.39753263	4.87090263
2018-10-12 04:40:42	1.52847	1.52742	6.39937263	4.87090263
2018-10-12 04:50:31	1.52584	1.52713	6.39674263	4.87090263
2018-10-12 05:00:36	1.52821	1.527341	6.39911263	4.87090263
2018-10-12 05:10:36	1.52795	1.527473	6.39885263	4.87090263
2018-10-12 05:20:37	1.52821	1.52742	6.39911263	4.87090263
2018-10-12 05:30:37	1.52847	1.527525	6.39937263	4.87090263
2018-10-12 05:40:37	1.52768	1.527604	6.39858263	4.87090263
2018-10-12 05:50:36	1.5261	1.52734	6.39700263	4.87090263
2018-10-12 06:00:36	1.52558	1.527314	6.39648263	4.87090263
2018-10-12 06:10:37	1.5261	1.527261	6.39700263	4.87090263
2018-10-12 06:20:35	1.52847	1.527261	6.39937263	4.87090263
2018-10-12 06:30:36	1.52821	1.527498	6.39911263	4.87090263
2018-10-12 06:40:37	1.52584	1.527261	6.39674263	4.87090263
2018-10-12 06:50:37	1.52689	1.527155	6.39779263	4.87090263
2018-10-12 07:00:36	1.5261	1.526944	6.39700263	4.87090263
2018-10-12 07:10:36	1.52821	1.526918	6.39911263	4.87090263
2018-10-12 07:21:01	1.52663	1.526813	6.39753263	4.87090263
2018-10-12 07:30:31	1.52531	1.526734	6.39621263	4.87090263
2018-10-12 07:40:36	1.52531	1.526707	6.39621263	4.87090263
2018-10-12 07:50:36	1.52558	1.526655	6.39648263	4.87090263
2018-10-12 08:00:37	1.52637	1.526445	6.39727263	4.87090263
2018-10-12 08:10:36	1.52768	1.526392	6.39858263	4.87090263
2018-10-12 08:20:35	1.52847	1.526655	6.39937263	4.87090263
2018-10-12 08:30:36	1.52637	1.526603	6.39727263	4.87090263
2018-10-12 08:40:36	1.52821	1.526814	6.39911263	4.87090263
2018-10-12 08:50:35	1.52795	1.526788	6.39885263	4.87090263
2018-10-12 09:00:36	1.52716	1.526841	6.39806263	4.87090263
2018-10-12 09:10:36	1.52821	1.527131	6.39911263	4.87090263
2018-10-12 09:20:36	1.52531	1.527131	6.39621263	4.87090263
2018-10-12 09:30:36	1.52716	1.527289	6.39806263	4.87090263
2018-10-12 09:40:36	1.52716	1.527368	6.39806263	4.87090263
2018-10-12 09:50:41	1.52558	1.527158	6.39648263	4.87090263
2018-10-12 10:00:31	1.52821	1.527132	6.39911263	4.87090263
2018-10-12 10:10:37	1.5261	1.527105	6.39700263	4.87090263
2018-10-12 10:20:36	1.52742	1.527026	6.39832263	4.87090263
2018-10-12 10:30:36	1.52821	1.527052	6.39911263	4.87090263
2018-10-12 10:40:36	1.52821	1.527157	6.39911263	4.87090263
2018-10-12 10:50:36	1.52716	1.527052	6.39806263	4.87090263
2018-10-12 11:00:36	1.52558	1.527079	6.39648263	4.87090263
2018-10-12 11:10:36	1.5261	1.526973	6.39700263	4.87090263
2018-10-12 11:20:36	1.52716	1.526973	6.39806263	4.87090263
2018-10-12 11:30:36	1.52558	1.526973	6.39648263	4.87090263
2018-10-12 11:40:38	1.52531	1.526683	6.39621263	4.87090263
2018-10-12 11:50:36	1.52584	1.526657	6.39674263	4.87090263
2018-10-12 12:00:35	1.52795	1.52671	6.39885263	4.87090263
2018-10-12 12:10:36	1.52716	1.526605	6.39806263	4.87090263
2018-10-12 12:20:35	1.52821	1.526605	6.39911263	4.87090263
2018-10-12 12:31:01	1.52742	1.526631	6.39832263	4.87090263
2018-10-12 12:40:31	1.52663	1.526736	6.39753263	4.87090263
2018-10-12 12:50:36	1.52531	1.526657	6.39621263	4.87090263
2018-10-12 13:00:36	1.52558	1.526499	6.39648263	4.87090263
2018-10-12 13:10:37	1.5261	1.526551	6.39700263	4.87090263
2018-10-12 13:20:36	1.52742	1.526762	6.39832263	4.87090263
2018-10-12 13:30:36	1.52821	1.526999	6.39911263	4.87090263
2018-10-12 13:40:36	1.52558	1.526762	6.39648263	4.87090263
2018-10-12 13:50:37	1.52847	1.526893	6.39937263	4.87090263
2018-10-12 14:00:36	1.52558	1.52663	6.39648263	4.87090263
2018-10-12 14:10:37	1.52847	1.526735	6.39937263	4.87090263
2018-10-12 14:20:37	1.52558	1.52663	6.39648263	4.87090263
2018-10-12 14:30:36	1.52716	1.526815	6.39806263	4.87090263
2018-10-12 14:40:36	1.52558	1.526815	6.39648263	4.87090263
2018-10-12 14:50:36	1.52584	1.526789	6.39674263	4.87090263
2018-10-12 15:00:41	1.52637	1.526684	6.39727263	4.87090263
2018-10-12 15:10:31	1.5261	1.526473	6.39700263	4.87090263
2018-10-12 15:20:36	1.52847	1.526762	6.39937263	4.87090263
2018-10-12 15:30:36	1.52637	1.526552	6.39727263	4.87090263
2018-10-12 15:40:36	1.52531	1.526525	6.39621263	4.87090263
2018-10-12 15:50:36	1.52768	1.526446	6.39858263	4.87090263
2018-10-12 16:00:36	1.52716	1.526604	6.39806263	4.87090263
2018-10-12 16:10:37	1.52584	1.526472	6.39674263	4.87090263
2018-10-12 16:20:36	1.52768	1.526682	6.39858263	4.87090263
2018-10-12 16:30:37	1.52847	1.526945	6.39937263	4.87090263
2018-10-12 16:40:36	1.5261	1.526918	6.39700263	4.87090263
2018-10-12 16:50:36	1.52821	1.527129	6.39911263	4.87090263
2018-10-12 17:00:36	1.52637	1.526919	6.39727263	4.87090263
2018-10-12 17:10:36	1.52821	1.527103	6.39911263	4.87090263
2018-10-12 17:20:36	1.52847	1.527419	6.39937263	4.87090263
2018-10-12 17:30:36	1.52742	1.527393	6.39832263	4.87090263
2018-10-12 17:41:02	1.52558	1.527235	6.39648263	4.87090263
2018-10-12 17:50:31	1.52558	1.527209	6.39648263	4.87090263
2018-10-12 18:00:35	1.5261	1.527051	6.39700263	4.87090263
2018-10-12 18:10:36	1.52637	1.526841	6.39727263	4.87090263
2018-10-12 18:20:36	1.52847	1.527078	6.39937263	4.87090263
2018-10-12 18:30:36	1.52742	1.526999	6.39832263	4.87090263
2018-10-12 18:40:36	1.52689	1.527051	6.39779263	4.87090263
2018-10-12 18:50:36	1.52874	1.527104	6.39964263	4.87090263
2018-10-12 19:00:35	1.52821	1.527078	6.39911263	4.87090263
2018-10-12 19:10:36	1.52663	1.526999	6.39753263	4.87090263
2018-10-12 19:20:36	1.52558	1.526999	6.39648263	4.87090263
2018-10-12 19:30:37	1.5261	1.527051	6.39700263	4.87090263
2018-10-12 19:40:35	1.52847	1.527288	6.39937263	4.87090263
2018-10-12 19:50:36	1.52821	1.527472	6.39911263	4.87090263
2018-10-12 20:00:36	1.52795	1.52742	6.39885263	4.87090263
2018-10-12 20:10:41	1.52663	1.527341	6.39753263	4.87090263
2018-10-12 20:20:31	1.5261	1.527262	6.39700263	4.87090263
2018-10-12 20:30:36	1.5261	1.526998	6.39700263	4.87090263
2018-10-12 20:40:36	1.52742	1.526919	6.39832263	4.87090263
2018-10-12 20:50:36	1.52847	1.527103	6.39937263	4.87090263
2018-10-12 21:00:36	1.52584	1.527129	6.39674263	4.87090263
2018-10-12 21:10:36	1.52558	1.527077	6.39648263	4.87090263
2018-10-12 21:20:36	1.52689	1.526919	6.39779263	4.87090263
2018-10-12 21:30:36	1.52558	1.526656	6.39648263	4.87090263
2018-10-12 21:40:36	1.52768	1.526629	6.39858263	4.87090263
2018-10-12 21:50:36	1.52847	1.526813	6.39937263	4.87090263
2018-10-12 22:00:36	1.52558	1.526761	6.39648263	4.87090263
2018-10-12 22:10:36	1.52821	1.526972	6.39911263	4.87090263
2018-10-12 22:20:36	1.52874	1.527104	6.39964263	4.87090263
2018-10-12 22:30:36	1.52795	1.527052	6.39885263	4.87090263
2018-10-12 22:40:36	1.52847	1.527315	6.39937263	4.87090263
2018-10-12 22:51:01	1.52821	1.527578	6.39911263	4.87090263
2018-10-12 23:00:31	1.5261	1.527499	6.39700263	4.87090263
2018-10-12 23:10:37	1.52716	1.527657	6.39806263	4.87090263
2018-10-12 23:20:37	1.52768	1.527657	6.39858263	4.87090263
2018-10-12 23:30:36	1.5261	1.52742	6.39700263	4.87090263
2018-10-12 23:40:37	1.52531	1.527393	6.39621263	4.87090263
2018-10-12 23:50:37	1.5261	1.527182	6.39700263	4.87090263
2018-10-13 00:00:36	1.52847	1.527155	6.39937263	4.87090263
2018-10-13 00:10:36	1.52663	1.527023	6.39753263	4.87090263
2018-10-13 00:20:37	1.52584	1.52676	6.39674263	4.87090263
2018-10-13 00:30:36	1.52558	1.526497	6.39648263	4.87090263
2018-10-13 00:40:36	1.52847	1.526734	6.39937263	4.87090263
2018-10-13 00:50:36	1.52847	1.526865	6.39937263	4.87090263
2018-10-13 01:00:36	1.52584	1.526681	6.39674263	4.87090263
2018-10-13 01:10:36	1.52584	1.526655	6.39674263	4.87090263
2018-10-13 01:20:41	1.52689	1.526813	6.39779263	4.87090263
2018-10-13 01:30:31	1.52558	1.526761	6.39648263	4.87090263
2018-10-13 01:40:37	1.52716	1.52663	6.39806263	4.87090263
2018-10-13 01:50:36	1.52716	1.526683	6.39806263	4.87090263
2018-10-13 02:00:36	1.52716	1.526815	6.39806263	4.87090263
2018-10-13 02:10:37	1.52847	1.527104	6.39937263	4.87090263
2018-10-13 02:20:36	1.52558	1.526815	6.39648263	4.87090263
2018-10-13 02:30:35	1.52716	1.526684	6.39806263	4.87090263
2018-10-13 02:40:36	1.52742	1.526842	6.39832263	4.87090263
2018-10-13 02:50:36	1.52637	1.526895	6.39727263	4.87090263
2018-10-13 03:00:37	1.52742	1.526948	6.39832263	4.87090263
2018-10-13 03:10:36	1.52874	1.527264	6.39964263	4.87090263
2018-10-13 03:20:36	1.52637	1.527185	6.39727263	4.87090263
2018-10-13 03:30:36	1.52637	1.527106	6.39727263	4.87090263
2018-10-13 03:40:36	1.52637	1.527027	6.39727263	4.87090263
2018-10-13 03:50:36	1.52584	1.526764	6.39674263	4.87090263
2018-10-13 04:01:01	1.52689	1.526895	6.39779263	4.87090263
2018-10-13 04:10:31	1.52847	1.527026	6.39937263	4.87090263
2018-10-13 04:20:36	1.52558	1.526842	6.39648263	4.87090263
2018-10-13 04:30:36	1.52768	1.526973	6.39858263	4.87090263
2018-10-13 04:40:36	1.52663	1.526894	6.39753263	4.87090263
2018-10-13 04:50:36	1.5261	1.52663	6.39700263	4.87090263
2018-10-13 05:00:37	1.52584	1.526577	6.39674263	4.87090263
2018-10-13 05:10:37	1.52558	1.526498	6.39648263	4.87090263
2018-10-13 05:20:36	1.52821	1.526682	6.39911263	4.87090263
2018-10-13 05:30:36	1.52637	1.526735	6.39727263	4.87090263
2018-10-13 05:40:37	1.52768	1.526814	6.39858263	4.87090263
2018-10-13 05:50:36	1.52558	1.526525	6.39648263	4.87090263
2018-10-13 06:00:37	1.52847	1.526814	6.39937263	4.87090263
2018-10-13 06:10:36	1.52874	1.52692	6.39964263	4.87090263
2018-10-13 06:20:35	1.52558	1.526815	6.39648263	4.87090263
2018-10-13 06:30:41	1.52689	1.526894	6.39779263	4.87090263
2018-10-13 06:40:32	1.52742	1.527052	6.39832263	4.87090263
2018-10-13 06:50:36	1.52663	1.527157	6.39753263	4.87090263
2018-10-13 07:00:37	1.52768	1.527104	6.39858263	4.87090263
2018-10-13 07:10:37	1.52637	1.527104	6.39727263	4.87090263
2018-10-13 07:20:36	1.52689	1.527025	6.39779263	4.87090263
2018-10-13 07:30:36	1.52742	1.527209	6.39832263	4.87090263
2018-10-13 07:40:36	1.52663	1.527025	6.39753263	4.87090263
2018-10-13 07:50:36	1.52742	1.526893	6.39832263	4.87090263
2018-10-13 08:00:36	1.52847	1.527182	6.39937263	4.87090263
2018-10-13 08:10:36	1.52847	1.52734	6.39937263	4.87090263
2018-10-13 08:20:36	1.52847	1.527445	6.39937263	4.87090263
2018-10-13 08:30:36	1.52689	1.527471	6.39779263	4.87090263
2018-10-13 08:40:36	1.52874	1.527577	6.39964263	4.87090263
2018-10-13 08:50:35	1.52584	1.527524	6.39674263	4.87090263
2018-10-13 09:00:37	1.52558	1.527393	6.39648263	4.87090263
2018-10-13 09:11:01	1.52821	1.527472	6.39911263	4.87090263
2018-10-13 09:20:31	1.52558	1.527367	6.39648263	4.87090263
2018-10-13 09:30:37	1.52558	1.527183	6.39648263	4.87090263
2018-10-13 09:40:37	1.52874	1.52721	6.39964263	4.87090263
2018-10-13 09:50:37	1.52637	1.527	6.39727263	4.87090263
2018-10-13 10:00:36	1.52847	1.527	6.39937263	4.87090263
2018-10-13 10:10:36	1.5261	1.526921	6.39700263	4.87090263
2018-10-13 10:20:36	1.52795	1.526842	6.39885263	4.87090263
2018-10-13 10:30:36	1.52874	1.527132	6.39964263	4.87090263
2018-10-13 10:40:36	1.52637	1.527211	6.39727263	4.87090263
2018-10-13 10:50:36	1.52637	1.527027	6.39727263	4.87090263
2018-10-13 11:00:36	1.52768	1.527237	6.39858263	4.87090263
2018-10-13 11:10:37	1.52768	1.527447	6.39858263	4.87090263
2018-10-13 11:20:38	1.529	1.527473	6.39990263	4.87090263
2018-10-13 11:30:36	1.52821	1.527657	6.39911263	4.87090263
2018-10-13 11:40:42	1.52795	1.527605	6.39885263	4.87090263
2018-10-13 11:50:31	1.52689	1.527684	6.39779263	4.87090263
2018-10-13 12:00:36	1.52874	1.527763	6.39964263	4.87090263
2018-10-13 12:10:36	1.52716	1.527605	6.39806263	4.87090263
2018-10-13 12:20:36	1.5261	1.527578	6.39700263	4.87090263
2018-10-13 12:30:37	1.52663	1.527604	6.39753263	4.87090263
2018-10-13 12:40:37	1.529	1.527736	6.39990263	4.87090263
2018-10-13 12:50:36	1.52584	1.527552	6.39674263	4.87090263
2018-10-13 13:00:37	1.52874	1.527526	6.39964263	4.87090263
2018-10-13 13:10:36	1.52663	1.527368	6.39753263	4.87090263
2018-10-13 13:20:36	1.52847	1.52742	6.39937263	4.87090263
2018-10-13 13:30:36	1.52768	1.527499	6.39858263	4.87090263
2018-10-13 13:40:37	1.529	1.527525	6.39990263	4.87090263
2018-10-13 13:50:36	1.52874	1.527683	6.39964263	4.87090263
2018-10-13 14:00:36	1.52716	1.527789	6.39806263	4.87090263
2018-10-13 14:10:37	1.52795	1.527921	6.39885263	4.87090263
2018-10-13 14:21:01	1.529	1.527921	6.39990263	4.87090263
2018-10-13 14:30:31	1.52874	1.528211	6.39964263	4.87090263
2018-10-13 14:40:35	1.52874	1.528211	6.39964263	4.87090263
2018-10-13 14:50:36	1.52742	1.52829	6.39832263	4.87090263
2018-10-13 15:00:36	1.5261	1.528053	6.39700263	4.87090263
2018-10-13 15:10:36	1.52874	1.528159	6.39964263	4.87090263
2018-10-13 15:20:36	1.52821	1.52808	6.39911263	4.87090263
2018-10-13 15:30:37	1.52821	1.528027	6.39911263	4.87090263
2018-10-13 15:40:37	1.52874	1.528185	6.39964263	4.87090263
2018-10-13 15:50:35	1.529	1.52829	6.39990263	4.87090263
2018-10-13 16:00:37	1.52795	1.528185	6.39885263	4.87090263
2018-10-13 16:10:36	1.52821	1.528132	6.39911263	4.87090263
2018-10-13 16:20:36	1.5261	1.527868	6.39700263	4.87090263
2018-10-13 16:30:36	1.52742	1.527868	6.39832263	4.87090263
2018-10-13 16:40:36	1.52847	1.528105	6.39937263	4.87090263
2018-10-13 16:50:41	1.52716	1.527947	6.39806263	4.87090263
2018-10-13 17:00:31	1.5261	1.527736	6.39700263	4.87090263
2018-10-13 17:10:37	1.5261	1.527525	6.39700263	4.87090263
2018-10-13 17:20:36	1.52874	1.527525	6.39964263	4.87090263
2018-10-13 17:30:36	1.52663	1.527288	6.39753263	4.87090263
2018-10-13 17:40:36	1.52663	1.527156	6.39753263	4.87090263
2018-10-13 17:50:36	1.529	1.527235	6.39990263	4.87090263
2018-10-13 18:00:37	1.52637	1.527262	6.39727263	4.87090263
2018-10-13 18:10:36	1.52847	1.527367	6.39937263	4.87090263
2018-10-13 18:20:36	1.52689	1.527209	6.39779263	4.87090263
2018-10-13 18:30:36	1.52663	1.527156	6.39753263	4.87090263
2018-10-13 18:40:36	1.52847	1.527393	6.39937263	4.87090263
2018-10-13 18:50:36	1.52663	1.527446	6.39753263	4.87090263
2018-10-13 19:00:36	1.5261	1.527182	6.39700263	4.87090263
2018-10-13 19:10:36	1.52742	1.527261	6.39832263	4.87090263
2018-10-13 19:20:36	1.52821	1.527419	6.39911263	4.87090263
2018-10-13 19:31:01	1.52637	1.527156	6.39727263	4.87090263
2018-10-13 19:40:31	1.52768	1.527287	6.39858263	4.87090263
2018-10-13 19:50:36	1.52768	1.527208	6.39858263	4.87090263
2018-10-13 20:00:36	1.52926	1.527445	6.40016263	4.87090263
2018-10-13 20:10:35	1.52716	1.527498	6.39806263	4.87090263
2018-10-13 20:20:36	1.52926	1.527577	6.40016263	4.87090263
2018-10-13 20:30:37	1.52663	1.527577	6.39753263	4.87090263
2018-10-13 20:40:36	1.529	1.527867	6.39990263	4.87090263
2018-10-13 20:50:35	1.52689	1.527814	6.39779263	4.87090263
2018-10-13 21:00:35	1.52926	1.527919	6.40016263	4.87090263
2018-10-13 21:10:36	1.52742	1.528024	6.39832263	4.87090263
2018-10-13 21:20:36	1.5261	1.527866	6.39700263	4.87090263
2018-10-13 21:30:36	1.5261	1.527708	6.39700263	4.87090263
2018-10-13 21:40:36	1.52742	1.527524	6.39832263	4.87090263
2018-10-13 21:50:36	1.52663	1.527471	6.39753263	4.87090263
2018-10-13 22:00:41	1.52847	1.527392	6.39937263	4.87090263
2018-10-13 22:10:33	1.52926	1.527655	6.40016263	4.87090263
2018-10-13 22:20:36	1.529	1.527655	6.39990263	4.87090263
2018-10-13 22:30:36	1.52716	1.527682	6.39806263	4.87090263
2018-10-13 22:40:36	1.52716	1.527472	6.39806263	4.87090263
2018-10-13 22:50:36	1.529	1.52763	6.39990263	4.87090263
2018-10-13 23:00:36	1.52768	1.527788	6.39858263	4.87090263
2018-10-13 23:10:37	1.52663	1.527841	6.39753263	4.87090263
2018-10-13 23:20:37	1.529	1.527999	6.39990263	4.87090263
2018-10-13 23:30:36	1.52637	1.527973	6.39727263	4.87090263
2018-10-13 23:40:36	1.52768	1.527894	6.39858263	4.87090263
2018-10-13 23:50:36	1.5261	1.527578	6.39700263	4.87090263
2018-10-14 00:00:36	1.52716	1.527394	6.39806263	4.87090263
2018-10-14 00:10:36	1.52689	1.527367	6.39779263	4.87090263
2018-10-14 00:20:36	1.529	1.527551	6.39990263	4.87090263
2018-10-14 00:30:36	1.52663	1.527314	6.39753263	4.87090263
2018-10-14 00:41:01	1.52795	1.527341	6.39885263	4.87090263
2018-10-14 00:50:31	1.52847	1.527525	6.39937263	4.87090263
2018-10-14 01:00:36	1.52742	1.527367	6.39832263	4.87090263
2018-10-14 01:10:36	1.52742	1.527472	6.39832263	4.87090263
2018-10-14 01:20:37	1.52716	1.52742	6.39806263	4.87090263
2018-10-14 01:30:36	1.52742	1.527552	6.39832263	4.87090263
2018-10-14 01:40:37	1.5261	1.527446	6.39700263	4.87090263
2018-10-14 01:50:36	1.52847	1.527604	6.39937263	4.87090263
2018-10-14 02:00:36	1.52821	1.527525	6.39911263	4.87090263
2018-10-14 02:10:37	1.52663	1.527525	6.39753263	4.87090263
2018-10-14 02:20:35	1.52821	1.527551	6.39911263	4.87090263
2018-10-14 02:30:36	1.52663	1.527367	6.39753263	4.87090263
2018-10-14 02:40:37	1.529	1.527525	6.39990263	4.87090263
2018-10-14 02:50:36	1.52716	1.527499	6.39806263	4.87090263
2018-10-14 03:00:37	1.52768	1.527551	6.39858263	4.87090263
2018-10-14 03:10:41	1.52874	1.527683	6.39964263	4.87090263
2018-10-14 03:20:32	1.52742	1.527815	6.39832263	4.87090263
2018-10-14 03:30:37	1.52795	1.527763	6.39885263	4.87090263
2018-10-14 03:40:36	1.52637	1.527579	6.39727263	4.87090263
2018-10-14 03:50:36	1.52637	1.527553	6.39727263	4.87090263
2018-10-14 04:00:36	1.52742	1.527474	6.39832263	4.87090263
2018-10-14 04:10:36	1.52926	1.527737	6.40016263	4.87090263
2018-10-14 04:20:36	1.52926	1.527763	6.40016263	4.87090263
2018-10-14 04:30:36	1.52953	1.528	6.40043263	4.87090263
2018-10-14 04:40:36	1.52637	1.527869	6.39727263	4.87090263
2018-10-14 04:50:36	1.52689	1.527684	6.39779263	4.87090263
2018-10-14 05:00:36	1.52716	1.527658	6.39806263	4.87090263
2018-10-14 05:10:35	1.52874	1.527737	6.39964263	4.87090263
2018-10-14 05:20:37	1.52874	1.527974	6.39964263	4.87090263
2018-10-14 05:30:36	1.52689	1.528026	6.39779263	4.87090263
2018-10-14 05:40:35	1.52663	1.527947	6.39753263	4.87090263
2018-10-14 05:50:30	1.52689	1.52771	6.39779263	4.87090263
2018-10-14 06:00:36	1.52742	1.527526	6.39832263	4.87090263
2018-10-14 06:10:36	1.52637	1.52721	6.39727263	4.87090263
2018-10-14 06:20:36	1.52637	1.52721	6.39727263	4.87090263
2018-10-14 06:30:36	1.52874	1.527395	6.39964263	4.87090263
2018-10-14 06:40:36	1.52768	1.527447	6.39858263	4.87090263
2018-10-14 06:50:35	1.52874	1.527447	6.39964263	4.87090263
2018-10-14 07:00:36	1.529	1.527473	6.39990263	4.87090263
2018-10-14 07:10:36	1.52768	1.527552	6.39858263	4.87090263
2018-10-14 07:20:36	1.5261	1.527499	6.39700263	4.87090263
2018-10-14 07:30:35	1.5261	1.52742	6.39700263	4.87090263
2018-10-14 07:40:36	1.52742	1.52742	6.39832263	4.87090263
2018-10-14 07:50:37	1.52663	1.527446	6.39753263	4.87090263
2018-10-14 08:00:36	1.52637	1.527446	6.39727263	4.87090263
2018-10-14 08:10:36	1.5261	1.527182	6.39700263	4.87090263
2018-10-14 08:20:50	1.52874	1.527288	6.39964263	4.87090263
2018-10-14 08:30:31	1.52926	1.52734	6.40016263	4.87090263
2018-10-14 08:40:36	1.52821	1.527261	6.39911263	4.87090263
2018-10-14 08:50:36	1.529	1.527393	6.39990263	4.87090263
2018-10-14 09:00:36	1.52821	1.527604	6.39911263	4.87090263
2018-10-14 09:10:35	1.52689	1.527683	6.39779263	4.87090263
2018-10-14 09:20:36	1.52689	1.52763	6.39779263	4.87090263
2018-10-14 09:30:36	1.52953	1.52792	6.40043263	4.87090263
2018-10-14 09:40:36	1.52663	1.527946	6.39753263	4.87090263
2018-10-14 09:50:36	1.52768	1.528104	6.39858263	4.87090263
2018-10-14 10:00:36	1.52926	1.528156	6.40016263	4.87090263
2018-10-14 10:10:36	1.52689	1.527919	6.39779263	4.87090263
2018-10-14 10:20:36	1.52847	1.527945	6.39937263	4.87090263
2018-10-14 10:30:36	1.52689	1.527734	6.39779263	4.87090263
2018-10-14 10:40:36	1.529	1.527813	6.39990263	4.87090263
2018-10-14 10:50:41	1.52953	1.528077	6.40043263	4.87090263
2018-10-14 11:00:31	1.52847	1.528235	6.39937263	4.87090263
2018-10-14 11:10:36	1.52689	1.527971	6.39779263	4.87090263
2018-10-14 11:20:36	1.52847	1.528155	6.39937263	4.87090263
2018-10-14 11:30:36	1.52637	1.528024	6.39727263	4.87090263
2018-10-14 11:40:35	1.52663	1.527761	6.39753263	4.87090263
2018-10-14 11:50:35	1.52953	1.528025	6.40043263	4.87090263
2018-10-14 12:00:35	1.529	1.528078	6.39990263	4.87090263
2018-10-14 12:10:35	1.52926	1.528315	6.40016263	4.87090263
2018-10-14 12:20:35	1.52847	1.528262	6.39937263	4.87090263
2018-10-14 12:30:35	1.52795	1.528104	6.39885263	4.87090263
2018-10-14 12:40:36	1.52768	1.528025	6.39858263	4.87090263
2018-10-14 12:50:36	1.529	1.528236	6.39990263	4.87090263
2018-10-14 13:00:36	1.52847	1.528236	6.39937263	4.87090263
2018-10-14 13:10:36	1.52689	1.528288	6.39779263	4.87090263
2018-10-14 13:20:36	1.52742	1.528367	6.39832263	4.87090263
2018-10-14 13:30:31	1.52742	1.528156	6.39832263	4.87090263
2018-10-14 13:40:36	1.52768	1.528024	6.39858263	4.87090263
2018-10-14 13:50:36	1.52821	1.527919	6.39911263	4.87090263
2018-10-14 14:00:36	1.52689	1.527761	6.39779263	4.87090263
2018-10-14 14:10:37	1.52821	1.527787	6.39911263	4.87090263
2018-10-14 14:20:36	1.52663	1.527682	6.39753263	4.87090263
2018-10-14 14:30:35	1.52953	1.527735	6.40043263	4.87090263
2018-10-14 14:40:36	1.52716	1.527604	6.39806263	4.87090263
2018-10-14 14:50:36	1.529	1.527815	6.39990263	4.87090263
2018-10-14 15:00:36	1.52716	1.527789	6.39806263	4.87090263
2018-10-14 15:10:36	1.52663	1.52771	6.39753263	4.87090263
2018-10-14 15:20:35	1.52663	1.527605	6.39753263	4.87090263
2018-10-14 15:30:36	1.52795	1.527579	6.39885263	4.87090263
2018-10-14 15:40:36	1.52663	1.527553	6.39753263	4.87090263
2018-10-14 15:50:36	1.52821	1.527553	6.39911263	4.87090263
2018-10-14 16:00:51	1.52689	1.527579	6.39779263	4.87090263
2018-10-14 16:10:31	1.52795	1.527421	6.39885263	4.87090263
2018-10-14 16:20:36	1.52768	1.527473	6.39858263	4.87090263
2018-10-14 16:30:36	1.52821	1.527394	6.39911263	4.87090263
2018-10-14 16:40:36	1.52874	1.527552	6.39964263	4.87090263
2018-10-14 16:50:37	1.52926	1.527815	6.40016263	4.87090263
2018-10-14 17:00:36	1.52637	1.527789	6.39727263	4.87090263
2018-10-14 17:10:36	1.52847	1.527841	6.39937263	4.87090263
2018-10-14 17:20:36	1.52716	1.527894	6.39806263	4.87090263
2018-10-14 17:30:36	1.52637	1.52771	6.39727263	4.87090263
2018-10-14 17:40:36	1.5261	1.527631	6.39700263	4.87090263
2018-10-14 17:50:36	1.52821	1.527657	6.39911263	4.87090263
2018-10-14 18:00:36	1.5261	1.527499	6.39700263	4.87090263
2018-10-14 18:10:35	1.52926	1.527604	6.40016263	4.87090263
2018-10-14 18:20:37	1.5261	1.52734	6.39700263	4.87090263
2018-10-14 18:30:36	1.52821	1.527235	6.39911263	4.87090263
2018-10-14 18:40:33	1.52821	1.527419	6.39911263	4.87090263
2018-10-14 18:50:35	1.52716	1.527288	6.39806263	4.87090263
2018-10-14 19:00:36	1.52584	1.527156	6.39674263	4.87090263
2018-10-14 19:10:36	1.52768	1.527287	6.39858263	4.87090263
2018-10-14 19:20:35	1.52689	1.527366	6.39779263	4.87090263
2018-10-14 19:30:36	1.52584	1.527129	6.39674263	4.87090263
2018-10-14 19:40:36	1.52874	1.527393	6.39964263	4.87090263
2018-10-14 19:50:36	1.52637	1.527104	6.39727263	4.87090263
2018-10-14 20:00:36	1.52637	1.527131	6.39727263	4.87090263
2018-10-14 20:10:36	1.52584	1.526894	6.39674263	4.87090263
2018-10-14 20:20:36	1.52874	1.526947	6.39964263	4.87090263
2018-10-14 20:30:36	1.52795	1.527026	6.39885263	4.87090263
2018-10-14 20:40:37	1.52558	1.527	6.39648263	4.87090263
2018-10-14 20:50:35	1.5261	1.526842	6.39700263	4.87090263
2018-10-14 21:00:36	1.52558	1.526711	6.39648263	4.87090263
2018-10-14 21:10:51	1.52716	1.526843	6.39806263	4.87090263
2018-10-14 21:20:31	1.52768	1.526737	6.39858263	4.87090263
2018-10-14 21:30:36	1.52821	1.526921	6.39911263	4.87090263
2018-10-14 21:40:36	1.52716	1.527	6.39806263	4.87090263
2018-10-14 21:50:36	1.52663	1.527079	6.39753263	4.87090263
2018-10-14 22:00:36	1.52689	1.526894	6.39779263	4.87090263
2018-10-14 22:10:36	1.52847	1.526946	6.39937263	4.87090263
2018-10-14 22:20:36	1.52663	1.527051	6.39753263	4.87090263
2018-10-14 22:30:36	1.52821	1.527262	6.39911263	4.87090263
2018-10-14 22:40:37	1.52531	1.527235	6.39621263	4.87090263
2018-10-14 22:50:36	1.52821	1.52734	6.39911263	4.87090263
2018-10-14 23:00:35	1.52689	1.527261	6.39779263	4.87090263
2018-10-14 23:10:36	1.52505	1.526945	6.39595263	4.87090263
2018-10-14 23:20:36	1.52821	1.52705	6.39911263	4.87090263
2018-10-14 23:30:36	1.52795	1.527182	6.39885263	4.87090263
2018-10-14 23:40:36	1.52742	1.527235	6.39832263	4.87090263
2018-10-14 23:50:30	1.52584	1.526972	6.39674263	4.87090263
2018-10-15 00:00:36	1.52795	1.527104	6.39885263	4.87090263
2018-10-15 00:10:35	1.52742	1.527025	6.39832263	4.87090263
2018-10-15 00:20:36	1.52558	1.527052	6.39648263	4.87090263
2018-10-15 00:30:36	1.52768	1.526999	6.39858263	4.87090263
2018-10-15 00:40:37	1.52768	1.527078	6.39858263	4.87090263
2018-10-15 00:50:35	1.52505	1.527078	6.39595263	4.87090263
2018-10-15 01:00:37	1.52584	1.526841	6.39674263	4.87090263
2018-10-15 01:10:36	1.52768	1.526814	6.39858263	4.87090263
2018-10-15 01:20:36	1.52742	1.526814	6.39832263	4.87090263
2018-10-15 01:30:36	1.52768	1.526998	6.39858263	4.87090263
2018-10-15 01:40:36	1.52821	1.527024	6.39911263	4.87090263
2018-10-15 01:50:37	1.52584	1.526866	6.39674263	4.87090263
2018-10-15 02:00:36	1.52795	1.527103	6.39885263	4.87090263
2018-10-15 02:10:37	1.5261	1.526945	6.39700263	4.87090263
2018-10-15 02:21:01	1.52795	1.526972	6.39885263	4.87090263
2018-10-15 02:30:31	1.52505	1.526972	6.39595263	4.87090263
2018-10-15 02:40:36	1.52637	1.527025	6.39727263	4.87090263
2018-10-15 02:50:36	1.52795	1.527052	6.39885263	4.87090263
2018-10-15 03:00:35	1.52505	1.526815	6.39595263	4.87090263
2018-10-15 03:10:36	1.52558	1.526605	6.39648263	4.87090263
2018-10-15 03:20:38	1.52689	1.526473	6.39779263	4.87090263
2018-10-15 03:30:36	1.52689	1.526578	6.39779263	4.87090263
2018-10-15 03:40:37	1.52637	1.52642	6.39727263	4.87090263
2018-10-15 03:50:36	1.52795	1.526605	6.39885263	4.87090263
2018-10-15 04:00:36	1.52478	1.526288	6.39568263	4.87090263
2018-10-15 04:10:36	1.52478	1.526261	6.39568263	4.87090263
2018-10-15 04:20:37	1.52742	1.526366	6.39832263	4.87090263
2018-10-15 04:30:36	1.52795	1.526366	6.39885263	4.87090263
2018-10-15 04:40:36	1.52478	1.526339	6.39568263	4.87090263
2018-10-15 04:50:41	1.52795	1.526576	6.39885263	4.87090263
2018-10-15 05:00:31	1.52795	1.526682	6.39885263	4.87090263
2018-10-15 05:10:35	1.52558	1.526551	6.39648263	4.87090263
2018-10-15 05:20:38	1.52558	1.526472	6.39648263	4.87090263
2018-10-15 05:30:36	1.52584	1.526261	6.39674263	4.87090263
2018-10-15 05:40:36	1.52821	1.526604	6.39911263	4.87090263
2018-10-15 05:50:36	1.52663	1.526789	6.39753263	4.87090263
2018-10-15 06:00:36	1.52637	1.526684	6.39727263	4.87090263
2018-10-15 06:10:37	1.52716	1.526605	6.39806263	4.87090263
2018-10-15 06:20:36	1.52505	1.526632	6.39595263	4.87090263
2018-10-15 06:30:37	1.52558	1.526395	6.39648263	4.87090263
2018-10-15 06:40:37	1.52795	1.526395	6.39885263	4.87090263
2018-10-15 06:50:36	1.52584	1.526421	6.39674263	4.87090263
2018-10-15 07:00:36	1.52847	1.52671	6.39937263	4.87090263
2018-10-15 07:10:36	1.52689	1.526815	6.39779263	4.87090263
2018-10-15 07:20:36	1.52558	1.526552	6.39648263	4.87090263
2018-10-15 07:31:01	1.52584	1.526473	6.39674263	4.87090263
2018-10-15 07:40:31	1.52847	1.526683	6.39937263	4.87090263
2018-10-15 07:50:36	1.52874	1.526841	6.39964263	4.87090263
2018-10-15 08:00:36	1.5261	1.526946	6.39700263	4.87090263
2018-10-15 08:10:36	1.52821	1.527209	6.39911263	4.87090263
2018-10-15 08:20:36	1.52742	1.527156	6.39832263	4.87090263
2018-10-15 08:30:38	1.52768	1.52734	6.39858263	4.87090263
2018-10-15 08:40:36	1.52847	1.52734	6.39937263	4.87090263
2018-10-15 08:50:36	1.52716	1.527367	6.39806263	4.87090263
2018-10-15 09:00:36	1.52663	1.527472	6.39753263	4.87090263
2018-10-15 09:10:36	1.52953	1.527841	6.40043263	4.87090263
2018-10-15 09:20:36	1.52953	1.527947	6.40043263	4.87090263
2018-10-15 09:30:37	1.529	1.527973	6.39990263	4.87090263
2018-10-15 09:40:36	1.52874	1.528237	6.39964263	4.87090263
2018-10-15 09:50:38	1.52663	1.528079	6.39753263	4.87090263
2018-10-15 10:00:40	1.52821	1.528158	6.39911263	4.87090263
2018-10-15 10:10:31	1.52716	1.528106	6.39806263	4.87090263
2018-10-15 10:20:36	1.52926	1.528185	6.40016263	4.87090263
2018-10-15 10:30:36	1.53005	1.528474	6.40095263	4.87090263
2018-10-15 10:40:37	1.52979	1.52879	6.40069263	4.87090263
2018-10-15 10:50:36	1.52742	1.528579	6.39832263	4.87090263
2018-10-15 11:00:36	1.52979	1.528605	6.40069263	4.87090263
2018-10-15 11:10:36	1.52874	1.528579	6.39964263	4.87090263
2018-10-15 11:20:36	1.53032	1.528737	6.40122263	4.87090263
2018-10-15 11:30:36	1.52742	1.528816	6.39832263	4.87090263
2018-10-15 11:40:36	1.52742	1.528737	6.39832263	4.87090263
2018-10-15 11:50:37	1.52768	1.528789	6.39858263	4.87090263
2018-10-15 12:00:36	1.52742	1.528605	6.39832263	4.87090263
2018-10-15 12:10:36	1.52847	1.528447	6.39937263	4.87090263
2018-10-15 12:20:36	1.529	1.528368	6.39990263	4.87090263
2018-10-15 12:30:36	1.52979	1.528605	6.40069263	4.87090263
2018-10-15 12:40:29	1.529	1.528526	6.39990263	4.87090263
2018-10-15 12:50:36	1.52768	1.52842	6.39858263	4.87090263
2018-10-15 13:00:36	1.52874	1.528262	6.39964263	4.87090263
2018-10-15 13:10:35	1.529	1.52842	6.39990263	4.87090263
2018-10-15 13:20:36	1.52689	1.528367	6.39779263	4.87090263
2018-10-15 13:30:37	1.52663	1.528262	6.39753263	4.87090263
2018-10-15 13:40:35	1.52689	1.528209	6.39779263	4.87090263
2018-10-15 13:50:36	1.53005	1.528367	6.40095263	4.87090263
2018-10-15 14:00:37	1.52689	1.528156	6.39779263	4.87090263
2018-10-15 14:10:37	1.53111	1.528288	6.40201263	4.87090263
2018-10-15 14:20:35	1.53084	1.528472	6.40174263	4.87090263
2018-10-15 14:30:35	1.53269	1.528973	6.40359263	4.87090263
2018-10-15 14:40:36	1.53348	1.529447	6.40438263	4.87090263
2018-10-15 14:50:36	1.53322	1.529869	6.40412263	4.87090263
2018-10-15 15:00:35	1.53084	1.530264	6.40174263	4.87090263
2018-10-15 15:10:51	1.53269	1.53087	6.40359263	4.87090263
2018-10-15 15:20:31	1.53058	1.531239	6.40148263	4.87090263
2018-10-15 15:30:36	1.53216	1.53145	6.40306263	4.87090263
2018-10-15 15:40:37	1.53295	1.532056	6.40385263	4.87090263
2018-10-15 15:50:36	1.53295	1.53224	6.40385263	4.87090263
2018-10-15 16:00:36	1.53348	1.532504	6.40438263	4.87090263
2018-10-15 16:10:35	1.5319	1.532425	6.40280263	4.87090263
2018-10-15 16:20:37	1.5319	1.532267	6.40280263	4.87090263
2018-10-15 16:30:36	1.53322	1.532267	6.40412263	4.87090263
2018-10-15 16:40:36	1.53137	1.53232	6.40227263	4.87090263
2018-10-15 16:50:36	1.53163	1.532214	6.40253263	4.87090263
2018-10-15 17:00:36	1.53137	1.532293	6.40227263	4.87090263
2018-10-15 17:10:36	1.53348	1.532425	6.40438263	4.87090263
2018-10-15 17:20:36	1.53111	1.532241	6.40201263	4.87090263
2018-10-15 17:30:36	1.53348	1.532294	6.40438263	4.87090263
2018-10-15 17:40:41	1.53163	1.532109	6.40253263	4.87090263
2018-10-15 17:50:31	1.53269	1.532188	6.40359263	4.87090263
2018-10-15 18:00:36	1.53137	1.532135	6.40227263	4.87090263
2018-10-15 18:10:36	1.53084	1.531897	6.40174263	4.87090263
2018-10-15 18:20:36	1.53005	1.531765	6.40095263	4.87090263
2018-10-15 18:30:36	1.5319	1.531792	6.40280263	4.87090263
2018-10-15 18:40:36	1.5319	1.531845	6.40280263	4.87090263
2018-10-15 18:50:36	1.53269	1.531766	6.40359263	4.87090263
2018-10-15 19:00:37	1.53348	1.532003	6.40438263	4.87090263
2018-10-15 19:10:36	1.53111	1.531766	6.40201263	4.87090263
2018-10-15 19:20:36	1.53322	1.531925	6.40412263	4.87090263
2018-10-15 19:30:36	1.53032	1.531688	6.40122263	4.87090263
2018-10-15 19:40:36	1.53058	1.531609	6.40148263	4.87090263
2018-10-15 19:50:36	1.53032	1.531557	6.40122263	4.87090263
2018-10-15 20:00:36	1.53032	1.531584	6.40122263	4.87090263
2018-10-15 20:10:41	1.53242	1.531636	6.40332263	4.87090263
2018-10-15 20:20:31	1.53269	1.531715	6.40359263	4.87090263
2018-10-15 20:30:36	1.53269	1.531715	6.40359263	4.87090263
2018-10-15 20:40:36	1.53216	1.531583	6.40306263	4.87090263
2018-10-15 20:50:36	1.53242	1.531714	6.40332263	4.87090263
2018-10-15 21:00:36	1.53269	1.531661	6.40359263	4.87090263
2018-10-15 21:10:37	1.53137	1.531766	6.40227263	4.87090263
2018-10-15 21:20:36	1.53348	1.532056	6.40438263	4.87090263
2018-10-15 21:30:36	1.53058	1.532082	6.40148263	4.87090263
2018-10-15 21:40:36	1.53322	1.532372	6.40412263	4.87090263
2018-10-15 21:50:36	1.53295	1.532425	6.40385263	4.87090263
2018-10-15 22:00:36	1.53111	1.532267	6.40201263	4.87090263
2018-10-15 22:10:34	1.53216	1.532214	6.40306263	4.87090263
2018-10-15 22:20:36	1.53163	1.532161	6.40253263	4.87090263
2018-10-15 22:30:35	1.5319	1.532109	6.40280263	4.87090263
2018-10-15 22:40:41	1.53032	1.531872	6.40122263	4.87090263
2018-10-15 22:50:31	1.53322	1.532057	6.40412263	4.87090263
2018-10-15 23:00:36	1.53032	1.531741	6.40122263	4.87090263
2018-10-15 23:10:36	1.53242	1.531925	6.40332263	4.87090263
2018-10-15 23:20:36	1.53295	1.531898	6.40385263	4.87090263
2018-10-15 23:30:36	1.53137	1.53174	6.40227263	4.87090263
2018-10-15 23:40:37	1.5319	1.531819	6.40280263	4.87090263
2018-10-15 23:50:36	1.53058	1.531661	6.40148263	4.87090263
2018-10-16 00:00:36	1.53058	1.531556	6.40148263	4.87090263
2018-10-16 00:10:36	1.53137	1.531503	6.40227263	4.87090263
2018-10-16 00:20:36	1.53111	1.531582	6.40201263	4.87090263
2018-10-16 00:30:36	1.53322	1.531582	6.40412263	4.87090263
2018-10-16 00:40:36	1.53005	1.531555	6.40095263	4.87090263
2018-10-16 00:50:36	1.53111	1.531424	6.40201263	4.87090263
2018-10-16 01:00:36	1.53269	1.531398	6.40359263	4.87090263
2018-10-16 01:10:41	1.53322	1.531583	6.40412263	4.87090263
2018-10-16 01:20:31	1.53084	1.531477	6.40174263	4.87090263
2018-10-16 01:30:36	1.53295	1.531714	6.40385263	4.87090263
2018-10-16 01:40:36	1.5319	1.531846	6.40280263	4.87090263
2018-10-16 01:50:37	1.53242	1.531951	6.40332263	4.87090263
2018-10-16 02:00:36	1.53137	1.531977	6.40227263	4.87090263
2018-10-16 02:10:38	1.53295	1.53195	6.40385263	4.87090263
2018-10-16 02:20:36	1.53322	1.532267	6.40412263	4.87090263
2018-10-16 02:30:36	1.53295	1.532451	6.40385263	4.87090263
2018-10-16 02:40:36	1.53005	1.532187	6.40095263	4.87090263
2018-10-16 02:50:36	1.53322	1.532187	6.40412263	4.87090263
2018-10-16 03:00:36	1.53269	1.532372	6.40359263	4.87090263
2018-10-16 03:10:36	1.53032	1.532109	6.40122263	4.87090263
2018-10-16 03:20:37	1.53163	1.532082	6.40253263	4.87090263
2018-10-16 03:30:37	1.53084	1.531924	6.40174263	4.87090263
2018-10-16 03:40:41	1.53005	1.531792	6.40095263	4.87090263
2018-10-16 03:50:31	1.53084	1.531581	6.40174263	4.87090263
2018-10-16 04:00:36	1.53295	1.531554	6.40385263	4.87090263
2018-10-16 04:10:36	1.53111	1.53137	6.40201263	4.87090263
2018-10-16 04:20:36	1.53163	1.531528	6.40253263	4.87090263
2018-10-16 04:30:35	1.53322	1.531528	6.40412263	4.87090263
2018-10-16 04:40:36	1.53137	1.531396	6.40227263	4.87090263
2018-10-16 04:50:36	1.53295	1.531659	6.40385263	4.87090263
2018-10-16 05:00:36	1.53005	1.531501	6.40095263	4.87090263
2018-10-16 05:10:36	1.53084	1.531501	6.40174263	4.87090263
2018-10-16 05:20:36	1.53032	1.531528	6.40122263	4.87090263
2018-10-16 05:30:37	1.53137	1.531581	6.40227263	4.87090263
2018-10-16 05:40:37	1.53242	1.531528	6.40332263	4.87090263
2018-10-16 05:50:37	1.53295	1.531712	6.40385263	4.87090263
2018-10-16 06:00:36	1.53005	1.531554	6.40095263	4.87090263
2018-10-16 06:10:36	1.53269	1.531501	6.40359263	4.87090263
2018-10-16 06:20:31	1.53163	1.531527	6.40253263	4.87090263
2018-10-16 06:30:36	1.53295	1.531527	6.40385263	4.87090263
2018-10-16 06:40:36	1.53137	1.531659	6.40227263	4.87090263
2018-10-16 06:50:37	1.53269	1.531844	6.40359263	4.87090263
2018-10-16 07:00:36	1.53111	1.531923	6.40201263	4.87090263
2018-10-16 07:10:36	1.53295	1.532081	6.40385263	4.87090263
2018-10-16 07:20:36	1.53111	1.53195	6.40201263	4.87090263
2018-10-16 07:30:37	1.53269	1.531924	6.40359263	4.87090263
2018-10-16 07:40:36	1.53084	1.532003	6.40174263	4.87090263
2018-10-16 07:50:36	1.53058	1.531792	6.40148263	4.87090263
2018-10-16 08:00:36	1.53295	1.531924	6.40385263	4.87090263
2018-10-16 08:10:36	1.53084	1.531713	6.40174263	4.87090263
2018-10-16 08:20:37	1.53163	1.531739	6.40253263	4.87090263
2018-10-16 08:30:36	1.53058	1.531528	6.40148263	4.87090263
2018-10-16 08:40:37	1.53084	1.531501	6.40174263	4.87090263
2018-10-16 08:50:51	1.53084	1.53129	6.40174263	4.87090263
2018-10-16 09:00:31	1.53058	1.531237	6.40148263	4.87090263
2018-10-16 09:10:36	1.53084	1.531052	6.40174263	4.87090263
2018-10-16 09:20:36	1.53348	1.531316	6.40438263	4.87090263
2018-10-16 09:30:36	1.53084	1.531342	6.40174263	4.87090263
2018-10-16 09:40:36	1.53401	1.531448	6.40491263	4.87090263
2018-10-16 09:50:36	1.53137	1.531501	6.40227263	4.87090263
2018-10-16 10:00:36	1.53348	1.531686	6.40438263	4.87090263
2018-10-16 10:10:36	1.53242	1.53187	6.40332263	4.87090263
2018-10-16 10:20:37	1.53111	1.531897	6.40201263	4.87090263
2018-10-16 10:30:36	1.53401	1.532214	6.40491263	4.87090263
2018-10-16 10:40:36	1.53137	1.532293	6.40227263	4.87090263
2018-10-16 10:50:36	1.53401	1.53261	6.40491263	4.87090263
2018-10-16 11:00:36	1.53163	1.532425	6.40253263	4.87090263
2018-10-16 11:10:36	1.53216	1.532557	6.40306263	4.87090263
2018-10-16 11:20:51	1.53322	1.532478	6.40412263	4.87090263
2018-10-16 11:30:31	1.5319	1.532531	6.40280263	4.87090263
2018-10-16 11:40:36	1.53163	1.532346	6.40253263	4.87090263
2018-10-16 11:50:35	1.53374	1.532478	6.40464263	4.87090263
2018-10-16 12:00:36	1.53269	1.532636	6.40359263	4.87090263
2018-10-16 12:10:36	1.53216	1.532451	6.40306263	4.87090263
2018-10-16 12:20:36	1.53269	1.532583	6.40359263	4.87090263
2018-10-16 12:30:36	1.5319	1.532372	6.40280263	4.87090263
2018-10-16 12:40:37	1.53401	1.53261	6.40491263	4.87090263
2018-10-16 12:50:36	1.53216	1.53261	6.40306263	4.87090263
2018-10-16 13:00:36	1.53401	1.532689	6.40491263	4.87090263
2018-10-16 13:10:37	1.53374	1.532873	6.40464263	4.87090263
2018-10-16 13:20:37	1.53348	1.533058	6.40438263	4.87090263
2018-10-16 13:30:36	1.53401	1.533085	6.40491263	4.87090263
2018-10-16 13:40:36	1.53295	1.533111	6.40385263	4.87090263
2018-10-16 13:50:51	1.53242	1.533137	6.40332263	4.87090263
2018-10-16 14:00:31	1.53163	1.533031	6.40253263	4.87090263
2018-10-16 14:10:36	1.53242	1.533083	6.40332263	4.87090263
2018-10-16 14:20:35	1.5319	1.532872	6.40280263	4.87090263
2018-10-16 14:30:36	1.5319	1.532846	6.40280263	4.87090263
2018-10-16 14:40:35	1.53322	1.532767	6.40412263	4.87090263
2018-10-16 14:50:36	1.53163	1.532556	6.40253263	4.87090263
2018-10-16 15:00:35	1.53163	1.532371	6.40253263	4.87090263
2018-10-16 15:10:36	1.53163	1.532133	6.40253263	4.87090263
2018-10-16 15:20:36	1.53163	1.532001	6.40253263	4.87090263
2018-10-16 15:30:36	1.53163	1.531922	6.40253263	4.87090263
2018-10-16 15:40:36	1.53216	1.531975	6.40306263	4.87090263
2018-10-16 15:50:36	1.53242	1.531975	6.40332263	4.87090263
2018-10-16 16:00:37	1.53163	1.531948	6.40253263	4.87090263
2018-10-16 16:10:36	1.53163	1.531921	6.40253263	4.87090263
2018-10-16 16:20:42	1.53322	1.531921	6.40412263	4.87090263
2018-10-16 16:30:31	1.53242	1.532	6.40332263	4.87090263
2018-10-16 16:40:37	1.53111	1.531948	6.40201263	4.87090263
2018-10-16 16:50:35	1.53269	1.532054	6.40359263	4.87090263
2018-10-16 17:00:36	1.53216	1.532107	6.40306263	4.87090263
2018-10-16 17:10:36	1.53295	1.532239	6.40385263	4.87090263
2018-10-16 17:20:35	1.53163	1.532186	6.40253263	4.87090263
2018-10-16 17:30:36	1.53111	1.532055	6.40201263	4.87090263
2018-10-16 17:40:37	1.53111	1.532003	6.40201263	4.87090263
2018-10-16 17:50:37	1.53137	1.531977	6.40227263	4.87090263
2018-10-16 18:00:36	1.53137	1.531792	6.40227263	4.87090263
2018-10-16 18:10:35	1.53322	1.531872	6.40412263	4.87090263
2018-10-16 18:20:35	1.53242	1.532003	6.40332263	4.87090263
2018-10-16 18:30:36	1.53269	1.532003	6.40359263	4.87090263
2018-10-16 18:40:37	1.53295	1.532082	6.40385263	4.87090263
2018-10-16 18:50:40	1.53295	1.532082	6.40385263	4.87090263
2018-10-16 19:00:32	1.53111	1.53203	6.40201263	4.87090263
2018-10-16 19:10:36	1.53269	1.532188	6.40359263	4.87090263
2018-10-16 19:20:36	1.53084	1.532161	6.40174263	4.87090263
2018-10-16 19:30:37	1.53137	1.532161	6.40227263	4.87090263
2018-10-16 19:40:36	1.53295	1.532319	6.40385263	4.87090263
2018-10-16 19:50:37	1.53269	1.532266	6.40359263	4.87090263
2018-10-16 20:00:36	1.53084	1.532108	6.40174263	4.87090263
2018-10-16 20:10:36	1.53295	1.532134	6.40385263	4.87090263
2018-10-16 20:20:35	1.53242	1.532081	6.40332263	4.87090263
2018-10-16 20:30:37	1.53084	1.53187	6.40174263	4.87090263
2018-10-16 20:40:36	1.5319	1.531949	6.40280263	4.87090263
2018-10-16 20:50:36	1.53242	1.531922	6.40332263	4.87090263
2018-10-16 21:00:36	1.53216	1.532054	6.40306263	4.87090263
2018-10-16 21:10:36	1.53269	1.532186	6.40359263	4.87090263
2018-10-16 21:20:36	1.53295	1.532186	6.40385263	4.87090263
2018-10-16 21:30:31	1.53295	1.532212	6.40385263	4.87090263
2018-10-16 21:40:36	1.53216	1.532344	6.40306263	4.87090263
2018-10-16 21:50:36	1.53137	1.532186	6.40227263	4.87090263
2018-10-16 22:00:36	1.53084	1.532028	6.40174263	4.87090263
2018-10-16 22:10:36	1.5319	1.532134	6.40280263	4.87090263
2018-10-16 22:20:36	1.53216	1.53216	6.40306263	4.87090263
2018-10-16 22:30:36	1.53269	1.532187	6.40359263	4.87090263
2018-10-16 22:40:37	1.53163	1.532134	6.40253263	4.87090263
2018-10-16 22:50:38	1.53269	1.532134	6.40359263	4.87090263
2018-10-16 23:00:36	1.53269	1.532108	6.40359263	4.87090263
2018-10-16 23:10:36	1.53058	1.531871	6.40148263	4.87090263
2018-10-16 23:20:36	1.53137	1.531792	6.40227263	4.87090263
2018-10-16 23:30:36	1.53111	1.531766	6.40201263	4.87090263
2018-10-16 23:40:36	1.53269	1.531951	6.40359263	4.87090263
2018-10-16 23:50:36	1.5319	1.531951	6.40280263	4.87090263
2018-10-17 00:00:30	1.53269	1.532004	6.40359263	4.87090263
2018-10-17 00:10:35	1.53163	1.531898	6.40253263	4.87090263
2018-10-17 00:20:36	1.53084	1.531819	6.40174263	4.87090263
2018-10-17 00:30:36	1.53269	1.531819	6.40359263	4.87090263
2018-10-17 00:40:36	1.53058	1.531608	6.40148263	4.87090263
2018-10-17 00:50:36	1.53058	1.531608	6.40148263	4.87090263
2018-10-17 01:00:37	1.53058	1.531529	6.40148263	4.87090263
2018-10-17 01:10:36	1.53269	1.531687	6.40359263	4.87090263
2018-10-17 01:20:36	1.53058	1.531476	6.40148263	4.87090263
2018-10-17 01:30:36	1.53084	1.53137	6.40174263	4.87090263
2018-10-17 01:40:37	1.53058	1.531159	6.40148263	4.87090263
2018-10-17 01:50:36	1.53137	1.531133	6.40227263	4.87090263
2018-10-17 02:00:36	1.53137	1.531186	6.40227263	4.87090263
2018-10-17 02:10:37	1.53137	1.531054	6.40227263	4.87090263
2018-10-17 02:20:36	1.53137	1.531133	6.40227263	4.87090263
2018-10-17 02:30:51	1.53216	1.531291	6.40306263	4.87090263
2018-10-17 02:40:32	1.53058	1.531291	6.40148263	4.87090263
2018-10-17 02:50:36	1.5319	1.531212	6.40280263	4.87090263
2018-10-17 03:00:36	1.53163	1.531317	6.40253263	4.87090263
2018-10-17 03:10:36	1.53137	1.53137	6.40227263	4.87090263
2018-10-17 03:20:36	1.53163	1.531475	6.40253263	4.87090263
2018-10-17 03:30:36	1.53163	1.531501	6.40253263	4.87090263
2018-10-17 03:40:35	1.53269	1.531633	6.40359263	4.87090263
2018-10-17 03:50:36	1.53058	1.531554	6.40148263	4.87090263
2018-10-17 04:00:35	1.53084	1.531501	6.40174263	4.87090263
2018-10-17 04:10:36	1.53058	1.531343	6.40148263	4.87090263
2018-10-17 04:20:36	1.53058	1.531343	6.40148263	4.87090263
2018-10-17 04:30:36	1.53111	1.531264	6.40201263	4.87090263
2018-10-17 04:40:36	1.53242	1.531343	6.40332263	4.87090263
2018-10-17 04:50:35	1.53058	1.531264	6.40148263	4.87090263
2018-10-17 05:00:52	1.53084	1.531185	6.40174263	4.87090263
2018-10-17 05:10:31	1.5319	1.531212	6.40280263	4.87090263
2018-10-17 05:20:35	1.53084	1.531027	6.40174263	4.87090263
2018-10-17 05:30:36	1.53032	1.531001	6.40122263	4.87090263
2018-10-17 05:40:36	1.53269	1.531186	6.40359263	4.87090263
2018-10-17 05:50:37	1.53058	1.531186	6.40148263	4.87090263
2018-10-17 06:00:36	1.53242	1.53137	6.40332263	4.87090263
2018-10-17 06:10:36	1.53058	1.531317	6.40148263	4.87090263
2018-10-17 06:20:36	1.53084	1.531159	6.40174263	4.87090263
2018-10-17 06:30:36	1.53111	1.531212	6.40201263	4.87090263
2018-10-17 06:50:37	1.53111	1.531239	6.40201263	4.87090263
2018-10-17 06:51:37	---
2018-10-17 07:40:36	1.53163	1.531212	6.40253263	4.87090263
2018-10-17 07:50:41	1.53242	1.53137	6.40332263	4.87090263
2018-10-17 08:00:31	1.53374	1.531712	6.40464263	4.87090263
2018-10-17 08:10:37	1.53295	1.531738	6.40385263	4.87090263
2018-10-17 08:20:37	1.53322	1.532002	6.40412263	4.87090263
2018-10-17 08:30:36	1.53374	1.532134	6.40464263	4.87090263
2018-10-17 08:40:36	1.53322	1.532398	6.40412263	4.87090263
2018-10-17 08:50:36	1.53295	1.532609	6.40385263	4.87090263
2018-10-17 09:00:36	1.53216	1.532714	6.40306263	4.87090263
2018-10-17 09:10:36	1.53163	1.532766	6.40253263	4.87090263
2018-10-17 09:20:36	1.53163	1.532766	6.40253263	4.87090263
2018-10-17 09:30:36	1.53348	1.532872	6.40438263	4.87090263
2018-10-17 09:40:37	1.53163	1.532661	6.40253263	4.87090263
2018-10-17 09:50:36	1.53374	1.53274	6.40464263	4.87090263
2018-10-17 10:00:36	1.53348	1.532766	6.40438263	4.87090263
2018-10-17 10:10:37	1.53216	1.532608	6.40306263	4.87090263
2018-10-17 10:20:41	1.5319	1.532476	6.40280263	4.87090263
2018-10-17 10:30:30	1.53269	1.53245	6.40359263	4.87090263
2018-10-17 10:40:36	1.53295	1.532529	6.40385263	4.87090263
2018-10-17 10:50:36	1.53401	1.532767	6.40491263	4.87090263
2018-10-17 11:00:36	1.53348	1.532952	6.40438263	4.87090263
2018-10-17 11:10:36	1.53401	1.533005	6.40491263	4.87090263
2018-10-17 11:20:37	1.53242	1.533084	6.40332263	4.87090263
2018-10-17 11:30:36	1.53269	1.532979	6.40359263	4.87090263
2018-10-17 11:40:36	1.53453	1.533084	6.40543263	4.87090263
2018-10-17 11:50:36	1.53348	1.533216	6.40438263	4.87090263
2018-10-17 12:00:37	1.53427	1.533453	6.40517263	4.87090263
2018-10-17 12:10:37	1.53269	1.533453	6.40359263	4.87090263
2018-10-17 12:20:36	1.53401	1.533559	6.40491263	4.87090263
2018-10-17 12:30:36	1.53348	1.533506	6.40438263	4.87090263
2018-10-17 12:40:36	1.53401	1.533559	6.40491263	4.87090263
2018-10-17 12:50:35	1.53216	1.533374	6.40306263	4.87090263
2018-10-17 13:00:32	1.53348	1.53348	6.40438263	4.87090263
2018-10-17 13:10:34	1.53348	1.533559	6.40438263	4.87090263
2018-10-17 13:20:36	1.53374	1.53348	6.40464263	4.87090263
2018-10-17 13:30:36	1.53348	1.53348	6.40438263	4.87090263
2018-10-17 13:40:37	1.53269	1.533322	6.40359263	4.87090263
2018-10-17 13:50:36	1.53242	1.533295	6.40332263	4.87090263
2018-10-17 14:00:36	1.53374	1.533268	6.40464263	4.87090263
2018-10-17 14:10:36	1.53322	1.533242	6.40412263	4.87090263
2018-10-17 14:20:36	1.53216	1.533057	6.40306263	4.87090263
2018-10-17 14:30:36	1.53401	1.533242	6.40491263	4.87090263
2018-10-17 14:40:36	1.53374	1.533268	6.40464263	4.87090263
2018-10-17 14:50:36	1.5319	1.53311	6.40280263	4.87090263
2018-10-17 15:00:36	1.53295	1.533031	6.40385263	4.87090263
2018-10-17 15:10:36	1.53374	1.533057	6.40464263	4.87090263
2018-10-17 15:20:35	1.53322	1.53311	6.40412263	4.87090263
2018-10-17 15:30:31	1.53269	1.533137	6.40359263	4.87090263
2018-10-17 15:40:39	1.53374	1.533137	6.40464263	4.87090263
2018-10-17 15:50:36	1.5319	1.533005	6.40280263	4.87090263
2018-10-17 16:00:36	1.53216	1.533005	6.40306263	4.87090263
2018-10-17 16:10:36	1.53374	1.532978	6.40464263	4.87090263
2018-10-17 16:20:36	1.53348	1.532952	6.40438263	4.87090263
2018-10-17 16:30:36	1.53163	1.532925	6.40253263	4.87090263
2018-10-17 16:40:36	1.53374	1.533004	6.40464263	4.87090263
2018-10-17 16:50:37	1.53532	1.533162	6.40622263	4.87090263
2018-10-17 17:00:37	1.53559	1.533399	6.40649263	4.87090263
2018-10-17 17:10:35	1.5369	1.53382	6.40780263	4.87090263
2018-10-17 17:20:36	1.53532	1.533978	6.40622263	4.87090263
2018-10-17 17:30:36	1.53611	1.534399	6.40701263	4.87090263
2018-10-17 17:40:36	1.53638	1.534821	6.40728263	4.87090263
2018-10-17 17:50:36	1.53638	1.535085	6.40728263	4.87090263
2018-10-17 18:00:51	1.53638	1.535375	6.40728263	4.87090263
2018-10-17 18:10:32	1.53559	1.535771	6.40649263	4.87090263
2018-10-17 18:20:36	1.5369	1.536087	6.40780263	4.87090263
2018-10-17 18:30:35	1.53585	1.53614	6.40675263	4.87090263
2018-10-17 18:40:36	1.53506	1.536087	6.40596263	4.87090263
2018-10-17 18:50:36	1.53611	1.536008	6.40701263	4.87090263
2018-10-17 19:00:36	1.53559	1.536035	6.40649263	4.87090263
2018-10-17 19:10:36	1.53532	1.535956	6.40622263	4.87090263
2018-10-17 19:20:36	1.53638	1.535956	6.40728263	4.87090263
2018-10-17 19:30:35	1.5369	1.536008	6.40780263	4.87090263
2018-10-17 19:40:35	1.53717	1.536087	6.40807263	4.87090263
2018-10-17 19:50:36	1.53506	1.536034	6.40596263	4.87090263
2018-10-17 20:00:36	1.5348	1.535824	6.40570263	4.87090263
2018-10-17 20:10:38	1.5348	1.535719	6.40570263	4.87090263
2018-10-17 20:20:35	1.53506	1.535719	6.40596263	4.87090263
2018-10-17 20:30:51	1.53638	1.535746	6.40728263	4.87090263
2018-10-17 20:40:31	1.5369	1.535877	6.40780263	4.87090263
2018-10-17 20:50:37	1.5348	1.535825	6.40570263	4.87090263
2018-10-17 21:00:35	1.5369	1.535877	6.40780263	4.87090263
2018-10-17 21:10:36	1.53506	1.535693	6.40596263	4.87090263
2018-10-17 21:20:36	1.53585	1.535561	6.40675263	4.87090263
2018-10-17 21:30:36	1.53664	1.535719	6.40754263	4.87090263
2018-10-17 21:40:36	1.53611	1.53585	6.40701263	4.87090263
2018-10-17 21:50:36	1.5348	1.53585	6.40570263	4.87090263
2018-10-17 22:00:36	1.53638	1.535982	6.40728263	4.87090263
2018-10-17 22:10:36	1.5369	1.536034	6.40780263	4.87090263
2018-10-17 22:20:36	1.53532	1.535876	6.40622263	4.87090263
2018-10-17 22:30:36	1.53506	1.535902	6.40596263	4.87090263
2018-10-17 22:40:36	1.5348	1.535692	6.40570263	4.87090263
2018-10-17 22:50:36	1.53664	1.53585	6.40754263	4.87090263
2018-10-17 23:00:51	1.53664	1.535929	6.40754263	4.87090263
2018-10-17 23:10:31	1.5369	1.535955	6.40780263	4.87090263
2018-10-17 23:20:37	1.53532	1.535876	6.40622263	4.87090263
2018-10-17 23:30:36	1.53506	1.535902	6.40596263	4.87090263
2018-10-17 23:40:36	1.53532	1.535796	6.40622263	4.87090263
2018-10-17 23:50:36	1.53532	1.535638	6.40622263	4.87090263
2018-10-18 00:00:36	1.53585	1.535691	6.40675263	4.87090263
2018-10-18 00:10:36	1.53638	1.535823	6.40728263	4.87090263
2018-10-18 00:20:36	1.53664	1.536007	6.40754263	4.87090263
2018-10-18 00:30:36	1.5369	1.536033	6.40780263	4.87090263
2018-10-18 00:40:36	1.53611	1.53598	6.40701263	4.87090263
2018-10-18 00:50:35	1.53585	1.535875	6.40675263	4.87090263
2018-10-18 01:00:36	1.5348	1.535823	6.40570263	4.87090263
2018-10-18 01:10:36	1.53664	1.535981	6.40754263	4.87090263
2018-10-18 01:20:35	1.53585	1.536034	6.40675263	4.87090263
2018-10-18 01:30:51	1.53664	1.536166	6.40754263	4.87090263
2018-10-18 01:40:31	1.53664	1.536245	6.40754263	4.87090263
2018-10-18 01:50:36	1.53638	1.536245	6.40728263	4.87090263
2018-10-18 02:00:36	1.53664	1.536245	6.40754263	4.87090263
2018-10-18 02:10:37	1.53664	1.536219	6.40754263	4.87090263
2018-10-18 02:20:37	1.53532	1.53614	6.40622263	4.87090263
2018-10-18 02:30:36	1.53585	1.53614	6.40675263	4.87090263
2018-10-18 02:40:37	1.5369	1.53635	6.40780263	4.87090263
2018-10-18 02:50:36	1.5348	1.536166	6.40570263	4.87090263
2018-10-18 03:00:36	1.5348	1.536061	6.40570263	4.87090263
2018-10-18 03:10:36	1.53638	1.536035	6.40728263	4.87090263
2018-10-18 03:20:36	1.53638	1.536009	6.40728263	4.87090263
2018-10-18 03:30:35	1.53585	1.535956	6.40675263	4.87090263
2018-10-18 03:40:37	1.53638	1.53593	6.40728263	4.87090263
2018-10-18 03:50:36	1.5348	1.535746	6.40570263	4.87090263
2018-10-18 04:00:52	1.53453	1.535667	6.40543263	4.87090263
2018-10-18 04:10:31	1.53532	1.535614	6.40622263	4.87090263
2018-10-18 04:20:36	1.53585	1.535509	6.40675263	4.87090263
2018-10-18 04:30:36	1.53585	1.535614	6.40675263	4.87090263
2018-10-18 04:40:36	1.5348	1.535614	6.40570263	4.87090263
2018-10-18 04:50:36	1.53453	1.535429	6.40543263	4.87090263
2018-10-18 05:00:38	1.5348	1.535271	6.40570263	4.87090263
2018-10-18 05:10:36	1.53638	1.535324	6.40728263	4.87090263
2018-10-18 05:20:36	1.5348	1.535166	6.40570263	4.87090263
2018-10-18 05:30:36	1.53611	1.535297	6.40701263	4.87090263
2018-10-18 05:40:37	1.53664	1.535508	6.40754263	4.87090263
2018-10-18 05:50:36	1.5348	1.535456	6.40570263	4.87090263
2018-10-18 06:00:36	1.53453	1.535324	6.40543263	4.87090263
2018-10-18 06:10:39	1.53638	1.535377	6.40728263	4.87090263
2018-10-18 06:20:37	1.53453	1.53535	6.40543263	4.87090263
2018-10-18 06:30:51	1.53664	1.535561	6.40754263	4.87090263
2018-10-18 06:40:32	1.53585	1.535666	6.40675263	4.87090263
2018-10-18 06:50:38	1.53611	1.535639	6.40701263	4.87090263
2018-10-18 07:00:36	1.53559	1.535718	6.40649263	4.87090263
2018-10-18 07:10:37	1.53506	1.535613	6.40596263	4.87090263
2018-10-18 07:20:37	1.5348	1.535429	6.40570263	4.87090263
2018-10-18 07:30:36	1.53532	1.535481	6.40622263	4.87090263
2018-10-18 07:40:37	1.53664	1.535692	6.40754263	4.87090263
2018-10-18 07:50:36	1.53506	1.53556	6.40596263	4.87090263
2018-10-18 08:00:37	1.53664	1.535771	6.40754263	4.87090263
2018-10-18 08:10:36	1.53717	1.535824	6.40807263	4.87090263
2018-10-18 08:20:36	1.5369	1.535929	6.40780263	4.87090263
2018-10-18 08:30:36	1.5369	1.536008	6.40780263	4.87090263
2018-10-18 08:40:37	1.53585	1.536034	6.40675263	4.87090263
2018-10-18 08:50:36	1.53664	1.536192	6.40754263	4.87090263
2018-10-18 09:00:41	1.53743	1.536455	6.40833263	4.87090263
2018-10-18 09:10:31	1.53743	1.536666	6.40833263	4.87090263
2018-10-18 09:20:37	1.53559	1.536561	6.40649263	4.87090263
2018-10-18 09:30:36	1.53743	1.536798	6.40833263	4.87090263
2018-10-18 09:40:37	1.53743	1.536877	6.40833263	4.87090263
2018-10-18 09:50:36	1.53638	1.536798	6.40728263	4.87090263
2018-10-18 10:00:36	1.53611	1.536719	6.40701263	4.87090263
2018-10-18 10:10:36	1.53585	1.536614	6.40675263	4.87090263
2018-10-18 10:20:37	1.53717	1.536746	6.40807263	4.87090263
2018-10-18 10:30:36	1.53638	1.53672	6.40728263	4.87090263
2018-10-18 10:40:37	1.53796	1.536773	6.40886263	4.87090263
2018-10-18 10:50:36	1.53664	1.536694	6.40754263	4.87090263
2018-10-18 11:00:36	1.53664	1.536799	6.40754263	4.87090263
2018-10-18 11:10:36	1.53796	1.536852	6.40886263	4.87090263
2018-10-18 11:20:35	1.53796	1.536905	6.40886263	4.87090263
2018-10-18 11:30:41	1.53743	1.53701	6.40833263	4.87090263
2018-10-18 11:40:32	1.53796	1.537195	6.40886263	4.87090263
2018-10-18 11:50:36	1.53796	1.537406	6.40886263	4.87090263
2018-10-18 12:00:36	1.53664	1.537353	6.40754263	4.87090263
2018-10-18 12:10:36	1.53769	1.537484	6.40859263	4.87090263
2018-10-18 12:20:35	1.5369	1.537378	6.40780263	4.87090263
2018-10-18 12:30:36	1.53664	1.537378	6.40754263	4.87090263
2018-10-18 12:40:37	1.53769	1.537483	6.40859263	4.87090263
2018-10-18 12:50:36	1.53769	1.537456	6.40859263	4.87090263
2018-10-18 13:00:36	1.53717	1.537377	6.40807263	4.87090263
2018-10-18 13:10:36	1.53611	1.537245	6.40701263	4.87090263
2018-10-18 13:20:36	1.53717	1.537166	6.40807263	4.87090263
2018-10-18 13:30:36	1.53743	1.537113	6.40833263	4.87090263
2018-10-18 13:40:36	1.53559	1.537008	6.40649263	4.87090263
2018-10-18 13:50:36	1.53743	1.536982	6.40833263	4.87090263
2018-10-18 14:00:36	1.53743	1.537035	6.40833263	4.87090263
2018-10-18 14:10:31	1.53559	1.53693	6.40649263	4.87090263
2018-10-18 14:20:36	1.5369	1.536851	6.40780263	4.87090263
2018-10-18 14:30:36	1.53717	1.536799	6.40807263	4.87090263
2018-10-18 14:40:37	1.53743	1.536825	6.40833263	4.87090263
2018-10-18 14:50:35	1.53611	1.536825	6.40701263	4.87090263
2018-10-18 15:00:36	1.5369	1.536798	6.40780263	4.87090263
2018-10-18 15:10:36	1.53743	1.536798	6.40833263	4.87090263
2018-10-18 15:20:36	1.53532	1.536771	6.40622263	4.87090263
2018-10-18 15:30:39	1.53559	1.536587	6.40649263	4.87090263
2018-10-18 15:40:37	1.5369	1.536534	6.40780263	4.87090263
2018-10-18 15:50:36	1.53638	1.536613	6.40728263	4.87090263
2018-10-18 16:00:36	1.53585	1.536508	6.40675263	4.87090263
2018-10-18 16:10:35	1.53638	1.536429	6.40728263	4.87090263
2018-10-18 16:20:35	1.53532	1.536218	6.40622263	4.87090263
2018-10-18 16:30:36	1.53638	1.536245	6.40728263	4.87090263
2018-10-18 16:40:31	1.53532	1.536087	6.40622263	4.87090263
2018-10-18 16:50:36	1.5369	1.536034	6.40780263	4.87090263
2018-10-18 17:00:36	1.53559	1.536061	6.40649263	4.87090263
2018-10-18 17:10:35	1.53506	1.536008	6.40596263	4.87090263
2018-10-18 17:20:36	1.53664	1.535982	6.40754263	4.87090263
2018-10-18 17:30:36	1.5369	1.536034	6.40780263	4.87090263
2018-10-18 17:40:36	1.53585	1.536034	6.40675263	4.87090263
2018-10-18 17:50:36	1.53664	1.53606	6.40754263	4.87090263
2018-10-18 18:00:36	1.5369	1.536218	6.40780263	4.87090263
2018-10-18 18:10:36	1.53638	1.536218	6.40728263	4.87090263
2018-10-18 18:20:36	1.53638	1.536324	6.40728263	4.87090263
2018-10-18 18:30:36	1.53638	1.536272	6.40728263	4.87090263
2018-10-18 18:40:36	1.53559	1.536272	6.40649263	4.87090263
2018-10-18 18:50:36	1.53559	1.536325	6.40649263	4.87090263
2018-10-18 19:00:36	1.5348	1.536141	6.40570263	4.87090263
2018-10-18 19:10:51	1.53506	1.535957	6.40596263	4.87090263
2018-10-18 19:20:31	1.5369	1.536062	6.40780263	4.87090263
2018-10-18 19:30:36	1.53506	1.535904	6.40596263	4.87090263
2018-10-18 19:40:36	1.5369	1.535904	6.40780263	4.87090263
2018-10-18 19:50:36	1.53664	1.53593	6.40754263	4.87090263
2018-10-18 20:00:36	1.53638	1.53593	6.40728263	4.87090263
2018-10-18 20:10:37	1.53611	1.535903	6.40701263	4.87090263
2018-10-18 20:20:36	1.53611	1.535955	6.40701263	4.87090263
2018-10-18 20:30:36	1.53559	1.535955	6.40649263	4.87090263
2018-10-18 20:40:37	1.53506	1.535981	6.40596263	4.87090263
2018-10-18 20:50:36	1.5348	1.535955	6.40570263	4.87090263
2018-10-18 21:00:36	1.53585	1.53585	6.40675263	4.87090263
2018-10-18 21:10:36	1.53611	1.535955	6.40701263	4.87090263
2018-10-18 21:20:36	1.53506	1.535771	6.40596263	4.87090263
2018-10-18 21:30:35	1.53453	1.53556	6.40543263	4.87090263
2018-10-18 21:40:41	1.53453	1.535375	6.40543263	4.87090263
2018-10-18 21:50:31	1.53532	1.535296	6.40622263	4.87090263
2018-10-18 22:00:36	1.53585	1.53527	6.40675263	4.87090263
2018-10-18 22:10:36	1.53664	1.535375	6.40754263	4.87090263
2018-10-18 22:20:36	1.53638	1.535507	6.40728263	4.87090263
2018-10-18 22:30:35	1.53453	1.53548	6.40543263	4.87090263
2018-10-18 22:40:36	1.53559	1.535454	6.40649263	4.87090263
2018-10-18 22:50:36	1.53638	1.535481	6.40728263	4.87090263
2018-10-18 23:00:36	1.53506	1.535481	6.40596263	4.87090263
2018-10-18 23:10:36	1.5348	1.535508	6.40570263	4.87090263
2018-10-18 23:20:36	1.5348	1.535535	6.40570263	4.87090263
2018-10-18 23:30:36	1.53638	1.535641	6.40728263	4.87090263
2018-10-18 23:40:36	1.53664	1.53572	6.40754263	4.87090263
2018-10-18 23:50:36	1.53559	1.535615	6.40649263	4.87090263
2018-10-19 00:00:36	1.53453	1.53543	6.40543263	4.87090263
2018-10-19 00:10:37	1.53532	1.535509	6.40622263	4.87090263
2018-10-19 00:20:31	1.5348	1.53543	6.40570263	4.87090263
2018-10-19 00:30:35	1.53427	1.535219	6.40517263	4.87090263
2018-10-19 00:40:36	1.5348	1.535193	6.40570263	4.87090263
2018-10-19 00:50:36	1.53638	1.535351	6.40728263	4.87090263
2018-10-19 01:00:36	1.53453	1.535324	6.40543263	4.87090263
2018-10-19 01:10:36	1.53453	1.535139	6.40543263	4.87090263
2018-10-19 01:20:36	1.5348	1.534955	6.40570263	4.87090263
2018-10-19 01:30:36	1.53453	1.534849	6.40543263	4.87090263
2018-10-19 01:40:36	1.53532	1.534928	6.40622263	4.87090263
2018-10-19 01:50:36	1.53611	1.535007	6.40701263	4.87090263
2018-10-19 02:00:37	1.53664	1.535191	6.40754263	4.87090263
2018-10-19 02:10:36	1.53664	1.535428	6.40754263	4.87090263
2018-10-19 02:20:35	1.53664	1.535612	6.40754263	4.87090263
2018-10-19 02:30:36	1.53453	1.535427	6.40543263	4.87090263
2018-10-19 02:40:36	1.53532	1.535506	6.40622263	4.87090263
2018-10-19 02:50:32	1.53427	1.53548	6.40517263	4.87090263
2018-10-19 03:00:36	1.53638	1.535638	6.40728263	4.87090263
2018-10-19 03:10:35	1.53585	1.53577	6.40675263	4.87090263
2018-10-19 03:20:36	1.53453	1.535691	6.40543263	4.87090263
2018-10-19 03:30:36	1.53453	1.535533	6.40543263	4.87090263
2018-10-19 03:40:36	1.53532	1.535401	6.40622263	4.87090263
2018-10-19 03:50:35	1.53559	1.535296	6.40649263	4.87090263
2018-10-19 04:00:36	1.53638	1.53527	6.40728263	4.87090263
2018-10-19 04:10:36	1.53585	1.535402	6.40675263	4.87090263
2018-10-19 04:20:37	1.53664	1.535534	6.40754263	4.87090263
2018-10-19 04:30:36	1.53559	1.535666	6.40649263	4.87090263
2018-10-19 04:40:36	1.53506	1.535534	6.40596263	4.87090263
2018-10-19 04:50:36	1.53532	1.535481	6.40622263	4.87090263
2018-10-19 05:00:36	1.53611	1.535639	6.40701263	4.87090263
2018-10-19 05:10:36	1.53611	1.535797	6.40701263	4.87090263
2018-10-19 05:20:51	1.53611	1.535876	6.40701263	4.87090263
2018-10-19 05:30:31	1.53638	1.535955	6.40728263	4.87090263
2018-10-19 05:40:38	1.5348	1.535797	6.40570263	4.87090263
2018-10-19 05:50:36	1.53611	1.535823	6.40701263	4.87090263
2018-10-19 06:00:37	1.53453	1.535612	6.40543263	4.87090263
2018-10-19 06:10:36	1.53453	1.535506	6.40543263	4.87090263
2018-10-19 06:20:36	1.53453	1.535453	6.40543263	4.87090263
2018-10-19 06:30:36	1.53506	1.535427	6.40596263	4.87090263
2018-10-19 06:40:36	1.53506	1.535322	6.40596263	4.87090263
2018-10-19 06:50:37	1.53611	1.535322	6.40701263	4.87090263
2018-10-19 07:00:37	1.5348	1.535191	6.40570263	4.87090263
2018-10-19 07:10:37	1.53453	1.535006	6.40543263	4.87090263
2018-10-19 07:20:37	1.53453	1.534979	6.40543263	4.87090263
2018-10-19 07:30:37	1.53559	1.534927	6.40649263	4.87090263
2018-10-19 07:40:36	1.53559	1.535033	6.40649263	4.87090263
2018-10-19 07:50:51	1.53506	1.535086	6.40596263	4.87090263
2018-10-19 08:00:31	1.53506	1.535139	6.40596263	4.87090263
2018-10-19 08:10:36	1.5348	1.535113	6.40570263	4.87090263
2018-10-19 08:20:36	1.53585	1.535192	6.40675263	4.87090263
2018-10-19 08:30:36	1.53506	1.535087	6.40596263	4.87090263
2018-10-19 08:40:36	1.53453	1.53506	6.40543263	4.87090263
2018-10-19 08:50:36	1.53585	1.535192	6.40675263	4.87090263
2018-10-19 09:00:35	1.53427	1.535166	6.40517263	4.87090263
2018-10-19 09:10:36	1.53453	1.53506	6.40543263	4.87090263
2018-10-19 09:20:36	1.53611	1.535112	6.40701263	4.87090263
2018-10-19 09:30:36	1.53585	1.535191	6.40675263	4.87090263
2018-10-19 09:40:36	1.53611	1.535296	6.40701263	4.87090263
2018-10-19 09:50:36	1.53427	1.535243	6.40517263	4.87090263
2018-10-19 10:00:36	1.53506	1.535164	6.40596263	4.87090263
2018-10-19 10:10:37	1.53611	1.535269	6.40701263	4.87090263
2018-10-19 10:20:36	1.53453	1.535269	6.40543263	4.87090263
2018-10-19 10:30:31	1.53427	1.535111	6.40517263	4.87090263
2018-10-19 10:40:36	1.53559	1.535243	6.40649263	4.87090263
2018-10-19 10:50:36	1.53427	1.535217	6.40517263	4.87090263
2018-10-19 11:00:37	1.53585	1.535191	6.40675263	4.87090263
2018-10-19 11:10:36	1.53453	1.535059	6.40543263	4.87090263
2018-10-19 11:20:36	1.53532	1.53498	6.40622263	4.87090263
2018-10-19 11:30:36	1.53453	1.535006	6.40543263	4.87090263
2018-10-19 11:40:36	1.5348	1.53498	6.40570263	4.87090263
2018-10-19 11:50:35	1.53532	1.534901	6.40622263	4.87090263
2018-10-19 12:00:36	1.53506	1.534954	6.40596263	4.87090263
2018-10-19 12:10:36	1.53638	1.535165	6.40728263	4.87090263
2018-10-19 12:20:37	1.53506	1.535112	6.40596263	4.87090263
2018-10-19 12:30:37	1.5348	1.535165	6.40570263	4.87090263
2018-10-19 12:40:37	1.53585	1.535165	6.40675263	4.87090263
2018-10-19 12:50:37	1.53638	1.53535	6.40728263	4.87090263
2018-10-19 13:00:32	1.53506	1.535324	6.40596263	4.87090263
2018-10-19 13:10:36	1.53453	1.535324	6.40543263	4.87090263
2018-10-19 13:20:38	1.53506	1.53535	6.40596263	4.87090263
2018-10-19 13:30:37	1.53638	1.535456	6.40728263	4.87090263
2018-10-19 13:40:38	1.53638	1.535588	6.40728263	4.87090263
2018-10-19 13:50:37	1.53611	1.535561	6.40701263	4.87090263
2018-10-19 14:00:36	1.53664	1.535719	6.40754263	4.87090263
2018-10-19 14:10:37	1.53559	1.535798	6.40649263	4.87090263
2018-10-19 14:20:36	1.53453	1.535666	6.40543263	4.87090263
2018-10-19 14:30:36	1.53585	1.535613	6.40675263	4.87090263
2018-10-19 14:40:37	1.53638	1.535745	6.40728263	4.87090263
2018-10-19 14:50:36	1.53532	1.535824	6.40622263	4.87090263
2018-10-19 15:00:36	1.53638	1.535956	6.40728263	4.87090263
2018-10-19 15:10:35	1.53532	1.53585	6.40622263	4.87090263
2018-10-19 15:20:36	1.53638	1.53585	6.40728263	4.87090263
2018-10-19 15:30:51	1.53638	1.535877	6.40728263	4.87090263
2018-10-19 15:40:32	1.53638	1.535851	6.40728263	4.87090263
2018-10-19 15:50:36	1.53453	1.535745	6.40543263	4.87090263
2018-10-19 16:00:36	1.53585	1.535877	6.40675263	4.87090263
2018-10-19 16:10:36	1.5348	1.535772	6.40570263	4.87090263
2018-10-19 16:20:37	1.53611	1.535745	6.40701263	4.87090263
2018-10-19 16:30:36	1.53453	1.535666	6.40543263	4.87090263
2018-10-19 16:40:37	1.53506	1.535534	6.40596263	4.87090263
2018-10-19 16:50:36	1.53532	1.535534	6.40622263	4.87090263
2018-10-19 17:00:36	1.53427	1.535323	6.40517263	4.87090263
2018-10-19 17:10:36	1.53638	1.535323	6.40728263	4.87090263
2018-10-19 17:20:36	1.53506	1.535191	6.40596263	4.87090263
2018-10-19 17:30:36	1.53532	1.53527	6.40622263	4.87090263
2018-10-19 17:40:37	1.53585	1.53527	6.40675263	4.87090263
2018-10-19 17:50:36	1.53638	1.535428	6.40728263	4.87090263
2018-10-19 18:00:41	1.53611	1.535428	6.40701263	4.87090263
2018-10-19 18:10:32	1.53506	1.535481	6.40596263	4.87090263
2018-10-19 18:20:36	1.53453	1.535428	6.40543263	4.87090263
2018-10-19 18:30:37	1.53638	1.535534	6.40728263	4.87090263
2018-10-19 18:40:36	1.5348	1.535587	6.40570263	4.87090263
2018-10-19 18:50:36	1.53453	1.535402	6.40543263	4.87090263
2018-10-19 19:00:36	1.53638	1.535534	6.40728263	4.87090263
2018-10-19 19:10:38	1.53611	1.535613	6.40701263	4.87090263
2018-10-19 19:20:37	1.53532	1.53556	6.40622263	4.87090263
2018-10-19 19:30:36	1.53638	1.53556	6.40728263	4.87090263
2018-10-19 19:40:36	1.53559	1.535508	6.40649263	4.87090263
2018-10-19 19:50:36	1.53453	1.535455	6.40543263	4.87090263
2018-10-19 20:00:36	1.53453	1.535455	6.40543263	4.87090263
2018-10-19 20:10:37	1.53453	1.53527	6.40543263	4.87090263
2018-10-19 20:20:36	1.53453	1.535243	6.40543263	4.87090263
2018-10-19 20:30:37	1.53559	1.535349	6.40649263	4.87090263
2018-10-19 20:40:31	1.53611	1.535322	6.40701263	4.87090263
2018-10-19 20:50:36	1.53638	1.535349	6.40728263	4.87090263
2018-10-19 21:00:36	1.53638	1.535455	6.40728263	4.87090263
2018-10-19 21:10:36	1.53427	1.535244	6.40517263	4.87090263
2018-10-19 21:20:36	1.53532	1.535217	6.40622263	4.87090263
2018-10-19 21:30:36	1.53506	1.53527	6.40596263	4.87090263
2018-10-19 21:40:36	1.5348	1.535297	6.40570263	4.87090263
2018-10-19 21:50:35	1.53532	1.535376	6.40622263	4.87090263
2018-10-19 22:00:36	1.53427	1.53535	6.40517263	4.87090263
2018-10-19 22:10:37	1.53401	1.535192	6.40491263	4.87090263
2018-10-19 22:20:35	1.53638	1.535219	6.40728263	4.87090263
2018-10-19 22:30:37	1.53532	1.535113	6.40622263	4.87090263
2018-10-19 22:40:36	1.53611	1.535086	6.40701263	4.87090263
2018-10-19 22:50:37	1.53453	1.535112	6.40543263	4.87090263
2018-10-19 23:00:37	1.53611	1.535191	6.40701263	4.87090263
2018-10-19 23:10:31	1.53506	1.535191	6.40596263	4.87090263
2018-10-19 23:20:31	1.53427	1.535138	6.40517263	4.87090263
2018-10-19 23:30:36	1.53559	1.535165	6.40649263	4.87090263
2018-10-19 23:40:36	1.53611	1.535349	6.40701263	4.87090263
2018-10-19 23:50:36	1.53453	1.535401	6.40543263	4.87090263
2018-10-20 00:00:36	1.53506	1.535269	6.40596263	4.87090263
2018-10-20 00:10:36	1.53453	1.53519	6.40543263	4.87090263
2018-10-20 00:20:36	1.53427	1.535006	6.40517263	4.87090263
2018-10-20 00:30:36	1.53611	1.535164	6.40701263	4.87090263
2018-10-20 00:40:37	1.53638	1.535191	6.40728263	4.87090263
2018-10-20 00:50:37	1.53506	1.535191	6.40596263	4.87090263
2018-10-20 01:00:37	1.53427	1.535191	6.40517263	4.87090263
2018-10-20 01:10:36	1.53585	1.535217	6.40675263	4.87090263
2018-10-20 01:20:36	1.5348	1.535086	6.40570263	4.87090263
2018-10-20 01:30:36	1.53585	1.535218	6.40675263	4.87090263
2018-10-20 01:40:42	1.53611	1.535323	6.40701263	4.87090263
2018-10-20 01:50:32	1.53611	1.535481	6.40701263	4.87090263
2018-10-20 02:00:36	1.53427	1.535481	6.40517263	4.87090263
2018-10-20 02:10:38	1.53401	1.535271	6.40491263	4.87090263
2018-10-20 02:20:36	1.53506	1.535139	6.40596263	4.87090263
2018-10-20 02:30:36	1.53611	1.535244	6.40701263	4.87090263
2018-10-20 02:40:36	1.5348	1.535297	6.40570263	4.87090263
2018-10-20 02:50:36	1.53427	1.535139	6.40517263	4.87090263
2018-10-20 03:00:36	1.53611	1.53527	6.40701263	4.87090263
2018-10-20 03:10:36	1.53453	1.535138	6.40543263	4.87090263
2018-10-20 03:20:36	1.5348	1.535007	6.40570263	4.87090263
2018-10-20 03:30:36	1.53453	1.534849	6.40543263	4.87090263
2018-10-20 03:40:36	1.53611	1.535033	6.40701263	4.87090263
2018-10-20 03:50:36	1.53427	1.535059	6.40517263	4.87090263
2018-10-20 04:00:35	1.53453	1.535006	6.40543263	4.87090263
2018-10-20 04:10:41	1.53506	1.534901	6.40596263	4.87090263
2018-10-20 04:20:31	1.5348	1.534901	6.40570263	4.87090263
2018-10-20 04:30:36	1.5348	1.534954	6.40570263	4.87090263
2018-10-20 04:40:36	1.53559	1.534902	6.40649263	4.87090263
2018-10-20 04:50:36	1.53453	1.534902	6.40543263	4.87090263
2018-10-20 05:00:35	1.53401	1.534823	6.40491263	4.87090263
2018-10-20 05:10:36	1.53427	1.534797	6.40517263	4.87090263
2018-10-20 05:20:36	1.53427	1.534613	6.40517263	4.87090263
2018-10-20 05:30:35	1.53532	1.534718	6.40622263	4.87090263
2018-10-20 05:40:37	1.53453	1.534718	6.40543263	4.87090263
2018-10-20 05:50:37	1.5348	1.534692	6.40570263	4.87090263
2018-10-20 06:00:36	1.53374	1.534586	6.40464263	4.87090263
2018-10-20 06:10:36	1.53532	1.534638	6.40622263	4.87090263
2018-10-20 06:20:36	1.53401	1.53448	6.40491263	4.87090263
2018-10-20 06:30:36	1.53453	1.53448	6.40543263	4.87090263
2018-10-20 06:40:37	1.53585	1.534664	6.40675263	4.87090263
2018-10-20 06:50:32	1.53427	1.534664	6.40517263	4.87090263
2018-10-20 07:00:36	1.53401	1.534638	6.40491263	4.87090263
2018-10-20 07:10:38	1.5348	1.534586	6.40570263	4.87090263
2018-10-20 07:20:36	1.53559	1.534692	6.40649263	4.87090263
2018-10-20 07:30:37	1.53585	1.534797	6.40675263	4.87090263
2018-10-20 07:40:37	1.53427	1.53485	6.40517263	4.87090263
2018-10-20 07:50:36	1.53427	1.534745	6.40517263	4.87090263
2018-10-20 08:00:37	1.53585	1.534929	6.40675263	4.87090263
2018-10-20 08:10:34	1.53427	1.534903	6.40517263	4.87090263
2018-10-20 08:20:38	1.53585	1.534903	6.40675263	4.87090263
2018-10-20 08:30:36	1.53401	1.534877	6.40491263	4.87090263
2018-10-20 08:40:37	1.53401	1.534877	6.40491263	4.87090263
2018-10-20 08:50:36	1.53611	1.535008	6.40701263	4.87090263
2018-10-20 09:00:36	1.53453	1.534902	6.40543263	4.87090263
2018-10-20 09:10:36	1.5348	1.534797	6.40570263	4.87090263
2018-10-20 09:20:51	1.53532	1.534902	6.40622263	4.87090263
2018-10-20 09:30:31	1.53532	1.535007	6.40622263	4.87090263
2018-10-20 09:40:37	1.53374	1.534796	6.40464263	4.87090263
2018-10-20 09:50:36	1.53532	1.534901	6.40622263	4.87090263
2018-10-20 10:00:37	1.53374	1.53469	6.40464263	4.87090263
2018-10-20 10:10:36	1.53401	1.53469	6.40491263	4.87090263
2018-10-20 10:20:35	1.53585	1.534874	6.40675263	4.87090263
2018-10-20 10:30:36	1.5348	1.534743	6.40570263	4.87090263
2018-10-20 10:40:37	1.53506	1.534796	6.40596263	4.87090263
2018-10-20 10:50:36	1.53585	1.534901	6.40675263	4.87090263
2018-10-20 11:00:37	1.5348	1.534849	6.40570263	4.87090263
2018-10-20 11:10:36	1.53401	1.534718	6.40491263	4.87090263
2018-10-20 11:20:36	1.53585	1.534929	6.40675263	4.87090263
2018-10-20 11:30:36	1.53506	1.534903	6.40596263	4.87090263
2018-10-20 11:40:36	1.53532	1.535061	6.40622263	4.87090263
2018-10-20 11:50:36	1.53453	1.535113	6.40543263	4.87090263
2018-10-20 12:00:31	1.53427	1.534955	6.40517263	4.87090263
2018-10-20 12:10:36	1.53401	1.534876	6.40491263	4.87090263
2018-10-20 12:20:36	1.53532	1.534902	6.40622263	4.87090263
2018-10-20 12:30:36	1.53585	1.534902	6.40675263	4.87090263
2018-10-20 12:40:37	1.53401	1.534823	6.40491263	4.87090263
2018-10-20 12:50:37	1.53427	1.534849	6.40517263	4.87090263
2018-10-20 13:00:36	1.53427	1.534691	6.40517263	4.87090263
2018-10-20 13:10:36	1.53585	1.53477	6.40675263	4.87090263
2018-10-20 13:20:36	1.53453	1.534691	6.40543263	4.87090263
2018-10-20 13:30:36	1.53559	1.534797	6.40649263	4.87090263
2018-10-20 13:40:36	1.53611	1.534981	6.40701263	4.87090263
2018-10-20 13:50:36	1.53611	1.535191	6.40701263	4.87090263
2018-10-20 14:00:36	1.53374	1.535033	6.40464263	4.87090263
2018-10-20 14:10:36	1.5348	1.534928	6.40570263	4.87090263
2018-10-20 14:20:36	1.53374	1.534901	6.40464263	4.87090263
2018-10-20 14:30:51	1.53611	1.535085	6.40701263	4.87090263
2018-10-20 14:40:32	1.53585	1.535243	6.40675263	4.87090263
2018-10-20 14:50:36	1.53427	1.535085	6.40517263	4.87090263
2018-10-20 15:00:35	1.53532	1.535164	6.40622263	4.87090263
2018-10-20 15:10:36	1.53401	1.535006	6.40491263	4.87090263
2018-10-20 15:20:36	1.53427	1.534822	6.40517263	4.87090263
2018-10-20 15:30:36	1.53401	1.534612	6.40491263	4.87090263
2018-10-20 15:40:36	1.53401	1.534639	6.40491263	4.87090263
2018-10-20 15:50:36	1.53401	1.53456	6.40491263	4.87090263
2018-10-20 16:00:36	1.53401	1.534587	6.40491263	4.87090263
2018-10-20 16:10:36	1.53506	1.534482	6.40596263	4.87090263
2018-10-20 16:20:37	1.53401	1.534298	6.40491263	4.87090263
2018-10-20 16:30:36	1.53453	1.534324	6.40543263	4.87090263
2018-10-20 16:40:37	1.53401	1.534193	6.40491263	4.87090263
2018-10-20 16:50:36	1.53427	1.534219	6.40517263	4.87090263
2018-10-20 17:00:41	1.53506	1.534298	6.40596263	4.87090263
2018-10-20 17:10:31	1.53585	1.534482	6.40675263	4.87090263
2018-10-20 17:20:36	1.53401	1.534482	6.40491263	4.87090263
2018-10-20 17:30:36	1.53453	1.534534	6.40543263	4.87090263
2018-10-20 17:40:36	1.53374	1.534507	6.40464263	4.87090263
2018-10-20 17:50:36	1.53559	1.53456	6.40649263	4.87090263
2018-10-20 18:00:36	1.53559	1.534718	6.40649263	4.87090263
2018-10-20 18:10:37	1.53532	1.534797	6.40622263	4.87090263
2018-10-20 18:20:36	1.53559	1.534955	6.40649263	4.87090263
2018-10-20 18:30:36	1.53453	1.534981	6.40543263	4.87090263
2018-10-20 18:40:36	1.53427	1.534902	6.40517263	4.87090263
2018-10-20 18:50:37	1.53559	1.534876	6.40649263	4.87090263
2018-10-20 19:00:36	1.53401	1.534876	6.40491263	4.87090263
2018-10-20 19:10:36	1.53374	1.534797	6.40464263	4.87090263
2018-10-20 19:20:36	1.5348	1.534903	6.40570263	4.87090263
2018-10-20 19:30:36	1.53427	1.534771	6.40517263	4.87090263
2018-10-20 19:40:31	1.53532	1.534744	6.40622263	4.87090263
2018-10-20 19:50:31	1.53374	1.534586	6.40464263	4.87090263
2018-10-20 20:00:36	1.53559	1.534586	6.40649263	4.87090263
2018-10-20 20:10:36	1.53374	1.534507	6.40464263	4.87090263
2018-10-20 20:20:37	1.53532	1.534612	6.40622263	4.87090263
2018-10-20 20:30:36	1.53559	1.534612	6.40649263	4.87090263
2018-10-20 20:40:36	1.53427	1.534638	6.40517263	4.87090263
2018-10-20 20:50:36	1.53506	1.53477	6.40596263	4.87090263
2018-10-20 21:00:36	1.53453	1.534743	6.40543263	4.87090263
2018-10-20 21:10:37	1.53401	1.534717	6.40491263	4.87090263
2018-10-20 21:20:36	1.53348	1.534533	6.40438263	4.87090263
2018-10-20 21:30:37	1.53453	1.534612	6.40543263	4.87090263
2018-10-20 21:40:37	1.53348	1.534401	6.40438263	4.87090263
2018-10-20 21:50:37	1.53559	1.534586	6.40649263	4.87090263
2018-10-20 22:00:37	1.5348	1.534534	6.40570263	4.87090263
2018-10-20 22:10:41	1.53506	1.534481	6.40596263	4.87090263
2018-10-20 22:20:31	1.53453	1.534507	6.40543263	4.87090263
2018-10-20 22:30:36	1.53559	1.53456	6.40649263	4.87090263
2018-10-20 22:40:36	1.53532	1.534639	6.40622263	4.87090263
2018-10-20 22:50:36	1.53559	1.534797	6.40649263	4.87090263
2018-10-20 23:00:36	1.53401	1.53485	6.40491263	4.87090263
2018-10-20 23:10:36	1.53348	1.534745	6.40438263	4.87090263
2018-10-20 23:20:36	1.53374	1.534771	6.40464263	4.87090263
2018-10-20 23:30:37	1.53401	1.534613	6.40491263	4.87090263
2018-10-20 23:40:36	1.5348	1.534613	6.40570263	4.87090263
2018-10-20 23:50:36	1.53374	1.534481	6.40464263	4.87090263
2018-10-21 00:00:36	1.53348	1.534376	6.40438263	4.87090263
2018-10-21 00:10:36	1.53559	1.534376	6.40649263	4.87090263
2018-10-21 00:20:37	1.53559	1.534403	6.40649263	4.87090263
2018-10-21 00:30:36	1.53427	1.534271	6.40517263	4.87090263
2018-10-21 00:40:36	1.53559	1.534429	6.40649263	4.87090263
2018-10-21 00:50:31	1.53427	1.534508	6.40517263	4.87090263
2018-10-21 01:00:31	1.53585	1.534719	6.40675263	4.87090263
2018-10-21 01:10:36	1.53532	1.53485	6.40622263	4.87090263
2018-10-21 01:20:37	1.5348	1.53485	6.40570263	4.87090263
2018-10-21 01:30:36	1.53559	1.535035	6.40649263	4.87090263
2018-10-21 01:40:37	1.53532	1.535219	6.40622263	4.87090263
2018-10-21 01:50:36	1.53559	1.535219	6.40649263	4.87090263
2018-10-21 02:00:36	1.53532	1.535192	6.40622263	4.87090263
2018-10-21 02:10:37	1.5348	1.535245	6.40570263	4.87090263
2018-10-21 02:20:35	1.53348	1.535034	6.40438263	4.87090263
2018-10-21 02:30:36	1.53532	1.535139	6.40622263	4.87090263
2018-10-21 02:40:36	1.53559	1.535113	6.40649263	4.87090263
2018-10-21 02:50:35	1.53559	1.53514	6.40649263	4.87090263
2018-10-21 03:00:36	1.53348	1.535008	6.40438263	4.87090263
2018-10-21 03:10:36	1.53348	1.534797	6.40438263	4.87090263
2018-10-21 03:20:42	1.53348	1.534613	6.40438263	4.87090263
2018-10-21 03:30:31	1.53506	1.53456	6.40596263	4.87090263
2018-10-21 03:40:38	1.53453	1.534481	6.40543263	4.87090263
2018-10-21 03:50:36	1.53374	1.534375	6.40464263	4.87090263
2018-10-21 04:00:36	1.53401	1.534428	6.40491263	4.87090263
2018-10-21 04:10:37	1.53559	1.534455	6.40649263	4.87090263
2018-10-21 04:20:36	1.53322	1.534218	6.40412263	4.87090263
2018-10-21 04:30:37	1.53559	1.534218	6.40649263	4.87090263
2018-10-21 04:40:36	1.5348	1.53435	6.40570263	4.87090263
2018-10-21 04:50:36	1.53506	1.534508	6.40596263	4.87090263
2018-10-21 05:00:36	1.53559	1.534719	6.40649263	4.87090263
2018-10-21 05:10:36	1.53532	1.534745	6.40622263	4.87090263
2018-10-21 05:20:38	1.53559	1.534851	6.40649263	4.87090263
2018-10-21 05:30:36	1.53453	1.53493	6.40543263	4.87090263
2018-10-21 05:40:37	1.53506	1.535035	6.40596263	4.87090263
2018-10-21 05:50:36	1.53453	1.534929	6.40543263	4.87090263
2018-10-21 06:00:31	1.53374	1.534981	6.40464263	4.87090263
2018-10-21 06:10:30	1.53348	1.53477	6.40438263	4.87090263
2018-10-21 06:20:36	1.53348	1.534638	6.40438263	4.87090263
2018-10-21 06:30:35	1.53506	1.534638	6.40596263	4.87090263
2018-10-21 06:40:35	1.5348	1.534559	6.40570263	4.87090263
2018-10-21 06:50:36	1.53453	1.53448	6.40543263	4.87090263
2018-10-21 07:00:36	1.53532	1.534453	6.40622263	4.87090263
2018-10-21 07:10:37	1.53374	1.534374	6.40464263	4.87090263
2018-10-21 07:20:36	1.53348	1.534216	6.40438263	4.87090263
2018-10-21 07:30:36	1.53453	1.534216	6.40543263	4.87090263
2018-10-21 07:40:37	1.53506	1.534348	6.40596263	4.87090263
2018-10-21 07:50:36	1.53348	1.534348	6.40438263	4.87090263
2018-10-21 08:00:36	1.53506	1.534506	6.40596263	4.87090263
2018-10-21 08:10:35	1.53559	1.534559	6.40649263	4.87090263
2018-10-21 08:20:36	1.53401	1.53448	6.40491263	4.87090263
2018-10-21 08:30:41	1.53322	1.534349	6.40412263	4.87090263
2018-10-21 08:40:31	1.53532	1.534349	6.40622263	4.87090263
2018-10-21 08:50:34	1.53532	1.534507	6.40622263	4.87090263
2018-10-21 09:00:36	1.53506	1.534665	6.40596263	4.87090263
2018-10-21 09:10:37	1.53322	1.534534	6.40412263	4.87090263
2018-10-21 09:20:36	1.5348	1.534508	6.40570263	4.87090263
2018-10-21 09:30:37	1.53322	1.534482	6.40412263	4.87090263
2018-10-21 09:40:37	1.53532	1.534508	6.40622263	4.87090263
2018-10-21 09:50:36	1.53322	1.534271	6.40412263	4.87090263
2018-10-21 10:00:36	1.53348	1.534218	6.40438263	4.87090263
2018-10-21 10:10:36	1.5348	1.534376	6.40570263	4.87090263
2018-10-21 10:20:36	1.53559	1.534403	6.40649263	4.87090263
2018-10-21 10:30:37	1.53506	1.534377	6.40596263	4.87090263
2018-10-21 10:40:36	1.53322	1.534193	6.40412263	4.87090263
2018-10-21 10:50:36	1.53374	1.534245	6.40464263	4.87090263
2018-10-21 11:00:36	1.53348	1.534113	6.40438263	4.87090263
2018-10-21 11:10:32	1.53348	1.534139	6.40438263	4.87090263
2018-10-21 11:20:31	1.53453	1.53406	6.40543263	4.87090263
2018-10-21 11:30:35	1.53374	1.534112	6.40464263	4.87090263
2018-10-21 11:40:37	1.53453	1.534217	6.40543263	4.87090263
2018-10-21 11:50:36	1.53348	1.534085	6.40438263	4.87090263
2018-10-21 12:00:36	1.53348	1.533874	6.40438263	4.87090263
2018-10-21 12:10:36	1.53532	1.5339	6.40622263	4.87090263
2018-10-21 12:20:37	1.53427	1.534005	6.40517263	4.87090263
2018-10-21 12:30:36	1.53453	1.534084	6.40543263	4.87090263
2018-10-21 12:40:36	1.53348	1.534084	6.40438263	4.87090263
2018-10-21 12:50:36	1.53427	1.534163	6.40517263	4.87090263
2018-10-21 13:00:35	1.53559	1.534269	6.40649263	4.87090263
2018-10-21 13:10:38	1.53532	1.534427	6.40622263	4.87090263
2018-10-21 13:20:36	1.5348	1.534454	6.40570263	4.87090263
2018-10-21 13:30:36	1.5348	1.534586	6.40570263	4.87090263
2018-10-21 13:40:42	1.5348	1.534718	6.40570263	4.87090263
2018-10-21 13:50:31	1.53506	1.534692	6.40596263	4.87090263
2018-10-21 14:00:36	1.53348	1.534613	6.40438263	4.87090263
2018-10-21 14:10:35	1.53506	1.534666	6.40596263	4.87090263
2018-10-21 14:20:37	1.53348	1.534666	6.40438263	4.87090263
2018-10-21 14:30:36	1.53506	1.534745	6.40596263	4.87090263
2018-10-21 14:40:36	1.53348	1.534534	6.40438263	4.87090263
2018-10-21 14:50:37	1.53532	1.534534	6.40622263	4.87090263
2018-10-21 15:00:36	1.53559	1.534613	6.40649263	4.87090263
2018-10-21 15:10:37	1.53532	1.534665	6.40622263	4.87090263
2018-10-21 15:20:37	1.53427	1.534612	6.40517263	4.87090263
2018-10-21 15:30:36	1.53532	1.534638	6.40622263	4.87090263
2018-10-21 15:40:36	1.5348	1.53477	6.40570263	4.87090263
2018-10-21 15:50:36	1.53374	1.534638	6.40464263	4.87090263
2018-10-21 16:00:36	1.53348	1.534638	6.40438263	4.87090263
2018-10-21 16:10:37	1.53453	1.534585	6.40543263	4.87090263
2018-10-21 16:20:31	1.53427	1.534664	6.40517263	4.87090263
2018-10-21 16:30:31	1.53453	1.534585	6.40543263	4.87090263
2018-10-21 16:40:36	1.53374	1.5344	6.40464263	4.87090263
2018-10-21 16:50:35	1.53532	1.5344	6.40622263	4.87090263
2018-10-21 17:00:36	1.5348	1.534453	6.40570263	4.87090263
2018-10-21 17:10:36	1.5348	1.534401	6.40570263	4.87090263
2018-10-21 17:20:36	1.53427	1.534348	6.40517263	4.87090263
2018-10-21 17:30:36	1.53559	1.534533	6.40649263	4.87090263
2018-10-21 17:40:35	1.53322	1.534507	6.40412263	4.87090263
2018-10-21 17:50:36	1.53532	1.534586	6.40622263	4.87090263
2018-10-21 18:00:36	1.53322	1.534481	6.40412263	4.87090263
2018-10-21 18:10:36	1.53427	1.534455	6.40517263	4.87090263
2018-10-21 18:20:36	1.53401	1.534482	6.40491263	4.87090263
2018-10-21 18:30:35	1.53401	1.534351	6.40491263	4.87090263
2018-10-21 18:40:36	1.53348	1.534219	6.40438263	4.87090263
2018-10-21 18:50:46	1.53348	1.534087	6.40438263	4.87090263
2018-10-21 19:00:31	1.5348	1.53414	6.40570263	4.87090263
2018-10-21 19:10:36	1.53374	1.533955	6.40464263	4.87090263
2018-10-21 19:20:36	1.53427	1.53406	6.40517263	4.87090263
2018-10-21 19:30:35	1.53532	1.53406	6.40622263	4.87090263
2018-10-21 19:40:36	1.53427	1.534165	6.40517263	4.87090263
2018-10-21 19:50:36	1.53374	1.534112	6.40464263	4.87090263
2018-10-21 20:00:36	1.53374	1.534085	6.40464263	4.87090263
2018-10-21 20:10:36	1.53322	1.534006	6.40412263	4.87090263
2018-10-21 20:20:36	1.53348	1.534006	6.40438263	4.87090263
2018-10-21 20:30:35	1.53295	1.533953	6.40385263	4.87090263
2018-10-21 20:40:36	1.53295	1.533768	6.40385263	4.87090263
2018-10-21 20:50:36	1.53322	1.533716	6.40412263	4.87090263
2018-10-21 21:00:36	1.53506	1.533795	6.40596263	4.87090263
2018-10-21 21:10:36	1.53348	1.533611	6.40438263	4.87090263
2018-10-21 21:20:34	1.53322	1.533506	6.40412263	4.87090263
2018-10-21 21:30:31	1.53295	1.533427	6.40385263	4.87090263
2018-10-21 21:40:32	1.53374	1.533427	6.40464263	4.87090263
2018-10-21 21:50:36	1.53401	1.533506	6.40491263	4.87090263
2018-10-21 22:00:36	1.53453	1.533611	6.40543263	4.87090263
2018-10-21 22:10:36	1.5348	1.533796	6.40570263	4.87090263
2018-10-21 22:20:36	1.53374	1.533875	6.40464263	4.87090263
2018-10-21 22:30:36	1.53295	1.533848	6.40385263	4.87090263
2018-10-21 22:40:36	1.53322	1.533664	6.40412263	4.87090263
2018-10-21 22:50:35	1.53401	1.533717	6.40491263	4.87090263
2018-10-21 23:00:36	1.53295	1.53369	6.40385263	4.87090263
2018-10-21 23:10:36	1.53506	1.533901	6.40596263	4.87090263
2018-10-21 23:20:36	1.53453	1.53398	6.40543263	4.87090263
2018-10-21 23:30:35	1.53322	1.533901	6.40412263	4.87090263
2018-10-21 23:40:37	1.53348	1.533796	6.40438263	4.87090263
2018-10-21 23:50:36	1.53348	1.533664	6.40438263	4.87090263
2018-10-22 00:00:46	1.53401	1.533691	6.40491263	4.87090263
2018-10-22 00:10:31	1.53427	1.533823	6.40517263	4.87090263
2018-10-22 00:20:36	1.53453	1.533954	6.40543263	4.87090263
2018-10-22 00:30:37	1.53401	1.533954	6.40491263	4.87090263
2018-10-22 00:40:37	1.53295	1.533954	6.40385263	4.87090263
2018-10-22 00:50:36	1.5348	1.533928	6.40570263	4.87090263
2018-10-22 01:00:36	1.53348	1.533823	6.40438263	4.87090263
2018-10-22 01:10:36	1.53295	1.533796	6.40385263	4.87090263
2018-10-22 01:20:36	1.53453	1.533901	6.40543263	4.87090263
2018-10-22 01:30:36	1.53348	1.533901	6.40438263	4.87090263
2018-10-22 01:40:36	1.53295	1.533795	6.40385263	4.87090263
2018-10-22 01:50:36	1.53401	1.533769	6.40491263	4.87090263
2018-10-22 02:00:36	1.53374	1.53369	6.40464263	4.87090263
2018-10-22 02:10:37	1.53295	1.533584	6.40385263	4.87090263
2018-10-22 02:20:35	1.53295	1.533584	6.40385263	4.87090263
2018-10-22 02:30:36	1.53374	1.533478	6.40464263	4.87090263
2018-10-22 02:40:32	1.53295	1.533425	6.40385263	4.87090263
2018-10-22 02:50:32	1.53348	1.533478	6.40438263	4.87090263
2018-10-22 03:00:36	1.53401	1.533426	6.40491263	4.87090263
2018-10-22 03:10:36	1.53453	1.533531	6.40543263	4.87090263
2018-10-22 03:20:36	1.53453	1.533689	6.40543263	4.87090263
2018-10-22 03:30:36	1.53401	1.533689	6.40491263	4.87090263
2018-10-22 03:40:36	1.53453	1.533768	6.40543263	4.87090263
2018-10-22 03:50:36	1.53374	1.533847	6.40464263	4.87090263
2018-10-22 04:00:36	1.5348	1.534032	6.40570263	4.87090263
2018-10-22 04:10:36	1.53374	1.534032	6.40464263	4.87090263
2018-10-22 04:20:36	1.53322	1.534059	6.40412263	4.87090263
2018-10-22 04:30:36	1.53295	1.534006	6.40385263	4.87090263
2018-10-22 04:40:36	1.5348	1.534085	6.40570263	4.87090263
2018-10-22 04:50:36	1.53295	1.533927	6.40385263	4.87090263
2018-10-22 05:00:37	1.53401	1.533875	6.40491263	4.87090263
2018-10-22 05:10:46	1.53427	1.533901	6.40517263	4.87090263
2018-10-22 05:20:30	1.53401	1.533849	6.40491263	4.87090263
2018-10-22 05:30:37	1.5348	1.533955	6.40570263	4.87090263
2018-10-22 05:40:37	1.53506	1.533981	6.40596263	4.87090263
2018-10-22 05:50:36	1.53453	1.53406	6.40543263	4.87090263
2018-10-22 06:00:36	1.53374	1.534112	6.40464263	4.87090263
2018-10-22 06:10:35	1.53401	1.534218	6.40491263	4.87090263
2018-10-22 06:20:36	1.53427	1.534165	6.40517263	4.87090263
2018-10-22 06:30:35	1.53453	1.534323	6.40543263	4.87090263
2018-10-22 06:40:36	1.53374	1.534296	6.40464263	4.87090263
2018-10-22 06:50:36	1.53374	1.534243	6.40464263	4.87090263
2018-10-22 07:00:36	1.5348	1.534322	6.40570263	4.87090263
2018-10-22 07:10:35	1.53427	1.534269	6.40517263	4.87090263
2018-10-22 07:20:36	1.5348	1.534243	6.40570263	4.87090263
2018-10-22 07:30:36	1.53348	1.534138	6.40438263	4.87090263
2018-10-22 07:40:37	1.53295	1.534059	6.40385263	4.87090263
2018-10-22 07:50:31	1.53348	1.534006	6.40438263	4.87090263
2018-10-22 08:00:30	1.53322	1.533901	6.40412263	4.87090263
2018-10-22 08:10:36	1.53295	1.533743	6.40385263	4.87090263
2018-10-22 08:20:36	1.53295	1.533664	6.40385263	4.87090263
2018-10-22 08:30:35	1.53453	1.533743	6.40543263	4.87090263
2018-10-22 08:40:37	1.53401	1.533664	6.40491263	4.87090263
2018-10-22 08:50:36	1.53506	1.533743	6.40596263	4.87090263
2018-10-22 09:00:36	1.53427	1.53369	6.40517263	4.87090263
2018-10-22 09:10:36	1.5348	1.533822	6.40570263	4.87090263
2018-10-22 09:20:35	1.53348	1.533875	6.40438263	4.87090263
2018-10-22 09:30:35	1.53348	1.533875	6.40438263	4.87090263
2018-10-22 09:40:37	1.5348	1.534033	6.40570263	4.87090263
2018-10-22 09:50:36	1.53532	1.53427	6.40622263	4.87090263
2018-10-22 10:00:36	1.53532	1.534507	6.40622263	4.87090263
2018-10-22 10:10:36	1.53374	1.534428	6.40464263	4.87090263
2018-10-22 10:20:46	1.53401	1.534428	6.40491263	4.87090263
2018-10-22 10:30:31	1.53401	1.534323	6.40491263	4.87090263
2018-10-22 10:40:36	1.53453	1.534349	6.40543263	4.87090263
2018-10-22 10:50:36	1.53506	1.534375	6.40596263	4.87090263
2018-10-22 11:00:38	1.53374	1.534401	6.40464263	4.87090263
2018-10-22 11:10:38	1.5348	1.534533	6.40570263	4.87090263
2018-10-22 11:20:36	1.53322	1.534375	6.40412263	4.87090263
2018-10-22 11:30:36	1.53401	1.534244	6.40491263	4.87090263
2018-10-22 11:40:36	1.53348	1.53406	6.40438263	4.87090263
2018-10-22 11:50:36	1.5348	1.534166	6.40570263	4.87090263
2018-10-22 12:00:36	1.53348	1.534113	6.40438263	4.87090263
2018-10-22 12:10:36	1.53427	1.534139	6.40517263	4.87090263
2018-10-22 12:20:36	1.53322	1.534008	6.40412263	4.87090263
2018-10-22 12:30:37	1.53506	1.534008	6.40596263	4.87090263
2018-10-22 12:40:36	1.53401	1.534035	6.40491263	4.87090263
2018-10-22 12:50:36	1.53374	1.533929	6.40464263	4.87090263
2018-10-22 13:00:30	1.53427	1.534034	6.40517263	4.87090263
2018-10-22 13:10:36	1.53374	1.534007	6.40464263	4.87090263
2018-10-22 13:20:36	1.5348	1.534139	6.40570263	4.87090263
2018-10-22 13:30:36	1.53453	1.534112	6.40543263	4.87090263
2018-10-22 13:40:35	1.53453	1.534217	6.40543263	4.87090263
2018-10-22 13:50:36	1.53322	1.534112	6.40412263	4.87090263
2018-10-22 14:00:36	1.53506	1.534296	6.40596263	4.87090263
2018-10-22 14:10:36	1.53532	1.534322	6.40622263	4.87090263
2018-10-22 14:20:34	1.53322	1.534243	6.40412263	4.87090263
2018-10-22 14:30:37	1.53532	1.534401	6.40622263	4.87090263
2018-10-22 14:40:36	1.53374	1.534348	6.40464263	4.87090263
2018-10-22 14:50:36	1.53506	1.53448	6.40596263	4.87090263
2018-10-22 15:00:35	1.53427	1.534427	6.40517263	4.87090263
2018-10-22 15:10:36	1.53532	1.534506	6.40622263	4.87090263
2018-10-22 15:20:36	1.53427	1.53448	6.40517263	4.87090263
2018-10-22 15:30:43	1.53506	1.534664	6.40596263	4.87090263
2018-10-22 15:40:31	1.53374	1.534532	6.40464263	4.87090263
2018-10-22 15:50:35	1.53453	1.534453	6.40543263	4.87090263
2018-10-22 16:00:36	1.53322	1.534453	6.40412263	4.87090263
2018-10-22 16:10:35	1.53506	1.534427	6.40596263	4.87090263
2018-10-22 16:20:36	1.53401	1.534454	6.40491263	4.87090263
2018-10-22 16:30:36	1.53506	1.534454	6.40596263	4.87090263
2018-10-22 16:40:37	1.53374	1.534401	6.40464263	4.87090263
2018-10-22 16:50:35	1.53506	1.534375	6.40596263	4.87090263
2018-10-22 17:00:37	1.5348	1.534428	6.40570263	4.87090263
2018-10-22 17:10:35	1.53453	1.534375	6.40543263	4.87090263
2018-10-22 17:20:36	1.53506	1.534507	6.40596263	4.87090263
2018-10-22 17:30:36	1.53295	1.534349	6.40385263	4.87090263
2018-10-22 17:40:36	1.53348	1.534375	6.40438263	4.87090263
2018-10-22 17:50:36	1.5348	1.534349	6.40570263	4.87090263
2018-10-22 18:00:37	1.53348	1.534296	6.40438263	4.87090263
2018-10-22 18:10:31	1.53295	1.534085	6.40385263	4.87090263
2018-10-22 18:20:36	1.53374	1.534085	6.40464263	4.87090263
2018-10-22 18:30:37	1.53295	1.533874	6.40385263	4.87090263
2018-10-22 18:40:36	1.5348	1.533874	6.40570263	4.87090263
2018-10-22 18:50:36	1.53506	1.533927	6.40596263	4.87090263
2018-10-22 19:00:36	1.53295	1.533716	6.40385263	4.87090263
2018-10-22 19:10:36	1.53427	1.533848	6.40517263	4.87090263
2018-10-22 19:20:36	1.5348	1.53398	6.40570263	4.87090263
2018-10-22 19:30:35	1.53295	1.533795	6.40385263	4.87090263
2018-10-22 19:40:36	1.53453	1.5339	6.40543263	4.87090263
2018-10-22 19:50:36	1.53453	1.534058	6.40543263	4.87090263
2018-10-22 20:00:36	1.5348	1.534164	6.40570263	4.87090263
2018-10-22 20:10:36	1.53401	1.53427	6.40491263	4.87090263
2018-10-22 20:20:36	1.53374	1.534164	6.40464263	4.87090263
2018-10-22 20:30:36	1.53453	1.534111	6.40543263	4.87090263
2018-10-22 20:40:52	1.53348	1.534164	6.40438263	4.87090263
2018-10-22 20:50:31	1.5348	1.534217	6.40570263	4.87090263
2018-10-22 21:00:36	1.53269	1.534006	6.40359263	4.87090263
2018-10-22 21:10:36	1.53401	1.534112	6.40491263	4.87090263
2018-10-22 21:20:37	1.53374	1.534033	6.40464263	4.87090263
2018-10-22 21:30:36	1.53295	1.533875	6.40385263	4.87090263
2018-10-22 21:40:36	1.53348	1.533743	6.40438263	4.87090263
2018-10-22 21:50:35	1.53295	1.533637	6.40385263	4.87090263
2018-10-22 22:00:36	1.53348	1.533611	6.40438263	4.87090263
2018-10-22 22:10:35	1.53427	1.533585	6.40517263	4.87090263
2018-10-22 22:20:36	1.53348	1.533585	6.40438263	4.87090263
2018-10-22 22:30:36	1.53322	1.533427	6.40412263	4.87090263
2018-10-22 22:40:36	1.53453	1.533611	6.40543263	4.87090263
2018-10-22 22:50:35	1.5348	1.53369	6.40570263	4.87090263
2018-10-22 23:00:36	1.53427	1.533743	6.40517263	4.87090263
2018-10-22 23:10:36	1.53295	1.533743	6.40385263	4.87090263
2018-10-22 23:20:31	1.53295	1.53369	6.40385263	4.87090263
2018-10-22 23:30:36	1.5348	1.533875	6.40570263	4.87090263
2018-10-22 23:40:36	1.5348	1.534007	6.40570263	4.87090263
2018-10-22 23:50:36	1.53401	1.533981	6.40491263	4.87090263
2018-10-23 00:00:36	1.53348	1.533981	6.40438263	4.87090263
2018-10-23 00:10:37	1.53506	1.534165	6.40596263	4.87090263
2018-10-23 00:20:35	1.53374	1.534086	6.40464263	4.87090263
2018-10-23 00:30:36	1.53348	1.533954	6.40438263	4.87090263
2018-10-23 00:40:36	1.53295	1.533822	6.40385263	4.87090263
2018-10-23 00:50:36	1.5348	1.534007	6.40570263	4.87090263
2018-10-23 01:00:36	1.5348	1.534192	6.40570263	4.87090263
2018-10-23 01:10:37	1.53453	1.534165	6.40543263	4.87090263
2018-10-23 01:20:36	1.5348	1.534165	6.40570263	4.87090263
2018-10-23 01:30:36	1.53427	1.534191	6.40517263	4.87090263
2018-10-23 01:40:37	1.5348	1.534323	6.40570263	4.87090263
2018-10-23 01:50:57	1.53295	1.534112	6.40385263	4.87090263
2018-10-23 02:00:31	1.53506	1.534244	6.40596263	4.87090263
2018-10-23 02:10:37	1.53348	1.534244	6.40438263	4.87090263
2018-10-23 02:20:36	1.53348	1.534297	6.40438263	4.87090263
2018-10-23 02:30:36	1.53322	1.534139	6.40412263	4.87090263
2018-10-23 02:40:36	1.53348	1.534007	6.40438263	4.87090263
2018-10-23 02:50:36	1.53348	1.533902	6.40438263	4.87090263
2018-10-23 03:00:36	1.53453	1.533875	6.40543263	4.87090263
2018-10-23 03:10:36	1.53348	1.533796	6.40438263	4.87090263
2018-10-23 03:20:36	1.53506	1.533822	6.40596263	4.87090263
2018-10-23 03:30:36	1.53506	1.534033	6.40596263	4.87090263
2018-10-23 03:40:36	1.53453	1.53398	6.40543263	4.87090263
2018-10-23 03:50:36	1.53506	1.534138	6.40596263	4.87090263
2018-10-23 04:00:36	1.5348	1.53427	6.40570263	4.87090263
2018-10-23 04:10:36	1.53453	1.534401	6.40543263	4.87090263
2018-10-23 04:20:36	1.53506	1.534559	6.40596263	4.87090263
2018-10-23 04:30:31	1.53506	1.534717	6.40596263	4.87090263
2018-10-23 04:40:36	1.53348	1.534612	6.40438263	4.87090263
2018-10-23 04:50:36	1.53322	1.534586	6.40412263	4.87090263
2018-10-23 05:00:36	1.53295	1.534375	6.40385263	4.87090263
2018-10-23 05:10:37	1.53348	1.534217	6.40438263	4.87090263
2018-10-23 05:20:36	1.53532	1.534296	6.40622263	4.87090263
2018-10-23 05:30:36	1.53401	1.534191	6.40491263	4.87090263
2018-10-23 05:40:36	1.53295	1.534006	6.40385263	4.87090263
2018-10-23 05:50:36	1.53401	1.533954	6.40491263	4.87090263
2018-10-23 06:00:36	1.53506	1.533954	6.40596263	4.87090263
2018-10-23 06:10:36	1.53348	1.533796	6.40438263	4.87090263
2018-10-23 06:20:37	1.53401	1.533849	6.40491263	4.87090263
2018-10-23 06:30:36	1.53348	1.533875	6.40438263	4.87090263
2018-10-23 06:40:36	1.53427	1.534007	6.40517263	4.87090263
2018-10-23 06:50:36	1.53559	1.534218	6.40649263	4.87090263
2018-10-23 07:00:56	1.53559	1.534245	6.40649263	4.87090263
2018-10-23 07:10:31	1.53401	1.534245	6.40491263	4.87090263
2018-10-23 07:20:36	1.5348	1.53443	6.40570263	4.87090263
2018-10-23 07:30:36	1.53374	1.534403	6.40464263	4.87090263
2018-10-23 07:40:36	1.5348	1.534377	6.40570263	4.87090263
2018-10-23 07:50:36	1.53532	1.534561	6.40622263	4.87090263
2018-10-23 08:00:37	1.53374	1.534534	6.40464263	4.87090263
2018-10-23 08:10:36	1.53427	1.534613	6.40517263	4.87090263
2018-10-23 08:20:36	1.53506	1.534692	6.40596263	4.87090263
2018-10-23 08:30:36	1.53374	1.534507	6.40464263	4.87090263
2018-10-23 08:40:36	1.53348	1.534296	6.40438263	4.87090263
2018-10-23 08:50:36	1.53374	1.534269	6.40464263	4.87090263
2018-10-23 09:00:35	1.53401	1.53419	6.40491263	4.87090263
2018-10-23 09:10:36	1.53585	1.534401	6.40675263	4.87090263
2018-10-23 09:20:36	1.53585	1.534506	6.40675263	4.87090263
2018-10-23 09:30:36	1.53506	1.53448	6.40596263	4.87090263
2018-10-23 09:40:31	1.53559	1.534665	6.40649263	4.87090263
2018-10-23 09:50:36	1.53401	1.534639	6.40491263	4.87090263
2018-10-23 10:00:37	1.53559	1.534692	6.40649263	4.87090263
2018-10-23 10:10:35	1.53559	1.534877	6.40649263	4.87090263
2018-10-23 10:20:36	1.53506	1.535035	6.40596263	4.87090263
2018-10-23 10:30:37	1.53453	1.535114	6.40543263	4.87090263
2018-10-23 10:40:37	1.53401	1.535114	6.40491263	4.87090263
2018-10-23 10:50:35	1.53453	1.534982	6.40543263	4.87090263
2018-10-23 11:00:37	1.53453	1.53485	6.40543263	4.87090263
2018-10-23 11:10:36	1.53427	1.534771	6.40517263	4.87090263
2018-10-23 11:20:37	1.5348	1.534692	6.40570263	4.87090263
2018-10-23 11:30:35	1.53638	1.534929	6.40728263	4.87090263
2018-10-23 11:40:37	1.53664	1.535034	6.40754263	4.87090263
2018-10-23 11:50:36	1.53559	1.535034	6.40649263	4.87090263
2018-10-23 12:00:36	1.5348	1.535008	6.40570263	4.87090263
2018-10-23 12:10:53	1.5369	1.535245	6.40780263	4.87090263
2018-10-23 12:20:32	1.53559	1.535403	6.40649263	4.87090263
2018-10-23 12:30:36	1.5369	1.53564	6.40780263	4.87090263
2018-10-23 12:40:36	1.53664	1.535851	6.40754263	4.87090263
2018-10-23 12:50:36	1.5369	1.536114	6.40780263	4.87090263
2018-10-23 13:00:36	1.5369	1.536324	6.40780263	4.87090263
2018-10-23 13:10:36	1.5369	1.536376	6.40780263	4.87090263
2018-10-23 13:20:36	1.53585	1.536297	6.40675263	4.87090263
2018-10-23 13:30:36	1.5348	1.536218	6.40570263	4.87090263
2018-10-23 13:40:37	1.53611	1.536349	6.40701263	4.87090263
2018-10-23 13:50:36	1.5369	1.536349	6.40780263	4.87090263
2018-10-23 14:00:37	1.5369	1.53648	6.40780263	4.87090263
2018-10-23 14:10:36	1.53506	1.536296	6.40596263	4.87090263
2018-10-23 14:20:37	1.5369	1.536322	6.40780263	4.87090263
2018-10-23 14:30:36	1.53506	1.536138	6.40596263	4.87090263
2018-10-23 14:40:46	1.5348	1.535928	6.40570263	4.87090263
2018-10-23 14:50:31	1.53611	1.535849	6.40701263	4.87090263
2018-10-23 15:00:35	1.53532	1.535796	6.40622263	4.87090263
2018-10-23 15:10:36	1.53664	1.53598	6.40754263	4.87090263
2018-10-23 15:20:36	1.53532	1.535901	6.40622263	4.87090263
2018-10-23 15:30:36	1.5348	1.535691	6.40570263	4.87090263
2018-10-23 15:40:36	1.53664	1.535665	6.40754263	4.87090263
2018-10-23 15:50:36	1.53638	1.535797	6.40728263	4.87090263
2018-10-23 16:00:36	1.5348	1.535587	6.40570263	4.87090263
2018-10-23 16:10:36	1.5348	1.535561	6.40570263	4.87090263
2018-10-23 16:20:36	1.53506	1.535587	6.40596263	4.87090263
2018-10-23 16:30:36	1.53611	1.535587	6.40701263	4.87090263
2018-10-23 16:40:37	1.53638	1.535693	6.40728263	4.87090263
2018-10-23 16:50:36	1.53585	1.535614	6.40675263	4.87090263
2018-10-23 17:00:36	1.53585	1.535667	6.40675263	4.87090263
2018-10-23 17:10:36	1.53875	1.536062	6.40965263	4.87090263
2018-10-23 17:20:31	1.5398	1.536378	6.41070263	4.87090263
2018-10-23 17:30:31	1.54033	1.536773	6.41123263	4.87090263
2018-10-23 17:40:36	1.53927	1.53722	6.41017263	4.87090263
2018-10-23 17:50:36	1.53875	1.537615	6.40965263	4.87090263
2018-10-23 18:00:36	1.54033	1.538142	6.41123263	4.87090263
2018-10-23 18:10:36	1.53927	1.538458	6.41017263	4.87090263
2018-10-23 18:20:36	1.54033	1.538853	6.41123263	4.87090263
2018-10-23 18:30:35	1.53875	1.539143	6.40965263	4.87090263
2018-10-23 18:40:36	1.54033	1.539591	6.41123263	4.87090263
2018-10-23 18:50:36	1.5398	1.539696	6.41070263	4.87090263
2018-10-23 19:00:36	1.53875	1.539591	6.40965263	4.87090263
2018-10-23 19:10:36	1.53901	1.539459	6.40991263	4.87090263
2018-10-23 19:20:36	1.53822	1.539354	6.40912263	4.87090263
2018-10-23 19:30:36	1.53927	1.539406	6.41017263	4.87090263
2018-10-23 19:40:36	1.5398	1.539353	6.41070263	4.87090263
2018-10-23 19:50:46	1.53822	1.539248	6.40912263	4.87090263
2018-10-23 20:00:31	1.53901	1.539116	6.40991263	4.87090263
2018-10-23 20:10:36	1.53875	1.539116	6.40965263	4.87090263
2018-10-23 20:20:36	1.54006	1.539089	6.41096263	4.87090263
2018-10-23 20:30:35	1.53901	1.53901	6.40991263	4.87090263
2018-10-23 20:40:36	1.53822	1.538957	6.40912263	4.87090263
2018-10-23 20:50:36	1.53822	1.538878	6.40912263	4.87090263
2018-10-23 21:00:36	1.53822	1.538878	6.40912263	4.87090263
2018-10-23 21:10:36	1.53954	1.538905	6.41044263	4.87090263
2018-10-23 21:20:36	1.5398	1.538905	6.41070263	4.87090263
2018-10-23 21:30:37	1.53848	1.538931	6.40938263	4.87090263
2018-10-23 21:40:38	1.54006	1.539036	6.41096263	4.87090263
2018-10-23 21:50:36	1.53822	1.538983	6.40912263	4.87090263
2018-10-23 22:00:36	1.53848	1.538825	6.40938263	4.87090263
2018-10-23 22:10:36	1.54033	1.538957	6.41123263	4.87090263
2018-10-23 22:20:36	1.53927	1.539062	6.41017263	4.87090263
2018-10-23 22:30:31	1.53901	1.539141	6.40991263	4.87090263
2018-10-23 22:40:32	1.53822	1.539141	6.40912263	4.87090263
2018-10-23 22:50:36	1.54006	1.539193	6.41096263	4.87090263
2018-10-23 23:00:36	1.53822	1.539035	6.40912263	4.87090263
2018-10-23 23:10:36	1.53848	1.539035	6.40938263	4.87090263
2018-10-23 23:20:36	1.53875	1.538904	6.40965263	4.87090263
2018-10-23 23:30:36	1.54033	1.539115	6.41123263	4.87090263
2018-10-23 23:40:38	1.54033	1.5393	6.41123263	4.87090263
2018-10-23 23:50:36	1.53901	1.539168	6.40991263	4.87090263
2018-10-24 00:00:37	1.5398	1.539221	6.41070263	4.87090263
2018-10-24 00:10:36	1.53954	1.539274	6.41044263	4.87090263
2018-10-24 00:20:36	1.54006	1.539458	6.41096263	4.87090263
2018-10-24 00:30:36	1.53822	1.539274	6.40912263	4.87090263
2018-10-24 00:40:37	1.53875	1.539327	6.40965263	4.87090263
2018-10-24 00:50:36	1.53848	1.539327	6.40938263	4.87090263
2018-10-24 01:00:46	1.54059	1.539511	6.41149263	4.87090263
2018-10-24 01:10:31	1.53875	1.539353	6.40965263	4.87090263
2018-10-24 01:20:36	1.54059	1.539379	6.41149263	4.87090263
2018-10-24 01:30:36	1.53901	1.539379	6.40991263	4.87090263
2018-10-24 01:40:36	1.53875	1.539274	6.40965263	4.87090263
2018-10-24 01:50:36	1.53848	1.539168	6.40938263	4.87090263
2018-10-24 02:00:35	1.53875	1.539037	6.40965263	4.87090263
2018-10-24 02:10:37	1.53875	1.53909	6.40965263	4.87090263
2018-10-24 02:20:34	1.54033	1.539248	6.41123263	4.87090263
2018-10-24 02:30:36	1.53875	1.539275	6.40965263	4.87090263
2018-10-24 02:40:37	1.53901	1.539117	6.40991263	4.87090263
2018-10-24 02:50:36	1.54006	1.539248	6.41096263	4.87090263
2018-10-24 03:00:36	1.53848	1.539037	6.40938263	4.87090263
2018-10-24 03:10:37	1.53875	1.539011	6.40965263	4.87090263
2018-10-24 03:20:36	1.54033	1.539169	6.41123263	4.87090263
2018-10-24 03:30:36	1.54059	1.53938	6.41149263	4.87090263
2018-10-24 03:40:32	1.54006	1.539511	6.41096263	4.87090263
2018-10-24 03:50:31	1.54033	1.539669	6.41123263	4.87090263
2018-10-24 04:00:36	1.53901	1.539537	6.40991263	4.87090263
2018-10-24 04:10:36	1.53875	1.539537	6.40965263	4.87090263
2018-10-24 04:20:37	1.54059	1.539695	6.41149263	4.87090263
2018-10-24 04:30:36	1.54006	1.539695	6.41096263	4.87090263
2018-10-24 04:40:37	1.53954	1.539801	6.41044263	4.87090263
2018-10-24 04:41:37	---
2018-10-24 07:10:11	1.53954	1.53988	6.41044263	4.87090263
2018-10-24 07:20:46	1.53848	1.539695	6.40938263	4.87090263
2018-10-24 07:30:31	1.53954	1.53959	6.41044263	4.87090263
2018-10-24 07:40:38	1.53769	1.539353	6.40859263	4.87090263
2018-10-24 07:50:37	1.53901	1.539221	6.40991263	4.87090263
2018-10-24 08:00:37	1.53848	1.539168	6.40938263	4.87090263
2018-10-24 08:10:38	1.53769	1.539062	6.40859263	4.87090263
2018-10-24 08:20:37	1.53927	1.53893	6.41017263	4.87090263
2018-10-24 08:30:37	1.53954	1.538878	6.41044263	4.87090263
2018-10-24 08:40:37	1.53954	1.538878	6.41044263	4.87090263
2018-10-24 08:50:35	1.53796	1.53872	6.40886263	4.87090263
2018-10-24 09:00:37	1.53927	1.538799	6.41017263	4.87090263
2018-10-24 09:10:36	1.53927	1.538772	6.41017263	4.87090263
2018-10-24 09:20:36	1.53743	1.538746	6.40833263	4.87090263
2018-10-24 09:30:37	1.53927	1.538772	6.41017263	4.87090263
2018-10-24 09:40:37	1.53717	1.538641	6.40807263	4.87090263
2018-10-24 09:50:35	1.53822	1.538694	6.40912263	4.87090263
2018-10-24 10:00:32	1.53769	1.538536	6.40859263	4.87090263
2018-10-24 10:10:32	1.53927	1.538509	6.41017263	4.87090263
2018-10-24 10:20:36	1.53927	1.538482	6.41017263	4.87090263
2018-10-24 10:30:37	1.53848	1.538534	6.40938263	4.87090263
2018-10-24 10:40:37	1.53796	1.538403	6.40886263	4.87090263
2018-10-24 10:50:37	1.53822	1.538298	6.40912263	4.87090263
2018-10-24 11:00:37	1.5398	1.538535	6.41070263	4.87090263
2018-10-24 11:10:37	1.5398	1.538588	6.41070263	4.87090263
2018-10-24 11:20:37	1.53927	1.538798	6.41017263	4.87090263
2018-10-24 11:30:37	1.53848	1.538824	6.40938263	4.87090263
2018-10-24 11:40:37	1.53796	1.538851	6.40886263	4.87090263
2018-10-24 11:50:37	1.53822	1.538746	6.40912263	4.87090263
2018-10-24 12:00:36	1.53796	1.538615	6.40886263	4.87090263
2018-10-24 12:10:38	1.53796	1.538563	6.40886263	4.87090263
2018-10-24 12:20:36	1.53769	1.538536	6.40859263	4.87090263
2018-10-24 12:30:46	1.53796	1.53851	6.40886263	4.87090263
2018-10-24 12:40:32	1.53822	1.538352	6.40912263	4.87090263
2018-10-24 12:50:36	1.53769	1.538141	6.40859263	4.87090263
2018-10-24 13:00:36	1.53954	1.538168	6.41044263	4.87090263
2018-10-24 13:10:38	1.53927	1.538247	6.41017263	4.87090263
2018-10-24 13:20:36	1.5398	1.538431	6.41070263	4.87090263
2018-10-24 13:30:37	1.53769	1.538378	6.40859263	4.87090263
2018-10-24 13:40:37	1.53875	1.538457	6.40965263	4.87090263
2018-10-24 13:50:36	1.53875	1.538536	6.40965263	4.87090263
2018-10-24 14:00:37	1.53769	1.538536	6.40859263	4.87090263
2018-10-24 14:10:37	1.53822	1.538562	6.40912263	4.87090263
2018-10-24 14:20:36	1.53901	1.538641	6.40991263	4.87090263
2018-10-24 14:30:37	1.53743	1.538615	6.40833263	4.87090263
2018-10-24 14:40:36	1.53769	1.53843	6.40859263	4.87090263
2018-10-24 14:50:37	1.53954	1.538457	6.41044263	4.87090263
2018-10-24 15:00:37	1.53769	1.538246	6.40859263	4.87090263
2018-10-24 15:10:32	1.53743	1.53822	6.40833263	4.87090263
2018-10-24 15:20:32	1.53769	1.538114	6.40859263	4.87090263
2018-10-24 15:30:36	1.53848	1.538087	6.40938263	4.87090263
2018-10-24 15:40:37	1.53875	1.538193	6.40965263	4.87090263
2018-10-24 15:50:36	1.53901	1.538272	6.40991263	4.87090263
2018-10-24 16:00:37	1.53848	1.538219	6.40938263	4.87090263
2018-10-24 16:10:37	1.53822	1.538298	6.40912263	4.87090263
2018-10-24 16:20:36	1.53822	1.538351	6.40912263	4.87090263
2018-10-24 16:30:37	1.53927	1.538324	6.41017263	4.87090263
2018-10-24 16:40:37	1.53901	1.538456	6.40991263	4.87090263
2018-10-24 16:50:36	1.53769	1.538482	6.40859263	4.87090263
2018-10-24 17:00:36	1.53743	1.538456	6.40833263	4.87090263
2018-10-24 17:10:37	1.53927	1.538535	6.41017263	4.87090263
2018-10-24 17:20:36	1.53954	1.538614	6.41044263	4.87090263
2018-10-24 17:30:37	1.53901	1.538614	6.40991263	4.87090263
2018-10-24 17:40:46	1.53769	1.538535	6.40859263	4.87090263
2018-10-24 17:50:31	1.53717	1.53843	6.40807263	4.87090263
2018-10-24 18:00:37	1.5369	1.538298	6.40780263	4.87090263
2018-10-24 18:10:36	1.53927	1.538298	6.41017263	4.87090263
2018-10-24 18:20:36	1.53717	1.538114	6.40807263	4.87090263
2018-10-24 18:30:36	1.53769	1.538114	6.40859263	4.87090263
2018-10-24 18:40:36	1.53769	1.53814	6.40859263	4.87090263
2018-10-24 18:50:36	1.5369	1.537903	6.40780263	4.87090263
2018-10-24 19:00:36	1.53901	1.53785	6.40991263	4.87090263
2018-10-24 19:10:37	1.53717	1.537666	6.40807263	4.87090263
2018-10-24 19:20:36	1.53717	1.537614	6.40807263	4.87090263
2018-10-24 19:30:37	1.53848	1.537745	6.40938263	4.87090263
2018-10-24 19:40:37	1.53743	1.537798	6.40833263	4.87090263
2018-10-24 19:50:37	1.53927	1.537798	6.41017263	4.87090263
2018-10-24 20:00:36	1.53769	1.53785	6.40859263	4.87090263
2018-10-24 20:10:37	1.53875	1.537956	6.40965263	4.87090263
2018-10-24 20:20:31	1.53717	1.537904	6.40807263	4.87090263
2018-10-24 20:30:31	1.53769	1.537983	6.40859263	4.87090263
2018-10-24 20:40:36	1.53717	1.537799	6.40807263	4.87090263
2018-10-24 20:50:36	1.53822	1.537904	6.40912263	4.87090263
2018-10-24 21:00:36	1.53848	1.538035	6.40938263	4.87090263
2018-10-24 21:10:37	1.53822	1.538009	6.40912263	4.87090263
2018-10-24 21:20:36	1.53848	1.538114	6.40938263	4.87090263
2018-10-24 21:30:36	1.5369	1.537877	6.40780263	4.87090263
2018-10-24 21:40:36	1.53901	1.538009	6.40991263	4.87090263
2018-10-24 21:50:36	1.53875	1.538009	6.40965263	4.87090263
2018-10-24 22:00:36	1.53769	1.538061	6.40859263	4.87090263
2018-10-24 22:10:36	1.5369	1.537982	6.40780263	4.87090263
2018-10-24 22:20:37	1.53848	1.538113	6.40938263	4.87090263
2018-10-24 22:30:36	1.53901	1.538192	6.40991263	4.87090263
2018-10-24 22:40:36	1.53796	1.53814	6.40886263	4.87090263
2018-10-24 22:50:46	1.53901	1.538219	6.40991263	4.87090263
2018-10-24 23:00:32	1.53769	1.53814	6.40859263	4.87090263
2018-10-24 23:10:36	1.53717	1.538167	6.40807263	4.87090263
2018-10-24 23:20:36	1.53717	1.537983	6.40807263	4.87090263
2018-10-24 23:30:36	1.53743	1.537851	6.40833263	4.87090263
2018-10-24 23:40:36	1.53717	1.537799	6.40807263	4.87090263
2018-10-24 23:50:36	1.53927	1.538036	6.41017263	4.87090263
2018-10-25 00:00:37	1.5369	1.537878	6.40780263	4.87090263
2018-10-25 00:10:37	1.53717	1.537694	6.40807263	4.87090263
2018-10-25 00:11:37	---
2018-10-25 00:50:35	1.53901	1.537799	6.40991263	4.87090263
2018-10-25 01:00:36	1.53927	1.537825	6.41017263	4.87090263
2018-10-25 01:10:37	1.53717	1.537773	6.40807263	4.87090263
2018-10-25 01:20:36	1.53743	1.537799	6.40833263	4.87090263
2018-10-25 01:30:36	1.53796	1.537878	6.40886263	4.87090263
2018-10-25 01:40:46	1.53822	1.537957	6.40912263	4.87090263
2018-10-25 01:50:31	1.53927	1.538167	6.41017263	4.87090263
2018-10-25 02:00:36	1.53927	1.538167	6.41017263	4.87090263
2018-10-25 02:10:37	1.53822	1.538299	6.40912263	4.87090263
2018-10-25 02:20:38	1.53743	1.538325	6.40833263	4.87090263
2018-10-25 02:30:39	1.53848	1.538272	6.40938263	4.87090263
2018-10-25 02:40:37	1.53743	1.538088	6.40833263	4.87090263
2018-10-25 02:50:38	1.53743	1.538114	6.40833263	4.87090263
2018-10-25 03:00:41	1.53822	1.538193	6.40912263	4.87090263
2018-10-25 03:10:37	1.53822	1.538219	6.40912263	4.87090263
2018-10-25 03:20:37	1.53901	1.538298	6.40991263	4.87090263
2018-10-25 03:30:36	1.53927	1.538298	6.41017263	4.87090263
2018-10-25 03:40:36	1.53743	1.538114	6.40833263	4.87090263
2018-10-25 03:50:36	1.53875	1.538167	6.40965263	4.87090263
2018-10-25 04:00:36	1.53848	1.538272	6.40938263	4.87090263
2018-10-25 04:10:37	1.53796	1.53822	6.40886263	4.87090263
2018-10-25 04:20:31	1.53796	1.538273	6.40886263	4.87090263
2018-10-25 04:30:36	1.53822	1.538352	6.40912263	4.87090263
2018-10-25 04:40:36	1.53822	1.538352	6.40912263	4.87090263
2018-10-25 04:50:36	1.53875	1.538405	6.40965263	4.87090263
2018-10-25 05:00:37	1.53743	1.538247	6.40833263	4.87090263
2018-10-25 05:10:36	1.53875	1.538195	6.40965263	4.87090263
2018-10-25 05:20:37	1.53848	1.5383	6.40938263	4.87090263
2018-10-25 05:30:36	1.53927	1.538352	6.41017263	4.87090263
2018-10-25 05:40:36	1.53848	1.538352	6.40938263	4.87090263
2018-10-25 05:50:36	1.53848	1.538404	6.40938263	4.87090263
2018-10-25 06:00:37	1.53743	1.538351	6.40833263	4.87090263
2018-10-25 06:10:36	1.53743	1.538272	6.40833263	4.87090263
2018-10-25 06:20:36	1.53769	1.538219	6.40859263	4.87090263
2018-10-25 06:30:37	1.53901	1.538245	6.40991263	4.87090263
2018-10-25 06:40:36	1.53875	1.538377	6.40965263	4.87090263
2018-10-25 07:10:36	1.53927	1.538429	6.41017263	4.87090263
2018-10-25 07:20:36	1.53769	1.53835	6.40859263	4.87090263
2018-10-25 07:30:36	1.53743	1.538166	6.40833263	4.87090263
2018-10-25 07:40:37	1.53769	1.538087	6.40859263	4.87090263
2018-10-25 07:50:37	1.53954	1.538193	6.41044263	4.87090263
2018-10-25 08:00:36	1.53875	1.538325	6.40965263	4.87090263
2018-10-25 08:10:37	1.53927	1.538509	6.41017263	4.87090263
2018-10-25 08:20:36	1.53769	1.538509	6.40859263	4.87090263
2018-10-25 08:30:37	1.53848	1.538456	6.40938263	4.87090263
2018-10-25 08:40:37	1.53769	1.53835	6.40859263	4.87090263
2018-10-25 08:50:37	1.53796	1.538219	6.40886263	4.87090263
2018-10-25 09:00:36	1.53848	1.538298	6.40938263	4.87090263
2018-10-25 09:10:37	1.5398	1.538535	6.41070263	4.87090263
2018-10-25 09:20:37	1.54006	1.538772	6.41096263	4.87090263
2018-10-25 09:30:32	1.54033	1.538851	6.41123263	4.87090263
2018-10-25 09:40:31	1.53875	1.538851	6.40965263	4.87090263
2018-10-25 09:50:35	1.53848	1.538772	6.40938263	4.87090263
2018-10-25 10:00:36	1.54033	1.539036	6.41123263	4.87090263
2018-10-25 10:10:37	1.53848	1.539036	6.40938263	4.87090263
2018-10-25 10:20:35	1.53954	1.539221	6.41044263	4.87090263
2018-10-25 10:30:36	1.54033	1.539458	6.41123263	4.87090263
2018-10-25 10:40:36	1.54033	1.539643	6.41123263	4.87090263
2018-10-25 10:50:37	1.53927	1.53959	6.41017263	4.87090263
2018-10-25 11:00:36	1.53901	1.539485	6.40991263	4.87090263
2018-10-25 11:10:36	1.53954	1.539406	6.41044263	4.87090263
2018-10-25 11:20:35	1.54033	1.539564	6.41123263	4.87090263
2018-10-25 11:30:36	1.5398	1.539696	6.41070263	4.87090263
2018-10-25 11:40:37	1.54006	1.539669	6.41096263	4.87090263
2018-10-25 11:50:36	1.54059	1.53988	6.41149263	4.87090263
2018-10-25 12:00:47	1.54085	1.540011	6.41175263	4.87090263
2018-10-25 12:10:33	1.54085	1.540063	6.41175263	4.87090263
2018-10-25 12:20:36	1.54006	1.540036	6.41096263	4.87090263
2018-10-25 12:30:36	1.53901	1.54001	6.40991263	4.87090263
2018-10-25 12:40:35	1.53927	1.540036	6.41017263	4.87090263
2018-10-25 12:50:36	1.53927	1.540009	6.41017263	4.87090263
2018-10-25 13:00:38	1.54112	1.540088	6.41202263	4.87090263
2018-10-25 13:10:38	1.54085	1.540193	6.41175263	4.87090263
2018-10-25 13:20:36	1.54059	1.540246	6.41149263	4.87090263
2018-10-25 13:30:36	1.53927	1.540114	6.41017263	4.87090263
2018-10-25 13:40:36	1.53927	1.539956	6.41017263	4.87090263
2018-10-25 13:50:37	1.54085	1.539956	6.41175263	4.87090263
2018-10-25 14:00:36	1.54085	1.540035	6.41175263	4.87090263
2018-10-25 14:10:36	1.53927	1.540061	6.41017263	4.87090263
2018-10-25 14:20:36	1.53927	1.540061	6.41017263	4.87090263
2018-10-25 14:30:36	1.54085	1.540219	6.41175263	4.87090263
2018-10-25 14:40:31	1.5398	1.540087	6.41070263	4.87090263
2018-10-25 14:50:31	1.54112	1.540114	6.41202263	4.87090263
2018-10-25 15:00:36	1.54059	1.540114	6.41149263	4.87090263
2018-10-25 15:10:37	1.5398	1.540167	6.41070263	4.87090263
2018-10-25 15:20:37	1.54006	1.540246	6.41096263	4.87090263
2018-10-25 15:30:36	1.54006	1.540167	6.41096263	4.87090263
2018-10-25 15:40:36	1.53875	1.539957	6.40965263	4.87090263
2018-10-25 15:50:37	1.54006	1.540036	6.41096263	4.87090263
2018-10-25 16:00:36	1.53954	1.540063	6.41044263	4.87090263
2018-10-25 16:10:36	1.54059	1.540037	6.41149263	4.87090263
2018-10-25 16:20:36	1.53875	1.539932	6.40965263	4.87090263
2018-10-25 16:30:35	1.53901	1.539721	6.40991263	4.87090263
2018-10-25 16:40:37	1.5398	1.539642	6.41070263	4.87090263
2018-10-25 16:50:36	1.53848	1.53951	6.40938263	4.87090263
2018-10-25 17:00:36	1.53848	1.539352	6.40938263	4.87090263
2018-10-25 17:10:46	1.54059	1.539405	6.41149263	4.87090263
2018-10-25 17:20:30	1.54033	1.539563	6.41123263	4.87090263
2018-10-25 17:30:36	1.54296	1.539853	6.41386263	4.87090263
2018-10-25 17:40:36	1.54217	1.540116	6.41307263	4.87090263
2018-10-25 17:50:36	1.54217	1.540274	6.41307263	4.87090263
2018-10-25 18:00:36	1.54244	1.540643	6.41334263	4.87090263
2018-10-25 18:10:36	1.54191	1.540933	6.41281263	4.87090263
2018-10-25 18:20:37	1.54402	1.541355	6.41492263	4.87090263
2018-10-25 18:30:36	1.54375	1.541882	6.41465263	4.87090263
2018-10-25 18:40:36	1.5427	1.542304	6.41360263	4.87090263
2018-10-25 18:50:36	1.54217	1.542462	6.41307263	4.87090263
2018-10-25 19:00:36	1.54191	1.54262	6.41281263	4.87090263
2018-10-25 19:10:35	1.54191	1.542515	6.41281263	4.87090263
2018-10-25 19:20:36	1.54191	1.542489	6.41281263	4.87090263
2018-10-25 19:30:36	1.54165	1.542437	6.41255263	4.87090263
2018-10-25 19:40:36	1.54349	1.542542	6.41439263	4.87090263
2018-10-25 19:50:31	1.54349	1.5427	6.41439263	4.87090263
2018-10-25 20:00:37	1.54349	1.542647	6.41439263	4.87090263
2018-10-25 20:10:36	1.54349	1.542621	6.41439263	4.87090263
2018-10-25 20:20:36	1.54244	1.542595	6.41334263	4.87090263
2018-10-25 20:30:37	1.54349	1.542727	6.41439263	4.87090263
2018-10-25 20:40:36	1.54244	1.54278	6.41334263	4.87090263
2018-10-25 20:50:36	1.54165	1.542754	6.41255263	4.87090263
2018-10-25 21:00:36	1.54165	1.542728	6.41255263	4.87090263
2018-10-25 21:10:36	1.54217	1.54278	6.41307263	4.87090263
2018-10-25 21:20:37	1.54349	1.54278	6.41439263	4.87090263
2018-10-25 21:30:36	1.5427	1.542701	6.41360263	4.87090263
2018-10-25 21:40:36	1.54165	1.542517	6.41255263	4.87090263
2018-10-25 21:50:36	1.54323	1.542491	6.41413263	4.87090263
2018-10-25 22:00:37	1.54217	1.542464	6.41307263	4.87090263
2018-10-25 22:10:36	1.54138	1.542253	6.41228263	4.87090263
2018-10-25 22:20:46	1.54323	1.542332	6.41413263	4.87090263
2018-10-25 22:30:31	1.54296	1.542463	6.41386263	4.87090263
2018-10-25 22:40:36	1.54165	1.542463	6.41255263	4.87090263
2018-10-25 22:50:36	1.54217	1.542463	6.41307263	4.87090263
2018-10-25 23:00:36	1.5427	1.542384	6.41360263	4.87090263
2018-10-25 23:10:36	1.54323	1.542437	6.41413263	4.87090263
2018-10-25 23:20:36	1.54349	1.542621	6.41439263	4.87090263
2018-10-25 23:30:36	1.5427	1.542568	6.41360263	4.87090263
2018-10-25 23:40:36	1.54244	1.542595	6.41334263	4.87090263
2018-10-25 23:50:36	1.5427	1.542727	6.41360263	4.87090263
2018-10-26 00:00:35	1.54165	1.542569	6.41255263	4.87090263
2018-10-26 00:10:36	1.54349	1.542622	6.41439263	4.87090263
2018-10-26 00:20:36	1.54165	1.542622	6.41255263	4.87090263
2018-10-26 00:30:36	1.54296	1.542701	6.41386263	4.87090263
2018-10-26 00:40:35	1.54323	1.542754	6.41413263	4.87090263
2018-10-26 00:50:36	1.54165	1.542596	6.41255263	4.87090263
2018-10-26 01:00:31	1.54138	1.542385	6.41228263	4.87090263
2018-10-26 01:10:31	1.54138	1.542253	6.41228263	4.87090263
2018-10-26 01:20:36	1.54165	1.542174	6.41255263	4.87090263
2018-10-26 01:30:37	1.5427	1.542174	6.41360263	4.87090263
2018-10-26 01:40:36	1.54217	1.542226	6.41307263	4.87090263
2018-10-26 01:50:37	1.5427	1.542147	6.41360263	4.87090263
2018-10-26 02:00:36	1.54138	1.54212	6.41228263	4.87090263
2018-10-26 02:10:37	1.54138	1.541962	6.41228263	4.87090263
2018-10-26 02:20:37	1.54217	1.541856	6.41307263	4.87090263
2018-10-26 02:30:36	1.5427	1.541961	6.41360263	4.87090263
2018-10-26 02:40:36	1.54244	1.542067	6.41334263	4.87090263
2018-10-26 02:50:36	1.54217	1.542146	6.41307263	4.87090263
2018-10-26 03:00:36	1.54244	1.542225	6.41334263	4.87090263
2018-10-26 03:10:36	1.54217	1.542172	6.41307263	4.87090263
2018-10-26 03:20:36	1.54323	1.542278	6.41413263	4.87090263
2018-10-26 03:30:46	1.54138	1.542146	6.41228263	4.87090263
2018-10-26 03:40:31	1.54217	1.542225	6.41307263	4.87090263
2018-10-26 03:50:37	1.5427	1.542357	6.41360263	4.87090263
2018-10-26 04:00:36	1.54165	1.542305	6.41255263	4.87090263
2018-10-26 04:10:36	1.54349	1.542384	6.41439263	4.87090263
2018-10-26 04:20:36	1.54217	1.542357	6.41307263	4.87090263
2018-10-26 04:30:36	1.54165	1.542305	6.41255263	4.87090263
2018-10-26 04:40:36	1.54138	1.542199	6.41228263	4.87090263
2018-10-26 04:50:36	1.54296	1.542278	6.41386263	4.87090263
2018-10-26 05:00:36	1.54217	1.542172	6.41307263	4.87090263
2018-10-26 05:10:37	1.54217	1.542251	6.41307263	4.87090263
2018-10-26 05:20:35	1.54323	1.542357	6.41413263	4.87090263
2018-10-26 05:30:36	1.54217	1.542304	6.41307263	4.87090263
2018-10-26 05:40:35	1.54165	1.542304	6.41255263	4.87090263
2018-10-26 05:50:36	1.54165	1.54212	6.41255263	4.87090263
2018-10-26 06:00:36	1.54191	1.542094	6.41281263	4.87090263
2018-10-26 06:10:31	1.54138	1.542067	6.41228263	4.87090263
2018-10-26 06:20:36	1.54138	1.542067	6.41228263	4.87090263
2018-10-26 06:30:36	1.54112	1.541883	6.41202263	4.87090263
2018-10-26 06:40:36	1.5427	1.541936	6.41360263	4.87090263
2018-10-26 06:50:36	1.54138	1.541857	6.41228263	4.87090263
2018-10-26 07:00:36	1.54323	1.541857	6.41413263	4.87090263
2018-10-26 07:10:36	1.54217	1.541857	6.41307263	4.87090263
2018-10-26 07:20:37	1.54323	1.542015	6.41413263	4.87090263
2018-10-26 07:30:36	1.54138	1.541988	6.41228263	4.87090263
2018-10-26 07:40:36	1.54349	1.542146	6.41439263	4.87090263
2018-10-26 07:50:36	1.54244	1.542252	6.41334263	4.87090263
2018-10-26 08:00:36	1.54323	1.542437	6.41413263	4.87090263
2018-10-26 08:10:36	1.54165	1.54249	6.41255263	4.87090263
2018-10-26 08:20:37	1.54138	1.542358	6.41228263	4.87090263
2018-10-26 08:30:36	1.54296	1.542516	6.41386263	4.87090263
2018-10-26 08:40:47	1.54217	1.54241	6.41307263	4.87090263
2018-10-26 08:50:31	1.54165	1.542358	6.41255263	4.87090263
2018-10-26 09:00:36	1.54323	1.542358	6.41413263	4.87090263
2018-10-26 09:10:37	1.54349	1.542569	6.41439263	4.87090263
2018-10-26 09:20:36	1.54165	1.542385	6.41255263	4.87090263
2018-10-26 09:30:36	1.54296	1.542437	6.41386263	4.87090263
2018-10-26 09:40:36	1.54191	1.542305	6.41281263	4.87090263
2018-10-26 09:50:35	1.54165	1.542305	6.41255263	4.87090263
2018-10-26 10:00:36	1.54296	1.542463	6.41386263	4.87090263
2018-10-26 10:10:37	1.54165	1.542332	6.41255263	4.87090263
2018-10-26 10:20:36	1.54165	1.54228	6.41255263	4.87090263
2018-10-26 10:30:36	1.54296	1.542411	6.41386263	4.87090263
2018-10-26 10:40:36	1.54217	1.542305	6.41307263	4.87090263
2018-10-26 10:50:37	1.54349	1.542305	6.41439263	4.87090263
2018-10-26 11:00:37	1.54323	1.542463	6.41413263	4.87090263
2018-10-26 11:10:38	1.54375	1.542542	6.41465263	4.87090263
2018-10-26 11:20:31	1.54191	1.542542	6.41281263	4.87090263
2018-10-26 11:30:36	1.54191	1.542568	6.41281263	4.87090263
2018-10-26 11:40:36	1.54217	1.542489	6.41307263	4.87090263
2018-10-26 11:50:37	1.54402	1.542726	6.41492263	4.87090263
2018-10-26 12:00:37	1.54375	1.542936	6.41465263	4.87090263
2018-10-26 12:10:34	1.54244	1.542884	6.41334263	4.87090263
2018-10-26 12:20:36	1.54217	1.542884	6.41307263	4.87090263
2018-10-26 12:30:37	1.54402	1.542937	6.41492263	4.87090263
2018-10-26 12:40:36	1.5427	1.542884	6.41360263	4.87090263
2018-10-26 12:50:36	1.54191	1.5427	6.41281263	4.87090263
2018-10-26 13:00:37	1.54217	1.542726	6.41307263	4.87090263
2018-10-26 13:10:37	1.54217	1.542752	6.41307263	4.87090263
2018-10-26 13:20:37	1.54296	1.542831	6.41386263	4.87090263
2018-10-26 13:30:37	1.54375	1.542804	6.41465263	4.87090263
2018-10-26 13:40:37	1.54375	1.542804	6.41465263	4.87090263
2018-10-26 13:50:56	1.54349	1.542909	6.41439263	4.87090263
2018-10-26 14:00:32	1.54375	1.543067	6.41465263	4.87090263
2018-10-26 14:10:36	1.54217	1.542882	6.41307263	4.87090263
2018-10-26 14:20:36	1.54349	1.542961	6.41439263	4.87090263
2018-10-26 14:30:36	1.54402	1.543172	6.41492263	4.87090263
2018-10-26 14:40:36	1.5427	1.543225	6.41360263	4.87090263
2018-10-26 14:50:36	1.54244	1.543252	6.41334263	4.87090263
2018-10-26 15:00:36	1.54323	1.543279	6.41413263	4.87090263
2018-10-26 15:10:36	1.54428	1.543332	6.41518263	4.87090263
2018-10-26 15:20:36	1.54296	1.543253	6.41386263	4.87090263
2018-10-26 15:30:37	1.54375	1.543279	6.41465263	4.87090263
2018-10-26 15:40:36	1.54323	1.543227	6.41413263	4.87090263
2018-10-26 15:50:36	1.54375	1.543385	6.41465263	4.87090263
2018-10-26 16:00:36	1.54375	1.543411	6.41465263	4.87090263
2018-10-26 16:10:37	1.54349	1.543358	6.41439263	4.87090263
2018-10-26 16:20:37	1.54428	1.543516	6.41518263	4.87090263
2018-10-26 16:30:31	1.54244	1.543516	6.41334263	4.87090263
2018-10-26 16:40:36	1.54375	1.543568	6.41465263	4.87090263
2018-10-26 16:50:37	1.54217	1.543357	6.41307263	4.87090263
2018-10-26 17:00:36	1.54428	1.543489	6.41518263	4.87090263
2018-10-26 17:10:37	1.54217	1.543331	6.41307263	4.87090263
2018-10-26 17:20:36	1.5427	1.543278	6.41360263	4.87090263
2018-10-26 17:30:36	1.54349	1.543252	6.41439263	4.87090263
2018-10-26 17:40:37	1.54744	1.543621	6.41834263	4.87090263
2018-10-26 17:50:36	1.54639	1.543911	6.41729263	4.87090263
2018-10-26 18:00:37	1.54744	1.544227	6.41834263	4.87090263
2018-10-26 18:10:37	1.54718	1.544701	6.41808263	4.87090263
2018-10-26 18:20:36	1.54718	1.545044	6.41808263	4.87090263
2018-10-26 18:30:37	1.5456	1.545387	6.41650263	4.87090263
2018-10-26 18:40:36	1.5456	1.545519	6.41650263	4.87090263
2018-10-26 18:50:37	1.54718	1.54602	6.41808263	4.87090263
2018-10-26 19:00:56	1.54665	1.546415	6.41755263	4.87090263
2018-10-26 19:10:33	1.54691	1.546757	6.41781263	4.87090263
2018-10-26 19:20:37	1.54718	1.546731	6.41808263	4.87090263
2018-10-26 19:30:36	1.5456	1.546652	6.41650263	4.87090263
2018-10-26 19:40:36	1.54744	1.546652	6.41834263	4.87090263
2018-10-26 19:50:37	1.54744	1.546678	6.41834263	4.87090263
2018-10-26 20:00:36	1.54612	1.546572	6.41702263	4.87090263
2018-10-26 20:10:37	1.54744	1.546756	6.41834263	4.87090263
2018-10-26 20:20:36	1.54612	1.546808	6.41702263	4.87090263
2018-10-26 20:30:36	1.54533	1.546623	6.41623263	4.87090263
2018-10-26 20:40:37	1.54533	1.546491	6.41623263	4.87090263
2018-10-26 20:50:36	1.54691	1.546491	6.41781263	4.87090263
2018-10-26 21:00:36	1.54744	1.546517	6.41834263	4.87090263
2018-10-26 21:10:37	1.54718	1.546675	6.41808263	4.87090263
2018-10-26 21:20:36	1.54533	1.546464	6.41623263	4.87090263
2018-10-26 21:30:36	1.54718	1.546438	6.41808263	4.87090263
2018-10-26 21:40:31	1.54612	1.546438	6.41702263	4.87090263
2018-10-26 21:50:36	1.54586	1.54628	6.41676263	4.87090263
2018-10-26 22:00:36	1.54612	1.54628	6.41702263	4.87090263
2018-10-26 22:10:37	1.54691	1.546438	6.41781263	4.87090263
2018-10-26 22:20:36	1.54586	1.546491	6.41676263	4.87090263
2018-10-26 22:30:37	1.54612	1.546412	6.41702263	4.87090263
2018-10-26 22:40:36	1.54691	1.546359	6.41781263	4.87090263
2018-10-26 22:50:36	1.54744	1.546385	6.41834263	4.87090263
2018-10-26 23:00:36	1.54586	1.546438	6.41676263	4.87090263
2018-10-26 23:10:37	1.54665	1.546385	6.41755263	4.87090263
2018-10-26 23:20:37	1.54718	1.546491	6.41808263	4.87090263
2018-10-26 23:30:35	1.54718	1.546623	6.41808263	4.87090263
2018-10-26 23:40:36	1.54744	1.546755	6.41834263	4.87090263
2018-10-26 23:50:36	1.54612	1.546676	6.41702263	4.87090263
2018-10-27 00:00:36	1.54744	1.546834	6.41834263	4.87090263
2018-10-27 00:10:32	1.54718	1.54694	6.41808263	4.87090263
2018-10-27 00:20:32	1.54691	1.54694	6.41781263	4.87090263
2018-10-27 00:30:36	1.54691	1.546887	6.41781263	4.87090263
2018-10-27 00:40:36	1.54639	1.54694	6.41729263	4.87090263
2018-10-27 00:50:39	1.5456	1.546835	6.41650263	4.87090263
2018-10-27 01:00:36	1.54533	1.54665	6.41623263	4.87090263
2018-10-27 01:10:37	1.5456	1.546492	6.41650263	4.87090263
2018-10-27 01:20:36	1.54744	1.546492	6.41834263	4.87090263
2018-10-27 01:30:36	1.5456	1.54644	6.41650263	4.87090263
2018-10-27 01:40:36	1.54744	1.54644	6.41834263	4.87090263
2018-10-27 01:50:38	1.5456	1.546282	6.41650263	4.87090263
2018-10-27 02:00:36	1.54639	1.54623	6.41729263	4.87090263
2018-10-27 02:10:38	1.54639	1.546178	6.41729263	4.87090263
2018-10-27 02:20:36	1.54639	1.546178	6.41729263	4.87090263
2018-10-27 02:30:36	1.54612	1.54623	6.41702263	4.87090263
2018-10-27 02:40:57	1.54533	1.54623	6.41623263	4.87090263
2018-10-27 02:50:33	1.54586	1.546256	6.41676263	4.87090263
2018-10-27 03:00:36	1.54718	1.54623	6.41808263	4.87090263
2018-10-27 03:10:37	1.5456	1.54623	6.41650263	4.87090263
2018-10-27 03:20:36	1.54586	1.546072	6.41676263	4.87090263
2018-10-27 03:30:36	1.54612	1.546124	6.41702263	4.87090263
2018-10-27 03:40:36	1.54691	1.546176	6.41781263	4.87090263
2018-10-27 03:50:37	1.54718	1.546255	6.41808263	4.87090263
2018-10-27 04:00:36	1.54533	1.546149	6.41623263	4.87090263
2018-10-27 04:10:37	1.5456	1.546097	6.41650263	4.87090263
2018-10-27 04:20:36	1.54665	1.546229	6.41755263	4.87090263
2018-10-27 04:30:36	1.54586	1.546229	6.41676263	4.87090263
2018-10-27 04:40:36	1.54665	1.546176	6.41755263	4.87090263
2018-10-27 04:50:37	1.5456	1.546176	6.41650263	4.87090263
2018-10-27 05:00:36	1.54691	1.546281	6.41781263	4.87090263
2018-10-27 05:10:36	1.54533	1.546202	6.41623263	4.87090263
2018-10-27 05:20:31	1.54665	1.546176	6.41755263	4.87090263
2018-10-27 05:30:36	1.54612	1.54607	6.41702263	4.87090263
2018-10-27 05:40:36	1.54586	1.546123	6.41676263	4.87090263
2018-10-27 05:50:37	1.5456	1.546123	6.41650263	4.87090263
2018-10-27 06:00:37	1.54691	1.546149	6.41781263	4.87090263
2018-10-27 06:10:36	1.54718	1.546281	6.41808263	4.87090263
2018-10-27 06:20:37	1.5456	1.546176	6.41650263	4.87090263
2018-10-27 06:30:36	1.5456	1.546176	6.41650263	4.87090263
2018-10-27 06:40:36	1.54639	1.546124	6.41729263	4.87090263
2018-10-27 06:50:36	1.54718	1.546309	6.41808263	4.87090263
2018-10-27 07:00:36	1.54586	1.54623	6.41676263	4.87090263
2018-10-27 07:10:38	1.54586	1.546204	6.41676263	4.87090263
2018-10-27 07:20:36	1.54586	1.546204	6.41676263	4.87090263
2018-10-27 07:30:37	1.54639	1.546283	6.41729263	4.87090263
2018-10-27 07:40:37	1.54586	1.546178	6.41676263	4.87090263
2018-10-27 07:50:57	1.54718	1.546178	6.41808263	4.87090263
2018-10-27 08:00:31	1.54507	1.546125	6.41597263	4.87090263
2018-10-27 08:10:38	1.5456	1.546125	6.41650263	4.87090263
2018-10-27 08:20:36	1.54533	1.546019	6.41623263	4.87090263
2018-10-27 08:30:35	1.5456	1.545861	6.41650263	4.87090263
2018-10-27 08:40:36	1.5456	1.545835	6.41650263	4.87090263
2018-10-27 08:50:38	1.54507	1.545756	6.41597263	4.87090263
2018-10-27 09:00:36	1.54691	1.545861	6.41781263	4.87090263
2018-10-27 09:10:38	1.54533	1.545755	6.41623263	4.87090263
2018-10-27 09:20:36	1.54507	1.545676	6.41597263	4.87090263
2018-10-27 09:30:36	1.54533	1.545491	6.41623263	4.87090263
2018-10-27 09:40:36	1.54691	1.545675	6.41781263	4.87090263
2018-10-27 09:50:37	1.54507	1.545622	6.41597263	4.87090263
2018-10-27 10:00:36	1.54507	1.545596	6.41597263	4.87090263
2018-10-27 10:10:37	1.54718	1.545754	6.41808263	4.87090263
2018-10-27 10:20:46	1.54639	1.545833	6.41729263	4.87090263
2018-10-27 10:30:31	1.54691	1.546017	6.41781263	4.87090263
2018-10-27 10:40:36	1.54533	1.545859	6.41623263	4.87090263
2018-10-27 10:50:37	1.54507	1.545833	6.41597263	4.87090263
2018-10-27 11:00:37	1.54507	1.545833	6.41597263	4.87090263
2018-10-27 11:10:37	1.54691	1.545991	6.41781263	4.87090263
2018-10-27 11:20:36	1.54639	1.545939	6.41729263	4.87090263
2018-10-27 11:30:36	1.54533	1.545965	6.41623263	4.87090263
2018-10-27 11:40:36	1.5456	1.546018	6.41650263	4.87090263
2018-10-27 11:50:37	1.54533	1.545833	6.41623263	4.87090263
2018-10-27 12:00:36	1.54691	1.545885	6.41781263	4.87090263
2018-10-27 12:10:38	1.54691	1.545885	6.41781263	4.87090263
2018-10-27 12:20:36	1.54586	1.545938	6.41676263	4.87090263
2018-10-27 12:30:36	1.54481	1.545912	6.41571263	4.87090263
2018-10-27 12:40:36	1.54639	1.546044	6.41729263	4.87090263
2018-10-27 12:50:36	1.54533	1.545886	6.41623263	4.87090263
2018-10-27 13:00:31	1.54586	1.545833	6.41676263	4.87090263
2018-10-27 13:10:32	1.54507	1.545807	6.41597263	4.87090263
2018-10-27 13:20:36	1.54507	1.545754	6.41597263	4.87090263
2018-10-27 13:30:36	1.54612	1.545833	6.41702263	4.87090263
2018-10-27 13:40:36	1.54718	1.54586	6.41808263	4.87090263
2018-10-27 13:50:36	1.54533	1.545702	6.41623263	4.87090263
2018-10-27 14:00:36	1.54533	1.545649	6.41623263	4.87090263
2018-10-27 14:10:39	1.54507	1.545675	6.41597263	4.87090263
2018-10-27 14:20:36	1.54639	1.545675	6.41729263	4.87090263
2018-10-27 14:30:37	1.54507	1.545649	6.41597263	4.87090263
2018-10-27 14:40:36	1.54481	1.545544	6.41571263	4.87090263
2018-10-27 14:50:36	1.54507	1.545544	6.41597263	4.87090263
2018-10-27 15:00:36	1.54691	1.545728	6.41781263	4.87090263
2018-10-27 15:10:37	1.54665	1.545781	6.41755263	4.87090263
2018-10-27 15:20:37	1.54586	1.545649	6.41676263	4.87090263
2018-10-27 15:30:56	1.54507	1.545623	6.41597263	4.87090263
2018-10-27 15:40:31	1.54586	1.545676	6.41676263	4.87090263
2018-10-27 15:50:36	1.54507	1.545676	6.41597263	4.87090263
2018-10-27 16:00:37	1.54612	1.545649	6.41702263	4.87090263
2018-10-27 16:10:37	1.54533	1.545675	6.41623263	4.87090263
2018-10-27 16:20:36	1.54691	1.545885	6.41781263	4.87090263
2018-10-27 16:30:38	1.5456	1.545938	6.41650263	4.87090263
2018-10-27 16:40:36	1.54507	1.545754	6.41597263	4.87090263
2018-10-27 16:50:36	1.54454	1.545543	6.41544263	4.87090263
2018-10-27 17:00:36	1.54665	1.545622	6.41755263	4.87090263
2018-10-27 17:10:38	1.54586	1.545701	6.41676263	4.87090263
2018-10-27 17:20:36	1.54665	1.54578	6.41755263	4.87090263
2018-10-27 17:30:36	1.54481	1.545754	6.41571263	4.87090263
2018-10-27 17:40:38	1.54665	1.545807	6.41755263	4.87090263
2018-10-27 17:50:37	1.54665	1.545939	6.41755263	4.87090263
2018-10-27 18:00:37	1.54454	1.545702	6.41544263	4.87090263
2018-10-27 18:10:32	1.54507	1.545649	6.41597263	4.87090263
2018-10-27 18:20:37	1.54533	1.545675	6.41623263	4.87090263
2018-10-27 18:30:36	1.54665	1.545886	6.41755263	4.87090263
2018-10-27 18:40:37	1.54481	1.545702	6.41571263	4.87090263
2018-10-27 18:50:37	1.54586	1.545702	6.41676263	4.87090263
2018-10-27 19:00:37	1.54665	1.545702	6.41755263	4.87090263
2018-10-27 19:10:38	1.54665	1.545886	6.41755263	4.87090263
2018-10-27 19:20:36	1.54639	1.54586	6.41729263	4.87090263
2018-10-27 19:30:37	1.54665	1.54586	6.41755263	4.87090263
2018-10-27 19:40:38	1.54454	1.54586	6.41544263	4.87090263
2018-10-27 19:50:38	1.54481	1.545834	6.41571263	4.87090263
2018-10-27 20:00:36	1.54612	1.545913	6.41702263	4.87090263
2018-10-27 20:10:38	1.5456	1.545808	6.41650263	4.87090263
2018-10-27 20:20:37	1.54586	1.545913	6.41676263	4.87090263
2018-10-27 20:30:36	1.54665	1.545992	6.41755263	4.87090263
2018-10-27 20:40:58	1.54665	1.545992	6.41755263	4.87090263
2018-10-27 20:50:33	1.5456	1.545887	6.41650263	4.87090263
2018-10-27 21:00:36	1.54639	1.545887	6.41729263	4.87090263
2018-10-27 21:10:38	1.54454	1.545676	6.41544263	4.87090263
2018-10-27 21:20:37	1.54481	1.545703	6.41571263	4.87090263
2018-10-27 21:30:36	1.54454	1.545676	6.41544263	4.87090263
2018-10-27 21:40:38	1.54533	1.545597	6.41623263	4.87090263
2018-10-27 21:50:38	1.54481	1.545518	6.41571263	4.87090263
2018-10-27 22:00:36	1.54481	1.545413	6.41571263	4.87090263
2018-10-27 22:10:42	1.54454	1.545202	6.41544263	4.87090263
2018-10-27 22:20:36	1.54428	1.544965	6.41518263	4.87090263
2018-10-27 22:30:37	1.54481	1.544886	6.41571263	4.87090263
2018-10-27 22:40:37	1.5456	1.544807	6.41650263	4.87090263
2018-10-27 22:50:38	1.54612	1.544965	6.41702263	4.87090263
2018-10-27 23:00:36	1.54639	1.545123	6.41729263	4.87090263
2018-10-27 23:10:38	1.54481	1.54515	6.41571263	4.87090263
2018-10-27 23:20:31	1.54454	1.545071	6.41544263	4.87090263
2018-10-27 23:30:37	1.54612	1.545202	6.41702263	4.87090263
2018-10-27 23:40:36	1.54612	1.545333	6.41702263	4.87090263
2018-10-27 23:50:38	1.54533	1.545412	6.41623263	4.87090263
2018-10-28 00:00:36	1.54533	1.545517	6.41623263	4.87090263
2018-10-28 00:10:37	1.54481	1.545517	6.41571263	4.87090263
2018-10-28 00:20:36	1.54639	1.545596	6.41729263	4.87090263
2018-10-28 00:30:36	1.54507	1.545491	6.41597263	4.87090263
2018-10-28 00:40:37	1.54665	1.545517	6.41755263	4.87090263
2018-10-28 00:50:38	1.54639	1.545675	6.41729263	4.87090263
2018-10-28 01:00:36	1.54481	1.545702	6.41571263	4.87090263
2018-10-28 01:10:38	1.54454	1.545544	6.41544263	4.87090263
2018-10-28 01:20:36	1.54586	1.545518	6.41676263	4.87090263
2018-10-28 01:30:36	1.54639	1.545624	6.41729263	4.87090263
2018-10-28 01:40:38	1.54454	1.545545	6.41544263	4.87090263
2018-10-28 01:50:57	1.54639	1.545703	6.41729263	4.87090263
2018-10-28 02:00:30	1.54481	1.545545	6.41571263	4.87090263
2018-10-28 02:10:38	1.54481	1.545519	6.41571263	4.87090263
2018-10-28 02:20:36	1.54533	1.545387	6.41623263	4.87090263
2018-10-28 02:30:36	1.54639	1.545387	6.41729263	4.87090263
2018-10-28 02:40:38	1.54533	1.545439	6.41623263	4.87090263
2018-10-28 02:50:38	1.54639	1.545624	6.41729263	4.87090263
2018-10-28 03:00:36	1.54639	1.545677	6.41729263	4.87090263
2018-10-28 03:10:38	1.54454	1.545492	6.41544263	4.87090263
2018-10-28 03:20:36	1.54507	1.545545	6.41597263	4.87090263
2018-10-28 03:30:36	1.54454	1.54536	6.41544263	4.87090263
2018-10-28 03:40:38	1.54481	1.54536	6.41571263	4.87090263
2018-10-28 03:50:38	1.54612	1.545491	6.41702263	4.87090263
2018-10-28 04:00:37	1.54612	1.54557	6.41702263	4.87090263
2018-10-28 04:10:37	1.54454	1.545385	6.41544263	4.87090263
2018-10-28 04:20:35	1.54507	1.545359	6.41597263	4.87090263
2018-10-28 04:30:31	1.54454	1.545174	6.41544263	4.87090263
2018-10-28 04:40:38	1.54665	1.5452	6.41755263	4.87090263
2018-10-28 04:50:37	1.54507	1.545253	6.41597263	4.87090263
2018-10-28 05:00:36	1.54639	1.545385	6.41729263	4.87090263
2018-10-28 05:10:37	1.54639	1.54557	6.41729263	4.87090263
2018-10-28 05:20:37	1.5456	1.545649	6.41650263	4.87090263
2018-10-28 05:30:37	1.54454	1.545491	6.41544263	4.87090263
2018-10-28 05:40:38	1.54454	1.545333	6.41544263	4.87090263
2018-10-28 05:50:38	1.54533	1.545412	6.41623263	4.87090263
2018-10-28 06:00:37	1.54612	1.545517	6.41702263	4.87090263
2018-10-28 06:10:36	1.5456	1.545623	6.41650263	4.87090263
2018-10-28 06:20:37	1.54586	1.545544	6.41676263	4.87090263
2018-10-28 06:30:38	1.54639	1.545676	6.41729263	4.87090263
2018-10-28 06:40:38	1.54612	1.545649	6.41702263	4.87090263
2018-10-28 06:50:37	1.54612	1.545622	6.41702263	4.87090263
2018-10-28 07:00:31	1.54586	1.545648	6.41676263	4.87090263
2018-10-28 07:10:37	1.54454	1.545648	6.41544263	4.87090263
2018-10-28 07:20:39	1.54533	1.545727	6.41623263	4.87090263
2018-10-28 07:30:39	1.54612	1.545806	6.41702263	4.87090263
2018-10-28 07:40:37	1.54454	1.545648	6.41544263	4.87090263
2018-10-28 07:50:38	1.5456	1.545648	6.41650263	4.87090263
2018-10-28 08:00:36	1.54481	1.545543	6.41571263	4.87090263
2018-10-28 08:10:36	1.54507	1.545411	6.41597263	4.87090263
2018-10-28 08:20:36	1.54639	1.545438	6.41729263	4.87090263
2018-10-28 08:30:38	1.54533	1.545359	6.41623263	4.87090263
2018-10-28 08:40:38	1.54639	1.545412	6.41729263	4.87090263
2018-10-28 08:50:38	1.54612	1.54557	6.41702263	4.87090263
2018-10-28 09:00:36	1.54612	1.545649	6.41702263	4.87090263
2018-10-28 09:10:38	1.54612	1.545649	6.41702263	4.87090263
2018-10-28 09:20:36	1.54612	1.545807	6.41702263	4.87090263
2018-10-28 09:30:33	1.54454	1.545701	6.41544263	4.87090263
2018-10-28 09:40:33	1.54481	1.545701	6.41571263	4.87090263
2018-10-28 09:50:38	1.54481	1.545675	6.41571263	4.87090263
2018-10-28 10:00:36	1.54612	1.545648	6.41702263	4.87090263
2018-10-28 10:10:37	1.54428	1.545543	6.41518263	4.87090263
2018-10-28 10:20:36	1.54428	1.545332	6.41518263	4.87090263
2018-10-28 10:30:38	1.54639	1.545359	6.41729263	4.87090263
2018-10-28 10:40:37	1.54428	1.545175	6.41518263	4.87090263
2018-10-28 10:50:37	1.54586	1.545149	6.41676263	4.87090263
2018-10-28 11:00:36	1.54612	1.545149	6.41702263	4.87090263
2018-10-28 11:10:38	1.54586	1.545281	6.41676263	4.87090263
2018-10-28 11:20:35	1.54402	1.545202	6.41492263	4.87090263
2018-10-28 11:30:38	1.54428	1.545149	6.41518263	4.87090263
2018-10-28 11:40:38	1.5456	1.545097	6.41650263	4.87090263
2018-10-28 11:50:36	1.54428	1.545097	6.41518263	4.87090263
2018-10-28 12:00:31	1.54428	1.545097	6.41518263	4.87090263
2018-10-28 12:10:37	1.54612	1.54507	6.41702263	4.87090263
2018-10-28 12:20:36	1.54481	1.545123	6.41571263	4.87090263
2018-10-28 12:30:38	1.54428	1.544965	6.41518263	4.87090263
2018-10-28 12:40:38	1.5456	1.544913	6.41650263	4.87090263
2018-10-28 12:50:36	1.54454	1.544781	6.41544263	4.87090263
2018-10-28 13:00:38	1.54428	1.544807	6.41518263	4.87090263
2018-10-28 13:10:39	1.54586	1.544965	6.41676263	4.87090263
2018-10-28 13:20:36	1.54454	1.544859	6.41544263	4.87090263
2018-10-28 13:30:38	1.54507	1.544938	6.41597263	4.87090263
2018-10-28 13:40:36	1.54481	1.544991	6.41571263	4.87090263
2018-10-28 13:50:35	1.54533	1.544912	6.41623263	4.87090263
2018-10-28 14:00:36	1.54481	1.544912	6.41571263	4.87090263
2018-10-28 14:10:38	1.54639	1.545123	6.41729263	4.87090263
2018-10-28 14:20:55	1.54612	1.545175	6.41702263	4.87090263
2018-10-28 14:30:31	1.54481	1.545202	6.41571263	4.87090263
2018-10-28 14:40:36	1.54639	1.545413	6.41729263	4.87090263
2018-10-28 14:50:36	1.54533	1.54536	6.41623263	4.87090263
2018-10-28 15:00:35	1.54428	1.545334	6.41518263	4.87090263
2018-10-28 15:10:37	1.5456	1.545387	6.41650263	4.87090263
2018-10-28 15:20:36	1.54612	1.545518	6.41702263	4.87090263
2018-10-28 15:30:38	1.54428	1.545413	6.41518263	4.87090263
2018-10-28 15:40:37	1.54454	1.545386	6.41544263	4.87090263
2018-10-28 15:50:37	1.54612	1.545359	6.41702263	4.87090263
2018-10-28 16:00:36	1.54586	1.545333	6.41676263	4.87090263
2018-10-28 16:10:35	1.54481	1.545333	6.41571263	4.87090263
2018-10-28 16:20:36	1.54533	1.545227	6.41623263	4.87090263
2018-10-28 16:30:37	1.54612	1.545306	6.41702263	4.87090263
2018-10-28 16:40:47	1.54612	1.54549	6.41702263	4.87090263
2018-10-28 16:50:34	1.54612	1.545542	6.41702263	4.87090263
2018-10-28 17:00:36	1.54507	1.545437	6.41597263	4.87090263
2018-10-28 17:10:37	1.5456	1.545569	6.41650263	4.87090263
2018-10-28 17:20:38	1.54481	1.545596	6.41571263	4.87090263
2018-10-28 17:30:39	1.54639	1.545623	6.41729263	4.87090263
2018-10-28 17:40:37	1.54454	1.545491	6.41544263	4.87090263
2018-10-28 17:50:36	1.54428	1.545438	6.41518263	4.87090263
2018-10-28 18:00:36	1.5456	1.545465	6.41650263	4.87090263
2018-10-28 18:10:40	1.54454	1.545307	6.41544263	4.87090263
2018-10-28 18:20:37	1.54454	1.545149	6.41544263	4.87090263
2018-10-28 18:30:37	1.5456	1.545097	6.41650263	4.87090263
2018-10-28 18:40:36	1.54612	1.545202	6.41702263	4.87090263
2018-10-28 18:50:36	1.54612	1.545254	6.41702263	4.87090263
2018-10-28 19:00:37	1.54428	1.545201	6.41518263	4.87090263
2018-10-28 19:10:55	1.54533	1.545095	6.41623263	4.87090263
2018-10-28 19:20:33	1.54507	1.545148	6.41597263	4.87090263
2018-10-28 19:30:38	1.54586	1.545306	6.41676263	4.87090263
2018-10-28 19:40:37	1.54481	1.545227	6.41571263	4.87090263
2018-10-28 19:50:37	1.54454	1.545227	6.41544263	4.87090263
2018-10-28 20:00:36	1.54428	1.545201	6.41518263	4.87090263
2018-10-28 20:10:41	1.54402	1.545043	6.41492263	4.87090263
2018-10-28 20:20:38	1.54454	1.544885	6.41544263	4.87090263
2018-10-28 20:30:38	1.54454	1.544727	6.41544263	4.87090263
2018-10-28 20:40:38	1.54507	1.544806	6.41597263	4.87090263
2018-10-28 20:50:36	1.54454	1.544727	6.41544263	4.87090263
2018-10-28 21:00:36	1.54586	1.544806	6.41676263	4.87090263
2018-10-28 21:10:40	1.54481	1.544701	6.41571263	4.87090263
2018-10-28 21:20:38	1.54481	1.544701	6.41571263	4.87090263
2018-10-28 21:30:38	1.54481	1.544728	6.41571263	4.87090263
2018-10-28 21:40:31	1.54612	1.544912	6.41702263	4.87090263
2018-10-28 21:50:36	1.54507	1.545017	6.41597263	4.87090263
2018-10-28 22:00:36	1.54454	1.545017	6.41544263	4.87090263
2018-10-28 22:10:40	1.54586	1.545149	6.41676263	4.87090263
2018-10-28 22:20:38	1.54454	1.545096	6.41544263	4.87090263
2018-10-28 22:30:38	1.54507	1.545149	6.41597263	4.87090263
2018-10-28 22:40:37	1.54454	1.545017	6.41544263	4.87090263
2018-10-28 22:50:37	1.54428	1.544964	6.41518263	4.87090263
2018-10-28 23:00:37	1.54428	1.544911	6.41518263	4.87090263
2018-10-28 23:10:40	1.54402	1.544832	6.41492263	4.87090263
2018-10-28 23:20:38	1.54533	1.544753	6.41623263	4.87090263
2018-10-28 23:30:38	1.54402	1.544648	6.41492263	4.87090263
2018-10-28 23:40:38	1.54586	1.54478	6.41676263	4.87090263
2018-10-28 23:50:37	1.54454	1.544648	6.41544263	4.87090263
2018-10-29 00:00:35	1.5456	1.544754	6.41650263	4.87090263
2018-10-29 00:10:36	1.54481	1.544728	6.41571263	4.87090263
2018-10-29 00:20:38	1.54428	1.544702	6.41518263	4.87090263
2018-10-29 00:30:37	1.54481	1.544755	6.41571263	4.87090263
2018-10-29 00:40:38	1.54533	1.54486	6.41623263	4.87090263
2018-10-29 00:50:38	1.54612	1.54507	6.41702263	4.87090263
2018-10-29 01:00:36	1.5456	1.545097	6.41650263	4.87090263
2018-10-29 01:10:40	1.54402	1.545097	6.41492263	4.87090263
2018-10-29 01:20:36	1.54481	1.544992	6.41571263	4.87090263
2018-10-29 01:30:38	1.54481	1.545019	6.41571263	4.87090263
2018-10-29 01:40:38	1.54428	1.544887	6.41518263	4.87090263
2018-10-29 01:50:38	1.54586	1.544992	6.41676263	4.87090263
2018-10-29 02:00:37	1.54402	1.544966	6.41492263	4.87090263
2018-10-29 02:10:40	1.54428	1.544913	6.41518263	4.87090263
2018-10-29 02:20:37	1.54402	1.544782	6.41492263	4.87090263
2018-10-29 02:30:37	1.54428	1.544598	6.41518263	4.87090263
2018-10-29 02:40:33	1.5456	1.544598	6.41650263	4.87090263
2018-10-29 02:50:38	1.5456	1.544756	6.41650263	4.87090263
2018-10-29 03:00:36	1.54586	1.544861	6.41676263	4.87090263
2018-10-29 03:10:40	1.54586	1.544966	6.41676263	4.87090263
2018-10-29 03:20:39	1.54507	1.545045	6.41597263	4.87090263
2018-10-29 03:30:38	1.54428	1.544887	6.41518263	4.87090263
2018-10-29 03:40:38	1.54533	1.545018	6.41623263	4.87090263
2018-10-29 03:50:38	1.54586	1.545176	6.41676263	4.87090263
2018-10-29 04:00:38	1.54402	1.545176	6.41492263	4.87090263
2018-10-29 04:10:40	1.54375	1.545123	6.41465263	4.87090263
2018-10-29 04:20:38	1.54454	1.545017	6.41544263	4.87090263
2018-10-29 04:30:37	1.54533	1.54499	6.41623263	4.87090263
2018-10-29 04:40:38	1.54507	1.544911	6.41597263	4.87090263
2018-10-29 04:50:38	1.54402	1.544727	6.41492263	4.87090263
2018-10-29 05:00:40	1.54533	1.544753	6.41623263	4.87090263
2018-10-29 05:10:35	1.54454	1.544779	6.41544263	4.87090263
2018-10-29 05:20:38	1.54454	1.5447	6.41544263	4.87090263
2018-10-29 05:30:38	1.54428	1.544542	6.41518263	4.87090263
2018-10-29 05:40:37	1.54586	1.544726	6.41676263	4.87090263
2018-10-29 05:50:37	1.54507	1.544858	6.41597263	4.87090263
2018-10-29 06:00:39	1.54402	1.544806	6.41492263	4.87090263
2018-10-29 06:10:39	1.5456	1.544833	6.41650263	4.87090263
2018-10-29 06:20:37	1.54402	1.544728	6.41492263	4.87090263
2018-10-29 06:30:35	1.54586	1.544912	6.41676263	4.87090263
2018-10-29 06:40:38	1.54507	1.544886	6.41597263	4.87090263
2018-10-29 06:50:37	1.54349	1.544781	6.41439263	4.87090263
2018-10-29 07:00:36	1.5456	1.544887	6.41650263	4.87090263
2018-10-29 07:10:39	1.54402	1.544861	6.41492263	4.87090263
2018-10-29 07:20:39	1.54428	1.544703	6.41518263	4.87090263
2018-10-29 07:30:38	1.54612	1.544808	6.41702263	4.87090263
2018-10-29 07:40:33	1.5456	1.544966	6.41650263	4.87090263
2018-10-29 07:50:37	1.5456	1.544966	6.41650263	4.87090263
2018-10-29 08:00:38	1.54639	1.545203	6.41729263	4.87090263
2018-10-29 08:10:40	1.54612	1.545229	6.41702263	4.87090263
2018-10-29 08:20:39	1.54612	1.545334	6.41702263	4.87090263
2018-10-29 08:30:38	1.54428	1.545413	6.41518263	4.87090263
2018-10-29 08:40:38	1.54639	1.545492	6.41729263	4.87090263
2018-10-29 08:50:38	1.54586	1.545676	6.41676263	4.87090263
2018-10-29 09:02:15	1.54533	1.545781	6.41623263	4.87090263
2018-10-29 09:10:38	1.54481	1.54565	6.41571263	4.87090263
2018-10-29 09:20:38	1.54691	1.545781	6.41781263	4.87090263
2018-10-29 09:30:39	1.54612	1.545833	6.41702263	4.87090263
2018-10-29 09:40:37	1.54665	1.545859	6.41755263	4.87090263
2018-10-29 09:50:38	1.54507	1.545754	6.41597263	4.87090263
2018-10-29 10:00:38	1.54612	1.545754	6.41702263	4.87090263
2018-10-29 10:10:33	1.54533	1.545859	6.41623263	4.87090263
2018-10-29 10:20:33	1.54612	1.545832	6.41702263	4.87090263
2018-10-29 10:30:40	1.5456	1.545806	6.41650263	4.87090263
2018-10-29 10:40:38	1.54744	1.546017	6.41834263	4.87090263
2018-10-29 10:50:39	1.5456	1.546096	6.41650263	4.87090263
2018-10-29 11:00:36	1.54533	1.545938	6.41623263	4.87090263
2018-10-29 11:10:39	1.5456	1.545886	6.41650263	4.87090263
2018-10-29 11:20:38	1.54718	1.545939	6.41808263	4.87090263
2018-10-29 11:30:38	1.54533	1.545965	6.41623263	4.87090263
2018-10-29 11:40:38	1.5456	1.545913	6.41650263	4.87090263
2018-10-29 11:50:38	1.54533	1.545913	6.41623263	4.87090263
2018-10-29 12:00:38	1.54691	1.545992	6.41781263	4.87090263
2018-10-29 12:10:42	1.5456	1.545992	6.41650263	4.87090263
2018-10-29 12:20:40	1.54665	1.545913	6.41755263	4.87090263
2018-10-29 12:30:41	1.54665	1.546018	6.41755263	4.87090263
2018-10-29 12:40:58	1.5456	1.546045	6.41650263	4.87090263
2018-10-29 12:50:35	1.54691	1.546176	6.41781263	4.87090263
2018-10-29 13:00:38	1.54665	1.546123	6.41755263	4.87090263
2018-10-29 13:10:41	1.54481	1.546071	6.41571263	4.87090263
2018-10-29 13:20:38	1.54507	1.546018	6.41597263	4.87090263
2018-10-29 13:30:37	1.54533	1.546018	6.41623263	4.87090263
2018-10-29 13:40:35	1.54691	1.546018	6.41781263	4.87090263
2018-10-29 13:50:38	1.54481	1.545939	6.41571263	4.87090263
2018-10-29 14:00:39	1.54691	1.545965	6.41781263	4.87090263
2018-10-29 14:10:41	1.54507	1.545807	6.41597263	4.87090263
2018-10-29 14:20:39	1.54612	1.545859	6.41702263	4.87090263
2018-10-29 14:30:37	1.54612	1.54578	6.41702263	4.87090263
2018-10-29 14:40:39	1.54639	1.545754	6.41729263	4.87090263
2018-10-29 14:50:38	1.54612	1.545885	6.41702263	4.87090263
2018-10-29 15:00:39	1.54481	1.545859	6.41571263	4.87090263
2018-10-29 15:10:45	1.54586	1.545912	6.41676263	4.87090263
2018-10-29 15:20:30	1.54691	1.545912	6.41781263	4.87090263
2018-10-29 15:30:36	1.5456	1.545991	6.41650263	4.87090263
2018-10-29 15:40:39	1.54507	1.545807	6.41597263	4.87090263
2018-10-29 15:50:38	1.54481	1.545781	6.41571263	4.87090263
2018-10-29 16:00:38	1.54612	1.545781	6.41702263	4.87090263
2018-10-29 16:10:39	1.54507	1.545676	6.41597263	4.87090263
2018-10-29 16:20:37	1.54507	1.545544	6.41597263	4.87090263
2018-10-29 16:30:36	1.54639	1.545571	6.41729263	4.87090263
2018-10-29 16:40:38	1.54507	1.545597	6.41597263	4.87090263
2018-10-29 16:50:38	1.54691	1.545702	6.41781263	4.87090263
2018-10-29 17:00:38	1.54533	1.545544	6.41623263	4.87090263
2018-10-29 17:10:41	1.54639	1.545623	6.41729263	4.87090263
2018-10-29 17:20:37	1.54665	1.545781	6.41755263	4.87090263
2018-10-29 17:30:38	1.54639	1.545939	6.41729263	4.87090263
2018-10-29 17:40:49	1.54691	1.546018	6.41781263	4.87090263
2018-10-29 17:50:33	1.54691	1.546202	6.41781263	4.87090263
2018-10-29 18:00:38	1.54665	1.54636	6.41755263	4.87090263
2018-10-29 18:10:41	1.54665	1.546386	6.41755263	4.87090263
2018-10-29 18:20:38	1.54533	1.546412	6.41623263	4.87090263
2018-10-29 18:30:36	1.54533	1.546254	6.41623263	4.87090263
2018-10-29 18:40:37	1.54691	1.546412	6.41781263	4.87090263
2018-10-29 18:50:37	1.54507	1.54628	6.41597263	4.87090263
2018-10-29 19:00:38	1.54718	1.546333	6.41808263	4.87090263
2018-10-29 19:10:41	1.54718	1.546412	6.41808263	4.87090263
2018-10-29 19:20:37	1.54507	1.546228	6.41597263	4.87090263
2018-10-29 19:30:38	1.5456	1.546097	6.41650263	4.87090263
2018-10-29 19:40:38	1.54586	1.546018	6.41676263	4.87090263
2018-10-29 19:50:38	1.54691	1.546044	6.41781263	4.87090263
2018-10-29 20:00:38	1.54533	1.546044	6.41623263	4.87090263
2018-10-29 20:10:47	1.54612	1.546123	6.41702263	4.87090263
2018-10-29 20:20:33	1.54691	1.546123	6.41781263	4.87090263
2018-10-29 20:30:38	1.54533	1.546149	6.41623263	4.87090263
2018-10-29 20:40:38	1.54612	1.546043	6.41702263	4.87090263
2018-10-29 20:50:38	1.54533	1.545858	6.41623263	4.87090263
2018-10-29 21:00:38	1.54612	1.545963	6.41702263	4.87090263
2018-10-29 21:10:39	1.54718	1.546121	6.41808263	4.87090263
2018-10-29 21:20:36	1.54665	1.5462	6.41755263	4.87090263
2018-10-29 21:30:38	1.54533	1.546042	6.41623263	4.87090263
2018-10-29 21:40:38	1.54691	1.5462	6.41781263	4.87090263
2018-10-29 21:50:38	1.54533	1.546121	6.41623263	4.87090263
2018-10-29 22:00:38	1.54533	1.545963	6.41623263	4.87090263
2018-10-29 22:10:39	1.54586	1.546016	6.41676263	4.87090263
2018-10-29 22:20:37	1.54533	1.545937	6.41623263	4.87090263
2018-10-29 22:30:38	1.54744	1.546148	6.41834263	4.87090263
2018-10-29 22:50:11	1.54744	1.54628	6.41834263	4.87090263
2018-10-29 23:00:34	1.54533	1.546095	6.41623263	4.87090263
2018-10-29 23:10:39	1.54744	1.546174	6.41834263	4.87090263
2018-10-29 23:20:36	1.54665	1.546306	6.41755263	4.87090263
2018-10-29 23:30:39	1.54639	1.546254	6.41729263	4.87090263
2018-10-29 23:40:37	1.54533	1.546254	6.41623263	4.87090263
2018-10-29 23:50:38	1.5456	1.546281	6.41650263	4.87090263
2018-10-30 00:00:36	1.5456	1.546255	6.41650263	4.87090263
2018-10-30 00:10:41	1.5456	1.546282	6.41650263	4.87090263
2018-10-30 00:20:38	1.54533	1.546071	6.41623263	4.87090263
2018-10-30 00:30:39	1.54744	1.546071	6.41834263	4.87090263
2018-10-30 00:40:38	1.54586	1.546124	6.41676263	4.87090263
2018-10-30 00:50:37	1.5456	1.54594	6.41650263	4.87090263
2018-10-30 01:00:37	1.54744	1.546019	6.41834263	4.87090263
2018-10-30 01:10:38	1.54533	1.545913	6.41623263	4.87090263
2018-10-30 01:20:33	1.54612	1.545992	6.41702263	4.87090263
2018-10-30 01:30:34	1.54744	1.546176	6.41834263	4.87090263
2018-10-30 01:40:38	1.54533	1.546149	6.41623263	4.87090263
2018-10-30 01:50:37	1.54639	1.546228	6.41729263	4.87090263
2018-10-30 02:00:36	1.5456	1.546255	6.41650263	4.87090263
2018-10-30 02:10:40	1.54533	1.546044	6.41623263	4.87090263
2018-10-30 02:20:38	1.54639	1.546097	6.41729263	4.87090263
2018-10-30 02:30:37	1.54665	1.546202	6.41755263	4.87090263
2018-10-30 02:40:37	1.54691	1.546149	6.41781263	4.87090263
2018-10-30 02:50:37	1.54665	1.546281	6.41755263	4.87090263
2018-10-30 03:00:38	1.54533	1.546202	6.41623263	4.87090263
2018-10-30 03:10:39	1.5456	1.546018	6.41650263	4.87090263
2018-10-30 03:20:37	1.54718	1.546203	6.41808263	4.87090263
2018-10-30 03:30:37	1.54533	1.546097	6.41623263	4.87090263
2018-10-30 03:40:38	1.54744	1.546281	6.41834263	4.87090263
2018-10-30 03:50:57	1.54718	1.546466	6.41808263	4.87090263
2018-10-30 04:00:32	1.54718	1.546545	6.41808263	4.87090263
2018-10-30 04:10:40	1.54744	1.546624	6.41834263	4.87090263
2018-10-30 04:20:38	1.5456	1.546493	6.41650263	4.87090263
2018-10-30 04:30:37	1.54691	1.546519	6.41781263	4.87090263
2018-10-30 04:40:38	1.54744	1.54673	6.41834263	4.87090263
2018-10-30 04:50:36	1.54586	1.546756	6.41676263	4.87090263
2018-10-30 05:00:36	1.54744	1.546782	6.41834263	4.87090263
2018-10-30 05:10:41	1.54586	1.546835	6.41676263	4.87090263
2018-10-30 05:20:38	1.54612	1.546703	6.41702263	4.87090263
2018-10-30 05:30:38	1.54533	1.546518	6.41623263	4.87090263
2018-10-30 05:40:38	1.54639	1.546439	6.41729263	4.87090263
2018-10-30 05:50:37	1.5456	1.546255	6.41650263	4.87090263
2018-10-30 06:00:36	1.54718	1.546413	6.41808263	4.87090263
2018-10-30 06:10:37	1.54691	1.546413	6.41781263	4.87090263
2018-10-30 06:20:33	1.54586	1.546255	6.41676263	4.87090263
2018-10-30 06:30:33	1.54586	1.546255	6.41676263	4.87090263
2018-10-30 06:40:39	1.54612	1.546123	6.41702263	4.87090263
2018-10-30 06:50:38	1.5456	1.546097	6.41650263	4.87090263
2018-10-30 07:00:38	1.54612	1.546097	6.41702263	4.87090263
2018-10-30 07:10:39	1.54718	1.546282	6.41808263	4.87090263
2018-10-30 07:20:38	1.54691	1.546334	6.41781263	4.87090263
2018-10-30 07:30:39	1.5456	1.546334	6.41650263	4.87090263
2018-10-30 07:40:41	1.54665	1.546281	6.41755263	4.87090263
2018-10-30 07:50:38	1.54612	1.546202	6.41702263	4.87090263
2018-10-30 08:00:38	1.54665	1.546281	6.41755263	4.87090263
2018-10-30 08:10:41	1.54612	1.546307	6.41702263	4.87090263
2018-10-30 08:20:39	1.54612	1.546307	6.41702263	4.87090263
2018-10-30 08:30:38	1.54665	1.546412	6.41755263	4.87090263
2018-10-30 08:40:37	1.54639	1.546439	6.41729263	4.87090263
2018-10-30 08:50:47	1.54507	1.546228	6.41597263	4.87090263
2018-10-30 09:00:33	1.54507	1.546044	6.41597263	4.87090263
2018-10-30 09:10:41	1.54665	1.546149	6.41755263	4.87090263
2018-10-30 09:20:37	1.54691	1.546175	6.41781263	4.87090263
2018-10-30 09:30:38	1.54612	1.546175	6.41702263	4.87090263
2018-10-30 09:40:38	1.54718	1.546228	6.41808263	4.87090263
2018-10-30 09:50:37	1.54691	1.546307	6.41781263	4.87090263
2018-10-30 10:00:39	1.54665	1.54636	6.41755263	4.87090263
2018-10-30 10:10:42	1.54586	1.546281	6.41676263	4.87090263
2018-10-30 10:20:38	1.54639	1.546281	6.41729263	4.87090263
2018-10-30 10:30:45	1.5456	1.546334	6.41650263	4.87090263
2018-10-30 10:40:39	1.54612	1.546439	6.41702263	4.87090263
2018-10-30 10:50:37	1.54665	1.546439	6.41755263	4.87090263
2018-10-30 11:00:39	1.54612	1.54636	6.41702263	4.87090263
2018-10-30 11:11:00	1.54744	1.546492	6.41834263	4.87090263
2018-10-30 11:20:37	1.54533	1.546307	6.41623263	4.87090263
2018-10-30 11:30:34	1.54612	1.546228	6.41702263	4.87090263
2018-10-30 11:40:34	1.54691	1.546254	6.41781263	4.87090263
2018-10-30 11:50:37	1.54639	1.546307	6.41729263	4.87090263
2018-10-30 12:00:34	1.54718	1.546386	6.41808263	4.87090263
2018-10-30 12:10:40	1.5456	1.546386	6.41650263	4.87090263
2018-10-30 12:20:37	1.54533	1.546307	6.41623263	4.87090263
2018-10-30 12:30:37	1.54691	1.546333	6.41781263	4.87090263
2018-10-30 12:40:39	1.54612	1.546333	6.41702263	4.87090263
2018-10-30 12:50:38	1.54718	1.546307	6.41808263	4.87090263
2018-10-30 13:00:39	1.54665	1.546439	6.41755263	4.87090263
2018-10-30 13:10:41	1.5456	1.546387	6.41650263	4.87090263
2018-10-30 13:20:39	1.5456	1.546256	6.41650263	4.87090263
2018-10-30 13:30:37	1.54691	1.546308	6.41781263	4.87090263
2018-10-30 13:40:36	1.54586	1.546176	6.41676263	4.87090263
2018-10-30 13:50:40	1.54507	1.546123	6.41597263	4.87090263
2018-10-30 14:00:33	1.54507	1.546097	6.41597263	4.87090263
2018-10-30 14:10:37	1.54691	1.546097	6.41781263	4.87090263
2018-10-30 14:20:37	1.54586	1.546071	6.41676263	4.87090263
2018-10-30 14:30:37	1.54639	1.545992	6.41729263	4.87090263
2018-10-30 14:40:38	1.54533	1.54586	6.41623263	4.87090263
2018-10-30 14:50:38	1.54639	1.545939	6.41729263	4.87090263
2018-10-30 15:00:38	1.54533	1.545912	6.41623263	4.87090263
2018-10-30 15:10:39	1.54481	1.545702	6.41571263	4.87090263
2018-10-30 15:20:38	1.54481	1.545597	6.41571263	4.87090263
2018-10-30 15:30:38	1.5456	1.54565	6.41650263	4.87090263
2018-10-30 15:40:38	1.54639	1.545782	6.41729263	4.87090263
2018-10-30 15:50:38	1.54665	1.545756	6.41755263	4.87090263
2018-10-30 16:00:39	1.54665	1.545835	6.41755263	4.87090263
2018-10-30 16:10:40	1.54586	1.545782	6.41676263	4.87090263
2018-10-30 16:20:39	1.54612	1.545861	6.41702263	4.87090263
2018-10-30 16:30:31	1.54612	1.545834	6.41702263	4.87090263
2018-10-30 16:40:38	1.54639	1.54594	6.41729263	4.87090263
2018-10-30 16:50:37	1.54481	1.54594	6.41571263	4.87090263
2018-10-30 17:00:38	1.54428	1.545887	6.41518263	4.87090263
2018-10-30 17:10:40	1.54428	1.545755	6.41518263	4.87090263
2018-10-30 17:20:37	1.54876	1.545992	6.41966263	4.87090263
2018-10-30 17:30:38	1.54928	1.546255	6.42018263	4.87090263
2018-10-30 17:40:37	1.54876	1.546466	6.41966263	4.87090263
2018-10-30 17:50:39	1.54823	1.546703	6.41913263	4.87090263
2018-10-30 18:00:38	1.54955	1.547046	6.42045263	4.87090263
2018-10-30 18:10:40	1.54744	1.547178	6.41834263	4.87090263
2018-10-30 18:20:38	1.54902	1.547441	6.41992263	4.87090263
2018-10-30 18:30:38	1.54902	1.547862	6.41992263	4.87090263
2018-10-30 18:40:37	1.54718	1.548152	6.41808263	4.87090263
2018-10-30 18:50:37	1.54928	1.548652	6.42018263	4.87090263
2018-10-30 19:00:58	1.54928	1.548704	6.42018263	4.87090263
2018-10-30 19:10:36	1.54928	1.548704	6.42018263	4.87090263
2018-10-30 19:20:38	1.54902	1.54873	6.41992263	4.87090263
2018-10-30 19:30:38	1.54718	1.548625	6.41808263	4.87090263
2018-10-30 19:40:38	1.54718	1.548388	6.41808263	4.87090263
2018-10-30 19:50:38	1.54849	1.548493	6.41939263	4.87090263
2018-10-30 20:00:38	1.54902	1.548493	6.41992263	4.87090263
2018-10-30 20:10:38	1.54902	1.548493	6.41992263	4.87090263
2018-10-30 20:20:39	1.54797	1.548572	6.41887263	4.87090263
2018-10-30 20:30:37	1.54876	1.54852	6.41966263	4.87090263
2018-10-30 20:40:39	1.54797	1.548389	6.41887263	4.87090263
2018-10-30 20:50:38	1.54876	1.548337	6.41966263	4.87090263
2018-10-30 21:00:39	1.54849	1.548284	6.41939263	4.87090263
2018-10-30 21:10:39	1.54718	1.548284	6.41808263	4.87090263
2018-10-30 21:20:38	1.54902	1.548468	6.41992263	4.87090263
2018-10-30 21:30:57	1.54902	1.548521	6.41992263	4.87090263
2018-10-30 21:40:33	1.54876	1.548495	6.41966263	4.87090263
2018-10-30 21:50:38	1.54849	1.548442	6.41939263	4.87090263
2018-10-30 22:00:38	1.5477	1.548415	6.41860263	4.87090263
2018-10-30 22:10:41	1.54849	1.548388	6.41939263	4.87090263
2018-10-30 22:20:38	1.54849	1.54844	6.41939263	4.87090263
2018-10-30 22:30:39	1.54691	1.548255	6.41781263	4.87090263
2018-10-30 22:40:38	1.54823	1.548229	6.41913263	4.87090263
2018-10-30 22:50:38	1.54665	1.548176	6.41755263	4.87090263
2018-10-30 23:00:39	1.54691	1.547965	6.41781263	4.87090263
2018-10-30 23:10:39	1.54691	1.547754	6.41781263	4.87090263
2018-10-30 23:20:40	1.54797	1.547675	6.41887263	4.87090263
2018-10-30 23:30:38	1.54876	1.547702	6.41966263	4.87090263
2018-10-30 23:40:38	1.54849	1.547781	6.41939263	4.87090263
2018-10-30 23:50:37	1.54744	1.547676	6.41834263	4.87090263
2018-10-31 00:00:38	1.54744	1.547571	6.41834263	4.87090263
2018-10-31 00:10:35	1.54876	1.547756	6.41966263	4.87090263
2018-10-31 00:20:39	1.54718	1.547651	6.41808263	4.87090263
2018-10-31 00:30:38	1.54744	1.54773	6.41834263	4.87090263
2018-10-31 00:40:37	1.54718	1.547757	6.41808263	4.87090263
2018-10-31 00:50:39	1.54718	1.547784	6.41808263	4.87090263
2018-10-31 01:00:42	1.5477	1.547757	6.41860263	4.87090263
2018-10-31 01:10:41	1.54665	1.547546	6.41755263	4.87090263
2018-10-31 01:20:39	1.5477	1.547467	6.41860263	4.87090263
2018-10-31 01:30:39	1.54849	1.547572	6.41939263	4.87090263
2018-10-31 01:40:38	1.54639	1.547467	6.41729263	4.87090263
2018-10-31 01:50:37	1.54639	1.54723	6.41729263	4.87090263
2018-10-31 02:00:41	1.54639	1.547151	6.41729263	4.87090263
2018-10-31 02:10:37	1.54797	1.547204	6.41887263	4.87090263
2018-10-31 02:20:39	1.54744	1.54723	6.41834263	4.87090263
2018-10-31 02:30:38	1.54639	1.547151	6.41729263	4.87090263
2018-10-31 02:40:34	1.54823	1.547204	6.41913263	4.87090263
2018-10-31 02:50:34	1.54797	1.547336	6.41887263	4.87090263
2018-10-31 03:00:39	1.54665	1.547231	6.41755263	4.87090263
2018-10-31 03:10:41	1.54797	1.547179	6.41887263	4.87090263
2018-10-31 03:20:40	1.54612	1.547152	6.41702263	4.87090263
2018-10-31 03:30:39	1.54639	1.547152	6.41729263	4.87090263
2018-10-31 03:40:39	1.5477	1.547283	6.41860263	4.87090263
2018-10-31 03:50:38	1.54639	1.547125	6.41729263	4.87090263
2018-10-31 04:00:40	1.54823	1.547204	6.41913263	4.87090263
2018-10-31 04:10:40	1.54612	1.547177	6.41702263	4.87090263
2018-10-31 04:20:38	1.54691	1.547045	6.41781263	4.87090263
2018-10-31 04:30:37	1.54639	1.546887	6.41729263	4.87090263
2018-10-31 04:40:37	1.54586	1.546808	6.41676263	4.87090263
2018-10-31 04:50:38	1.5477	1.546781	6.41860263	4.87090263
2018-10-31 05:00:36	1.54691	1.54686	6.41781263	4.87090263
2018-10-31 05:10:36	1.54744	1.546965	6.41834263	4.87090263
2018-10-31 05:20:39	1.54691	1.546886	6.41781263	4.87090263
2018-10-31 05:30:39	1.54744	1.546991	6.41834263	4.87090263
2018-10-31 05:40:38	1.54691	1.546859	6.41781263	4.87090263
2018-10-31 05:50:39	1.54744	1.546991	6.41834263	4.87090263
2018-10-31 06:00:39	1.5477	1.54707	6.41860263	4.87090263
2018-10-31 06:10:41	1.5477	1.547201	6.41860263	4.87090263
2018-10-31 06:20:37	1.54612	1.547227	6.41702263	4.87090263
2018-10-31 06:30:40	1.54586	1.547043	6.41676263	4.87090263
2018-10-31 06:40:39	1.54639	1.546991	6.41729263	4.87090263
2018-10-31 06:50:39	1.54718	1.546965	6.41808263	4.87090263
2018-10-31 07:00:39	1.54691	1.546965	6.41781263	4.87090263
2018-10-31 07:10:42	1.54665	1.546886	6.41755263	4.87090263
2018-10-31 07:20:38	1.5477	1.546965	6.41860263	4.87090263
2018-10-31 07:30:39	1.54665	1.546886	6.41755263	4.87090263
2018-10-31 07:40:57	1.54744	1.54686	6.41834263	4.87090263
2018-10-31 07:50:35	1.54612	1.546702	6.41702263	4.87090263
2018-10-31 08:00:39	1.54612	1.546702	6.41702263	4.87090263
2018-10-31 08:10:41	1.54744	1.54686	6.41834263	4.87090263
2018-10-31 08:20:39	1.54612	1.546833	6.41702263	4.87090263
2018-10-31 08:30:40	1.5456	1.546675	6.41650263	4.87090263
2018-10-31 08:40:40	1.54665	1.546649	6.41755263	4.87090263
2018-10-31 08:41:40	---
2018-10-31 09:20:11	1.5477	1.546754	6.41860263	4.87090263
2018-10-31 09:30:37	1.54744	1.546728	6.41834263	4.87090263
2018-10-31 09:40:37	1.54586	1.546649	6.41676263	4.87090263
2018-10-31 09:50:37	1.54586	1.546491	6.41676263	4.87090263
2018-10-31 10:00:37	1.5477	1.546649	6.41860263	4.87090263
2018-10-31 10:10:39	1.54612	1.546649	6.41702263	4.87090263
2018-10-31 10:20:33	1.54586	1.546491	6.41676263	4.87090263
2018-10-31 10:30:36	1.5456	1.546439	6.41650263	4.87090263
2018-10-31 10:40:36	1.54665	1.546544	6.41755263	4.87090263
2018-10-31 10:50:38	1.54665	1.546544	6.41755263	4.87090263
2018-10-31 11:00:37	1.54691	1.546465	6.41781263	4.87090263
2018-10-31 11:10:37	1.54586	1.546307	6.41676263	4.87090263
2018-10-31 11:20:39	1.5456	1.546281	6.41650263	4.87090263
2018-10-31 11:30:40	1.54586	1.546281	6.41676263	4.87090263
2018-10-31 11:40:37	1.5477	1.546281	6.41860263	4.87090263
2018-10-31 11:50:37	1.54612	1.546281	6.41702263	4.87090263
2018-10-31 12:00:38	1.5456	1.546255	6.41650263	4.87090263
2018-10-31 12:10:37	1.54612	1.546307	6.41702263	4.87090263
2018-10-31 12:20:38	1.54612	1.546254	6.41702263	4.87090263
2018-10-31 12:30:37	1.54691	1.54628	6.41781263	4.87090263
2018-10-31 12:40:32	1.54718	1.546307	6.41808263	4.87090263
2018-10-31 12:50:36	1.5477	1.546491	6.41860263	4.87090263
2018-10-31 13:00:36	1.54718	1.546649	6.41808263	4.87090263
2018-10-31 13:10:36	1.54744	1.546807	6.41834263	4.87090263
2018-10-31 13:20:38	1.5477	1.546807	6.41860263	4.87090263
2018-10-31 13:30:37	1.5477	1.546965	6.41860263	4.87090263
2018-10-31 13:40:37	1.54639	1.547044	6.41729263	4.87090263
2018-10-31 13:50:38	1.54586	1.547018	6.41676263	4.87090263
2018-10-31 14:00:36	1.54665	1.547071	6.41755263	4.87090263
2018-10-31 14:10:37	1.54612	1.546992	6.41702263	4.87090263
2018-10-31 14:20:39	1.54586	1.54686	6.41676263	4.87090263
2018-10-31 14:30:35	1.54718	1.546808	6.41808263	4.87090263
2018-10-31 14:40:36	1.5477	1.54686	6.41860263	4.87090263
2018-10-31 14:50:57	1.54639	1.546755	6.41729263	4.87090263
2018-10-31 15:00:32	1.54665	1.54665	6.41755263	4.87090263
2018-10-31 15:10:37	1.5477	1.54665	6.41860263	4.87090263
2018-10-31 15:20:38	1.54639	1.54665	6.41729263	4.87090263
2018-10-31 15:30:36	1.54691	1.546755	6.41781263	4.87090263
2018-10-31 15:40:37	1.54612	1.546702	6.41702263	4.87090263
2018-10-31 15:50:37	1.54744	1.546834	6.41834263	4.87090263
2018-10-31 16:00:37	1.54797	1.547045	6.41887263	4.87090263
2018-10-31 16:10:36	1.54586	1.546913	6.41676263	4.87090263
2018-10-31 16:20:37	1.54665	1.546808	6.41755263	4.87090263
2018-10-31 16:30:38	1.54665	1.546834	6.41755263	4.87090263
2018-10-31 16:40:37	1.54612	1.546781	6.41702263	4.87090263
2018-10-31 16:50:36	1.54612	1.546623	6.41702263	4.87090263
2018-10-31 17:00:46	1.5477	1.546754	6.41860263	4.87090263
2018-10-31 17:10:32	1.54718	1.546781	6.41808263	4.87090263
2018-10-31 17:20:37	1.54744	1.546913	6.41834263	4.87090263
2018-10-31 17:30:37	1.54691	1.54686	6.41781263	4.87090263
2018-10-31 17:40:37	1.54586	1.546649	6.41676263	4.87090263
2018-10-31 17:50:37	1.54718	1.546781	6.41808263	4.87090263
2018-10-31 18:00:35	1.54718	1.546834	6.41808263	4.87090263
2018-10-31 18:10:36	1.54586	1.546755	6.41676263	4.87090263
2018-10-31 18:20:37	1.54691	1.546834	6.41781263	4.87090263
2018-10-31 18:30:37	1.54586	1.546808	6.41676263	4.87090263
2018-10-31 18:40:37	1.54797	1.546835	6.41887263	4.87090263
2018-10-31 18:50:38	1.54639	1.546756	6.41729263	4.87090263
2018-10-31 19:00:37	1.54586	1.546598	6.41676263	4.87090263
2018-10-31 19:10:47	1.54612	1.546519	6.41702263	4.87090263
2018-10-31 19:20:32	1.54665	1.546598	6.41755263	4.87090263
2018-10-31 19:30:37	1.54691	1.546571	6.41781263	4.87090263
2018-10-31 19:40:36	1.54691	1.546544	6.41781263	4.87090263
2018-10-31 19:50:38	1.54612	1.54657	6.41702263	4.87090263
2018-10-31 20:00:37	1.54691	1.54657	6.41781263	4.87090263
2018-10-31 20:10:37	1.54797	1.546781	6.41887263	4.87090263
2018-10-31 20:20:37	1.54665	1.546649	6.41755263	4.87090263
2018-10-31 20:30:37	1.54797	1.546807	6.41887263	4.87090263
2018-10-31 20:40:36	1.54586	1.546807	6.41676263	4.87090263
2018-10-31 20:50:36	1.54586	1.546781	6.41676263	4.87090263
2018-10-31 21:00:37	1.54744	1.54686	6.41834263	4.87090263
2018-10-31 21:10:37	1.54586	1.546755	6.41676263	4.87090263
2018-10-31 21:20:57	1.54586	1.54665	6.41676263	4.87090263
2018-10-31 21:30:31	1.54797	1.546835	6.41887263	4.87090263
2018-10-31 21:40:36	1.54744	1.546888	6.41834263	4.87090263
2018-10-31 21:50:37	1.54718	1.546809	6.41808263	4.87090263
2018-10-31 22:00:37	1.54586	1.54673	6.41676263	4.87090263
2018-10-31 22:10:36	1.54665	1.546598	6.41755263	4.87090263
2018-10-31 22:20:37	1.54718	1.54673	6.41808263	4.87090263
2018-10-31 22:30:37	1.54665	1.546809	6.41755263	4.87090263
2018-10-31 22:40:37	1.54639	1.546704	6.41729263	4.87090263
2018-10-31 22:50:38	1.54718	1.546836	6.41808263	4.87090263
2018-10-31 23:00:38	1.54744	1.546994	6.41834263	4.87090263
2018-10-31 23:10:37	1.54586	1.546783	6.41676263	4.87090263
2018-10-31 23:20:37	1.54691	1.54673	6.41781263	4.87090263
2018-10-31 23:30:56	1.54639	1.546651	6.41729263	4.87090263
2018-10-31 23:40:31	1.5477	1.546835	6.41860263	4.87090263
2018-10-31 23:50:37	1.54639	1.546809	6.41729263	4.87090263
2018-11-01 00:00:37	1.5456	1.546651	6.41650263	4.87090263
2018-11-01 00:10:37	1.54639	1.546625	6.41729263	4.87090263
2018-11-01 00:20:37	1.54586	1.546572	6.41676263	4.87090263
2018-11-01 00:30:37	1.54639	1.546493	6.41729263	4.87090263
2018-11-01 00:40:37	1.54665	1.546414	6.41755263	4.87090263
2018-11-01 00:50:38	1.54586	1.546414	6.41676263	4.87090263
2018-11-01 01:00:37	1.54639	1.546362	6.41729263	4.87090263
2018-11-01 01:10:37	1.5477	1.546493	6.41860263	4.87090263
2018-11-01 01:20:37	1.54612	1.546335	6.41702263	4.87090263
2018-11-01 01:30:36	1.54718	1.546414	6.41808263	4.87090263
2018-11-01 01:40:57	1.54744	1.546598	6.41834263	4.87090263
2018-11-01 01:50:34	1.54665	1.546624	6.41755263	4.87090263
2018-11-01 02:00:39	1.54612	1.54665	6.41702263	4.87090263
2018-11-01 02:10:36	1.54744	1.546755	6.41834263	4.87090263
2018-11-01 02:20:39	1.54744	1.546834	6.41834263	4.87090263
2018-11-01 02:30:36	1.5456	1.546808	6.41650263	4.87090263
2018-11-01 02:40:37	1.5477	1.546939	6.41860263	4.87090263
2018-11-01 02:50:37	1.54744	1.546913	6.41834263	4.87090263
2018-11-01 03:00:37	1.54612	1.546913	6.41702263	4.87090263
2018-11-01 03:10:42	1.54691	1.546886	6.41781263	4.87090263
2018-11-01 03:20:40	1.54691	1.546833	6.41781263	4.87090263
2018-11-01 03:30:42	1.54533	1.546701	6.41623263	4.87090263
2018-11-01 03:40:39	1.5456	1.546649	6.41650263	4.87090263
2018-11-01 03:50:57	1.5477	1.546675	6.41860263	4.87090263
2018-11-01 04:01:09	1.5456	1.546491	6.41650263	4.87090263
2018-11-01 04:10:34	1.54665	1.546596	6.41755263	4.87090263
2018-11-01 04:20:58	1.54586	1.546412	6.41676263	4.87090263
2018-11-01 04:30:44	1.54586	1.546254	6.41676263	4.87090263
2018-11-01 04:40:39	1.54612	1.546254	6.41702263	4.87090263
2018-11-01 04:50:59	1.54691	1.546254	6.41781263	4.87090263
2018-11-01 05:00:52	1.54744	1.546307	6.41834263	4.87090263
2018-11-01 05:10:38	1.54744	1.546518	6.41834263	4.87090263
2018-11-01 05:20:45	1.54612	1.54657	6.41702263	4.87090263
2018-11-01 05:30:53	1.54718	1.546518	6.41808263	4.87090263
2018-11-01 05:40:38	1.54665	1.546623	6.41755263	4.87090263
2018-11-01 05:50:38	1.5456	1.546518	6.41650263	4.87090263
2018-11-01 06:00:36	1.54612	1.546544	6.41702263	4.87090263
2018-11-01 06:10:35	1.5456	1.546518	6.41650263	4.87090263
2018-11-01 06:20:38	1.54718	1.546624	6.41808263	4.87090263
2018-11-01 06:30:57	1.54744	1.546677	6.41834263	4.87090263
2018-11-01 06:40:30	1.54718	1.546651	6.41808263	4.87090263
2018-11-01 06:50:41	1.54744	1.546651	6.41834263	4.87090263
2018-11-01 07:00:37	1.54744	1.546783	6.41834263	4.87090263
2018-11-01 07:10:37	1.54612	1.546677	6.41702263	4.87090263
2018-11-01 07:20:37	1.54718	1.54673	6.41808263	4.87090263
2018-11-01 07:30:36	1.5456	1.54673	6.41650263	4.87090263
2018-11-01 07:40:38	1.54586	1.546704	6.41676263	4.87090263
2018-11-01 07:50:39	1.54691	1.546835	6.41781263	4.87090263
2018-11-01 08:00:36	1.54718	1.546835	6.41808263	4.87090263
2018-11-01 08:10:36	1.54639	1.54673	6.41729263	4.87090263
2018-11-01 08:20:39	1.5456	1.546572	6.41650263	4.87090263
2018-11-01 08:30:37	1.5456	1.546388	6.41650263	4.87090263
2018-11-01 08:40:37	1.54744	1.546388	6.41834263	4.87090263
2018-11-01 08:50:31	1.54744	1.54652	6.41834263	4.87090263
2018-11-01 09:00:37	1.5477	1.546572	6.41860263	4.87090263
2018-11-01 09:10:37	1.5456	1.546572	6.41650263	4.87090263
2018-11-01 09:20:38	1.54718	1.546704	6.41808263	4.87090263
2018-11-01 09:30:37	1.54744	1.546757	6.41834263	4.87090263
2018-11-01 09:40:37	1.54718	1.546757	6.41808263	4.87090263
2018-11-01 09:50:37	1.5456	1.546678	6.41650263	4.87090263
2018-11-01 10:00:36	1.5477	1.546888	6.41860263	4.87090263
2018-11-01 10:10:37	1.54612	1.54694	6.41702263	4.87090263
2018-11-01 10:20:38	1.54744	1.54694	6.41834263	4.87090263
2018-11-01 10:30:37	1.5477	1.546966	6.41860263	4.87090263
2018-11-01 10:40:37	1.5477	1.546966	6.41860263	4.87090263
2018-11-01 10:50:37	1.54586	1.546992	6.41676263	4.87090263
2018-11-01 11:00:32	1.54586	1.54686	6.41676263	4.87090263
2018-11-01 11:10:37	1.5477	1.546886	6.41860263	4.87090263
2018-11-01 11:20:38	1.5477	1.546938	6.41860263	4.87090263
2018-11-01 11:30:37	1.54744	1.547122	6.41834263	4.87090263
2018-11-01 11:40:37	1.54744	1.547096	6.41834263	4.87090263
2018-11-01 11:50:37	1.54639	1.547123	6.41729263	4.87090263
2018-11-01 12:00:37	1.54586	1.546965	6.41676263	4.87090263
2018-11-01 12:10:36	1.54797	1.546992	6.41887263	4.87090263
2018-11-01 12:20:39	1.54639	1.546861	6.41729263	4.87090263
2018-11-01 12:30:36	1.54612	1.546887	6.41702263	4.87090263
2018-11-01 12:40:37	1.54849	1.54715	6.41939263	4.87090263
2018-11-01 12:50:37	1.54823	1.547203	6.41913263	4.87090263
2018-11-01 13:00:37	1.54797	1.54723	6.41887263	4.87090263
2018-11-01 13:10:56	1.54797	1.547283	6.41887263	4.87090263
2018-11-01 13:20:32	1.54823	1.547362	6.41913263	4.87090263
2018-11-01 13:30:37	1.5477	1.547493	6.41860263	4.87090263
2018-11-01 13:40:37	1.54744	1.547651	6.41834263	4.87090263
2018-11-01 13:50:36	1.54691	1.547545	6.41781263	4.87090263
2018-11-01 14:00:37	1.54639	1.547545	6.41729263	4.87090263
2018-11-01 14:10:37	1.54823	1.547756	6.41913263	4.87090263
2018-11-01 14:20:38	1.54612	1.547519	6.41702263	4.87090263
2018-11-01 14:30:36	1.54797	1.547493	6.41887263	4.87090263
2018-11-01 14:40:39	1.54744	1.54744	6.41834263	4.87090263
2018-11-01 14:50:37	1.54744	1.547387	6.41834263	4.87090263
2018-11-01 15:00:37	1.54823	1.547387	6.41913263	4.87090263
2018-11-01 15:10:37	1.54612	1.547229	6.41702263	4.87090263
2018-11-01 15:20:32	1.54744	1.547229	6.41834263	4.87090263
2018-11-01 15:30:37	1.54612	1.54715	6.41702263	4.87090263
2018-11-01 15:40:39	1.54797	1.547308	6.41887263	4.87090263
2018-11-01 15:50:37	1.54691	1.547176	6.41781263	4.87090263
2018-11-01 16:00:36	1.54612	1.547176	6.41702263	4.87090263
2018-11-01 16:10:36	1.54665	1.547044	6.41755263	4.87090263
2018-11-01 16:20:38	1.54797	1.547097	6.41887263	4.87090263
2018-11-01 16:30:37	1.54612	1.546965	6.41702263	4.87090263
2018-11-01 16:40:38	1.54612	1.546754	6.41702263	4.87090263
2018-11-01 16:50:37	1.54744	1.546886	6.41834263	4.87090263
2018-11-01 17:00:37	1.54639	1.546781	6.41729263	4.87090263
2018-11-01 17:10:37	1.54797	1.546966	6.41887263	4.87090263
2018-11-01 17:20:37	1.54718	1.546887	6.41808263	4.87090263
2018-11-01 17:30:48	1.54691	1.546887	6.41781263	4.87090263
2018-11-01 17:40:33	1.54744	1.547019	6.41834263	4.87090263
2018-11-01 17:50:38	1.5477	1.547124	6.41860263	4.87090263
2018-11-01 18:00:37	1.54586	1.546913	6.41676263	4.87090263
2018-11-01 18:10:38	1.54665	1.546966	6.41755263	4.87090263
2018-11-01 18:20:38	1.54665	1.547019	6.41755263	4.87090263
2018-11-01 18:30:38	1.5477	1.547045	6.41860263	4.87090263
2018-11-01 18:40:38	1.54586	1.546992	6.41676263	4.87090263
2018-11-01 18:50:38	1.54612	1.546807	6.41702263	4.87090263
2018-11-01 19:00:37	1.5477	1.546859	6.41860263	4.87090263
2018-11-01 19:10:36	1.54691	1.546859	6.41781263	4.87090263
2018-11-01 19:20:37	1.54691	1.546806	6.41781263	4.87090263
2018-11-01 19:30:38	1.5477	1.546806	6.41860263	4.87090263
2018-11-01 19:40:39	1.54586	1.546806	6.41676263	4.87090263
2018-11-01 19:50:38	1.5477	1.546911	6.41860263	4.87090263
2018-11-01 20:00:31	1.54691	1.546937	6.41781263	4.87090263
2018-11-01 20:10:37	1.54586	1.546753	6.41676263	4.87090263
2018-11-01 20:20:37	1.54691	1.546858	6.41781263	4.87090263
2018-11-01 20:30:38	1.5456	1.546806	6.41650263	4.87090263
2018-11-01 20:40:36	1.54665	1.546701	6.41755263	4.87090263
2018-11-01 20:50:38	1.54586	1.546596	6.41676263	4.87090263
2018-11-01 21:00:37	1.54639	1.546544	6.41729263	4.87090263
2018-11-01 21:10:36	1.5477	1.546544	6.41860263	4.87090263
2018-11-01 21:20:37	1.54718	1.546676	6.41808263	4.87090263
2018-11-01 21:30:38	1.54639	1.546545	6.41729263	4.87090263
2018-11-01 21:40:37	1.5456	1.546414	6.41650263	4.87090263
2018-11-01 21:50:38	1.54612	1.54644	6.41702263	4.87090263
2018-11-01 22:00:36	1.5477	1.546519	6.41860263	4.87090263
2018-11-01 22:10:36	1.5477	1.546729	6.41860263	4.87090263
2018-11-01 22:20:32	1.54718	1.546782	6.41808263	4.87090263
2018-11-01 22:30:38	1.54744	1.54694	6.41834263	4.87090263
2018-11-01 22:40:37	1.54718	1.547019	6.41808263	4.87090263
2018-11-01 22:50:38	1.5456	1.546809	6.41650263	4.87090263
2018-11-01 23:00:37	1.54691	1.546782	6.41781263	4.87090263
2018-11-01 23:10:36	1.5456	1.546703	6.41650263	4.87090263
2018-11-01 23:20:37	1.54612	1.546755	6.41702263	4.87090263
2018-11-01 23:30:36	1.54639	1.546782	6.41729263	4.87090263
2018-11-01 23:40:38	1.54691	1.546703	6.41781263	4.87090263
2018-11-01 23:50:38	1.5456	1.546493	6.41650263	4.87090263
2018-11-02 00:00:36	1.54533	1.546308	6.41623263	4.87090263
2018-11-02 00:10:36	1.54718	1.546282	6.41808263	4.87090263
2018-11-02 00:20:36	1.54533	1.546097	6.41623263	4.87090263
2018-11-02 00:30:36	1.54533	1.54607	6.41623263	4.87090263
2018-11-02 00:40:59	1.54744	1.546123	6.41834263	4.87090263
2018-11-02 00:50:33	1.54639	1.546202	6.41729263	4.87090263
2018-11-02 01:00:36	1.54665	1.546255	6.41755263	4.87090263
2018-11-02 01:10:36	1.54533	1.546149	6.41623263	4.87090263
2018-11-02 01:20:37	1.54533	1.545991	6.41623263	4.87090263
2018-11-02 01:30:36	1.54612	1.546043	6.41702263	4.87090263
2018-11-02 01:40:38	1.54612	1.546122	6.41702263	4.87090263
2018-11-02 01:50:38	1.54718	1.546122	6.41808263	4.87090263
2018-11-02 02:00:36	1.54691	1.54628	6.41781263	4.87090263
2018-11-02 02:10:37	1.5456	1.546307	6.41650263	4.87090263
2018-11-02 02:20:37	1.54718	1.546281	6.41808263	4.87090263
2018-11-02 02:30:37	1.54665	1.546307	6.41755263	4.87090263
2018-11-02 02:40:38	1.54507	1.546149	6.41597263	4.87090263
2018-11-02 02:50:38	1.54533	1.546149	6.41623263	4.87090263
2018-11-02 03:00:32	1.54612	1.546228	6.41702263	4.87090263
2018-11-02 03:10:42	1.54586	1.546202	6.41676263	4.87090263
2018-11-02 03:20:40	1.54481	1.546071	6.41571263	4.87090263
2018-11-02 03:30:38	1.54665	1.546018	6.41755263	4.87090263
2018-11-02 03:40:38	1.54533	1.54586	6.41623263	4.87090263
2018-11-02 03:50:43	1.54481	1.545781	6.41571263	4.87090263
2018-11-02 04:00:43	1.54481	1.545544	6.41571263	4.87090263
2018-11-02 04:10:44	1.54533	1.545412	6.41623263	4.87090263
2018-11-02 04:20:43	1.54507	1.545412	6.41597263	4.87090263
2018-11-02 04:30:39	1.54691	1.54557	6.41781263	4.87090263
2018-11-02 04:40:37	1.54691	1.545649	6.41781263	4.87090263
2018-11-02 04:50:38	1.54481	1.545544	6.41571263	4.87090263
2018-11-02 05:00:37	1.54507	1.54557	6.41597263	4.87090263
2018-11-02 05:10:37	1.5456	1.545465	6.41650263	4.87090263
2018-11-02 05:20:58	1.54691	1.545623	6.41781263	4.87090263
2018-11-02 05:30:33	1.54481	1.545623	6.41571263	4.87090263
2018-11-02 05:40:38	1.54481	1.545623	6.41571263	4.87090263
2018-11-02 05:50:38	1.54665	1.545755	6.41755263	4.87090263
2018-11-02 06:00:36	1.54691	1.545939	6.41781263	4.87090263
2018-11-02 06:10:37	1.54665	1.545913	6.41755263	4.87090263
2018-11-02 06:20:38	1.54691	1.545913	6.41781263	4.87090263
2018-11-02 06:30:38	1.5456	1.545992	6.41650263	4.87090263
2018-11-02 06:40:39	1.54481	1.545966	6.41571263	4.87090263
2018-11-02 06:50:38	1.54639	1.546045	6.41729263	4.87090263
2018-11-02 07:00:37	1.54665	1.546019	6.41755263	4.87090263
2018-11-02 07:10:36	1.54481	1.546019	6.41571263	4.87090263
2018-11-02 07:20:38	1.54639	1.546177	6.41729263	4.87090263
2018-11-02 07:30:37	1.5456	1.546072	6.41650263	4.87090263
2018-11-02 07:40:59	1.54612	1.545993	6.41702263	4.87090263
2018-11-02 07:50:31	1.54586	1.545914	6.41676263	4.87090263
2018-11-02 08:00:38	1.54481	1.545704	6.41571263	4.87090263
2018-11-02 08:10:38	1.54507	1.545651	6.41597263	4.87090263
2018-11-02 08:20:37	1.54612	1.545782	6.41702263	4.87090263
2018-11-02 08:30:40	1.54507	1.54565	6.41597263	4.87090263
2018-11-02 08:40:39	1.54454	1.545439	6.41544263	4.87090263
2018-11-02 08:50:36	1.54507	1.545465	6.41597263	4.87090263
2018-11-02 09:00:38	1.54481	1.545307	6.41571263	4.87090263
2018-11-02 09:10:39	1.5456	1.545307	6.41650263	4.87090263
2018-11-02 09:20:37	1.54481	1.545176	6.41571263	4.87090263
2018-11-02 09:30:39	1.54639	1.545229	6.41729263	4.87090263
2018-11-02 09:40:38	1.54586	1.545334	6.41676263	4.87090263
2018-11-02 09:50:36	1.54639	1.545466	6.41729263	4.87090263
2018-11-02 10:00:37	1.54481	1.545335	6.41571263	4.87090263
2018-11-02 10:10:33	1.54612	1.54544	6.41702263	4.87090263
2018-11-02 10:20:37	1.54454	1.54544	6.41544263	4.87090263
2018-11-02 10:30:38	1.5456	1.545493	6.41650263	4.87090263
2018-11-02 10:40:39	1.54454	1.545466	6.41544263	4.87090263
2018-11-02 10:50:38	1.54665	1.545571	6.41755263	4.87090263
2018-11-02 11:00:37	1.54533	1.545623	6.41623263	4.87090263
2018-11-02 11:10:38	1.54665	1.545649	6.41755263	4.87090263
2018-11-02 11:20:37	1.54481	1.545544	6.41571263	4.87090263
2018-11-02 11:30:38	1.54454	1.545359	6.41544263	4.87090263
2018-11-02 11:40:39	1.54481	1.545359	6.41571263	4.87090263
2018-11-02 11:50:37	1.54612	1.545359	6.41702263	4.87090263
2018-11-02 12:00:37	1.5456	1.545465	6.41650263	4.87090263
2018-11-02 12:10:39	1.54533	1.545438	6.41623263	4.87090263
2018-11-02 12:20:39	1.54481	1.545465	6.41571263	4.87090263
2018-11-02 12:30:32	1.54665	1.545465	6.41755263	4.87090263
2018-11-02 12:40:36	1.54691	1.545623	6.41781263	4.87090263
2018-11-02 12:50:37	1.54586	1.545544	6.41676263	4.87090263
2018-11-02 13:00:36	1.5456	1.545623	6.41650263	4.87090263
2018-11-02 13:10:39	1.54507	1.545676	6.41597263	4.87090263
2018-11-02 13:20:40	1.54691	1.545886	6.41781263	4.87090263
2018-11-02 13:30:39	1.54507	1.545781	6.41597263	4.87090263
2018-11-02 13:40:36	1.5456	1.545781	6.41650263	4.87090263
2018-11-02 13:50:37	1.54718	1.545966	6.41808263	4.87090263
2018-11-02 14:00:36	1.54718	1.546203	6.41808263	4.87090263
2018-11-02 14:10:38	1.54665	1.546203	6.41755263	4.87090263
2018-11-02 14:20:37	1.54665	1.546177	6.41755263	4.87090263
2018-11-02 14:30:38	1.54718	1.546309	6.41808263	4.87090263
2018-11-02 14:40:37	1.54639	1.546388	6.41729263	4.87090263
2018-11-02 14:50:32	1.54718	1.546599	6.41808263	4.87090263
2018-11-02 15:00:36	1.54665	1.546573	6.41755263	4.87090263
2018-11-02 15:10:38	1.54639	1.546705	6.41729263	4.87090263
2018-11-02 15:20:39	1.54612	1.546757	6.41702263	4.87090263
2018-11-02 15:30:36	1.54691	1.54673	6.41781263	4.87090263
2018-11-02 15:40:36	1.54586	1.546598	6.41676263	4.87090263
2018-11-02 15:50:36	1.54665	1.546598	6.41755263	4.87090263
2018-11-02 16:00:38	1.54665	1.546598	6.41755263	4.87090263
2018-11-02 16:10:39	1.54665	1.546545	6.41755263	4.87090263
2018-11-02 16:20:39	1.54691	1.546597	6.41781263	4.87090263
2018-11-02 16:30:37	1.54639	1.546518	6.41729263	4.87090263
2018-11-02 16:40:37	1.54665	1.546518	6.41755263	4.87090263
2018-11-02 16:50:36	1.54586	1.546465	6.41676263	4.87090263
2018-11-02 17:00:36	1.5456	1.546413	6.41650263	4.87090263
2018-11-02 17:10:38	1.54586	1.546308	6.41676263	4.87090263
2018-11-02 17:20:59	1.54507	1.546229	6.41597263	4.87090263
2018-11-02 17:30:32	1.54454	1.546018	6.41544263	4.87090263
2018-11-02 17:40:36	1.54481	1.545834	6.41571263	4.87090263
2018-11-02 17:50:37	1.54665	1.545834	6.41755263	4.87090263
2018-11-02 18:00:37	1.54533	1.545676	6.41623263	4.87090263
2018-11-02 18:10:38	1.5456	1.545597	6.41650263	4.87090263
2018-11-02 18:20:39	1.54665	1.545597	6.41755263	4.87090263
2018-11-02 18:30:37	1.54481	1.545492	6.41571263	4.87090263
2018-11-02 18:40:37	1.54454	1.545386	6.41544263	4.87090263
2018-11-02 18:50:37	1.54533	1.545333	6.41623263	4.87090263
2018-11-02 19:00:38	1.54586	1.545412	6.41676263	4.87090263
2018-11-02 19:10:36	1.54665	1.545623	6.41755263	4.87090263
2018-11-02 19:20:40	1.54507	1.545649	6.41597263	4.87090263
2018-11-02 19:30:37	1.5456	1.545544	6.41650263	4.87090263
2018-11-02 19:40:33	1.54454	1.545465	6.41544263	4.87090263
2018-11-02 19:50:38	1.5456	1.545465	6.41650263	4.87090263
2018-11-02 20:00:37	1.54586	1.545386	6.41676263	4.87090263
2018-11-02 20:10:36	1.54481	1.545386	6.41571263	4.87090263
2018-11-02 20:20:38	1.54507	1.545439	6.41597263	4.87090263
2018-11-02 20:30:38	1.54639	1.545545	6.41729263	4.87090263
2018-11-02 20:40:37	1.54454	1.545413	6.41544263	4.87090263
2018-11-02 20:50:39	1.54507	1.545255	6.41597263	4.87090263
2018-11-02 21:00:36	1.54639	1.545387	6.41729263	4.87090263
2018-11-02 21:10:38	1.54454	1.545281	6.41544263	4.87090263
2018-11-02 21:20:38	1.54454	1.545281	6.41544263	4.87090263
2018-11-02 21:30:38	1.54665	1.545386	6.41755263	4.87090263
2018-11-02 21:40:38	1.54639	1.545439	6.41729263	4.87090263
2018-11-02 21:50:48	1.54665	1.545623	6.41755263	4.87090263
2018-11-02 22:00:32	1.54507	1.545623	6.41597263	4.87090263
2018-11-02 22:10:38	1.54454	1.545438	6.41544263	4.87090263
2018-11-02 22:20:38	1.54454	1.545438	6.41544263	4.87090263
2018-11-02 22:30:38	1.5456	1.545491	6.41650263	4.87090263
2018-11-02 22:40:50	1.54612	1.545464	6.41702263	4.87090263
2018-11-02 22:50:38	1.54428	1.545438	6.41518263	4.87090263
2018-11-02 23:00:36	1.5456	1.545544	6.41650263	4.87090263
2018-11-02 23:10:39	1.54665	1.545544	6.41755263	4.87090263
2018-11-02 23:20:39	1.54612	1.545517	6.41702263	4.87090263
2018-11-02 23:30:38	1.54586	1.545438	6.41676263	4.87090263
2018-11-02 23:40:38	1.5456	1.545491	6.41650263	4.87090263
2018-11-02 23:50:38	1.54507	1.545544	6.41597263	4.87090263
2018-11-03 00:00:37	1.54428	1.545518	6.41518263	4.87090263
2018-11-03 00:10:38	1.54428	1.545386	6.41518263	4.87090263
2018-11-03 00:20:34	1.54454	1.545228	6.41544263	4.87090263
2018-11-03 00:30:36	1.54639	1.545439	6.41729263	4.87090263
2018-11-03 00:40:39	1.54639	1.545518	6.41729263	4.87090263
2018-11-03 00:50:38	1.54612	1.545465	6.41702263	4.87090263
2018-11-03 01:00:37	1.54428	1.545281	6.41518263	4.87090263
2018-11-03 01:10:38	1.54454	1.545149	6.41544263	4.87090263
2018-11-03 01:20:39	1.54639	1.545228	6.41729263	4.87090263
2018-11-03 01:30:36	1.54533	1.545254	6.41623263	4.87090263
2018-11-03 01:40:39	1.54428	1.545254	6.41518263	4.87090263
2018-11-03 01:50:38	1.54612	1.545438	6.41702263	4.87090263
2018-11-03 02:00:36	1.5456	1.545544	6.41650263	4.87090263
2018-11-03 02:10:39	1.54612	1.545517	6.41702263	4.87090263
2018-11-03 02:20:40	1.54454	1.545332	6.41544263	4.87090263
2018-11-03 02:30:36	1.54639	1.545359	6.41729263	4.87090263
2018-11-03 02:40:39	1.5456	1.545491	6.41650263	4.87090263
2018-11-03 02:50:33	1.54639	1.545676	6.41729263	4.87090263
2018-11-03 03:00:36	1.54612	1.545649	6.41702263	4.87090263
2018-11-03 03:10:40	1.54428	1.545544	6.41518263	4.87090263
2018-11-03 03:21:07	1.54402	1.545518	6.41492263	4.87090263
2018-11-03 03:30:38	1.54639	1.545545	6.41729263	4.87090263
2018-11-03 03:40:44	1.54533	1.545518	6.41623263	4.87090263
2018-11-03 03:50:52	1.54586	1.545492	6.41676263	4.87090263
2018-11-03 04:00:42	1.54639	1.545677	6.41729263	4.87090263
2018-11-03 04:11:03	1.54428	1.545466	6.41518263	4.87090263
2018-11-03 04:20:52	1.54612	1.545518	6.41702263	4.87090263
2018-11-03 04:30:57	1.54428	1.545307	6.41518263	4.87090263
2018-11-03 04:40:39	1.54428	1.545123	6.41518263	4.87090263
2018-11-03 04:50:37	1.54586	1.545281	6.41676263	4.87090263
2018-11-03 05:00:38	1.54481	1.54536	6.41571263	4.87090263
2018-11-03 05:10:57	1.54402	1.545123	6.41492263	4.87090263
2018-11-03 05:20:35	1.54454	1.545044	6.41544263	4.87090263
2018-11-03 05:30:36	1.54454	1.544912	6.41544263	4.87090263
2018-11-03 05:40:38	1.54612	1.544885	6.41702263	4.87090263
2018-11-03 05:50:38	1.54428	1.544885	6.41518263	4.87090263
2018-11-03 06:00:37	1.54402	1.544675	6.41492263	4.87090263
2018-11-03 06:10:38	1.54428	1.544675	6.41518263	4.87090263
2018-11-03 06:20:39	1.54507	1.544754	6.41597263	4.87090263
2018-11-03 06:30:38	1.54586	1.544754	6.41676263	4.87090263
2018-11-03 06:40:39	1.54454	1.544727	6.41544263	4.87090263
2018-11-03 06:50:39	1.54428	1.544753	6.41518263	4.87090263
2018-11-03 07:00:38	1.54586	1.544885	6.41676263	4.87090263
2018-11-03 07:10:39	1.54612	1.545043	6.41702263	4.87090263
2018-11-03 07:20:39	1.54402	1.544833	6.41492263	4.87090263
2018-11-03 07:30:33	1.54402	1.544807	6.41492263	4.87090263
2018-11-03 07:40:37	1.54402	1.544807	6.41492263	4.87090263
2018-11-03 07:50:38	1.54612	1.544991	6.41702263	4.87090263
2018-11-03 08:00:37	1.54428	1.544912	6.41518263	4.87090263
2018-11-03 08:10:36	1.54612	1.544938	6.41702263	4.87090263
2018-11-03 08:20:38	1.54454	1.544938	6.41544263	4.87090263
2018-11-03 08:30:38	1.54481	1.544991	6.41571263	4.87090263
2018-11-03 08:40:39	1.54586	1.544991	6.41676263	4.87090263
2018-11-03 08:50:39	1.54481	1.54486	6.41571263	4.87090263
2018-11-03 09:00:39	1.54481	1.544939	6.41571263	4.87090263
2018-11-03 09:10:39	1.54481	1.545018	6.41571263	4.87090263
2018-11-03 09:20:38	1.54612	1.545228	6.41702263	4.87090263
2018-11-03 09:30:38	1.54402	1.545018	6.41492263	4.87090263
2018-11-03 09:40:38	1.54428	1.545018	6.41518263	4.87090263
2018-11-03 09:50:33	1.54454	1.54486	6.41544263	4.87090263
2018-11-03 10:00:38	1.54402	1.544808	6.41492263	4.87090263
2018-11-03 10:10:37	1.54533	1.54486	6.41623263	4.87090263
2018-11-03 10:20:38	1.54402	1.544676	6.41492263	4.87090263
2018-11-03 10:30:37	1.54481	1.544676	6.41571263	4.87090263
2018-11-03 10:40:37	1.54454	1.544649	6.41544263	4.87090263
2018-11-03 10:50:39	1.54402	1.54457	6.41492263	4.87090263
2018-11-03 11:00:37	1.54612	1.54457	6.41702263	4.87090263
2018-11-03 11:10:38	1.54454	1.544622	6.41544263	4.87090263
2018-11-03 11:20:40	1.54612	1.544806	6.41702263	4.87090263
2018-11-03 11:30:38	1.54612	1.544964	6.41702263	4.87090263
2018-11-03 11:40:38	1.5456	1.545122	6.41650263	4.87090263
2018-11-03 11:50:37	1.54612	1.545201	6.41702263	4.87090263
2018-11-03 12:00:38	1.54586	1.545385	6.41676263	4.87090263
2018-11-03 12:10:33	1.5456	1.545464	6.41650263	4.87090263
2018-11-03 12:20:39	1.54454	1.545464	6.41544263	4.87090263
2018-11-03 12:30:41	1.54533	1.545595	6.41623263	4.87090263
2018-11-03 12:40:38	1.54402	1.545385	6.41492263	4.87090263
2018-11-03 12:50:38	1.54586	1.545517	6.41676263	4.87090263
2018-11-03 13:00:37	1.54454	1.545359	6.41544263	4.87090263
2018-11-03 13:10:39	1.54586	1.545333	6.41676263	4.87090263
2018-11-03 13:20:40	1.54428	1.545201	6.41518263	4.87090263
2018-11-03 13:30:39	1.54402	1.544991	6.41492263	4.87090263
2018-11-03 13:40:40	1.54612	1.545017	6.41702263	4.87090263
2018-11-03 13:50:37	1.54612	1.545069	6.41702263	4.87090263
2018-11-03 14:00:36	1.54454	1.545069	6.41544263	4.87090263
2018-11-03 14:10:45	1.54533	1.545069	6.41623263	4.87090263
2018-11-03 14:20:41	1.54507	1.545174	6.41597263	4.87090263
2018-11-03 14:30:58	1.54507	1.545095	6.41597263	4.87090263
2018-11-03 14:40:32	1.54454	1.545095	6.41544263	4.87090263
2018-11-03 14:50:38	1.54533	1.545042	6.41623263	4.87090263
2018-11-03 15:00:39	1.54586	1.5452	6.41676263	4.87090263
2018-11-03 15:10:38	1.54507	1.545305	6.41597263	4.87090263
2018-11-03 15:20:39	1.54533	1.545226	6.41623263	4.87090263
2018-11-03 15:30:39	1.54586	1.5452	6.41676263	4.87090263
2018-11-03 15:40:39	1.54481	1.545227	6.41571263	4.87090263
2018-11-03 15:50:37	1.54402	1.545096	6.41492263	4.87090263
2018-11-03 16:00:39	1.54375	1.544964	6.41465263	4.87090263
2018-11-03 16:10:38	1.54612	1.545069	6.41702263	4.87090263
2018-11-03 16:20:49	1.54533	1.545148	6.41623263	4.87090263
2018-11-03 16:30:37	1.54402	1.545017	6.41492263	4.87090263
2018-11-03 16:40:38	1.54402	1.544833	6.41492263	4.87090263
2018-11-03 16:50:32	1.54428	1.544754	6.41518263	4.87090263
2018-11-03 17:00:36	1.54402	1.544623	6.41492263	4.87090263
2018-11-03 17:10:37	1.54507	1.544544	6.41597263	4.87090263
2018-11-03 17:20:38	1.54402	1.544465	6.41492263	4.87090263
2018-11-03 17:30:38	1.5456	1.544623	6.41650263	4.87090263
2018-11-03 17:40:38	1.54481	1.544729	6.41571263	4.87090263
2018-11-03 17:50:37	1.54533	1.54465	6.41623263	4.87090263
2018-11-03 18:00:38	1.54612	1.544729	6.41702263	4.87090263
2018-11-03 18:10:38	1.54454	1.544781	6.41544263	4.87090263
2018-11-03 18:20:39	1.54428	1.544807	6.41518263	4.87090263
2018-11-03 18:30:37	1.5456	1.544939	6.41650263	4.87090263
2018-11-03 18:40:38	1.54507	1.545044	6.41597263	4.87090263
2018-11-03 18:50:38	1.54586	1.545123	6.41676263	4.87090263
2018-11-03 19:00:32	1.54428	1.545149	6.41518263	4.87090263
2018-11-03 19:10:38	1.5456	1.545149	6.41650263	4.87090263
2018-11-03 19:20:39	1.54533	1.545201	6.41623263	4.87090263
2018-11-03 19:30:39	1.54533	1.545201	6.41623263	4.87090263
2018-11-03 19:40:39	1.54428	1.545017	6.41518263	4.87090263
2018-11-03 19:50:37	1.54586	1.545149	6.41676263	4.87090263
2018-11-03 20:00:38	1.54428	1.545149	6.41518263	4.87090263
2018-11-03 20:10:39	1.54428	1.545017	6.41518263	4.87090263
2018-11-03 20:20:39	1.54481	1.544991	6.41571263	4.87090263
2018-11-03 20:30:38	1.54533	1.544938	6.41623263	4.87090263
2018-11-03 20:40:39	1.54586	1.545096	6.41676263	4.87090263
2018-11-03 20:50:38	1.54612	1.545148	6.41702263	4.87090263
2018-11-03 21:00:38	1.54402	1.545017	6.41492263	4.87090263
2018-11-03 21:10:57	1.54402	1.544886	6.41492263	4.87090263
2018-11-03 21:20:35	1.5456	1.545018	6.41650263	4.87090263
2018-11-03 21:30:38	1.54481	1.544913	6.41571263	4.87090263
2018-11-03 21:40:38	1.54402	1.544887	6.41492263	4.87090263
2018-11-03 21:50:38	1.54402	1.544861	6.41492263	4.87090263
2018-11-03 22:00:37	1.54586	1.544966	6.41676263	4.87090263
2018-11-03 22:10:38	1.5456	1.544993	6.41650263	4.87090263
2018-11-03 22:20:39	1.54481	1.544888	6.41571263	4.87090263
2018-11-03 22:30:38	1.54507	1.544783	6.41597263	4.87090263
2018-11-03 22:40:38	1.54586	1.544967	6.41676263	4.87090263
2018-11-03 22:50:37	1.54586	1.545151	6.41676263	4.87090263
2018-11-03 23:00:36	1.54586	1.545177	6.41676263	4.87090263
2018-11-03 23:10:39	1.54639	1.545335	6.41729263	4.87090263
2018-11-03 23:20:39	1.54533	1.545466	6.41623263	4.87090263
2018-11-03 23:30:33	1.54481	1.545545	6.41571263	4.87090263
2018-11-03 23:40:39	1.54612	1.545571	6.41702263	4.87090263
2018-11-03 23:50:37	1.54428	1.545439	6.41518263	4.87090263
2018-11-04 00:00:36	1.54428	1.545386	6.41518263	4.87090263
2018-11-04 00:10:38	1.54507	1.545386	6.41597263	4.87090263
2018-11-04 00:20:41	1.54612	1.545412	6.41702263	4.87090263
2018-11-04 00:30:38	1.54454	1.54528	6.41544263	4.87090263
2018-11-04 00:40:40	1.54481	1.545175	6.41571263	4.87090263
2018-11-04 00:50:37	1.54639	1.545175	6.41729263	4.87090263
2018-11-04 01:00:39	1.54454	1.545096	6.41544263	4.87090263
2018-11-04 01:10:37	1.54481	1.545096	6.41571263	4.87090263
2018-11-04 01:20:38	1.5456	1.545044	6.41650263	4.87090263
2018-11-04 01:30:36	1.54481	1.545097	6.41571263	4.87090263
2018-11-04 01:40:38	1.54454	1.545123	6.41544263	4.87090263
2018-11-04 01:50:33	1.54428	1.545044	6.41518263	4.87090263
2018-11-04 02:00:36	1.5456	1.544992	6.41650263	4.87090263
2018-11-04 02:10:39	1.54454	1.544992	6.41544263	4.87090263
2018-11-04 02:20:39	1.54454	1.544965	6.41544263	4.87090263
2018-11-04 02:30:38	1.54428	1.544754	6.41518263	4.87090263
2018-11-04 02:40:37	1.5456	1.54486	6.41650263	4.87090263
2018-11-04 02:50:38	1.54481	1.54486	6.41571263	4.87090263
2018-11-04 03:00:38	1.5456	1.54486	6.41650263	4.87090263
2018-11-04 03:10:58	1.54481	1.54486	6.41571263	4.87090263
2018-11-04 03:20:57	1.54428	1.544834	6.41518263	4.87090263
2018-11-04 03:30:42	1.54533	1.544939	6.41623263	4.87090263
2018-11-04 03:40:50	1.54639	1.545018	6.41729263	4.87090263
2018-11-04 03:50:58	1.54586	1.54515	6.41676263	4.87090263
2018-11-04 04:00:40	1.54481	1.545177	6.41571263	4.87090263
2018-11-04 04:10:37	1.54481	1.54523	6.41571263	4.87090263
2018-11-04 04:21:14	1.54639	1.545309	6.41729263	4.87090263
2018-11-04 04:30:37	1.54454	1.545282	6.41544263	4.87090263
2018-11-04 04:40:43	1.54481	1.545203	6.41571263	4.87090263
2018-11-04 04:50:37	1.54507	1.545229	6.41597263	4.87090263
2018-11-04 05:00:37	1.54533	1.545334	6.41623263	4.87090263
2018-11-04 05:10:38	1.54612	1.545413	6.41702263	4.87090263
2018-11-04 05:20:39	1.5456	1.545334	6.41650263	4.87090263
2018-11-04 05:30:37	1.54665	1.545413	6.41755263	4.87090263
2018-11-04 05:40:37	1.54639	1.545571	6.41729263	4.87090263
2018-11-04 05:50:37	1.54639	1.545729	6.41729263	4.87090263
2018-11-04 06:00:36	1.54665	1.545755	6.41755263	4.87090263
2018-11-04 06:10:38	1.54639	1.54594	6.41729263	4.87090263
2018-11-04 06:20:40	1.54507	1.545966	6.41597263	4.87090263
2018-11-04 06:30:37	1.54481	1.54594	6.41571263	4.87090263
2018-11-04 06:40:38	1.54586	1.545993	6.41676263	4.87090263
2018-11-04 06:50:38	1.54612	1.545993	6.41702263	4.87090263
2018-11-04 07:00:38	1.54454	1.545887	6.41544263	4.87090263
2018-11-04 07:10:37	1.54507	1.545729	6.41597263	4.87090263
2018-11-04 07:20:38	1.54639	1.545729	6.41729263	4.87090263
2018-11-04 07:30:37	1.54507	1.545597	6.41597263	4.87090263
2018-11-04 07:40:38	1.54454	1.545386	6.41544263	4.87090263
2018-11-04 07:50:37	1.54428	1.545175	6.41518263	4.87090263
2018-11-04 08:00:37	1.54533	1.545201	6.41623263	4.87090263
2018-11-04 08:10:37	1.5456	1.54528	6.41650263	4.87090263
2018-11-04 08:20:38	1.54639	1.545333	6.41729263	4.87090263
2018-11-04 08:30:38	1.5456	1.545281	6.41650263	4.87090263
2018-11-04 08:40:31	1.54428	1.545255	6.41518263	4.87090263
2018-11-04 08:50:38	1.54454	1.545202	6.41544263	4.87090263
2018-11-04 09:00:37	1.54665	1.545228	6.41755263	4.87090263
2018-11-04 09:10:38	1.54612	1.545333	6.41702263	4.87090263
2018-11-04 09:20:38	1.54454	1.545333	6.41544263	4.87090263
2018-11-04 09:30:37	1.54507	1.545412	6.41597263	4.87090263
2018-11-04 09:40:38	1.54665	1.545544	6.41755263	4.87090263
2018-11-04 09:50:37	1.54612	1.545596	6.41702263	4.87090263
2018-11-04 10:00:38	1.54639	1.545596	6.41729263	4.87090263
2018-11-04 10:10:37	1.54454	1.54549	6.41544263	4.87090263
2018-11-04 10:20:38	1.54454	1.545516	6.41544263	4.87090263
2018-11-04 10:30:38	1.54665	1.545727	6.41755263	4.87090263
2018-11-04 10:40:37	1.54665	1.545727	6.41755263	4.87090263
2018-11-04 10:50:57	1.54454	1.545569	6.41544263	4.87090263
2018-11-04 11:00:33	1.54481	1.545596	6.41571263	4.87090263
2018-11-04 11:10:37	1.54507	1.545596	6.41597263	4.87090263
2018-11-04 11:20:38	1.54612	1.545543	6.41702263	4.87090263
2018-11-04 11:30:37	1.54665	1.545596	6.41755263	4.87090263
2018-11-04 11:40:38	1.54507	1.545464	6.41597263	4.87090263
2018-11-04 11:50:38	1.54586	1.545596	6.41676263	4.87090263
2018-11-04 12:00:39	1.54665	1.545807	6.41755263	4.87090263
2018-11-04 12:10:37	1.54639	1.545781	6.41729263	4.87090263
2018-11-04 12:20:37	1.54586	1.545702	6.41676263	4.87090263
2018-11-04 12:30:38	1.54691	1.545939	6.41781263	4.87090263
2018-11-04 12:40:36	1.54639	1.546097	6.41729263	4.87090263
2018-11-04 12:50:37	1.54507	1.546097	6.41597263	4.87090263
2018-11-04 13:00:37	1.54612	1.546097	6.41702263	4.87090263
2018-11-04 13:10:57	1.54507	1.545939	6.41597263	4.87090263
2018-11-04 13:20:34	1.54612	1.546044	6.41702263	4.87090263
2018-11-04 13:30:38	1.5456	1.546018	6.41650263	4.87090263
2018-11-04 13:40:38	1.54481	1.545834	6.41571263	4.87090263
2018-11-04 13:50:38	1.54691	1.545886	6.41781263	4.87090263
2018-11-04 14:00:38	1.54507	1.545807	6.41597263	4.87090263
2018-11-04 14:10:38	1.54507	1.545623	6.41597263	4.87090263
2018-11-04 14:20:37	1.54665	1.545649	6.41755263	4.87090263
2018-11-04 14:30:37	1.54507	1.545649	6.41597263	4.87090263
2018-11-04 14:40:36	1.5456	1.545597	6.41650263	4.87090263
2018-11-04 14:50:37	1.54507	1.545597	6.41597263	4.87090263
2018-11-04 15:00:38	1.54481	1.545466	6.41571263	4.87090263
2018-11-04 15:10:38	1.54533	1.545439	6.41623263	4.87090263
2018-11-04 15:20:39	1.54454	1.545412	6.41544263	4.87090263
2018-11-04 15:30:33	1.54639	1.54536	6.41729263	4.87090263
2018-11-04 15:40:38	1.54665	1.545518	6.41755263	4.87090263
2018-11-04 15:50:38	1.5456	1.545571	6.41650263	4.87090263
2018-11-04 16:00:37	1.54481	1.545387	6.41571263	4.87090263
2018-11-04 16:10:37	1.54507	1.545387	6.41597263	4.87090263
2018-11-04 16:20:38	1.5456	1.545387	6.41650263	4.87090263
2018-11-04 16:30:38	1.54691	1.545571	6.41781263	4.87090263
2018-11-04 16:40:38	1.54586	1.545676	6.41676263	4.87090263
2018-11-04 16:50:37	1.54691	1.545834	6.41781263	4.87090263
2018-11-04 17:00:38	1.54639	1.546019	6.41729263	4.87090263
2018-11-04 17:10:37	1.54691	1.546071	6.41781263	4.87090263
2018-11-04 17:20:45	1.54639	1.546045	6.41729263	4.87090263
2018-11-04 17:30:37	1.54639	1.546124	6.41729263	4.87090263
2018-11-04 17:40:38	1.54481	1.546124	6.41571263	4.87090263
2018-11-04 17:50:33	1.5456	1.546177	6.41650263	4.87090263
2018-11-04 18:00:38	1.54481	1.546098	6.41571263	4.87090263
2018-11-04 18:10:38	1.54665	1.546072	6.41755263	4.87090263
2018-11-04 18:20:38	1.54454	1.54594	6.41544263	4.87090263
2018-11-04 18:30:38	1.54586	1.545835	6.41676263	4.87090263
2018-11-04 18:40:38	1.5456	1.545756	6.41650263	4.87090263
2018-11-04 18:50:37	1.54507	1.545572	6.41597263	4.87090263
2018-11-04 19:00:38	1.54612	1.545545	6.41702263	4.87090263
2018-11-04 19:10:38	1.5456	1.545466	6.41650263	4.87090263
2018-11-04 19:20:39	1.54507	1.545492	6.41597263	4.87090263
2018-11-04 19:30:37	1.5456	1.545492	6.41650263	4.87090263
2018-11-04 19:40:37	1.54507	1.545518	6.41597263	4.87090263
2018-11-04 19:50:37	1.5456	1.545413	6.41650263	4.87090263
2018-11-04 20:00:57	1.54481	1.54544	6.41571263	4.87090263
2018-11-04 20:10:32	1.54481	1.545335	6.41571263	4.87090263
2018-11-04 20:20:40	1.54665	1.54544	6.41755263	4.87090263
2018-11-04 20:30:38	1.5456	1.545493	6.41650263	4.87090263
2018-11-04 20:40:37	1.54639	1.54552	6.41729263	4.87090263
2018-11-04 20:50:37	1.54586	1.545546	6.41676263	4.87090263
2018-11-04 21:00:39	1.54665	1.545704	6.41755263	4.87090263
2018-11-04 21:10:39	1.54691	1.545835	6.41781263	4.87090263
2018-11-04 21:20:39	1.54691	1.546019	6.41781263	4.87090263
2018-11-04 21:30:38	1.54586	1.546045	6.41676263	4.87090263
2018-11-04 21:40:38	1.54481	1.546045	6.41571263	4.87090263
2018-11-04 21:50:37	1.54691	1.546255	6.41781263	4.87090263
2018-11-04 22:00:39	1.54481	1.546071	6.41571263	4.87090263
2018-11-04 22:10:37	1.54639	1.54615	6.41729263	4.87090263
2018-11-04 22:20:59	1.54481	1.545992	6.41571263	4.87090263
2018-11-04 22:30:32	1.54533	1.545939	6.41623263	4.87090263
2018-11-04 22:40:37	1.54507	1.545781	6.41597263	4.87090263
2018-11-04 22:50:41	1.54665	1.545755	6.41755263	4.87090263
2018-11-04 23:00:38	1.54454	1.545518	6.41544263	4.87090263
2018-11-04 23:10:37	1.54665	1.545597	6.41755263	4.87090263
2018-11-04 23:20:39	1.54481	1.545597	6.41571263	4.87090263
2018-11-04 23:30:39	1.54691	1.545597	6.41781263	4.87090263
2018-11-04 23:40:39	1.54612	1.545728	6.41702263	4.87090263
2018-11-04 23:50:39	1.5456	1.545649	6.41650263	4.87090263
2018-11-05 00:00:40	1.54612	1.54578	6.41702263	4.87090263
2018-11-05 00:10:41	1.5456	1.545807	6.41650263	4.87090263
2018-11-05 00:20:39	1.54665	1.545965	6.41755263	4.87090263
2018-11-05 00:30:37	1.54481	1.545781	6.41571263	4.87090263
2018-11-05 00:40:47	1.54533	1.54586	6.41623263	4.87090263
2018-11-05 00:50:32	1.54665	1.54586	6.41755263	4.87090263
2018-11-05 01:00:39	1.5456	1.545939	6.41650263	4.87090263
2018-11-05 01:10:38	1.54533	1.545781	6.41623263	4.87090263
2018-11-05 01:20:42	1.54481	1.54565	6.41571263	4.87090263
2018-11-05 01:30:39	1.54612	1.545702	6.41702263	4.87090263
2018-11-05 01:40:39	1.54507	1.545597	6.41597263	4.87090263
2018-11-05 01:50:42	1.54639	1.545676	6.41729263	4.87090263
2018-11-05 02:00:38	1.54639	1.54565	6.41729263	4.87090263
2018-11-05 02:10:37	1.54665	1.545834	6.41755263	4.87090263
2018-11-05 02:20:39	1.54665	1.545966	6.41755263	4.87090263
2018-11-05 02:30:40	1.54639	1.54594	6.41729263	4.87090263
2018-11-05 02:40:36	1.54481	1.545861	6.41571263	4.87090263
2018-11-05 02:50:38	1.54481	1.545809	6.41571263	4.87090263
2018-11-05 03:00:38	1.54665	1.545993	6.41755263	4.87090263
2018-11-05 03:11:20	1.54454	1.545835	6.41544263	4.87090263
2018-11-05 03:20:53	1.54481	1.545809	6.41571263	4.87090263
2018-11-05 03:30:43	1.54533	1.545703	6.41623263	4.87090263
2018-11-05 03:40:40	1.54665	1.545729	6.41755263	4.87090263
2018-11-05 03:50:41	1.54691	1.545755	6.41781263	4.87090263
2018-11-05 04:00:58	1.54639	1.545729	6.41729263	4.87090263
2018-11-05 04:11:00	1.54481	1.545571	6.41571263	4.87090263
2018-11-05 04:21:19	1.54612	1.545702	6.41702263	4.87090263
2018-11-05 04:31:39	1.54586	1.545807	6.41676263	4.87090263
2018-11-05 04:40:45	1.54507	1.545649	6.41597263	4.87090263
2018-11-05 04:50:41	1.54454	1.545649	6.41544263	4.87090263
2018-11-05 05:00:39	1.54612	1.54578	6.41702263	4.87090263
2018-11-05 05:10:38	1.54665	1.545912	6.41755263	4.87090263
2018-11-05 05:20:39	1.54507	1.545754	6.41597263	4.87090263
2018-11-05 05:30:33	1.54612	1.545675	6.41702263	4.87090263
2018-11-05 05:40:38	1.54533	1.545569	6.41623263	4.87090263
2018-11-05 05:50:40	1.54639	1.545727	6.41729263	4.87090263
2018-11-05 06:00:38	1.5456	1.545675	6.41650263	4.87090263
2018-11-05 06:10:40	1.54665	1.545754	6.41755263	4.87090263
2018-11-05 06:20:43	1.54665	1.545912	6.41755263	4.87090263
2018-11-05 06:30:37	1.5456	1.546018	6.41650263	4.87090263
2018-11-05 06:40:38	1.54454	1.54586	6.41544263	4.87090263
2018-11-05 06:50:41	1.54665	1.54586	6.41755263	4.87090263
2018-11-05 07:00:40	1.54665	1.546018	6.41755263	4.87090263
2018-11-05 07:10:40	1.54533	1.545939	6.41623263	4.87090263
2018-11-05 07:20:41	1.54691	1.546097	6.41781263	4.87090263
2018-11-05 07:30:40	1.54586	1.546044	6.41676263	4.87090263
2018-11-05 07:40:38	1.54612	1.546096	6.41702263	4.87090263
2018-11-05 07:50:52	1.54691	1.546122	6.41781263	4.87090263
2018-11-05 08:00:34	1.5456	1.546017	6.41650263	4.87090263
2018-11-05 08:10:41	1.54744	1.546201	6.41834263	4.87090263
2018-11-05 08:20:41	1.54718	1.546465	6.41808263	4.87090263
2018-11-05 08:30:41	1.54612	1.546412	6.41702263	4.87090263
2018-11-05 08:40:41	1.54586	1.546333	6.41676263	4.87090263
2018-11-05 08:50:42	1.54586	1.546386	6.41676263	4.87090263
2018-11-05 09:00:39	1.54612	1.546307	6.41702263	4.87090263
2018-11-05 09:10:44	1.54665	1.546386	6.41755263	4.87090263
2018-11-05 09:20:45	1.54639	1.546413	6.41729263	4.87090263
2018-11-05 09:30:40	1.54823	1.546545	6.41913263	4.87090263
2018-11-05 09:40:40	1.54612	1.546597	6.41702263	4.87090263
2018-11-05 09:50:42	1.54691	1.546544	6.41781263	4.87090263
2018-11-05 10:00:38	1.54639	1.546465	6.41729263	4.87090263
2018-11-05 10:10:40	1.54744	1.546597	6.41834263	4.87090263
2018-11-05 10:20:46	1.54665	1.546676	6.41755263	4.87090263
2018-11-05 10:30:36	1.54797	1.546887	6.41887263	4.87090263
2018-11-05 10:40:39	1.54586	1.546861	6.41676263	4.87090263
2018-11-05 10:51:38	1.54612	1.546808	6.41702263	4.87090263
2018-11-05 11:00:42	1.5477	1.546939	6.41860263	4.87090263
2018-11-05 11:10:40	1.54744	1.54686	6.41834263	4.87090263
2018-11-05 11:20:42	1.54665	1.546913	6.41755263	4.87090263
2018-11-05 11:30:45	1.54744	1.546966	6.41834263	4.87090263
2018-11-05 11:40:39	1.54691	1.547018	6.41781263	4.87090263
2018-11-05 11:50:41	1.54586	1.54686	6.41676263	4.87090263
2018-11-05 12:00:46	1.54718	1.546913	6.41808263	4.87090263
2018-11-05 12:10:42	1.54586	1.546702	6.41676263	4.87090263
2018-11-05 12:20:42	1.54612	1.546728	6.41702263	4.87090263
2018-11-05 12:30:43	1.5456	1.546676	6.41650263	4.87090263
2018-11-05 12:40:40	1.54718	1.546624	6.41808263	4.87090263
2018-11-05 12:50:38	1.54744	1.546624	6.41834263	4.87090263
2018-11-05 13:00:34	1.54612	1.546571	6.41702263	4.87090263
2018-11-05 13:10:47	1.54691	1.546518	6.41781263	4.87090263
2018-11-05 13:20:45	1.54744	1.546571	6.41834263	4.87090263
2018-11-05 13:30:41	1.54612	1.546597	6.41702263	4.87090263
2018-11-05 13:40:40	1.54612	1.546491	6.41702263	4.87090263
2018-11-05 13:50:42	1.54639	1.546544	6.41729263	4.87090263
2018-11-05 14:00:41	1.54823	1.546755	6.41913263	4.87090263
2018-11-05 14:10:45	1.54612	1.546807	6.41702263	4.87090263
2018-11-05 14:20:41	1.54718	1.546807	6.41808263	4.87090263
2018-11-05 14:30:39	1.54639	1.546702	6.41729263	4.87090263
2018-11-05 14:40:39	1.54665	1.546755	6.41755263	4.87090263
2018-11-05 14:50:39	1.5477	1.546834	6.41860263	4.87090263
2018-11-05 15:00:48	1.54691	1.546781	6.41781263	4.87090263
2018-11-05 15:10:42	1.54639	1.546808	6.41729263	4.87090263
2018-11-05 15:20:46	1.54533	1.546729	6.41623263	4.87090263
2018-11-05 15:30:36	1.54586	1.546676	6.41676263	4.87090263
2018-11-05 15:40:40	1.54691	1.546544	6.41781263	4.87090263
2018-11-05 15:51:21	1.54718	1.54665	6.41808263	4.87090263
2018-11-05 16:00:51	1.54691	1.546623	6.41781263	4.87090263
2018-11-05 16:10:51	1.54639	1.546623	6.41729263	4.87090263
2018-11-05 16:20:43	1.54691	1.546649	6.41781263	4.87090263
2018-11-05 16:30:45	1.54691	1.54657	6.41781263	4.87090263
2018-11-05 16:40:44	1.5456	1.546439	6.41650263	4.87090263
2018-11-05 16:50:45	1.54612	1.546412	6.41702263	4.87090263
2018-11-05 17:00:43	1.54454	1.546333	6.41544263	4.87090263
2018-11-05 17:10:40	1.54507	1.546254	6.41597263	4.87090263
2018-11-05 17:20:48	1.54454	1.546017	6.41544263	4.87090263
2018-11-05 17:30:41	1.54533	1.545832	6.41623263	4.87090263
2018-11-05 17:40:40	1.54454	1.545595	6.41544263	4.87090263
2018-11-05 17:50:42	1.54586	1.545542	6.41676263	4.87090263
2018-11-05 18:00:36	1.54639	1.54549	6.41729263	4.87090263
2018-11-05 18:10:35	1.54454	1.545253	6.41544263	4.87090263
2018-11-05 18:20:44	1.54533	1.545226	6.41623263	4.87090263
2018-11-05 18:30:48	1.5456	1.545174	6.41650263	4.87090263
2018-11-05 18:40:43	1.54481	1.545201	6.41571263	4.87090263
2018-11-05 18:50:42	1.5456	1.545254	6.41650263	4.87090263
2018-11-05 19:00:39	1.54586	1.545386	6.41676263	4.87090263
2018-11-05 19:10:49	1.54612	1.545465	6.41702263	4.87090263
2018-11-05 19:20:49	1.54586	1.545597	6.41676263	4.87090263
2018-11-05 19:30:41	1.54454	1.545465	6.41544263	4.87090263
2018-11-05 19:40:45	1.54586	1.545412	6.41676263	4.87090263
2018-11-05 19:50:42	1.54402	1.54536	6.41492263	4.87090263
2018-11-05 20:00:44	1.54428	1.545255	6.41518263	4.87090263
2018-11-05 20:10:46	1.54507	1.545202	6.41597263	4.87090263
2018-11-05 20:20:49	1.5456	1.545281	6.41650263	4.87090263
2018-11-05 20:30:41	1.54428	1.545149	6.41518263	4.87090263
2018-11-05 20:40:42	1.54586	1.545149	6.41676263	4.87090263
2018-11-05 20:50:51	1.54454	1.544991	6.41544263	4.87090263
2018-11-05 21:00:40	1.54481	1.544886	6.41571263	4.87090263
2018-11-05 21:10:43	1.54586	1.545018	6.41676263	4.87090263
2018-11-05 21:20:52	1.54507	1.544939	6.41597263	4.87090263
2018-11-05 21:30:51	1.54586	1.545123	6.41676263	4.87090263
2018-11-05 21:40:40	1.5456	1.545255	6.41650263	4.87090263
2018-11-05 22:00:56	1.54402	1.54515	6.41492263	4.87090263
2018-11-05 22:10:44	1.54402	1.544992	6.41492263	4.87090263
2018-11-05 22:20:50	1.54454	1.545018	6.41544263	4.87090263
2018-11-05 22:30:44	1.54586	1.545018	6.41676263	4.87090263
2018-11-05 22:40:43	1.5456	1.545124	6.41650263	4.87090263
2018-11-05 22:50:47	1.54507	1.54515	6.41597263	4.87090263
2018-11-05 23:10:39	1.54428	1.544992	6.41518263	4.87090263
2018-11-05 23:11:39	---

2018-11-07 09:40:47	1.54428	1.54428	6.41518263	4.87090263
2018-11-07 09:50:37	1.54481	1.544545	6.41571263	4.87090263
2018-11-07 10:00:43	1.54375	1.54428	6.41465263	4.87090263
2018-11-07 10:10:33	1.54323	1.5440175	6.41413263	4.87090263
2018-11-07 10:20:38	1.54428	1.54407	6.41518263	4.87090263
2018-11-07 10:30:38	1.54217	1.5437533333333	6.41307263	4.87090263
2018-11-07 10:40:37	1.5427	1.5436028571429	6.41360263	4.87090263
2018-11-07 10:50:43	1.5427	1.54349	6.41360263	4.87090263
2018-11-07 11:00:39	1.54296	1.5434311111111	6.41386263	4.87090263
2018-11-07 11:10:38	1.54217	1.543305	6.41307263	4.87090263
2018-11-07 11:20:37	1.54217	1.543094	6.41307263	4.87090263
2018-11-07 11:30:38	1.54375	1.542988	6.41465263	4.87090263
2018-11-07 11:40:39	1.54244	1.542857	6.41334263	4.87090263
2018-11-07 11:51:01	1.54191	1.542725	6.41281263	4.87090263
2018-11-07 12:00:57	1.54375	1.542672	6.41465263	4.87090263
2018-11-07 12:10:39	1.54217	1.542672	6.41307263	4.87090263
2018-11-07 12:20:35	1.54191	1.542593	6.41281263	4.87090263
2018-11-07 12:30:51	1.54323	1.542646	6.41413263	4.87090263
2018-11-07 12:40:33	1.54217	1.542567	6.41307263	4.87090263
2018-11-07 12:50:35	1.54402	1.542752	6.41492263	4.87090263
2018-11-07 13:00:36	1.54375	1.54291	6.41465263	4.87090263
2018-11-07 13:10:37	1.5427	1.542805	6.41360263	4.87090263
2018-11-07 13:20:37	1.54296	1.542857	6.41386263	4.87090263
2018-11-07 13:30:36	1.54349	1.543015	6.41439263	4.87090263
2018-11-07 13:40:38	1.54323	1.542963	6.41413263	4.87090263
2018-11-07 13:50:36	1.54349	1.543095	6.41439263	4.87090263
2018-11-07 14:00:37	1.54296	1.5432	6.41386263	4.87090263
2018-11-07 14:10:38	1.54191	1.543068	6.41281263	4.87090263
2018-11-07 14:20:37	1.54165	1.543016	6.41255263	4.87090263
2018-11-07 14:30:38	1.54217	1.542831	6.41307263	4.87090263
2018-11-07 14:40:40	1.54165	1.542621	6.41255263	4.87090263
2018-11-07 14:50:39	1.54323	1.542674	6.41413263	4.87090263
2018-11-07 15:00:38	1.54138	1.542516	6.41228263	4.87090263
2018-11-07 15:10:32	1.54349	1.542516	6.41439263	4.87090263
2018-11-07 15:20:38	1.54296	1.542489	6.41386263	4.87090263
2018-11-07 15:30:39	1.54323	1.542463	6.41413263	4.87090263
2018-11-07 15:40:40	1.54244	1.542411	6.41334263	4.87090263
2018-11-07 15:50:36	1.54323	1.542543	6.41413263	4.87090263
2018-11-07 16:00:37	1.5427	1.542648	6.41360263	4.87090263
2018-11-07 16:10:36	1.54217	1.542648	6.41307263	4.87090263
2018-11-07 16:20:37	1.54112	1.542595	6.41202263	4.87090263
2018-11-07 16:30:37	1.54244	1.542516	6.41334263	4.87090263
2018-11-07 16:40:40	1.5456	1.542938	6.41650263	4.87090263
2018-11-07 16:50:37	1.54481	1.54307	6.41571263	4.87090263
2018-11-07 17:00:38	1.54639	1.543413	6.41729263	4.87090263
2018-11-07 17:10:36	1.54507	1.543597	6.41597263	4.87090263
2018-11-07 17:20:38	1.54639	1.543992	6.41729263	4.87090263
2018-11-07 17:30:36	1.54481	1.54415	6.41571263	4.87090263
2018-11-07 17:40:36	1.54481	1.544361	6.41571263	4.87090263
2018-11-07 17:50:34	1.54454	1.544598	6.41544263	4.87090263
2018-11-07 18:00:39	1.54428	1.544914	6.41518263	4.87090263
2018-11-07 18:10:39	1.54454	1.545124	6.41544263	4.87090263
2018-11-07 18:20:38	1.54454	1.545018	6.41544263	4.87090263
2018-11-07 18:30:39	1.54481	1.545018	6.41571263	4.87090263
2018-11-07 18:40:40	1.54586	1.544965	6.41676263	4.87090263
2018-11-07 18:50:39	1.54612	1.54507	6.41702263	4.87090263
2018-11-07 19:00:39	1.5456	1.544991	6.41650263	4.87090263
2018-11-07 19:10:37	1.54586	1.545096	6.41676263	4.87090263
2018-11-07 19:20:36	1.54507	1.545122	6.41597263	4.87090263
2018-11-07 19:30:36	1.54586	1.545254	6.41676263	4.87090263
2018-11-07 19:40:38	1.5456	1.545386	6.41650263	4.87090263
2018-11-07 19:50:37	1.54639	1.545571	6.41729263	4.87090263
2018-11-07 20:00:36	1.54612	1.545729	6.41702263	4.87090263
2018-11-07 20:11:02	1.54612	1.54586	6.41702263	4.87090263
2018-11-07 20:20:33	1.54586	1.54586	6.41676263	4.87090263
2018-11-07 20:30:36	1.54428	1.545676	6.41518263	4.87090263
2018-11-07 20:40:41	1.5456	1.545676	6.41650263	4.87090263
2018-11-07 20:50:40	1.54481	1.545571	6.41571263	4.87090263
2018-11-07 21:00:39	1.54639	1.545703	6.41729263	4.87090263
2018-11-07 21:10:38	1.54507	1.545624	6.41597263	4.87090263
2018-11-07 21:20:39	1.54481	1.545545	6.41571263	4.87090263
2018-11-07 21:30:38	1.54507	1.545413	6.41597263	4.87090263
2018-11-07 21:40:38	1.5456	1.545361	6.41650263	4.87090263
2018-11-07 21:50:38	1.54612	1.545361	6.41702263	4.87090263
2018-11-07 22:00:40	1.54402	1.545177	6.41492263	4.87090263
2018-11-07 22:10:38	1.54612	1.545361	6.41702263	4.87090263
2018-11-07 22:20:39	1.54586	1.545387	6.41676263	4.87090263
2018-11-07 22:30:38	1.54612	1.545518	6.41702263	4.87090263
2018-11-07 22:40:37	1.54586	1.545465	6.41676263	4.87090263
2018-11-07 22:50:39	1.54402	1.54536	6.41492263	4.87090263
2018-11-07 23:00:38	1.54612	1.545491	6.41702263	4.87090263
2018-11-07 23:10:38	1.54428	1.545412	6.41518263	4.87090263
2018-11-07 23:20:39	1.54507	1.545359	6.41597263	4.87090263
2018-11-07 23:30:39	1.54507	1.545254	6.41597263	4.87090263
2018-11-07 23:40:38	1.54402	1.545254	6.41492263	4.87090263
2018-11-07 23:50:38	1.54402	1.545044	6.41492263	4.87090263
2018-11-08 00:00:38	1.54612	1.54507	6.41702263	4.87090263
2018-11-08 00:10:37	1.5456	1.545018	6.41650263	4.87090263
2018-11-08 00:20:36	1.54481	1.544913	6.41571263	4.87090263
2018-11-08 00:30:36	1.54454	1.544965	6.41544263	4.87090263
2018-11-08 00:40:38	1.54402	1.544755	6.41492263	4.87090263
2018-11-08 00:50:36	1.54402	1.544729	6.41492263	4.87090263
2018-11-08 01:00:43	1.54375	1.544597	6.41465263	4.87090263
2018-11-08 01:10:34	1.54481	1.544571	6.41571263	4.87090263
2018-11-08 01:20:37	1.54428	1.544597	6.41518263	4.87090263
2018-11-08 01:30:38	1.54402	1.544597	6.41492263	4.87090263
2018-11-08 01:40:37	1.54586	1.544571	6.41676263	4.87090263
2018-11-08 01:50:36	1.5456	1.544571	6.41650263	4.87090263
2018-11-08 02:00:36	1.5456	1.54465	6.41650263	4.87090263
2018-11-08 02:10:37	1.54586	1.544782	6.41676263	4.87090263
2018-11-08 02:20:36	1.54507	1.544887	6.41597263	4.87090263
2018-11-08 02:30:37	1.5456	1.545045	6.41650263	4.87090263
2018-11-08 02:40:39	1.54402	1.545072	6.41492263	4.87090263
2018-11-08 02:50:36	1.54481	1.545072	6.41571263	4.87090263
2018-11-08 03:00:37	1.54533	1.545177	6.41623263	4.87090263
2018-11-08 03:10:41	1.54454	1.545229	6.41544263	4.87090263
2018-11-08 03:20:41	1.54428	1.545071	6.41518263	4.87090263
2018-11-08 03:30:39	1.54533	1.545044	6.41623263	4.87090263
2018-11-08 03:41:08	1.54481	1.544965	6.41571263	4.87090263
2018-11-08 03:50:41	1.54454	1.544833	6.41544263	4.87090263
2018-11-08 04:00:45	1.5456	1.544886	6.41650263	4.87090263
2018-11-08 04:10:45	1.5456	1.544886	6.41650263	4.87090263
2018-11-08 04:21:03	1.54428	1.544912	6.41518263	4.87090263
2018-11-08 04:30:39	1.54375	1.544806	6.41465263	4.87090263
2018-11-08 04:40:38	1.54533	1.544806	6.41623263	4.87090263
2018-11-08 04:50:39	1.54586	1.544938	6.41676263	4.87090263
2018-11-08 05:00:36	1.54428	1.544938	6.41518263	4.87090263
2018-11-08 05:10:38	1.5456	1.544965	6.41650263	4.87090263
2018-11-08 05:20:37	1.54507	1.544991	6.41597263	4.87090263
2018-11-08 05:30:37	1.54507	1.545044	6.41597263	4.87090263
2018-11-08 05:40:38	1.5456	1.545044	6.41650263	4.87090263
2018-11-08 05:50:40	1.54349	1.544833	6.41439263	4.87090263
2018-11-08 06:00:37	1.54375	1.54478	6.41465263	4.87090263
2018-11-08 06:10:32	1.54402	1.544807	6.41492263	4.87090263
2018-11-08 06:20:37	1.54349	1.544623	6.41439263	4.87090263
2018-11-08 06:30:37	1.54454	1.544491	6.41544263	4.87090263
2018-11-08 06:40:38	1.54428	1.544491	6.41518263	4.87090263
2018-11-08 06:50:36	1.54533	1.544464	6.41623263	4.87090263
2018-11-08 07:00:36	1.54454	1.544411	6.41544263	4.87090263
2018-11-08 07:10:38	1.54507	1.544411	6.41597263	4.87090263
2018-11-08 07:20:37	1.54454	1.544305	6.41544263	4.87090263
2018-11-08 07:30:36	1.54349	1.544305	6.41439263	4.87090263
2018-11-08 07:40:40	1.54349	1.544279	6.41439263	4.87090263
2018-11-08 07:50:37	1.54349	1.544226	6.41439263	4.87090263
2018-11-08 08:00:39	1.54349	1.544226	6.41439263	4.87090263
2018-11-08 08:10:37	1.54402	1.544174	6.41492263	4.87090263
2018-11-08 08:20:37	1.48606	1.538352	6.35696263	4.87090263
2018-11-08 08:30:38	1.4094	1.524759	6.28030263	4.87090263
2018-11-08 08:41:11	1.40834	1.511139	6.27924263	4.87090263
2018-11-08 08:50:34	1.41598	1.49823	6.28688263	4.87090263
2018-11-08 09:00:40	1.41756	1.485532	6.28846263	4.87090263
2018-11-08 09:10:39	1.4173	1.472913	6.28820263	4.87090263
2018-11-08 09:20:37	1.41651	1.460215	6.28741263	4.87090263
2018-11-08 09:30:35	1.41756	1.447622	6.28846263	4.87090263
2018-11-08 09:40:39	1.41651	1.434924	6.28741263	4.87090263
2018-11-08 09:50:37	1.41572	1.422094	6.28662263	4.87090263
2018-11-08 10:00:38	1.41677	1.415165	6.28767263	4.87090263
2018-11-08 10:10:39	1.41546	1.415771	6.28636263	4.87090263
2018-11-08 10:20:38	1.41572	1.416509	6.28662263	4.87090263
2018-11-08 10:30:39	1.41704	1.416615	6.28794263	4.87090263
2018-11-08 10:40:42	1.41704	1.416563	6.28794263	4.87090263
2018-11-08 10:50:40	1.41493	1.416326	6.28583263	4.87090263
2018-11-08 11:00:40	1.41651	1.416326	6.28741263	4.87090263
2018-11-08 11:10:34	1.41677	1.416247	6.28767263	4.87090263
2018-11-08 11:20:37	1.41677	1.416273	6.28767263	4.87090263
2018-11-08 11:30:37	1.41493	1.416194	6.28583263	4.87090263
2018-11-08 11:40:41	1.41598	1.416115	6.28688263	4.87090263
2018-11-08 11:50:37	1.41467	1.416036	6.28557263	4.87090263
2018-11-08 12:00:38	1.41519	1.415983	6.28609263	4.87090263
2018-11-08 12:10:37	1.41519	1.415798	6.28609263	4.87090263
2018-11-08 12:20:38	1.41519	1.415613	6.28609263	4.87090263
2018-11-08 12:30:36	1.41625	1.415745	6.28715263	4.87090263
2018-11-08 12:40:38	1.41625	1.415719	6.28715263	4.87090263
2018-11-08 12:50:38	1.4144	1.415482	6.28530263	4.87090263
2018-11-08 13:00:36	1.41546	1.415351	6.28636263	4.87090263
2018-11-08 13:10:38	1.41519	1.415377	6.28609263	4.87090263
2018-11-08 13:20:36	1.41414	1.415193	6.28504263	4.87090263
2018-11-08 13:30:38	1.4144	1.415166	6.28530263	4.87090263
2018-11-08 13:40:32	1.41414	1.415061	6.28504263	4.87090263
2018-11-08 13:50:36	1.41519	1.415061	6.28609263	4.87090263
2018-11-08 14:00:38	1.41546	1.415088	6.28636263	4.87090263
2018-11-08 14:10:44	1.41414	1.414877	6.28504263	4.87090263
2018-11-08 14:20:43	1.41493	1.414745	6.28583263	4.87090263
2018-11-08 14:30:44	1.41598	1.414903	6.28688263	4.87090263
2018-11-08 14:40:45	1.41414	1.414771	6.28504263	4.87090263
2018-11-08 14:50:44	1.41598	1.41485	6.28688263	4.87090263
2018-11-08 15:00:44	1.41598	1.415034	6.28688263	4.87090263
2018-11-08 15:10:44	1.41467	1.415061	6.28557263	4.87090263
2018-11-08 15:20:44	1.41572	1.415219	6.28662263	4.87090263
2018-11-08 15:30:44	1.41414	1.415114	6.28504263	4.87090263
2018-11-08 15:40:46	1.41598	1.415166	6.28688263	4.87090263
2018-11-08 15:50:40	1.41493	1.415245	6.28583263	4.87090263
2018-11-08 16:00:44	1.41388	1.41514	6.28478263	4.87090263
2018-11-08 16:10:43	1.4144	1.414982	6.28530263	4.87090263
2018-11-08 16:20:43	1.41335	1.414903	6.28425263	4.87090263
2018-11-08 16:30:44	1.41572	1.414877	6.28662263	4.87090263
2018-11-08 16:40:42	1.41388	1.414667	6.28478263	4.87090263
2018-11-08 16:50:46	1.41572	1.414772	6.28662263	4.87090263
2018-11-08 17:00:44	1.41572	1.414772	6.28662263	4.87090263
2018-11-08 17:10:44	1.41361	1.414719	6.28451263	4.87090263
2018-11-08 17:20:43	1.41598	1.414719	6.28688263	4.87090263
2018-11-08 17:30:44	1.41361	1.414587	6.28451263	4.87090263
2018-11-08 17:40:45	1.41335	1.414534	6.28425263	4.87090263
2018-11-08 17:51:04	1.41572	1.414666	6.28662263	4.87090263
2018-11-08 18:00:38	1.41388	1.414719	6.28478263	4.87090263
2018-11-08 18:10:45	1.41572	1.414719	6.28662263	4.87090263
2018-11-08 18:20:44	1.41335	1.414666	6.28425263	4.87090263
2018-11-08 18:30:44	1.41546	1.41464	6.28636263	4.87090263
2018-11-08 18:40:46	1.41546	1.414614	6.28636263	4.87090263
2018-11-08 18:50:44	1.41519	1.414772	6.28609263	4.87090263
2018-11-08 19:00:45	1.41572	1.414746	6.28662263	4.87090263
2018-11-08 19:10:43	1.41519	1.414904	6.28609263	4.87090263
2018-11-08 19:20:44	1.4144	1.415009	6.28530263	4.87090263
2018-11-08 19:30:45	1.4144	1.414877	6.28530263	4.87090263
2018-11-08 19:40:45	1.41546	1.415035	6.28636263	4.87090263
2018-11-08 19:50:44	1.41335	1.414798	6.28425263	4.87090263
2018-11-08 20:00:39	1.41467	1.41493	6.28557263	4.87090263
2018-11-08 20:10:45	1.41519	1.414903	6.28609263	4.87090263
2018-11-08 20:20:43	1.41388	1.414745	6.28478263	4.87090263
2018-11-08 20:30:44	1.41309	1.414535	6.28399263	4.87090263
2018-11-08 20:40:45	1.4144	1.414403	6.28530263	4.87090263
2018-11-08 20:50:45	1.41493	1.414377	6.28583263	4.87090263
2018-11-08 21:00:44	1.41467	1.414404	6.28557263	4.87090263
2018-11-08 21:10:43	1.41388	1.414352	6.28478263	4.87090263
2018-11-08 21:20:45	1.41309	1.414115	6.28399263	4.87090263
2018-11-08 21:30:44	1.4144	1.41422	6.28530263	4.87090263
2018-11-08 21:40:45	1.41309	1.414062	6.28399263	4.87090263
2018-11-08 21:50:45	1.41546	1.414089	6.28636263	4.87090263
2018-11-08 22:01:03	1.41335	1.414036	6.28425263	4.87090263
2018-11-08 22:10:39	1.41335	1.414062	6.28425263	4.87090263
2018-11-08 22:20:43	1.41414	1.414036	6.28504263	4.87090263
2018-11-08 22:30:45	1.4144	1.413983	6.28530263	4.87090263
2018-11-08 22:40:48	1.41388	1.413904	6.28478263	4.87090263
2018-11-08 22:50:47	1.41309	1.413825	6.28399263	4.87090263
2018-11-08 23:00:43	1.41388	1.413904	6.28478263	4.87090263
2018-11-08 23:10:50	1.4144	1.413904	6.28530263	4.87090263
2018-11-08 23:20:45	1.41467	1.414062	6.28557263	4.87090263
2018-11-08 23:30:44	1.4144	1.413956	6.28530263	4.87090263
2018-11-08 23:40:45	1.41493	1.414114	6.28583263	4.87090263
2018-11-08 23:50:46	1.41572	1.414351	6.28662263	4.87090263
2018-11-09 00:00:45	1.41335	1.414272	6.28425263	4.87090263
2018-11-09 00:10:39	1.41467	1.414299	6.28557263	4.87090263
2018-11-09 00:20:39	1.41309	1.41422	6.28399263	4.87090263
2018-11-09 00:30:44	1.41335	1.414246	6.28425263	4.87090263
2018-11-09 00:40:48	1.41335	1.414193	6.28425263	4.87090263
2018-11-09 00:50:45	1.41361	1.414114	6.28451263	4.87090263
2018-11-09 01:00:45	1.41467	1.414114	6.28557263	4.87090263
2018-11-09 01:10:44	1.41546	1.41422	6.28636263	4.87090263
2018-11-09 01:20:44	1.41572	1.414299	6.28662263	4.87090263
2018-11-09 01:30:45	1.41572	1.414299	6.28662263	4.87090263
2018-11-09 01:40:45	1.41546	1.41451	6.28636263	4.87090263
2018-11-09 01:50:46	1.41335	1.414378	6.28425263	4.87090263
2018-11-09 02:00:46	1.4144	1.414509	6.28530263	4.87090263
2018-11-09 02:10:46	1.41388	1.414562	6.28478263	4.87090263
2018-11-09 02:20:39	1.41335	1.414562	6.28425263	4.87090263
2018-11-09 02:30:41	1.41493	1.414694	6.28583263	4.87090263
2018-11-09 02:40:50	1.41309	1.414536	6.28399263	4.87090263
2018-11-09 02:50:44	1.41335	1.414325	6.28425263	4.87090263
2018-11-09 03:00:43	1.41519	1.414272	6.28609263	4.87090263
2018-11-09 03:10:47	1.41546	1.414246	6.28636263	4.87090263
2018-11-09 03:20:47	1.41309	1.414009	6.28399263	4.87090263
2018-11-09 03:30:48	1.41414	1.414088	6.28504263	4.87090263
2018-11-09 03:40:45	1.41519	1.414167	6.28609263	4.87090263
2018-11-09 03:50:45	1.4144	1.414219	6.28530263	4.87090263
2018-11-09 04:01:05	1.41414	1.414298	6.28504263	4.87090263
2018-11-09 04:10:55	1.41335	1.41414	6.28425263	4.87090263
2018-11-09 04:20:57	1.41546	1.414377	6.28636263	4.87090263
2018-11-09 04:30:41	1.4144	1.414482	6.28530263	4.87090263
2018-11-09 04:40:48	1.41309	1.414272	6.28399263	4.87090263
2018-11-09 04:50:47	1.41361	1.414087	6.28451263	4.87090263
2018-11-09 05:00:46	1.41572	1.41435	6.28662263	4.87090263
2018-11-09 05:10:46	1.41546	1.414482	6.28636263	4.87090263
2018-11-09 05:20:44	1.41519	1.414482	6.28609263	4.87090263
2018-11-09 05:30:45	1.41335	1.414377	6.28425263	4.87090263
2018-11-09 05:40:45	1.41361	1.414324	6.28451263	4.87090263
2018-11-09 05:50:46	1.41572	1.414561	6.28662263	4.87090263
2018-11-09 06:00:47	1.4144	1.414455	6.28530263	4.87090263
2018-11-09 06:10:47	1.4144	1.414455	6.28530263	4.87090263
2018-11-09 06:20:45	1.41388	1.414534	6.28478263	4.87090263
2018-11-09 06:31:16	1.41546	1.414719	6.28636263	4.87090263
2018-11-09 06:40:40	1.41335	1.414482	6.28425263	4.87090263
2018-11-09 06:50:45	1.4144	1.414376	6.28530263	4.87090263
2018-11-09 07:00:47	1.4144	1.414297	6.28530263	4.87090263
2018-11-09 07:10:44	1.41388	1.41435	6.28478263	4.87090263
2018-11-09 07:20:44	1.41388	1.414377	6.28478263	4.87090263
2018-11-09 07:30:46	1.41335	1.41414	6.28425263	4.87090263
2018-11-09 07:40:51	1.41335	1.414035	6.28425263	4.87090263
2018-11-09 07:50:49	1.41361	1.413956	6.28451263	4.87090263
2018-11-09 08:00:48	1.41598	1.414166	6.28688263	4.87090263
2018-11-09 08:10:43	1.41572	1.414192	6.28662263	4.87090263
2018-11-09 08:20:45	1.41625	1.414482	6.28715263	4.87090263
2018-11-09 08:30:47	1.41625	1.414667	6.28715263	4.87090263
2018-11-09 08:40:41	1.41493	1.41472	6.28583263	4.87090263
2018-11-09 08:50:46	1.41519	1.414851	6.28609263	4.87090263
2018-11-09 09:00:46	1.41625	1.415088	6.28715263	4.87090263
2018-11-09 09:10:45	1.41467	1.41522	6.28557263	4.87090263
2018-11-09 09:20:44	1.41651	1.415536	6.28741263	4.87090263
2018-11-09 09:30:45	1.41625	1.4158	6.28715263	4.87090263
2018-11-09 09:40:47	1.41467	1.415669	6.28557263	4.87090263
2018-11-09 09:50:45	1.4144	1.415537	6.28530263	4.87090263
2018-11-09 10:00:47	1.41493	1.415405	6.28583263	4.87090263
2018-11-09 10:10:45	1.41519	1.415299	6.28609263	4.87090263
2018-11-09 10:20:47	1.4144	1.415246	6.28530263	4.87090263
2018-11-09 10:30:46	1.4144	1.415167	6.28530263	4.87090263
2018-11-09 10:41:06	1.41704	1.415246	6.28794263	4.87090263
2018-11-09 10:50:43	1.41677	1.415456	6.28767263	4.87090263
2018-11-09 11:00:46	1.41519	1.415324	6.28609263	4.87090263
2018-11-09 11:10:45	1.41704	1.415403	6.28794263	4.87090263
2018-11-09 11:20:47	1.41572	1.415508	6.28662263	4.87090263
2018-11-09 11:30:45	1.41546	1.415614	6.28636263	4.87090263
2018-11-09 11:40:45	1.41177	1.415298	6.28267263	4.87090263
2018-11-09 11:50:44	1.40308	1.414087	6.27398263	4.87090263
2018-11-09 12:00:44	1.40281	1.412928	6.27371263	4.87090263
2018-11-09 12:10:44	1.4036	1.411848	6.27450263	4.87090263
2018-11-09 12:20:44	1.40545	1.410689	6.27635263	4.87090263
2018-11-09 12:30:48	1.40334	1.409346	6.27424263	4.87090263
2018-11-09 12:40:49	1.40413	1.40824	6.27503263	4.87090263
2018-11-09 12:51:15	1.40308	1.406844	6.27398263	4.87090263
2018-11-09 13:00:42	1.40387	1.405659	6.27477263	4.87090263
2018-11-09 13:10:46	1.40149	1.404262	6.27239263	4.87090263
2018-11-09 13:20:46	1.40387	1.403472	6.27477263	4.87090263
2018-11-09 13:30:47	1.40281	1.403445	6.27371263	4.87090263
2018-11-09 13:40:46	1.40228	1.403392	6.27318263	4.87090263
2018-11-09 13:50:43	1.40255	1.403287	6.27345263	4.87090263
2018-11-09 14:00:44	1.40228	1.40297	6.27318263	4.87090263
2018-11-09 14:10:44	1.40387	1.403023	6.27477263	4.87090263
2018-11-09 14:20:45	1.40308	1.402918	6.27398263	4.87090263
2018-11-09 14:30:44	1.4036	1.40297	6.27450263	4.87090263
2018-11-09 14:40:46	1.40308	1.402891	6.27398263	4.87090263
2018-11-09 14:50:53	1.40097	1.402839	6.27187263	4.87090263
2018-11-09 15:00:39	1.40097	1.402549	6.27187263	4.87090263
2018-11-09 15:10:46	1.40308	1.402576	6.27398263	4.87090263
2018-11-09 15:20:46	1.40334	1.402682	6.27424263	4.87090263
2018-11-09 15:30:44	1.40255	1.402682	6.27345263	4.87090263
2018-11-09 15:40:59	1.40334	1.402788	6.27424263	4.87090263
2018-11-09 15:50:45	1.40334	1.402735	6.27424263	4.87090263
2018-11-09 16:00:46	1.40255	1.402682	6.27345263	4.87090263
2018-11-09 16:10:46	1.40308	1.40263	6.27398263	4.87090263
2018-11-09 16:20:45	1.40202	1.402524	6.27292263	4.87090263
2018-11-09 16:30:45	1.40228	1.402655	6.27318263	4.87090263
2018-11-09 16:40:47	1.40123	1.402681	6.27213263	4.87090263
2018-11-09 16:50:45	1.40097	1.40247	6.27187263	4.87090263
2018-11-09 17:01:15	1.4007	1.402206	6.27160263	4.87090263
2018-11-09 17:10:41	1.40097	1.402048	6.27187263	4.87090263
2018-11-09 17:20:47	1.40202	1.401916	6.27292263	4.87090263
2018-11-09 17:30:46	1.40123	1.401705	6.27213263	4.87090263
2018-11-09 17:40:49	1.4007	1.40152	6.27160263	4.87090263
2018-11-09 17:50:48	1.40281	1.401493	6.27371263	4.87090263
2018-11-09 18:00:45	1.40123	1.401414	6.27213263	4.87090263
2018-11-09 18:10:46	1.4007	1.401256	6.27160263	4.87090263
2018-11-09 18:20:45	1.4007	1.401203	6.27160263	4.87090263
2018-11-09 18:30:42	1.40281	1.401387	6.27371263	4.87090263
2018-11-09 18:40:48	1.40044	1.401361	6.27134263	4.87090263
2018-11-09 18:50:43	1.40255	1.401519	6.27345263	4.87090263
2018-11-09 19:00:56	1.4007	1.401387	6.27160263	4.87090263
2018-11-09 19:10:38	1.40097	1.401361	6.27187263	4.87090263
2018-11-09 19:20:44	1.40176	1.401467	6.27266263	4.87090263
2018-11-09 19:30:44	1.40044	1.40123	6.27134263	4.87090263
2018-11-09 19:40:46	1.40097	1.401204	6.27187263	4.87090263
2018-11-09 19:50:44	1.40018	1.401152	6.27108263	4.87090263
2018-11-09 20:00:44	1.40044	1.401126	6.27134263	4.87090263
2018-11-09 20:10:46	1.40097	1.400942	6.27187263	4.87090263
2018-11-09 20:20:46	1.4007	1.400968	6.27160263	4.87090263
2018-11-09 20:30:44	1.40097	1.40081	6.27187263	4.87090263
2018-11-09 20:40:46	1.40255	1.400995	6.27345263	4.87090263
2018-11-09 20:50:47	1.40202	1.4011	6.27292263	4.87090263
2018-11-09 21:00:43	1.40044	1.400968	6.27134263	4.87090263
2018-11-09 21:11:15	1.40255	1.401179	6.27345263	4.87090263
2018-11-09 21:20:41	1.40255	1.401337	6.27345263	4.87090263
2018-11-09 21:30:45	1.40018	1.401337	6.27108263	4.87090263
2018-11-09 21:40:47	1.40228	1.401521	6.27318263	4.87090263
2018-11-09 21:50:45	1.40097	1.401521	6.27187263	4.87090263
2018-11-09 22:00:46	1.40018	1.401469	6.27108263	4.87090263
2018-11-09 22:10:45	1.40044	1.401416	6.27134263	4.87090263
2018-11-09 22:20:46	1.40202	1.401363	6.27292263	4.87090263
2018-11-09 22:30:45	1.40097	1.401258	6.27187263	4.87090263
2018-11-09 22:40:47	1.40255	1.401469	6.27345263	4.87090263
2018-11-09 22:50:44	1.40097	1.401311	6.27187263	4.87090263
2018-11-09 23:00:45	1.40228	1.401284	6.27318263	4.87090263
2018-11-09 23:10:56	1.4007	1.401336	6.27160263	4.87090263
2018-11-09 23:20:41	1.40149	1.401257	6.27239263	4.87090263
2018-11-09 23:30:43	1.4007	1.40123	6.27160263	4.87090263
2018-11-09 23:40:45	1.40018	1.40123	6.27108263	4.87090263
2018-11-09 23:50:44	1.40202	1.401388	6.27292263	4.87090263
2018-11-10 00:00:44	1.40228	1.401414	6.27318263	4.87090263
2018-11-10 00:10:44	1.40255	1.401572	6.27345263	4.87090263
2018-11-10 00:20:44	1.4007	1.401387	6.27160263	4.87090263
2018-11-10 00:30:44	1.40044	1.401334	6.27134263	4.87090263
2018-11-10 00:40:45	1.40123	1.401229	6.27213263	4.87090263
2018-11-10 00:50:44	1.40176	1.401335	6.27266263	4.87090263
2018-11-10 01:00:43	1.40018	1.401204	6.27108263	4.87090263
2018-11-10 01:10:45	1.4007	1.401204	6.27160263	4.87090263
2018-11-10 01:20:39	1.40097	1.401283	6.27187263	4.87090263
2018-11-10 01:30:39	1.40176	1.401257	6.27266263	4.87090263
2018-11-10 01:40:45	1.40228	1.401257	6.27318263	4.87090263
2018-11-10 01:50:45	1.4007	1.401072	6.27160263	4.87090263
2018-11-10 02:00:43	1.40228	1.40123	6.27318263	4.87090263
2018-11-10 02:10:44	1.40044	1.40123	6.27134263	4.87090263
2018-11-10 02:20:44	1.40097	1.401204	6.27187263	4.87090263
2018-11-10 02:30:45	1.40228	1.401256	6.27318263	4.87090263
2018-11-10 02:40:45	1.40097	1.401335	6.27187263	4.87090263
2018-11-10 02:50:43	1.40149	1.401414	6.27239263	4.87090263
2018-11-10 03:00:45	1.40149	1.401466	6.27239263	4.87090263
2018-11-10 03:10:53	1.40149	1.401439	6.27239263	4.87090263
2018-11-10 03:21:04	1.40202	1.401413	6.27292263	4.87090263
2018-11-10 03:30:42	1.40228	1.401571	6.27318263	4.87090263
2018-11-10 03:40:50	1.40202	1.401545	6.27292263	4.87090263
2018-11-10 03:50:48	1.39991	1.401492	6.27081263	4.87090263
2018-11-10 04:01:02	1.40176	1.401571	6.27266263	4.87090263
2018-11-10 04:10:46	1.40149	1.401492	6.27239263	4.87090263
2018-11-10 04:20:47	1.40044	1.401439	6.27134263	4.87090263
2018-11-10 04:30:44	1.39991	1.401281	6.27081263	4.87090263
2018-11-10 04:40:44	1.40202	1.401334	6.27292263	4.87090263
2018-11-10 04:50:45	1.39991	1.401176	6.27081263	4.87090263
2018-11-10 05:00:44	1.39965	1.400939	6.27055263	4.87090263
2018-11-10 05:10:43	1.39965	1.400676	6.27055263	4.87090263
2018-11-10 05:20:44	1.39965	1.400439	6.27055263	4.87090263
2018-11-10 05:31:16	1.40202	1.40065	6.27292263	4.87090263
2018-11-10 05:40:42	1.40018	1.400492	6.27108263	4.87090263
2018-11-10 05:50:44	1.39965	1.400308	6.27055263	4.87090263
2018-11-10 06:00:44	1.39991	1.400255	6.27081263	4.87090263
2018-11-10 06:10:45	1.40176	1.40044	6.27266263	4.87090263
2018-11-10 06:20:45	1.4007	1.400308	6.27160263	4.87090263
2018-11-10 06:30:44	1.40097	1.400414	6.27187263	4.87090263
2018-11-10 06:40:48	1.40176	1.400625	6.27266263	4.87090263
2018-11-10 06:50:47	1.40097	1.400757	6.27187263	4.87090263
2018-11-10 07:00:44	1.40149	1.400941	6.27239263	4.87090263
2018-11-10 07:10:44	1.40044	1.400783	6.27134263	4.87090263
2018-11-10 07:20:44	1.40123	1.400888	6.27213263	4.87090263
2018-11-10 07:30:55	1.39991	1.400914	6.27081263	4.87090263
2018-11-10 07:40:42	1.40123	1.401046	6.27213263	4.87090263
2018-11-10 07:50:46	1.40123	1.400993	6.27213263	4.87090263
2018-11-10 08:00:45	1.40097	1.40102	6.27187263	4.87090263
2018-11-10 08:10:44	1.40202	1.401125	6.27292263	4.87090263
2018-11-10 08:20:46	1.39965	1.400914	6.27055263	4.87090263
2018-11-10 08:30:46	1.39939	1.400756	6.27029263	4.87090263
2018-11-10 08:40:51	1.40176	1.400783	6.27266263	4.87090263
2018-11-10 08:50:44	1.40123	1.400862	6.27213263	4.87090263
2018-11-10 09:00:46	1.40149	1.400888	6.27239263	4.87090263
2018-11-10 09:10:44	1.39991	1.400888	6.27081263	4.87090263
2018-11-10 09:20:44	1.39939	1.400704	6.27029263	4.87090263
2018-11-10 09:30:46	1.40044	1.400625	6.27134263	4.87090263
2018-11-10 09:40:47	1.40018	1.400546	6.27108263	4.87090263
2018-11-10 09:50:42	1.40176	1.40052	6.27266263	4.87090263
2018-11-10 10:00:44	1.40018	1.400573	6.27108263	4.87090263
2018-11-10 10:10:44	1.39965	1.400599	6.27055263	4.87090263
2018-11-10 10:20:45	1.39939	1.400362	6.27029263	4.87090263
2018-11-10 10:30:43	1.40149	1.400388	6.27239263	4.87090263
2018-11-10 10:40:47	1.39939	1.400178	6.27029263	4.87090263
2018-11-10 10:50:47	1.39991	1.400178	6.27081263	4.87090263
2018-11-10 11:00:44	1.39939	1.400178	6.27029263	4.87090263
2018-11-10 11:10:44	1.39939	1.400073	6.27029263	4.87090263
2018-11-10 11:20:44	1.40018	1.400073	6.27108263	4.87090263
2018-11-10 11:30:43	1.39991	1.399888	6.27081263	4.87090263
2018-11-10 11:41:06	1.4007	1.39994	6.27160263	4.87090263
2018-11-10 11:50:38	1.39939	1.399914	6.27029263	4.87090263
2018-11-10 12:00:46	1.39939	1.399914	6.27029263	4.87090263
2018-11-10 12:10:45	1.40176	1.399941	6.27266263	4.87090263
2018-11-10 12:20:45	1.39965	1.399967	6.27055263	4.87090263
2018-11-10 12:30:47	1.39939	1.399915	6.27029263	4.87090263
2018-11-10 12:40:45	1.39912	1.399888	6.27002263	4.87090263
2018-11-10 12:50:44	1.40149	1.400098	6.27239263	4.87090263
2018-11-10 13:00:44	1.40018	1.400098	6.27108263	4.87090263
2018-11-10 13:10:43	1.40123	1.40023	6.27213263	4.87090263
2018-11-10 13:20:45	1.40123	1.400283	6.27213263	4.87090263
2018-11-10 13:30:45	1.40018	1.400362	6.27108263	4.87090263
2018-11-10 13:40:46	1.39965	1.400388	6.27055263	4.87090263
2018-11-10 13:50:41	1.39939	1.400151	6.27029263	4.87090263
2018-11-10 14:00:43	1.4007	1.400256	6.27160263	4.87090263
2018-11-10 14:10:44	1.40097	1.400414	6.27187263	4.87090263
2018-11-10 14:20:46	1.40149	1.400651	6.27239263	4.87090263
2018-11-10 14:30:46	1.39991	1.400493	6.27081263	4.87090263
2018-11-10 14:40:57	1.40044	1.400519	6.27134263	4.87090263
2018-11-10 14:50:47	1.39965	1.400361	6.27055263	4.87090263
2018-11-10 15:00:46	1.40123	1.400361	6.27213263	4.87090263
2018-11-10 15:10:44	1.40149	1.400492	6.27239263	4.87090263
2018-11-10 15:20:43	1.39965	1.400492	6.27055263	4.87090263
2018-11-10 15:30:44	1.40123	1.400676	6.27213263	4.87090263
2018-11-10 15:40:50	1.39965	1.400571	6.27055263	4.87090263
2018-11-10 15:51:08	1.40044	1.400518	6.27134263	4.87090263
2018-11-10 16:00:40	1.40123	1.400492	6.27213263	4.87090263
2018-11-10 16:10:46	1.39939	1.40044	6.27029263	4.87090263
2018-11-10 16:20:45	1.39886	1.400282	6.26976263	4.87090263
2018-11-10 16:30:46	1.4007	1.400387	6.27160263	4.87090263
2018-11-10 16:40:44	1.39886	1.40015	6.26976263	4.87090263
2018-11-10 16:50:45	1.39886	1.399887	6.26976263	4.87090263
2018-11-10 17:00:44	1.40097	1.400019	6.27187263	4.87090263
2018-11-10 17:10:43	1.40018	1.399914	6.27108263	4.87090263
2018-11-10 17:20:45	1.40123	1.400072	6.27213263	4.87090263
2018-11-10 17:30:45	1.40018	1.400046	6.27108263	4.87090263
2018-11-10 17:40:48	1.40123	1.400046	6.27213263	4.87090263
2018-11-10 17:50:44	1.40123	1.40023	6.27213263	4.87090263
2018-11-10 18:00:39	1.39912	1.400256	6.27002263	4.87090263
2018-11-10 18:10:43	1.40044	1.40023	6.27134263	4.87090263
2018-11-10 18:20:45	1.39886	1.40023	6.26976263	4.87090263
2018-11-10 18:30:46	1.40123	1.400467	6.27213263	4.87090263
2018-11-10 18:40:48	1.39886	1.400256	6.26976263	4.87090263
2018-11-10 18:50:44	1.39886	1.400124	6.26976263	4.87090263
2018-11-10 19:00:46	1.39939	1.39994	6.27029263	4.87090263
2018-11-10 19:10:46	1.40044	1.399966	6.27134263	4.87090263
2018-11-10 19:20:45	1.40044	1.399887	6.27134263	4.87090263
2018-11-10 19:30:46	1.4007	1.399834	6.27160263	4.87090263
2018-11-10 19:40:45	1.3986	1.399782	6.26950263	4.87090263
2018-11-10 19:50:43	1.39886	1.399624	6.26976263	4.87090263
2018-11-10 20:01:04	1.4007	1.399808	6.27160263	4.87090263
2018-11-10 20:10:40	1.3986	1.399545	6.26950263	4.87090263
2018-11-10 20:20:45	1.40044	1.399703	6.27134263	4.87090263
2018-11-10 20:30:45	1.39886	1.399703	6.26976263	4.87090263
2018-11-10 20:40:48	1.39991	1.399755	6.27081263	4.87090263
2018-11-10 20:50:47	1.4007	1.399781	6.27160263	4.87090263
2018-11-10 21:00:43	1.4007	1.399807	6.27160263	4.87090263
2018-11-10 21:10:43	1.3986	1.399597	6.26950263	4.87090263
2018-11-10 21:20:46	1.4007	1.399807	6.27160263	4.87090263
2018-11-10 21:30:46	1.3986	1.399781	6.26950263	4.87090263
2018-11-10 21:40:48	1.40044	1.399755	6.27134263	4.87090263
2018-11-10 21:50:47	1.40097	1.399992	6.27187263	4.87090263
2018-11-10 22:00:46	1.3986	1.399808	6.26950263	4.87090263
2018-11-10 22:10:38	1.39886	1.399808	6.26976263	4.87090263
2018-11-10 22:20:46	1.40044	1.399861	6.27134263	4.87090263
2018-11-10 22:30:45	1.39912	1.399703	6.27002263	4.87090263
2018-11-10 22:40:48	1.40018	1.399651	6.27108263	4.87090263
2018-11-10 22:50:46	1.4007	1.399861	6.27160263	4.87090263
2018-11-10 23:00:46	1.4007	1.399861	6.27160263	4.87090263
2018-11-10 23:10:45	1.3986	1.399861	6.26950263	4.87090263
2018-11-10 23:20:45	1.39886	1.399703	6.26976263	4.87090263
2018-11-10 23:30:45	1.39912	1.399518	6.27002263	4.87090263
2018-11-10 23:40:47	1.4007	1.399728	6.27160263	4.87090263
2018-11-10 23:50:47	1.39965	1.399807	6.27055263	4.87090263
2018-11-11 00:00:45	1.3986	1.399623	6.26950263	4.87090263
2018-11-11 00:11:17	1.40044	1.399755	6.27134263	4.87090263
2018-11-11 00:20:41	1.40044	1.399781	6.27134263	4.87090263
2018-11-11 00:30:46	1.3986	1.399571	6.26950263	4.87090263
2018-11-11 00:40:47	1.39886	1.399387	6.26976263	4.87090263
2018-11-11 00:50:47	1.39886	1.399413	6.26976263	4.87090263
2018-11-11 01:00:44	1.39939	1.399466	6.27029263	4.87090263
2018-11-11 01:10:43	1.39991	1.399545	6.27081263	4.87090263
2018-11-11 01:20:46	1.4007	1.399545	6.27160263	4.87090263
2018-11-11 01:30:45	1.39833	1.399413	6.26923263	4.87090263
2018-11-11 01:40:45	1.39991	1.399544	6.27081263	4.87090263
2018-11-11 01:50:46	1.40044	1.399544	6.27134263	4.87090263
2018-11-11 02:00:45	1.39939	1.399439	6.27029263	4.87090263
2018-11-11 02:10:55	1.39833	1.399412	6.26923263	4.87090263
2018-11-11 02:20:39	1.39965	1.399491	6.27055263	4.87090263
2018-11-11 02:30:46	1.4007	1.399675	6.27160263	4.87090263
2018-11-11 02:40:45	1.40044	1.39978	6.27134263	4.87090263
2018-11-11 02:50:43	1.3986	1.399649	6.26950263	4.87090263
2018-11-11 03:00:44	1.39886	1.399465	6.26976263	4.87090263
2018-11-11 03:10:48	1.39833	1.399465	6.26923263	4.87090263
2018-11-11 03:20:48	1.3986	1.399334	6.26950263	4.87090263
2018-11-11 03:30:48	1.40018	1.399308	6.27108263	4.87090263
2018-11-11 03:41:17	1.40018	1.399387	6.27108263	4.87090263
2018-11-11 03:50:48	1.39807	1.399361	6.26897263	4.87090263
2018-11-11 04:01:12	1.39833	1.399229	6.26923263	4.87090263
2018-11-11 04:11:05	1.39807	1.398966	6.26897263	4.87090263
2018-11-11 04:21:18	1.39939	1.398861	6.27029263	4.87090263
2018-11-11 04:30:40	1.39965	1.398966	6.27055263	4.87090263
2018-11-11 04:40:45	1.40018	1.399098	6.27108263	4.87090263
2018-11-11 04:50:44	1.40018	1.399283	6.27108263	4.87090263
2018-11-11 05:00:44	1.40044	1.399467	6.27134263	4.87090263
2018-11-11 05:10:43	1.39833	1.399282	6.26923263	4.87090263
2018-11-11 05:20:44	1.40044	1.399308	6.27134263	4.87090263
2018-11-11 05:30:43	1.39912	1.399413	6.27002263	4.87090263
2018-11-11 05:40:46	1.39807	1.399387	6.26897263	4.87090263
2018-11-11 05:50:46	1.40018	1.399598	6.27108263	4.87090263
2018-11-11 06:00:43	1.40018	1.399677	6.27108263	4.87090263
2018-11-11 06:10:46	1.39833	1.399545	6.26923263	4.87090263
2018-11-11 06:20:58	1.39781	1.399308	6.26871263	4.87090263
2018-11-11 06:30:39	1.39991	1.399281	6.27081263	4.87090263
2018-11-11 06:40:46	1.39912	1.399149	6.27002263	4.87090263
2018-11-11 06:50:44	1.39912	1.399228	6.27002263	4.87090263
2018-11-11 07:00:45	1.39807	1.398991	6.26897263	4.87090263
2018-11-11 07:10:43	1.39965	1.399044	6.27055263	4.87090263
2018-11-11 07:20:43	1.39807	1.399044	6.26897263	4.87090263
2018-11-11 07:30:45	1.39807	1.398833	6.26897263	4.87090263
2018-11-11 07:40:44	1.39965	1.39878	6.27055263	4.87090263
2018-11-11 07:50:44	1.39781	1.398728	6.26871263	4.87090263
2018-11-11 08:00:43	1.39833	1.39878	6.26923263	4.87090263
2018-11-11 08:10:45	1.39833	1.398622	6.26923263	4.87090263
2018-11-11 08:20:43	1.40018	1.398728	6.27108263	4.87090263
2018-11-11 08:30:39	1.39781	1.398597	6.26871263	4.87090263
2018-11-11 08:40:41	1.39965	1.398755	6.27055263	4.87090263
2018-11-11 08:50:44	1.39886	1.398676	6.26976263	4.87090263
2018-11-11 09:00:44	1.39991	1.39886	6.27081263	4.87090263
2018-11-11 09:10:43	1.39991	1.399044	6.27081263	4.87090263
2018-11-11 09:20:43	1.39912	1.398991	6.27002263	4.87090263
2018-11-11 09:30:44	1.39754	1.398964	6.26844263	4.87090263
2018-11-11 09:40:45	1.39965	1.399096	6.27055263	4.87090263
2018-11-11 09:50:43	1.39781	1.399044	6.26871263	4.87090263
2018-11-11 10:00:43	1.39807	1.398833	6.26897263	4.87090263
2018-11-11 10:10:43	1.39833	1.398885	6.26923263	4.87090263
2018-11-11 10:20:43	1.39781	1.398701	6.26871263	4.87090263
2018-11-11 10:30:57	1.39939	1.398754	6.27029263	4.87090263
2018-11-11 10:40:40	1.39991	1.398754	6.27081263	4.87090263
2018-11-11 10:50:43	1.39754	1.398517	6.26844263	4.87090263
2018-11-11 11:00:43	1.39912	1.398517	6.27002263	4.87090263
2018-11-11 11:10:44	1.39939	1.398702	6.27029263	4.87090263
2018-11-11 11:20:44	1.39728	1.398465	6.26818263	4.87090263
2018-11-11 11:30:43	1.39781	1.398465	6.26871263	4.87090263
2018-11-11 11:40:46	1.39781	1.398439	6.26871263	4.87090263
2018-11-11 11:50:43	1.39965	1.398571	6.27055263	4.87090263
2018-11-11 12:00:44	1.39728	1.398518	6.26818263	4.87090263
2018-11-11 12:10:43	1.39939	1.398518	6.27029263	4.87090263
2018-11-11 12:20:44	1.39912	1.398439	6.27002263	4.87090263
2018-11-11 12:30:44	1.39939	1.398624	6.27029263	4.87090263
2018-11-11 12:41:16	1.39912	1.398624	6.27002263	4.87090263
2018-11-11 12:50:38	1.39833	1.398518	6.26923263	4.87090263
2018-11-11 13:00:43	1.39728	1.398518	6.26818263	4.87090263
2018-11-11 13:10:44	1.39807	1.398544	6.26897263	4.87090263
2018-11-11 13:20:43	1.3986	1.398623	6.26950263	4.87090263
2018-11-11 13:30:43	1.39833	1.398491	6.26923263	4.87090263
2018-11-11 13:40:46	1.39939	1.398702	6.27029263	4.87090263
2018-11-11 13:50:43	1.39912	1.398675	6.27002263	4.87090263
2018-11-11 14:00:43	1.39728	1.398491	6.26818263	4.87090263
2018-11-11 14:10:42	1.39939	1.398491	6.27029263	4.87090263
2018-11-11 14:20:42	1.39754	1.398333	6.26844263	4.87090263
2018-11-11 14:30:43	1.39833	1.398333	6.26923263	4.87090263
2018-11-11 14:40:55	1.39728	1.398333	6.26818263	4.87090263
2018-11-11 14:50:39	1.3986	1.398386	6.26950263	4.87090263
2018-11-11 15:00:42	1.39939	1.398465	6.27029263	4.87090263
2018-11-11 15:10:44	1.39754	1.398386	6.26844263	4.87090263
2018-11-11 15:20:43	1.39833	1.39828	6.26923263	4.87090263
2018-11-11 15:30:43	1.39702	1.39807	6.26792263	4.87090263
2018-11-11 15:40:46	1.39939	1.398281	6.27029263	4.87090263
2018-11-11 15:50:44	1.39939	1.398281	6.27029263	4.87090263
2018-11-11 16:00:44	1.39702	1.398229	6.26792263	4.87090263
2018-11-11 16:10:44	1.39728	1.398124	6.26818263	4.87090263
2018-11-11 16:20:43	1.39702	1.398098	6.26792263	4.87090263
2018-11-11 16:30:43	1.39754	1.397992	6.26844263	4.87090263
2018-11-11 16:40:48	1.39886	1.397939	6.26976263	4.87090263
2018-11-11 16:50:39	1.39728	1.397913	6.26818263	4.87090263
2018-11-11 17:00:40	1.39702	1.397782	6.26792263	4.87090263
2018-11-11 17:10:48	1.3986	1.39794	6.26950263	4.87090263
2018-11-11 17:20:44	1.39754	1.397755	6.26844263	4.87090263
2018-11-11 17:30:44	1.39912	1.397728	6.27002263	4.87090263
2018-11-11 17:40:47	1.39807	1.397833	6.26897263	4.87090263
2018-11-11 17:50:44	1.39702	1.397807	6.26792263	4.87090263
2018-11-11 18:00:43	1.39912	1.398017	6.27002263	4.87090263
2018-11-11 18:10:43	1.39702	1.397965	6.26792263	4.87090263
2018-11-11 18:20:43	1.39675	1.397754	6.26765263	4.87090263
2018-11-11 18:30:46	1.39675	1.397701	6.26765263	4.87090263
2018-11-11 18:40:44	1.39675	1.397674	6.26765263	4.87090263
2018-11-11 18:50:58	1.39807	1.397621	6.26897263	4.87090263
2018-11-11 19:00:41	1.3986	1.397727	6.26950263	4.87090263
2018-11-11 19:10:45	1.39649	1.397464	6.26739263	4.87090263
2018-11-11 19:20:43	1.39649	1.397306	6.26739263	4.87090263
2018-11-11 19:30:46	1.39754	1.397358	6.26844263	4.87090263
2018-11-11 19:40:44	1.39675	1.397121	6.26765263	4.87090263
2018-11-11 19:50:44	1.3986	1.397279	6.26950263	4.87090263
2018-11-11 20:00:46	1.39649	1.397253	6.26739263	4.87090263
2018-11-11 20:10:43	1.39702	1.39728	6.26792263	4.87090263
2018-11-11 20:20:44	1.39623	1.397228	6.26713263	4.87090263
2018-11-11 20:30:43	1.39728	1.397149	6.26818263	4.87090263
2018-11-11 20:40:49	1.3986	1.397149	6.26950263	4.87090263
2018-11-11 20:50:46	1.39833	1.397333	6.26923263	4.87090263
2018-11-11 21:00:43	1.39623	1.397307	6.26713263	4.87090263
2018-11-11 21:10:43	1.39728	1.397281	6.26818263	4.87090263
2018-11-11 21:20:44	1.39833	1.397439	6.26923263	4.87090263
2018-11-11 21:30:46	1.39886	1.397465	6.26976263	4.87090263
2018-11-11 21:40:49	1.39728	1.397544	6.26818263	4.87090263
2018-11-11 21:50:45	1.39728	1.39757	6.26818263	4.87090263
2018-11-11 22:00:44	1.39675	1.397622	6.26765263	4.87090263
2018-11-11 22:10:43	1.39649	1.397543	6.26739263	4.87090263
2018-11-11 22:20:43	1.3986	1.397543	6.26950263	4.87090263
2018-11-11 22:30:44	1.39833	1.397543	6.26923263	4.87090263
2018-11-11 22:40:48	1.39702	1.397622	6.26792263	4.87090263
2018-11-11 22:50:47	1.39833	1.397727	6.26923263	4.87090263
2018-11-11 23:00:54	1.39728	1.397622	6.26818263	4.87090263
2018-11-11 23:10:40	1.39728	1.397464	6.26818263	4.87090263
2018-11-11 23:20:43	1.3986	1.397596	6.26950263	4.87090263
2018-11-11 23:30:43	1.39675	1.397543	6.26765263	4.87090263
2018-11-11 23:40:45	1.39833	1.397701	6.26923263	4.87090263
2018-11-11 23:50:43	1.39833	1.397885	6.26923263	4.87090263
2018-11-12 00:00:43	1.3986	1.397885	6.26950263	4.87090263
2018-11-12 00:10:43	1.39702	1.397754	6.26792263	4.87090263
2018-11-12 00:20:45	1.39623	1.397675	6.26713263	4.87090263
2018-11-12 00:30:45	1.39702	1.397544	6.26792263	4.87090263
2018-11-12 00:40:45	1.39807	1.397623	6.26897263	4.87090263
2018-11-12 00:50:43	1.39675	1.39757	6.26765263	4.87090263
2018-11-12 01:00:43	1.39833	1.397543	6.26923263	4.87090263
2018-11-12 01:10:38	1.39702	1.39757	6.26792263	4.87090263
2018-11-12 01:20:44	1.39728	1.397465	6.26818263	4.87090263
2018-11-12 01:30:44	1.39754	1.397386	6.26844263	4.87090263
2018-11-12 01:40:45	1.39781	1.397307	6.26871263	4.87090263
2018-11-12 01:50:47	1.39781	1.397386	6.26871263	4.87090263
2018-11-12 02:00:44	1.39702	1.397465	6.26792263	4.87090263
2018-11-12 02:10:43	1.39728	1.397491	6.26818263	4.87090263
2018-11-12 02:20:45	1.39596	1.39728	6.26686263	4.87090263
2018-11-12 02:30:43	1.39728	1.397333	6.26818263	4.87090263
2018-11-12 02:40:48	1.39675	1.397175	6.26765263	4.87090263
2018-11-12 02:50:47	1.39623	1.397096	6.26713263	4.87090263
2018-11-12 03:00:46	1.39728	1.397096	6.26818263	4.87090263
2018-11-12 03:11:06	1.39754	1.397096	6.26844263	4.87090263
2018-11-12 03:20:41	1.39596	1.396911	6.26686263	4.87090263
2018-11-12 03:30:46	1.39596	1.396726	6.26686263	4.87090263
2018-11-12 03:40:50	1.39623	1.396647	6.26713263	4.87090263
2018-11-12 03:50:58	1.39596	1.396515	6.26686263	4.87090263
2018-11-12 04:00:49	1.39596	1.396515	6.26686263	4.87090263
2018-11-12 04:10:48	1.39649	1.396436	6.26739263	4.87090263
2018-11-12 04:20:46	1.39596	1.396357	6.26686263	4.87090263
2018-11-12 04:30:43	1.39596	1.39633	6.26686263	4.87090263
2018-11-12 04:40:57	1.39596	1.396198	6.26686263	4.87090263
2018-11-12 04:50:44	1.39702	1.396146	6.26792263	4.87090263
2018-11-12 05:00:44	1.39754	1.396304	6.26844263	4.87090263
2018-11-12 05:10:43	1.39807	1.396515	6.26897263	4.87090263
2018-11-12 05:21:16	1.39623	1.396515	6.26713263	4.87090263
2018-11-12 05:30:42	1.39623	1.396542	6.26713263	4.87090263
2018-11-12 05:40:49	1.39623	1.396569	6.26713263	4.87090263
2018-11-12 05:50:46	1.39754	1.396674	6.26844263	4.87090263
2018-11-12 06:00:45	1.39754	1.396832	6.26844263	4.87090263
2018-11-12 06:10:47	1.39623	1.396859	6.26713263	4.87090263
2018-11-12 06:20:44	1.3957	1.396833	6.26660263	4.87090263
2018-11-12 06:30:45	1.39702	1.396833	6.26792263	4.87090263
2018-11-12 06:40:52	1.39596	1.396675	6.26686263	4.87090263
2018-11-12 06:50:47	1.3957	1.396438	6.26660263	4.87090263
2018-11-12 07:00:43	1.39728	1.396543	6.26818263	4.87090263
2018-11-12 07:10:46	1.39675	1.396595	6.26765263	4.87090263
2018-11-12 07:20:59	1.39702	1.396674	6.26792263	4.87090263
2018-11-12 07:30:41	1.39596	1.396516	6.26686263	4.87090263
2018-11-12 07:40:47	1.39728	1.39649	6.26818263	4.87090263
2018-11-12 07:50:46	1.39754	1.396621	6.26844263	4.87090263
2018-11-12 08:00:44	1.39544	1.396595	6.26634263	4.87090263
2018-11-12 08:10:44	1.39754	1.396647	6.26844263	4.87090263
2018-11-12 08:20:43	1.3957	1.396621	6.26660263	4.87090263
2018-11-12 08:30:45	1.39702	1.396753	6.26792263	4.87090263
2018-11-12 08:40:50	1.39781	1.396806	6.26871263	4.87090263
2018-11-12 08:50:47	1.39596	1.396727	6.26686263	4.87090263
2018-11-12 09:00:46	1.39781	1.396806	6.26871263	4.87090263
2018-11-12 09:10:43	1.39728	1.396938	6.26818263	4.87090263
2018-11-12 09:20:43	1.39781	1.396991	6.26871263	4.87090263
2018-11-12 09:31:16	1.39623	1.39686	6.26713263	4.87090263
2018-11-12 09:40:41	1.3957	1.396886	6.26660263	4.87090263
2018-11-12 09:50:46	1.39649	1.396781	6.26739263	4.87090263
2018-11-12 10:00:47	1.39623	1.396834	6.26713263	4.87090263
2018-11-12 10:10:45	1.39702	1.396834	6.26792263	4.87090263
2018-11-12 10:20:44	1.39728	1.396781	6.26818263	4.87090263
2018-11-12 10:30:45	1.39623	1.396808	6.26713263	4.87090263
2018-11-12 10:40:53	1.39596	1.396623	6.26686263	4.87090263
2018-11-12 10:50:45	1.39544	1.396439	6.26634263	4.87090263
2018-11-12 11:00:47	1.39781	1.396439	6.26871263	4.87090263
2018-11-12 11:10:45	1.39675	1.396491	6.26765263	4.87090263
2018-11-12 11:20:43	1.3957	1.396491	6.26660263	4.87090263
2018-11-12 11:30:56	1.39781	1.396623	6.26871263	4.87090263
2018-11-12 11:40:44	1.39702	1.396702	6.26792263	4.87090263
2018-11-12 11:50:46	1.39754	1.396754	6.26844263	4.87090263
2018-11-12 12:00:45	1.39807	1.396833	6.26897263	4.87090263
2018-11-12 12:10:45	1.39596	1.396806	6.26686263	4.87090263
2018-11-12 12:20:45	1.39833	1.397043	6.26923263	4.87090263
2018-11-12 12:30:45	1.39675	1.397174	6.26765263	4.87090263
2018-11-12 12:40:58	1.39754	1.397147	6.26844263	4.87090263
2018-11-12 12:50:44	1.39781	1.397253	6.26871263	4.87090263
2018-11-12 13:00:46	1.39649	1.397332	6.26739263	4.87090263
2018-11-12 13:10:44	1.39807	1.397358	6.26897263	4.87090263
2018-11-12 13:20:46	1.39649	1.397305	6.26739263	4.87090263
2018-11-12 13:30:45	1.39886	1.397437	6.26976263	4.87090263
2018-11-12 13:40:44	1.39728	1.397358	6.26818263	4.87090263
2018-11-12 13:50:46	1.39675	1.397437	6.26765263	4.87090263
2018-11-12 14:00:46	1.39675	1.397279	6.26765263	4.87090263
2018-11-12 14:10:46	1.39781	1.397385	6.26871263	4.87090263
2018-11-12 14:20:46	1.39728	1.397359	6.26818263	4.87090263
2018-11-12 14:30:46	1.39833	1.397411	6.26923263	4.87090263
2018-11-12 14:40:48	1.39833	1.397595	6.26923263	4.87090263
2018-11-12 14:50:46	1.39833	1.397621	6.26923263	4.87090263
2018-11-12 15:00:42	1.39649	1.397621	6.26739263	4.87090263
2018-11-12 15:10:44	1.39833	1.397568	6.26923263	4.87090263
2018-11-12 15:20:43	1.39807	1.397647	6.26897263	4.87090263
2018-11-12 15:30:46	1.39754	1.397726	6.26844263	4.87090263
2018-11-12 15:41:07	1.39781	1.397832	6.26871263	4.87090263
2018-11-12 15:50:41	1.39596	1.397647	6.26686263	4.87090263
2018-11-12 16:00:44	1.3957	1.397489	6.26660263	4.87090263
2018-11-12 16:10:44	1.39623	1.397279	6.26713263	4.87090263
2018-11-12 16:20:44	1.39702	1.397148	6.26792263	4.87090263
2018-11-12 16:30:46	1.39623	1.396938	6.26713263	4.87090263
2018-11-12 16:40:44	1.39675	1.396964	6.26765263	4.87090263
2018-11-12 16:50:44	1.39544	1.396675	6.26634263	4.87090263
2018-11-12 17:00:44	1.39544	1.396412	6.26634263	4.87090263
2018-11-12 17:10:43	1.39675	1.396333	6.26765263	4.87090263
2018-11-12 17:20:44	1.39623	1.396175	6.26713263	4.87090263
2018-11-12 17:30:45	1.39754	1.396333	6.26844263	4.87090263
2018-11-12 17:40:45	1.39544	1.396307	6.26634263	4.87090263
2018-11-12 17:50:39	1.39754	1.396438	6.26844263	4.87090263
2018-11-12 18:00:45	1.39754	1.39649	6.26844263	4.87090263
2018-11-12 18:10:44	1.39544	1.396411	6.26634263	4.87090263
2018-11-12 18:20:44	1.39728	1.396464	6.26818263	4.87090263
2018-11-12 18:30:44	1.39517	1.396437	6.26607263	4.87090263
2018-11-12 18:40:46	1.39754	1.396647	6.26844263	4.87090263
2018-11-12 18:50:44	1.39517	1.396489	6.26607263	4.87090263
2018-11-12 19:00:44	1.3957	1.396436	6.26660263	4.87090263
2018-11-12 19:10:46	1.39517	1.396199	6.26607263	4.87090263
2018-11-12 19:20:43	1.39596	1.396251	6.26686263	4.87090263
2018-11-12 19:30:46	1.39754	1.396251	6.26844263	4.87090263
2018-11-12 19:40:46	1.39728	1.396225	6.26818263	4.87090263
2018-11-12 19:51:09	1.39517	1.396198	6.26607263	4.87090263
2018-11-12 20:00:41	1.39649	1.396119	6.26739263	4.87090263
2018-11-12 20:10:44	1.39544	1.396146	6.26634263	4.87090263
2018-11-12 20:20:44	1.39675	1.396067	6.26765263	4.87090263
2018-11-12 20:30:46	1.39596	1.396146	6.26686263	4.87090263
2018-11-12 20:40:47	1.39544	1.39612	6.26634263	4.87090263
2018-11-12 20:50:45	1.39728	1.396331	6.26818263	4.87090263
2018-11-12 21:00:44	1.39517	1.396252	6.26607263	4.87090263
2018-11-12 21:10:44	1.39649	1.396147	6.26739263	4.87090263
2018-11-12 21:20:46	1.39754	1.396173	6.26844263	4.87090263
2018-11-12 21:30:44	1.39702	1.396358	6.26792263	4.87090263
2018-11-12 21:40:46	1.39675	1.396384	6.26765263	4.87090263
2018-11-12 21:50:44	1.39702	1.396542	6.26792263	4.87090263
2018-11-12 22:00:39	1.3957	1.396437	6.26660263	4.87090263
2018-11-12 22:10:44	1.3957	1.396411	6.26660263	4.87090263
2018-11-12 22:20:44	1.39491	1.396358	6.26581263	4.87090263
2018-11-12 22:30:44	1.39675	1.396305	6.26765263	4.87090263
2018-11-12 22:40:46	1.39702	1.39649	6.26792263	4.87090263
2018-11-12 22:50:45	1.39649	1.39649	6.26739263	4.87090263
2018-11-12 23:00:45	1.39544	1.39628	6.26634263	4.87090263
2018-11-12 23:10:44	1.39465	1.396043	6.26555263	4.87090263
2018-11-12 23:20:43	1.39702	1.39607	6.26792263	4.87090263
2018-11-12 23:30:45	1.3957	1.395938	6.26660263	4.87090263
2018-11-12 23:40:49	1.39649	1.396017	6.26739263	4.87090263
2018-11-12 23:50:47	1.39491	1.395938	6.26581263	4.87090263
2018-11-13 00:00:39	1.39465	1.395912	6.26555263	4.87090263
2018-11-13 00:10:39	1.39491	1.395728	6.26581263	4.87090263
2018-11-13 00:20:43	1.39623	1.395649	6.26713263	4.87090263
2018-11-13 00:30:43	1.39465	1.395465	6.26555263	4.87090263
2018-11-13 00:40:45	1.39465	1.395386	6.26555263	4.87090263
2018-11-13 00:50:44	1.39465	1.395386	6.26555263	4.87090263
2018-11-13 01:00:44	1.39649	1.395333	6.26739263	4.87090263
2018-11-13 01:10:46	1.39465	1.395228	6.26555263	4.87090263
2018-11-13 01:20:43	1.39544	1.395123	6.26634263	4.87090263
2018-11-13 01:30:45	1.39702	1.395334	6.26792263	4.87090263
2018-11-13 01:40:48	1.39702	1.395571	6.26792263	4.87090263
2018-11-13 01:50:47	1.39465	1.395545	6.26555263	4.87090263
2018-11-13 02:00:59	1.39517	1.395439	6.26607263	4.87090263
2018-11-13 02:10:39	1.39465	1.395439	6.26555263	4.87090263
2018-11-13 02:20:44	1.39623	1.395597	6.26713263	4.87090263
2018-11-13 02:30:46	1.39596	1.395728	6.26686263	4.87090263
2018-11-13 02:40:47	1.39465	1.395544	6.26555263	4.87090263
2018-11-13 02:50:43	1.39465	1.395544	6.26555263	4.87090263
2018-11-13 03:00:44	1.39517	1.395517	6.26607263	4.87090263
2018-11-13 03:10:44	1.39596	1.395411	6.26686263	4.87090263
2018-11-13 03:21:01	1.39465	1.395174	6.26555263	4.87090263
2018-11-13 03:30:44	1.39596	1.395305	6.26686263	4.87090263
2018-11-13 03:41:05	1.39623	1.395411	6.26713263	4.87090263
2018-11-13 03:50:49	1.39544	1.39549	6.26634263	4.87090263
2018-11-13 04:00:49	1.39675	1.395542	6.26765263	4.87090263
2018-11-13 04:10:43	1.3957	1.395516	6.26660263	4.87090263
2018-11-13 04:20:50	1.39675	1.395726	6.26765263	4.87090263
2018-11-13 04:30:47	1.39544	1.395805	6.26634263	4.87090263
2018-11-13 04:40:44	1.39544	1.395832	6.26634263	4.87090263
2018-11-13 04:50:44	1.39649	1.395885	6.26739263	4.87090263
2018-11-13 05:00:44	1.39465	1.395885	6.26555263	4.87090263
2018-11-13 05:10:42	1.39702	1.395991	6.26792263	4.87090263
2018-11-13 05:20:46	1.39465	1.395833	6.26555263	4.87090263
2018-11-13 05:30:46	1.39517	1.395806	6.26607263	4.87090263
2018-11-13 05:40:45	1.39702	1.395833	6.26792263	4.87090263
2018-11-13 05:50:44	1.39517	1.39578	6.26607263	4.87090263
2018-11-13 06:00:44	1.39491	1.395596	6.26581263	4.87090263
2018-11-13 06:10:59	1.39675	1.395727	6.26765263	4.87090263
2018-11-13 06:20:40	1.39649	1.395832	6.26739263	4.87090263
2018-11-13 06:30:44	1.39465	1.395648	6.26555263	4.87090263
2018-11-13 06:40:48	1.39675	1.395858	6.26765263	4.87090263
2018-11-13 06:50:47	1.3957	1.395726	6.26660263	4.87090263
2018-11-13 07:00:45	1.39465	1.395726	6.26555263	4.87090263
2018-11-13 07:10:44	1.39544	1.395753	6.26634263	4.87090263
2018-11-13 07:20:44	1.39596	1.395647	6.26686263	4.87090263
2018-11-13 07:30:44	1.39438	1.395568	6.26528263	4.87090263
2018-11-13 07:40:44	1.39491	1.395568	6.26581263	4.87090263
2018-11-13 07:50:43	1.39465	1.395358	6.26555263	4.87090263
2018-11-13 08:00:44	1.3957	1.395279	6.26660263	4.87090263
2018-11-13 08:10:44	1.39544	1.395358	6.26634263	4.87090263
2018-11-13 08:21:16	1.39491	1.395174	6.26581263	4.87090263
2018-11-13 08:30:39	1.39491	1.395095	6.26581263	4.87090263
2018-11-13 08:40:45	1.39623	1.395253	6.26713263	4.87090263
2018-11-13 08:50:44	1.39728	1.395437	6.26818263	4.87090263
2018-11-13 09:00:46	1.39517	1.395358	6.26607263	4.87090263
2018-11-13 09:10:44	1.39544	1.395464	6.26634263	4.87090263
2018-11-13 09:20:44	1.39728	1.395701	6.26818263	4.87090263
2018-11-13 09:30:44	1.39517	1.395753	6.26607263	4.87090263
2018-11-13 09:40:47	1.39702	1.395885	6.26792263	4.87090263
2018-11-13 09:50:47	1.39728	1.396069	6.26818263	4.87090263
2018-11-13 10:00:44	1.39754	1.396332	6.26844263	4.87090263
2018-11-13 10:10:44	1.3957	1.396411	6.26660263	4.87090263
2018-11-13 10:20:57	1.39702	1.39649	6.26792263	4.87090263
2018-11-13 10:30:38	1.39781	1.396543	6.26871263	4.87090263
2018-11-13 10:40:46	1.3957	1.396596	6.26660263	4.87090263
2018-11-13 10:50:44	1.39807	1.396859	6.26897263	4.87090263
2018-11-13 11:00:43	1.39807	1.396938	6.26897263	4.87090263
2018-11-13 11:10:44	1.39781	1.397202	6.26871263	4.87090263
2018-11-13 11:20:45	1.39781	1.397281	6.26871263	4.87090263
2018-11-13 11:30:45	1.39807	1.39736	6.26897263	4.87090263
2018-11-13 11:40:47	1.39754	1.39736	6.26844263	4.87090263
2018-11-13 11:50:47	1.39807	1.397597	6.26897263	4.87090263
2018-11-13 12:00:44	1.39649	1.397544	6.26739263	4.87090263
2018-11-13 12:10:44	1.39596	1.397359	6.26686263	4.87090263
2018-11-13 12:20:44	1.39649	1.397438	6.26739263	4.87090263
2018-11-13 12:30:38	1.39702	1.397333	6.26792263	4.87090263
2018-11-13 12:40:50	1.3957	1.397096	6.26660263	4.87090263
2018-11-13 12:50:48	1.39781	1.397096	6.26871263	4.87090263
2018-11-13 13:00:46	1.39596	1.396911	6.26686263	4.87090263
2018-11-13 13:10:44	1.39781	1.396885	6.26871263	4.87090263
2018-11-13 13:20:44	1.39754	1.396885	6.26844263	4.87090263
2018-11-13 13:30:44	1.39517	1.396595	6.26607263	4.87090263
2018-11-13 13:40:51	1.39517	1.396463	6.26607263	4.87090263
2018-11-13 13:50:45	1.3957	1.396437	6.26660263	4.87090263
2018-11-13 14:00:46	1.39728	1.396516	6.26818263	4.87090263
2018-11-13 14:10:44	1.39702	1.396516	6.26792263	4.87090263
2018-11-13 14:20:43	1.39675	1.396621	6.26765263	4.87090263
2018-11-13 14:30:59	1.39702	1.396542	6.26792263	4.87090263
2018-11-13 14:40:43	1.39517	1.396463	6.26607263	4.87090263
2018-11-13 14:50:44	1.39517	1.396199	6.26607263	4.87090263
2018-11-13 15:00:45	1.3957	1.396015	6.26660263	4.87090263
2018-11-13 15:10:46	1.39465	1.395963	6.26555263	4.87090263
2018-11-13 15:20:44	1.39623	1.396069	6.26713263	4.87090263
2018-11-13 15:30:44	1.39675	1.396174	6.26765263	4.87090263
2018-11-13 15:40:49	1.39465	1.395911	6.26555263	4.87090263
2018-11-13 15:50:45	1.3957	1.395779	6.26660263	4.87090263
2018-11-13 16:00:44	1.39438	1.395542	6.26528263	4.87090263
2018-11-13 16:10:44	1.39675	1.395515	6.26765263	4.87090263
2018-11-13 16:20:45	1.39675	1.395673	6.26765263	4.87090263
2018-11-13 16:30:44	1.39596	1.395752	6.26686263	4.87090263
2018-11-13 16:40:42	1.39649	1.395831	6.26739263	4.87090263
2018-11-13 16:50:45	1.39649	1.396015	6.26739263	4.87090263
2018-11-13 17:00:46	1.39649	1.396041	6.26739263	4.87090263
2018-11-13 17:10:45	1.3957	1.395936	6.26660263	4.87090263
2018-11-13 17:20:47	1.39596	1.396067	6.26686263	4.87090263
2018-11-13 17:30:44	1.39623	1.39612	6.26713263	4.87090263
2018-11-13 17:40:49	1.39596	1.396278	6.26686263	4.87090263
2018-11-13 17:50:47	1.39438	1.396041	6.26528263	4.87090263
2018-11-13 18:00:44	1.39438	1.395804	6.26528263	4.87090263
2018-11-13 18:10:46	1.39517	1.395725	6.26607263	4.87090263
2018-11-13 18:20:44	1.39623	1.395699	6.26713263	4.87090263
2018-11-13 18:30:44	1.39412	1.395462	6.26502263	4.87090263
2018-11-13 18:41:05	1.39544	1.395357	6.26634263	4.87090263
2018-11-13 18:50:42	1.39623	1.39541	6.26713263	4.87090263
2018-11-13 19:00:44	1.39517	1.395331	6.26607263	4.87090263
2018-11-13 19:10:46	1.39491	1.395199	6.26581263	4.87090263
2018-11-13 19:20:44	1.3957	1.395173	6.26660263	4.87090263
2018-11-13 19:30:44	1.39412	1.395147	6.26502263	4.87090263
2018-11-13 19:40:48	1.39623	1.395332	6.26713263	4.87090263
2018-11-13 19:50:47	1.39491	1.395306	6.26581263	4.87090263
2018-11-13 20:00:45	1.39385	1.395068	6.26475263	4.87090263
2018-11-13 20:10:47	1.39438	1.395094	6.26528263	4.87090263
2018-11-13 20:20:45	1.39491	1.395041	6.26581263	4.87090263
2018-11-13 20:30:44	1.39438	1.394856	6.26528263	4.87090263
2018-11-13 20:40:49	1.39596	1.394935	6.26686263	4.87090263
2018-11-13 20:50:40	1.39544	1.394988	6.26634263	4.87090263
2018-11-13 21:00:43	1.3957	1.394988	6.26660263	4.87090263
2018-11-13 21:10:43	1.39491	1.395067	6.26581263	4.87090263
2018-11-13 21:20:49	1.39412	1.394856	6.26502263	4.87090263
2018-11-13 21:30:46	1.39623	1.394988	6.26713263	4.87090263
2018-11-13 21:40:46	1.39438	1.395041	6.26528263	4.87090263
2018-11-13 21:50:47	1.39544	1.395147	6.26634263	4.87090263
2018-11-13 22:00:46	1.39359	1.395015	6.26449263	4.87090263
2018-11-13 22:10:43	1.39412	1.394989	6.26502263	4.87090263
2018-11-13 22:20:44	1.39359	1.394752	6.26449263	4.87090263
2018-11-13 22:30:44	1.3957	1.394778	6.26660263	4.87090263
2018-11-13 22:40:48	1.39596	1.394804	6.26686263	4.87090263
2018-11-13 22:50:38	1.39385	1.394698	6.26475263	4.87090263
2018-11-13 23:00:45	1.39596	1.394882	6.26686263	4.87090263
2018-11-13 23:10:46	1.39385	1.394644	6.26475263	4.87090263
2018-11-13 23:20:46	1.39385	1.394591	6.26475263	4.87090263
2018-11-13 23:30:45	1.39517	1.394564	6.26607263	4.87090263
2018-11-13 23:40:44	1.39465	1.39467	6.26555263	4.87090263
2018-11-13 23:50:44	1.3957	1.394828	6.26660263	4.87090263
2018-11-14 00:00:46	1.39491	1.39496	6.26581263	4.87090263
2018-11-14 00:10:46	1.39596	1.394986	6.26686263	4.87090263
2018-11-14 00:20:44	1.39333	1.394723	6.26423263	4.87090263
2018-11-14 00:30:44	1.39438	1.394776	6.26528263	4.87090263
2018-11-14 00:40:50	1.39359	1.394539	6.26449263	4.87090263
2018-11-14 00:50:47	1.3957	1.394724	6.26660263	4.87090263
2018-11-14 01:00:38	1.39385	1.394724	6.26475263	4.87090263
2018-11-14 01:10:44	1.39465	1.394672	6.26555263	4.87090263
2018-11-14 01:20:44	1.3957	1.394777	6.26660263	4.87090263
2018-11-14 01:30:46	1.39544	1.394751	6.26634263	4.87090263
2018-11-14 01:40:44	1.39333	1.394593	6.26423263	4.87090263
2018-11-14 01:50:45	1.3957	1.394567	6.26660263	4.87090263
2018-11-14 02:00:44	1.39385	1.394619	6.26475263	4.87090263
2018-11-14 02:10:48	1.39544	1.394725	6.26634263	4.87090263
2018-11-14 02:20:47	1.3957	1.394936	6.26660263	4.87090263
2018-11-14 02:30:45	1.39438	1.394804	6.26528263	4.87090263
2018-11-14 02:40:48	1.39359	1.394778	6.26449263	4.87090263
2018-11-14 02:50:44	1.39359	1.394672	6.26449263	4.87090263
2018-11-14 03:01:16	1.39359	1.394461	6.26449263	4.87090263
2018-11-14 03:11:02	1.39359	1.394276	6.26449263	4.87090263
2018-11-14 03:20:46	1.39544	1.394487	6.26634263	4.87090263
2018-11-14 03:30:45	1.39333	1.39425	6.26423263	4.87090263
2018-11-14 03:40:57	1.39412	1.394277	6.26502263	4.87090263
2018-11-14 03:51:01	1.39359	1.394092	6.26449263	4.87090263
2018-11-14 04:01:03	1.39412	1.393934	6.26502263	4.87090263
2018-11-14 04:10:53	1.39491	1.393987	6.26581263	4.87090263
2018-11-14 04:20:44	1.39306	1.393934	6.26396263	4.87090263
2018-11-14 04:30:46	1.39517	1.394092	6.26607263	4.87090263
2018-11-14 04:40:44	1.39385	1.394118	6.26475263	4.87090263
2018-11-14 04:50:46	1.39333	1.394092	6.26423263	4.87090263
2018-11-14 05:00:49	1.39385	1.393933	6.26475263	4.87090263
2018-11-14 05:10:41	1.39465	1.394065	6.26555263	4.87090263
2018-11-14 05:20:47	1.39412	1.394065	6.26502263	4.87090263
2018-11-14 05:30:43	1.39412	1.394118	6.26502263	4.87090263
2018-11-14 05:40:48	1.39517	1.394223	6.26607263	4.87090263
2018-11-14 05:50:47	1.39517	1.394249	6.26607263	4.87090263
2018-11-14 06:00:44	1.39438	1.394381	6.26528263	4.87090263
2018-11-14 06:10:44	1.39359	1.394223	6.26449263	4.87090263
2018-11-14 06:20:48	1.39385	1.394223	6.26475263	4.87090263
2018-11-14 06:30:47	1.39359	1.394249	6.26449263	4.87090263
2018-11-14 06:40:45	1.39491	1.394355	6.26581263	4.87090263
2018-11-14 06:50:45	1.39517	1.394407	6.26607263	4.87090263
2018-11-14 07:00:44	1.39465	1.39446	6.26555263	4.87090263
2018-11-14 07:11:08	1.39359	1.394407	6.26449263	4.87090263
2018-11-14 07:20:39	1.39385	1.394275	6.26475263	4.87090263
2018-11-14 07:30:44	1.3928	1.394038	6.26370263	4.87090263
2018-11-14 07:40:47	1.3928	1.39388	6.26370263	4.87090263
2018-11-14 07:50:45	1.39385	1.393906	6.26475263	4.87090263
2018-11-14 08:00:47	1.39333	1.393854	6.26423263	4.87090263
2018-11-14 08:10:46	1.39517	1.394012	6.26607263	4.87090263
2018-11-14 08:20:44	1.39306	1.393827	6.26396263	4.87090263
2018-11-14 08:30:44	1.39385	1.393695	6.26475263	4.87090263
2018-11-14 08:40:46	1.39517	1.393747	6.26607263	4.87090263
2018-11-14 08:50:46	1.39306	1.393694	6.26396263	4.87090263
2018-11-14 09:00:44	1.3928	1.393589	6.26370263	4.87090263
2018-11-14 09:10:48	1.39438	1.393747	6.26528263	4.87090263
2018-11-14 09:20:39	1.3928	1.393747	6.26370263	4.87090263
2018-11-14 09:30:44	1.39359	1.393721	6.26449263	4.87090263
2018-11-14 09:40:45	1.39491	1.393879	6.26581263	4.87090263
2018-11-14 09:50:48	1.3928	1.393642	6.26370263	4.87090263
2018-11-14 10:00:47	1.39306	1.393642	6.26396263	4.87090263
2018-11-14 10:10:45	1.39465	1.393722	6.26555263	4.87090263
2018-11-14 10:20:44	1.3928	1.393485	6.26370263	4.87090263
2018-11-14 10:30:47	1.3928	1.393459	6.26370263	4.87090263
2018-11-14 10:40:49	1.3928	1.393459	6.26370263	4.87090263
2018-11-14 10:50:48	1.39517	1.393538	6.26607263	4.87090263
2018-11-14 11:00:43	1.39385	1.393643	6.26475263	4.87090263
2018-11-14 11:10:43	1.3928	1.393564	6.26370263	4.87090263
2018-11-14 11:20:39	1.39306	1.393379	6.26396263	4.87090263
2018-11-14 11:30:41	1.3928	1.393379	6.26370263	4.87090263
2018-11-14 11:40:46	1.3928	1.393353	6.26370263	4.87090263
2018-11-14 11:50:51	1.39385	1.393273	6.26475263	4.87090263
2018-11-14 12:00:48	1.39412	1.393405	6.26502263	4.87090263
2018-11-14 12:10:43	1.39385	1.39351	6.26475263	4.87090263
2018-11-14 12:20:48	1.39465	1.393695	6.26555263	4.87090263
2018-11-14 12:30:48	1.39517	1.393695	6.26607263	4.87090263
2018-11-14 12:40:46	1.3928	1.39359	6.26370263	4.87090263
2018-11-14 12:50:48	1.3928	1.39359	6.26370263	4.87090263
2018-11-14 13:00:43	1.3928	1.393564	6.26370263	4.87090263
2018-11-14 13:10:44	1.39333	1.393617	6.26423263	4.87090263
2018-11-14 13:20:49	1.3928	1.393617	6.26370263	4.87090263
2018-11-14 13:30:39	1.39491	1.393723	6.26581263	4.87090263
2018-11-14 13:40:44	1.39491	1.393802	6.26581263	4.87090263
2018-11-14 13:50:46	1.39491	1.393908	6.26581263	4.87090263
2018-11-14 14:00:44	1.39306	1.393749	6.26396263	4.87090263
2018-11-14 14:10:46	1.39465	1.393697	6.26555263	4.87090263
2018-11-14 14:20:44	1.39517	1.393934	6.26607263	4.87090263
2018-11-14 14:30:44	1.39306	1.39396	6.26396263	4.87090263
2018-11-14 14:40:46	1.39359	1.394039	6.26449263	4.87090263
2018-11-14 14:50:44	1.39465	1.394171	6.26555263	4.87090263
2018-11-14 15:00:47	1.39465	1.394356	6.26555263	4.87090263
2018-11-14 15:10:44	1.39385	1.39425	6.26475263	4.87090263
2018-11-14 15:20:43	1.39306	1.394065	6.26396263	4.87090263
2018-11-14 15:30:38	1.39517	1.394091	6.26607263	4.87090263
2018-11-14 15:40:48	1.39333	1.394118	6.26423263	4.87090263
2018-11-14 15:50:48	1.39491	1.394144	6.26581263	4.87090263
2018-11-14 16:00:47	1.3928	1.393907	6.26370263	4.87090263
2018-11-14 16:10:43	1.39333	1.393934	6.26423263	4.87090263
2018-11-14 16:20:44	1.39491	1.394066	6.26581263	4.87090263
2018-11-14 16:30:44	1.39359	1.39396	6.26449263	4.87090263
2018-11-14 16:40:49	1.39465	1.39396	6.26555263	4.87090263
2018-11-14 16:50:45	1.39491	1.394066	6.26581263	4.87090263
2018-11-14 17:00:43	1.39385	1.394145	6.26475263	4.87090263
2018-11-14 17:10:44	1.39438	1.394066	6.26528263	4.87090263
2018-11-14 17:20:44	1.39333	1.394066	6.26423263	4.87090263
2018-11-14 17:30:59	1.39491	1.394066	6.26581263	4.87090263
2018-11-14 17:40:39	1.39385	1.394171	6.26475263	4.87090263
2018-11-14 17:50:44	1.39359	1.394197	6.26449263	4.87090263
2018-11-14 18:00:45	1.39306	1.394012	6.26396263	4.87090263
2018-11-14 18:10:43	1.3928	1.393933	6.26370263	4.87090263
2018-11-14 18:20:46	1.3928	1.393748	6.26370263	4.87090263
2018-11-14 18:30:45	1.39254	1.393511	6.26344263	4.87090263
2018-11-14 18:40:46	1.39306	1.393432	6.26396263	4.87090263
2018-11-14 18:50:44	1.39385	1.393379	6.26475263	4.87090263
2018-11-14 19:00:44	1.39254	1.3933	6.26344263	4.87090263
2018-11-14 19:10:44	1.39438	1.393247	6.26528263	4.87090263
2018-11-14 19:20:46	1.39227	1.393089	6.26317263	4.87090263
2018-11-14 19:30:44	1.39254	1.392984	6.26344263	4.87090263
2018-11-14 19:40:40	1.39412	1.39309	6.26502263	4.87090263
2018-11-14 19:50:40	1.39254	1.393064	6.26344263	4.87090263
2018-11-14 20:00:43	1.39465	1.393249	6.26555263	4.87090263
2018-11-14 20:10:47	1.39306	1.393301	6.26396263	4.87090263
2018-11-14 20:20:43	1.39438	1.393433	6.26528263	4.87090263
2018-11-14 20:30:45	1.39412	1.39346	6.26502263	4.87090263
2018-11-14 20:40:49	1.39438	1.393644	6.26528263	4.87090263
2018-11-14 20:50:44	1.39201	1.393407	6.26291263	4.87090263
2018-11-14 21:00:45	1.39227	1.393407	6.26317263	4.87090263
2018-11-14 21:10:46	1.39254	1.393407	6.26344263	4.87090263
2018-11-14 21:20:44	1.39306	1.393301	6.26396263	4.87090263
2018-11-14 21:30:44	1.39306	1.393353	6.26396263	4.87090263
2018-11-14 21:40:55	1.39201	1.393089	6.26291263	4.87090263
2018-11-14 21:50:41	1.3928	1.393063	6.26370263	4.87090263
2018-11-14 22:00:46	1.39438	1.393063	6.26528263	4.87090263
2018-11-14 22:10:44	1.39254	1.392905	6.26344263	4.87090263
2018-11-14 22:20:44	1.39227	1.392694	6.26317263	4.87090263
2018-11-14 22:30:43	1.39227	1.39272	6.26317263	4.87090263
2018-11-14 22:40:50	1.39438	1.392931	6.26528263	4.87090263
2018-11-14 22:50:44	1.39438	1.393115	6.26528263	4.87090263
2018-11-14 23:00:45	1.39438	1.393247	6.26528263	4.87090263
2018-11-14 23:10:44	1.39333	1.393274	6.26423263	4.87090263
2018-11-14 23:20:44	1.39438	1.393511	6.26528263	4.87090263
2018-11-14 23:30:45	1.39412	1.393643	6.26502263	4.87090263
2018-11-14 23:40:52	1.39254	1.393459	6.26344263	4.87090263
2018-11-14 23:51:16	1.39438	1.393643	6.26528263	4.87090263
2018-11-15 00:00:39	1.39359	1.393775	6.26449263	4.87090263
2018-11-15 00:10:45	1.39201	1.393749	6.26291263	4.87090263
2018-11-15 00:20:46	1.39385	1.393696	6.26475263	4.87090263
2018-11-15 00:30:44	1.39438	1.393696	6.26528263	4.87090263
2018-11-15 00:40:46	1.39385	1.393643	6.26475263	4.87090263
2018-11-15 00:50:49	1.39438	1.393748	6.26528263	4.87090263
2018-11-15 01:00:47	1.3928	1.39359	6.26370263	4.87090263
2018-11-15 01:10:46	1.39254	1.393432	6.26344263	4.87090263
2018-11-15 01:20:47	1.39201	1.393379	6.26291263	4.87090263
2018-11-15 01:30:44	1.39201	1.393142	6.26291263	4.87090263
2018-11-15 01:40:45	1.39385	1.393168	6.26475263	4.87090263
2018-11-15 01:50:56	1.39333	1.3933	6.26423263	4.87090263
2018-11-15 02:00:41	1.39385	1.3933	6.26475263	4.87090263
2018-11-15 02:10:43	1.39412	1.393274	6.26502263	4.87090263
2018-11-15 02:20:45	1.39227	1.393116	6.26317263	4.87090263
2018-11-15 02:30:42	1.39201	1.392879	6.26291263	4.87090263
2018-11-15 02:40:43	1.39438	1.393037	6.26528263	4.87090263
2018-11-15 02:50:44	1.39438	1.393221	6.26528263	4.87090263
2018-11-15 03:00:45	1.39412	1.393432	6.26502263	4.87090263
2018-11-15 03:10:54	1.39201	1.393432	6.26291263	4.87090263
2018-11-15 03:20:45	1.39306	1.393353	6.26396263	4.87090263
2018-11-15 03:30:47	1.39254	1.393274	6.26344263	4.87090263
2018-11-15 03:40:53	1.39201	1.39309	6.26291263	4.87090263
2018-11-15 03:50:47	1.39412	1.39309	6.26502263	4.87090263
2018-11-15 04:01:19	1.39412	1.393275	6.26502263	4.87090263
2018-11-15 04:10:49	1.39254	1.393328	6.26344263	4.87090263
2018-11-15 04:20:54	1.39359	1.393249	6.26449263	4.87090263
2018-11-15 04:30:45	1.39359	1.39317	6.26449263	4.87090263
2018-11-15 04:40:45	1.39201	1.392959	6.26291263	4.87090263
2018-11-15 04:50:47	1.39333	1.393091	6.26423263	4.87090263
2018-11-15 05:00:46	1.39359	1.393144	6.26449263	4.87090263
2018-11-15 05:10:45	1.39201	1.393091	6.26291263	4.87090263
2018-11-15 05:20:45	1.39254	1.393144	6.26344263	4.87090263
2018-11-15 05:30:45	1.39412	1.393144	6.26502263	4.87090263
2018-11-15 05:40:50	1.39333	1.393065	6.26423263	4.87090263
2018-11-15 05:50:44	1.39412	1.393223	6.26502263	4.87090263
2018-11-15 06:00:58	1.39306	1.39317	6.26396263	4.87090263
2018-11-15 06:10:39	1.39254	1.393065	6.26344263	4.87090263
2018-11-15 06:20:44	1.39175	1.393039	6.26265263	4.87090263
2018-11-15 06:30:46	1.39175	1.392881	6.26265263	4.87090263
2018-11-15 06:40:45	1.39385	1.392907	6.26475263	4.87090263
2018-11-15 06:50:45	1.3928	1.392986	6.26370263	4.87090263
2018-11-15 07:00:44	1.39359	1.393091	6.26449263	4.87090263
2018-11-15 07:10:44	1.39254	1.392933	6.26344263	4.87090263
2018-11-15 07:20:43	1.39359	1.392959	6.26449263	4.87090263
2018-11-15 07:30:44	1.39175	1.392722	6.26265263	4.87090263
2018-11-15 07:40:44	1.3928	1.392696	6.26370263	4.87090263
2018-11-15 07:50:46	1.39333	1.392775	6.26423263	4.87090263
2018-11-15 08:00:47	1.39412	1.393012	6.26502263	4.87090263
2018-11-15 08:10:41	1.39175	1.393012	6.26265263	4.87090263
2018-11-15 08:20:41	1.39227	1.392854	6.26317263	4.87090263
2018-11-15 08:30:47	1.39385	1.392959	6.26475263	4.87090263
2018-11-15 08:40:50	1.39201	1.392801	6.26291263	4.87090263
2018-11-15 08:50:44	1.39254	1.392801	6.26344263	4.87090263
2018-11-15 09:00:45	1.39227	1.392669	6.26317263	4.87090263
2018-11-15 09:10:44	1.39333	1.392827	6.26423263	4.87090263
2018-11-15 09:20:44	1.39385	1.392932	6.26475263	4.87090263
2018-11-15 09:30:44	1.39385	1.392984	6.26475263	4.87090263
2018-11-15 09:40:47	1.39412	1.392984	6.26502263	4.87090263
2018-11-15 09:50:47	1.39359	1.393168	6.26449263	4.87090263
2018-11-15 10:00:49	1.39385	1.393326	6.26475263	4.87090263
2018-11-15 10:10:47	1.39201	1.393142	6.26291263	4.87090263
2018-11-15 10:20:42	1.39385	1.393326	6.26475263	4.87090263
2018-11-15 10:30:43	1.39175	1.393247	6.26265263	4.87090263
2018-11-15 10:40:44	1.39333	1.393353	6.26423263	4.87090263
2018-11-15 10:50:49	1.39175	1.393195	6.26265263	4.87090263
2018-11-15 11:00:49	1.39333	1.393143	6.26423263	4.87090263
2018-11-15 11:10:47	1.39306	1.393064	6.26396263	4.87090263
2018-11-15 11:20:53	1.39227	1.392879	6.26317263	4.87090263
2018-11-15 11:30:46	1.39333	1.392853	6.26423263	4.87090263
2018-11-15 11:40:48	1.3928	1.392748	6.26370263	4.87090263
2018-11-15 11:50:45	1.39254	1.392801	6.26344263	4.87090263
2018-11-15 12:00:46	1.39333	1.392749	6.26423263	4.87090263
2018-11-15 12:10:45	1.39175	1.392749	6.26265263	4.87090263
2018-11-15 12:21:17	1.39359	1.392775	6.26449263	4.87090263
2018-11-15 12:30:41	1.3928	1.39288	6.26370263	4.87090263
2018-11-15 12:40:46	1.39254	1.392801	6.26344263	4.87090263
2018-11-15 12:50:46	1.39333	1.392828	6.26423263	4.87090263
2018-11-15 13:00:48	1.39412	1.393013	6.26502263	4.87090263
2018-11-15 13:10:45	1.39412	1.393092	6.26502263	4.87090263
2018-11-15 13:20:45	1.39306	1.393118	6.26396263	4.87090263
2018-11-15 13:30:47	1.39227	1.393091	6.26317263	4.87090263
2018-11-15 13:40:51	1.39465	1.393223	6.26555263	4.87090263
2018-11-15 13:50:46	1.3928	1.393328	6.26370263	4.87090263
2018-11-15 14:00:50	1.39333	1.393302	6.26423263	4.87090263
2018-11-15 14:10:45	1.39465	1.393487	6.26555263	4.87090263
2018-11-15 14:20:45	1.3928	1.393513	6.26370263	4.87090263
2018-11-15 14:30:43	1.39359	1.393539	6.26449263	4.87090263
2018-11-15 14:40:52	1.39491	1.393618	6.26581263	4.87090263
2018-11-15 14:50:57	1.3928	1.393486	6.26370263	4.87090263
2018-11-15 15:00:47	1.39359	1.393539	6.26449263	4.87090263
2018-11-15 15:10:43	1.39465	1.393777	6.26555263	4.87090263
2018-11-15 15:20:45	1.39438	1.39375	6.26528263	4.87090263
2018-11-15 15:30:49	1.39385	1.393855	6.26475263	4.87090263
2018-11-15 15:40:47	1.39227	1.393749	6.26317263	4.87090263
2018-11-15 15:50:44	1.39333	1.393617	6.26423263	4.87090263
2018-11-15 16:00:45	1.39333	1.39367	6.26423263	4.87090263
2018-11-15 16:10:50	1.39306	1.393617	6.26396263	4.87090263
2018-11-15 16:20:44	1.39201	1.393327	6.26291263	4.87090263
2018-11-15 16:31:08	1.39333	1.39338	6.26423263	4.87090263
2018-11-15 16:41:10	1.39201	1.393222	6.26291263	4.87090263
2018-11-15 16:50:46	1.39359	1.393116	6.26449263	4.87090263
2018-11-15 17:00:43	1.39254	1.392932	6.26344263	4.87090263
2018-11-15 17:10:45	1.3928	1.392827	6.26370263	4.87090263
2018-11-15 17:20:44	1.39412	1.393012	6.26502263	4.87090263
2018-11-15 17:30:48	1.39201	1.39288	6.26291263	4.87090263
2018-11-15 17:40:52	1.39175	1.392722	6.26265263	4.87090263
2018-11-15 17:50:45	1.39227	1.392643	6.26317263	4.87090263
2018-11-15 18:00:55	1.39175	1.392617	6.26265263	4.87090263
2018-11-15 18:10:45	1.39385	1.392669	6.26475263	4.87090263
2018-11-15 18:20:43	1.39201	1.392669	6.26291263	4.87090263
2018-11-15 18:30:50	1.39201	1.392511	6.26291263	4.87090263
2018-11-15 18:40:40	1.39148	1.392405	6.26238263	4.87090263
2018-11-15 18:50:44	1.39333	1.392458	6.26423263	4.87090263
2018-11-15 19:00:44	1.39385	1.392431	6.26475263	4.87090263
2018-11-15 19:10:46	1.39385	1.392615	6.26475263	4.87090263
2018-11-15 19:20:46	1.3928	1.39272	6.26370263	4.87090263
2018-11-15 19:30:45	1.39201	1.392694	6.26291263	4.87090263
2018-11-15 19:40:43	1.39175	1.392694	6.26265263	4.87090263
2018-11-15 19:50:52	1.39359	1.392668	6.26449263	4.87090263
2018-11-15 20:00:46	1.39359	1.392826	6.26449263	4.87090263
2018-11-15 20:10:50	1.39333	1.392958	6.26423263	4.87090263
2018-11-15 20:20:44	1.3928	1.39309	6.26370263	4.87090263
2018-11-15 20:30:46	1.39306	1.393063	6.26396263	4.87090263
2018-11-15 20:41:10	1.39227	1.392905	6.26317263	4.87090263
2018-11-15 20:50:49	1.39122	1.392642	6.26212263	4.87090263
2018-11-15 21:00:44	1.39227	1.392589	6.26317263	4.87090263
2018-11-15 21:10:44	1.39359	1.392747	6.26449263	4.87090263
2018-11-15 21:20:47	1.39201	1.392773	6.26291263	4.87090263
2018-11-15 21:30:46	1.3928	1.392694	6.26370263	4.87090263
2018-11-15 21:40:45	1.39359	1.392694	6.26449263	4.87090263
2018-11-15 21:50:44	1.39333	1.392694	6.26423263	4.87090263
2018-11-15 22:00:47	1.39227	1.392641	6.26317263	4.87090263
2018-11-15 22:10:44	1.39359	1.392694	6.26449263	4.87090263
2018-11-15 22:20:44	1.39122	1.392589	6.26212263	4.87090263
2018-11-15 22:30:48	1.39122	1.392589	6.26212263	4.87090263
2018-11-15 22:40:47	1.3928	1.392642	6.26370263	4.87090263
2018-11-15 22:50:38	1.39333	1.392616	6.26423263	4.87090263
2018-11-15 23:00:48	1.39122	1.392537	6.26212263	4.87090263
2018-11-15 23:10:51	1.39227	1.392484	6.26317263	4.87090263
2018-11-15 23:20:47	1.39333	1.392458	6.26423263	4.87090263
2018-11-15 23:30:46	1.39148	1.392273	6.26238263	4.87090263
2018-11-15 23:40:45	1.39227	1.392273	6.26317263	4.87090263
2018-11-15 23:50:44	1.3928	1.392194	6.26370263	4.87090263
2018-11-16 00:00:43	1.39096	1.392168	6.26186263	4.87090263
2018-11-16 00:10:44	1.39175	1.392221	6.26265263	4.87090263
2018-11-16 00:20:44	1.39227	1.392168	6.26317263	4.87090263
2018-11-16 00:30:44	1.39254	1.392089	6.26344263	4.87090263
2018-11-16 00:40:45	1.39333	1.3923	6.26423263	4.87090263
2018-11-16 00:50:39	1.39227	1.3923	6.26317263	4.87090263
2018-11-16 01:00:48	1.39175	1.392142	6.26265263	4.87090263
2018-11-16 01:10:48	1.39096	1.39209	6.26186263	4.87090263
2018-11-16 01:20:48	1.39175	1.392038	6.26265263	4.87090263
2018-11-16 01:30:47	1.39254	1.392012	6.26344263	4.87090263
2018-11-16 01:40:45	1.39254	1.39217	6.26344263	4.87090263
2018-11-16 01:50:47	1.39227	1.392222	6.26317263	4.87090263
2018-11-16 02:00:46	1.39254	1.392249	6.26344263	4.87090263
2018-11-16 02:10:44	1.39254	1.392249	6.26344263	4.87090263
2018-11-16 02:20:44	1.39254	1.39217	6.26344263	4.87090263
2018-11-16 02:30:44	1.39148	1.392091	6.26238263	4.87090263
2018-11-16 02:40:45	1.39306	1.392222	6.26396263	4.87090263
2018-11-16 02:50:56	1.39096	1.392222	6.26186263	4.87090263
2018-11-16 03:00:41	1.39254	1.392301	6.26344263	4.87090263
2018-11-16 03:10:46	1.39069	1.392116	6.26159263	4.87090263
2018-11-16 03:21:07	1.39096	1.391958	6.26186263	4.87090263
2018-11-16 03:30:46	1.39096	1.391827	6.26186263	4.87090263
2018-11-16 03:40:45	1.39096	1.391669	6.26186263	4.87090263
2018-11-16 03:50:49	1.39201	1.391616	6.26291263	4.87090263
2018-11-16 04:01:15	1.39096	1.391458	6.26186263	4.87090263
2018-11-16 04:10:52	1.39096	1.391406	6.26186263	4.87090263
2018-11-16 04:20:49	1.3928	1.39138	6.26370263	4.87090263
2018-11-16 04:30:45	1.39096	1.39138	6.26186263	4.87090263
2018-11-16 04:40:55	1.3928	1.391406	6.26370263	4.87090263
2018-11-16 04:50:51	1.39043	1.39138	6.26133263	4.87090263
2018-11-16 05:01:07	1.39096	1.39138	6.26186263	4.87090263
2018-11-16 05:10:38	1.3928	1.391564	6.26370263	4.87090263
2018-11-16 05:20:46	1.3928	1.391748	6.26370263	4.87090263
2018-11-16 05:30:44	1.3928	1.391827	6.26370263	4.87090263
2018-11-16 05:40:45	1.39254	1.391985	6.26344263	4.87090263
2018-11-16 05:50:44	1.39175	1.392064	6.26265263	4.87090263
2018-11-16 06:00:44	1.39069	1.391853	6.26159263	4.87090263
2018-11-16 06:10:44	1.39175	1.391932	6.26265263	4.87090263
2018-11-16 06:20:45	1.39043	1.391695	6.26133263	4.87090263
2018-11-16 06:30:46	1.39175	1.391827	6.26265263	4.87090263
2018-11-16 06:40:46	1.39254	1.391985	6.26344263	4.87090263
2018-11-16 06:50:44	1.39175	1.39188	6.26265263	4.87090263
2018-11-16 07:00:47	1.39175	1.391775	6.26265263	4.87090263
2018-11-16 07:10:42	1.39043	1.391538	6.26133263	4.87090263
2018-11-16 07:20:43	1.3928	1.391564	6.26370263	4.87090263
2018-11-16 07:30:44	1.39201	1.39159	6.26291263	4.87090263
2018-11-16 07:40:45	1.39043	1.391564	6.26133263	4.87090263
2018-11-16 07:50:43	1.39227	1.391616	6.26317263	4.87090263
2018-11-16 08:00:44	1.39043	1.391616	6.26133263	4.87090263
2018-11-16 08:10:46	1.39201	1.391642	6.26291263	4.87090263
2018-11-16 08:20:47	1.39148	1.391536	6.26238263	4.87090263
2018-11-16 08:30:47	1.39069	1.39143	6.26159263	4.87090263
2018-11-16 08:40:46	1.39227	1.391482	6.26317263	4.87090263
2018-11-16 08:50:44	1.39096	1.391535	6.26186263	4.87090263
2018-11-16 09:00:46	1.39043	1.391298	6.26133263	4.87090263
2018-11-16 09:10:40	1.39254	1.391351	6.26344263	4.87090263
2018-11-16 09:20:44	1.39017	1.391325	6.26107263	4.87090263
2018-11-16 09:30:45	1.39043	1.391141	6.26133263	4.87090263
2018-11-16 09:40:54	1.39043	1.391141	6.26133263	4.87090263
2018-11-16 09:50:45	1.39017	1.390957	6.26107263	4.87090263
2018-11-16 10:00:44	1.39043	1.390852	6.26133263	4.87090263
2018-11-16 10:10:48	1.39201	1.390984	6.26291263	4.87090263
2018-11-16 10:20:48	1.39096	1.390853	6.26186263	4.87090263
2018-11-16 10:30:47	1.39175	1.390932	6.26265263	4.87090263
2018-11-16 10:40:46	1.39043	1.390932	6.26133263	4.87090263
2018-11-16 10:50:45	1.39227	1.390905	6.26317263	4.87090263
2018-11-16 11:00:43	1.39201	1.391089	6.26291263	4.87090263
2018-11-16 11:11:00	1.39254	1.3913	6.26344263	4.87090263
2018-11-16 11:20:42	1.39043	1.3913	6.26133263	4.87090263
2018-11-16 11:30:43	1.39227	1.39151	6.26317263	4.87090263
2018-11-16 11:40:45	1.39096	1.391563	6.26186263	4.87090263
2018-11-16 11:50:45	1.39254	1.391616	6.26344263	4.87090263
2018-11-16 12:00:47	1.39175	1.391695	6.26265263	4.87090263
2018-11-16 12:10:48	1.39043	1.391563	6.26133263	4.87090263
2018-11-16 12:20:47	1.39017	1.391537	6.26107263	4.87090263
2018-11-16 12:30:47	1.39254	1.391564	6.26344263	4.87090263
2018-11-16 12:40:47	1.39043	1.391406	6.26133263	4.87090263
2018-11-16 12:50:44	1.39096	1.391248	6.26186263	4.87090263
2018-11-16 13:00:47	1.39096	1.391301	6.26186263	4.87090263
2018-11-16 13:10:44	1.3928	1.391354	6.26370263	4.87090263
2018-11-16 13:20:39	1.39254	1.391512	6.26344263	4.87090263
2018-11-16 13:30:45	1.39254	1.391512	6.26344263	4.87090263
2018-11-16 13:40:57	1.39096	1.391433	6.26186263	4.87090263
2018-11-16 13:50:44	1.39227	1.391617	6.26317263	4.87090263
2018-11-16 14:00:49	1.39227	1.391827	6.26317263	4.87090263
2018-11-16 14:10:48	1.39017	1.39159	6.26107263	4.87090263
2018-11-16 14:20:46	1.39069	1.391616	6.26159263	4.87090263
2018-11-16 14:30:50	1.39254	1.391774	6.26344263	4.87090263
2018-11-16 14:40:45	1.39096	1.391774	6.26186263	4.87090263
2018-11-16 14:50:43	1.39069	1.391563	6.26159263	4.87090263
2018-11-16 15:00:45	1.39069	1.391378	6.26159263	4.87090263
2018-11-16 15:10:43	1.39254	1.391378	6.26344263	4.87090263
2018-11-16 15:21:09	1.39096	1.391378	6.26186263	4.87090263
2018-11-16 15:30:41	1.39254	1.391405	6.26344263	4.87090263
2018-11-16 15:40:52	1.39175	1.391353	6.26265263	4.87090263
2018-11-16 15:50:44	1.39017	1.391353	6.26107263	4.87090263
2018-11-16 16:00:43	1.39017	1.391301	6.26107263	4.87090263
2018-11-16 16:10:44	1.39227	1.391274	6.26317263	4.87090263
2018-11-16 16:20:46	1.39122	1.3913	6.26212263	4.87090263
2018-11-16 16:30:47	1.39148	1.391379	6.26238263	4.87090263
2018-11-16 16:40:47	1.39148	1.391458	6.26238263	4.87090263
2018-11-16 16:50:44	1.39043	1.391247	6.26133263	4.87090263
2018-11-16 17:00:44	1.39096	1.391247	6.26186263	4.87090263
2018-11-16 17:10:47	1.39017	1.39101	6.26107263	4.87090263
2018-11-16 17:20:44	1.39227	1.391062	6.26317263	4.87090263
2018-11-16 17:31:17	1.39096	1.391141	6.26186263	4.87090263
2018-11-16 17:40:41	1.39201	1.391325	6.26291263	4.87090263
2018-11-16 17:50:44	1.39043	1.391141	6.26133263	4.87090263
2018-11-16 18:00:44	1.39069	1.391088	6.26159263	4.87090263
2018-11-16 18:10:45	1.39227	1.391167	6.26317263	4.87090263
2018-11-16 18:20:48	1.39017	1.391036	6.26107263	4.87090263
2018-11-16 18:30:44	1.39096	1.391089	6.26186263	4.87090263
2018-11-16 18:40:48	1.3899	1.390983	6.26080263	4.87090263
2018-11-16 18:50:45	1.3899	1.390956	6.26080263	4.87090263
2018-11-16 19:00:46	1.39201	1.39093	6.26291263	4.87090263
2018-11-16 19:10:52	1.39201	1.391035	6.26291263	4.87090263
2018-11-16 19:20:48	1.39201	1.391035	6.26291263	4.87090263
2018-11-16 19:30:48	1.39017	1.391009	6.26107263	4.87090263
2018-11-16 19:40:42	1.3899	1.39093	6.26080263	4.87090263
2018-11-16 19:50:44	1.39201	1.390904	6.26291263	4.87090263
2018-11-16 20:00:46	1.39175	1.391062	6.26265263	4.87090263
2018-11-16 20:10:47	1.39096	1.391062	6.26186263	4.87090263
2018-11-16 20:20:48	1.38964	1.391036	6.26054263	4.87090263
2018-11-16 20:30:48	1.39175	1.391221	6.26265263	4.87090263
2018-11-16 20:40:49	1.39148	1.391168	6.26238263	4.87090263
2018-11-16 20:50:48	1.39069	1.391036	6.26159263	4.87090263
2018-11-16 21:00:46	1.39122	1.390957	6.26212263	4.87090263
2018-11-16 21:10:43	1.39017	1.390957	6.26107263	4.87090263
2018-11-16 21:20:52	1.39148	1.391115	6.26238263	4.87090263
2018-11-16 21:30:44	1.39069	1.390983	6.26159263	4.87090263
2018-11-16 21:41:00	1.39043	1.390851	6.26133263	4.87090263
2018-11-16 21:50:39	1.39148	1.390903	6.26238263	4.87090263
2018-11-16 22:00:44	1.39175	1.391114	6.26265263	4.87090263
2018-11-16 22:10:44	1.39069	1.391008	6.26159263	4.87090263
2018-11-16 22:20:46	1.39069	1.390929	6.26159263	4.87090263
2018-11-16 22:30:44	1.39175	1.391035	6.26265263	4.87090263
2018-11-16 22:40:45	1.39043	1.390956	6.26133263	4.87090263
2018-11-16 22:50:44	1.38964	1.390903	6.26054263	4.87090263
2018-11-16 23:00:46	1.38964	1.390719	6.26054263	4.87090263
2018-11-16 23:10:47	1.39175	1.390825	6.26265263	4.87090263
2018-11-16 23:20:43	1.39201	1.390983	6.26291263	4.87090263
2018-11-16 23:30:47	1.38964	1.390799	6.26054263	4.87090263
2018-11-16 23:40:55	1.39096	1.39072	6.26186263	4.87090263
2018-11-16 23:50:40	1.39122	1.390773	6.26212263	4.87090263
2018-11-17 00:00:46	1.38964	1.390668	6.26054263	4.87090263
2018-11-17 00:10:46	1.39096	1.390589	6.26186263	4.87090263
2018-11-17 00:20:44	1.39122	1.390668	6.26212263	4.87090263
2018-11-17 00:30:43	1.39175	1.390879	6.26265263	4.87090263
2018-11-17 00:40:46	1.39148	1.391063	6.26238263	4.87090263
2018-11-17 00:50:44	1.39096	1.390984	6.26186263	4.87090263
2018-11-17 01:00:44	1.38964	1.390747	6.26054263	4.87090263
2018-11-17 01:10:47	1.3899	1.390773	6.26080263	4.87090263
2018-11-17 01:20:43	1.39175	1.390852	6.26265263	4.87090263
2018-11-17 01:30:46	1.39175	1.390905	6.26265263	4.87090263
2018-11-17 01:40:45	1.39175	1.391116	6.26265263	4.87090263
2018-11-17 01:51:08	1.39175	1.391195	6.26265263	4.87090263
2018-11-17 02:00:39	1.39175	1.391248	6.26265263	4.87090263
2018-11-17 02:10:45	1.38938	1.391011	6.26028263	4.87090263
2018-11-17 02:20:44	1.3899	1.390853	6.26080263	4.87090263
2018-11-17 02:30:45	1.39175	1.390932	6.26265263	4.87090263
2018-11-17 02:40:46	1.38938	1.390906	6.26028263	4.87090263
2018-11-17 02:50:43	1.39148	1.391064	6.26238263	4.87090263
2018-11-17 03:00:49	1.39148	1.391037	6.26238263	4.87090263
2018-11-17 03:10:57	1.3899	1.390852	6.26080263	4.87090263
2018-11-17 03:20:47	1.38911	1.390588	6.26001263	4.87090263
2018-11-17 03:30:48	1.39043	1.390456	6.26133263	4.87090263
2018-11-17 03:41:04	1.38938	1.390219	6.26028263	4.87090263
2018-11-17 03:50:51	1.39017	1.390298	6.26107263	4.87090263
2018-11-17 04:00:55	1.38938	1.390246	6.26028263	4.87090263
2018-11-17 04:11:07	1.38938	1.390009	6.26028263	4.87090263
2018-11-17 04:20:53	1.38911	1.389982	6.26001263	4.87090263
2018-11-17 04:30:50	1.39148	1.389982	6.26238263	4.87090263
2018-11-17 04:40:45	1.39017	1.389851	6.26107263	4.87090263
2018-11-17 04:50:44	1.39148	1.390009	6.26238263	4.87090263
2018-11-17 05:00:45	1.39069	1.390167	6.26159263	4.87090263
2018-11-17 05:10:45	1.39017	1.390141	6.26107263	4.87090263
2018-11-17 05:20:47	1.39148	1.390351	6.26238263	4.87090263
2018-11-17 05:30:44	1.39122	1.390456	6.26212263	4.87090263
2018-11-17 05:40:49	1.3899	1.390508	6.26080263	4.87090263
2018-11-17 05:50:45	1.38964	1.390534	6.26054263	4.87090263
2018-11-17 06:01:09	1.39017	1.39064	6.26107263	4.87090263
2018-11-17 06:10:41	1.39148	1.39064	6.26238263	4.87090263
2018-11-17 06:20:44	1.38938	1.390561	6.26028263	4.87090263
2018-11-17 06:30:46	1.38964	1.390377	6.26054263	4.87090263
2018-11-17 06:40:52	1.38911	1.390219	6.26001263	4.87090263
2018-11-17 06:50:44	1.39122	1.390324	6.26212263	4.87090263
2018-11-17 07:00:46	1.38911	1.390087	6.26001263	4.87090263
2018-11-17 07:10:47	1.39043	1.390008	6.26133263	4.87090263
2018-11-17 07:20:48	1.38885	1.389903	6.25975263	4.87090263
2018-11-17 07:30:44	1.38885	1.389824	6.25975263	4.87090263
2018-11-17 07:40:49	1.39122	1.389929	6.26212263	4.87090263
2018-11-17 07:50:45	1.3899	1.389771	6.26080263	4.87090263
2018-11-17 08:00:44	1.38938	1.389771	6.26028263	4.87090263
2018-11-17 08:10:41	1.39096	1.389903	6.26186263	4.87090263
2018-11-17 08:20:42	1.39069	1.390061	6.26159263	4.87090263
2018-11-17 08:30:44	1.39069	1.390008	6.26159263	4.87090263
2018-11-17 08:40:50	1.38938	1.390035	6.26028263	4.87090263
2018-11-17 08:50:45	1.38885	1.389877	6.25975263	4.87090263
2018-11-17 09:00:46	1.38964	1.389956	6.26054263	4.87090263
2018-11-17 09:10:43	1.39043	1.390114	6.26133263	4.87090263
2018-11-17 09:20:45	1.39122	1.390114	6.26212263	4.87090263
2018-11-17 09:30:45	1.38885	1.390009	6.25975263	4.87090263
2018-11-17 09:40:46	1.38885	1.389956	6.25975263	4.87090263
2018-11-17 09:50:44	1.39122	1.389982	6.26212263	4.87090263
2018-11-17 10:00:44	1.38859	1.389772	6.25949263	4.87090263
2018-11-17 10:10:48	1.39096	1.389799	6.26186263	4.87090263
2018-11-17 10:20:41	1.39122	1.389983	6.26212263	4.87090263
2018-11-17 10:30:43	1.39043	1.390141	6.26133263	4.87090263
2018-11-17 10:40:45	1.38911	1.390088	6.26001263	4.87090263
2018-11-17 10:50:44	1.39096	1.390141	6.26186263	4.87090263
2018-11-17 11:00:44	1.39096	1.390115	6.26186263	4.87090263
2018-11-17 11:10:43	1.38885	1.390115	6.25975263	4.87090263
2018-11-17 11:20:43	1.39017	1.390247	6.26107263	4.87090263
2018-11-17 11:30:44	1.38964	1.390089	6.26054263	4.87090263
2018-11-17 11:40:46	1.39096	1.390326	6.26186263	4.87090263
2018-11-17 11:50:45	1.39043	1.390273	6.26133263	4.87090263
2018-11-17 12:00:43	1.38911	1.390062	6.26001263	4.87090263
2018-11-17 12:10:46	1.38938	1.389957	6.26028263	4.87090263
2018-11-17 12:21:07	1.39069	1.390115	6.26159263	4.87090263
2018-11-17 12:30:40	1.38964	1.389983	6.26054263	4.87090263
2018-11-17 12:40:44	1.38885	1.389772	6.25975263	4.87090263
2018-11-17 12:50:47	1.3899	1.389877	6.26080263	4.87090263
2018-11-17 13:00:44	1.38964	1.389824	6.26054263	4.87090263
2018-11-17 13:10:44	1.39043	1.389903	6.26133263	4.87090263
2018-11-17 13:20:44	1.38885	1.389692	6.25975263	4.87090263
2018-11-17 13:30:44	1.38885	1.389534	6.25975263	4.87090263
2018-11-17 13:40:47	1.39017	1.38964	6.26107263	4.87090263
2018-11-17 13:50:51	1.38885	1.389587	6.25975263	4.87090263
2018-11-17 14:00:44	1.39017	1.389535	6.26107263	4.87090263
2018-11-17 14:10:46	1.3899	1.389561	6.26080263	4.87090263
2018-11-17 14:20:49	1.39017	1.389693	6.26107263	4.87090263
2018-11-17 14:30:39	1.38911	1.389614	6.26001263	4.87090263
2018-11-17 14:40:45	1.38911	1.389561	6.26001263	4.87090263
2018-11-17 14:50:47	1.38911	1.389429	6.26001263	4.87090263
2018-11-17 15:00:45	1.39122	1.389666	6.26212263	4.87090263
2018-11-17 15:10:44	1.39096	1.389877	6.26186263	4.87090263
2018-11-17 15:20:47	1.38885	1.389745	6.25975263	4.87090263
2018-11-17 15:30:44	1.38938	1.389798	6.26028263	4.87090263
2018-11-17 15:40:47	1.39069	1.38985	6.26159263	4.87090263
2018-11-17 15:50:45	1.38885	1.389745	6.25975263	4.87090263
2018-11-17 16:00:48	1.38885	1.389613	6.25975263	4.87090263
2018-11-17 16:10:46	1.38938	1.38964	6.26028263	4.87090263
2018-11-17 16:20:44	1.39017	1.389746	6.26107263	4.87090263
2018-11-17 16:31:16	1.39069	1.389904	6.26159263	4.87090263
2018-11-17 16:40:39	1.39069	1.389851	6.26159263	4.87090263
2018-11-17 16:50:44	1.38885	1.38964	6.25975263	4.87090263
2018-11-17 17:00:44	1.39096	1.389851	6.26186263	4.87090263
2018-11-17 17:10:46	1.38859	1.389772	6.25949263	4.87090263
2018-11-17 17:20:47	1.38885	1.389588	6.25975263	4.87090263
2018-11-17 17:30:47	1.39043	1.389746	6.26133263	4.87090263
2018-11-17 17:40:46	1.38938	1.389799	6.26028263	4.87090263
2018-11-17 17:50:44	1.38911	1.389772	6.26001263	4.87090263
2018-11-17 18:00:47	1.39069	1.389824	6.26159263	4.87090263
2018-11-17 18:10:46	1.39069	1.389824	6.26159263	4.87090263
2018-11-17 18:20:44	1.39096	1.389851	6.26186263	4.87090263
2018-11-17 18:30:59	1.3899	1.389956	6.26080263	4.87090263
2018-11-17 18:40:37	1.38911	1.389771	6.26001263	4.87090263
2018-11-17 18:50:43	1.39069	1.389981	6.26159263	4.87090263
2018-11-17 19:00:44	1.39096	1.390192	6.26186263	4.87090263
2018-11-17 19:10:46	1.38938	1.390087	6.26028263	4.87090263
2018-11-17 19:20:47	1.3899	1.390139	6.26080263	4.87090263
2018-11-17 19:30:45	1.39069	1.390297	6.26159263	4.87090263
2018-11-17 19:40:45	1.39069	1.390297	6.26159263	4.87090263
2018-11-17 19:50:43	1.39043	1.390271	6.26133263	4.87090263
2018-11-17 20:00:43	1.3899	1.390165	6.26080263	4.87090263
2018-11-17 20:10:46	1.38964	1.390139	6.26054263	4.87090263
2018-11-17 20:20:50	1.39069	1.390297	6.26159263	4.87090263
2018-11-17 20:30:49	1.39069	1.390297	6.26159263	4.87090263
2018-11-17 20:40:40	1.3899	1.390191	6.26080263	4.87090263
2018-11-17 20:50:43	1.39017	1.39027	6.26107263	4.87090263
2018-11-17 21:00:43	1.38938	1.390218	6.26028263	4.87090263
2018-11-17 21:10:50	1.39043	1.390192	6.26133263	4.87090263
2018-11-17 21:20:47	1.39069	1.390192	6.26159263	4.87090263
2018-11-17 21:30:48	1.39017	1.390166	6.26107263	4.87090263
2018-11-17 21:40:46	1.38964	1.39014	6.26054263	4.87090263
2018-11-17 21:50:44	1.3899	1.390166	6.26080263	4.87090263
2018-11-17 22:00:44	1.39017	1.390114	6.26107263	4.87090263
2018-11-17 22:10:45	1.38885	1.38993	6.25975263	4.87090263
2018-11-17 22:20:46	1.39043	1.389983	6.26133263	4.87090263
2018-11-17 22:30:45	1.39069	1.390035	6.26159263	4.87090263
2018-11-17 22:41:10	1.38938	1.390035	6.26028263	4.87090263
2018-11-17 22:50:39	1.38859	1.389851	6.25949263	4.87090263
2018-11-17 23:00:44	1.39043	1.389825	6.26133263	4.87090263
2018-11-17 23:10:47	1.38832	1.38964	6.25922263	4.87090263
2018-11-17 23:20:47	1.38832	1.389508	6.25922263	4.87090263
2018-11-17 23:30:44	1.38938	1.389456	6.26028263	4.87090263
2018-11-17 23:40:45	1.38911	1.38935	6.26001263	4.87090263
2018-11-17 23:50:48	1.3899	1.389455	6.26080263	4.87090263
2018-11-18 00:00:43	1.3899	1.389402	6.26080263	4.87090263
2018-11-18 00:10:47	1.38832	1.389165	6.25922263	4.87090263
2018-11-18 00:20:46	1.39017	1.389244	6.26107263	4.87090263
2018-11-18 00:30:48	1.3899	1.389375	6.26080263	4.87090263
2018-11-18 00:40:49	1.38911	1.389243	6.26001263	4.87090263
2018-11-18 00:50:40	1.38832	1.389243	6.25922263	4.87090263
2018-11-18 01:00:44	1.38964	1.389375	6.26054263	4.87090263
2018-11-18 01:10:45	1.38859	1.389296	6.25949263	4.87090263
2018-11-18 01:20:47	1.38859	1.389244	6.25949263	4.87090263
2018-11-18 01:30:47	1.38832	1.389086	6.25922263	4.87090263
2018-11-18 01:40:48	1.3899	1.389086	6.26080263	4.87090263
2018-11-18 01:50:45	1.38859	1.389113	6.25949263	4.87090263
2018-11-18 02:00:44	1.39069	1.389165	6.26159263	4.87090263
2018-11-18 02:10:44	1.39043	1.389218	6.26133263	4.87090263
2018-11-18 02:20:48	1.39043	1.38935	6.26133263	4.87090263
2018-11-18 02:30:47	1.38832	1.38935	6.25922263	4.87090263
2018-11-18 02:40:50	1.39043	1.389429	6.26133263	4.87090263
2018-11-18 02:50:40	1.3899	1.38956	6.26080263	4.87090263
2018-11-18 03:00:44	1.38938	1.389639	6.26028263	4.87090263
2018-11-18 03:10:50	1.38885	1.389692	6.25975263	4.87090263
2018-11-18 03:20:51	1.38885	1.389587	6.25975263	4.87090263
2018-11-18 03:30:48	1.38964	1.389692	6.26054263	4.87090263
2018-11-18 03:40:55	1.38832	1.389455	6.25922263	4.87090263
2018-11-18 03:50:45	1.38885	1.389297	6.25975263	4.87090263
2018-11-18 04:01:06	1.38911	1.389165	6.26001263	4.87090263
2018-11-18 04:11:19	1.38859	1.389192	6.25949263	4.87090263
2018-11-18 04:21:00	1.39043	1.389192	6.26133263	4.87090263
2018-11-18 04:31:27	1.38806	1.389008	6.25896263	4.87090263
2018-11-18 04:40:52	1.38885	1.388955	6.25975263	4.87090263
2018-11-18 04:50:48	1.38832	1.388902	6.25922263	4.87090263
2018-11-18 05:00:39	1.38832	1.388849	6.25922263	4.87090263
2018-11-18 05:10:44	1.38832	1.388717	6.25922263	4.87090263
2018-11-18 05:20:45	1.39017	1.388902	6.26107263	4.87090263
2018-11-18 05:30:45	1.39043	1.38906	6.26133263	4.87090263
2018-11-18 05:40:48	1.38806	1.388955	6.25896263	4.87090263
2018-11-18 05:50:46	1.38806	1.388902	6.25896263	4.87090263
2018-11-18 06:00:45	1.38964	1.388823	6.26054263	4.87090263
2018-11-18 06:10:44	1.38806	1.388823	6.25896263	4.87090263
2018-11-18 06:20:43	1.38806	1.388744	6.25896263	4.87090263
2018-11-18 06:30:43	1.38859	1.388771	6.25949263	4.87090263
2018-11-18 06:40:48	1.38938	1.388877	6.26028263	4.87090263
2018-11-18 06:50:43	1.38964	1.389009	6.26054263	4.87090263
2018-11-18 07:00:39	1.38964	1.388956	6.26054263	4.87090263
2018-11-18 07:10:43	1.39017	1.38893	6.26107263	4.87090263
2018-11-18 07:20:46	1.38911	1.389035	6.26001263	4.87090263
2018-11-18 07:30:45	1.38859	1.389088	6.25949263	4.87090263
2018-11-18 07:40:48	1.38806	1.38893	6.25896263	4.87090263
2018-11-18 07:50:45	1.38911	1.389035	6.26001263	4.87090263
2018-11-18 08:00:45	1.3899	1.389219	6.26080263	4.87090263
2018-11-18 08:10:46	1.38806	1.389166	6.25896263	4.87090263
2018-11-18 08:20:44	1.3878	1.389008	6.25870263	4.87090263
2018-11-18 08:30:46	1.38964	1.389008	6.26054263	4.87090263
2018-11-18 08:40:44	1.3899	1.389034	6.26080263	4.87090263
2018-11-18 08:50:43	1.38806	1.388823	6.25896263	4.87090263
2018-11-18 09:00:48	1.38806	1.388718	6.25896263	4.87090263
2018-11-18 09:10:39	1.38806	1.388665	6.25896263	4.87090263
2018-11-18 09:20:46	1.3878	1.388639	6.25870263	4.87090263
2018-11-18 09:30:44	1.38911	1.388639	6.26001263	4.87090263
2018-11-18 09:40:46	1.38806	1.388455	6.25896263	4.87090263
2018-11-18 09:50:43	1.38806	1.388455	6.25896263	4.87090263
2018-11-18 10:00:43	1.3899	1.388665	6.26080263	4.87090263
2018-11-18 10:10:45	1.38885	1.388586	6.25975263	4.87090263
2018-11-18 10:20:44	1.3878	1.388376	6.25870263	4.87090263
2018-11-18 10:30:45	1.3899	1.38856	6.26080263	4.87090263
2018-11-18 10:40:44	1.38964	1.388718	6.26054263	4.87090263
2018-11-18 10:50:44	1.38806	1.388718	6.25896263	4.87090263
2018-11-18 11:00:44	1.38859	1.388797	6.25949263	4.87090263
2018-11-18 11:10:38	1.39017	1.388903	6.26107263	4.87090263
2018-11-18 11:20:43	1.38806	1.388903	6.25896263	4.87090263
2018-11-18 11:30:45	1.38806	1.388903	6.25896263	4.87090263
2018-11-18 11:40:44	1.39017	1.38893	6.26107263	4.87090263
2018-11-18 11:50:46	1.39043	1.389088	6.26133263	4.87090263
2018-11-18 12:00:44	1.3899	1.389298	6.26080263	4.87090263
2018-11-18 12:10:43	1.38938	1.389246	6.26028263	4.87090263
2018-11-18 12:20:45	1.39017	1.389299	6.26107263	4.87090263
2018-11-18 12:30:45	1.38911	1.389404	6.26001263	4.87090263
2018-11-18 12:40:44	1.38938	1.389483	6.26028263	4.87090263
2018-11-18 12:50:43	1.38806	1.389272	6.25896263	4.87090263
2018-11-18 13:00:43	1.38859	1.389325	6.25949263	4.87090263
2018-11-18 13:10:48	1.3899	1.389509	6.26080263	4.87090263
2018-11-18 13:20:38	1.38832	1.389324	6.25922263	4.87090263
2018-11-18 13:30:43	1.38859	1.38914	6.25949263	4.87090263
2018-11-18 13:40:44	1.38832	1.388982	6.25922263	4.87090263
2018-11-18 13:50:43	1.39043	1.389087	6.26133263	4.87090263
2018-11-18 14:00:44	1.38859	1.388929	6.25949263	4.87090263
2018-11-18 14:10:44	1.38938	1.388956	6.26028263	4.87090263
2018-11-18 14:20:43	1.38806	1.388824	6.25896263	4.87090263
2018-11-18 14:30:43	1.39043	1.389061	6.26133263	4.87090263
2018-11-18 14:40:44	1.38938	1.38914	6.26028263	4.87090263
2018-11-18 14:50:43	1.38964	1.389114	6.26054263	4.87090263
2018-11-18 15:00:44	1.38832	1.389114	6.25922263	4.87090263
2018-11-18 15:10:44	1.38938	1.389193	6.26028263	4.87090263
2018-11-18 15:20:58	1.3899	1.389351	6.26080263	4.87090263
2018-11-18 15:30:38	1.38832	1.38914	6.25922263	4.87090263
2018-11-18 15:40:44	1.39043	1.389324	6.26133263	4.87090263
2018-11-18 15:50:46	1.38832	1.389218	6.25922263	4.87090263
2018-11-18 16:00:44	1.38832	1.389244	6.25922263	4.87090263
2018-11-18 16:10:43	1.38832	1.389033	6.25922263	4.87090263
2018-11-18 16:20:43	1.38832	1.388927	6.25922263	4.87090263
2018-11-18 16:30:45	1.38832	1.388795	6.25922263	4.87090263
2018-11-18 16:40:44	1.38859	1.388822	6.25949263	4.87090263
2018-11-18 16:50:43	1.38911	1.388795	6.26001263	4.87090263
2018-11-18 17:00:43	1.38859	1.388664	6.25949263	4.87090263
2018-11-18 17:10:43	1.38832	1.388664	6.25922263	4.87090263
2018-11-18 17:20:45	1.39017	1.388638	6.26107263	4.87090263
2018-11-18 17:30:41	1.3899	1.388796	6.26080263	4.87090263
2018-11-18 17:40:41	1.38911	1.388875	6.26001263	4.87090263
2018-11-18 17:50:44	1.39043	1.389086	6.26133263	4.87090263
2018-11-18 18:00:44	1.38832	1.389086	6.25922263	4.87090263
2018-11-18 18:10:43	1.38832	1.389086	6.25922263	4.87090263
2018-11-18 18:20:46	1.39043	1.38927	6.26133263	4.87090263
2018-11-18 18:30:45	1.38964	1.389323	6.26054263	4.87090263
2018-11-18 18:40:43	1.3899	1.389454	6.26080263	4.87090263
2018-11-18 18:50:43	1.38964	1.389586	6.26054263	4.87090263
2018-11-18 19:00:43	1.38911	1.38948	6.26001263	4.87090263
2018-11-18 19:10:43	1.39043	1.389533	6.26133263	4.87090263
2018-11-18 19:20:43	1.38964	1.389586	6.26054263	4.87090263
2018-11-18 19:30:44	1.39043	1.389586	6.26133263	4.87090263
2018-11-18 19:40:39	1.38832	1.389586	6.25922263	4.87090263
2018-11-18 19:50:43	1.38832	1.389586	6.25922263	4.87090263
2018-11-18 20:00:46	1.3899	1.389533	6.26080263	4.87090263
2018-11-18 20:10:43	1.38911	1.38948	6.26001263	4.87090263
2018-11-18 20:20:46	1.38911	1.389401	6.26001263	4.87090263
2018-11-18 20:30:42	1.39043	1.38948	6.26133263	4.87090263
2018-11-18 20:40:44	1.38859	1.389428	6.25949263	4.87090263
2018-11-18 20:50:43	1.39043	1.389428	6.26133263	4.87090263
2018-11-18 21:00:43	1.38885	1.389349	6.25975263	4.87090263
2018-11-18 21:10:44	1.38911	1.389217	6.26001263	4.87090263
2018-11-18 21:20:43	1.38885	1.38927	6.25975263	4.87090263
2018-11-18 21:30:43	1.38832	1.38927	6.25922263	4.87090263
2018-11-18 21:40:48	1.38832	1.389112	6.25922263	4.87090263
2018-11-18 21:50:38	1.38938	1.389139	6.26028263	4.87090263
2018-11-18 22:00:43	1.3899	1.389218	6.26080263	4.87090263
2018-11-18 22:10:45	1.38885	1.38906	6.25975263	4.87090263
2018-11-18 22:20:44	1.38832	1.389033	6.25922263	4.87090263
2018-11-18 22:30:46	1.39017	1.389007	6.26107263	4.87090263
2018-11-18 22:40:44	1.38938	1.38906	6.26028263	4.87090263
2018-11-18 22:50:43	1.3899	1.389139	6.26080263	4.87090263
2018-11-18 23:00:44	1.38859	1.389113	6.25949263	4.87090263
2018-11-18 23:10:44	1.38859	1.38914	6.25949263	4.87090263
2018-11-18 23:20:44	1.38832	1.38914	6.25922263	4.87090263
2018-11-18 23:30:43	1.38832	1.389034	6.25922263	4.87090263
2018-11-18 23:40:45	1.38885	1.388929	6.25975263	4.87090263
2018-11-18 23:50:58	1.38885	1.388929	6.25975263	4.87090263
2018-11-19 00:00:39	1.39043	1.38914	6.26133263	4.87090263
2018-11-19 00:10:45	1.38911	1.389034	6.26001263	4.87090263
2018-11-19 00:20:45	1.38832	1.388928	6.25922263	4.87090263
2018-11-19 00:30:45	1.38806	1.388744	6.25896263	4.87090263
2018-11-19 00:40:44	1.39069	1.388954	6.26159263	4.87090263
2018-11-19 00:50:43	1.38832	1.388927	6.25922263	4.87090263
2018-11-19 01:00:43	1.38832	1.388927	6.25922263	4.87090263
2018-11-19 01:10:43	1.38859	1.388954	6.25949263	4.87090263
2018-11-19 01:20:43	1.38832	1.388901	6.25922263	4.87090263
2018-11-19 01:30:44	1.38832	1.388848	6.25922263	4.87090263
2018-11-19 01:40:44	1.38832	1.388637	6.25922263	4.87090263
2018-11-19 01:50:44	1.38911	1.388637	6.26001263	4.87090263
2018-11-19 02:00:40	1.38832	1.388637	6.25922263	4.87090263
2018-11-19 02:10:39	1.38885	1.388716	6.25975263	4.87090263
2018-11-19 02:20:46	1.39043	1.38869	6.26133263	4.87090263
2018-11-19 02:30:45	1.38859	1.388717	6.25949263	4.87090263
2018-11-19 02:40:46	1.38911	1.388796	6.26001263	4.87090263
2018-11-19 02:50:44	1.38832	1.388769	6.25922263	4.87090263
2018-11-19 03:00:45	1.39043	1.38898	6.26133263	4.87090263
2018-11-19 03:10:46	1.38806	1.388954	6.25896263	4.87090263
2018-11-19 03:20:45	1.39043	1.389165	6.26133263	4.87090263
2018-11-19 03:30:49	1.3899	1.389244	6.26080263	4.87090263
2018-11-19 03:40:53	1.38806	1.389218	6.25896263	4.87090263
2018-11-19 03:50:45	1.38832	1.389165	6.25922263	4.87090263
2018-11-19 04:01:09	1.38885	1.389007	6.25975263	4.87090263
2018-11-19 04:10:47	1.39069	1.389217	6.26159263	4.87090263
2018-11-19 04:20:52	1.39043	1.389349	6.26133263	4.87090263
2018-11-19 04:30:46	1.38832	1.389349	6.25922263	4.87090263
2018-11-19 04:40:47	1.39043	1.389349	6.26133263	4.87090263
2018-11-19 04:50:43	1.38911	1.389454	6.26001263	4.87090263
2018-11-19 05:00:43	1.38806	1.389217	6.25896263	4.87090263
2018-11-19 05:10:44	1.38832	1.389059	6.25922263	4.87090263
2018-11-19 05:20:45	1.39043	1.389296	6.26133263	4.87090263
2018-11-19 05:30:43	1.38911	1.389375	6.26001263	4.87090263
2018-11-19 05:40:47	1.39043	1.389533	6.26133263	4.87090263
2018-11-19 05:50:44	1.38832	1.389296	6.25922263	4.87090263
2018-11-19 06:00:46	1.38885	1.389138	6.25975263	4.87090263
2018-11-19 06:10:59	1.38859	1.389165	6.25949263	4.87090263
2018-11-19 06:20:39	1.39043	1.389165	6.26133263	4.87090263
2018-11-19 06:30:44	1.38938	1.389192	6.26028263	4.87090263
2018-11-19 06:40:46	1.38806	1.389192	6.25896263	4.87090263
2018-11-19 06:50:45	1.38806	1.389166	6.25896263	4.87090263
2018-11-19 07:00:43	1.38832	1.388955	6.25922263	4.87090263
2018-11-19 07:10:44	1.38806	1.38885	6.25896263	4.87090263
2018-11-19 07:20:43	1.38911	1.388718	6.26001263	4.87090263
2018-11-19 07:30:43	1.38911	1.388797	6.26001263	4.87090263
2018-11-19 07:40:46	1.39043	1.388955	6.26133263	4.87090263
2018-11-19 07:50:44	1.38806	1.388902	6.25896263	4.87090263
2018-11-19 08:00:46	1.38859	1.388718	6.25949263	4.87090263
2018-11-19 08:10:45	1.39017	1.388797	6.26107263	4.87090263
2018-11-19 08:20:40	1.38911	1.388902	6.26001263	4.87090263
2018-11-19 08:30:46	1.39017	1.389113	6.26107263	4.87090263
2018-11-19 08:40:46	1.38885	1.389166	6.25975263	4.87090263
2018-11-19 08:50:45	1.38859	1.389219	6.25949263	4.87090263
2018-11-19 09:00:44	1.38832	1.38914	6.25922263	4.87090263
2018-11-19 09:10:46	1.38806	1.389035	6.25896263	4.87090263
2018-11-19 09:20:44	1.38859	1.388851	6.25949263	4.87090263
2018-11-19 09:30:44	1.38885	1.38893	6.25975263	4.87090263
2018-11-19 09:40:45	1.38911	1.388982	6.26001263	4.87090263
2018-11-19 09:50:43	1.3899	1.388955	6.26080263	4.87090263
2018-11-19 10:00:45	1.38911	1.388955	6.26001263	4.87090263
2018-11-19 10:10:43	1.39017	1.388955	6.26107263	4.87090263
2018-11-19 10:20:47	1.39017	1.389087	6.26107263	4.87090263
2018-11-19 10:30:41	1.38832	1.38906	6.25922263	4.87090263
2018-11-19 10:40:48	1.38859	1.389087	6.25949263	4.87090263
2018-11-19 10:50:47	1.38911	1.389192	6.26001263	4.87090263
2018-11-19 11:00:45	1.38911	1.389244	6.26001263	4.87090263
2018-11-19 11:10:44	1.38938	1.389297	6.26028263	4.87090263
2018-11-19 11:20:45	1.39043	1.389429	6.26133263	4.87090263
2018-11-19 11:30:44	1.38806	1.389245	6.25896263	4.87090263
2018-11-19 11:40:44	1.39017	1.389351	6.26107263	4.87090263
2018-11-19 11:50:44	1.39017	1.389351	6.26107263	4.87090263
2018-11-19 12:00:42	1.38911	1.389245	6.26001263	4.87090263
2018-11-19 12:10:44	1.38964	1.389377	6.26054263	4.87090263
2018-11-19 12:20:43	1.38832	1.38935	6.25922263	4.87090263
2018-11-19 12:31:09	1.38806	1.389245	6.25896263	4.87090263
2018-11-19 12:40:42	1.39017	1.389351	6.26107263	4.87090263
2018-11-19 12:50:48	1.38832	1.389245	6.25922263	4.87090263
2018-11-19 13:00:45	1.38832	1.389034	6.25922263	4.87090263
2018-11-19 13:10:45	1.38911	1.389139	6.26001263	4.87090263
2018-11-19 13:20:46	1.38806	1.388928	6.25896263	4.87090263
2018-11-19 13:30:46	1.38938	1.388849	6.26028263	4.87090263
2018-11-19 13:40:44	1.39043	1.388981	6.26133263	4.87090263
2018-11-19 13:50:44	1.3899	1.389007	6.26080263	4.87090263
2018-11-19 14:00:45	1.38964	1.389139	6.26054263	4.87090263
2018-11-19 14:10:44	1.38832	1.389165	6.25922263	4.87090263
2018-11-19 14:20:45	1.38859	1.389007	6.25949263	4.87090263
2018-11-19 14:30:48	1.38832	1.389007	6.25922263	4.87090263
2018-11-19 14:40:39	1.38806	1.388981	6.25896263	4.87090263
2018-11-19 14:50:43	1.38964	1.389034	6.26054263	4.87090263
2018-11-19 15:00:44	1.38832	1.38906	6.25922263	4.87090263
2018-11-19 15:10:43	1.38832	1.388954	6.25922263	4.87090263
2018-11-19 15:20:44	1.38938	1.388849	6.26028263	4.87090263
2018-11-19 15:30:44	1.39017	1.388876	6.26107263	4.87090263
2018-11-19 15:40:44	1.38806	1.388718	6.25896263	4.87090263
2018-11-19 15:50:44	1.38832	1.388718	6.25922263	4.87090263
2018-11-19 16:00:43	1.3878	1.388639	6.25870263	4.87090263
2018-11-19 16:10:43	1.3878	1.388587	6.25870263	4.87090263
2018-11-19 16:20:44	1.38806	1.388587	6.25896263	4.87090263
2018-11-19 16:30:43	1.3878	1.388403	6.25870263	4.87090263
2018-11-19 16:40:47	1.3878	1.388351	6.25870263	4.87090263
2018-11-19 16:50:39	1.38885	1.388404	6.25975263	4.87090263
2018-11-19 17:00:43	1.38832	1.388298	6.25922263	4.87090263
2018-11-19 17:10:43	1.38964	1.388245	6.26054263	4.87090263
2018-11-19 17:20:46	1.38964	1.388403	6.26054263	4.87090263
2018-11-19 17:30:44	1.38911	1.388482	6.26001263	4.87090263
2018-11-19 17:40:48	1.38806	1.388508	6.25896263	4.87090263
2018-11-19 17:50:44	1.3878	1.388508	6.25870263	4.87090263
2018-11-19 18:00:44	1.3878	1.388482	6.25870263	4.87090263
2018-11-19 18:10:45	1.38859	1.388561	6.25949263	4.87090263
2018-11-19 18:20:45	1.38964	1.388745	6.26054263	4.87090263
2018-11-19 18:30:46	1.38885	1.388745	6.25975263	4.87090263
2018-11-19 18:40:44	1.38859	1.388772	6.25949263	4.87090263
2018-11-19 18:50:49	1.3899	1.388798	6.26080263	4.87090263
2018-11-19 19:00:39	1.38964	1.388798	6.26054263	4.87090263
2018-11-19 19:10:44	1.3899	1.388877	6.26080263	4.87090263
2018-11-19 19:20:44	1.38964	1.389035	6.26054263	4.87090263
2018-11-19 19:30:44	1.38832	1.389087	6.25922263	4.87090263
2018-11-19 19:40:48	1.3899	1.389297	6.26080263	4.87090263
2018-11-19 19:50:47	1.3878	1.389218	6.25870263	4.87090263
2018-11-19 20:00:44	1.38964	1.389218	6.26054263	4.87090263
2018-11-19 20:10:44	1.3878	1.389113	6.25870263	4.87090263
2018-11-19 20:20:45	1.3878	1.389034	6.25870263	4.87090263
2018-11-19 20:30:46	1.38753	1.388797	6.25843263	4.87090263
2018-11-19 20:40:46	1.38885	1.388718	6.25975263	4.87090263
2018-11-19 20:50:45	1.38859	1.388587	6.25949263	4.87090263
2018-11-19 21:00:39	1.38859	1.388482	6.25949263	4.87090263
2018-11-19 21:10:46	1.38911	1.388561	6.26001263	4.87090263
2018-11-19 21:20:44	1.3878	1.388351	6.25870263	4.87090263
2018-11-19 21:30:46	1.3899	1.388561	6.26080263	4.87090263
2018-11-19 21:40:47	1.38964	1.388561	6.26054263	4.87090263
2018-11-19 21:50:44	1.3878	1.388561	6.25870263	4.87090263
2018-11-19 22:00:43	1.3899	1.388771	6.26080263	4.87090263
2018-11-19 22:10:44	1.38938	1.388956	6.26028263	4.87090263
2018-11-19 22:20:46	1.38938	1.389009	6.26028263	4.87090263
2018-11-19 22:30:46	1.3878	1.38893	6.25870263	4.87090263
2018-11-19 22:40:45	1.3878	1.388851	6.25870263	4.87090263
2018-11-19 22:50:44	1.38911	1.388851	6.26001263	4.87090263
2018-11-19 23:00:59	1.38832	1.388903	6.25922263	4.87090263
2018-11-19 23:10:39	1.38911	1.388824	6.26001263	4.87090263
2018-11-19 23:20:45	1.38753	1.388613	6.25843263	4.87090263
2018-11-19 23:30:46	1.3878	1.388613	6.25870263	4.87090263
2018-11-19 23:40:45	1.3878	1.388403	6.25870263	4.87090263
2018-11-19 23:50:44	1.38964	1.388429	6.26054263	4.87090263
2018-11-20 00:00:44	1.38806	1.388297	6.25896263	4.87090263
2018-11-20 00:10:46	1.38885	1.388402	6.25975263	4.87090263
2018-11-20 00:20:44	1.38859	1.388481	6.25949263	4.87090263
2018-11-20 00:30:46	1.38911	1.388481	6.26001263	4.87090263
2018-11-20 00:40:47	1.38911	1.38856	6.26001263	4.87090263
2018-11-20 00:50:44	1.38832	1.388481	6.25922263	4.87090263
2018-11-20 01:00:43	1.38964	1.388692	6.26054263	4.87090263
2018-11-20 01:10:38	1.38859	1.388771	6.25949263	4.87090263
2018-11-20 01:20:44	1.38938	1.388929	6.26028263	4.87090263
2018-11-20 01:30:44	1.38753	1.388718	6.25843263	4.87090263
2018-11-20 01:40:46	1.3878	1.388692	6.25870263	4.87090263
2018-11-20 01:50:43	1.38806	1.388613	6.25896263	4.87090263
2018-11-20 02:00:44	1.3899	1.388744	6.26080263	4.87090263
2018-11-20 02:10:44	1.38753	1.388586	6.25843263	4.87090263
2018-11-20 02:20:47	1.38832	1.388507	6.25922263	4.87090263
2018-11-20 02:30:43	1.3899	1.388665	6.26080263	4.87090263
2018-11-20 02:40:44	1.38938	1.388639	6.26028263	4.87090263
2018-11-20 02:50:44	1.38938	1.388718	6.26028263	4.87090263
2018-11-20 03:00:43	1.38753	1.388533	6.25843263	4.87090263
2018-11-20 03:10:46	1.38806	1.388586	6.25896263	4.87090263
2018-11-20 03:20:41	1.38753	1.388559	6.25843263	4.87090263
2018-11-20 03:30:41	1.38964	1.388717	6.26054263	4.87090263
2018-11-20 03:40:51	1.38885	1.388612	6.25975263	4.87090263
2018-11-20 03:50:55	1.38753	1.388612	6.25843263	4.87090263
2018-11-20 04:00:59	1.38885	1.388665	6.25975263	4.87090263
2018-11-20 04:10:46	1.38859	1.388534	6.25949263	4.87090263
2018-11-20 04:20:48	1.38753	1.388349	6.25843263	4.87090263
2018-11-20 04:30:45	1.3899	1.388401	6.26080263	4.87090263
2018-11-20 04:40:43	1.38753	1.388401	6.25843263	4.87090263
2018-11-20 04:50:45	1.38832	1.388427	6.25922263	4.87090263
2018-11-20 05:00:44	1.38832	1.388506	6.25922263	4.87090263
2018-11-20 05:10:44	1.38753	1.388295	6.25843263	4.87090263
2018-11-20 05:20:51	1.38885	1.388295	6.25975263	4.87090263
2018-11-20 05:30:39	1.38911	1.388453	6.26001263	4.87090263
2018-11-20 05:40:46	1.38938	1.388506	6.26028263	4.87090263
2018-11-20 05:50:46	1.38964	1.388611	6.26054263	4.87090263
2018-11-20 06:00:46	1.38911	1.388769	6.26001263	4.87090263
2018-11-20 06:10:46	1.38964	1.388743	6.26054263	4.87090263
2018-11-20 06:20:45	1.3878	1.38877	6.25870263	4.87090263
2018-11-20 06:30:45	1.38859	1.388797	6.25949263	4.87090263
2018-11-20 06:40:46	1.38753	1.388718	6.25843263	4.87090263
2018-11-20 06:50:47	1.38859	1.388824	6.25949263	4.87090263
2018-11-20 07:00:46	1.38859	1.388798	6.25949263	4.87090263
2018-11-20 07:10:48	1.38938	1.388825	6.26028263	4.87090263
2018-11-20 07:20:44	1.38832	1.388719	6.25922263	4.87090263
2018-11-20 07:31:20	1.38806	1.388561	6.25896263	4.87090263
2018-11-20 07:40:39	1.38753	1.388403	6.25843263	4.87090263
2018-11-20 07:50:44	1.38753	1.388192	6.25843263	4.87090263
2018-11-20 08:00:45	1.38964	1.388376	6.26054263	4.87090263
2018-11-20 08:10:46	1.38727	1.388244	6.25817263	4.87090263
2018-11-20 08:20:47	1.38806	1.388297	6.25896263	4.87090263
2018-11-20 08:30:44	1.38964	1.388402	6.26054263	4.87090263
2018-11-20 08:40:49	1.38806	1.388349	6.25896263	4.87090263
2018-11-20 08:50:46	1.3878	1.388191	6.25870263	4.87090263
2018-11-20 09:00:45	1.38859	1.388218	6.25949263	4.87090263
2018-11-20 09:10:46	1.38938	1.38835	6.26028263	4.87090263
2018-11-20 09:20:44	1.38859	1.388456	6.25949263	4.87090263
2018-11-20 09:30:52	1.3878	1.388483	6.25870263	4.87090263
2018-11-20 09:40:42	1.38753	1.388272	6.25843263	4.87090263
2018-11-20 09:50:44	1.38938	1.388483	6.26028263	4.87090263
2018-11-20 10:00:45	1.38727	1.388404	6.25817263	4.87090263
2018-11-20 10:10:46	1.38727	1.388167	6.25817263	4.87090263
2018-11-20 10:20:45	1.3878	1.388141	6.25870263	4.87090263
2018-11-20 10:30:45	1.38964	1.388325	6.26054263	4.87090263
2018-11-20 10:40:44	1.38938	1.388404	6.26028263	4.87090263
2018-11-20 10:50:43	1.38806	1.388272	6.25896263	4.87090263
2018-11-20 11:00:47	1.38911	1.388324	6.26001263	4.87090263
2018-11-20 11:10:47	1.38911	1.388455	6.26001263	4.87090263
2018-11-20 11:20:44	1.38885	1.388587	6.25975263	4.87090263
2018-11-20 11:30:44	1.38938	1.388587	6.26028263	4.87090263
2018-11-20 11:40:58	1.38859	1.388719	6.25949263	4.87090263
2018-11-20 11:50:39	1.38911	1.388903	6.26001263	4.87090263
2018-11-20 12:00:44	1.38911	1.389034	6.26001263	4.87090263
2018-11-20 12:10:44	1.38753	1.388823	6.25843263	4.87090263
2018-11-20 12:20:46	1.38964	1.388849	6.26054263	4.87090263
2018-11-20 12:30:46	1.38832	1.388875	6.25922263	4.87090263
2018-11-20 12:40:44	1.38964	1.388928	6.26054263	4.87090263
2018-11-20 12:50:44	1.3878	1.388797	6.25870263	4.87090263
2018-11-20 13:00:44	1.38938	1.38885	6.26028263	4.87090263
2018-11-20 13:10:44	1.38727	1.388639	6.25817263	4.87090263
2018-11-20 13:20:44	1.38938	1.388718	6.26028263	4.87090263
2018-11-20 13:30:45	1.38753	1.38856	6.25843263	4.87090263
2018-11-20 13:40:47	1.38964	1.388613	6.26054263	4.87090263
2018-11-20 13:50:39	1.3878	1.38864	6.25870263	4.87090263
2018-11-20 14:00:43	1.38911	1.388587	6.26001263	4.87090263
2018-11-20 14:10:43	1.38727	1.388482	6.25817263	4.87090263
2018-11-20 14:20:44	1.38832	1.38835	6.25922263	4.87090263
2018-11-20 14:30:44	1.38938	1.388508	6.26028263	4.87090263
2018-11-20 14:40:47	1.38832	1.388402	6.25922263	4.87090263
2018-11-20 14:50:44	1.38938	1.388613	6.26028263	4.87090263
2018-11-20 15:00:45	1.3878	1.388455	6.25870263	4.87090263
2018-11-20 15:10:44	1.38964	1.388666	6.26054263	4.87090263
2018-11-20 15:20:46	1.3878	1.388482	6.25870263	4.87090263
2018-11-20 15:30:44	1.38753	1.388455	6.25843263	4.87090263
2018-11-20 15:40:44	1.38964	1.388508	6.26054263	4.87090263
2018-11-20 15:50:43	1.38859	1.38864	6.25949263	4.87090263
2018-11-20 16:01:08	1.38753	1.388561	6.25843263	4.87090263
2018-11-20 16:10:38	1.38727	1.38835	6.25817263	4.87090263
2018-11-20 16:20:45	1.38806	1.388324	6.25896263	4.87090263
2018-11-20 16:30:46	1.38753	1.388139	6.25843263	4.87090263
2018-11-20 16:40:47	1.38806	1.388165	6.25896263	4.87090263
2018-11-20 16:50:45	1.38859	1.38806	6.25949263	4.87090263
2018-11-20 17:00:44	1.38753	1.388033	6.25843263	4.87090263
2018-11-20 17:10:46	1.38859	1.388139	6.25949263	4.87090263
2018-11-20 17:20:46	1.38938	1.388113	6.26028263	4.87090263
2018-11-20 17:30:45	1.38753	1.388007	6.25843263	4.87090263
2018-11-20 17:40:46	1.38885	1.388139	6.25975263	4.87090263
2018-11-20 17:50:44	1.38753	1.388165	6.25843263	4.87090263
2018-11-20 18:00:50	1.38753	1.388112	6.25843263	4.87090263
2018-11-20 18:10:41	1.38859	1.388218	6.25949263	4.87090263
2018-11-20 18:20:45	1.38701	1.388113	6.25791263	4.87090263
2018-11-20 18:30:45	1.38938	1.388192	6.26028263	4.87090263
2018-11-20 18:40:47	1.38911	1.38835	6.26001263	4.87090263
2018-11-20 18:50:45	1.38701	1.388192	6.25791263	4.87090263
2018-11-20 19:00:46	1.38911	1.388165	6.26001263	4.87090263
2018-11-20 19:10:45	1.38911	1.388323	6.26001263	4.87090263
2018-11-20 19:20:45	1.38859	1.388297	6.25949263	4.87090263
2018-11-20 19:30:45	1.38911	1.388455	6.26001263	4.87090263
2018-11-20 19:40:48	1.38727	1.388429	6.25817263	4.87090263
2018-11-20 19:50:44	1.38727	1.388297	6.25817263	4.87090263
2018-11-20 20:00:43	1.38727	1.388323	6.25817263	4.87090263
2018-11-20 20:11:00	1.38911	1.388296	6.26001263	4.87090263
2018-11-20 20:20:41	1.38806	1.388191	6.25896263	4.87090263
2018-11-20 20:30:44	1.38753	1.388243	6.25843263	4.87090263
2018-11-20 20:40:46	1.38806	1.388138	6.25896263	4.87090263
2018-11-20 20:50:45	1.38911	1.388138	6.26001263	4.87090263
2018-11-20 21:00:44	1.38753	1.388032	6.25843263	4.87090263
2018-11-20 21:10:44	1.38911	1.388032	6.26001263	4.87090263
2018-11-20 21:20:45	1.38938	1.388243	6.26028263	4.87090263
2018-11-20 21:30:46	1.38806	1.388322	6.25896263	4.87090263
2018-11-20 21:40:43	1.38674	1.388269	6.25764263	4.87090263
2018-11-20 21:50:44	1.38701	1.388059	6.25791263	4.87090263
2018-11-20 22:00:44	1.38911	1.388164	6.26001263	4.87090263
2018-11-20 22:10:44	1.38832	1.388243	6.25922263	4.87090263
2018-11-20 22:21:00	1.38859	1.388296	6.25949263	4.87090263
2018-11-20 22:30:41	1.38701	1.388086	6.25791263	4.87090263
2018-11-20 22:40:46	1.38832	1.388165	6.25922263	4.87090263
2018-11-20 22:50:47	1.38674	1.387928	6.25764263	4.87090263
2018-11-20 23:00:43	1.38753	1.387743	6.25843263	4.87090263
2018-11-20 23:10:44	1.38885	1.387822	6.25975263	4.87090263
2018-11-20 23:20:44	1.38859	1.388007	6.25949263	4.87090263
2018-11-20 23:30:45	1.38701	1.388007	6.25791263	4.87090263
2018-11-20 23:40:44	1.38859	1.387955	6.25949263	4.87090263
2018-11-20 23:50:44	1.38727	1.38785	6.25817263	4.87090263
2018-11-21 00:00:44	1.38911	1.387902	6.26001263	4.87090263
2018-11-21 00:10:43	1.38674	1.387875	6.25764263	4.87090263
2018-11-21 00:20:45	1.38701	1.387744	6.25791263	4.87090263
2018-11-21 00:30:47	1.38701	1.387771	6.25791263	4.87090263
2018-11-21 00:40:39	1.38753	1.387771	6.25843263	4.87090263
2018-11-21 00:50:46	1.38911	1.387797	6.26001263	4.87090263
2018-11-21 01:00:44	1.38674	1.387612	6.25764263	4.87090263
2018-11-21 01:10:44	1.38911	1.387822	6.26001263	4.87090263
2018-11-21 01:20:44	1.38885	1.387848	6.25975263	4.87090263
2018-11-21 01:30:43	1.38911	1.388032	6.26001263	4.87090263
2018-11-21 01:40:44	1.38911	1.388032	6.26001263	4.87090263
2018-11-21 01:50:45	1.38727	1.388085	6.25817263	4.87090263
2018-11-21 02:00:43	1.38911	1.388295	6.26001263	4.87090263
2018-11-21 02:10:43	1.38859	1.388453	6.25949263	4.87090263
2018-11-21 02:20:43	1.38648	1.388348	6.25738263	4.87090263
2018-11-21 02:30:43	1.38885	1.388322	6.25975263	4.87090263
2018-11-21 02:40:47	1.38674	1.388322	6.25764263	4.87090263
2018-11-21 02:51:02	1.38911	1.388322	6.26001263	4.87090263
2018-11-21 03:00:39	1.38701	1.388138	6.25791263	4.87090263
2018-11-21 03:10:49	1.38674	1.387901	6.25764263	4.87090263
2018-11-21 03:20:47	1.38832	1.387822	6.25922263	4.87090263
2018-11-21 03:30:58	1.38859	1.387954	6.25949263	4.87090263
2018-11-21 03:40:48	1.38727	1.38777	6.25817263	4.87090263
2018-11-21 03:50:52	1.38832	1.387743	6.25922263	4.87090263
2018-11-21 04:00:52	1.38701	1.387796	6.25791263	4.87090263
2018-11-21 04:10:54	1.38674	1.387585	6.25764263	4.87090263
2018-11-21 04:20:47	1.38832	1.387743	6.25922263	4.87090263
2018-11-21 04:30:45	1.38885	1.387717	6.25975263	4.87090263
2018-11-21 04:40:46	1.38648	1.387664	6.25738263	4.87090263
2018-11-21 04:50:46	1.38911	1.387901	6.26001263	4.87090263
2018-11-21 05:00:41	1.38701	1.38777	6.25791263	4.87090263
2018-11-21 05:10:48	1.38701	1.387612	6.25791263	4.87090263
2018-11-21 05:20:45	1.38885	1.38777	6.25975263	4.87090263
2018-11-21 05:30:45	1.38753	1.387691	6.25843263	4.87090263
2018-11-21 05:40:48	1.38859	1.387849	6.25949263	4.87090263
2018-11-21 05:50:45	1.38859	1.388034	6.25949263	4.87090263
2018-11-21 06:00:43	1.3878	1.387982	6.25870263	4.87090263
2018-11-21 06:10:44	1.38885	1.387982	6.25975263	4.87090263
2018-11-21 06:20:44	1.38727	1.388061	6.25817263	4.87090263
2018-11-21 06:30:45	1.38674	1.387824	6.25764263	4.87090263
2018-11-21 06:40:48	1.38885	1.388008	6.25975263	4.87090263
2018-11-21 06:50:48	1.38753	1.38806	6.25843263	4.87090263
2018-11-21 07:00:59	1.38832	1.388007	6.25922263	4.87090263
2018-11-21 07:10:40	1.38806	1.38806	6.25896263	4.87090263
2018-11-21 07:20:45	1.38727	1.387928	6.25817263	4.87090263
2018-11-21 07:30:45	1.38674	1.387743	6.25764263	4.87090263
2018-11-21 07:40:47	1.38648	1.387611	6.25738263	4.87090263
2018-11-21 07:50:46	1.38859	1.387585	6.25949263	4.87090263
2018-11-21 08:00:44	1.38753	1.387611	6.25843263	4.87090263
2018-11-21 08:10:45	1.3878	1.387717	6.25870263	4.87090263
2018-11-21 08:20:44	1.38859	1.387691	6.25949263	4.87090263
2018-11-21 08:30:44	1.38859	1.387797	6.25949263	4.87090263
2018-11-21 08:40:45	1.38727	1.387692	6.25817263	4.87090263
2018-11-21 08:50:45	1.38806	1.387692	6.25896263	4.87090263
2018-11-21 09:00:44	1.38859	1.387824	6.25949263	4.87090263
2018-11-21 09:10:43	1.38753	1.387903	6.25843263	4.87090263
2018-11-21 09:20:40	1.38674	1.387929	6.25764263	4.87090263
2018-11-21 09:30:45	1.38727	1.387797	6.25817263	4.87090263
2018-11-21 09:40:46	1.3878	1.387824	6.25870263	4.87090263
2018-11-21 09:50:46	1.3878	1.387824	6.25870263	4.87090263
2018-11-21 10:00:44	1.38727	1.387692	6.25817263	4.87090263
2018-11-21 10:10:43	1.38622	1.387455	6.25712263	4.87090263
2018-11-21 10:20:43	1.3878	1.387508	6.25870263	4.87090263
2018-11-21 10:30:43	1.38622	1.387324	6.25712263	4.87090263
2018-11-21 10:40:45	1.38622	1.387087	6.25712263	4.87090263
2018-11-21 10:50:44	1.38622	1.386956	6.25712263	4.87090263
2018-11-21 11:00:44	1.38806	1.387088	6.25896263	4.87090263
2018-11-21 11:10:43	1.38753	1.387114	6.25843263	4.87090263
2018-11-21 11:20:50	1.38674	1.387008	6.25764263	4.87090263
2018-11-21 11:30:41	1.38701	1.386929	6.25791263	4.87090263
2018-11-21 11:40:46	1.38622	1.386824	6.25712263	4.87090263
2018-11-21 11:50:44	1.38832	1.387034	6.25922263	4.87090263
2018-11-21 12:00:46	1.38622	1.386876	6.25712263	4.87090263
2018-11-21 12:10:44	1.38753	1.387007	6.25843263	4.87090263
2018-11-21 12:20:44	1.38701	1.387086	6.25791263	4.87090263
2018-11-21 12:30:45	1.38674	1.387138	6.25764263	4.87090263
2018-11-21 12:40:43	1.38622	1.386954	6.25712263	4.87090263
2018-11-21 12:50:43	1.38753	1.386954	6.25843263	4.87090263
2018-11-21 13:00:44	1.38727	1.387007	6.25817263	4.87090263
2018-11-21 13:10:43	1.38595	1.386901	6.25685263	4.87090263
2018-11-21 13:20:44	1.38674	1.386953	6.25764263	4.87090263
2018-11-21 13:30:44	1.38832	1.386953	6.25922263	4.87090263
2018-11-21 13:40:51	1.38674	1.387005	6.25764263	4.87090263
2018-11-21 13:50:39	1.38648	1.3869	6.25738263	4.87090263
2018-11-21 14:00:44	1.38727	1.386926	6.25817263	4.87090263
2018-11-21 14:10:44	1.3878	1.387032	6.25870263	4.87090263
2018-11-21 14:20:44	1.38648	1.387058	6.25738263	4.87090263
2018-11-21 14:30:44	1.38622	1.386927	6.25712263	4.87090263
2018-11-21 14:40:45	1.38753	1.386953	6.25843263	4.87090263
2018-11-21 14:50:45	1.38832	1.38719	6.25922263	4.87090263
2018-11-21 15:00:45	1.38674	1.38719	6.25764263	4.87090263
2018-11-21 15:10:44	1.38595	1.386953	6.25685263	4.87090263
2018-11-21 15:20:45	1.38595	1.386874	6.25685263	4.87090263
2018-11-21 15:30:45	1.38832	1.387058	6.25922263	4.87090263
2018-11-21 15:40:48	1.38832	1.387163	6.25922263	4.87090263
2018-11-21 15:50:47	1.38674	1.387057	6.25764263	4.87090263
2018-11-21 16:00:39	1.3878	1.387189	6.25870263	4.87090263
2018-11-21 16:10:45	1.38648	1.387215	6.25738263	4.87090263
2018-11-21 16:20:45	1.38806	1.387268	6.25896263	4.87090263
2018-11-21 16:30:45	1.3878	1.387216	6.25870263	4.87090263
2018-11-21 16:40:47	1.38806	1.387348	6.25896263	4.87090263
2018-11-21 16:50:45	1.38701	1.387454	6.25791263	4.87090263
2018-11-21 17:00:44	1.38701	1.38756	6.25791263	4.87090263
2018-11-21 17:10:45	1.38806	1.387534	6.25896263	4.87090263
2018-11-21 17:20:45	1.38701	1.387403	6.25791263	4.87090263
2018-11-21 17:30:45	1.38595	1.387324	6.25685263	4.87090263
2018-11-21 17:40:46	1.38648	1.387192	6.25738263	4.87090263
2018-11-21 17:50:46	1.38622	1.387166	6.25712263	4.87090263
2018-11-21 18:01:11	1.3878	1.38714	6.25870263	4.87090263
2018-11-21 18:10:40	1.38674	1.387034	6.25764263	4.87090263
2018-11-21 18:20:45	1.38622	1.38685	6.25712263	4.87090263
2018-11-21 18:30:44	1.38595	1.386744	6.25685263	4.87090263
2018-11-21 18:40:48	1.38595	1.386638	6.25685263	4.87090263
2018-11-21 18:50:45	1.38569	1.386401	6.25659263	4.87090263
2018-11-21 19:00:44	1.38727	1.386427	6.25817263	4.87090263
2018-11-21 19:10:45	1.38753	1.386585	6.25843263	4.87090263
2018-11-21 19:20:45	1.38622	1.386559	6.25712263	4.87090263
2018-11-21 19:30:46	1.38595	1.386532	6.25685263	4.87090263
2018-11-21 19:40:46	1.38569	1.386321	6.25659263	4.87090263
2018-11-21 19:50:46	1.38595	1.386242	6.25685263	4.87090263
2018-11-21 20:00:45	1.38753	1.386373	6.25843263	4.87090263
2018-11-21 20:10:40	1.38806	1.386584	6.25896263	4.87090263
2018-11-21 20:20:46	1.3878	1.386769	6.25870263	4.87090263
2018-11-21 20:30:46	1.3878	1.38698	6.25870263	4.87090263
2018-11-21 20:40:46	1.38622	1.386875	6.25712263	4.87090263
2018-11-21 20:50:45	1.38806	1.386928	6.25896263	4.87090263
2018-11-21 21:00:45	1.3878	1.387086	6.25870263	4.87090263
2018-11-21 21:10:45	1.38648	1.387139	6.25738263	4.87090263
2018-11-21 21:20:45	1.38806	1.387376	6.25896263	4.87090263
2018-11-21 21:30:46	1.38727	1.387508	6.25817263	4.87090263
2018-11-21 21:40:47	1.38622	1.387377	6.25712263	4.87090263
2018-11-21 21:50:45	1.38595	1.387166	6.25685263	4.87090263
2018-11-21 22:00:46	1.38595	1.386981	6.25685263	4.87090263
2018-11-21 22:11:10	1.38648	1.386849	6.25738263	4.87090263
2018-11-21 22:20:41	1.3878	1.387007	6.25870263	4.87090263
2018-11-21 22:30:45	1.38753	1.386954	6.25843263	4.87090263
2018-11-21 22:40:49	1.38701	1.386875	6.25791263	4.87090263
2018-11-21 22:50:43	1.38622	1.386849	6.25712263	4.87090263
2018-11-21 23:00:44	1.38569	1.386612	6.25659263	4.87090263
2018-11-21 23:10:44	1.38674	1.386559	6.25764263	4.87090263
2018-11-21 23:20:46	1.38753	1.38669	6.25843263	4.87090263
2018-11-21 23:30:43	1.38674	1.386769	6.25764263	4.87090263
2018-11-21 23:40:46	1.38674	1.386848	6.25764263	4.87090263
2018-11-21 23:50:44	1.38622	1.386822	6.25712263	4.87090263
2018-11-22 00:00:47	1.38701	1.386743	6.25791263	4.87090263
2018-11-22 00:10:44	1.38727	1.386717	6.25817263	4.87090263
2018-11-22 00:20:45	1.38569	1.386585	6.25659263	4.87090263
2018-11-22 00:30:40	1.38648	1.386611	6.25738263	4.87090263
2018-11-22 00:40:47	1.3878	1.386822	6.25870263	4.87090263
2018-11-22 00:50:45	1.38595	1.386743	6.25685263	4.87090263
2018-11-22 01:00:44	1.38569	1.386559	6.25659263	4.87090263
2018-11-22 01:10:44	1.38622	1.386507	6.25712263	4.87090263
2018-11-22 01:20:45	1.38595	1.386428	6.25685263	4.87090263
2018-11-22 01:30:45	1.3878	1.386586	6.25870263	4.87090263
2018-11-22 01:40:45	1.38595	1.38648	6.25685263	4.87090263
2018-11-22 01:50:44	1.38674	1.386427	6.25764263	4.87090263
2018-11-22 02:00:43	1.38727	1.386585	6.25817263	4.87090263
2018-11-22 02:10:44	1.38595	1.386532	6.25685263	4.87090263
2018-11-22 02:20:44	1.38648	1.3864	6.25738263	4.87090263
2018-11-22 02:30:44	1.38727	1.386532	6.25817263	4.87090263
2018-11-22 02:40:59	1.38542	1.386505	6.25632263	4.87090263
2018-11-22 02:50:41	1.38674	1.386557	6.25764263	4.87090263
2018-11-22 03:00:44	1.38569	1.386531	6.25659263	4.87090263
2018-11-22 03:10:45	1.38542	1.386293	6.25632263	4.87090263
2018-11-22 03:20:48	1.38674	1.386372	6.25764263	4.87090263
2018-11-22 03:30:46	1.38569	1.386267	6.25659263	4.87090263
2018-11-22 03:40:50	1.38622	1.386162	6.25712263	4.87090263
2018-11-22 03:50:46	1.38569	1.386136	6.25659263	4.87090263
2018-11-22 04:00:47	1.38595	1.386083	6.25685263	4.87090263
2018-11-22 04:10:49	1.38542	1.385898	6.25632263	4.87090263
2018-11-22 04:20:50	1.38595	1.385951	6.25685263	4.87090263
2018-11-22 04:30:46	1.38595	1.385872	6.25685263	4.87090263
2018-11-22 04:40:48	1.38542	1.385845	6.25632263	4.87090263
2018-11-22 04:50:38	1.38622	1.385925	6.25712263	4.87090263
2018-11-22 05:00:43	1.38727	1.385978	6.25817263	4.87090263
2018-11-22 05:10:44	1.38542	1.385951	6.25632263	4.87090263
2018-11-22 05:20:43	1.38674	1.386003	6.25764263	4.87090263
2018-11-22 05:30:45	1.38727	1.386161	6.25817263	4.87090263
2018-11-22 05:41:02	1.38727	1.386293	6.25817263	4.87090263
2018-11-22 05:50:44	1.38542	1.386293	6.25632263	4.87090263
2018-11-22 06:00:45	1.38516	1.386214	6.25606263	4.87090263
2018-11-22 06:10:44	1.38753	1.386372	6.25843263	4.87090263
2018-11-22 06:20:46	1.38622	1.386452	6.25712263	4.87090263
2018-11-22 06:30:43	1.38516	1.386346	6.25606263	4.87090263
2018-11-22 06:40:44	1.38569	1.386188	6.25659263	4.87090263
2018-11-22 06:50:44	1.38595	1.386241	6.25685263	4.87090263
2018-11-22 07:00:44	1.38595	1.386162	6.25685263	4.87090263
2018-11-22 07:10:38	1.38622	1.386057	6.25712263	4.87090263
2018-11-22 07:20:45	1.38542	1.385872	6.25632263	4.87090263
2018-11-22 07:30:45	1.38753	1.386083	6.25843263	4.87090263
2018-11-22 07:40:45	1.38569	1.386136	6.25659263	4.87090263
2018-11-22 07:50:45	1.38648	1.386031	6.25738263	4.87090263
2018-11-22 08:00:44	1.38516	1.385925	6.25606263	4.87090263
2018-11-22 08:10:43	1.38542	1.385951	6.25632263	4.87090263
2018-11-22 08:20:46	1.38727	1.386109	6.25817263	4.87090263
2018-11-22 08:30:43	1.38727	1.386241	6.25817263	4.87090263
2018-11-22 08:40:45	1.38701	1.386347	6.25791263	4.87090263
2018-11-22 08:50:43	1.38753	1.386478	6.25843263	4.87090263
2018-11-22 09:00:44	1.38569	1.386505	6.25659263	4.87090263
2018-11-22 09:10:46	1.38542	1.386294	6.25632263	4.87090263
2018-11-22 09:21:11	1.38542	1.386267	6.25632263	4.87090263
2018-11-22 09:30:41	1.38674	1.386293	6.25764263	4.87090263
2018-11-22 09:40:43	1.38542	1.386319	6.25632263	4.87090263
2018-11-22 09:50:43	1.38727	1.386504	6.25817263	4.87090263
2018-11-22 10:00:44	1.38542	1.386319	6.25632263	4.87090263
2018-11-22 10:10:44	1.38648	1.38624	6.25738263	4.87090263
2018-11-22 10:20:45	1.38701	1.38624	6.25791263	4.87090263
2018-11-22 10:30:46	1.38542	1.386029	6.25632263	4.87090263
2018-11-22 10:40:46	1.38674	1.386134	6.25764263	4.87090263
2018-11-22 10:50:44	1.38516	1.386108	6.25606263	4.87090263
2018-11-22 11:00:45	1.38569	1.386135	6.25659263	4.87090263
2018-11-22 11:10:44	1.38648	1.386109	6.25738263	4.87090263
2018-11-22 11:20:45	1.38569	1.386136	6.25659263	4.87090263
2018-11-22 11:30:51	1.38622	1.386031	6.25712263	4.87090263
2018-11-22 11:40:43	1.38542	1.386031	6.25632263	4.87090263
2018-11-22 11:50:44	1.38753	1.386136	6.25843263	4.87090263
2018-11-22 12:00:44	1.38727	1.386162	6.25817263	4.87090263
2018-11-22 12:10:45	1.38701	1.386321	6.25791263	4.87090263
2018-11-22 12:20:45	1.38516	1.386163	6.25606263	4.87090263
2018-11-22 12:30:46	1.38622	1.386269	6.25712263	4.87090263
2018-11-22 12:40:47	1.38753	1.386453	6.25843263	4.87090263
2018-11-22 12:50:44	1.38727	1.386532	6.25817263	4.87090263
2018-11-22 13:00:46	1.38727	1.38669	6.25817263	4.87090263
2018-11-22 13:10:45	1.38622	1.38669	6.25712263	4.87090263
2018-11-22 13:20:45	1.38542	1.38669	6.25632263	4.87090263
2018-11-22 13:30:45	1.38516	1.386453	6.25606263	4.87090263
2018-11-22 13:40:50	1.38727	1.386453	6.25817263	4.87090263
2018-11-22 13:50:39	1.38727	1.386479	6.25817263	4.87090263
2018-11-22 14:00:43	1.38569	1.386532	6.25659263	4.87090263
2018-11-22 14:10:43	1.38701	1.386611	6.25791263	4.87090263
2018-11-22 14:20:46	1.38542	1.3864	6.25632263	4.87090263
2018-11-22 14:30:46	1.38701	1.386374	6.25791263	4.87090263
2018-11-22 14:40:44	1.38727	1.386374	6.25817263	4.87090263
2018-11-22 14:50:43	1.38648	1.3864	6.25738263	4.87090263
2018-11-22 15:00:44	1.38727	1.386585	6.25817263	4.87090263
2018-11-22 15:10:43	1.38727	1.386796	6.25817263	4.87090263
2018-11-22 15:20:45	1.3849	1.386559	6.25580263	4.87090263
2018-11-22 15:30:45	1.3849	1.386322	6.25580263	4.87090263
2018-11-22 15:40:45	1.38701	1.386454	6.25791263	4.87090263
2018-11-22 15:50:43	1.38542	1.386295	6.25632263	4.87090263
2018-11-22 16:01:01	1.38701	1.386454	6.25791263	4.87090263
2018-11-22 16:10:39	1.38674	1.386427	6.25764263	4.87090263
2018-11-22 16:20:44	1.38674	1.386374	6.25764263	4.87090263
2018-11-22 16:30:45	1.38595	1.386321	6.25685263	4.87090263
2018-11-22 16:40:44	1.38595	1.386189	6.25685263	4.87090263
2018-11-22 16:50:44	1.38674	1.386136	6.25764263	4.87090263
2018-11-22 17:00:46	1.38595	1.386241	6.25685263	4.87090263
2018-11-22 17:10:46	1.38648	1.386399	6.25738263	4.87090263
2018-11-22 17:20:46	1.38569	1.386267	6.25659263	4.87090263
2018-11-22 17:30:43	1.38674	1.386399	6.25764263	4.87090263
2018-11-22 17:40:44	1.3849	1.386188	6.25580263	4.87090263
2018-11-22 17:50:44	1.3849	1.386004	6.25580263	4.87090263
2018-11-22 18:00:43	1.38674	1.386004	6.25764263	4.87090263
2018-11-22 18:10:44	1.3849	1.385899	6.25580263	4.87090263
2018-11-22 18:21:12	1.3849	1.385794	6.25580263	4.87090263
2018-11-22 18:30:38	1.38727	1.385847	6.25817263	4.87090263
2018-11-22 18:40:47	1.38674	1.385926	6.25764263	4.87090263
2018-11-22 18:50:44	1.38542	1.38582	6.25632263	4.87090263
2018-11-22 19:00:46	1.38727	1.385978	6.25817263	4.87090263
2018-11-22 19:10:44	1.38674	1.385978	6.25764263	4.87090263
2018-11-22 19:20:44	1.38542	1.38603	6.25632263	4.87090263
2018-11-22 19:30:44	1.38727	1.386267	6.25817263	4.87090263
2018-11-22 19:40:47	1.38727	1.38632	6.25817263	4.87090263
2018-11-22 19:50:48	1.38516	1.386346	6.25606263	4.87090263
2018-11-22 20:00:43	1.38727	1.386583	6.25817263	4.87090263
2018-11-22 20:10:44	1.38727	1.386583	6.25817263	4.87090263
2018-11-22 20:20:44	1.38569	1.386478	6.25659263	4.87090263
2018-11-22 20:30:45	1.38569	1.386505	6.25659263	4.87090263
2018-11-22 20:40:41	1.38516	1.386294	6.25606263	4.87090263
2018-11-22 20:50:43	1.38674	1.386294	6.25764263	4.87090263
2018-11-22 21:00:44	1.38622	1.386374	6.25712263	4.87090263
2018-11-22 21:10:46	1.3849	1.386137	6.25580263	4.87090263
2018-11-22 21:20:44	1.38516	1.385926	6.25606263	4.87090263
2018-11-22 21:30:46	1.38674	1.386084	6.25764263	4.87090263
2018-11-22 21:40:46	1.38674	1.386031	6.25764263	4.87090263
2018-11-22 21:50:45	1.38674	1.385978	6.25764263	4.87090263
2018-11-22 22:00:45	1.38648	1.386057	6.25738263	4.87090263
2018-11-22 22:10:44	1.38701	1.386189	6.25791263	4.87090263
2018-11-22 22:20:45	1.38701	1.386374	6.25791263	4.87090263
2018-11-22 22:30:44	1.38727	1.386427	6.25817263	4.87090263
2018-11-22 22:40:47	1.38463	1.386268	6.25553263	4.87090263
2018-11-22 22:50:49	1.38701	1.386479	6.25791263	4.87090263
2018-11-22 23:00:39	1.3849	1.386453	6.25580263	4.87090263
2018-11-22 23:10:44	1.38727	1.386506	6.25817263	4.87090263
2018-11-22 23:20:45	1.38542	1.386374	6.25632263	4.87090263
2018-11-22 23:30:46	1.38622	1.386322	6.25712263	4.87090263
2018-11-22 23:40:55	1.38595	1.386269	6.25685263	4.87090263
2018-11-22 23:50:45	1.38648	1.386216	6.25738263	4.87090263
2018-11-23 00:00:44	1.38569	1.386084	6.25659263	4.87090263
2018-11-23 00:10:44	1.38701	1.386058	6.25791263	4.87090263
2018-11-23 00:20:44	1.38569	1.386164	6.25659263	4.87090263
2018-11-23 00:30:44	1.38674	1.386137	6.25764263	4.87090263
2018-11-23 00:40:47	1.38701	1.386348	6.25791263	4.87090263
2018-11-23 00:50:46	1.3849	1.386111	6.25580263	4.87090263
2018-11-23 01:00:45	1.38463	1.386032	6.25553263	4.87090263
2018-11-23 01:11:08	1.3849	1.3859	6.25580263	4.87090263
2018-11-23 01:20:41	1.38542	1.385847	6.25632263	4.87090263
2018-11-23 01:30:45	1.38622	1.385821	6.25712263	4.87090263
2018-11-23 01:40:48	1.38595	1.385847	6.25685263	4.87090263
2018-11-23 01:50:48	1.38595	1.385741	6.25685263	4.87090263
2018-11-23 02:00:44	1.38622	1.385794	6.25712263	4.87090263
2018-11-23 02:10:43	1.38648	1.385768	6.25738263	4.87090263
2018-11-23 02:20:43	1.38463	1.38553	6.25553263	4.87090263
2018-11-23 02:30:44	1.38463	1.385503	6.25553263	4.87090263
2018-11-23 02:40:47	1.38701	1.385741	6.25791263	4.87090263
2018-11-23 02:50:46	1.38674	1.385925	6.25764263	4.87090263
2018-11-23 03:00:42	1.38463	1.385846	6.25553263	4.87090263
2018-11-23 03:10:46	1.38595	1.385819	6.25685263	4.87090263
2018-11-23 03:21:11	1.38648	1.385872	6.25738263	4.87090263
2018-11-23 03:30:41	1.38648	1.385925	6.25738263	4.87090263
2018-11-23 03:40:47	1.38595	1.385898	6.25685263	4.87090263
2018-11-23 03:50:48	1.38463	1.385713	6.25553263	4.87090263
2018-11-23 04:00:51	1.38463	1.385713	6.25553263	4.87090263
2018-11-23 04:11:00	1.38516	1.385766	6.25606263	4.87090263
2018-11-23 04:21:01	1.38569	1.385634	6.25659263	4.87090263
2018-11-23 04:30:44	1.38674	1.385634	6.25764263	4.87090263
2018-11-23 04:40:52	1.38463	1.385634	6.25553263	4.87090263
2018-11-23 04:50:47	1.38674	1.385713	6.25764263	4.87090263
2018-11-23 05:00:46	1.38648	1.385713	6.25738263	4.87090263
2018-11-23 05:10:44	1.38569	1.385634	6.25659263	4.87090263
2018-11-23 05:20:43	1.38463	1.385502	6.25553263	4.87090263
2018-11-23 05:31:09	1.38595	1.385634	6.25685263	4.87090263
2018-11-23 05:40:39	1.38701	1.385872	6.25791263	4.87090263
2018-11-23 05:50:43	1.3849	1.385846	6.25580263	4.87090263
2018-11-23 06:00:44	1.38648	1.385925	6.25738263	4.87090263
2018-11-23 06:10:44	1.38463	1.385714	6.25553263	4.87090263
2018-11-23 06:20:44	1.38569	1.38582	6.25659263	4.87090263
2018-11-23 06:30:45	1.38463	1.385609	6.25553263	4.87090263
2018-11-23 06:40:50	1.38674	1.385635	6.25764263	4.87090263
2018-11-23 06:50:45	1.38463	1.385529	6.25553263	4.87090263
2018-11-23 07:00:48	1.38542	1.385608	6.25632263	4.87090263
2018-11-23 07:10:46	1.38569	1.385582	6.25659263	4.87090263
2018-11-23 07:20:44	1.38542	1.385423	6.25632263	4.87090263
2018-11-23 07:30:44	1.38463	1.385396	6.25553263	4.87090263
2018-11-23 07:40:47	1.38674	1.385422	6.25764263	4.87090263
2018-11-23 07:50:39	1.38648	1.385607	6.25738263	4.87090263
2018-11-23 08:00:43	1.38516	1.385554	6.25606263	4.87090263
2018-11-23 08:10:44	1.38648	1.385739	6.25738263	4.87090263
2018-11-23 08:20:44	1.38595	1.38566	6.25685263	4.87090263
2018-11-23 08:30:45	1.38622	1.385819	6.25712263	4.87090263
2018-11-23 08:40:46	1.38674	1.385951	6.25764263	4.87090263
2018-11-23 08:50:46	1.38463	1.385845	6.25553263	4.87090263
2018-11-23 09:00:46	1.38516	1.385819	6.25606263	4.87090263
2018-11-23 09:10:45	1.38463	1.385819	6.25553263	4.87090263
2018-11-23 09:20:46	1.38463	1.385608	6.25553263	4.87090263
2018-11-23 09:30:45	1.38674	1.385634	6.25764263	4.87090263
2018-11-23 09:40:47	1.38674	1.385792	6.25764263	4.87090263
2018-11-23 09:50:46	1.38542	1.385686	6.25632263	4.87090263
2018-11-23 10:00:38	1.38463	1.385554	6.25553263	4.87090263
2018-11-23 10:10:44	1.38674	1.385606	6.25764263	4.87090263
2018-11-23 10:20:44	1.3849	1.385422	6.25580263	4.87090263
2018-11-23 10:30:43	1.38542	1.385501	6.25632263	4.87090263
2018-11-23 10:40:43	1.38463	1.385448	6.25553263	4.87090263
2018-11-23 10:50:45	1.38674	1.385659	6.25764263	4.87090263
2018-11-23 11:00:46	1.38463	1.385659	6.25553263	4.87090263
2018-11-23 11:10:44	1.38622	1.385607	6.25712263	4.87090263
2018-11-23 11:20:46	1.38674	1.385607	6.25764263	4.87090263
2018-11-23 11:30:45	1.38674	1.385739	6.25764263	4.87090263
2018-11-23 11:40:47	1.3849	1.385766	6.25580263	4.87090263
2018-11-23 11:50:45	1.38463	1.385555	6.25553263	4.87090263
2018-11-23 12:00:44	1.38569	1.385634	6.25659263	4.87090263
2018-11-23 12:11:13	1.38674	1.385766	6.25764263	4.87090263
2018-11-23 12:20:39	1.3849	1.385793	6.25580263	4.87090263
2018-11-23 12:30:45	1.38463	1.385582	6.25553263	4.87090263
2018-11-23 12:40:44	1.38701	1.38582	6.25791263	4.87090263
2018-11-23 12:50:47	1.38463	1.385661	6.25553263	4.87090263
2018-11-23 13:00:45	1.38595	1.385582	6.25685263	4.87090263
2018-11-23 13:10:44	1.38674	1.385582	6.25764263	4.87090263
2018-11-23 13:20:45	1.38648	1.38574	6.25738263	4.87090263
2018-11-23 13:30:46	1.38463	1.38574	6.25553263	4.87090263
2018-11-23 13:40:42	1.38648	1.385819	6.25738263	4.87090263
2018-11-23 13:50:45	1.3849	1.385635	6.25580263	4.87090263
2018-11-23 14:00:43	1.38569	1.385714	6.25659263	4.87090263
2018-11-23 14:10:46	1.38516	1.385767	6.25606263	4.87090263
2018-11-23 14:20:41	1.38648	1.385714	6.25738263	4.87090263
2018-11-23 14:30:43	1.38463	1.385714	6.25553263	4.87090263
2018-11-23 14:40:44	1.38622	1.385741	6.25712263	4.87090263
2018-11-23 14:50:46	1.38648	1.385715	6.25738263	4.87090263
2018-11-23 15:00:44	1.38463	1.38553	6.25553263	4.87090263
2018-11-23 15:10:44	1.38674	1.385741	6.25764263	4.87090263
2018-11-23 15:20:44	1.38674	1.385767	6.25764263	4.87090263
2018-11-23 15:30:46	1.38463	1.38574	6.25553263	4.87090263
2018-11-23 15:40:43	1.38674	1.385845	6.25764263	4.87090263
2018-11-23 15:50:44	1.3849	1.385819	6.25580263	4.87090263
2018-11-23 16:00:44	1.3849	1.385661	6.25580263	4.87090263
2018-11-23 16:10:44	1.38463	1.385661	6.25553263	4.87090263
2018-11-23 16:20:47	1.38701	1.38574	6.25791263	4.87090263
2018-11-23 16:30:44	1.38648	1.38574	6.25738263	4.87090263
2018-11-23 16:40:42	1.38648	1.385925	6.25738263	4.87090263
2018-11-23 16:50:45	1.38648	1.385899	6.25738263	4.87090263
2018-11-23 17:00:44	1.38516	1.385741	6.25606263	4.87090263
2018-11-23 17:10:44	1.38463	1.385741	6.25553263	4.87090263
2018-11-23 17:20:44	1.38701	1.385768	6.25791263	4.87090263
2018-11-23 17:30:45	1.38622	1.3859	6.25712263	4.87090263
2018-11-23 17:40:46	1.38622	1.386032	6.25712263	4.87090263
2018-11-23 17:50:44	1.38595	1.386164	6.25685263	4.87090263
2018-11-23 18:00:44	1.38674	1.386137	6.25764263	4.87090263
2018-11-23 18:10:45	1.38648	1.386137	6.25738263	4.87090263
2018-11-23 18:20:44	1.38674	1.386163	6.25764263	4.87090263
2018-11-23 18:30:45	1.3849	1.386005	6.25580263	4.87090263
2018-11-23 18:40:45	1.38542	1.386031	6.25632263	4.87090263
2018-11-23 18:50:45	1.3849	1.386058	6.25580263	4.87090263
2018-11-23 19:00:38	1.38595	1.385952	6.25685263	4.87090263
2018-11-23 19:10:45	1.38542	1.385872	6.25632263	4.87090263
2018-11-23 19:20:45	1.38648	1.385898	6.25738263	4.87090263
2018-11-23 19:30:44	1.38622	1.385925	6.25712263	4.87090263
2018-11-23 19:40:46	1.38595	1.385846	6.25685263	4.87090263
2018-11-23 19:50:45	1.38701	1.385899	6.25791263	4.87090263
2018-11-23 20:00:45	1.38569	1.385794	6.25659263	4.87090263
2018-11-23 20:10:44	1.38622	1.385926	6.25712263	4.87090263
2018-11-23 20:20:45	1.38648	1.386032	6.25738263	4.87090263
2018-11-23 20:30:44	1.38674	1.386216	6.25764263	4.87090263
2018-11-23 20:40:47	1.38674	1.386295	6.25764263	4.87090263
2018-11-23 20:50:46	1.38622	1.386375	6.25712263	4.87090263
2018-11-23 21:00:46	1.38516	1.386243	6.25606263	4.87090263
2018-11-23 21:10:53	1.38674	1.386295	6.25764263	4.87090263
2018-11-23 21:20:39	1.38542	1.386242	6.25632263	4.87090263
2018-11-23 21:30:45	1.3849	1.386031	6.25580263	4.87090263
2018-11-23 21:40:47	1.3849	1.385952	6.25580263	4.87090263
2018-11-23 21:50:43	1.38674	1.386004	6.25764263	4.87090263
2018-11-23 22:00:43	1.38674	1.38603	6.25764263	4.87090263
2018-11-23 22:10:45	1.38701	1.386057	6.25791263	4.87090263
2018-11-23 22:20:46	1.38701	1.386084	6.25791263	4.87090263
2018-11-23 22:30:44	1.3849	1.385952	6.25580263	4.87090263
2018-11-23 22:40:46	1.38701	1.386137	6.25791263	4.87090263
2018-11-23 22:50:46	1.3849	1.385953	6.25580263	4.87090263
2018-11-23 23:00:45	1.3849	1.385901	6.25580263	4.87090263
2018-11-23 23:10:45	1.38542	1.385953	6.25632263	4.87090263
2018-11-23 23:21:11	1.38595	1.386058	6.25685263	4.87090263
2018-11-23 23:30:39	1.38701	1.386085	6.25791263	4.87090263
2018-11-23 23:40:44	1.38701	1.386112	6.25791263	4.87090263
2018-11-23 23:50:43	1.3849	1.385901	6.25580263	4.87090263
2018-11-24 00:00:44	1.38727	1.385927	6.25817263	4.87090263
2018-11-24 00:10:43	1.38701	1.386138	6.25791263	4.87090263
2018-11-24 00:20:46	1.38542	1.385979	6.25632263	4.87090263
2018-11-24 00:30:44	1.38516	1.386005	6.25606263	4.87090263
2018-11-24 00:40:44	1.3849	1.386005	6.25580263	4.87090263
2018-11-24 00:50:46	1.38674	1.386137	6.25764263	4.87090263
2018-11-24 01:00:44	1.38648	1.38619	6.25738263	4.87090263
2018-11-24 01:10:44	1.38622	1.386111	6.25712263	4.87090263
2018-11-24 01:20:46	1.3849	1.3859	6.25580263	4.87090263
2018-11-24 01:31:00	1.38727	1.386137	6.25817263	4.87090263
2018-11-24 01:40:40	1.38701	1.386111	6.25791263	4.87090263
2018-11-24 01:50:44	1.38542	1.385952	6.25632263	4.87090263
2018-11-24 02:00:44	1.38595	1.386005	6.25685263	4.87090263
2018-11-24 02:10:43	1.38516	1.386005	6.25606263	4.87090263
2018-11-24 02:20:45	1.38727	1.386242	6.25817263	4.87090263
2018-11-24 02:30:46	1.38569	1.386137	6.25659263	4.87090263
2018-11-24 02:40:44	1.38569	1.386058	6.25659263	4.87090263
2018-11-24 02:50:44	1.38622	1.386058	6.25712263	4.87090263
2018-11-24 03:00:44	1.38569	1.386137	6.25659263	4.87090263
2018-11-24 03:10:46	1.38595	1.386005	6.25685263	4.87090263
2018-11-24 03:20:47	1.38648	1.385952	6.25738263	4.87090263
2018-11-24 03:30:48	1.38516	1.385926	6.25606263	4.87090263
2018-11-24 03:41:00	1.38516	1.385847	6.25606263	4.87090263
2018-11-24 03:50:40	1.38516	1.385847	6.25606263	4.87090263
2018-11-24 04:01:10	1.38569	1.385689	6.25659263	4.87090263
2018-11-24 04:10:46	1.38595	1.385715	6.25685263	4.87090263
2018-11-24 04:20:57	1.38569	1.385715	6.25659263	4.87090263
2018-11-24 04:30:47	1.3849	1.385583	6.25580263	4.87090263
2018-11-24 04:40:45	1.38516	1.38553	6.25606263	4.87090263
2018-11-24 04:50:43	1.38701	1.385636	6.25791263	4.87090263
2018-11-24 05:00:44	1.38727	1.385715	6.25817263	4.87090263
2018-11-24 05:10:47	1.38516	1.385715	6.25606263	4.87090263
2018-11-24 05:20:46	1.38674	1.385873	6.25764263	4.87090263
2018-11-24 05:30:45	1.38727	1.386084	6.25817263	4.87090263
2018-11-24 05:40:47	1.38622	1.386137	6.25712263	4.87090263
2018-11-24 05:51:02	1.38516	1.386058	6.25606263	4.87090263
2018-11-24 06:00:40	1.38569	1.386058	6.25659263	4.87090263
2018-11-24 06:10:45	1.38701	1.386269	6.25791263	4.87090263
2018-11-24 06:20:46	1.38727	1.38648	6.25817263	4.87090263
2018-11-24 06:30:46	1.38569	1.386348	6.25659263	4.87090263
2018-11-24 06:40:47	1.38727	1.386348	6.25817263	4.87090263
2018-11-24 06:50:44	1.38569	1.386401	6.25659263	4.87090263
2018-11-24 07:00:45	1.38727	1.386454	6.25817263	4.87090263
2018-11-24 07:10:45	1.38542	1.386269	6.25632263	4.87090263
2018-11-24 07:20:46	1.38727	1.386374	6.25817263	4.87090263
2018-11-24 07:30:45	1.38516	1.386374	6.25606263	4.87090263
2018-11-24 07:40:48	1.38701	1.386506	6.25791263	4.87090263
2018-11-24 07:50:44	1.38753	1.386558	6.25843263	4.87090263
2018-11-24 08:00:49	1.38569	1.3864	6.25659263	4.87090263
2018-11-24 08:10:42	1.38674	1.386505	6.25764263	4.87090263
2018-11-24 08:20:45	1.38727	1.386505	6.25817263	4.87090263
2018-11-24 08:30:44	1.38622	1.386558	6.25712263	4.87090263
2018-11-24 08:40:46	1.38727	1.386558	6.25817263	4.87090263
2018-11-24 08:50:46	1.38542	1.386558	6.25632263	4.87090263
2018-11-24 09:00:44	1.38516	1.386347	6.25606263	4.87090263
2018-11-24 09:10:44	1.38727	1.386558	6.25817263	4.87090263
2018-11-24 09:20:45	1.3849	1.386347	6.25580263	4.87090263
2018-11-24 09:30:46	1.38622	1.386216	6.25712263	4.87090263
2018-11-24 09:40:46	1.3849	1.386137	6.25580263	4.87090263
2018-11-24 09:50:44	1.38542	1.386005	6.25632263	4.87090263
2018-11-24 10:00:44	1.38569	1.385847	6.25659263	4.87090263
2018-11-24 10:10:44	1.38622	1.385847	6.25712263	4.87090263
2018-11-24 10:21:10	1.38727	1.385847	6.25817263	4.87090263
2018-11-24 10:30:39	1.3849	1.385795	6.25580263	4.87090263
2018-11-24 10:40:44	1.3849	1.385769	6.25580263	4.87090263
2018-11-24 10:50:45	1.38569	1.385611	6.25659263	4.87090263
2018-11-24 11:00:44	1.38674	1.385795	6.25764263	4.87090263
2018-11-24 11:10:48	1.38674	1.385847	6.25764263	4.87090263
2018-11-24 11:20:44	1.38701	1.386058	6.25791263	4.87090263
2018-11-24 11:30:44	1.38542	1.386058	6.25632263	4.87090263
2018-11-24 11:40:45	1.3849	1.385979	6.25580263	4.87090263
2018-11-24 11:50:47	1.38516	1.385873	6.25606263	4.87090263
2018-11-24 12:00:44	1.38727	1.385873	6.25817263	4.87090263
2018-11-24 12:10:45	1.38622	1.386005	6.25712263	4.87090263
2018-11-24 12:20:45	1.38595	1.38611	6.25685263	4.87090263
2018-11-24 12:31:14	1.38622	1.386163	6.25712263	4.87090263
2018-11-24 12:40:39	1.3849	1.385979	6.25580263	4.87090263
2018-11-24 12:50:47	1.38701	1.386006	6.25791263	4.87090263
2018-11-24 13:00:45	1.38595	1.3859	6.25685263	4.87090263
2018-11-24 13:10:46	1.38569	1.385927	6.25659263	4.87090263
2018-11-24 13:20:44	1.3849	1.385927	6.25580263	4.87090263
2018-11-24 13:30:44	1.38727	1.386138	6.25817263	4.87090263
2018-11-24 13:40:44	1.38463	1.385874	6.25553263	4.87090263
2018-11-24 13:50:45	1.38542	1.385794	6.25632263	4.87090263
2018-11-24 14:00:46	1.38701	1.3859	6.25791263	4.87090263
2018-11-24 14:10:46	1.38674	1.385952	6.25764263	4.87090263
2018-11-24 14:20:45	1.38727	1.386189	6.25817263	4.87090263
2018-11-24 14:30:45	1.38516	1.386004	6.25606263	4.87090263
2018-11-24 14:41:09	1.38648	1.386057	6.25738263	4.87090263
2018-11-24 14:50:39	1.38595	1.386083	6.25685263	4.87090263
2018-11-24 15:00:46	1.38701	1.386294	6.25791263	4.87090263
2018-11-24 15:10:43	1.38701	1.386268	6.25791263	4.87090263
2018-11-24 15:20:47	1.3849	1.386295	6.25580263	4.87090263
2018-11-24 15:30:45	1.38622	1.386375	6.25712263	4.87090263
2018-11-24 15:40:45	1.3849	1.386164	6.25580263	4.87090263
2018-11-24 15:50:44	1.38674	1.386164	6.25764263	4.87090263
2018-11-24 16:00:45	1.3849	1.385927	6.25580263	4.87090263
2018-11-24 16:10:44	1.3849	1.385901	6.25580263	4.87090263
2018-11-24 16:20:44	1.38516	1.385769	6.25606263	4.87090263
2018-11-24 16:30:46	1.38542	1.385716	6.25632263	4.87090263
2018-11-24 16:40:44	1.38701	1.385716	6.25791263	4.87090263
2018-11-24 16:51:04	1.3849	1.385505	6.25580263	4.87090263
2018-11-24 17:00:39	1.38674	1.385689	6.25764263	4.87090263
2018-11-24 17:10:45	1.38701	1.385768	6.25791263	4.87090263
2018-11-24 17:20:45	1.38674	1.385952	6.25764263	4.87090263
2018-11-24 17:30:44	1.38648	1.385926	6.25738263	4.87090263
2018-11-24 17:40:47	1.38463	1.385899	6.25553263	4.87090263
2018-11-24 17:50:43	1.38701	1.38611	6.25791263	4.87090263
2018-11-24 18:00:44	1.3849	1.386084	6.25580263	4.87090263
2018-11-24 18:10:44	1.38463	1.386005	6.25553263	4.87090263
2018-11-24 18:20:43	1.38463	1.385767	6.25553263	4.87090263
2018-11-24 18:30:44	1.38569	1.385846	6.25659263	4.87090263
2018-11-24 18:40:47	1.38542	1.385714	6.25632263	4.87090263
2018-11-24 18:50:46	1.38463	1.385476	6.25553263	4.87090263
2018-11-24 19:00:59	1.38701	1.385503	6.25791263	4.87090263
2018-11-24 19:10:39	1.38674	1.385529	6.25764263	4.87090263
2018-11-24 19:20:46	1.38595	1.385661	6.25685263	4.87090263
2018-11-24 19:30:45	1.38648	1.385608	6.25738263	4.87090263
2018-11-24 19:40:48	1.38463	1.385581	6.25553263	4.87090263
2018-11-24 19:50:44	1.38674	1.385792	6.25764263	4.87090263
2018-11-24 20:00:44	1.38595	1.385924	6.25685263	4.87090263
2018-11-24 20:10:44	1.38463	1.385818	6.25553263	4.87090263
2018-11-24 20:20:44	1.38701	1.385977	6.25791263	4.87090263
2018-11-24 20:30:45	1.38569	1.386083	6.25659263	4.87090263
2018-11-24 20:40:44	1.38463	1.385845	6.25553263	4.87090263
2018-11-24 20:50:48	1.38622	1.385793	6.25712263	4.87090263
2018-11-24 21:00:44	1.38648	1.385846	6.25738263	4.87090263
2018-11-24 21:10:40	1.38463	1.385661	6.25553263	4.87090263
2018-11-24 21:20:43	1.38701	1.385899	6.25791263	4.87090263
2018-11-24 21:30:44	1.38674	1.385899	6.25764263	4.87090263
2018-11-24 21:40:44	1.38674	1.385978	6.25764263	4.87090263
2018-11-24 21:50:46	1.38542	1.386057	6.25632263	4.87090263
2018-11-24 22:00:46	1.38622	1.385978	6.25712263	4.87090263
2018-11-24 22:10:43	1.3849	1.385899	6.25580263	4.87090263
2018-11-24 22:20:45	1.38701	1.386137	6.25791263	4.87090263
2018-11-24 22:30:45	1.38463	1.385978	6.25553263	4.87090263
2018-11-24 22:40:47	1.38542	1.385872	6.25632263	4.87090263
2018-11-24 22:50:47	1.38463	1.385872	6.25553263	4.87090263
2018-11-24 23:00:46	1.38648	1.385819	6.25738263	4.87090263
2018-11-24 23:10:44	1.38674	1.385819	6.25764263	4.87090263
2018-11-24 23:20:38	1.3849	1.385635	6.25580263	4.87090263
2018-11-24 23:30:44	1.38463	1.385556	6.25553263	4.87090263
2018-11-24 23:40:44	1.38622	1.385556	6.25712263	4.87090263
2018-11-24 23:50:44	1.38595	1.385661	6.25685263	4.87090263
2018-11-25 00:00:45	1.38674	1.385634	6.25764263	4.87090263
2018-11-25 00:10:43	1.3849	1.385661	6.25580263	4.87090263
2018-11-25 00:20:43	1.38463	1.385582	6.25553263	4.87090263
2018-11-25 00:30:43	1.3849	1.385609	6.25580263	4.87090263
2018-11-25 00:40:48	1.38463	1.385424	6.25553263	4.87090263
2018-11-25 00:50:43	1.38648	1.385398	6.25738263	4.87090263
2018-11-25 01:00:44	1.38542	1.38545	6.25632263	4.87090263
2018-11-25 01:10:44	1.38569	1.385556	6.25659263	4.87090263
2018-11-25 01:21:04	1.38701	1.385635	6.25791263	4.87090263
2018-11-25 01:30:39	1.38516	1.385556	6.25606263	4.87090263
2018-11-25 01:40:46	1.38569	1.385451	6.25659263	4.87090263
2018-11-25 01:50:45	1.38674	1.385635	6.25764263	4.87090263
2018-11-25 02:00:43	1.38569	1.385741	6.25659263	4.87090263
2018-11-25 02:10:44	1.3849	1.385741	6.25580263	4.87090263
2018-11-25 02:20:44	1.38674	1.385952	6.25764263	4.87090263
2018-11-25 02:30:45	1.38516	1.38582	6.25606263	4.87090263
2018-11-25 02:40:47	1.38701	1.385979	6.25791263	4.87090263
2018-11-25 02:50:45	1.38516	1.385926	6.25606263	4.87090263
2018-11-25 03:00:44	1.38595	1.38582	6.25685263	4.87090263
2018-11-25 03:10:47	1.38701	1.386005	6.25791263	4.87090263
2018-11-25 03:20:47	1.38674	1.38611	6.25764263	4.87090263
2018-11-25 03:31:03	1.38674	1.38611	6.25764263	4.87090263
2018-11-25 03:40:47	1.38542	1.386083	6.25632263	4.87090263
2018-11-25 03:50:45	1.38674	1.386267	6.25764263	4.87090263
2018-11-25 04:01:20	1.38569	1.386162	6.25659263	4.87090263
2018-11-25 04:11:15	1.38674	1.38632	6.25764263	4.87090263
2018-11-25 04:20:49	1.38463	1.386082	6.25553263	4.87090263
2018-11-25 04:30:47	1.38595	1.386161	6.25685263	4.87090263
2018-11-25 04:40:45	1.38701	1.386267	6.25791263	4.87090263
2018-11-25 04:50:44	1.38542	1.386108	6.25632263	4.87090263
2018-11-25 05:00:43	1.38516	1.38595	6.25606263	4.87090263
2018-11-25 05:10:43	1.38516	1.385792	6.25606263	4.87090263
2018-11-25 05:20:46	1.38674	1.385924	6.25764263	4.87090263
2018-11-25 05:30:46	1.3849	1.38574	6.25580263	4.87090263
2018-11-25 05:40:53	1.38648	1.385819	6.25738263	4.87090263
2018-11-25 05:50:40	1.38674	1.385819	6.25764263	4.87090263
2018-11-25 06:00:45	1.38542	1.385898	6.25632263	4.87090263
2018-11-25 06:10:45	1.38674	1.385977	6.25764263	4.87090263
2018-11-25 06:20:46	1.38648	1.385924	6.25738263	4.87090263
2018-11-25 06:30:46	1.38463	1.385845	6.25553263	4.87090263
2018-11-25 06:40:49	1.38463	1.385792	6.25553263	4.87090263
2018-11-25 06:50:43	1.38463	1.385739	6.25553263	4.87090263
2018-11-25 07:00:43	1.38674	1.385739	6.25764263	4.87090263
2018-11-25 07:10:44	1.38701	1.38595	6.25791263	4.87090263
2018-11-25 07:20:45	1.38648	1.38595	6.25738263	4.87090263
2018-11-25 07:30:46	1.38463	1.385739	6.25553263	4.87090263
2018-11-25 07:40:46	1.38648	1.385845	6.25738263	4.87090263
2018-11-25 07:50:45	1.3849	1.385661	6.25580263	4.87090263
2018-11-25 08:00:40	1.38437	1.38545	6.25527263	4.87090263
2018-11-25 08:10:46	1.38463	1.38545	6.25553263	4.87090263
2018-11-25 08:20:45	1.38542	1.385529	6.25632263	4.87090263
2018-11-25 08:30:43	1.38701	1.385767	6.25791263	4.87090263
2018-11-25 08:40:46	1.38648	1.385741	6.25738263	4.87090263
2018-11-25 08:50:42	1.38622	1.385662	6.25712263	4.87090263
2018-11-25 09:00:43	1.38463	1.385477	6.25553263	4.87090263
2018-11-25 09:10:43	1.38648	1.385662	6.25738263	4.87090263
2018-11-25 09:20:42	1.38463	1.385477	6.25553263	4.87090263
2018-11-25 09:30:44	1.38674	1.385661	6.25764263	4.87090263
2018-11-25 09:40:46	1.38622	1.385846	6.25712263	4.87090263
2018-11-25 09:50:46	1.38437	1.38582	6.25527263	4.87090263
2018-11-25 10:00:50	1.38437	1.385715	6.25527263	4.87090263
2018-11-25 10:10:38	1.3849	1.385504	6.25580263	4.87090263
2018-11-25 10:20:43	1.38648	1.385504	6.25738263	4.87090263
2018-11-25 10:30:43	1.38516	1.385398	6.25606263	4.87090263
2018-11-25 10:40:43	1.38595	1.38553	6.25685263	4.87090263
2018-11-25 10:50:43	1.38595	1.385477	6.25685263	4.87090263
2018-11-25 11:00:43	1.38595	1.385609	6.25685263	4.87090263
2018-11-25 11:10:43	1.38569	1.385504	6.25659263	4.87090263
2018-11-25 11:20:45	1.38463	1.385345	6.25553263	4.87090263
2018-11-25 11:30:45	1.38674	1.385582	6.25764263	4.87090263
2018-11-25 11:40:44	1.38648	1.385793	6.25738263	4.87090263
2018-11-25 11:50:45	1.3849	1.385793	6.25580263	4.87090263
2018-11-25 12:00:42	1.38516	1.385661	6.25606263	4.87090263
2018-11-25 12:10:53	1.38674	1.385819	6.25764263	4.87090263
2018-11-25 12:20:39	1.38516	1.38574	6.25606263	4.87090263
2018-11-25 12:30:46	1.38674	1.385819	6.25764263	4.87090263
2018-11-25 12:40:44	1.38622	1.385846	6.25712263	4.87090263
2018-11-25 12:50:43	1.38463	1.38574	6.25553263	4.87090263
2018-11-25 13:00:43	1.38674	1.385951	6.25764263	4.87090263
2018-11-25 13:10:43	1.38648	1.385925	6.25738263	4.87090263
2018-11-25 13:20:46	1.38463	1.38574	6.25553263	4.87090263
2018-11-25 13:30:45	1.3849	1.38574	6.25580263	4.87090263
2018-11-25 13:40:43	1.38463	1.385687	6.25553263	4.87090263
2018-11-25 13:50:43	1.38516	1.385529	6.25606263	4.87090263
2018-11-25 14:00:52	1.38463	1.385476	6.25553263	4.87090263
2018-11-25 14:10:45	1.38701	1.385503	6.25791263	4.87090263
2018-11-25 14:21:00	1.38569	1.38545	6.25659263	4.87090263
2018-11-25 14:30:37	1.38648	1.385635	6.25738263	4.87090263
2018-11-25 14:40:46	1.38701	1.385662	6.25791263	4.87090263
2018-11-25 14:50:44	1.38701	1.385715	6.25791263	4.87090263
2018-11-25 15:00:42	1.38648	1.3859	6.25738263	4.87090263
2018-11-25 15:10:43	1.38674	1.386084	6.25764263	4.87090263
2018-11-25 15:20:43	1.38437	1.386058	6.25527263	4.87090263
2018-11-25 15:30:45	1.38674	1.386216	6.25764263	4.87090263
2018-11-25 15:40:43	1.38516	1.386269	6.25606263	4.87090263
2018-11-25 15:50:45	1.38463	1.386031	6.25553263	4.87090263
2018-11-25 16:00:45	1.38569	1.386031	6.25659263	4.87090263
2018-11-25 16:10:45	1.38595	1.385978	6.25685263	4.87090263
2018-11-25 16:20:46	1.38648	1.385925	6.25738263	4.87090263
2018-11-25 16:30:43	1.38542	1.385766	6.25632263	4.87090263
2018-11-25 16:40:40	1.38701	1.385819	6.25791263	4.87090263
2018-11-25 16:50:44	1.38595	1.38574	6.25685263	4.87090263
2018-11-25 17:00:44	1.38463	1.385766	6.25553263	4.87090263
2018-11-25 17:10:44	1.38674	1.385766	6.25764263	4.87090263
2018-11-25 17:20:44	1.38622	1.385872	6.25712263	4.87090263
2018-11-25 17:30:43	1.38463	1.385872	6.25553263	4.87090263
2018-11-25 17:40:46	1.3849	1.385793	6.25580263	4.87090263
2018-11-25 17:50:45	1.38463	1.385661	6.25553263	4.87090263
2018-11-25 18:00:46	1.38648	1.385661	6.25738263	4.87090263
2018-11-25 18:10:45	1.38463	1.385582	6.25553263	4.87090263
2018-11-25 18:20:45	1.38463	1.385344	6.25553263	4.87090263
2018-11-25 18:30:45	1.38622	1.385371	6.25712263	4.87090263
2018-11-25 18:40:43	1.38542	1.38545	6.25632263	4.87090263
2018-11-25 18:51:10	1.38542	1.385318	6.25632263	4.87090263
2018-11-25 19:00:38	1.38516	1.385212	6.25606263	4.87090263
2018-11-25 19:10:43	1.38674	1.385423	6.25764263	4.87090263
2018-11-25 19:20:43	1.38463	1.385396	6.25553263	4.87090263
2018-11-25 19:30:45	1.38463	1.385396	6.25553263	4.87090263
2018-11-25 19:40:47	1.38569	1.385317	6.25659263	4.87090263
2018-11-25 19:50:46	1.38622	1.385476	6.25712263	4.87090263
2018-11-25 20:00:46	1.38701	1.385714	6.25791263	4.87090263
2018-11-25 20:10:45	1.38569	1.385661	6.25659263	4.87090263
2018-11-25 20:20:44	1.38701	1.38582	6.25791263	4.87090263
2018-11-25 20:30:44	1.38674	1.385952	6.25764263	4.87090263
2018-11-25 20:40:42	1.38674	1.38611	6.25764263	4.87090263
2018-11-25 20:50:42	1.38516	1.385952	6.25606263	4.87090263
2018-11-25 21:01:00	1.38516	1.386005	6.25606263	4.87090263
2018-11-25 21:10:38	1.38674	1.386216	6.25764263	4.87090263
2018-11-25 21:20:43	1.38701	1.386348	6.25791263	4.87090263
2018-11-25 21:30:45	1.38542	1.386268	6.25632263	4.87090263
2018-11-25 21:40:51	1.38595	1.386162	6.25685263	4.87090263
2018-11-25 21:50:45	1.38595	1.386188	6.25685263	4.87090263
2018-11-25 22:00:45	1.38622	1.386109	6.25712263	4.87090263
2018-11-25 22:10:43	1.38701	1.386136	6.25791263	4.87090263
2018-11-25 22:20:46	1.38674	1.386136	6.25764263	4.87090263
2018-11-25 22:30:46	1.3849	1.38611	6.25580263	4.87090263
2018-11-25 22:40:43	1.38542	1.386136	6.25632263	4.87090263
2018-11-25 22:50:44	1.3849	1.385952	6.25580263	4.87090263
2018-11-25 23:00:44	1.38701	1.385952	6.25791263	4.87090263
2018-11-25 23:10:53	1.38674	1.386084	6.25764263	4.87090263
2018-11-25 23:20:38	1.38648	1.386137	6.25738263	4.87090263
2018-11-25 23:30:45	1.38701	1.386243	6.25791263	4.87090263
2018-11-25 23:40:48	1.38463	1.386084	6.25553263	4.87090263
2018-11-25 23:50:45	1.38463	1.385846	6.25553263	4.87090263
2018-11-26 00:00:45	1.38542	1.385714	6.25632263	4.87090263
2018-11-26 00:10:43	1.38595	1.385819	6.25685263	4.87090263
2018-11-26 00:20:43	1.3849	1.385767	6.25580263	4.87090263
2018-11-26 00:30:45	1.38595	1.385872	6.25685263	4.87090263
2018-11-26 00:40:47	1.38622	1.385793	6.25712263	4.87090263
2018-11-26 00:50:45	1.38674	1.385793	6.25764263	4.87090263
2018-11-26 01:00:46	1.38595	1.38574	6.25685263	4.87090263
2018-11-26 01:10:45	1.38516	1.385555	6.25606263	4.87090263
2018-11-26 01:20:46	1.38516	1.385608	6.25606263	4.87090263
2018-11-26 01:31:14	1.38674	1.385819	6.25764263	4.87090263
2018-11-26 01:40:38	1.38701	1.385978	6.25791263	4.87090263
2018-11-26 01:50:45	1.38595	1.385978	6.25685263	4.87090263
2018-11-26 02:00:46	1.38701	1.386189	6.25791263	4.87090263
2018-11-26 02:10:43	1.38516	1.38611	6.25606263	4.87090263
2018-11-26 02:20:45	1.38516	1.386004	6.25606263	4.87090263
2018-11-26 02:30:44	1.38542	1.385872	6.25632263	4.87090263
2018-11-26 02:40:46	1.38516	1.385793	6.25606263	4.87090263
2018-11-26 02:50:45	1.38463	1.38574	6.25553263	4.87090263
2018-11-26 03:00:46	1.38516	1.38574	6.25606263	4.87090263
2018-11-26 03:11:00	1.38463	1.385529	6.25553263	4.87090263
2018-11-26 03:20:55	1.38674	1.385502	6.25764263	4.87090263
2018-11-26 03:30:48	1.38701	1.385608	6.25791263	4.87090263
2018-11-26 03:41:31	1.38622	1.385529	6.25712263	4.87090263
2018-11-26 03:51:21	1.38701	1.385714	6.25791263	4.87090263
2018-11-26 04:01:13	1.38674	1.385872	6.25764263	4.87090263
2018-11-26 04:10:47	1.38595	1.385925	6.25685263	4.87090263
2018-11-26 04:20:53	1.38569	1.385978	6.25659263	4.87090263
2018-11-26 04:30:52	1.38542	1.386057	6.25632263	4.87090263
2018-11-26 04:42:02	1.38463	1.386004	6.25553263	4.87090263
2018-11-26 04:51:33	1.38674	1.386215	6.25764263	4.87090263
2018-11-26 05:01:30	1.38648	1.386189	6.25738263	4.87090263
2018-11-26 05:10:49	1.38463	1.385951	6.25553263	4.87090263
2018-11-26 05:20:46	1.38542	1.385871	6.25632263	4.87090263
2018-11-26 05:31:34	1.38595	1.385765	6.25685263	4.87090263
2018-11-26 05:41:38	1.38595	1.385686	6.25685263	4.87090263
2018-11-26 05:51:03	1.3849	1.385581	6.25580263	4.87090263
2018-11-26 06:00:55	1.38595	1.385607	6.25685263	4.87090263
2018-11-26 06:10:55	1.38542	1.385607	6.25632263	4.87090263
2018-11-26 06:20:49	1.38569	1.385713	6.25659263	4.87090263
2018-11-26 06:31:08	1.38463	1.385502	6.25553263	4.87090263
2018-11-26 06:40:51	1.38622	1.385476	6.25712263	4.87090263
2018-11-26 06:51:22	1.38542	1.385555	6.25632263	4.87090263
2018-11-26 07:00:47	1.38701	1.385714	6.25791263	4.87090263
2018-11-26 07:11:41	1.38674	1.385793	6.25764263	4.87090263
2018-11-26 07:21:16	1.38674	1.385872	6.25764263	4.87090263
2018-11-26 07:31:01	1.38648	1.38603	6.25738263	4.87090263
2018-11-26 07:41:26	1.38463	1.385898	6.25553263	4.87090263
2018-11-26 07:51:32	1.38569	1.385925	6.25659263	4.87090263
2018-11-26 08:01:13	1.38437	1.385793	6.25527263	4.87090263
2018-11-26 08:10:50	1.38674	1.386004	6.25764263	4.87090263
2018-11-26 08:20:48	1.3849	1.385872	6.25580263	4.87090263
2018-11-26 08:31:15	1.38648	1.385978	6.25738263	4.87090263
2018-11-26 08:41:32	1.38674	1.385951	6.25764263	4.87090263
2018-11-26 08:50:47	1.38648	1.385925	6.25738263	4.87090263
2018-11-26 09:00:52	1.38622	1.385873	6.25712263	4.87090263
2018-11-26 09:11:07	1.38437	1.385662	6.25527263	4.87090263
2018-11-26 09:21:44	1.38648	1.385847	6.25738263	4.87090263
2018-11-26 09:31:27	1.38463	1.385741	6.25553263	4.87090263
2018-11-26 09:40:54	1.38648	1.385952	6.25738263	4.87090263
2018-11-26 09:50:48	1.38648	1.385926	6.25738263	4.87090263
2018-11-26 10:00:49	1.38674	1.38611	6.25764263	4.87090263
2018-11-26 10:11:26	1.38648	1.38611	6.25738263	4.87090263
2018-11-26 10:22:02	1.38569	1.386005	6.25659263	4.87090263
2018-11-26 10:30:55	1.3849	1.385847	6.25580263	4.87090263
2018-11-26 10:41:19	1.38674	1.385899	6.25764263	4.87090263
2018-11-26 10:51:37	1.38622	1.386084	6.25712263	4.87090263
2018-11-26 11:01:53	1.38542	1.385978	6.25632263	4.87090263
2018-11-26 11:11:38	1.38542	1.386057	6.25632263	4.87090263
2018-11-26 11:21:18	1.3849	1.385899	6.25580263	4.87090263
2018-11-26 11:32:02	1.38463	1.385714	6.25553263	4.87090263
2018-11-26 11:42:02	1.38674	1.385714	6.25764263	4.87090263
2018-11-26 11:51:47	1.38542	1.385608	6.25632263	4.87090263
2018-11-26 12:03:05	1.38542	1.385581	6.25632263	4.87090263
2018-11-26 12:12:23	1.38622	1.385713	6.25712263	4.87090263
2018-11-26 12:22:02	1.38595	1.385634	6.25685263	4.87090263
2018-11-26 12:31:17	1.38516	1.385528	6.25606263	4.87090263
2018-11-26 12:43:13	1.38674	1.38566	6.25764263	4.87090263
2018-11-26 12:44:13	---

2018-11-29 10:30:45	1.4368	1.4368	6.30770263	4.87090263
2018-11-29 10:40:40	1.43574	1.43627	6.30664263	4.87090263
2018-11-29 10:50:48	1.43785	1.4367966666667	6.30875263	4.87090263
2018-11-29 11:00:50	1.43785	1.43706	6.30875263	4.87090263
2018-11-29 11:10:50	1.4368	1.437008	6.30770263	4.87090263
2018-11-29 11:20:51	1.43574	1.4367966666667	6.30664263	4.87090263
2018-11-29 11:30:53	1.43785	1.4369471428571	6.30875263	4.87090263
2018-11-29 11:41:56	1.43574	1.43679625	6.30664263	4.87090263
2018-11-29 11:50:49	1.43759	1.4368844444444	6.30849263	4.87090263
2018-11-29 12:00:53	1.43574	1.43677	6.30664263	4.87090263
2018-11-29 12:11:40	1.43601	1.436691	6.30691263	4.87090263
2018-11-29 12:26:12	1.43759	1.436876	6.30849263	4.87090263
2018-11-29 12:40:22	1.43548	1.436639	6.30638263	4.87090263
2018-11-29 12:50:47	1.43548	1.436402	6.30638263	4.87090263
2018-11-29 13:00:46	1.43627	1.436349	6.30717263	4.87090263
2018-11-29 13:10:44	1.43574	1.436349	6.30664263	4.87090263
2018-11-29 13:20:51	1.4368	1.436244	6.30770263	4.87090263
2018-11-29 13:30:52	1.43759	1.436429	6.30849263	4.87090263
2018-11-29 13:40:55	1.43521	1.436191	6.30611263	4.87090263
2018-11-29 13:50:49	1.43521	1.436138	6.30611263	4.87090263
2018-11-29 14:01:25	1.43706	1.436243	6.30796263	4.87090263
2018-11-29 14:10:56	1.43574	1.436058	6.30664263	4.87090263
2018-11-29 14:22:23	1.43627	1.436137	6.30717263	4.87090263
2018-11-29 14:31:01	1.43653	1.436242	6.30743263	4.87090263
2018-11-29 14:41:01	1.43521	1.436136	6.30611263	4.87090263
2018-11-29 14:51:07	1.43521	1.436083	6.30611263	4.87090263
2018-11-29 15:01:23	1.43574	1.435977	6.30664263	4.87090263
2018-11-29 15:11:18	1.43495	1.435713	6.30585263	4.87090263
2018-11-29 15:22:16	1.43732	1.435924	6.30822263	4.87090263
2018-11-29 15:33:22	1.43495	1.435898	6.30585263	4.87090263
2018-11-29 15:47:11	1.43627	1.435819	6.30717263	4.87090263
2018-11-29 16:00:27	1.43495	1.43574	6.30585263	4.87090263
2018-11-29 16:14:17	1.43574	1.435687	6.30664263	4.87090263
2018-11-29 16:15:17	---

2018-11-30 07:00:55	1.43601	1.43601	6.30691263	4.87090263
2018-11-30 07:11:14	1.43574	1.435875	6.30664263	4.87090263
2018-11-30 07:20:43	1.4339	1.4352166666667	6.30480263	4.87090263
2018-11-30 07:30:53	1.43574	1.4353475	6.30664263	4.87090263
2018-11-30 07:40:47	1.43495	1.435268	6.30585263	4.87090263
2018-11-30 07:50:50	1.43074	1.4345133333333	6.30164263	4.87090263
2018-11-30 08:01:02	1.43205	1.4341614285714	6.30295263	4.87090263
2018-11-30 08:11:02	1.43047	1.4337	6.30137263	4.87090263
2018-11-30 08:21:48	1.43205	1.4335166666667	6.30295263	4.87090263
2018-11-30 08:31:19	1.43126	1.433291	6.30216263	4.87090263
2018-11-30 08:40:52	1.43179	1.432869	6.30269263	4.87090263
2018-11-30 08:52:12	1.43179	1.432474	6.30269263	4.87090263
2018-11-30 09:01:51	1.43126	1.43221	6.30216263	4.87090263
2018-11-30 09:16:42	1.43179	1.431815	6.30269263	4.87090263
2018-11-30 09:29:56	1.43153	1.431473	6.30243263	4.87090263
2018-11-30 09:45:03	1.42942	1.431341	6.30032263	4.87090263
2018-11-30 10:02:53	1.42995	1.431131	6.30085263	4.87090263
2018-11-30 10:03:53	---
2018-11-30 11:30:45	1.43021	1.431105	6.30111263	4.87090263
2018-11-30 11:40:47	1.43047	1.430947	6.30137263	4.87090263
2018-11-30 11:50:51	1.42916	1.430737	6.30006263	4.87090263
2018-11-30 12:00:50	1.42889	1.430447	6.29979263	4.87090263
2018-11-30 12:10:53	1.42916	1.430184	6.30006263	4.87090263
2018-11-30 12:21:04	1.42758	1.429816	6.29848263	4.87090263
2018-11-30 12:30:49	1.42758	1.429395	6.29848263	4.87090263
2018-11-30 12:40:58	1.42889	1.429131	6.29979263	4.87090263
2018-11-30 12:50:57	1.42942	1.429131	6.30032263	4.87090263
2018-11-30 13:01:12	1.42731	1.428867	6.29821263	4.87090263
2018-11-30 13:10:49	1.42889	1.428735	6.29979263	4.87090263
2018-11-30 13:20:51	1.4281	1.428498	6.29900263	4.87090263
2018-11-30 13:36:46	1.42837	1.428419	6.29927263	4.87090263
2018-11-30 13:49:53	1.42758	1.428288	6.29848263	4.87090263
2018-11-30 14:08:01	1.42678	1.42805	6.29768263	4.87090263
2018-11-30 14:23:50	1.42784	1.428076	6.29874263	4.87090263
2018-11-30 14:35:09	1.4281	1.428128	6.29900263	4.87090263
2018-11-30 14:41:26	1.4281	1.428049	6.29900263	4.87090263
2018-11-30 15:00:45	1.42784	1.427891	6.29874263	4.87090263
2018-11-30 15:10:49	1.42758	1.427918	6.29848263	4.87090263
2018-11-30 15:20:49	1.42678	1.427707	6.29768263	4.87090263
2018-11-30 15:30:49	1.42784	1.427681	6.29874263	4.87090263
2018-11-30 15:40:56	1.4281	1.427654	6.29900263	4.87090263
2018-11-30 15:50:48	1.42599	1.427495	6.29689263	4.87090263
2018-11-30 16:01:00	1.42705	1.427522	6.29795263	4.87090263
2018-11-30 16:10:52	1.42784	1.427522	6.29874263	4.87090263
2018-11-30 16:21:05	1.42626	1.427338	6.29716263	4.87090263
2018-11-30 16:30:56	1.42784	1.427312	6.29874263	4.87090263
2018-11-30 16:41:03	1.42599	1.427127	6.29689263	4.87090263
2018-11-30 16:51:14	1.42599	1.426968	6.29689263	4.87090263
2018-11-30 17:01:07	1.42784	1.427074	6.29874263	4.87090263
2018-11-30 17:23:34	1.42652	1.426942	6.29742263	4.87090263
2018-11-30 17:24:34	---

2018-12-02 06:50:44	1.42494	1.42494	6.29584263	4.87090263
2018-12-02 07:00:38	1.42494	1.42494	6.29584263	4.87090263
2018-12-02 07:10:43	1.42468	1.4248533333333	6.29558263	4.87090263
2018-12-02 07:20:42	1.42494	1.424875	6.29584263	4.87090263
2018-12-02 07:31:12	1.42468	1.424836	6.29558263	4.87090263
2018-12-02 07:40:38	1.42283	1.4245016666667	6.29373263	4.87090263
2018-12-02 07:50:41	1.42415	1.4244514285714	6.29505263	4.87090263
2018-12-02 08:00:42	1.42283	1.42424875	6.29373263	4.87090263
2018-12-02 08:10:43	1.42283	1.4240911111111	6.29373263	4.87090263
2018-12-02 08:20:42	1.42441	1.424123	6.29531263	4.87090263
2018-12-02 08:30:56	1.42494	1.424123	6.29584263	4.87090263
2018-12-02 08:40:45	1.42336	1.423965	6.29426263	4.87090263
2018-12-02 08:50:44	1.42494	1.423991	6.29584263	4.87090263
2018-12-02 09:00:43	1.42441	1.423938	6.29531263	4.87090263
2018-12-02 09:10:44	1.42389	1.423859	6.29479263	4.87090263
2018-12-02 09:20:44	1.42389	1.423965	6.29479263	4.87090263
2018-12-02 09:30:43	1.42283	1.423833	6.29373263	4.87090263
2018-12-02 09:40:40	1.42415	1.423965	6.29505263	4.87090263
2018-12-02 09:50:42	1.42362	1.424044	6.29452263	4.87090263
2018-12-02 10:00:43	1.42494	1.424097	6.29584263	4.87090263
2018-12-02 10:10:45	1.4231	1.423913	6.29400263	4.87090263
2018-12-02 10:20:42	1.42468	1.424045	6.29558263	4.87090263
2018-12-02 10:30:42	1.42389	1.42394	6.29479263	4.87090263
2018-12-02 10:40:43	1.42389	1.423888	6.29479263	4.87090263
2018-12-02 10:41:43	---
2018-12-02 11:20:37	1.42468	1.423967	6.29558263	4.87090263
2018-12-02 11:30:42	1.42415	1.423993	6.29505263	4.87090263
2018-12-02 11:40:57	1.42283	1.423993	6.29373263	4.87090263
2018-12-02 11:50:37	1.42468	1.424046	6.29558263	4.87090263
2018-12-02 12:00:42	1.4231	1.423994	6.29400263	4.87090263
2018-12-02 12:10:42	1.42441	1.423941	6.29531263	4.87090263
2018-12-02 12:20:42	1.4231	1.423941	6.29400263	4.87090263
2018-12-02 12:30:42	1.4231	1.423783	6.29400263	4.87090263
2018-12-02 12:40:42	1.42468	1.423862	6.29558263	4.87090263
2018-12-02 12:50:42	1.42336	1.423809	6.29426263	4.87090263
2018-12-02 13:00:42	1.42441	1.423782	6.29531263	4.87090263
2018-12-02 13:10:56	1.42494	1.423861	6.29584263	4.87090263
2018-12-02 13:20:41	1.42441	1.424019	6.29531263	4.87090263
2018-12-02 13:30:41	1.4231	1.423861	6.29400263	4.87090263
2018-12-02 13:40:42	1.42494	1.424045	6.29584263	4.87090263
2018-12-02 13:50:37	1.42441	1.424045	6.29531263	4.87090263
2018-12-02 14:00:37	1.42468	1.424203	6.29558263	4.87090263
2018-12-02 14:10:42	1.42468	1.424361	6.29558263	4.87090263
2018-12-02 14:20:42	1.42283	1.424176	6.29373263	4.87090263
2018-12-02 14:30:42	1.42257	1.424097	6.29347263	4.87090263
2018-12-02 14:40:41	1.42415	1.424071	6.29505263	4.87090263
2018-12-02 14:50:42	1.42362	1.423939	6.29452263	4.87090263
2018-12-02 15:00:42	1.42389	1.423887	6.29479263	4.87090263
2018-12-02 15:10:46	1.42257	1.423834	6.29347263	4.87090263
2018-12-02 15:20:43	1.42283	1.423623	6.29373263	4.87090263
2018-12-02 15:30:42	1.42257	1.423439	6.29347263	4.87090263
2018-12-02 15:40:42	1.42415	1.423386	6.29505263	4.87090263
2018-12-02 15:50:42	1.42441	1.423359	6.29531263	4.87090263
2018-12-02 16:00:37	1.42468	1.423544	6.29558263	4.87090263
2018-12-02 16:10:43	1.42231	1.423518	6.29321263	4.87090263
2018-12-02 16:20:42	1.42257	1.42336	6.29347263	4.87090263
2018-12-02 16:30:42	1.42231	1.423229	6.29321263	4.87090263
2018-12-02 16:40:42	1.42231	1.423071	6.29321263	4.87090263
2018-12-02 16:50:49	1.42257	1.423071	6.29347263	4.87090263
2018-12-02 17:00:42	1.42283	1.423071	6.29373263	4.87090263
2018-12-02 17:10:44	1.42468	1.423282	6.29558263	4.87090263
2018-12-02 17:20:43	1.42441	1.423308	6.29531263	4.87090263
2018-12-02 17:30:42	1.42389	1.423256	6.29479263	4.87090263
2018-12-02 17:40:42	1.42257	1.423045	6.29347263	4.87090263
2018-12-02 17:50:41	1.42362	1.423176	6.29452263	4.87090263
2018-12-02 18:00:37	1.42441	1.42336	6.29531263	4.87090263
2018-12-02 18:10:37	1.42441	1.42357	6.29531263	4.87090263
2018-12-02 18:20:42	1.42389	1.423728	6.29479263	4.87090263
2018-12-02 18:30:42	1.42336	1.423807	6.29426263	4.87090263
2018-12-02 18:40:42	1.42283	1.423807	6.29373263	4.87090263
2018-12-02 18:50:42	1.42441	1.42378	6.29531263	4.87090263
2018-12-02 19:00:43	1.42362	1.423701	6.29452263	4.87090263
2018-12-02 19:10:43	1.42283	1.423595	6.29373263	4.87090263
2018-12-02 19:20:42	1.42257	1.423595	6.29347263	4.87090263
2018-12-02 19:30:42	1.42441	1.423674	6.29531263	4.87090263
2018-12-02 19:40:42	1.42231	1.423464	6.29321263	4.87090263
2018-12-02 19:50:42	1.4231	1.423333	6.29400263	4.87090263
2018-12-02 20:00:42	1.42389	1.423333	6.29479263	4.87090263
2018-12-02 20:10:37	1.42283	1.42328	6.29373263	4.87090263
2018-12-02 20:20:42	1.42231	1.423228	6.29321263	4.87090263
2018-12-02 20:30:42	1.42336	1.423123	6.29426263	4.87090263
2018-12-02 20:40:43	1.42389	1.42315	6.29479263	4.87090263
2018-12-02 20:50:42	1.42389	1.423256	6.29479263	4.87090263
2018-12-02 21:00:41	1.42415	1.423414	6.29505263	4.87090263
2018-12-02 21:10:42	1.42389	1.423362	6.29479263	4.87090263
2018-12-02 21:20:44	1.42257	1.423388	6.29347263	4.87090263
2018-12-02 21:30:43	1.4231	1.423388	6.29400263	4.87090263
2018-12-02 21:40:42	1.42178	1.423177	6.29268263	4.87090263
2018-12-02 21:50:42	1.42362	1.423256	6.29452263	4.87090263
2018-12-02 22:00:42	1.42415	1.42344	6.29505263	4.87090263
2018-12-02 22:10:37	1.42178	1.423282	6.29268263	4.87090263
2018-12-02 22:20:37	1.42231	1.423124	6.29321263	4.87090263
2018-12-02 22:30:43	1.42362	1.423097	6.29452263	4.87090263
2018-12-02 22:40:42	1.42415	1.423097	6.29505263	4.87090263
2018-12-02 22:50:42	1.42362	1.42307	6.29452263	4.87090263
2018-12-02 23:00:42	1.42415	1.423228	6.29505263	4.87090263
2018-12-02 23:10:44	1.42362	1.42328	6.29452263	4.87090263
2018-12-02 23:20:42	1.42231	1.423333	6.29321263	4.87090263
2018-12-02 23:30:43	1.42389	1.42336	6.29479263	4.87090263
2018-12-02 23:40:42	1.42204	1.423149	6.29294263	4.87090263
2018-12-02 23:50:42	1.42178	1.423149	6.29268263	4.87090263
2018-12-03 00:00:42	1.42231	1.423149	6.29321263	4.87090263
2018-12-03 00:10:52	1.42178	1.422965	6.29268263	4.87090263
2018-12-03 00:20:37	1.42283	1.422833	6.29373263	4.87090263
2018-12-03 00:30:42	1.42283	1.422754	6.29373263	4.87090263
2018-12-03 00:40:42	1.42389	1.422728	6.29479263	4.87090263
2018-12-03 00:50:42	1.42389	1.422755	6.29479263	4.87090263
2018-12-03 01:00:42	1.42204	1.422728	6.29294263	4.87090263
2018-12-03 01:10:42	1.42389	1.422728	6.29479263	4.87090263
2018-12-03 01:20:42	1.42204	1.422728	6.29294263	4.87090263
2018-12-03 01:30:42	1.42204	1.422754	6.29294263	4.87090263
2018-12-03 01:40:42	1.42152	1.422675	6.29242263	4.87090263
2018-12-03 01:50:44	1.42152	1.422649	6.29242263	4.87090263
2018-12-03 02:00:41	1.42389	1.422755	6.29479263	4.87090263
2018-12-03 02:10:42	1.42336	1.422808	6.29426263	4.87090263
2018-12-03 02:20:37	1.4231	1.422729	6.29400263	4.87090263
2018-12-03 02:30:42	1.42178	1.422518	6.29268263	4.87090263
2018-12-03 02:40:42	1.42389	1.422703	6.29479263	4.87090263
2018-12-03 02:50:42	1.42362	1.422676	6.29452263	4.87090263
2018-12-03 03:00:42	1.42152	1.422624	6.29242263	4.87090263
2018-12-03 03:10:42	1.42336	1.422756	6.29426263	4.87090263
2018-12-03 03:20:43	1.42152	1.422756	6.29242263	4.87090263
2018-12-03 03:30:42	1.42336	1.42294	6.29426263	4.87090263
2018-12-03 03:40:41	1.42336	1.422887	6.29426263	4.87090263
2018-12-03 03:50:42	1.42389	1.42294	6.29479263	4.87090263
2018-12-03 04:00:42	1.42336	1.422966	6.29426263	4.87090263
2018-12-03 04:10:42	1.42362	1.42315	6.29452263	4.87090263
2018-12-03 04:21:02	1.42152	1.422913	6.29242263	4.87090263
2018-12-03 04:30:36	1.42204	1.422755	6.29294263	4.87090263
2018-12-03 04:40:42	1.42152	1.422755	6.29242263	4.87090263
2018-12-03 04:50:42	1.42389	1.422808	6.29479263	4.87090263
2018-12-03 05:00:42	1.42125	1.422781	6.29215263	4.87090263
2018-12-03 05:10:42	1.42257	1.422702	6.29347263	4.87090263
2018-12-03 05:20:42	1.42204	1.42257	6.29294263	4.87090263
2018-12-03 05:30:42	1.42231	1.422412	6.29321263	4.87090263
2018-12-03 05:40:42	1.42152	1.422228	6.29242263	4.87090263
2018-12-03 05:50:42	1.42125	1.421991	6.29215263	4.87090263
2018-12-03 06:00:42	1.42178	1.422017	6.29268263	4.87090263
2018-12-03 06:10:42	1.42257	1.42207	6.29347263	4.87090263
2018-12-03 06:20:42	1.42178	1.422096	6.29268263	4.87090263
2018-12-03 06:30:37	1.42152	1.421859	6.29242263	4.87090263
2018-12-03 06:40:42	1.42362	1.422096	6.29452263	4.87090263
2018-12-03 06:50:37	1.42283	1.422122	6.29373263	4.87090263
2018-12-03 07:00:42	1.42231	1.422149	6.29321263	4.87090263
2018-12-03 07:10:42	1.42152	1.42207	6.29242263	4.87090263
2018-12-03 07:20:42	1.41888	1.421806	6.28978263	4.87090263
2018-12-03 07:30:42	1.41915	1.421596	6.29005263	4.87090263
2018-12-03 07:40:42	1.41915	1.421333	6.29005263	4.87090263
2018-12-03 07:50:42	1.41783	1.420859	6.28873263	4.87090263
2018-12-03 08:00:41	1.41941	1.420622	6.29031263	4.87090263
2018-12-03 08:10:42	1.4173	1.4202	6.28820263	4.87090263
2018-12-03 08:20:42	1.41888	1.419726	6.28978263	4.87090263
2018-12-03 08:30:37	1.41941	1.419384	6.29031263	4.87090263
2018-12-03 08:40:38	1.4173	1.418883	6.28820263	4.87090263
2018-12-03 08:50:42	1.41967	1.418698	6.29057263	4.87090263
2018-12-03 09:00:42	1.41941	1.418751	6.29031263	4.87090263
2018-12-03 09:10:42	1.41967	1.418803	6.29057263	4.87090263
2018-12-03 09:20:44	1.41994	1.418882	6.29084263	4.87090263
2018-12-03 09:30:42	1.41915	1.419014	6.29005263	4.87090263
2018-12-03 09:40:42	1.41862	1.418935	6.28952263	4.87090263
2018-12-03 09:50:42	1.41994	1.419199	6.29084263	4.87090263
2018-12-03 10:00:42	1.4202	1.419331	6.29110263	4.87090263
2018-12-03 10:10:42	1.41809	1.419199	6.28899263	4.87090263
2018-12-03 10:20:42	1.4202	1.419489	6.29110263	4.87090263
2018-12-03 10:30:42	1.41967	1.419489	6.29057263	4.87090263
2018-12-03 10:40:38	1.41967	1.419515	6.29057263	4.87090263
2018-12-03 10:50:42	1.42046	1.419594	6.29136263	4.87090263
2018-12-03 11:00:42	1.41835	1.419435	6.28925263	4.87090263
2018-12-03 11:10:42	1.41915	1.419435	6.29005263	4.87090263
2018-12-03 11:20:42	1.42046	1.419619	6.29136263	4.87090263
2018-12-03 11:30:43	1.41994	1.419619	6.29084263	4.87090263
2018-12-03 11:40:42	1.41862	1.419461	6.28952263	4.87090263
2018-12-03 11:50:42	1.41941	1.419593	6.29031263	4.87090263
2018-12-03 12:00:42	1.41862	1.419435	6.28952263	4.87090263
2018-12-03 12:10:42	1.42073	1.419541	6.29163263	4.87090263
2018-12-03 12:20:42	1.41915	1.419489	6.29005263	4.87090263
2018-12-03 12:30:43	1.41967	1.41941	6.29057263	4.87090263
2018-12-03 12:40:37	1.42099	1.419674	6.29189263	4.87090263
2018-12-03 12:50:37	1.42073	1.419832	6.29163263	4.87090263
2018-12-03 13:00:42	1.41915	1.419701	6.29005263	4.87090263
2018-12-03 13:10:43	1.41994	1.419701	6.29084263	4.87090263
2018-12-03 13:20:42	1.41915	1.419754	6.29005263	4.87090263
2018-12-03 13:30:42	1.41941	1.419754	6.29031263	4.87090263
2018-12-03 13:40:42	1.42073	1.419965	6.29163263	4.87090263
2018-12-03 13:50:42	1.42073	1.419965	6.29163263	4.87090263
2018-12-03 14:00:42	1.41888	1.419938	6.28978263	4.87090263
2018-12-03 14:10:43	1.42073	1.420044	6.29163263	4.87090263
2018-12-03 14:20:42	1.41862	1.419807	6.28952263	4.87090263
2018-12-03 14:30:42	1.4202	1.419754	6.29110263	4.87090263
2018-12-03 14:40:57	1.41941	1.41978	6.29031263	4.87090263
2018-12-03 14:50:37	1.42046	1.419832	6.29136263	4.87090263
2018-12-03 15:00:59	1.4202	1.419937	6.29110263	4.87090263
2018-12-03 15:10:37	1.42073	1.420069	6.29163263	4.87090263
2018-12-03 15:20:42	1.41941	1.419937	6.29031263	4.87090263
2018-12-03 15:30:42	1.41835	1.419699	6.28925263	4.87090263
2018-12-03 15:40:42	1.41994	1.419805	6.29084263	4.87090263
2018-12-03 15:50:41	1.41888	1.41962	6.28978263	4.87090263
2018-12-03 16:00:41	1.41941	1.419699	6.29031263	4.87090263
2018-12-03 16:10:43	1.41809	1.419488	6.28899263	4.87090263
2018-12-03 16:11:43	---
2018-12-03 17:00:42	1.41835	1.419382	6.28925263	4.87090263
2018-12-03 17:10:42	1.41809	1.419145	6.28899263	4.87090263
2018-12-03 17:20:42	1.41835	1.41896	6.28925263	4.87090263
2018-12-03 17:30:42	1.41862	1.418749	6.28952263	4.87090263
2018-12-03 17:40:42	1.41862	1.41867	6.28952263	4.87090263
2018-12-03 17:50:42	1.41888	1.418723	6.28978263	4.87090263
2018-12-03 18:00:42	1.41835	1.418564	6.28925263	4.87090263
2018-12-03 18:10:42	1.41941	1.418617	6.29031263	4.87090263
2018-12-03 18:20:42	1.41994	1.41867	6.29084263	4.87090263
2018-12-03 18:30:42	1.41862	1.418723	6.28952263	4.87090263
2018-12-03 18:40:42	1.41994	1.418882	6.29084263	4.87090263
2018-12-03 18:51:07	1.41994	1.419067	6.29084263	4.87090263
2018-12-03 19:00:37	1.41994	1.419226	6.29084263	4.87090263
2018-12-03 19:10:42	1.41888	1.419252	6.28978263	4.87090263
2018-12-03 19:20:42	1.41915	1.419305	6.29005263	4.87090263
2018-12-03 19:30:42	1.41835	1.419252	6.28925263	4.87090263
2018-12-03 19:40:42	1.41809	1.419226	6.28899263	4.87090263
2018-12-03 19:50:42	1.41862	1.419147	6.28952263	4.87090263
2018-12-03 20:00:42	1.41967	1.41912	6.29057263	4.87090263
2018-12-03 20:10:42	1.41783	1.419041	6.28873263	4.87090263
2018-12-03 20:20:42	1.41941	1.418988	6.29031263	4.87090263
2018-12-03 20:30:42	1.41994	1.418988	6.29084263	4.87090263
2018-12-03 20:40:42	1.41888	1.418882	6.28978263	4.87090263
2018-12-03 20:50:47	1.41756	1.41875	6.28846263	4.87090263
2018-12-03 21:00:37	1.41967	1.418802	6.29057263	4.87090263
2018-12-03 21:10:41	1.41756	1.418723	6.28846263	4.87090263
2018-12-03 21:20:42	1.41783	1.418697	6.28873263	4.87090263
2018-12-03 21:30:42	1.41756	1.418591	6.28846263	4.87090263
2018-12-03 21:40:42	1.41862	1.418486	6.28952263	4.87090263
2018-12-03 21:50:42	1.41994	1.418697	6.29084263	4.87090263
2018-12-03 22:00:42	1.41915	1.418671	6.29005263	4.87090263
2018-12-03 22:10:42	1.41809	1.418486	6.28899263	4.87090263
2018-12-03 22:20:42	1.41915	1.418513	6.29005263	4.87090263
2018-12-03 22:30:41	1.41756	1.418513	6.28846263	4.87090263
2018-12-03 22:40:42	1.41756	1.418302	6.28846263	4.87090263
2018-12-03 22:50:43	1.41783	1.418329	6.28873263	4.87090263
2018-12-03 23:00:37	1.41756	1.418302	6.28846263	4.87090263
2018-12-03 23:10:41	1.41941	1.418487	6.29031263	4.87090263
2018-12-03 23:20:42	1.41756	1.418381	6.28846263	4.87090263
2018-12-03 23:30:42	1.41941	1.418328	6.29031263	4.87090263
2018-12-03 23:40:43	1.41941	1.418354	6.29031263	4.87090263
2018-12-03 23:50:42	1.41967	1.418512	6.29057263	4.87090263
2018-12-04 00:00:42	1.41941	1.418538	6.29031263	4.87090263
2018-12-04 00:10:43	1.41756	1.418538	6.28846263	4.87090263
2018-12-04 00:20:42	1.41835	1.418617	6.28925263	4.87090263
2018-12-04 00:30:42	1.41809	1.418643	6.28899263	4.87090263
2018-12-04 00:40:42	1.41941	1.418828	6.29031263	4.87090263
2018-12-04 00:50:42	1.41756	1.418643	6.28846263	4.87090263
2018-12-04 01:00:57	1.41888	1.418775	6.28978263	4.87090263
2018-12-04 01:10:38	1.41756	1.41859	6.28846263	4.87090263
2018-12-04 01:20:42	1.41756	1.418405	6.28846263	4.87090263
2018-12-04 01:30:42	1.41862	1.4183	6.28952263	4.87090263
2018-12-04 01:40:42	1.41915	1.418274	6.29005263	4.87090263
2018-12-04 01:50:42	1.41862	1.41838	6.28952263	4.87090263
2018-12-04 02:00:42	1.41756	1.418301	6.28846263	4.87090263
2018-12-04 02:10:42	1.41888	1.41838	6.28978263	4.87090263
2018-12-04 02:20:42	1.41941	1.41838	6.29031263	4.87090263
2018-12-04 02:30:42	1.4173	1.418354	6.28820263	4.87090263
2018-12-04 02:40:42	1.41835	1.418301	6.28925263	4.87090263
2018-12-04 02:50:42	1.41704	1.418249	6.28794263	4.87090263
2018-12-04 03:00:43	1.4173	1.418223	6.28820263	4.87090263
2018-12-04 03:10:38	1.41835	1.418196	6.28925263	4.87090263
2018-12-04 03:20:42	1.41915	1.418196	6.29005263	4.87090263
2018-12-04 03:30:42	1.41756	1.41809	6.28846263	4.87090263
2018-12-04 03:40:42	1.41756	1.41809	6.28846263	4.87090263
2018-12-04 03:50:42	1.41783	1.417985	6.28873263	4.87090263
2018-12-04 04:00:42	1.4173	1.417774	6.28820263	4.87090263
2018-12-04 04:10:42	1.41783	1.417827	6.28873263	4.87090263
2018-12-04 04:20:42	1.4173	1.417722	6.28820263	4.87090263
2018-12-04 04:30:42	1.41835	1.417853	6.28925263	4.87090263
2018-12-04 04:40:42	1.4173	1.417853	6.28820263	4.87090263
2018-12-04 04:50:41	1.41915	1.417933	6.29005263	4.87090263
2018-12-04 05:00:42	1.41915	1.417933	6.29005263	4.87090263
2018-12-04 05:11:08	1.41783	1.41796	6.28873263	4.87090263
2018-12-04 05:20:37	1.41915	1.418119	6.29005263	4.87090263
2018-12-04 05:30:42	1.41888	1.418224	6.28978263	4.87090263
2018-12-04 05:40:42	1.41677	1.418171	6.28767263	4.87090263
2018-12-04 05:50:42	1.41809	1.418197	6.28899263	4.87090263
2018-12-04 06:00:42	1.41809	1.418276	6.28899263	4.87090263
2018-12-04 06:10:42	1.41809	1.41825	6.28899263	4.87090263
2018-12-04 06:20:42	1.41888	1.418408	6.28978263	4.87090263
2018-12-04 06:30:43	1.41888	1.418381	6.28978263	4.87090263
2018-12-04 06:40:42	1.41888	1.418354	6.28978263	4.87090263
2018-12-04 06:50:42	1.41677	1.418248	6.28767263	4.87090263
2018-12-04 07:00:42	1.41677	1.41801	6.28767263	4.87090263
2018-12-04 07:10:47	1.4173	1.417852	6.28820263	4.87090263
2018-12-04 07:20:37	1.41704	1.417879	6.28794263	4.87090263
2018-12-04 07:30:42	1.44127	1.420197	6.31217263	4.87090263
2018-12-04 07:40:43	1.44048	1.422436	6.31138263	4.87090263
2018-12-04 07:50:42	1.43996	1.424623	6.31086263	4.87090263
2018-12-04 08:00:42	1.4476	1.427495	6.31850263	4.87090263
2018-12-04 08:10:42	1.44733	1.43034	6.31823263	4.87090263
2018-12-04 08:20:42	1.44654	1.433106	6.31744263	4.87090263
2018-12-04 08:30:42	1.44733	1.436162	6.31823263	4.87090263
2018-12-04 08:40:42	1.44654	1.439139	6.31744263	4.87090263
2018-12-04 08:50:42	1.44865	1.442274	6.31955263	4.87090263
2018-12-04 09:00:42	1.44865	1.445435	6.31955263	4.87090263
2018-12-04 09:10:42	1.44681	1.445989	6.31771263	4.87090263
2018-12-04 09:20:36	1.44865	1.446806	6.31955263	4.87090263
2018-12-04 09:30:41	1.44681	1.447491	6.31771263	4.87090263
2018-12-04 09:40:42	1.44891	1.447622	6.31981263	4.87090263
2018-12-04 09:50:42	1.44839	1.447728	6.31929263	4.87090263
2018-12-04 10:00:43	1.44865	1.447939	6.31955263	4.87090263
2018-12-04 10:10:42	1.44891	1.448097	6.31981263	4.87090263
2018-12-04 10:20:42	1.44891	1.448334	6.31981263	4.87090263
2018-12-04 10:30:42	1.4476	1.448229	6.31850263	4.87090263
2018-12-04 10:40:42	1.44707	1.448071	6.31797263	4.87090263
2018-12-04 10:50:42	1.44733	1.448123	6.31823263	4.87090263
2018-12-04 11:00:41	1.44707	1.447965	6.31797263	4.87090263
2018-12-04 11:10:42	1.44918	1.448202	6.32008263	4.87090263
2018-12-04 11:20:57	1.44707	1.448018	6.31797263	4.87090263
2018-12-04 11:30:37	1.44865	1.448044	6.31955263	4.87090263
2018-12-04 11:40:42	1.44891	1.44807	6.31981263	4.87090263
2018-12-04 11:50:42	1.44812	1.447991	6.31902263	4.87090263
2018-12-04 12:00:42	1.44918	1.448018	6.32008263	4.87090263
2018-12-04 12:10:42	1.44812	1.44807	6.31902263	4.87090263
2018-12-04 12:20:42	1.4476	1.448123	6.31850263	4.87090263
2018-12-04 12:30:42	1.44918	1.448308	6.32008263	4.87090263
2018-12-04 12:40:42	1.44839	1.44844	6.31929263	4.87090263
2018-12-04 12:50:42	1.44733	1.448255	6.31823263	4.87090263
2018-12-04 13:00:42	1.44918	1.448466	6.32008263	4.87090263
2018-12-04 13:10:43	1.44918	1.448519	6.32008263	4.87090263
2018-12-04 13:20:42	1.44891	1.448519	6.31981263	4.87090263
2018-12-04 13:30:37	1.44812	1.448519	6.31902263	4.87090263
2018-12-04 13:40:42	1.44707	1.448308	6.31797263	4.87090263
2018-12-04 13:50:42	1.44681	1.448177	6.31771263	4.87090263
2018-12-04 14:00:42	1.44707	1.448124	6.31797263	4.87090263
2018-12-04 14:10:42	1.44681	1.447887	6.31771263	4.87090263
2018-12-04 14:20:42	1.44707	1.447755	6.31797263	4.87090263
2018-12-04 14:30:43	1.44654	1.447676	6.31744263	4.87090263
2018-12-04 14:40:43	1.44733	1.447491	6.31823263	4.87090263
2018-12-04 14:50:42	1.44681	1.447254	6.31771263	4.87090263
2018-12-04 15:00:42	1.44812	1.447175	6.31902263	4.87090263
2018-12-04 15:10:42	1.4476	1.447123	6.31850263	4.87090263
2018-12-04 15:20:43	1.44733	1.447149	6.31823263	4.87090263
2018-12-04 15:31:07	1.44602	1.44707	6.31692263	4.87090263
2018-12-04 15:40:38	1.44575	1.446938	6.31665263	4.87090263
2018-12-04 15:50:42	1.44707	1.446964	6.31797263	4.87090263
2018-12-04 16:00:42	1.4476	1.447017	6.31850263	4.87090263
2018-12-04 16:10:42	1.44602	1.446965	6.31692263	4.87090263
2018-12-04 16:20:42	1.44523	1.446755	6.31613263	4.87090263
2018-12-04 16:30:42	1.44654	1.446728	6.31744263	4.87090263
2018-12-04 16:40:42	1.44786	1.446702	6.31876263	4.87090263
2018-12-04 16:50:42	1.44549	1.446491	6.31639263	4.87090263
2018-12-04 17:00:42	1.4476	1.446518	6.31850263	4.87090263
2018-12-04 17:10:41	1.44707	1.446623	6.31797263	4.87090263
2018-12-04 17:20:42	1.44549	1.446597	6.31639263	4.87090263
2018-12-04 17:30:47	1.44575	1.446465	6.31665263	4.87090263
2018-12-04 17:40:37	1.44523	1.446228	6.31613263	4.87090263
2018-12-04 17:50:42	1.44628	1.446254	6.31718263	4.87090263
2018-12-04 18:00:42	1.44496	1.446227	6.31586263	4.87090263
2018-12-04 18:10:43	1.44496	1.446069	6.31586263	4.87090263
2018-12-04 18:20:42	1.44733	1.446016	6.31823263	4.87090263
2018-12-04 18:30:42	1.44707	1.446174	6.31797263	4.87090263
2018-12-04 18:40:42	1.44523	1.445937	6.31613263	4.87090263
2018-12-04 18:50:42	1.44654	1.445884	6.31744263	4.87090263
2018-12-04 19:00:42	1.44602	1.445937	6.31692263	4.87090263
2018-12-04 19:10:42	1.44654	1.446016	6.31744263	4.87090263
2018-12-04 19:20:42	1.44575	1.446068	6.31665263	4.87090263
2018-12-04 19:30:42	1.44628	1.446068	6.31718263	4.87090263
2018-12-04 19:40:37	1.4447	1.446042	6.31560263	4.87090263
2018-12-04 19:50:37	1.44628	1.446174	6.31718263	4.87090263
2018-12-04 20:00:42	1.44549	1.44599	6.31639263	4.87090263
2018-12-04 20:10:42	1.44496	1.445779	6.31586263	4.87090263
2018-12-04 20:20:42	1.44681	1.445937	6.31771263	4.87090263
2018-12-04 20:30:42	1.44654	1.445937	6.31744263	4.87090263
2018-12-04 20:40:42	1.44575	1.44591	6.31665263	4.87090263
2018-12-04 20:50:42	1.44444	1.4457	6.31534263	4.87090263
2018-12-04 21:00:42	1.44654	1.445779	6.31744263	4.87090263
2018-12-04 21:10:42	1.44523	1.445674	6.31613263	4.87090263
2018-12-04 21:20:42	1.44496	1.4457	6.31586263	4.87090263
2018-12-04 21:30:42	1.44417	1.445489	6.31507263	4.87090263
2018-12-04 21:40:57	1.44549	1.445489	6.31639263	4.87090263
2018-12-04 21:50:36	1.44549	1.445542	6.31639263	4.87090263
2018-12-04 22:00:42	1.4447	1.445331	6.31560263	4.87090263
2018-12-04 22:10:42	1.44602	1.445279	6.31692263	4.87090263
2018-12-04 22:20:42	1.44654	1.445358	6.31744263	4.87090263
2018-12-04 22:30:42	1.44575	1.445489	6.31665263	4.87090263
2018-12-04 22:40:42	1.4447	1.445305	6.31560263	4.87090263
2018-12-04 22:50:42	1.44444	1.445226	6.31534263	4.87090263
2018-12-04 23:00:42	1.44602	1.445332	6.31692263	4.87090263
2018-12-04 23:10:42	1.44628	1.445543	6.31718263	4.87090263
2018-12-04 23:20:42	1.44549	1.445543	6.31639263	4.87090263
2018-12-04 23:30:41	1.44628	1.445622	6.31718263	4.87090263
2018-12-04 23:40:42	1.44523	1.445675	6.31613263	4.87090263
2018-12-04 23:50:37	1.44391	1.445464	6.31481263	4.87090263
2018-12-05 00:00:42	1.4447	1.44528	6.31560263	4.87090263
2018-12-05 00:10:42	1.44575	1.44528	6.31665263	4.87090263
2018-12-05 00:20:42	1.44628	1.445438	6.31718263	4.87090263
2018-12-05 00:30:42	1.44628	1.445622	6.31718263	4.87090263
2018-12-05 00:40:42	1.44523	1.445543	6.31613263	4.87090263
2018-12-05 00:50:42	1.44417	1.445332	6.31507263	4.87090263
2018-12-05 01:00:42	1.44523	1.445306	6.31613263	4.87090263
2018-12-05 01:10:42	1.44496	1.445174	6.31586263	4.87090263
2018-12-05 01:20:42	1.44417	1.445068	6.31507263	4.87090263
2018-12-05 01:30:42	1.44602	1.445279	6.31692263	4.87090263
2018-12-05 01:40:42	1.44602	1.445411	6.31692263	4.87090263
2018-12-05 01:51:07	1.44391	1.445227	6.31481263	4.87090263
2018-12-05 02:00:37	1.44628	1.445227	6.31718263	4.87090263
2018-12-05 02:10:42	1.44417	1.445016	6.31507263	4.87090263
2018-12-05 02:20:42	1.44391	1.444884	6.31481263	4.87090263
2018-12-05 02:30:42	1.44628	1.445095	6.31718263	4.87090263
2018-12-05 02:40:42	1.44602	1.445174	6.31692263	4.87090263
2018-12-05 02:50:43	1.44496	1.445174	6.31586263	4.87090263
2018-12-05 03:00:42	1.44496	1.445253	6.31586263	4.87090263
2018-12-05 03:10:42	1.44391	1.445042	6.31481263	4.87090263
2018-12-05 03:20:42	1.44444	1.444884	6.31534263	4.87090263
2018-12-05 03:30:42	1.44602	1.445095	6.31692263	4.87090263
2018-12-05 03:40:42	1.44602	1.445069	6.31692263	4.87090263
2018-12-05 03:50:48	1.44575	1.445227	6.31665263	4.87090263
2018-12-05 04:00:37	1.44523	1.445359	6.31613263	4.87090263
2018-12-05 04:10:42	1.44549	1.44528	6.31639263	4.87090263
2018-12-05 04:20:42	1.44575	1.445253	6.31665263	4.87090263
2018-12-05 04:30:41	1.44417	1.445174	6.31507263	4.87090263
2018-12-05 04:40:42	1.44523	1.445201	6.31613263	4.87090263
2018-12-05 04:50:42	1.44602	1.445412	6.31692263	4.87090263
2018-12-05 05:00:42	1.44575	1.445543	6.31665263	4.87090263
2018-12-05 05:10:46	1.44391	1.445332	6.31481263	4.87090263
2018-12-05 05:20:42	1.44365	1.445095	6.31455263	4.87090263
2018-12-05 05:30:42	1.44365	1.444885	6.31455263	4.87090263
2018-12-05 05:40:42	1.44575	1.444937	6.31665263	4.87090263
2018-12-05 05:50:42	1.44496	1.444884	6.31586263	4.87090263
2018-12-05 06:00:37	1.44575	1.444884	6.31665263	4.87090263
2018-12-05 06:10:42	1.44365	1.444832	6.31455263	4.87090263
2018-12-05 06:20:42	1.44602	1.444911	6.31692263	4.87090263
2018-12-05 06:30:42	1.44575	1.444884	6.31665263	4.87090263
2018-12-05 06:40:42	1.44417	1.444726	6.31507263	4.87090263
2018-12-05 06:50:42	1.44391	1.444726	6.31481263	4.87090263
2018-12-05 07:00:42	1.44391	1.444752	6.31481263	4.87090263
2018-12-05 07:10:42	1.44523	1.44491	6.31613263	4.87090263
2018-12-05 07:20:42	1.44575	1.44491	6.31665263	4.87090263
2018-12-05 07:30:42	1.44444	1.444858	6.31534263	4.87090263
2018-12-05 07:40:42	1.44365	1.444648	6.31455263	4.87090263
2018-12-05 07:50:42	1.44575	1.444858	6.31665263	4.87090263
2018-12-05 08:00:57	1.44444	1.4447	6.31534263	4.87090263
2018-12-05 08:10:37	1.44496	1.444621	6.31586263	4.87090263
2018-12-05 08:20:42	1.44523	1.444727	6.31613263	4.87090263
2018-12-05 08:30:42	1.44391	1.444727	6.31481263	4.87090263
2018-12-05 08:40:42	1.44417	1.444753	6.31507263	4.87090263
2018-12-05 08:50:42	1.44417	1.444647	6.31507263	4.87090263
2018-12-05 09:00:42	1.44444	1.444516	6.31534263	4.87090263
2018-12-05 09:10:42	1.44628	1.4447	6.31718263	4.87090263
2018-12-05 09:20:43	1.44602	1.444937	6.31692263	4.87090263
2018-12-05 09:30:42	1.44575	1.444937	6.31665263	4.87090263
2018-12-05 09:40:42	1.44523	1.445016	6.31613263	4.87090263
2018-12-05 09:50:42	1.44523	1.445043	6.31613263	4.87090263
2018-12-05 10:00:42	1.44444	1.444964	6.31534263	4.87090263
2018-12-05 10:10:37	1.4447	1.445043	6.31560263	4.87090263
2018-12-05 10:20:42	1.44575	1.445201	6.31665263	4.87090263
2018-12-05 10:30:42	1.44681	1.445465	6.31771263	4.87090263
2018-12-05 10:40:42	1.4447	1.445491	6.31560263	4.87090263
2018-12-05 10:50:42	1.44444	1.445307	6.31534263	4.87090263
2018-12-05 11:00:42	1.44681	1.445386	6.31771263	4.87090263
2018-12-05 11:10:43	1.44575	1.445386	6.31665263	4.87090263
2018-12-05 11:20:42	1.4447	1.445333	6.31560263	4.87090263
2018-12-05 11:30:42	1.44654	1.445464	6.31744263	4.87090263
2018-12-05 11:40:42	1.44602	1.445622	6.31692263	4.87090263
2018-12-05 11:50:42	1.44444	1.445596	6.31534263	4.87090263
2018-12-05 12:00:43	1.44628	1.445649	6.31718263	4.87090263
2018-12-05 12:11:06	1.44417	1.445385	6.31507263	4.87090263
2018-12-05 12:20:37	1.44444	1.445359	6.31534263	4.87090263
2018-12-05 12:30:43	1.44523	1.445438	6.31613263	4.87090263
2018-12-05 12:40:42	1.44549	1.445306	6.31639263	4.87090263
2018-12-05 12:50:42	1.44628	1.445359	6.31718263	4.87090263
2018-12-05 13:00:43	1.44523	1.445412	6.31613263	4.87090263
2018-12-05 13:10:42	1.44575	1.445333	6.31665263	4.87090263
2018-12-05 13:20:42	1.45287	1.446018	6.32377263	4.87090263
2018-12-05 13:30:42	1.45313	1.446887	6.32403263	4.87090263
2018-12-05 13:40:42	1.45287	1.447546	6.32377263	4.87090263
2018-12-05 13:50:42	1.45445	1.448574	6.32535263	4.87090263
2018-12-05 14:00:42	1.45524	1.449654	6.32614263	4.87090263
2018-12-05 14:10:47	1.45339	1.45047	6.32429263	4.87090263
2018-12-05 14:20:38	1.45392	1.451313	6.32482263	4.87090263
2018-12-05 14:30:42	1.45287	1.451972	6.32377263	4.87090263
2018-12-05 14:40:42	1.4555	1.452999	6.32640263	4.87090263
2018-12-05 14:50:42	1.45392	1.453816	6.32482263	4.87090263
2018-12-05 15:00:42	1.45445	1.453974	6.32535263	4.87090263
2018-12-05 15:10:43	1.45524	1.454185	6.32614263	4.87090263
2018-12-05 15:20:42	1.45418	1.454316	6.32508263	4.87090263
2018-12-05 15:30:42	1.45497	1.454368	6.32587263	4.87090263
2018-12-05 15:40:42	1.45471	1.454315	6.32561263	4.87090263
2018-12-05 15:50:42	1.45497	1.454473	6.32587263	4.87090263
2018-12-05 16:00:42	1.45287	1.454368	6.32377263	4.87090263
2018-12-05 16:10:42	1.45287	1.454368	6.32377263	4.87090263
2018-12-05 16:20:37	1.45418	1.454236	6.32508263	4.87090263
2018-12-05 16:30:42	1.4526	1.454104	6.32350263	4.87090263
2018-12-05 16:40:42	1.45313	1.453972	6.32403263	4.87090263
2018-12-05 16:50:42	1.45287	1.453735	6.32377263	4.87090263
2018-12-05 17:00:42	1.45313	1.45363	6.32403263	4.87090263
2018-12-05 17:10:43	1.45445	1.453578	6.32535263	4.87090263
2018-12-05 17:20:42	1.45471	1.453578	6.32561263	4.87090263
2018-12-05 17:30:43	1.45418	1.453499	6.32508263	4.87090263
2018-12-05 17:40:43	1.45418	1.45363	6.32508263	4.87090263
2018-12-05 17:50:42	1.4526	1.453603	6.32350263	4.87090263
2018-12-05 18:00:42	1.45418	1.453603	6.32508263	4.87090263
2018-12-05 18:10:42	1.45471	1.453814	6.32561263	4.87090263
2018-12-05 18:20:57	1.45313	1.453814	6.32403263	4.87090263
2018-12-05 18:30:37	1.45418	1.453945	6.32508263	4.87090263
2018-12-05 18:40:42	1.45234	1.453866	6.32324263	4.87090263
2018-12-05 18:50:42	1.45287	1.453708	6.32377263	4.87090263
2018-12-05 19:00:42	1.45392	1.453629	6.32482263	4.87090263
2018-12-05 19:10:42	1.4526	1.453471	6.32350263	4.87090263
2018-12-05 19:20:42	1.45445	1.453498	6.32535263	4.87090263
2018-12-05 19:30:42	1.4526	1.453498	6.32350263	4.87090263
2018-12-05 19:40:42	1.45234	1.453314	6.32324263	4.87090263
2018-12-05 19:50:42	1.45366	1.453209	6.32456263	4.87090263
2018-12-05 20:00:42	1.45234	1.45313	6.32324263	4.87090263
2018-12-05 20:10:42	1.45287	1.452999	6.32377263	4.87090263
2018-12-05 20:20:42	1.45287	1.453052	6.32377263	4.87090263
2018-12-05 20:30:38	1.45234	1.452999	6.32324263	4.87090263
2018-12-05 20:40:42	1.45366	1.452973	6.32456263	4.87090263
2018-12-05 20:50:42	1.45287	1.453	6.32377263	4.87090263
2018-12-05 21:00:42	1.45313	1.452868	6.32403263	4.87090263
2018-12-05 21:10:42	1.45234	1.452842	6.32324263	4.87090263
2018-12-05 21:20:42	1.45208	1.452816	6.32298263	4.87090263
2018-12-05 21:30:42	1.45366	1.452816	6.32456263	4.87090263
2018-12-05 21:40:42	1.45471	1.453053	6.32561263	4.87090263
2018-12-05 21:50:42	1.45234	1.453	6.32324263	4.87090263
2018-12-05 22:00:42	1.45208	1.452921	6.32298263	4.87090263
2018-12-05 22:10:42	1.45392	1.453079	6.32482263	4.87090263
2018-12-05 22:20:42	1.45418	1.453131	6.32508263	4.87090263
2018-12-05 22:31:07	1.45234	1.453078	6.32324263	4.87090263
2018-12-05 22:40:37	1.45445	1.45321	6.32535263	4.87090263
2018-12-05 22:50:42	1.45313	1.453289	6.32403263	4.87090263
2018-12-05 23:00:42	1.45445	1.453526	6.32535263	4.87090263
2018-12-05 23:10:41	1.45471	1.453631	6.32561263	4.87090263
2018-12-05 23:20:42	1.45418	1.453578	6.32508263	4.87090263
2018-12-05 23:30:41	1.45471	1.453815	6.32561263	4.87090263
2018-12-05 23:40:41	1.45234	1.453841	6.32324263	4.87090263
2018-12-05 23:50:41	1.45313	1.453762	6.32403263	4.87090263
2018-12-06 00:00:42	1.45418	1.453762	6.32508263	4.87090263
2018-12-06 00:10:42	1.45418	1.453946	6.32508263	4.87090263
2018-12-06 00:20:42	1.45339	1.45384	6.32429263	4.87090263
2018-12-06 00:30:47	1.45339	1.453866	6.32429263	4.87090263
2018-12-06 00:40:37	1.45339	1.45376	6.32429263	4.87090263
2018-12-06 00:50:42	1.45471	1.45376	6.32561263	4.87090263
2018-12-06 01:00:42	1.45392	1.453734	6.32482263	4.87090263
2018-12-06 01:10:42	1.45234	1.453497	6.32324263	4.87090263
2018-12-06 01:20:43	1.45339	1.453602	6.32429263	4.87090263
2018-12-06 01:30:42	1.45234	1.453523	6.32324263	4.87090263
2018-12-06 01:40:42	1.45287	1.453392	6.32377263	4.87090263
2018-12-06 01:50:42	1.45445	1.453419	6.32535263	4.87090263
2018-12-06 02:00:42	1.45418	1.453498	6.32508263	4.87090263
2018-12-06 02:10:42	1.45339	1.453498	6.32429263	4.87090263
2018-12-06 02:20:41	1.45366	1.453525	6.32456263	4.87090263
2018-12-06 02:30:42	1.45445	1.453499	6.32535263	4.87090263
2018-12-06 02:40:37	1.4526	1.453367	6.32350263	4.87090263
2018-12-06 02:50:42	1.45445	1.453578	6.32535263	4.87090263
2018-12-06 03:00:43	1.45234	1.453473	6.32324263	4.87090263
2018-12-06 03:10:42	1.45339	1.453578	6.32429263	4.87090263
2018-12-06 03:20:42	1.45234	1.453525	6.32324263	4.87090263
2018-12-06 03:30:42	1.45445	1.453525	6.32535263	4.87090263
2018-12-06 03:40:42	1.4526	1.453367	6.32350263	4.87090263
2018-12-06 03:50:42	1.45366	1.453394	6.32456263	4.87090263
2018-12-06 04:00:42	1.4526	1.453288	6.32350263	4.87090263
2018-12-06 04:10:42	1.45287	1.45313	6.32377263	4.87090263
2018-12-06 04:20:42	1.45366	1.453236	6.32456263	4.87090263
2018-12-06 04:30:43	1.45445	1.453236	6.32535263	4.87090263
2018-12-06 04:40:57	1.45366	1.453368	6.32456263	4.87090263
2018-12-06 04:50:37	1.45392	1.453421	6.32482263	4.87090263
2018-12-06 05:00:43	1.45445	1.453632	6.32535263	4.87090263
2018-12-06 05:10:42	1.45287	1.453474	6.32377263	4.87090263
2018-12-06 05:20:43	1.45471	1.453685	6.32561263	4.87090263
2018-12-06 05:30:42	1.45445	1.453764	6.32535263	4.87090263
2018-12-06 05:40:42	1.45445	1.453949	6.32535263	4.87090263
2018-12-06 05:50:42	1.45313	1.453975	6.32403263	4.87090263
2018-12-06 06:00:42	1.45313	1.453922	6.32403263	4.87090263
2018-12-06 06:10:42	1.45471	1.453948	6.32561263	4.87090263
2018-12-06 06:20:42	1.45471	1.454053	6.32561263	4.87090263
2018-12-06 06:30:42	1.45445	1.454106	6.32535263	4.87090263
2018-12-06 06:40:42	1.45392	1.454053	6.32482263	4.87090263
2018-12-06 06:50:37	1.45234	1.454	6.32324263	4.87090263
2018-12-06 07:00:42	1.4526	1.453789	6.32350263	4.87090263
2018-12-06 07:10:42	1.45313	1.453657	6.32403263	4.87090263
2018-12-06 07:20:41	1.45234	1.453446	6.32324263	4.87090263
2018-12-06 07:30:42	1.45445	1.453578	6.32535263	4.87090263
2018-12-06 07:40:42	1.45208	1.453473	6.32298263	4.87090263
2018-12-06 07:50:42	1.45418	1.45342	6.32508263	4.87090263
2018-12-06 08:00:42	1.45471	1.45342	6.32561263	4.87090263
2018-12-06 08:10:42	1.45366	1.453341	6.32456263	4.87090263
2018-12-06 08:20:42	1.45234	1.453183	6.32324263	4.87090263
2018-12-06 08:30:42	1.45339	1.453288	6.32429263	4.87090263
2018-12-06 08:40:42	1.45313	1.453341	6.32403263	4.87090263
2018-12-06 08:51:08	1.45155	1.453183	6.32245263	4.87090263
2018-12-06 09:00:37	1.45313	1.453262	6.32403263	4.87090263
2018-12-06 09:10:42	1.45366	1.453183	6.32456263	4.87090263
2018-12-06 09:20:42	1.45445	1.45342	6.32535263	4.87090263
2018-12-06 09:30:42	1.45524	1.453526	6.32614263	4.87090263
2018-12-06 09:40:42	1.46156	1.454211	6.33246263	4.87090263
2018-12-06 09:50:42	1.45972	1.454817	6.33062263	4.87090263
2018-12-06 10:00:42	1.4613	1.455713	6.33220263	4.87090263
2018-12-06 10:10:42	1.46077	1.456451	6.33167263	4.87090263
2018-12-06 10:20:42	1.45998	1.457136	6.33088263	4.87090263
2018-12-06 10:30:42	1.45945	1.457926	6.33035263	4.87090263
2018-12-06 10:40:42	1.4613	1.458743	6.33220263	4.87090263
2018-12-06 10:50:47	1.46182	1.459559	6.33272263	4.87090263
2018-12-06 11:00:37	1.45972	1.460086	6.33062263	4.87090263
2018-12-06 11:10:42	1.45998	1.46056	6.33088263	4.87090263
2018-12-06 11:20:43	1.45972	1.460376	6.33062263	4.87090263
2018-12-06 11:30:42	1.45972	1.460376	6.33062263	4.87090263
2018-12-06 11:40:42	1.46156	1.460402	6.33246263	4.87090263
2018-12-06 11:50:42	1.4613	1.460455	6.33220263	4.87090263
2018-12-06 12:10:42	1.46182	1.460639	6.33272263	4.87090263
2018-12-06 12:20:42	1.46182	1.460876	6.33272263	4.87090263
2018-12-06 12:30:42	1.45998	1.460744	6.33088263	4.87090263
2018-12-06 12:40:42	1.46182	1.460744	6.33272263	4.87090263
2018-12-06 12:50:42	1.45998	1.46077	6.33088263	4.87090263
2018-12-06 13:00:37	1.46103	1.460875	6.33193263	4.87090263
2018-12-06 13:10:42	1.46024	1.460927	6.33114263	4.87090263
2018-12-06 13:20:43	1.46209	1.461164	6.33299263	4.87090263
2018-12-06 13:30:42	1.46182	1.46119	6.33272263	4.87090263
2018-12-06 13:40:42	1.46288	1.461348	6.33378263	4.87090263
2018-12-06 13:50:42	1.4613	1.461296	6.33220263	4.87090263
2018-12-06 14:00:43	1.46235	1.461349	6.33325263	4.87090263
2018-12-06 14:10:42	1.46156	1.461507	6.33246263	4.87090263
2018-12-06 14:20:42	1.4613	1.461455	6.33220263	4.87090263
2018-12-06 14:30:41	1.4613	1.461587	6.33220263	4.87090263
2018-12-06 14:40:41	1.46103	1.461587	6.33193263	4.87090263
2018-12-06 14:50:42	1.46051	1.461614	6.33141263	4.87090263
2018-12-06 15:00:57	1.46288	1.461693	6.33378263	4.87090263
2018-12-06 15:10:37	1.46051	1.461562	6.33141263	4.87090263
2018-12-06 15:20:42	1.46103	1.461377	6.33193263	4.87090263
2018-12-06 15:30:42	1.4613	1.461377	6.33220263	4.87090263
2018-12-06 15:40:43	1.46261	1.461403	6.33351263	4.87090263
2018-12-06 15:50:41	1.46051	1.461298	6.33141263	4.87090263
2018-12-06 16:00:42	1.46051	1.461219	6.33141263	4.87090263
2018-12-06 16:10:41	1.46077	1.461166	6.33167263	4.87090263
2018-12-06 16:20:42	1.46051	1.461114	6.33141263	4.87090263
2018-12-06 16:30:42	1.46051	1.461114	6.33141263	4.87090263
2018-12-06 16:40:42	1.46182	1.461008	6.33272263	4.87090263
2018-12-06 16:50:43	1.46024	1.460981	6.33114263	4.87090263
2018-12-06 17:00:42	1.46182	1.46106	6.33272263	4.87090263
2018-12-06 17:10:37	1.45998	1.460928	6.33088263	4.87090263
2018-12-06 17:20:42	1.46024	1.460691	6.33114263	4.87090263
2018-12-06 17:30:42	1.46103	1.460743	6.33193263	4.87090263
2018-12-06 17:40:42	1.46209	1.460901	6.33299263	4.87090263
2018-12-06 17:50:42	1.46024	1.460848	6.33114263	4.87090263
2018-12-06 18:00:42	1.46156	1.460953	6.33246263	4.87090263
2018-12-06 18:10:42	1.46103	1.461005	6.33193263	4.87090263
2018-12-06 18:20:42	1.45972	1.460795	6.33062263	4.87090263
2018-12-06 18:30:42	1.46209	1.46098	6.33299263	4.87090263
2018-12-06 18:40:42	1.46156	1.460954	6.33246263	4.87090263
2018-12-06 18:50:41	1.46103	1.461059	6.33193263	4.87090263
2018-12-06 19:00:42	1.46051	1.461086	6.33141263	4.87090263
2018-12-06 19:11:07	1.45972	1.460955	6.33062263	4.87090263
2018-12-06 19:20:37	1.46024	1.46077	6.33114263	4.87090263
2018-12-06 19:30:42	1.46156	1.460902	6.33246263	4.87090263
2018-12-06 19:40:42	1.46024	1.46077	6.33114263	4.87090263
2018-12-06 19:50:42	1.46182	1.460849	6.33272263	4.87090263
2018-12-06 20:00:42	1.46182	1.461059	6.33272263	4.87090263
2018-12-06 20:10:42	1.46156	1.461006	6.33246263	4.87090263
2018-12-06 20:20:42	1.46051	1.460901	6.33141263	4.87090263
2018-12-06 20:30:42	1.45972	1.46077	6.33062263	4.87090263
2018-12-06 20:40:42	1.46103	1.460822	6.33193263	4.87090263
2018-12-06 20:50:42	1.46024	1.460874	6.33114263	4.87090263
2018-12-06 21:00:42	1.45998	1.460848	6.33088263	4.87090263
2018-12-06 21:10:47	1.4613	1.460822	6.33220263	4.87090263
2018-12-06 21:20:37	1.45972	1.46077	6.33062263	4.87090263
2018-12-06 21:30:42	1.45972	1.46056	6.33062263	4.87090263
2018-12-06 21:40:42	1.46209	1.460587	6.33299263	4.87090263
2018-12-06 21:50:42	1.46103	1.460534	6.33193263	4.87090263
2018-12-06 22:00:43	1.45998	1.460481	6.33088263	4.87090263
2018-12-06 22:10:42	1.46051	1.46056	6.33141263	4.87090263
2018-12-06 22:20:42	1.46209	1.460666	6.33299263	4.87090263
2018-12-06 22:30:42	1.45972	1.460614	6.33062263	4.87090263
2018-12-06 22:40:42	1.46182	1.460798	6.33272263	4.87090263
2018-12-06 22:50:42	1.46182	1.46085	6.33272263	4.87090263
2018-12-06 23:00:42	1.46103	1.460981	6.33193263	4.87090263
2018-12-06 23:10:41	1.46103	1.461112	6.33193263	4.87090263
2018-12-06 23:20:37	1.46182	1.461085	6.33272263	4.87090263
2018-12-06 23:30:42	1.46182	1.461164	6.33272263	4.87090263
2018-12-06 23:40:43	1.46182	1.461348	6.33272263	4.87090263
2018-12-06 23:50:42	1.46103	1.4614	6.33193263	4.87090263
2018-12-07 00:00:42	1.46182	1.461373	6.33272263	4.87090263
2018-12-07 00:10:42	1.46156	1.461557	6.33246263	4.87090263
2018-12-07 00:20:41	1.45998	1.461373	6.33088263	4.87090263
2018-12-07 00:30:41	1.46024	1.461215	6.33114263	4.87090263
2018-12-07 00:40:42	1.4613	1.461242	6.33220263	4.87090263
2018-12-07 00:50:42	1.46024	1.461163	6.33114263	4.87090263
2018-12-07 01:00:42	1.45998	1.460979	6.33088263	4.87090263
2018-12-07 01:10:42	1.45972	1.460769	6.33062263	4.87090263
2018-12-07 01:20:58	1.46209	1.460796	6.33299263	4.87090263
2018-12-07 01:30:37	1.46156	1.460849	6.33246263	4.87090263
2018-12-07 01:40:42	1.46209	1.460876	6.33299263	4.87090263
2018-12-07 01:50:42	1.46103	1.460823	6.33193263	4.87090263
2018-12-07 02:00:42	1.45972	1.460797	6.33062263	4.87090263
2018-12-07 02:10:42	1.45945	1.460718	6.33035263	4.87090263
2018-12-07 02:20:41	1.45972	1.46056	6.33062263	4.87090263
2018-12-07 02:30:42	1.45972	1.460508	6.33062263	4.87090263
2018-12-07 02:40:42	1.46051	1.460561	6.33141263	4.87090263
2018-12-07 02:50:42	1.45998	1.460587	6.33088263	4.87090263
2018-12-07 03:00:42	1.46156	1.460534	6.33246263	4.87090263
2018-12-07 03:10:42	1.46051	1.460429	6.33141263	4.87090263
2018-12-07 03:20:42	1.46156	1.460376	6.33246263	4.87090263
2018-12-07 03:30:37	1.46156	1.460429	6.33246263	4.87090263
2018-12-07 03:40:42	1.46103	1.46056	6.33193263	4.87090263
2018-12-07 03:50:42	1.46156	1.460771	6.33246263	4.87090263
2018-12-07 04:00:42	1.45972	1.460771	6.33062263	4.87090263
2018-12-07 04:10:42	1.46156	1.460955	6.33246263	4.87090263
2018-12-07 04:20:42	1.46051	1.460955	6.33141263	4.87090263
2018-12-07 04:30:42	1.45972	1.460929	6.33062263	4.87090263
2018-12-07 04:40:42	1.4613	1.460903	6.33220263	4.87090263
2018-12-07 04:50:42	1.46051	1.460903	6.33141263	4.87090263
2018-12-07 05:00:42	1.46103	1.46085	6.33193263	4.87090263
2018-12-07 05:10:42	1.46077	1.460771	6.33167263	4.87090263
2018-12-07 05:20:42	1.46182	1.46085	6.33272263	4.87090263
2018-12-07 05:31:07	1.46182	1.460876	6.33272263	4.87090263
2018-12-07 05:40:37	1.46077	1.460981	6.33167263	4.87090263
2018-12-07 05:50:42	1.45972	1.460797	6.33062263	4.87090263
2018-12-07 06:00:42	1.45998	1.460744	6.33088263	4.87090263
2018-12-07 06:10:42	1.46103	1.460875	6.33193263	4.87090263
2018-12-07 06:20:42	1.46103	1.460848	6.33193263	4.87090263
2018-12-07 06:30:42	1.4613	1.460927	6.33220263	4.87090263
2018-12-07 06:40:41	1.46077	1.460901	6.33167263	4.87090263
2018-12-07 06:50:42	1.4613	1.460954	6.33220263	4.87090263
2018-12-07 07:00:41	1.4613	1.460902	6.33220263	4.87090263
2018-12-07 07:10:42	1.46024	1.460744	6.33114263	4.87090263
2018-12-07 07:20:42	1.46024	1.460691	6.33114263	4.87090263
2018-12-07 07:30:47	1.4613	1.460849	6.33220263	4.87090263
2018-12-07 07:40:38	1.46156	1.461007	6.33246263	4.87090263
2018-12-07 07:50:42	1.4613	1.461034	6.33220263	4.87090263
2018-12-07 08:00:42	1.46077	1.461008	6.33167263	4.87090263
2018-12-07 08:10:42	1.46261	1.461139	6.33351263	4.87090263
2018-12-07 08:20:42	1.46077	1.461139	6.33167263	4.87090263
2018-12-07 08:30:42	1.4613	1.461139	6.33220263	4.87090263
2018-12-07 08:40:42	1.46209	1.461218	6.33299263	4.87090263
2018-12-07 08:50:42	1.46182	1.461376	6.33272263	4.87090263
2018-12-07 09:00:43	1.46235	1.461587	6.33325263	4.87090263
2018-12-07 09:10:41	1.46314	1.461771	6.33404263	4.87090263
2018-12-07 09:20:42	1.46103	1.461718	6.33193263	4.87090263
2018-12-07 09:30:43	1.4634	1.461928	6.33430263	4.87090263
2018-12-07 09:40:37	1.46156	1.462007	6.33246263	4.87090263
2018-12-07 09:50:42	1.46182	1.461928	6.33272263	4.87090263
2018-12-07 10:00:42	1.46314	1.462165	6.33404263	4.87090263
2018-12-07 10:10:42	1.46209	1.462244	6.33299263	4.87090263
2018-12-07 10:20:42	1.46182	1.462217	6.33272263	4.87090263
2018-12-07 10:30:42	1.4613	1.462165	6.33220263	4.87090263
2018-12-07 10:40:42	1.4634	1.46227	6.33430263	4.87090263
2018-12-07 10:50:42	1.46393	1.462349	6.33483263	4.87090263
2018-12-07 11:00:42	1.4634	1.462586	6.33430263	4.87090263
2018-12-07 11:10:42	1.46367	1.462613	6.33457263	4.87090263
2018-12-07 11:20:42	1.46235	1.462692	6.33325263	4.87090263
2018-12-07 11:30:42	1.46156	1.462666	6.33246263	4.87090263
2018-12-07 11:40:56	1.46419	1.462771	6.33509263	4.87090263
2018-12-07 11:50:37	1.46367	1.462929	6.33457263	4.87090263
2018-12-07 12:00:41	1.46367	1.463114	6.33457263	4.87090263
2018-12-07 12:10:42	1.46182	1.463166	6.33272263	4.87090263
2018-12-07 12:20:41	1.46156	1.462982	6.33246263	4.87090263
2018-12-07 12:30:42	1.46314	1.462903	6.33404263	4.87090263
2018-12-07 12:40:42	1.46367	1.46293	6.33457263	4.87090263
2018-12-07 12:50:42	1.4613	1.462693	6.33220263	4.87090263
2018-12-07 13:00:42	1.46182	1.46264	6.33272263	4.87090263
2018-12-07 13:10:42	1.4634	1.462824	6.33430263	4.87090263
2018-12-07 13:20:42	1.46209	1.462614	6.33299263	4.87090263
2018-12-07 13:30:42	1.46103	1.46235	6.33193263	4.87090263
2018-12-07 13:40:42	1.46182	1.462165	6.33272263	4.87090263
2018-12-07 13:50:37	1.46103	1.462086	6.33193263	4.87090263
2018-12-07 14:00:42	1.46314	1.462244	6.33404263	4.87090263
2018-12-07 14:10:42	1.46103	1.462033	6.33193263	4.87090263
2018-12-07 14:20:42	1.46103	1.461769	6.33193263	4.87090263
2018-12-07 14:30:42	1.46182	1.461821	6.33272263	4.87090263
2018-12-07 14:40:42	1.4613	1.461769	6.33220263	4.87090263
2018-12-07 14:51:16	1.4634	1.461769	6.33430263	4.87090263
2018-12-07 15:00:42	1.4634	1.4619	6.33430263	4.87090263
2018-12-07 15:10:42	1.4634	1.462137	6.33430263	4.87090263
2018-12-07 15:20:42	1.46261	1.462216	6.33351263	4.87090263
2018-12-07 15:30:42	1.4613	1.462243	6.33220263	4.87090263
2018-12-07 15:40:43	1.46235	1.462164	6.33325263	4.87090263
2018-12-07 15:51:07	1.46235	1.462296	6.33325263	4.87090263
2018-12-07 16:00:37	1.46103	1.462296	6.33193263	4.87090263
2018-12-07 16:10:42	1.46261	1.462375	6.33351263	4.87090263
2018-12-07 16:20:42	1.4613	1.462375	6.33220263	4.87090263
2018-12-07 16:30:42	1.46209	1.462244	6.33299263	4.87090263
2018-12-07 16:40:42	1.46314	1.462218	6.33404263	4.87090263
2018-12-07 16:50:42	1.46156	1.462034	6.33246263	4.87090263
2018-12-07 17:00:42	1.4613	1.461903	6.33220263	4.87090263
2018-12-07 17:10:42	1.4613	1.461903	6.33220263	4.87090263
2018-12-07 17:20:43	1.46314	1.461982	6.33404263	4.87090263
2018-12-07 17:30:42	1.46314	1.462061	6.33404263	4.87090263
2018-12-07 17:40:42	1.46103	1.462061	6.33193263	4.87090263
2018-12-07 17:50:47	1.46314	1.462114	6.33404263	4.87090263
2018-12-07 18:00:37	1.4613	1.462114	6.33220263	4.87090263
2018-12-07 18:10:41	1.4634	1.462245	6.33430263	4.87090263
2018-12-07 18:20:42	1.46182	1.462113	6.33272263	4.87090263
2018-12-07 18:30:42	1.46209	1.462166	6.33299263	4.87090263
2018-12-07 18:40:42	1.46314	1.46235	6.33404263	4.87090263
2018-12-07 18:50:42	1.46261	1.462481	6.33351263	4.87090263
2018-12-07 19:00:43	1.46314	1.462481	6.33404263	4.87090263
2018-12-07 19:10:42	1.4613	1.462297	6.33220263	4.87090263
2018-12-07 19:20:42	1.46156	1.46235	6.33246263	4.87090263
2018-12-07 19:30:42	1.46314	1.46235	6.33404263	4.87090263
2018-12-07 19:40:42	1.46182	1.462402	6.33272263	4.87090263
2018-12-07 19:50:42	1.46235	1.462297	6.33325263	4.87090263
2018-12-07 20:00:37	1.46182	1.462297	6.33272263	4.87090263
2018-12-07 20:10:42	1.46156	1.462244	6.33246263	4.87090263
2018-12-07 20:20:42	1.46314	1.462244	6.33404263	4.87090263
2018-12-07 20:30:42	1.4634	1.462323	6.33430263	4.87090263
2018-12-07 20:40:42	1.46209	1.462218	6.33299263	4.87090263
2018-12-07 20:50:43	1.46261	1.462349	6.33351263	4.87090263
2018-12-07 21:00:42	1.46288	1.462481	6.33378263	4.87090263
2018-12-07 21:10:42	1.4613	1.462297	6.33220263	4.87090263
2018-12-07 21:20:42	1.46288	1.462403	6.33378263	4.87090263
2018-12-07 21:30:42	1.46314	1.462482	6.33404263	4.87090263
2018-12-07 21:40:42	1.46367	1.462667	6.33457263	4.87090263
2018-12-07 21:50:42	1.46182	1.462693	6.33272263	4.87090263
2018-12-07 22:00:57	1.46235	1.462614	6.33325263	4.87090263
2018-12-07 22:10:38	1.46314	1.462588	6.33404263	4.87090263
2018-12-07 22:20:42	1.46314	1.462693	6.33404263	4.87090263
2018-12-07 22:30:42	1.46235	1.462667	6.33325263	4.87090263
2018-12-07 22:40:43	1.46103	1.462482	6.33193263	4.87090263
2018-12-07 22:50:42	1.4613	1.462482	6.33220263	4.87090263
2018-12-07 23:00:42	1.4613	1.462324	6.33220263	4.87090263
2018-12-07 23:10:42	1.46103	1.462113	6.33193263	4.87090263
2018-12-07 23:20:42	1.46235	1.461981	6.33325263	4.87090263
2018-12-07 23:30:42	1.46103	1.461902	6.33193263	4.87090263
2018-12-07 23:40:42	1.46209	1.461876	6.33299263	4.87090263
2018-12-07 23:50:42	1.46103	1.461665	6.33193263	4.87090263
2018-12-08 00:00:42	1.4613	1.461481	6.33220263	4.87090263
2018-12-08 00:10:37	1.46156	1.461402	6.33246263	4.87090263
2018-12-08 00:20:41	1.46156	1.461455	6.33246263	4.87090263
2018-12-08 00:30:43	1.46209	1.461534	6.33299263	4.87090263
2018-12-08 00:40:42	1.46182	1.461586	6.33272263	4.87090263
2018-12-08 00:50:42	1.46314	1.461797	6.33404263	4.87090263
2018-12-08 01:00:42	1.46103	1.461665	6.33193263	4.87090263
2018-12-08 01:10:42	1.46103	1.461665	6.33193263	4.87090263
2018-12-08 01:20:42	1.46235	1.461691	6.33325263	4.87090263
2018-12-08 01:30:42	1.4634	1.461928	6.33430263	4.87090263
2018-12-08 01:40:42	1.4634	1.462138	6.33430263	4.87090263
2018-12-08 01:50:42	1.46209	1.462191	6.33299263	4.87090263
2018-12-08 02:00:42	1.46077	1.462112	6.33167263	4.87090263
2018-12-08 02:11:07	1.46182	1.462085	6.33272263	4.87090263
2018-12-08 02:20:37	1.46103	1.462006	6.33193263	4.87090263
2018-12-08 02:30:42	1.46103	1.461795	6.33193263	4.87090263
2018-12-08 02:40:42	1.46077	1.461769	6.33167263	4.87090263
2018-12-08 02:50:42	1.46235	1.461901	6.33325263	4.87090263
2018-12-08 03:00:42	1.46288	1.461954	6.33378263	4.87090263
2018-12-08 03:10:43	1.46288	1.461902	6.33378263	4.87090263
2018-12-08 03:20:41	1.46103	1.461665	6.33193263	4.87090263
2018-12-08 03:30:43	1.46051	1.461507	6.33141263	4.87090263
2018-12-08 03:40:42	1.46288	1.461718	6.33378263	4.87090263
2018-12-08 03:50:42	1.46103	1.461639	6.33193263	4.87090263
2018-12-08 04:00:42	1.46288	1.461824	6.33378263	4.87090263
2018-12-08 04:10:47	1.46235	1.461956	6.33325263	4.87090263
2018-12-08 04:20:38	1.46156	1.462035	6.33246263	4.87090263
2018-12-08 04:30:42	1.46235	1.462035	6.33325263	4.87090263
2018-12-08 04:40:42	1.46288	1.462035	6.33378263	4.87090263
2018-12-08 04:50:42	1.46051	1.461798	6.33141263	4.87090263
2018-12-08 05:00:42	1.46182	1.461877	6.33272263	4.87090263
2018-12-08 05:10:42	1.46209	1.462035	6.33299263	4.87090263
2018-12-08 05:20:42	1.46077	1.461824	6.33167263	4.87090263
2018-12-08 05:30:42	1.46024	1.461745	6.33114263	4.87090263
2018-12-08 05:40:42	1.4613	1.461587	6.33220263	4.87090263
2018-12-08 05:50:42	1.46261	1.461613	6.33351263	4.87090263
2018-12-08 06:00:42	1.46024	1.461481	6.33114263	4.87090263
2018-12-08 06:10:42	1.46051	1.461297	6.33141263	4.87090263
2018-12-08 06:20:37	1.46261	1.46127	6.33351263	4.87090263
2018-12-08 06:30:43	1.46235	1.461454	6.33325263	4.87090263
2018-12-08 06:40:42	1.46024	1.461296	6.33114263	4.87090263
2018-12-08 06:50:42	1.46182	1.461269	6.33272263	4.87090263
2018-12-08 07:00:41	1.46182	1.461374	6.33272263	4.87090263
2018-12-08 07:10:43	1.46182	1.461532	6.33272263	4.87090263
2018-12-08 07:20:42	1.46051	1.461453	6.33141263	4.87090263
2018-12-08 07:30:42	1.46209	1.461401	6.33299263	4.87090263
2018-12-08 07:40:42	1.46024	1.461401	6.33114263	4.87090263
2018-12-08 07:50:42	1.46103	1.461453	6.33193263	4.87090263
2018-12-08 08:00:42	1.46024	1.461216	6.33114263	4.87090263
2018-12-08 08:10:42	1.46051	1.461032	6.33141263	4.87090263
2018-12-08 08:20:57	1.46209	1.461217	6.33299263	4.87090263
2018-12-08 08:30:37	1.4613	1.461165	6.33220263	4.87090263
2018-12-08 08:40:42	1.46235	1.461218	6.33325263	4.87090263
2018-12-08 08:50:42	1.46209	1.461245	6.33299263	4.87090263
2018-12-08 09:00:42	1.46235	1.461429	6.33325263	4.87090263
2018-12-08 09:10:42	1.46024	1.461244	6.33114263	4.87090263
2018-12-08 09:20:42	1.46209	1.461429	6.33299263	4.87090263
2018-12-08 09:30:42	1.4613	1.461456	6.33220263	4.87090263
2018-12-08 09:40:43	1.46235	1.461667	6.33325263	4.87090263
2018-12-08 09:50:42	1.46024	1.46164	6.33114263	4.87090263
2018-12-08 10:00:43	1.46261	1.461692	6.33351263	4.87090263
2018-12-08 10:10:43	1.46024	1.461586	6.33114263	4.87090263
2018-12-08 10:20:42	1.46209	1.46156	6.33299263	4.87090263
2018-12-08 10:30:37	1.46051	1.461402	6.33141263	4.87090263
2018-12-08 10:40:42	1.46103	1.46127	6.33193263	4.87090263
2018-12-08 10:50:42	1.46051	1.461297	6.33141263	4.87090263
2018-12-08 11:00:42	1.46209	1.461297	6.33299263	4.87090263
2018-12-08 11:10:41	1.46235	1.461402	6.33325263	4.87090263
2018-12-08 11:20:42	1.46156	1.461323	6.33246263	4.87090263
2018-12-08 11:30:42	1.46051	1.46135	6.33141263	4.87090263
2018-12-08 11:40:42	1.46209	1.461298	6.33299263	4.87090263
2018-12-08 11:50:42	1.46024	1.461298	6.33114263	4.87090263
2018-12-08 12:00:42	1.46261	1.46135	6.33351263	4.87090263
2018-12-08 12:10:42	1.46235	1.461534	6.33325263	4.87090263
2018-12-08 12:20:42	1.46024	1.461455	6.33114263	4.87090263
2018-12-08 12:31:07	1.46103	1.461507	6.33193263	4.87090263
2018-12-08 12:40:37	1.46024	1.461322	6.33114263	4.87090263
2018-12-08 12:50:42	1.46103	1.46119	6.33193263	4.87090263
2018-12-08 13:00:42	1.4613	1.461164	6.33220263	4.87090263
2018-12-08 13:10:42	1.46024	1.461137	6.33114263	4.87090263
2018-12-08 13:20:42	1.46051	1.460979	6.33141263	4.87090263
2018-12-08 13:30:42	1.46077	1.461032	6.33167263	4.87090263
2018-12-08 13:40:42	1.46235	1.461006	6.33325263	4.87090263
2018-12-08 13:50:42	1.46261	1.461032	6.33351263	4.87090263
2018-12-08 14:00:42	1.46288	1.461296	6.33378263	4.87090263
2018-12-08 14:10:42	1.46051	1.461244	6.33141263	4.87090263
2018-12-08 14:20:42	1.46235	1.461455	6.33325263	4.87090263
2018-12-08 14:30:47	1.46182	1.461534	6.33272263	4.87090263
2018-12-08 14:40:37	1.46235	1.461639	6.33325263	4.87090263
2018-12-08 14:50:42	1.46261	1.461876	6.33351263	4.87090263
2018-12-08 15:00:42	1.46077	1.461902	6.33167263	4.87090263
2018-12-08 15:10:42	1.46235	1.46206	6.33325263	4.87090263
2018-12-08 15:20:42	1.46024	1.461849	6.33114263	4.87090263
2018-12-08 15:30:42	1.46024	1.461612	6.33114263	4.87090263
2018-12-08 15:40:42	1.46077	1.461401	6.33167263	4.87090263
2018-12-08 15:50:42	1.46051	1.461401	6.33141263	4.87090263
2018-12-08 16:00:42	1.46024	1.46119	6.33114263	4.87090263
2018-12-08 16:10:42	1.46051	1.461059	6.33141263	4.87090263
2018-12-08 16:20:42	1.4613	1.460954	6.33220263	4.87090263
2018-12-08 16:30:42	1.46024	1.460717	6.33114263	4.87090263
2018-12-08 16:40:37	1.46235	1.460875	6.33325263	4.87090263
2018-12-08 16:50:42	1.46235	1.460875	6.33325263	4.87090263
2018-12-08 17:00:42	1.46103	1.460954	6.33193263	4.87090263
2018-12-08 17:10:42	1.46156	1.461086	6.33246263	4.87090263
2018-12-08 17:20:42	1.46182	1.461191	6.33272263	4.87090263
2018-12-08 17:30:41	1.46261	1.461401	6.33351263	4.87090263
2018-12-08 17:40:42	1.46051	1.461428	6.33141263	4.87090263
2018-12-08 17:50:42	1.46156	1.461533	6.33246263	4.87090263
2018-12-08 18:00:43	1.46261	1.461664	6.33351263	4.87090263
2018-12-08 18:10:43	1.46182	1.461822	6.33272263	4.87090263
2018-12-08 18:20:42	1.46182	1.461769	6.33272263	4.87090263
2018-12-08 18:30:42	1.46261	1.461795	6.33351263	4.87090263
2018-12-08 18:40:58	1.46209	1.461901	6.33299263	4.87090263
2018-12-08 18:50:36	1.46051	1.461796	6.33141263	4.87090263
2018-12-08 19:00:42	1.46051	1.461665	6.33141263	4.87090263
2018-12-08 19:10:41	1.4613	1.461534	6.33220263	4.87090263
2018-12-08 19:20:42	1.46024	1.461507	6.33114263	4.87090263
2018-12-08 19:30:42	1.46156	1.461507	6.33246263	4.87090263
2018-12-08 19:40:42	1.46261	1.461507	6.33351263	4.87090263
2018-12-08 19:50:43	1.46235	1.46156	6.33325263	4.87090263
2018-12-08 20:00:42	1.46024	1.461402	6.33114263	4.87090263
2018-12-08 20:10:42	1.46261	1.461402	6.33351263	4.87090263
2018-12-08 20:20:42	1.46156	1.461349	6.33246263	4.87090263
2018-12-08 20:30:43	1.46024	1.461322	6.33114263	4.87090263
2018-12-08 20:40:42	1.46024	1.461295	6.33114263	4.87090263
2018-12-08 20:50:38	1.46261	1.461426	6.33351263	4.87090263
2018-12-08 21:00:42	1.46261	1.461663	6.33351263	4.87090263
2018-12-08 21:10:42	1.46077	1.461584	6.33167263	4.87090263
2018-12-08 21:20:42	1.46024	1.461347	6.33114263	4.87090263
2018-12-08 21:30:42	1.46156	1.461268	6.33246263	4.87090263
2018-12-08 21:40:42	1.46077	1.461321	6.33167263	4.87090263
2018-12-08 21:50:41	1.46261	1.461321	6.33351263	4.87090263
2018-12-08 22:00:42	1.46051	1.461216	6.33141263	4.87090263
2018-12-08 22:10:42	1.46156	1.461348	6.33246263	4.87090263
2018-12-08 22:20:42	1.46156	1.46148	6.33246263	4.87090263
2018-12-08 22:30:42	1.4613	1.461349	6.33220263	4.87090263
2018-12-08 22:40:42	1.4613	1.461218	6.33220263	4.87090263
2018-12-08 22:51:08	1.46288	1.461429	6.33378263	4.87090263
2018-12-08 23:00:37	1.46235	1.46164	6.33325263	4.87090263
2018-12-08 23:10:42	1.46288	1.461772	6.33378263	4.87090263
2018-12-08 23:20:42	1.46235	1.46193	6.33325263	4.87090263
2018-12-08 23:30:42	1.46288	1.461957	6.33378263	4.87090263
2018-12-08 23:40:42	1.46261	1.462167	6.33351263	4.87090263
2018-12-08 23:50:42	1.46314	1.462325	6.33404263	4.87090263
2018-12-09 00:00:42	1.46288	1.462457	6.33378263	4.87090263
2018-12-09 00:10:41	1.46288	1.462615	6.33378263	4.87090263
2018-12-09 00:20:41	1.46314	1.462799	6.33404263	4.87090263
2018-12-09 00:30:42	1.46288	1.462799	6.33378263	4.87090263
2018-12-09 00:40:42	1.46103	1.462667	6.33193263	4.87090263
2018-12-09 00:50:47	1.46182	1.462561	6.33272263	4.87090263
2018-12-09 01:00:37	1.46103	1.462429	6.33193263	4.87090263
2018-12-09 01:10:42	1.46077	1.462218	6.33167263	4.87090263
2018-12-09 01:20:42	1.46209	1.462166	6.33299263	4.87090263
2018-12-09 01:30:42	1.46077	1.461929	6.33167263	4.87090263
2018-12-09 01:40:42	1.46103	1.461744	6.33193263	4.87090263
2018-12-09 01:50:42	1.46314	1.46177	6.33404263	4.87090263
2018-12-09 02:00:42	1.46103	1.461559	6.33193263	4.87090263
2018-12-09 02:10:43	1.46314	1.461585	6.33404263	4.87090263
2018-12-09 02:20:42	1.46314	1.461796	6.33404263	4.87090263
2018-12-09 02:30:42	1.46182	1.461796	6.33272263	4.87090263
2018-12-09 02:40:42	1.46235	1.461928	6.33325263	4.87090263
2018-12-09 02:50:42	1.46103	1.461954	6.33193263	4.87090263
2018-12-09 03:00:37	1.46261	1.462006	6.33351263	4.87090263
2018-12-09 03:10:42	1.46103	1.462032	6.33193263	4.87090263
2018-12-09 03:20:42	1.46156	1.462085	6.33246263	4.87090263
2018-12-09 03:30:42	1.46367	1.462138	6.33457263	4.87090263
2018-12-09 03:40:43	1.4634	1.462375	6.33430263	4.87090263
2018-12-09 03:50:42	1.46314	1.462375	6.33404263	4.87090263
2018-12-09 04:00:42	1.4634	1.462401	6.33430263	4.87090263
2018-12-09 04:10:42	1.46182	1.462401	6.33272263	4.87090263
2018-12-09 04:20:42	1.46235	1.462401	6.33325263	4.87090263
2018-12-09 04:30:42	1.46103	1.462401	6.33193263	4.87090263
2018-12-09 04:40:42	1.4613	1.46227	6.33220263	4.87090263
2018-12-09 04:50:42	1.46103	1.46227	6.33193263	4.87090263
2018-12-09 05:00:57	1.46314	1.462428	6.33404263	4.87090263
2018-12-09 05:10:37	1.46235	1.462296	6.33325263	4.87090263
2018-12-09 05:20:42	1.46367	1.462323	6.33457263	4.87090263
2018-12-09 05:30:42	1.46367	1.462376	6.33457263	4.87090263
2018-12-09 05:40:43	1.46367	1.462403	6.33457263	4.87090263
2018-12-09 05:50:42	1.46314	1.462535	6.33404263	4.87090263
2018-12-09 06:00:42	1.4613	1.46243	6.33220263	4.87090263
2018-12-09 06:10:42	1.46182	1.462509	6.33272263	4.87090263
2018-12-09 06:20:42	1.46288	1.462667	6.33378263	4.87090263
2018-12-09 06:30:42	1.46103	1.462667	6.33193263	4.87090263
2018-12-09 06:40:43	1.46235	1.462588	6.33325263	4.87090263
2018-12-09 06:50:43	1.46209	1.462562	6.33299263	4.87090263
2018-12-09 07:00:42	1.4613	1.462325	6.33220263	4.87090263
2018-12-09 07:10:37	1.46182	1.46214	6.33272263	4.87090263
2018-12-09 07:20:42	1.46103	1.461876	6.33193263	4.87090263
2018-12-09 07:30:42	1.46314	1.461876	6.33404263	4.87090263
2018-12-09 07:40:42	1.46209	1.461955	6.33299263	4.87090263
2018-12-09 07:50:42	1.46209	1.461982	6.33299263	4.87090263
2018-12-09 08:00:42	1.46156	1.46185	6.33246263	4.87090263
2018-12-09 08:10:42	1.4613	1.461877	6.33220263	4.87090263
2018-12-09 08:20:42	1.46209	1.461851	6.33299263	4.87090263
2018-12-09 08:30:42	1.46261	1.461903	6.33351263	4.87090263
2018-12-09 08:40:42	1.4613	1.461903	6.33220263	4.87090263
2018-12-09 08:50:43	1.46314	1.462035	6.33404263	4.87090263
2018-12-09 09:00:43	1.46103	1.462035	6.33193263	4.87090263
2018-12-09 09:11:07	1.46288	1.462009	6.33378263	4.87090263
2018-12-09 09:20:37	1.46314	1.462114	6.33404263	4.87090263
2018-12-09 09:30:42	1.46156	1.462061	6.33246263	4.87090263
2018-12-09 09:40:42	1.46156	1.462061	6.33246263	4.87090263
2018-12-09 09:50:42	1.46209	1.46214	6.33299263	4.87090263
2018-12-09 10:00:43	1.46314	1.462245	6.33404263	4.87090263
2018-12-09 10:10:42	1.46288	1.462272	6.33378263	4.87090263
2018-12-09 10:20:42	1.46209	1.462351	6.33299263	4.87090263
2018-12-09 10:30:42	1.46209	1.462246	6.33299263	4.87090263
2018-12-09 10:40:42	1.4613	1.462273	6.33220263	4.87090263
2018-12-09 10:50:42	1.4634	1.462325	6.33430263	4.87090263
2018-12-09 11:00:42	1.46314	1.462325	6.33404263	4.87090263
2018-12-09 11:10:47	1.46261	1.46243	6.33351263	4.87090263
2018-12-09 11:20:37	1.4634	1.462614	6.33430263	4.87090263
2018-12-09 11:30:42	1.46314	1.462719	6.33404263	4.87090263
2018-12-09 11:40:42	1.4613	1.462535	6.33220263	4.87090263
2018-12-09 11:50:42	1.46077	1.462324	6.33167263	4.87090263
2018-12-09 12:00:42	1.46288	1.462403	6.33378263	4.87090263
2018-12-09 12:10:43	1.46261	1.462455	6.33351263	4.87090263
2018-12-09 12:20:41	1.46103	1.462428	6.33193263	4.87090263
2018-12-09 12:30:42	1.46314	1.462402	6.33404263	4.87090263
2018-12-09 12:40:42	1.46314	1.462402	6.33404263	4.87090263
2018-12-09 12:50:41	1.46288	1.462429	6.33378263	4.87090263
2018-12-09 13:00:42	1.46235	1.462324	6.33325263	4.87090263
2018-12-09 13:10:42	1.46314	1.462324	6.33404263	4.87090263
2018-12-09 13:21:07	1.46314	1.462508	6.33404263	4.87090263
2018-12-09 13:30:38	1.46103	1.462534	6.33193263	4.87090263
2018-12-09 13:40:42	1.46314	1.46256	6.33404263	4.87090263
2018-12-09 13:50:42	1.46077	1.462376	6.33167263	4.87090263
2018-12-09 14:00:42	1.46261	1.462534	6.33351263	4.87090263
2018-12-09 14:10:42	1.46209	1.462429	6.33299263	4.87090263
2018-12-09 14:20:42	1.46182	1.462297	6.33272263	4.87090263
2018-12-09 14:30:42	1.46077	1.462086	6.33167263	4.87090263
2018-12-09 14:40:42	1.46314	1.462165	6.33404263	4.87090263
2018-12-09 14:50:42	1.46209	1.46206	6.33299263	4.87090263
2018-12-09 15:00:41	1.46077	1.461823	6.33167263	4.87090263
2018-12-09 15:10:42	1.46288	1.462008	6.33378263	4.87090263
2018-12-09 15:20:47	1.46209	1.461903	6.33299263	4.87090263
2018-12-09 15:30:37	1.4613	1.461956	6.33220263	4.87090263
2018-12-09 15:40:42	1.4613	1.461825	6.33220263	4.87090263
2018-12-09 15:50:42	1.46156	1.461772	6.33246263	4.87090263
2018-12-09 16:00:42	1.46077	1.461667	6.33167263	4.87090263
2018-12-09 16:10:41	1.4613	1.46172	6.33220263	4.87090263
2018-12-09 16:20:42	1.46103	1.461509	6.33193263	4.87090263
2018-12-09 16:30:42	1.4613	1.46143	6.33220263	4.87090263
2018-12-09 16:40:42	1.46103	1.461456	6.33193263	4.87090263
2018-12-09 16:50:42	1.46261	1.461429	6.33351263	4.87090263
2018-12-09 17:00:43	1.46156	1.461376	6.33246263	4.87090263
2018-12-09 17:10:42	1.46209	1.461455	6.33299263	4.87090263
2018-12-09 17:20:42	1.46156	1.461481	6.33246263	4.87090263
2018-12-09 17:30:37	1.46235	1.46156	6.33325263	4.87090263
2018-12-09 17:40:42	1.46077	1.46156	6.33167263	4.87090263
2018-12-09 17:50:42	1.46288	1.461718	6.33378263	4.87090263
2018-12-09 18:00:42	1.46288	1.461903	6.33378263	4.87090263
2018-12-09 18:10:42	1.46209	1.461982	6.33299263	4.87090263
2018-12-09 18:20:42	1.46182	1.462061	6.33272263	4.87090263
2018-12-09 18:30:42	1.46051	1.461851	6.33141263	4.87090263
2018-12-09 18:40:42	1.46051	1.461746	6.33141263	4.87090263
2018-12-09 18:50:42	1.46288	1.461825	6.33378263	4.87090263
2018-12-09 19:00:42	1.46051	1.46172	6.33141263	4.87090263
2018-12-09 19:10:42	1.46156	1.461641	6.33246263	4.87090263
2018-12-09 19:20:42	1.46156	1.46172	6.33246263	4.87090263
2018-12-09 19:30:57	1.46209	1.461641	6.33299263	4.87090263
2018-12-09 19:40:37	1.46051	1.461404	6.33141263	4.87090263
2018-12-09 19:50:42	1.46156	1.461351	6.33246263	4.87090263
2018-12-09 20:00:42	1.46209	1.461378	6.33299263	4.87090263
2018-12-09 20:10:42	1.46235	1.461562	6.33325263	4.87090263
2018-12-09 20:20:42	1.46235	1.461746	6.33325263	4.87090263
2018-12-09 20:30:42	1.46024	1.461482	6.33114263	4.87090263
2018-12-09 20:40:42	1.46051	1.461482	6.33141263	4.87090263
2018-12-09 20:50:42	1.46077	1.461403	6.33167263	4.87090263
2018-12-09 21:00:43	1.4613	1.461377	6.33220263	4.87090263
2018-12-09 21:10:42	1.46024	1.461192	6.33114263	4.87090263
2018-12-09 21:20:42	1.46209	1.46135	6.33299263	4.87090263
2018-12-09 21:30:41	1.46156	1.46135	6.33246263	4.87090263
2018-12-09 21:40:37	1.46103	1.461244	6.33193263	4.87090263
2018-12-09 21:50:42	1.46103	1.461112	6.33193263	4.87090263
2018-12-09 22:00:42	1.46182	1.461059	6.33272263	4.87090263
2018-12-09 22:10:42	1.46103	1.461138	6.33193263	4.87090263
2018-12-09 22:20:42	1.46103	1.46119	6.33193263	4.87090263
2018-12-09 22:30:42	1.46235	1.461348	6.33325263	4.87090263
2018-12-09 22:40:42	1.46024	1.461242	6.33114263	4.87090263
2018-12-09 22:50:43	1.46024	1.461242	6.33114263	4.87090263
2018-12-09 23:00:42	1.46209	1.461242	6.33299263	4.87090263
2018-12-09 23:10:42	1.46235	1.461321	6.33325263	4.87090263
2018-12-09 23:20:41	1.45998	1.461216	6.33088263	4.87090263
2018-12-09 23:30:42	1.45998	1.461111	6.33088263	4.87090263
2018-12-09 23:40:57	1.46209	1.461138	6.33299263	4.87090263
2018-12-09 23:50:37	1.46024	1.461059	6.33114263	4.87090263
2018-12-10 00:00:42	1.46024	1.46098	6.33114263	4.87090263
2018-12-10 00:10:42	1.45998	1.460743	6.33088263	4.87090263
2018-12-10 00:20:42	1.46077	1.460796	6.33167263	4.87090263
2018-12-10 00:30:43	1.45998	1.46077	6.33088263	4.87090263
2018-12-10 00:40:42	1.4613	1.460691	6.33220263	4.87090263
2018-12-10 00:50:42	1.46209	1.460665	6.33299263	4.87090263
2018-12-10 01:00:42	1.46051	1.460718	6.33141263	4.87090263
2018-12-10 01:10:42	1.46209	1.460929	6.33299263	4.87090263
2018-12-10 01:20:42	1.46051	1.460771	6.33141263	4.87090263
2018-12-10 01:30:42	1.46051	1.460798	6.33141263	4.87090263
2018-12-10 01:40:42	1.46156	1.46093	6.33246263	4.87090263
2018-12-10 01:50:37	1.45972	1.460904	6.33062263	4.87090263
2018-12-10 02:00:42	1.46103	1.46093	6.33193263	4.87090263
2018-12-10 02:10:42	1.46209	1.461141	6.33299263	4.87090263
2018-12-10 02:20:42	1.45972	1.460983	6.33062263	4.87090263
2018-12-10 02:30:42	1.46103	1.460877	6.33193263	4.87090263
2018-12-10 02:40:42	1.46156	1.460982	6.33246263	4.87090263
2018-12-10 02:50:42	1.46209	1.460982	6.33299263	4.87090263
2018-12-10 03:00:42	1.45998	1.460929	6.33088263	4.87090263
2018-12-10 03:10:41	1.46051	1.460929	6.33141263	4.87090263
2018-12-10 03:20:42	1.46103	1.460876	6.33193263	4.87090263
2018-12-10 03:30:42	1.45945	1.460849	6.33035263	4.87090263
2018-12-10 03:40:43	1.45972	1.460718	6.33062263	4.87090263
2018-12-10 03:50:57	1.46156	1.460665	6.33246263	4.87090263
2018-12-10 04:00:37	1.46156	1.460849	6.33246263	4.87090263
2018-12-10 04:10:42	1.45998	1.460744	6.33088263	4.87090263
2018-12-10 04:20:42	1.4613	1.460718	6.33220263	4.87090263
2018-12-10 04:30:42	1.45998	1.460507	6.33088263	4.87090263
2018-12-10 04:40:42	1.45945	1.460454	6.33035263	4.87090263
2018-12-10 04:50:42	1.46077	1.46048	6.33167263	4.87090263
2018-12-10 05:00:42	1.46024	1.460401	6.33114263	4.87090263
2018-12-10 05:10:43	1.45972	1.460428	6.33062263	4.87090263
2018-12-10 05:20:42	1.46182	1.460638	6.33272263	4.87090263
2018-12-10 05:30:42	1.46156	1.460638	6.33246263	4.87090263
2018-12-10 05:40:42	1.46156	1.460638	6.33246263	4.87090263
2018-12-10 05:50:42	1.45945	1.460585	6.33035263	4.87090263
2018-12-10 06:00:37	1.46156	1.460611	6.33246263	4.87090263
2018-12-10 06:10:42	1.45945	1.460558	6.33035263	4.87090263
2018-12-10 06:20:42	1.45972	1.460585	6.33062263	4.87090263
2018-12-10 06:30:42	1.45972	1.46048	6.33062263	4.87090263
2018-12-10 06:40:42	1.45998	1.460454	6.33088263	4.87090263
2018-12-10 06:50:43	1.46077	1.460559	6.33167263	4.87090263
2018-12-10 07:00:42	1.45945	1.460322	6.33035263	4.87090263
2018-12-10 07:10:42	1.45998	1.460164	6.33088263	4.87090263
2018-12-10 07:20:42	1.46077	1.460085	6.33167263	4.87090263
2018-12-10 07:30:41	1.46077	1.460217	6.33167263	4.87090263
2018-12-10 07:40:42	1.46024	1.460085	6.33114263	4.87090263
2018-12-10 07:50:41	1.46182	1.460322	6.33272263	4.87090263
2018-12-10 08:00:47	1.46077	1.460427	6.33167263	4.87090263
2018-12-10 08:10:37	1.46235	1.46069	6.33325263	4.87090263
2018-12-10 08:20:43	1.46314	1.461006	6.33404263	4.87090263
2018-12-10 08:30:42	1.46288	1.461217	6.33378263	4.87090263
2018-12-10 08:40:42	1.46314	1.461586	6.33404263	4.87090263
2018-12-10 08:50:42	1.46314	1.461902	6.33404263	4.87090263
2018-12-10 09:00:42	1.46973	1.462798	6.34063263	4.87090263
2018-12-10 09:10:42	1.46973	1.463694	6.34063263	4.87090263
2018-12-10 09:20:42	1.46867	1.464537	6.33957263	4.87090263
2018-12-10 09:30:42	1.4692	1.465275	6.34010263	4.87090263
2018-12-10 09:40:42	1.46894	1.466092	6.33984263	4.87090263
2018-12-10 09:50:42	1.46973	1.46683	6.34063263	4.87090263
2018-12-10 10:00:42	1.46867	1.467383	6.33957263	4.87090263
2018-12-10 10:10:57	1.46973	1.468068	6.34063263	4.87090263
2018-12-10 10:20:37	1.4692	1.468674	6.34010263	4.87090263
2018-12-10 10:30:42	1.46788	1.469148	6.33878263	4.87090263
2018-12-10 10:40:42	1.46841	1.469016	6.33931263	4.87090263
2018-12-10 10:50:42	1.46841	1.468884	6.33931263	4.87090263
2018-12-10 11:00:42	1.46973	1.46899	6.34063263	4.87090263
2018-12-10 11:10:42	1.46815	1.468885	6.33905263	4.87090263
2018-12-10 11:20:42	1.46999	1.46899	6.34089263	4.87090263
2018-12-10 11:30:42	1.46999	1.469016	6.34089263	4.87090263
2018-12-10 11:40:42	1.46762	1.468911	6.33852263	4.87090263
2018-12-10 11:50:42	1.46788	1.468726	6.33878263	4.87090263
2018-12-10 12:00:42	1.46999	1.468805	6.34089263	4.87090263
2018-12-10 12:10:42	1.4692	1.468937	6.34010263	4.87090263
2018-12-10 12:20:37	1.46735	1.468831	6.33825263	4.87090263
2018-12-10 12:30:42	1.46973	1.468963	6.34063263	4.87090263
2018-12-10 12:40:42	1.46946	1.468936	6.34036263	4.87090263
2018-12-10 12:50:42	1.46735	1.468856	6.33825263	4.87090263
2018-12-10 13:00:47	1.46762	1.468619	6.33852263	4.87090263
2018-12-10 13:10:42	1.46762	1.468382	6.33852263	4.87090263
2018-12-10 13:20:41	1.46815	1.468435	6.33905263	4.87090263
2018-12-10 13:30:42	1.46683	1.46833	6.33773263	4.87090263
2018-12-10 13:40:42	1.46683	1.468014	6.33773263	4.87090263
2018-12-10 13:50:41	1.46841	1.467935	6.33931263	4.87090263
2018-12-10 14:00:42	1.46735	1.467935	6.33825263	4.87090263
2018-12-10 14:10:42	1.46683	1.467645	6.33773263	4.87090263
2018-12-10 14:20:42	1.46841	1.46754	6.33931263	4.87090263
2018-12-10 14:30:37	1.4692	1.467725	6.34010263	4.87090263
2018-12-10 14:40:43	1.46788	1.467751	6.33878263	4.87090263
2018-12-10 14:50:42	1.46735	1.467724	6.33825263	4.87090263
2018-12-10 15:00:42	1.46656	1.467565	6.33746263	4.87090263
2018-12-10 15:10:42	1.46815	1.467697	6.33905263	4.87090263
2018-12-10 15:20:42	1.46841	1.467855	6.33931263	4.87090263
2018-12-10 15:30:42	1.46762	1.467776	6.33852263	4.87090263
2018-12-10 15:40:42	1.46894	1.467935	6.33984263	4.87090263
2018-12-10 15:50:42	1.46709	1.467961	6.33799263	4.87090263
2018-12-10 16:00:42	1.46894	1.468014	6.33984263	4.87090263
2018-12-10 16:10:42	1.46762	1.467856	6.33852263	4.87090263
2018-12-10 16:20:42	1.46735	1.467803	6.33825263	4.87090263
2018-12-10 16:30:47	1.46656	1.467724	6.33746263	4.87090263
2018-12-10 16:40:37	1.46735	1.467803	6.33825263	4.87090263
2018-12-10 16:50:42	1.46867	1.467855	6.33957263	4.87090263
2018-12-10 17:00:42	1.46841	1.467855	6.33931263	4.87090263
2018-12-10 17:10:42	1.46709	1.467802	6.33799263	4.87090263
2018-12-10 17:20:42	1.4663	1.467538	6.33720263	4.87090263
2018-12-10 17:30:42	1.4663	1.467459	6.33720263	4.87090263
2018-12-10 17:40:42	1.4663	1.467195	6.33720263	4.87090263
2018-12-10 17:50:42	1.46867	1.4673	6.33957263	4.87090263
2018-12-10 18:00:42	1.46867	1.467432	6.33957263	4.87090263
2018-12-10 18:10:42	1.46735	1.467511	6.33825263	4.87090263
2018-12-10 18:20:42	1.46683	1.467459	6.33773263	4.87090263
2018-12-10 18:30:42	1.46867	1.467459	6.33957263	4.87090263
2018-12-10 18:40:42	1.4663	1.467248	6.33720263	4.87090263
2018-12-10 18:50:37	1.4663	1.467169	6.33720263	4.87090263
2018-12-10 19:00:42	1.46604	1.467143	6.33694263	4.87090263
2018-12-10 19:10:42	1.46604	1.467117	6.33694263	4.87090263
2018-12-10 19:20:42	1.46604	1.467091	6.33694263	4.87090263
2018-12-10 19:30:41	1.46815	1.467039	6.33905263	4.87090263
2018-12-10 19:40:42	1.46841	1.467013	6.33931263	4.87090263
2018-12-10 19:50:42	1.46604	1.466882	6.33694263	4.87090263
2018-12-10 20:00:42	1.46841	1.46704	6.33931263	4.87090263
2018-12-10 20:10:42	1.46841	1.467014	6.33931263	4.87090263
2018-12-10 20:20:42	1.46604	1.466988	6.33694263	4.87090263
2018-12-10 20:30:42	1.46604	1.466962	6.33694263	4.87090263
2018-12-10 20:40:41	1.46656	1.467014	6.33746263	4.87090263
2018-12-10 20:50:42	1.46604	1.467014	6.33694263	4.87090263
2018-12-10 21:00:37	1.46709	1.467119	6.33799263	4.87090263
2018-12-10 21:10:42	1.46762	1.467066	6.33852263	4.87090263
2018-12-10 21:20:42	1.4663	1.466855	6.33720263	4.87090263
2018-12-10 21:30:42	1.46604	1.466855	6.33694263	4.87090263
2018-12-10 21:40:42	1.46815	1.466829	6.33905263	4.87090263
2018-12-10 21:50:42	1.46709	1.466697	6.33799263	4.87090263
2018-12-10 22:00:42	1.46788	1.466881	6.33878263	4.87090263
2018-12-10 22:10:43	1.46841	1.467118	6.33931263	4.87090263
2018-12-10 22:20:42	1.46656	1.467118	6.33746263	4.87090263
2018-12-10 22:30:42	1.46604	1.467118	6.33694263	4.87090263
2018-12-10 22:40:42	1.46841	1.46725	6.33931263	4.87090263
2018-12-10 22:50:42	1.46604	1.467092	6.33694263	4.87090263
2018-12-10 23:00:41	1.46604	1.467066	6.33694263	4.87090263
2018-12-10 23:10:57	1.46841	1.467303	6.33931263	4.87090263
2018-12-10 23:20:37	1.46815	1.467303	6.33905263	4.87090263
2018-12-10 23:30:42	1.46656	1.46725	6.33746263	4.87090263
2018-12-10 23:40:42	1.46709	1.467171	6.33799263	4.87090263
2018-12-10 23:50:42	1.46604	1.466934	6.33694263	4.87090263
2018-12-11 00:00:43	1.46604	1.466882	6.33694263	4.87090263
2018-12-11 00:10:42	1.46604	1.466882	6.33694263	4.87090263
2018-12-11 00:20:42	1.46709	1.46675	6.33799263	4.87090263
2018-12-11 00:30:42	1.46604	1.46675	6.33694263	4.87090263
2018-12-11 00:40:42	1.46604	1.46675	6.33694263	4.87090263
2018-12-11 00:50:42	1.46815	1.466724	6.33905263	4.87090263
2018-12-11 01:00:42	1.46815	1.466724	6.33905263	4.87090263
2018-12-11 01:10:43	1.46841	1.466909	6.33931263	4.87090263
2018-12-11 01:21:06	1.46841	1.467041	6.33931263	4.87090263
2018-12-11 01:30:37	1.46656	1.467093	6.33746263	4.87090263
2018-12-11 01:40:42	1.46656	1.467145	6.33746263	4.87090263
2018-12-11 01:50:42	1.46788	1.467329	6.33878263	4.87090263
2018-12-11 02:00:42	1.46604	1.467224	6.33694263	4.87090263
2018-12-11 02:10:42	1.46815	1.467435	6.33905263	4.87090263
2018-12-11 02:20:42	1.46656	1.467487	6.33746263	4.87090263
2018-12-11 02:30:42	1.46577	1.467249	6.33667263	4.87090263
2018-12-11 02:40:43	1.46762	1.467196	6.33852263	4.87090263
2018-12-11 02:50:42	1.46604	1.466959	6.33694263	4.87090263
2018-12-11 03:00:42	1.46788	1.466906	6.33878263	4.87090263
2018-12-11 03:10:42	1.46762	1.467012	6.33852263	4.87090263
2018-12-11 03:20:42	1.46709	1.467065	6.33799263	4.87090263
2018-12-11 03:30:37	1.46683	1.46696	6.33773263	4.87090263
2018-12-11 03:40:42	1.46815	1.467171	6.33905263	4.87090263
2018-12-11 03:50:42	1.46577	1.466933	6.33667263	4.87090263
2018-12-11 04:00:42	1.46788	1.467065	6.33878263	4.87090263
2018-12-11 04:10:42	1.46815	1.467303	6.33905263	4.87090263
2018-12-11 04:20:42	1.46604	1.467145	6.33694263	4.87090263
2018-12-11 04:30:41	1.46735	1.467276	6.33825263	4.87090263
2018-12-11 04:40:42	1.46788	1.467276	6.33878263	4.87090263
2018-12-11 04:50:42	1.46577	1.467091	6.33667263	4.87090263
2018-12-11 05:00:42	1.46577	1.466959	6.33667263	4.87090263
2018-12-11 05:10:42	1.4663	1.466906	6.33720263	4.87090263
2018-12-11 05:20:42	1.46735	1.466826	6.33825263	4.87090263
2018-12-11 05:30:43	1.46815	1.467064	6.33905263	4.87090263
2018-12-11 05:40:47	1.46577	1.466853	6.33667263	4.87090263
2018-12-11 05:50:37	1.46735	1.466773	6.33825263	4.87090263
2018-12-11 06:00:42	1.46762	1.466931	6.33852263	4.87090263
2018-12-11 06:10:42	1.46709	1.466905	6.33799263	4.87090263
2018-12-11 06:20:42	1.46815	1.466932	6.33905263	4.87090263
2018-12-11 06:30:42	1.4663	1.466985	6.33720263	4.87090263
2018-12-11 06:40:42	1.46577	1.466985	6.33667263	4.87090263
2018-12-11 06:50:42	1.46815	1.46717	6.33905263	4.87090263
2018-12-11 07:00:42	1.46551	1.466986	6.33641263	4.87090263
2018-12-11 07:10:42	1.46894	1.467065	6.33984263	4.87090263
2018-12-11 07:20:42	1.46788	1.467276	6.33878263	4.87090263
2018-12-11 07:30:42	1.46815	1.467356	6.33905263	4.87090263
2018-12-11 07:40:42	1.46788	1.467382	6.33878263	4.87090263
2018-12-11 07:50:42	1.46867	1.46754	6.33957263	4.87090263
2018-12-11 08:00:38	1.46841	1.467566	6.33931263	4.87090263
2018-12-11 08:10:43	1.46815	1.467751	6.33905263	4.87090263
2018-12-11 08:20:43	1.46894	1.468068	6.33984263	4.87090263
2018-12-11 08:30:42	1.47394	1.468647	6.34484263	4.87090263
2018-12-11 08:40:42	1.47631	1.469727	6.34721263	4.87090263
2018-12-11 08:50:42	1.47578	1.470411	6.34668263	4.87090263
2018-12-11 09:00:42	1.47631	1.471254	6.34721263	4.87090263
2018-12-11 09:10:42	1.4742	1.471859	6.34510263	4.87090263
2018-12-11 09:20:42	1.47526	1.472597	6.34616263	4.87090263
2018-12-11 09:30:42	1.47526	1.473256	6.34616263	4.87090263
2018-12-11 09:40:42	1.47631	1.474046	6.34721263	4.87090263
2018-12-11 09:50:42	1.47631	1.474862	6.34721263	4.87090263
2018-12-11 10:00:42	1.4742	1.475388	6.34510263	4.87090263
2018-12-11 10:11:07	1.47526	1.47552	6.34616263	4.87090263
2018-12-11 10:20:37	1.47631	1.47552	6.34721263	4.87090263
2018-12-11 10:30:41	1.47578	1.47552	6.34668263	4.87090263
2018-12-11 10:40:41	1.47658	1.475547	6.34748263	4.87090263
2018-12-11 10:50:42	1.47631	1.475758	6.34721263	4.87090263
2018-12-11 11:00:41	1.47447	1.475679	6.34537263	4.87090263
2018-12-11 11:10:42	1.47684	1.475837	6.34774263	4.87090263
2018-12-11 11:20:41	1.4771	1.475916	6.34800263	4.87090263
2018-12-11 11:30:42	1.47631	1.475916	6.34721263	4.87090263
2018-12-11 11:40:42	1.47473	1.475969	6.34563263	4.87090263
2018-12-11 11:50:42	1.47684	1.476127	6.34774263	4.87090263
2018-12-11 12:00:42	1.47658	1.476154	6.34748263	4.87090263
2018-12-11 12:10:42	1.47578	1.476154	6.34668263	4.87090263
2018-12-11 12:20:42	1.47552	1.476048	6.34642263	4.87090263
2018-12-11 12:31:09	1.47578	1.475995	6.34668263	4.87090263
2018-12-11 12:40:37	1.47447	1.475995	6.34537263	4.87090263
2018-12-11 12:50:42	1.47605	1.475916	6.34695263	4.87090263
2018-12-11 13:00:42	1.47658	1.475864	6.34748263	4.87090263
2018-12-11 13:10:42	1.47605	1.475838	6.34695263	4.87090263
2018-12-11 13:20:42	1.4742	1.475785	6.34510263	4.87090263
2018-12-11 13:30:42	1.4742	1.475521	6.34510263	4.87090263
2018-12-11 13:40:42	1.47447	1.47531	6.34537263	4.87090263
2018-12-11 13:50:42	1.4742	1.475152	6.34510263	4.87090263
2018-12-11 14:00:42	1.47605	1.475205	6.34695263	4.87090263
2018-12-11 14:10:42	1.4742	1.475047	6.34510263	4.87090263
2018-12-11 14:20:42	1.4742	1.47502	6.34510263	4.87090263
2018-12-11 14:30:42	1.47631	1.475046	6.34721263	4.87090263
2018-12-11 14:40:42	1.47578	1.474966	6.34668263	4.87090263
2018-12-11 14:50:47	1.4742	1.474781	6.34510263	4.87090263
2018-12-11 15:00:37	1.47394	1.474755	6.34484263	4.87090263
2018-12-11 15:10:42	1.47578	1.474913	6.34668263	4.87090263
2018-12-11 15:20:42	1.47605	1.475071	6.34695263	4.87090263
2018-12-11 15:30:42	1.47394	1.475045	6.34484263	4.87090263
2018-12-11 15:40:43	1.47473	1.474913	6.34563263	4.87090263
2018-12-11 15:50:42	1.47605	1.475098	6.34695263	4.87090263
2018-12-11 16:00:42	1.47473	1.475151	6.34563263	4.87090263
2018-12-11 16:10:42	1.47394	1.474914	6.34484263	4.87090263
2018-12-11 16:20:43	1.47447	1.474783	6.34537263	4.87090263
2018-12-11 16:30:42	1.47526	1.474889	6.34616263	4.87090263
2018-12-11 16:40:42	1.47605	1.4751	6.34695263	4.87090263
2018-12-11 16:50:42	1.47341	1.474863	6.34431263	4.87090263
2018-12-11 17:00:42	1.47499	1.474757	6.34589263	4.87090263
2018-12-11 17:11:07	1.4742	1.474783	6.34510263	4.87090263
2018-12-11 17:20:37	1.47315	1.474625	6.34405263	4.87090263
2018-12-11 17:30:43	1.47473	1.474493	6.34563263	4.87090263
2018-12-11 17:40:42	1.47341	1.474361	6.34431263	4.87090263
2018-12-11 17:50:42	1.47499	1.474466	6.34589263	4.87090263
2018-12-11 18:00:42	1.47394	1.474413	6.34484263	4.87090263
2018-12-11 18:10:42	1.47315	1.474202	6.34405263	4.87090263
2018-12-11 18:20:42	1.47552	1.474149	6.34642263	4.87090263
2018-12-11 18:30:42	1.47552	1.47436	6.34642263	4.87090263
2018-12-11 18:40:43	1.47473	1.474334	6.34563263	4.87090263
2018-12-11 18:50:43	1.47341	1.474255	6.34431263	4.87090263
2018-12-11 19:00:42	1.47289	1.474229	6.34379263	4.87090263
2018-12-11 19:10:42	1.47315	1.474071	6.34405263	4.87090263
2018-12-11 19:20:47	1.47394	1.474124	6.34484263	4.87090263
2018-12-11 19:30:37	1.47368	1.473993	6.34458263	4.87090263
2018-12-11 19:40:42	1.47499	1.474098	6.34589263	4.87090263
2018-12-11 19:50:43	1.47315	1.474098	6.34405263	4.87090263
2018-12-11 20:00:42	1.47552	1.474098	6.34642263	4.87090263
2018-12-11 20:10:42	1.47289	1.473835	6.34379263	4.87090263
2018-12-11 20:20:42	1.47289	1.473651	6.34379263	4.87090263
2018-12-11 20:30:42	1.47447	1.473757	6.34537263	4.87090263
2018-12-11 20:40:42	1.47341	1.473809	6.34431263	4.87090263
2018-12-11 20:50:43	1.47289	1.473783	6.34379263	4.87090263
2018-12-11 21:00:42	1.47341	1.47373	6.34431263	4.87090263
2018-12-11 21:10:42	1.47552	1.473914	6.34642263	4.87090263
2018-12-11 21:20:42	1.47289	1.473704	6.34379263	4.87090263
2018-12-11 21:30:42	1.47447	1.473836	6.34537263	4.87090263
2018-12-11 21:40:43	1.47499	1.473783	6.34589263	4.87090263
2018-12-11 21:50:37	1.4742	1.473914	6.34510263	4.87090263
2018-12-11 22:00:42	1.47394	1.474019	6.34484263	4.87090263
2018-12-11 22:10:43	1.47315	1.473887	6.34405263	4.87090263
2018-12-11 22:20:42	1.47473	1.474019	6.34563263	4.87090263
2018-12-11 22:30:43	1.47315	1.474045	6.34405263	4.87090263
2018-12-11 22:40:42	1.47315	1.474019	6.34405263	4.87090263
2018-12-11 22:50:42	1.47262	1.473729	6.34352263	4.87090263
2018-12-11 23:00:42	1.47289	1.473729	6.34379263	4.87090263
2018-12-11 23:10:42	1.47526	1.473808	6.34616263	4.87090263
2018-12-11 23:20:42	1.47499	1.473808	6.34589263	4.87090263
2018-12-11 23:30:42	1.47289	1.473677	6.34379263	4.87090263
2018-12-11 23:40:42	1.47289	1.473572	6.34379263	4.87090263
2018-12-11 23:50:42	1.47315	1.473572	6.34405263	4.87090263
2018-12-12 00:00:42	1.47341	1.47344	6.34431263	4.87090263
2018-12-12 00:10:37	1.47315	1.47344	6.34405263	4.87090263
2018-12-12 00:20:42	1.47499	1.473624	6.34589263	4.87090263
2018-12-12 00:30:43	1.47368	1.47373	6.34458263	4.87090263
2018-12-12 00:40:42	1.47473	1.473914	6.34563263	4.87090263
2018-12-12 00:50:42	1.47447	1.473835	6.34537263	4.87090263
2018-12-12 01:00:42	1.47315	1.473651	6.34405263	4.87090263
2018-12-12 01:10:42	1.47368	1.47373	6.34458263	4.87090263
2018-12-12 01:20:42	1.47368	1.473809	6.34458263	4.87090263
2018-12-12 01:30:41	1.47447	1.473941	6.34537263	4.87090263
2018-12-12 01:40:42	1.47262	1.473862	6.34352263	4.87090263
2018-12-12 01:50:41	1.47394	1.473941	6.34484263	4.87090263
2018-12-12 02:00:42	1.47473	1.473915	6.34563263	4.87090263
2018-12-12 02:10:42	1.47473	1.47402	6.34563263	4.87090263
2018-12-12 02:20:42	1.47315	1.473862	6.34405263	4.87090263
2018-12-12 02:30:47	1.47473	1.473888	6.34563263	4.87090263
2018-12-12 02:40:37	1.47236	1.473809	6.34326263	4.87090263
2018-12-12 02:50:42	1.47289	1.47373	6.34379263	4.87090263
2018-12-12 03:00:42	1.47315	1.473677	6.34405263	4.87090263
2018-12-12 03:10:42	1.47341	1.473571	6.34431263	4.87090263
2018-12-12 03:20:42	1.47315	1.473624	6.34405263	4.87090263
2018-12-12 03:30:42	1.47368	1.473598	6.34458263	4.87090263
2018-12-12 03:40:42	1.47368	1.473493	6.34458263	4.87090263
2018-12-12 03:50:43	1.47394	1.473414	6.34484263	4.87090263
2018-12-12 04:00:42	1.47341	1.47344	6.34431263	4.87090263
2018-12-12 04:10:42	1.47473	1.47344	6.34563263	4.87090263
2018-12-12 04:20:43	1.47262	1.473466	6.34352263	4.87090263
2018-12-12 04:30:42	1.47236	1.473413	6.34326263	4.87090263
2018-12-12 04:40:42	1.47262	1.47336	6.34352263	4.87090263
2018-12-12 04:50:41	1.47262	1.473281	6.34352263	4.87090263
2018-12-12 05:01:08	1.47262	1.473228	6.34352263	4.87090263
2018-12-12 05:10:37	1.47262	1.473122	6.34352263	4.87090263
2018-12-12 05:20:42	1.47315	1.473069	6.34405263	4.87090263
2018-12-12 05:30:42	1.47473	1.473148	6.34563263	4.87090263
2018-12-12 05:40:42	1.47236	1.473043	6.34326263	4.87090263
2018-12-12 05:50:42	1.47368	1.472938	6.34458263	4.87090263
2018-12-12 06:00:42	1.47447	1.473123	6.34537263	4.87090263
2018-12-12 06:10:43	1.47236	1.473123	6.34326263	4.87090263
2018-12-12 06:20:42	1.47315	1.473176	6.34405263	4.87090263
2018-12-12 06:30:42	1.47473	1.473387	6.34563263	4.87090263
2018-12-12 06:40:42	1.4742	1.473545	6.34510263	4.87090263
2018-12-12 06:50:42	1.47473	1.473756	6.34563263	4.87090263
2018-12-12 07:00:42	1.4742	1.473861	6.34510263	4.87090263
2018-12-12 07:10:42	1.47341	1.473729	6.34431263	4.87090263
2018-12-12 07:20:47	1.47341	1.473834	6.34431263	4.87090263
2018-12-12 07:30:37	1.47473	1.473939	6.34563263	4.87090263
2018-12-12 07:40:42	1.4742	1.473912	6.34510263	4.87090263
2018-12-12 07:50:43	1.47341	1.474017	6.34431263	4.87090263
2018-12-12 08:00:42	1.47447	1.474149	6.34537263	4.87090263
2018-12-12 08:10:42	1.47473	1.474149	6.34563263	4.87090263
2018-12-12 08:20:43	1.4721	1.473939	6.34300263	4.87090263
2018-12-12 08:30:42	1.47262	1.473728	6.34352263	4.87090263
2018-12-12 08:40:42	1.47236	1.473544	6.34326263	4.87090263
2018-12-12 08:50:42	1.4742	1.473623	6.34510263	4.87090263
2018-12-12 09:00:43	1.47473	1.473755	6.34563263	4.87090263
2018-12-12 09:10:42	1.4721	1.473492	6.34300263	4.87090263
2018-12-12 09:20:42	1.47315	1.473387	6.34405263	4.87090263
2018-12-12 09:30:43	1.47236	1.473282	6.34326263	4.87090263
2018-12-12 09:41:07	1.47368	1.473203	6.34458263	4.87090263
2018-12-12 09:50:37	1.4721	1.47294	6.34300263	4.87090263
2018-12-12 10:00:43	1.4721	1.47294	6.34300263	4.87090263
2018-12-12 10:10:42	1.47341	1.473019	6.34431263	4.87090263
2018-12-12 10:20:42	1.47262	1.473045	6.34352263	4.87090263
2018-12-12 10:30:42	1.47473	1.473098	6.34563263	4.87090263
2018-12-12 10:40:41	1.47341	1.472966	6.34431263	4.87090263
2018-12-12 10:50:42	1.4742	1.473176	6.34510263	4.87090263
2018-12-12 11:00:42	1.47473	1.473334	6.34563263	4.87090263
2018-12-12 11:10:42	1.4721	1.473308	6.34300263	4.87090263
2018-12-12 11:20:41	1.47473	1.473413	6.34563263	4.87090263
2018-12-12 11:30:42	1.47473	1.473676	6.34563263	4.87090263
2018-12-12 11:40:42	1.47447	1.473913	6.34537263	4.87090263
2018-12-12 11:50:42	1.47499	1.474071	6.34589263	4.87090263
2018-12-12 12:00:47	1.47684	1.474493	6.34774263	4.87090263
2018-12-12 12:10:37	1.47447	1.474467	6.34537263	4.87090263
2018-12-12 12:20:42	1.47447	1.474573	6.34537263	4.87090263
2018-12-12 12:30:42	1.47605	1.474758	6.34695263	4.87090263
2018-12-12 12:40:42	1.47605	1.47489	6.34695263	4.87090263
2018-12-12 12:50:42	1.47473	1.475153	6.34563263	4.87090263
2018-12-12 13:00:42	1.47473	1.475153	6.34563263	4.87090263
2018-12-12 13:10:42	1.47605	1.475285	6.34695263	4.87090263
2018-12-12 13:20:42	1.47658	1.475496	6.34748263	4.87090263
2018-12-12 13:30:42	1.48132	1.476129	6.35222263	4.87090263
2018-12-12 13:40:42	1.48158	1.476603	6.35248263	4.87090263
2018-12-12 13:50:42	1.48211	1.477367	6.35301263	4.87090263
2018-12-12 14:00:42	1.48132	1.478052	6.35222263	4.87090263
2018-12-12 14:10:42	1.48237	1.478684	6.35327263	4.87090263
2018-12-12 14:20:42	1.48237	1.479316	6.35327263	4.87090263
2018-12-12 14:30:57	1.48026	1.479869	6.35116263	4.87090263
2018-12-12 14:40:37	1.48263	1.480659	6.35353263	4.87090263
2018-12-12 14:50:42	1.48079	1.481133	6.35169263	4.87090263
2018-12-12 15:00:42	1.48211	1.481686	6.35301263	4.87090263
2018-12-12 15:10:42	1.48105	1.481659	6.35195263	4.87090263
2018-12-12 15:20:41	1.47974	1.481475	6.35064263	4.87090263
2018-12-12 15:30:42	1.48	1.481264	6.35090263	4.87090263
2018-12-12 15:40:42	1.48132	1.481264	6.35222263	4.87090263
2018-12-12 15:50:42	1.48132	1.481159	6.35222263	4.87090263
2018-12-12 16:00:42	1.48026	1.480948	6.35116263	4.87090263
2018-12-12 16:10:42	1.47974	1.480896	6.35064263	4.87090263
2018-12-12 16:20:42	1.48026	1.480659	6.35116263	4.87090263
2018-12-12 16:30:42	1.48211	1.480791	6.35301263	4.87090263
2018-12-12 16:40:42	1.48211	1.480791	6.35301263	4.87090263
2018-12-12 16:50:42	1.47974	1.48066	6.35064263	4.87090263
2018-12-12 17:00:57	1.48105	1.480791	6.35195263	4.87090263
2018-12-12 17:10:37	1.48105	1.480896	6.35195263	4.87090263
2018-12-12 17:20:42	1.48211	1.480975	6.35301263	4.87090263
2018-12-12 17:30:42	1.48026	1.480869	6.35116263	4.87090263
2018-12-12 17:40:42	1.48	1.480843	6.35090263	4.87090263
2018-12-12 17:50:42	1.48053	1.480922	6.35143263	4.87090263
2018-12-12 18:00:42	1.48211	1.481107	6.35301263	4.87090263
2018-12-12 18:10:43	1.48184	1.48108	6.35274263	4.87090263
2018-12-12 18:20:42	1.48	1.480869	6.35090263	4.87090263
2018-12-12 18:30:42	1.48053	1.480948	6.35143263	4.87090263
2018-12-12 18:40:42	1.48053	1.480896	6.35143263	4.87090263
2018-12-12 18:50:42	1.48184	1.480975	6.35274263	4.87090263
2018-12-12 19:00:41	1.48132	1.480896	6.35222263	4.87090263
2018-12-12 19:10:42	1.47947	1.480817	6.35037263	4.87090263
2018-12-12 19:20:42	1.48026	1.480843	6.35116263	4.87090263
2018-12-12 19:30:57	1.48026	1.480816	6.35116263	4.87090263
2018-12-12 19:40:37	1.48079	1.480684	6.35169263	4.87090263
2018-12-12 19:50:42	1.48184	1.480684	6.35274263	4.87090263
2018-12-12 20:00:42	1.48	1.480684	6.35090263	4.87090263
2018-12-12 20:10:42	1.48105	1.480736	6.35195263	4.87090263
2018-12-12 20:20:42	1.48184	1.480867	6.35274263	4.87090263
2018-12-12 20:30:43	1.47947	1.48063	6.35037263	4.87090263
2018-12-12 20:40:42	1.48132	1.48063	6.35222263	4.87090263
2018-12-12 20:50:42	1.48184	1.480867	6.35274263	4.87090263
2018-12-12 21:00:42	1.47947	1.480788	6.35037263	4.87090263
2018-12-12 21:10:42	1.48184	1.480946	6.35274263	4.87090263
2018-12-12 21:20:42	1.47947	1.480814	6.35037263	4.87090263
2018-12-12 21:30:42	1.48053	1.480683	6.35143263	4.87090263
2018-12-12 21:40:42	1.47921	1.480604	6.35011263	4.87090263
2018-12-12 21:50:42	1.48184	1.480683	6.35274263	4.87090263
2018-12-12 22:01:07	1.48105	1.480604	6.35195263	4.87090263
2018-12-12 22:10:37	1.47947	1.480604	6.35037263	4.87090263
2018-12-12 22:20:42	1.48	1.480472	6.35090263	4.87090263
2018-12-12 22:30:42	1.48184	1.480472	6.35274263	4.87090263
2018-12-12 22:40:42	1.48158	1.480683	6.35248263	4.87090263
2018-12-12 22:50:42	1.47947	1.480446	6.35037263	4.87090263
2018-12-12 23:00:42	1.47947	1.480446	6.35037263	4.87090263
2018-12-12 23:10:42	1.48105	1.480498	6.35195263	4.87090263
2018-12-12 23:20:42	1.48132	1.480709	6.35222263	4.87090263
2018-12-12 23:30:42	1.47921	1.480446	6.35011263	4.87090263
2018-12-12 23:40:42	1.48132	1.480473	6.35222263	4.87090263
2018-12-12 23:50:41	1.47947	1.480473	6.35037263	4.87090263
2018-12-13 00:00:42	1.48105	1.480578	6.35195263	4.87090263
2018-12-13 00:10:42	1.47895	1.480289	6.34985263	4.87090263
2018-12-13 00:20:42	1.48158	1.480289	6.35248263	4.87090263
2018-12-13 00:31:07	1.48158	1.4805	6.35248263	4.87090263
2018-12-13 00:40:37	1.48132	1.480685	6.35222263	4.87090263
2018-12-13 00:50:43	1.47921	1.480501	6.35011263	4.87090263
2018-12-13 01:00:42	1.48132	1.480501	6.35222263	4.87090263
2018-12-13 01:10:42	1.48	1.48058	6.35090263	4.87090263
2018-12-13 01:20:42	1.48	1.480448	6.35090263	4.87090263
2018-12-13 01:30:42	1.48	1.480501	6.35090263	4.87090263
2018-12-13 01:40:42	1.47974	1.48037	6.35064263	4.87090263
2018-12-13 01:50:42	1.47974	1.480449	6.35064263	4.87090263
2018-12-13 02:00:42	1.47974	1.480265	6.35064263	4.87090263
2018-12-13 02:10:42	1.48158	1.480265	6.35248263	4.87090263
2018-12-13 02:20:41	1.48026	1.480159	6.35116263	4.87090263
2018-12-13 02:30:42	1.48158	1.480396	6.35248263	4.87090263
2018-12-13 02:40:42	1.47947	1.480211	6.35037263	4.87090263
2018-12-13 02:50:42	1.47974	1.480185	6.35064263	4.87090263
2018-12-13 03:00:37	1.48053	1.480238	6.35143263	4.87090263
2018-12-13 03:10:42	1.48105	1.480343	6.35195263	4.87090263
2018-12-13 03:20:42	1.47895	1.480264	6.34985263	4.87090263
2018-12-13 03:30:42	1.48026	1.480316	6.35116263	4.87090263
2018-12-13 03:40:42	1.48158	1.4805	6.35248263	4.87090263
2018-12-13 03:50:42	1.48079	1.480421	6.35169263	4.87090263
2018-12-13 04:00:42	1.48079	1.480474	6.35169263	4.87090263
2018-12-13 04:10:42	1.47974	1.48029	6.35064263	4.87090263
2018-12-13 04:20:42	1.48158	1.480501	6.35248263	4.87090263
2018-12-13 04:30:42	1.48132	1.480659	6.35222263	4.87090263
2018-12-13 04:40:42	1.47947	1.480553	6.35037263	4.87090263
2018-12-13 04:50:42	1.48132	1.48058	6.35222263	4.87090263
2018-12-13 05:00:42	1.48158	1.480843	6.35248263	4.87090263
2018-12-13 05:10:42	1.48158	1.480975	6.35248263	4.87090263
2018-12-13 05:20:43	1.48132	1.480949	6.35222263	4.87090263
2018-12-13 05:31:08	1.47921	1.480791	6.35011263	4.87090263
2018-12-13 05:40:36	1.47947	1.480659	6.35037263	4.87090263
2018-12-13 05:50:42	1.48	1.480685	6.35090263	4.87090263
2018-12-13 06:00:42	1.48105	1.480632	6.35195263	4.87090263
2018-12-13 06:10:42	1.48132	1.480632	6.35222263	4.87090263
2018-12-13 06:20:42	1.47921	1.480606	6.35011263	4.87090263
2018-12-13 06:30:42	1.47921	1.480395	6.35011263	4.87090263
2018-12-13 06:40:42	1.47947	1.480184	6.35037263	4.87090263
2018-12-13 06:50:42	1.47921	1.479947	6.35011263	4.87090263
2018-12-13 07:00:43	1.48132	1.479947	6.35222263	4.87090263
2018-12-13 07:10:42	1.48158	1.480184	6.35248263	4.87090263
2018-12-13 07:20:41	1.48132	1.480369	6.35222263	4.87090263
2018-12-13 07:30:42	1.48079	1.480448	6.35169263	4.87090263
2018-12-13 07:40:42	1.47947	1.48029	6.35037263	4.87090263
2018-12-13 07:50:42	1.48105	1.480263	6.35195263	4.87090263
2018-12-13 08:01:07	1.47974	1.480316	6.35064263	4.87090263
2018-12-13 08:10:37	1.48132	1.480527	6.35222263	4.87090263
2018-12-13 08:20:42	1.48	1.48058	6.35090263	4.87090263
2018-12-13 08:30:42	1.48105	1.480764	6.35195263	4.87090263
2018-12-13 08:40:42	1.48053	1.480685	6.35143263	4.87090263
2018-12-13 08:50:42	1.47868	1.480395	6.34958263	4.87090263
2018-12-13 09:00:43	1.48105	1.480368	6.35195263	4.87090263
2018-12-13 09:10:42	1.47947	1.480236	6.35037263	4.87090263
2018-12-13 09:20:42	1.48105	1.480394	6.35195263	4.87090263
2018-12-13 09:30:42	1.47921	1.48021	6.35011263	4.87090263
2018-12-13 09:40:42	1.48053	1.480289	6.35143263	4.87090263
2018-12-13 09:50:42	1.48026	1.480183	6.35116263	4.87090263
2018-12-13 10:00:42	1.48132	1.480315	6.35222263	4.87090263
2018-12-13 10:10:42	1.48053	1.480263	6.35143263	4.87090263
2018-12-13 10:20:42	1.47921	1.480131	6.35011263	4.87090263
2018-12-13 10:31:07	1.48158	1.480421	6.35248263	4.87090263
2018-12-13 10:40:37	1.47895	1.480211	6.34985263	4.87090263
2018-12-13 10:50:42	1.48	1.480264	6.35090263	4.87090263
2018-12-13 11:00:42	1.47974	1.480133	6.35064263	4.87090263
2018-12-13 11:10:41	1.47895	1.480107	6.34985263	4.87090263
2018-12-13 11:20:42	1.47895	1.479949	6.34985263	4.87090263
2018-12-13 11:30:42	1.47895	1.479818	6.34985263	4.87090263
2018-12-13 11:40:42	1.48079	1.479765	6.35169263	4.87090263
2018-12-13 11:50:42	1.47895	1.479607	6.34985263	4.87090263
2018-12-13 12:00:41	1.48053	1.479739	6.35143263	4.87090263
2018-12-13 12:10:42	1.47921	1.479502	6.35011263	4.87090263
2018-12-13 12:20:42	1.47947	1.479554	6.35037263	4.87090263
2018-12-13 12:30:42	1.48132	1.479686	6.35222263	4.87090263
2018-12-13 12:40:43	1.47895	1.479607	6.34985263	4.87090263
2018-12-13 12:50:42	1.47947	1.479659	6.35037263	4.87090263
2018-12-13 13:01:07	1.48132	1.479896	6.35222263	4.87090263
2018-12-13 13:10:37	1.48026	1.480027	6.35116263	4.87090263
2018-12-13 13:20:42	1.47921	1.479869	6.35011263	4.87090263
2018-12-13 13:30:42	1.47895	1.479869	6.34985263	4.87090263
2018-12-13 13:40:42	1.48132	1.479948	6.35222263	4.87090263
2018-12-13 13:50:42	1.48105	1.480132	6.35195263	4.87090263
2018-12-13 14:00:42	1.47895	1.48008	6.34985263	4.87090263
2018-12-13 14:10:42	1.48105	1.480053	6.35195263	4.87090263
2018-12-13 14:20:42	1.47895	1.480053	6.34985263	4.87090263
2018-12-13 14:30:43	1.48132	1.480238	6.35222263	4.87090263
2018-12-13 14:40:41	1.47974	1.48008	6.35064263	4.87090263
2018-12-13 14:50:42	1.47895	1.479949	6.34985263	4.87090263
2018-12-13 15:00:42	1.47974	1.480002	6.35064263	4.87090263
2018-12-13 15:10:42	1.47868	1.479975	6.34958263	4.87090263
2018-12-13 15:20:42	1.47895	1.479738	6.34985263	4.87090263
2018-12-13 15:31:08	1.48026	1.479659	6.35116263	4.87090263
2018-12-13 15:40:37	1.48079	1.479843	6.35169263	4.87090263
2018-12-13 15:50:42	1.47947	1.479685	6.35037263	4.87090263
2018-12-13 16:00:42	1.47947	1.479737	6.35037263	4.87090263
2018-12-13 16:10:42	1.47895	1.4795	6.34985263	4.87090263
2018-12-13 16:20:42	1.48105	1.479631	6.35195263	4.87090263
2018-12-13 16:30:42	1.48105	1.479841	6.35195263	4.87090263
2018-12-13 16:40:42	1.47921	1.479788	6.35011263	4.87090263
2018-12-13 16:50:41	1.47974	1.479894	6.35064263	4.87090263
2018-12-13 17:00:42	1.48132	1.480131	6.35222263	4.87090263
2018-12-13 17:10:42	1.47895	1.48	6.34985263	4.87090263
2018-12-13 17:20:42	1.48026	1.479947	6.35116263	4.87090263
2018-12-13 17:30:42	1.47895	1.479895	6.34985263	4.87090263
2018-12-13 17:40:42	1.48026	1.479974	6.35116263	4.87090263
2018-12-13 17:50:47	1.47921	1.48	6.35011263	4.87090263
2018-12-13 18:00:37	1.47868	1.479763	6.34958263	4.87090263
2018-12-13 18:10:42	1.47895	1.479553	6.34985263	4.87090263
2018-12-13 18:20:42	1.47842	1.479474	6.34932263	4.87090263
2018-12-13 18:30:42	1.48	1.4795	6.35090263	4.87090263
2018-12-13 18:40:42	1.47868	1.479236	6.34958263	4.87090263
2018-12-13 18:50:42	1.47921	1.479262	6.35011263	4.87090263
2018-12-13 19:00:42	1.48026	1.479262	6.35116263	4.87090263
2018-12-13 19:10:42	1.48079	1.479446	6.35169263	4.87090263
2018-12-13 19:20:42	1.48105	1.479525	6.35195263	4.87090263
2018-12-13 19:30:42	1.48026	1.47963	6.35116263	4.87090263
2018-12-13 19:40:42	1.47895	1.479657	6.34985263	4.87090263
2018-12-13 19:50:42	1.47842	1.479604	6.34932263	4.87090263
2018-12-13 20:00:42	1.48079	1.479841	6.35169263	4.87090263
2018-12-13 20:10:42	1.47895	1.479736	6.34985263	4.87090263
2018-12-13 20:20:46	1.48026	1.479894	6.35116263	4.87090263
2018-12-13 20:30:37	1.47842	1.479815	6.34932263	4.87090263
2018-12-13 20:40:42	1.47921	1.47971	6.35011263	4.87090263
2018-12-13 20:50:42	1.48026	1.479657	6.35116263	4.87090263
2018-12-13 21:00:42	1.47921	1.479473	6.35011263	4.87090263
2018-12-13 21:10:42	1.47947	1.479394	6.35037263	4.87090263
2018-12-13 21:20:42	1.47842	1.479341	6.34932263	4.87090263
2018-12-13 21:30:42	1.47842	1.479341	6.34932263	4.87090263
2018-12-13 21:40:42	1.48079	1.479341	6.35169263	4.87090263
2018-12-13 21:50:43	1.47947	1.479393	6.35037263	4.87090263
2018-12-13 22:00:42	1.48026	1.479393	6.35116263	4.87090263
2018-12-13 22:10:42	1.48079	1.47963	6.35169263	4.87090263
2018-12-13 22:20:42	1.48053	1.479762	6.35143263	4.87090263
2018-12-13 22:30:42	1.47816	1.479552	6.34906263	4.87090263
2018-12-13 22:40:42	1.48026	1.479657	6.35116263	4.87090263
2018-12-13 22:50:47	1.48	1.47971	6.35090263	4.87090263
2018-12-13 23:00:37	1.48079	1.479947	6.35169263	4.87090263
2018-12-13 23:10:43	1.47921	1.480026	6.35011263	4.87090263
2018-12-13 23:20:42	1.47921	1.479868	6.35011263	4.87090263
2018-12-13 23:30:42	1.47868	1.479789	6.34958263	4.87090263
2018-12-13 23:40:42	1.47842	1.479605	6.34932263	4.87090263
2018-12-13 23:50:42	1.47895	1.479421	6.34985263	4.87090263
2018-12-14 00:00:42	1.47842	1.47921	6.34932263	4.87090263
2018-12-14 00:10:42	1.47947	1.479341	6.35037263	4.87090263
2018-12-14 00:20:42	1.47868	1.479183	6.34958263	4.87090263
2018-12-14 00:30:42	1.47895	1.479078	6.34985263	4.87090263
2018-12-14 00:40:42	1.48079	1.479078	6.35169263	4.87090263
2018-12-14 00:50:42	1.47868	1.479025	6.34958263	4.87090263
2018-12-14 01:00:41	1.48079	1.479183	6.35169263	4.87090263
2018-12-14 01:10:57	1.48079	1.479394	6.35169263	4.87090263
2018-12-14 01:20:37	1.48079	1.479631	6.35169263	4.87090263
2018-12-14 01:30:42	1.48	1.479736	6.35090263	4.87090263
2018-12-14 01:40:41	1.47895	1.479789	6.34985263	4.87090263
2018-12-14 01:50:42	1.47974	1.479816	6.35064263	4.87090263
2018-12-14 02:00:42	1.47842	1.47979	6.34932263	4.87090263
2018-12-14 02:10:42	1.47974	1.479869	6.35064263	4.87090263
2018-12-14 02:20:42	1.47816	1.479606	6.34906263	4.87090263
2018-12-14 02:30:42	1.47895	1.479633	6.34985263	4.87090263
2018-12-14 02:40:42	1.47947	1.479501	6.35037263	4.87090263
2018-12-14 02:50:42	1.48053	1.479475	6.35143263	4.87090263
2018-12-14 03:00:42	1.47921	1.479317	6.35011263	4.87090263
2018-12-14 03:10:41	1.47895	1.479212	6.34985263	4.87090263
2018-12-14 03:20:42	1.48079	1.479396	6.35169263	4.87090263
2018-12-14 03:30:57	1.47842	1.479264	6.34932263	4.87090263
2018-12-14 03:40:37	1.47842	1.479264	6.34932263	4.87090263
2018-12-14 03:50:42	1.47842	1.479132	6.34932263	4.87090263
2018-12-14 04:00:42	1.47816	1.479132	6.34906263	4.87090263
2018-12-14 04:10:42	1.47974	1.479211	6.35064263	4.87090263
2018-12-14 04:20:42	1.47868	1.479132	6.34958263	4.87090263
2018-12-14 04:30:42	1.47974	1.479053	6.35064263	4.87090263
2018-12-14 04:40:42	1.47947	1.479079	6.35037263	4.87090263
2018-12-14 04:50:42	1.47974	1.479158	6.35064263	4.87090263
2018-12-14 05:00:42	1.47947	1.479026	6.35037263	4.87090263
2018-12-14 05:10:42	1.48079	1.479263	6.35169263	4.87090263
2018-12-14 05:20:42	1.48	1.479421	6.35090263	4.87090263
2018-12-14 05:30:42	1.47816	1.479395	6.34906263	4.87090263
2018-12-14 05:40:42	1.47974	1.479553	6.35064263	4.87090263
2018-12-14 05:50:42	1.48053	1.479632	6.35143263	4.87090263
2018-12-14 06:01:07	1.48053	1.479817	6.35143263	4.87090263
2018-12-14 06:10:37	1.47816	1.479659	6.34906263	4.87090263
2018-12-14 06:20:42	1.48026	1.479738	6.35116263	4.87090263
2018-12-14 06:30:41	1.48026	1.47979	6.35116263	4.87090263
2018-12-14 06:40:42	1.47921	1.479764	6.35011263	4.87090263
2018-12-14 06:50:42	1.47974	1.479659	6.35064263	4.87090263
2018-12-14 07:00:42	1.48105	1.479764	6.35195263	4.87090263
2018-12-14 07:10:42	1.48211	1.480159	6.35301263	4.87090263
2018-12-14 07:20:42	1.48237	1.480422	6.35327263	4.87090263
2018-12-14 07:30:42	1.48237	1.480606	6.35327263	4.87090263
2018-12-14 07:40:41	1.48211	1.480764	6.35301263	4.87090263
2018-12-14 07:50:42	1.48211	1.481159	6.35301263	4.87090263
2018-12-14 08:00:42	1.4829	1.481423	6.35380263	4.87090263
2018-12-14 08:10:42	1.48158	1.481555	6.35248263	4.87090263
2018-12-14 08:20:37	1.48316	1.48195	6.35406263	4.87090263
2018-12-14 08:30:42	1.48132	1.482108	6.35222263	4.87090263
2018-12-14 08:40:42	1.48211	1.482214	6.35301263	4.87090263
2018-12-14 08:50:42	1.48843	1.482846	6.35933263	4.87090263
2018-12-14 09:00:42	1.48685	1.483294	6.35775263	4.87090263
2018-12-14 09:10:42	1.48764	1.483821	6.35854263	4.87090263
2018-12-14 09:20:43	1.48606	1.484216	6.35696263	4.87090263
2018-12-14 09:30:42	1.48817	1.484822	6.35907263	4.87090263
2018-12-14 09:40:42	1.48843	1.485375	6.35933263	4.87090263
2018-12-14 09:50:42	1.4858	1.485797	6.35670263	4.87090263
2018-12-14 10:00:42	1.48843	1.486324	6.35933263	4.87090263
2018-12-14 10:10:41	1.48738	1.48693	6.35828263	4.87090263
2018-12-14 10:20:42	1.48632	1.487351	6.35722263	4.87090263
2018-12-14 10:30:42	1.48711	1.487219	6.35801263	4.87090263
2018-12-14 10:40:57	1.48817	1.487351	6.35907263	4.87090263
2018-12-14 10:50:37	1.48817	1.487404	6.35907263	4.87090263
2018-12-14 11:00:41	1.48632	1.48743	6.35722263	4.87090263
2018-12-14 11:10:42	1.48764	1.487377	6.35854263	4.87090263
2018-12-14 11:20:42	1.48685	1.487219	6.35775263	4.87090263
2018-12-14 11:30:42	1.48843	1.487482	6.35933263	4.87090263
2018-12-14 11:40:42	1.48711	1.48735	6.35801263	4.87090263
2018-12-14 11:50:42	1.48817	1.487429	6.35907263	4.87090263
2018-12-14 12:00:42	1.4879	1.487587	6.35880263	4.87090263
2018-12-14 12:10:42	1.48843	1.487719	6.35933263	4.87090263
2018-12-14 12:20:42	1.48659	1.487561	6.35749263	4.87090263
2018-12-14 12:30:42	1.48817	1.487561	6.35907263	4.87090263
2018-12-14 12:40:42	1.48659	1.487588	6.35749263	4.87090263
2018-12-14 12:50:42	1.48685	1.487509	6.35775263	4.87090263
2018-12-14 13:00:37	1.48685	1.487509	6.35775263	4.87090263
2018-12-14 13:10:41	1.48817	1.487483	6.35907263	4.87090263
2018-12-14 13:20:42	1.49423	1.488195	6.36513263	4.87090263
2018-12-14 13:30:42	1.49317	1.488695	6.36407263	4.87090263
2018-12-14 13:40:42	1.4937	1.489275	6.36460263	4.87090263
2018-12-14 13:50:42	1.49396	1.489828	6.36486263	4.87090263
2018-12-14 14:00:42	1.49212	1.490381	6.36302263	4.87090263
2018-12-14 14:10:42	1.49238	1.490802	6.36328263	4.87090263
2018-12-14 14:20:42	1.49185	1.491328	6.36275263	4.87090263
2018-12-14 14:30:42	1.49291	1.491934	6.36381263	4.87090263
2018-12-14 14:40:42	1.49344	1.492593	6.36434263	4.87090263
2018-12-14 14:50:42	1.49159	1.492935	6.36249263	4.87090263
2018-12-14 15:00:42	1.49238	1.49275	6.36328263	4.87090263
2018-12-14 15:10:38	1.49185	1.492618	6.36275263	4.87090263
2018-12-14 15:20:42	1.49291	1.492539	6.36381263	4.87090263
2018-12-14 15:30:42	1.49344	1.492487	6.36434263	4.87090263
2018-12-14 15:40:42	1.49185	1.49246	6.36275263	4.87090263
2018-12-14 15:50:42	1.49106	1.492328	6.36196263	4.87090263
2018-12-14 16:00:43	1.49133	1.492276	6.36223263	4.87090263
2018-12-14 16:10:42	1.49212	1.492197	6.36302263	4.87090263
2018-12-14 16:20:42	1.49238	1.492091	6.36328263	4.87090263
2018-12-14 16:30:42	1.49265	1.492197	6.36355263	4.87090263
2018-12-14 16:40:42	1.49133	1.492092	6.36223263	4.87090263
2018-12-14 16:50:42	1.49291	1.492198	6.36381263	4.87090263
2018-12-14 17:00:42	1.49185	1.492092	6.36275263	4.87090263
2018-12-14 17:10:42	1.49185	1.491933	6.36275263	4.87090263
2018-12-14 17:20:57	1.49212	1.49196	6.36302263	4.87090263
2018-12-14 17:30:37	1.49344	1.492198	6.36434263	4.87090263
2018-12-14 17:40:42	1.49106	1.492171	6.36196263	4.87090263
2018-12-14 17:50:42	1.49317	1.492276	6.36407263	4.87090263
2018-12-14 18:00:41	1.49185	1.492223	6.36275263	4.87090263
2018-12-14 18:10:42	1.49054	1.492012	6.36144263	4.87090263
2018-12-14 18:20:42	1.49133	1.492012	6.36223263	4.87090263
2018-12-14 18:30:42	1.49185	1.491906	6.36275263	4.87090263
2018-12-14 18:40:42	1.4908	1.491801	6.36170263	4.87090263
2018-12-14 18:50:42	1.49317	1.491933	6.36407263	4.87090263
2018-12-14 19:00:42	1.49291	1.492012	6.36381263	4.87090263
2018-12-14 19:10:42	1.49265	1.491933	6.36355263	4.87090263
2018-12-14 19:20:42	1.49054	1.491881	6.36144263	4.87090263
2018-12-14 19:30:42	1.49054	1.491618	6.36144263	4.87090263
2018-12-14 19:40:37	1.49054	1.491487	6.36144263	4.87090263
2018-12-14 19:50:42	1.49212	1.491645	6.36302263	4.87090263
2018-12-14 20:00:42	1.49291	1.491803	6.36381263	4.87090263
2018-12-14 20:10:42	1.49265	1.491883	6.36355263	4.87090263
2018-12-14 20:20:42	1.49054	1.491857	6.36144263	4.87090263
2018-12-14 20:30:42	1.49159	1.491699	6.36249263	4.87090263
2018-12-14 20:40:43	1.49027	1.491435	6.36117263	4.87090263
2018-12-14 20:50:42	1.49238	1.491408	6.36328263	4.87090263
2018-12-14 21:00:42	1.49265	1.491619	6.36355263	4.87090263
2018-12-14 21:10:42	1.49106	1.491671	6.36196263	4.87090263
2018-12-14 21:20:42	1.49159	1.491776	6.36249263	4.87090263
2018-12-14 21:30:42	1.49212	1.491776	6.36302263	4.87090263
2018-12-14 21:40:42	1.49106	1.491591	6.36196263	4.87090263
2018-12-14 21:50:52	1.49159	1.491485	6.36249263	4.87090263
2018-12-14 22:00:37	1.49212	1.491643	6.36302263	4.87090263
2018-12-14 22:10:41	1.49027	1.491511	6.36117263	4.87090263
2018-12-14 22:20:42	1.49159	1.491643	6.36249263	4.87090263
2018-12-14 22:30:41	1.49106	1.491511	6.36196263	4.87090263
2018-12-14 22:40:43	1.49133	1.491379	6.36223263	4.87090263
2018-12-14 22:50:42	1.49265	1.491538	6.36355263	4.87090263
2018-12-14 23:00:43	1.49265	1.491644	6.36355263	4.87090263
2018-12-14 23:10:42	1.49159	1.491591	6.36249263	4.87090263
2018-12-14 23:20:42	1.49185	1.49167	6.36275263	4.87090263
2018-12-14 23:30:42	1.49265	1.491776	6.36355263	4.87090263
2018-12-14 23:40:42	1.49133	1.491697	6.36223263	4.87090263
2018-12-14 23:50:42	1.49054	1.491724	6.36144263	4.87090263
2018-12-15 00:00:42	1.49238	1.491803	6.36328263	4.87090263
2018-12-15 00:10:57	1.49001	1.491698	6.36091263	4.87090263
2018-12-15 00:20:37	1.49106	1.491671	6.36196263	4.87090263
2018-12-15 00:30:42	1.49054	1.49146	6.36144263	4.87090263
2018-12-15 00:40:42	1.49212	1.491407	6.36302263	4.87090263
2018-12-15 00:50:42	1.49212	1.49146	6.36302263	4.87090263
2018-12-15 01:00:43	1.49159	1.491434	6.36249263	4.87090263
2018-12-15 01:10:42	1.49106	1.491275	6.36196263	4.87090263
2018-12-15 01:20:42	1.49027	1.491169	6.36117263	4.87090263
2018-12-15 01:30:42	1.48975	1.49109	6.36065263	4.87090263
2018-12-15 01:40:42	1.49001	1.490853	6.36091263	4.87090263
2018-12-15 01:50:43	1.49185	1.491037	6.36275263	4.87090263
2018-12-15 02:00:42	1.49212	1.491143	6.36302263	4.87090263
2018-12-15 02:10:42	1.49238	1.491327	6.36328263	4.87090263
2018-12-15 02:20:42	1.49238	1.491353	6.36328263	4.87090263
2018-12-15 02:30:37	1.49159	1.4913	6.36249263	4.87090263
2018-12-15 02:40:42	1.49185	1.491326	6.36275263	4.87090263
2018-12-15 02:50:41	1.49212	1.491432	6.36302263	4.87090263
2018-12-15 03:00:43	1.49185	1.49159	6.36275263	4.87090263
2018-12-15 03:10:42	1.49185	1.4918	6.36275263	4.87090263
2018-12-15 03:20:42	1.49106	1.491905	6.36196263	4.87090263
2018-12-15 03:30:42	1.49001	1.491721	6.36091263	4.87090263
2018-12-15 03:40:42	1.49027	1.491536	6.36117263	4.87090263
2018-12-15 03:50:42	1.48975	1.491273	6.36065263	4.87090263
2018-12-15 04:00:42	1.49106	1.491141	6.36196263	4.87090263
2018-12-15 04:10:42	1.49212	1.491194	6.36302263	4.87090263
2018-12-15 04:20:42	1.48975	1.490984	6.36065263	4.87090263
2018-12-15 04:30:42	1.49106	1.490878	6.36196263	4.87090263
2018-12-15 04:40:37	1.49212	1.490905	6.36302263	4.87090263
2018-12-15 04:50:42	1.49106	1.490826	6.36196263	4.87090263
2018-12-15 05:00:41	1.48975	1.490695	6.36065263	4.87090263
2018-12-15 05:10:42	1.49133	1.490827	6.36223263	4.87090263
2018-12-15 05:20:42	1.49212	1.491012	6.36302263	4.87090263
2018-12-15 05:30:42	1.48975	1.491012	6.36065263	4.87090263
2018-12-15 05:40:42	1.4908	1.490986	6.36170263	4.87090263
2018-12-15 05:50:42	1.49133	1.490907	6.36223263	4.87090263
2018-12-15 06:00:42	1.49027	1.490959	6.36117263	4.87090263
2018-12-15 06:10:42	1.49133	1.490986	6.36223263	4.87090263
2018-12-15 06:20:42	1.49185	1.490959	6.36275263	4.87090263
2018-12-15 06:30:42	1.49159	1.491012	6.36249263	4.87090263
2018-12-15 06:40:42	1.49054	1.491091	6.36144263	4.87090263
2018-12-15 06:51:11	1.49054	1.491012	6.36144263	4.87090263
2018-12-15 07:00:37	1.49185	1.490985	6.36275263	4.87090263
2018-12-15 07:10:42	1.49159	1.491169	6.36249263	4.87090263
2018-12-15 07:20:42	1.49106	1.491195	6.36196263	4.87090263
2018-12-15 07:30:42	1.49159	1.491221	6.36249263	4.87090263
2018-12-15 07:40:42	1.49133	1.491327	6.36223263	4.87090263
2018-12-15 07:50:42	1.4908	1.491274	6.36170263	4.87090263
2018-12-15 08:00:42	1.48975	1.491064	6.36065263	4.87090263
2018-12-15 08:10:42	1.49027	1.490932	6.36117263	4.87090263
2018-12-15 08:20:42	1.49001	1.490879	6.36091263	4.87090263
2018-12-15 08:30:42	1.49106	1.490931	6.36196263	4.87090263
2018-12-15 08:40:42	1.48948	1.490694	6.36038263	4.87090263
2018-12-15 08:50:41	1.48922	1.490457	6.36012263	4.87090263
2018-12-15 09:00:37	1.48922	1.490273	6.36012263	4.87090263
2018-12-15 09:10:42	1.49185	1.490299	6.36275263	4.87090263
2018-12-15 09:20:42	1.49027	1.490193	6.36117263	4.87090263
2018-12-15 09:30:43	1.49159	1.490272	6.36249263	4.87090263
2018-12-15 09:40:42	1.49159	1.490456	6.36249263	4.87090263
2018-12-15 09:50:42	1.49133	1.490562	6.36223263	4.87090263
2018-12-15 10:00:41	1.48948	1.490509	6.36038263	4.87090263
2018-12-15 10:10:42	1.49106	1.490509	6.36196263	4.87090263
2018-12-15 10:20:43	1.49159	1.49072	6.36249263	4.87090263
2018-12-15 10:30:43	1.49159	1.490957	6.36249263	4.87090263
2018-12-15 10:40:42	1.49001	1.491036	6.36091263	4.87090263
2018-12-15 10:50:42	1.49027	1.490878	6.36117263	4.87090263
2018-12-15 11:00:42	1.49159	1.49101	6.36249263	4.87090263
2018-12-15 11:11:02	1.49001	1.490852	6.36091263	4.87090263
2018-12-15 11:20:37	1.49054	1.490747	6.36144263	4.87090263
2018-12-15 11:30:43	1.49133	1.490747	6.36223263	4.87090263
2018-12-15 11:40:42	1.49054	1.490853	6.36144263	4.87090263
2018-12-15 11:50:42	1.48948	1.490695	6.36038263	4.87090263
2018-12-15 12:00:42	1.48922	1.490458	6.36012263	4.87090263
2018-12-15 12:10:42	1.49159	1.490458	6.36249263	4.87090263
2018-12-15 12:20:42	1.4908	1.490537	6.36170263	4.87090263
2018-12-15 12:30:42	1.49001	1.490511	6.36091263	4.87090263
2018-12-15 12:40:42	1.49159	1.490511	6.36249263	4.87090263
2018-12-15 12:50:42	1.4908	1.49059	6.36170263	4.87090263
2018-12-15 13:00:42	1.48922	1.490458	6.36012263	4.87090263
2018-12-15 13:10:42	1.48922	1.490247	6.36012263	4.87090263
2018-12-15 13:20:52	1.49001	1.490194	6.36091263	4.87090263
2018-12-15 13:30:37	1.49159	1.490405	6.36249263	4.87090263
2018-12-15 13:40:42	1.4908	1.490563	6.36170263	4.87090263
2018-12-15 13:50:42	1.49159	1.490563	6.36249263	4.87090263
2018-12-15 14:00:42	1.49133	1.490616	6.36223263	4.87090263
2018-12-15 14:10:42	1.49159	1.490774	6.36249263	4.87090263
2018-12-15 14:20:42	1.49054	1.490669	6.36144263	4.87090263
2018-12-15 14:30:42	1.48948	1.490537	6.36038263	4.87090263
2018-12-15 14:40:42	1.48922	1.490537	6.36012263	4.87090263
2018-12-15 14:50:40	1.49159	1.490774	6.36249263	4.87090263
2018-12-15 15:00:41	1.48948	1.490721	6.36038263	4.87090263
2018-12-15 15:10:42	1.48922	1.490484	6.36012263	4.87090263
2018-12-15 15:20:42	1.49001	1.490405	6.36091263	4.87090263
2018-12-15 15:31:07	1.48922	1.490168	6.36012263	4.87090263
2018-12-15 15:40:37	1.48975	1.49001	6.36065263	4.87090263
2018-12-15 15:50:42	1.49001	1.489852	6.36091263	4.87090263
2018-12-15 16:00:42	1.49027	1.489825	6.36117263	4.87090263
2018-12-15 16:10:42	1.49133	1.49001	6.36223263	4.87090263
2018-12-15 16:20:42	1.48922	1.49001	6.36012263	4.87090263
2018-12-15 16:30:42	1.4908	1.489931	6.36170263	4.87090263
2018-12-15 16:40:42	1.48922	1.489905	6.36012263	4.87090263
2018-12-15 16:50:41	1.49159	1.490142	6.36249263	4.87090263
2018-12-15 17:00:42	1.49106	1.490247	6.36196263	4.87090263
2018-12-15 17:10:42	1.49106	1.490431	6.36196263	4.87090263
2018-12-15 17:20:41	1.48922	1.490378	6.36012263	4.87090263
2018-12-15 17:30:42	1.4908	1.490457	6.36170263	4.87090263
2018-12-15 17:40:36	1.49054	1.490484	6.36144263	4.87090263
2018-12-15 17:50:42	1.49054	1.490405	6.36144263	4.87090263
2018-12-15 18:00:41	1.49133	1.490616	6.36223263	4.87090263
2018-12-15 18:10:42	1.49027	1.490563	6.36117263	4.87090263
2018-12-15 18:20:42	1.48922	1.490563	6.36012263	4.87090263
2018-12-15 18:30:42	1.4908	1.490484	6.36170263	4.87090263
2018-12-15 18:40:42	1.48896	1.490274	6.35986263	4.87090263
2018-12-15 18:50:42	1.48975	1.490143	6.36065263	4.87090263
2018-12-15 19:00:42	1.49133	1.490354	6.36223263	4.87090263
2018-12-15 19:10:42	1.49054	1.490328	6.36144263	4.87090263
2018-12-15 19:20:42	1.48948	1.490222	6.36038263	4.87090263
2018-12-15 19:30:43	1.49054	1.490222	6.36144263	4.87090263
2018-12-15 19:40:51	1.49106	1.490195	6.36196263	4.87090263
2018-12-15 19:50:37	1.48975	1.490143	6.36065263	4.87090263
2018-12-15 20:00:42	1.49159	1.49038	6.36249263	4.87090263
2018-12-15 20:10:42	1.4908	1.49038	6.36170263	4.87090263
2018-12-15 20:20:42	1.49133	1.490617	6.36223263	4.87090263
2018-12-15 20:30:41	1.49027	1.490669	6.36117263	4.87090263
2018-12-15 20:40:42	1.48948	1.490484	6.36038263	4.87090263
2018-12-15 20:50:42	1.49133	1.490563	6.36223263	4.87090263
2018-12-15 21:00:42	1.48922	1.490537	6.36012263	4.87090263
2018-12-15 21:10:42	1.49133	1.490616	6.36223263	4.87090263
2018-12-15 21:20:42	1.49027	1.490537	6.36117263	4.87090263
2018-12-15 21:30:42	1.49106	1.490668	6.36196263	4.87090263
2018-12-15 21:40:42	1.49027	1.490536	6.36117263	4.87090263
2018-12-15 21:51:02	1.48948	1.490404	6.36038263	4.87090263
2018-12-15 22:00:37	1.49106	1.490377	6.36196263	4.87090263
2018-12-15 22:10:42	1.48896	1.490246	6.35986263	4.87090263
2018-12-15 22:20:42	1.49027	1.490325	6.36117263	4.87090263
2018-12-15 22:30:42	1.49106	1.490298	6.36196263	4.87090263
2018-12-15 22:40:41	1.49001	1.490377	6.36091263	4.87090263
2018-12-15 22:50:42	1.48922	1.490166	6.36012263	4.87090263
2018-12-15 23:00:42	1.49001	1.49014	6.36091263	4.87090263
2018-12-15 23:10:42	1.49106	1.49014	6.36196263	4.87090263
2018-12-15 23:20:41	1.49001	1.490114	6.36091263	4.87090263
2018-12-15 23:30:42	1.49159	1.490325	6.36249263	4.87090263
2018-12-15 23:40:42	1.48896	1.490115	6.35986263	4.87090263
2018-12-15 23:50:42	1.49106	1.490325	6.36196263	4.87090263
2018-12-16 00:00:37	1.48975	1.490273	6.36065263	4.87090263
2018-12-16 00:10:42	1.49133	1.4903	6.36223263	4.87090263
2018-12-16 00:20:42	1.4908	1.490379	6.36170263	4.87090263
2018-12-16 00:30:42	1.48948	1.490405	6.36038263	4.87090263
2018-12-16 00:40:42	1.48922	1.490326	6.36012263	4.87090263
2018-12-16 00:50:42	1.48922	1.490142	6.36012263	4.87090263
2018-12-16 01:00:42	1.49001	1.490142	6.36091263	4.87090263
2018-12-16 01:10:42	1.49001	1.489984	6.36091263	4.87090263
2018-12-16 01:20:42	1.48922	1.49001	6.36012263	4.87090263
2018-12-16 01:30:42	1.49106	1.49001	6.36196263	4.87090263
2018-12-16 01:40:42	1.48896	1.489931	6.35986263	4.87090263
2018-12-16 01:50:42	1.49159	1.489957	6.36249263	4.87090263
2018-12-16 02:01:02	1.48922	1.489799	6.36012263	4.87090263
2018-12-16 02:10:37	1.49001	1.489852	6.36091263	4.87090263
2018-12-16 02:20:42	1.49159	1.490089	6.36249263	4.87090263
2018-12-16 02:30:42	1.4908	1.490247	6.36170263	4.87090263
2018-12-16 02:40:43	1.49106	1.490352	6.36196263	4.87090263
2018-12-16 02:50:42	1.49133	1.490484	6.36223263	4.87090263
2018-12-16 03:00:42	1.49106	1.490668	6.36196263	4.87090263
2018-12-16 03:10:42	1.48948	1.49051	6.36038263	4.87090263
2018-12-16 03:20:42	1.48975	1.490589	6.36065263	4.87090263
2018-12-16 03:30:42	1.49027	1.490457	6.36117263	4.87090263
2018-12-16 03:40:42	1.48948	1.490483	6.36038263	4.87090263
2018-12-16 03:50:42	1.49133	1.490615	6.36223263	4.87090263
2018-12-16 04:00:42	1.48922	1.490378	6.36012263	4.87090263
2018-12-16 04:10:38	1.48975	1.490273	6.36065263	4.87090263
2018-12-16 04:20:43	1.49133	1.4903	6.36223263	4.87090263
2018-12-16 04:30:42	1.49054	1.490221	6.36144263	4.87090263
2018-12-16 04:40:42	1.4908	1.490195	6.36170263	4.87090263
2018-12-16 04:50:42	1.48896	1.490143	6.35986263	4.87090263
2018-12-16 05:00:42	1.48922	1.49009	6.36012263	4.87090263
2018-12-16 05:10:43	1.4908	1.490143	6.36170263	4.87090263
2018-12-16 05:20:42	1.49054	1.490249	6.36144263	4.87090263
2018-12-16 05:30:42	1.49133	1.490249	6.36223263	4.87090263
2018-12-16 05:40:41	1.49001	1.490328	6.36091263	4.87090263
2018-12-16 05:50:42	1.48948	1.490301	6.36038263	4.87090263
2018-12-16 06:00:42	1.48948	1.490116	6.36038263	4.87090263
2018-12-16 06:11:12	1.48922	1.489984	6.36012263	4.87090263
2018-12-16 06:20:37	1.49001	1.489905	6.36091263	4.87090263
2018-12-16 06:30:41	1.48922	1.489931	6.36012263	4.87090263
2018-12-16 06:40:42	1.48948	1.489957	6.36038263	4.87090263
2018-12-16 06:50:42	1.48896	1.489773	6.35986263	4.87090263
2018-12-16 07:00:42	1.49106	1.489825	6.36196263	4.87090263
2018-12-16 07:10:42	1.49054	1.489746	6.36144263	4.87090263
2018-12-16 07:20:42	1.49106	1.489851	6.36196263	4.87090263
2018-12-16 07:30:42	1.49106	1.490009	6.36196263	4.87090263
2018-12-16 07:40:42	1.49106	1.490167	6.36196263	4.87090263
2018-12-16 07:50:42	1.49106	1.490351	6.36196263	4.87090263
2018-12-16 08:00:42	1.48896	1.490246	6.35986263	4.87090263
2018-12-16 08:10:52	1.4908	1.490404	6.36170263	4.87090263
2018-12-16 08:20:36	1.48896	1.490352	6.35986263	4.87090263
2018-12-16 08:30:42	1.49133	1.490589	6.36223263	4.87090263
2018-12-16 08:40:42	1.49027	1.49051	6.36117263	4.87090263
2018-12-16 08:50:42	1.48948	1.490404	6.36038263	4.87090263
2018-12-16 09:00:42	1.48896	1.490194	6.35986263	4.87090263
2018-12-16 09:10:42	1.49001	1.490089	6.36091263	4.87090263
2018-12-16 09:20:42	1.48948	1.489931	6.36038263	4.87090263
2018-12-16 09:30:42	1.48922	1.489747	6.36012263	4.87090263
2018-12-16 09:40:42	1.48922	1.489773	6.36012263	4.87090263
2018-12-16 09:50:42	1.48975	1.489668	6.36065263	4.87090263
2018-12-16 10:00:42	1.48896	1.489668	6.35986263	4.87090263
2018-12-16 10:10:43	1.48948	1.489483	6.36038263	4.87090263
2018-12-16 10:20:37	1.4908	1.489536	6.36170263	4.87090263
2018-12-16 10:30:41	1.48869	1.489457	6.35959263	4.87090263
2018-12-16 10:40:42	1.49133	1.489694	6.36223263	4.87090263
2018-12-16 10:50:43	1.49027	1.48972	6.36117263	4.87090263
2018-12-16 11:00:42	1.49027	1.489799	6.36117263	4.87090263
2018-12-16 11:10:43	1.48922	1.489799	6.36012263	4.87090263
2018-12-16 11:20:42	1.49133	1.49001	6.36223263	4.87090263
2018-12-16 11:30:42	1.48896	1.489931	6.35986263	4.87090263
2018-12-16 11:40:42	1.49133	1.490168	6.36223263	4.87090263
2018-12-16 11:50:42	1.49027	1.490247	6.36117263	4.87090263
2018-12-16 12:00:42	1.49133	1.4903	6.36223263	4.87090263
2018-12-16 12:10:42	1.49027	1.490458	6.36117263	4.87090263
2018-12-16 12:21:02	1.49133	1.490458	6.36223263	4.87090263
2018-12-16 12:30:37	1.49106	1.490537	6.36196263	4.87090263
2018-12-16 12:40:42	1.49106	1.490616	6.36196263	4.87090263
2018-12-16 12:50:42	1.48869	1.490563	6.35959263	4.87090263
2018-12-16 13:00:41	1.49133	1.490563	6.36223263	4.87090263
2018-12-16 13:10:42	1.49027	1.490694	6.36117263	4.87090263
2018-12-16 13:20:42	1.48948	1.490509	6.36038263	4.87090263
2018-12-16 13:30:41	1.48869	1.490351	6.35959263	4.87090263
2018-12-16 13:40:42	1.48922	1.49014	6.36012263	4.87090263
2018-12-16 13:50:42	1.49054	1.490167	6.36144263	4.87090263
2018-12-16 14:00:42	1.48869	1.489903	6.35959263	4.87090263
2018-12-16 14:10:42	1.49106	1.489903	6.36196263	4.87090263
2018-12-16 14:20:42	1.49106	1.489903	6.36196263	4.87090263
2018-12-16 14:30:37	1.48896	1.48993	6.35986263	4.87090263
2018-12-16 14:40:42	1.49106	1.489903	6.36196263	4.87090263
2018-12-16 14:50:42	1.48896	1.489772	6.35986263	4.87090263
2018-12-16 15:00:42	1.49106	1.48993	6.36196263	4.87090263
2018-12-16 15:10:42	1.48896	1.489957	6.35986263	4.87090263
2018-12-16 15:20:42	1.49054	1.490089	6.36144263	4.87090263
2018-12-16 15:30:42	1.48922	1.489957	6.36012263	4.87090263
2018-12-16 15:40:42	1.48922	1.49001	6.36012263	4.87090263
2018-12-16 15:50:42	1.48948	1.489852	6.36038263	4.87090263
2018-12-16 16:00:42	1.48948	1.489694	6.36038263	4.87090263
2018-12-16 16:10:42	1.48922	1.48972	6.36012263	4.87090263
2018-12-16 16:20:42	1.49054	1.489668	6.36144263	4.87090263
2018-12-16 16:31:12	1.49106	1.489878	6.36196263	4.87090263
2018-12-16 16:40:37	1.48896	1.489668	6.35986263	4.87090263
2018-12-16 16:50:42	1.48869	1.489641	6.35959263	4.87090263
2018-12-16 17:00:41	1.49054	1.489641	6.36144263	4.87090263
2018-12-16 17:10:42	1.4908	1.489799	6.36170263	4.87090263
2018-12-16 17:20:42	1.49106	1.489983	6.36196263	4.87090263
2018-12-16 17:30:42	1.48896	1.489931	6.35986263	4.87090263
2018-12-16 17:40:42	1.49027	1.49001	6.36117263	4.87090263
2018-12-16 17:50:42	1.48843	1.489931	6.35933263	4.87090263
2018-12-16 18:00:41	1.48896	1.489773	6.35986263	4.87090263
2018-12-16 18:10:42	1.48975	1.489642	6.36065263	4.87090263
2018-12-16 18:20:42	1.48922	1.489668	6.36012263	4.87090263
2018-12-16 18:30:53	1.49054	1.489853	6.36144263	4.87090263
2018-12-16 18:40:37	1.4908	1.489879	6.36170263	4.87090263
2018-12-16 18:50:42	1.4908	1.489879	6.36170263	4.87090263
2018-12-16 19:00:42	1.48843	1.489616	6.35933263	4.87090263
2018-12-16 19:10:42	1.49054	1.489774	6.36144263	4.87090263
2018-12-16 19:20:42	1.48948	1.489695	6.36038263	4.87090263
2018-12-16 19:30:42	1.48948	1.4898	6.36038263	4.87090263
2018-12-16 19:40:42	1.48975	1.489879	6.36065263	4.87090263
2018-12-16 19:50:42	1.4908	1.489984	6.36170263	4.87090263
2018-12-16 20:00:42	1.48843	1.489905	6.35933263	4.87090263
2018-12-16 20:10:42	1.49001	1.489852	6.36091263	4.87090263
2018-12-16 20:20:42	1.48975	1.489747	6.36065263	4.87090263
2018-12-16 20:30:42	1.48843	1.48951	6.35933263	4.87090263
2018-12-16 20:40:37	1.48843	1.48951	6.35933263	4.87090263
2018-12-16 20:50:42	1.48843	1.489299	6.35933263	4.87090263
2018-12-16 21:00:42	1.48948	1.489299	6.36038263	4.87090263
2018-12-16 21:10:42	1.49054	1.489405	6.36144263	4.87090263
2018-12-16 21:20:43	1.48948	1.489378	6.36038263	4.87090263
2018-12-16 21:30:42	1.48948	1.489246	6.36038263	4.87090263
2018-12-16 21:40:42	1.48869	1.489272	6.35959263	4.87090263
2018-12-16 21:50:42	1.48843	1.489114	6.35933263	4.87090263
2018-12-16 22:00:42	1.48896	1.489035	6.35986263	4.87090263
2018-12-16 22:10:42	1.4908	1.489272	6.36170263	4.87090263
2018-12-16 22:20:42	1.48843	1.489272	6.35933263	4.87090263
2018-12-16 22:30:43	1.48843	1.489272	6.35933263	4.87090263
2018-12-16 22:41:02	1.48948	1.489272	6.36038263	4.87090263
2018-12-16 22:50:37	1.48948	1.489166	6.36038263	4.87090263
2018-12-16 23:00:41	1.49027	1.489245	6.36117263	4.87090263
2018-12-16 23:10:42	1.4908	1.489377	6.36170263	4.87090263
2018-12-16 23:20:42	1.49027	1.489535	6.36117263	4.87090263
2018-12-16 23:30:42	1.48843	1.489535	6.35933263	4.87090263
2018-12-16 23:40:42	1.4908	1.489719	6.36170263	4.87090263
2018-12-16 23:50:42	1.49001	1.48964	6.36091263	4.87090263
2018-12-17 00:00:42	1.48948	1.489745	6.36038263	4.87090263
2018-12-17 00:10:42	1.48817	1.489719	6.35907263	4.87090263
2018-12-17 00:20:40	1.48922	1.489693	6.36012263	4.87090263
2018-12-17 00:30:42	1.49054	1.489799	6.36144263	4.87090263
2018-12-17 00:40:42	1.48869	1.489641	6.35959263	4.87090263
2018-12-17 00:50:37	1.48896	1.489457	6.35986263	4.87090263
2018-12-17 01:00:42	1.48922	1.489352	6.36012263	4.87090263
2018-12-17 01:10:42	1.4908	1.489589	6.36170263	4.87090263
2018-12-17 01:20:42	1.49054	1.489563	6.36144263	4.87090263
2018-12-17 01:30:42	1.48975	1.489537	6.36065263	4.87090263
2018-12-17 01:40:42	1.48817	1.489406	6.35907263	4.87090263
2018-12-17 01:50:41	1.49054	1.489643	6.36144263	4.87090263
2018-12-17 02:00:42	1.48922	1.489643	6.36012263	4.87090263
2018-12-17 02:10:42	1.49001	1.48959	6.36091263	4.87090263
2018-12-17 02:20:42	1.48975	1.489696	6.36065263	4.87090263
2018-12-17 02:30:42	1.48817	1.489617	6.35907263	4.87090263
2018-12-17 02:40:42	1.49054	1.489749	6.36144263	4.87090263
2018-12-17 02:51:11	1.49027	1.489696	6.36117263	4.87090263
2018-12-17 03:00:38	1.48922	1.489564	6.36012263	4.87090263
2018-12-17 03:10:42	1.49054	1.489643	6.36144263	4.87090263
2018-12-17 03:20:42	1.48869	1.489695	6.35959263	4.87090263
2018-12-17 03:30:42	1.48817	1.489458	6.35907263	4.87090263
2018-12-17 03:40:43	1.48817	1.489353	6.35907263	4.87090263
2018-12-17 03:50:42	1.49054	1.489406	6.36144263	4.87090263
2018-12-17 04:00:42	1.48843	1.489274	6.35933263	4.87090263
2018-12-17 04:10:42	1.48922	1.489379	6.36012263	4.87090263
2018-12-17 04:20:42	1.48869	1.489194	6.35959263	4.87090263
2018-12-17 04:30:42	1.48817	1.488984	6.35907263	4.87090263
2018-12-17 04:40:42	1.4879	1.488852	6.35880263	4.87090263
2018-12-17 04:50:52	1.49054	1.488852	6.36144263	4.87090263
2018-12-17 05:00:36	1.49027	1.48901	6.36117263	4.87090263
2018-12-17 05:10:42	1.48817	1.48901	6.35907263	4.87090263
2018-12-17 05:20:42	1.48817	1.48901	6.35907263	4.87090263
2018-12-17 05:30:42	1.4879	1.488746	6.35880263	4.87090263
2018-12-17 05:40:42	1.49054	1.488957	6.36144263	4.87090263
2018-12-17 05:50:42	1.48975	1.48901	6.36065263	4.87090263
2018-12-17 06:00:42	1.4879	1.488931	6.35880263	4.87090263
2018-12-17 06:10:42	1.48975	1.489089	6.36065263	4.87090263
2018-12-17 06:20:42	1.48843	1.489142	6.35933263	4.87090263
2018-12-17 06:30:42	1.4879	1.488878	6.35880263	4.87090263
2018-12-17 06:40:41	1.48764	1.488615	6.35854263	4.87090263
2018-12-17 06:50:42	1.48975	1.488773	6.36065263	4.87090263
2018-12-17 07:00:37	1.48711	1.488667	6.35801263	4.87090263
2018-12-17 07:10:42	1.4879	1.488667	6.35880263	4.87090263
2018-12-17 07:20:42	1.48817	1.48843	6.35907263	4.87090263
2018-12-17 07:30:42	1.49027	1.488482	6.36117263	4.87090263
2018-12-17 07:40:43	1.48896	1.488588	6.35986263	4.87090263
2018-12-17 07:50:41	1.48843	1.488456	6.35933263	4.87090263
2018-12-17 08:00:42	1.48711	1.488324	6.35801263	4.87090263
2018-12-17 08:10:42	1.49423	1.488957	6.36513263	4.87090263
2018-12-17 08:20:42	1.49396	1.489589	6.36486263	4.87090263
2018-12-17 08:30:43	1.49159	1.489773	6.36249263	4.87090263
2018-12-17 08:40:42	1.4937	1.490432	6.36460263	4.87090263
2018-12-17 08:50:42	1.49423	1.491065	6.36513263	4.87090263
2018-12-17 09:01:02	1.49423	1.491671	6.36513263	4.87090263
2018-12-17 09:10:37	1.49344	1.491988	6.36434263	4.87090263
2018-12-17 09:20:41	1.49238	1.49233	6.36328263	4.87090263
2018-12-17 09:30:41	1.49238	1.492725	6.36328263	4.87090263
2018-12-17 09:40:42	1.49212	1.493226	6.36302263	4.87090263
2018-12-17 09:50:42	1.49423	1.493226	6.36513263	4.87090263
2018-12-17 10:00:42	1.49317	1.493147	6.36407263	4.87090263
2018-12-17 10:10:42	1.49291	1.493279	6.36381263	4.87090263
2018-12-17 10:20:42	1.49396	1.493305	6.36486263	4.87090263
2018-12-17 10:30:42	1.49976	1.493858	6.37066263	4.87090263
2018-12-17 10:40:42	1.49765	1.4942	6.36855263	4.87090263
2018-12-17 10:50:42	1.4987	1.494726	6.36960263	4.87090263
2018-12-17 11:00:42	1.49818	1.495306	6.36908263	4.87090263
2018-12-17 11:10:37	1.50002	1.49607	6.37092263	4.87090263
2018-12-17 11:20:42	1.49791	1.496649	6.36881263	4.87090263
2018-12-17 11:30:42	1.4987	1.497096	6.36960263	4.87090263
2018-12-17 11:40:42	1.49765	1.497544	6.36855263	4.87090263
2018-12-17 11:50:42	1.50002	1.498255	6.37092263	4.87090263
2018-12-17 12:00:43	1.49844	1.498703	6.36934263	4.87090263
2018-12-17 12:10:37	1.49765	1.498492	6.36855263	4.87090263
2018-12-17 12:20:42	1.5016	1.498887	6.37250263	4.87090263
2018-12-17 12:30:42	1.50134	1.499151	6.37224263	4.87090263
2018-12-17 12:40:42	1.50002	1.499335	6.37092263	4.87090263
2018-12-17 12:50:42	1.49949	1.499282	6.37039263	4.87090263
2018-12-17 13:00:43	1.49949	1.49944	6.37039263	4.87090263
2018-12-17 13:10:52	1.49923	1.499493	6.37013263	4.87090263
2018-12-17 13:20:37	1.4987	1.499598	6.36960263	4.87090263
2018-12-17 13:30:41	1.4987	1.499466	6.36960263	4.87090263
2018-12-17 13:40:42	1.50028	1.49965	6.37118263	4.87090263
2018-12-17 13:50:42	1.50028	1.499913	6.37118263	4.87090263
2018-12-17 14:00:42	1.49844	1.499597	6.36934263	4.87090263
2018-12-17 14:10:42	1.50055	1.499518	6.37145263	4.87090263
2018-12-17 14:20:42	1.49897	1.499413	6.36987263	4.87090263
2018-12-17 14:30:42	1.49818	1.499282	6.36908263	4.87090263
2018-12-17 14:40:42	1.50002	1.499335	6.37092263	4.87090263
2018-12-17 14:50:42	1.49791	1.499203	6.36881263	4.87090263
2018-12-17 15:00:42	1.50318	1.499651	6.37408263	4.87090263
2018-12-17 15:10:42	1.50529	1.50031	6.37619263	4.87090263
2018-12-17 15:20:37	1.5045	1.500732	6.37540263	4.87090263
2018-12-17 15:30:42	1.50503	1.501207	6.37593263	4.87090263
2018-12-17 15:40:43	1.50292	1.501655	6.37382263	4.87090263
2018-12-17 15:50:42	1.50318	1.501918	6.37408263	4.87090263
2018-12-17 16:00:41	1.50318	1.502339	6.37408263	4.87090263
2018-12-17 16:10:42	1.50503	1.503024	6.37593263	4.87090263
2018-12-17 16:20:42	1.50266	1.503288	6.37356263	4.87090263
2018-12-17 16:30:42	1.50476	1.503973	6.37566263	4.87090263
2018-12-17 16:40:42	1.5045	1.504105	6.37540263	4.87090263
2018-12-17 16:50:42	1.50266	1.503842	6.37356263	4.87090263
2018-12-17 17:00:42	1.50424	1.503816	6.37514263	4.87090263
2018-12-17 17:10:42	1.50318	1.503631	6.37408263	4.87090263
2018-12-17 17:21:02	1.50476	1.503815	6.37566263	4.87090263
2018-12-17 17:30:37	1.50318	1.503815	6.37408263	4.87090263
2018-12-17 17:40:42	1.50239	1.503736	6.37329263	4.87090263
2018-12-17 17:50:42	1.50239	1.503472	6.37329263	4.87090263
2018-12-17 18:00:43	1.50266	1.503472	6.37356263	4.87090263
2018-12-17 18:10:42	1.50266	1.503262	6.37356263	4.87090263
2018-12-17 18:20:42	1.50424	1.503236	6.37514263	4.87090263
2018-12-17 18:30:42	1.50239	1.503209	6.37329263	4.87090263
2018-12-17 18:40:42	1.50371	1.503156	6.37461263	4.87090263
2018-12-17 18:50:42	1.50424	1.503262	6.37514263	4.87090263
2018-12-17 19:00:42	1.50213	1.502999	6.37303263	4.87090263
2018-12-17 19:10:42	1.50397	1.503078	6.37487263	4.87090263
2018-12-17 19:20:42	1.5045	1.503289	6.37540263	4.87090263
2018-12-17 19:30:37	1.5045	1.5035	6.37540263	4.87090263
2018-12-17 19:40:42	1.50424	1.503658	6.37514263	4.87090263
2018-12-17 19:50:41	1.50424	1.503816	6.37514263	4.87090263
2018-12-17 20:00:42	1.50424	1.503816	6.37514263	4.87090263
2018-12-17 20:10:42	1.50424	1.504001	6.37514263	4.87090263
2018-12-17 20:20:42	1.50424	1.504054	6.37514263	4.87090263
2018-12-17 20:30:42	1.50239	1.503869	6.37329263	4.87090263
2018-12-17 20:40:42	1.50239	1.503895	6.37329263	4.87090263
2018-12-17 20:50:42	1.50187	1.503685	6.37277263	4.87090263
2018-12-17 21:00:42	1.50239	1.503474	6.37329263	4.87090263
2018-12-17 21:10:43	1.50345	1.503369	6.37435263	4.87090263
2018-12-17 21:20:42	1.50187	1.503132	6.37277263	4.87090263
2018-12-17 21:31:12	1.50187	1.502895	6.37277263	4.87090263
2018-12-17 21:40:37	1.50239	1.50271	6.37329263	4.87090263
2018-12-17 21:50:42	1.50371	1.502657	6.37461263	4.87090263
2018-12-17 22:00:42	1.5016	1.502393	6.37250263	4.87090263
2018-12-17 22:10:42	1.50424	1.502578	6.37514263	4.87090263
2018-12-17 22:20:42	1.50424	1.502763	6.37514263	4.87090263
2018-12-17 22:30:42	1.50266	1.502842	6.37356263	4.87090263
2018-12-17 22:40:42	1.50318	1.502921	6.37408263	4.87090263
2018-12-17 22:50:42	1.50345	1.502921	6.37435263	4.87090263
2018-12-17 23:00:43	1.50397	1.503131	6.37487263	4.87090263
2018-12-17 23:10:43	1.50397	1.503341	6.37487263	4.87090263
2018-12-17 23:20:42	1.50397	1.503499	6.37487263	4.87090263
2018-12-17 23:30:52	1.5016	1.503288	6.37250263	4.87090263
2018-12-17 23:40:37	1.50239	1.503367	6.37329263	4.87090263
2018-12-17 23:50:42	1.50397	1.50334	6.37487263	4.87090263
2018-12-18 00:00:42	1.50213	1.503129	6.37303263	4.87090263
2018-12-18 00:10:42	1.50397	1.50326	6.37487263	4.87090263
2018-12-18 00:20:42	1.50266	1.503208	6.37356263	4.87090263
2018-12-18 00:30:42	1.50187	1.50305	6.37277263	4.87090263
2018-12-18 00:40:42	1.50266	1.502919	6.37356263	4.87090263
2018-12-18 00:50:42	1.50371	1.502893	6.37461263	4.87090263
2018-12-18 01:00:42	1.50371	1.502867	6.37461263	4.87090263
2018-12-18 01:10:42	1.50318	1.503025	6.37408263	4.87090263
2018-12-18 01:20:42	1.50134	1.50292	6.37224263	4.87090263
2018-12-18 01:30:42	1.5016	1.502683	6.37250263	4.87090263
2018-12-18 01:40:37	1.5016	1.50263	6.37250263	4.87090263
2018-12-18 01:50:41	1.5016	1.502393	6.37250263	4.87090263
2018-12-18 02:00:42	1.50318	1.502445	6.37408263	4.87090263
2018-12-18 02:10:42	1.50239	1.502497	6.37329263	4.87090263
2018-12-18 02:20:43	1.50187	1.502418	6.37277263	4.87090263
2018-12-18 02:30:42	1.50371	1.502418	6.37461263	4.87090263
2018-12-18 02:40:42	1.50371	1.502418	6.37461263	4.87090263
2018-12-18 02:50:42	1.50239	1.502339	6.37329263	4.87090263
2018-12-18 03:00:42	1.50239	1.502444	6.37329263	4.87090263
2018-12-18 03:10:43	1.50239	1.502523	6.37329263	4.87090263
2018-12-18 03:20:43	1.50213	1.502576	6.37303263	4.87090263
2018-12-18 03:30:42	1.50292	1.502708	6.37382263	4.87090263
2018-12-18 03:41:02	1.50397	1.502787	6.37487263	4.87090263
2018-12-18 03:50:37	1.50266	1.502814	6.37356263	4.87090263
2018-12-18 04:00:42	1.50292	1.502919	6.37382263	4.87090263
2018-12-18 04:10:41	1.50239	1.502787	6.37329263	4.87090263
2018-12-18 04:20:42	1.50213	1.502629	6.37303263	4.87090263
2018-12-18 04:30:43	1.50318	1.502708	6.37408263	4.87090263
2018-12-18 04:40:42	1.50318	1.502787	6.37408263	4.87090263
2018-12-18 04:50:42	1.50134	1.502682	6.37224263	4.87090263
2018-12-18 05:00:42	1.50239	1.502708	6.37329263	4.87090263
2018-12-18 05:10:42	1.50345	1.502761	6.37435263	4.87090263
2018-12-18 05:20:42	1.5016	1.502524	6.37250263	4.87090263
2018-12-18 05:30:42	1.50134	1.502392	6.37224263	4.87090263
2018-12-18 05:40:41	1.50318	1.502418	6.37408263	4.87090263
2018-12-18 05:50:37	1.50266	1.502445	6.37356263	4.87090263
2018-12-18 06:00:42	1.50345	1.502577	6.37435263	4.87090263
2018-12-18 06:10:43	1.50134	1.502393	6.37224263	4.87090263
2018-12-18 06:20:42	1.50108	1.502183	6.37198263	4.87090263
2018-12-18 06:30:42	1.50187	1.502236	6.37277263	4.87090263
2018-12-18 06:40:42	1.50292	1.502289	6.37382263	4.87090263
2018-12-18 06:50:42	1.5016	1.502104	6.37250263	4.87090263
2018-12-18 07:00:42	1.50108	1.502052	6.37198263	4.87090263
2018-12-18 07:10:42	1.50108	1.502026	6.37198263	4.87090263
2018-12-18 07:20:41	1.50213	1.501921	6.37303263	4.87090263
2018-12-18 07:30:43	1.50292	1.501947	6.37382263	4.87090263
2018-12-18 07:40:42	1.50266	1.501868	6.37356263	4.87090263
2018-12-18 07:51:12	1.5016	1.501894	6.37250263	4.87090263
2018-12-18 08:00:37	1.50345	1.502131	6.37435263	4.87090263
2018-12-18 08:10:42	1.50266	1.50221	6.37356263	4.87090263
2018-12-18 08:20:42	1.50371	1.502289	6.37461263	4.87090263
2018-12-18 08:30:43	1.50292	1.502421	6.37382263	4.87090263
2018-12-18 08:40:42	1.50239	1.502552	6.37329263	4.87090263
2018-12-18 08:50:42	1.50424	1.502868	6.37514263	4.87090263
2018-12-18 09:00:42	1.5045	1.503105	6.37540263	4.87090263
2018-12-18 09:10:42	1.5045	1.503263	6.37540263	4.87090263
2018-12-18 09:20:41	1.50476	1.503473	6.37566263	4.87090263
2018-12-18 09:30:42	1.50292	1.503605	6.37382263	4.87090263
2018-12-18 09:40:42	1.50424	1.503684	6.37514263	4.87090263
2018-12-18 09:50:52	1.50266	1.503684	6.37356263	4.87090263
2018-12-18 10:00:37	1.50371	1.503684	6.37461263	4.87090263
2018-12-18 10:10:42	1.50292	1.503684	6.37382263	4.87090263
2018-12-18 10:20:42	1.50424	1.503869	6.37514263	4.87090263
2018-12-18 10:30:42	1.4987	1.503315	6.36960263	4.87090263
2018-12-18 10:40:42	1.50108	1.502973	6.37198263	4.87090263
2018-12-18 10:50:42	1.49897	1.50242	6.36987263	4.87090263
2018-12-18 11:00:42	1.50028	1.501972	6.37118263	4.87090263
2018-12-18 11:10:42	1.50081	1.501761	6.37171263	4.87090263
2018-12-18 11:20:42	1.49818	1.501155	6.36908263	4.87090263
2018-12-18 11:30:42	1.49844	1.500733	6.36934263	4.87090263
2018-12-18 11:40:42	1.49923	1.500285	6.37013263	4.87090263
2018-12-18 11:50:42	1.49976	1.499969	6.37066263	4.87090263
2018-12-18 12:00:37	1.50002	1.499547	6.37092263	4.87090263
2018-12-18 12:10:42	1.49791	1.499468	6.36881263	4.87090263
2018-12-18 12:20:42	1.49976	1.499336	6.37066263	4.87090263
2018-12-18 12:30:42	1.49976	1.499415	6.37066263	4.87090263
2018-12-18 12:40:42	1.49765	1.499152	6.36855263	4.87090263
2018-12-18 12:50:42	1.49765	1.498836	6.36855263	4.87090263
2018-12-18 13:00:42	1.49791	1.498809	6.36881263	4.87090263
2018-12-18 13:10:42	1.49949	1.498914	6.37039263	4.87090263
2018-12-18 13:20:42	1.50002	1.498993	6.37092263	4.87090263
2018-12-18 13:30:42	1.49923	1.49894	6.37013263	4.87090263
2018-12-18 13:40:42	1.49739	1.498677	6.36829263	4.87090263
2018-12-18 13:50:42	1.49949	1.498835	6.37039263	4.87090263
2018-12-18 14:01:01	1.49949	1.498808	6.37039263	4.87090263
2018-12-18 14:10:37	1.49765	1.498597	6.36855263	4.87090263
2018-12-18 14:20:42	1.49949	1.498781	6.37039263	4.87090263
2018-12-18 14:30:42	1.4987	1.498886	6.36960263	4.87090263
2018-12-18 14:40:42	1.49976	1.499071	6.37066263	4.87090263
2018-12-18 14:50:42	1.49791	1.498913	6.36881263	4.87090263
2018-12-18 15:00:42	1.49949	1.49886	6.37039263	4.87090263
2018-12-18 15:10:42	1.49712	1.498649	6.36802263	4.87090263
2018-12-18 15:20:42	1.49712	1.498622	6.36802263	4.87090263
2018-12-18 15:30:42	1.49818	1.498491	6.36908263	4.87090263
2018-12-18 15:40:42	1.49739	1.498281	6.36829263	4.87090263
2018-12-18 15:50:42	1.49923	1.498439	6.37013263	4.87090263
2018-12-18 16:00:41	1.49739	1.498229	6.36829263	4.87090263
2018-12-18 16:10:37	1.49897	1.498256	6.36987263	4.87090263
2018-12-18 16:20:42	1.49923	1.498203	6.37013263	4.87090263
2018-12-18 16:30:42	1.49923	1.498335	6.37013263	4.87090263
2018-12-18 16:40:42	1.49765	1.498151	6.36855263	4.87090263
2018-12-18 16:50:42	1.49923	1.498362	6.37013263	4.87090263
2018-12-18 17:00:42	1.49818	1.498468	6.36908263	4.87090263
2018-12-18 17:10:42	1.49818	1.498468	6.36908263	4.87090263
2018-12-18 17:20:42	1.49923	1.498652	6.37013263	4.87090263
2018-12-18 17:30:42	1.49923	1.498652	6.37013263	4.87090263
2018-12-18 17:40:42	1.49923	1.498836	6.37013263	4.87090263
2018-12-18 17:50:42	1.4987	1.498809	6.36960263	4.87090263
2018-12-18 18:00:42	1.49791	1.498677	6.36881263	4.87090263
2018-12-18 18:11:12	1.49818	1.498572	6.36908263	4.87090263
2018-12-18 18:20:37	1.49897	1.498704	6.36987263	4.87090263
2018-12-18 18:30:42	1.49818	1.498599	6.36908263	4.87090263
2018-12-18 18:40:42	1.49686	1.498467	6.36776263	4.87090263
2018-12-18 18:50:42	1.49897	1.498546	6.36987263	4.87090263
2018-12-18 19:00:41	1.49923	1.498546	6.37013263	4.87090263
2018-12-18 19:10:42	1.49739	1.498362	6.36829263	4.87090263
2018-12-18 19:20:42	1.49923	1.498362	6.37013263	4.87090263
2018-12-18 19:30:42	1.49686	1.498178	6.36776263	4.87090263
2018-12-18 19:40:42	1.49844	1.498231	6.36934263	4.87090263
2018-12-18 19:50:42	1.49791	1.498204	6.36881263	4.87090263
2018-12-18 20:00:42	1.49923	1.49823	6.37013263	4.87090263
2018-12-18 20:10:52	1.49765	1.498177	6.36855263	4.87090263
2018-12-18 20:20:37	1.49791	1.498282	6.36881263	4.87090263
2018-12-18 20:30:42	1.49686	1.498071	6.36776263	4.87090263
2018-12-18 20:40:42	1.49897	1.498045	6.36987263	4.87090263
2018-12-18 20:50:42	1.49712	1.498018	6.36802263	4.87090263
2018-12-18 21:00:42	1.49844	1.497939	6.36934263	4.87090263
2018-12-18 21:10:42	1.49923	1.498176	6.37013263	4.87090263
2018-12-18 21:20:42	1.49712	1.498044	6.36802263	4.87090263
2018-12-18 21:30:43	1.49923	1.498176	6.37013263	4.87090263
2018-12-18 21:40:42	1.4987	1.498123	6.36960263	4.87090263
2018-12-18 21:50:42	1.49923	1.498281	6.37013263	4.87090263
2018-12-18 22:00:42	1.49923	1.498413	6.37013263	4.87090263
2018-12-18 22:10:42	1.49739	1.498466	6.36829263	4.87090263
2018-12-18 22:20:37	1.49818	1.498387	6.36908263	4.87090263
2018-12-18 22:30:42	1.49765	1.49844	6.36855263	4.87090263
2018-12-18 22:40:42	1.49923	1.498519	6.37013263	4.87090263
2018-12-18 22:50:42	1.49923	1.498519	6.37013263	4.87090263
2018-12-18 23:00:42	1.49686	1.498493	6.36776263	4.87090263
2018-12-18 23:10:42	1.49923	1.498493	6.37013263	4.87090263
2018-12-18 23:20:42	1.4987	1.498493	6.36960263	4.87090263
2018-12-18 23:30:42	1.49765	1.498335	6.36855263	4.87090263
2018-12-18 23:40:42	1.49765	1.498177	6.36855263	4.87090263
2018-12-18 23:50:42	1.49923	1.498361	6.37013263	4.87090263
2018-12-19 00:00:42	1.49923	1.498466	6.37013263	4.87090263
2018-12-19 00:10:42	1.49739	1.49844	6.36829263	4.87090263
2018-12-19 00:21:02	1.49923	1.49844	6.37013263	4.87090263
2018-12-19 00:30:37	1.49686	1.498203	6.36776263	4.87090263
2018-12-19 00:40:42	1.49844	1.498361	6.36934263	4.87090263
2018-12-19 00:50:42	1.49897	1.498335	6.36987263	4.87090263
2018-12-19 01:00:42	1.49923	1.498388	6.37013263	4.87090263
2018-12-19 01:10:42	1.4987	1.498493	6.36960263	4.87090263
2018-12-19 01:20:41	1.49686	1.498414	6.36776263	4.87090263
2018-12-19 01:30:42	1.49923	1.498414	6.37013263	4.87090263
2018-12-19 01:40:43	1.4966	1.498151	6.36750263	4.87090263
2018-12-19 01:50:42	1.49686	1.498098	6.36776263	4.87090263
2018-12-19 02:00:42	1.49844	1.498019	6.36934263	4.87090263
2018-12-19 02:10:42	1.49844	1.498177	6.36934263	4.87090263
2018-12-19 02:20:42	1.4966	1.497993	6.36750263	4.87090263
2018-12-19 02:30:37	1.49712	1.497808	6.36802263	4.87090263
2018-12-19 02:40:42	1.49897	1.497782	6.36987263	4.87090263
2018-12-19 02:50:42	1.49897	1.497809	6.36987263	4.87090263
2018-12-19 03:00:42	1.49765	1.497888	6.36855263	4.87090263
2018-12-19 03:10:42	1.49739	1.497704	6.36829263	4.87090263
2018-12-19 03:20:42	1.49791	1.497835	6.36881263	4.87090263
2018-12-19 03:30:42	1.49923	1.498072	6.37013263	4.87090263
2018-12-19 03:40:42	1.4987	1.498098	6.36960263	4.87090263
2018-12-19 03:50:42	1.49686	1.49794	6.36776263	4.87090263
2018-12-19 04:00:42	1.49686	1.497966	6.36776263	4.87090263
2018-12-19 04:10:42	1.49765	1.498019	6.36855263	4.87090263
2018-12-19 04:20:42	1.49712	1.497834	6.36802263	4.87090263
2018-12-19 04:31:12	1.49897	1.497834	6.36987263	4.87090263
2018-12-19 04:40:37	1.49897	1.497966	6.36987263	4.87090263
2018-12-19 04:50:41	1.49712	1.497939	6.36802263	4.87090263
2018-12-19 05:00:42	1.49897	1.498045	6.36987263	4.87090263
2018-12-19 05:10:42	1.4987	1.497992	6.36960263	4.87090263
2018-12-19 05:20:42	1.4987	1.497992	6.36960263	4.87090263
2018-12-19 05:30:42	1.4966	1.497966	6.36750263	4.87090263
2018-12-19 05:40:42	1.49686	1.497966	6.36776263	4.87090263
2018-12-19 05:50:42	1.49686	1.497887	6.36776263	4.87090263
2018-12-19 06:00:41	1.49791	1.497966	6.36881263	4.87090263
2018-12-19 06:10:42	1.49923	1.497992	6.37013263	4.87090263
2018-12-19 06:20:42	1.49686	1.497781	6.36776263	4.87090263
2018-12-19 06:30:51	1.4987	1.497939	6.36960263	4.87090263
2018-12-19 06:40:37	1.49818	1.49786	6.36908263	4.87090263
2018-12-19 06:50:42	1.49897	1.497887	6.36987263	4.87090263
2018-12-19 07:00:42	1.49712	1.497729	6.36802263	4.87090263
2018-12-19 07:10:42	1.49712	1.497781	6.36802263	4.87090263
2018-12-19 07:20:43	1.49739	1.497834	6.36829263	4.87090263
2018-12-19 07:30:42	1.49765	1.497913	6.36855263	4.87090263
2018-12-19 07:40:42	1.49765	1.497887	6.36855263	4.87090263
2018-12-19 07:50:42	1.49976	1.49794	6.37066263	4.87090263
2018-12-19 08:00:42	1.49976	1.49823	6.37066263	4.87090263
2018-12-19 08:10:42	1.49923	1.498283	6.37013263	4.87090263
2018-12-19 08:20:42	1.49791	1.498256	6.36881263	4.87090263
2018-12-19 08:30:42	1.49791	1.49815	6.36881263	4.87090263
2018-12-19 08:40:37	1.49818	1.498256	6.36908263	4.87090263
2018-12-19 08:50:41	1.49818	1.498362	6.36908263	4.87090263
2018-12-19 09:00:42	1.50002	1.498625	6.37092263	4.87090263
2018-12-19 09:10:42	1.49949	1.498809	6.37039263	4.87090263
2018-12-19 09:20:42	1.50055	1.499099	6.37145263	4.87090263
2018-12-19 09:30:42	1.50134	1.499257	6.37224263	4.87090263
2018-12-19 09:40:42	1.50028	1.499309	6.37118263	4.87090263
2018-12-19 09:50:42	1.50055	1.499441	6.37145263	4.87090263
2018-12-19 10:00:42	1.50028	1.499678	6.37118263	4.87090263
2018-12-19 10:10:42	1.49949	1.499836	6.37039263	4.87090263
2018-12-19 10:20:42	1.50028	1.500046	6.37118263	4.87090263
2018-12-19 10:30:42	1.49949	1.500177	6.37039263	4.87090263
2018-12-19 10:41:02	1.50028	1.500203	6.37118263	4.87090263
2018-12-19 10:50:36	1.50134	1.500388	6.37224263	4.87090263
2018-12-19 11:10:42	1.50108	1.500441	6.37198263	4.87090263
2018-12-19 11:20:42	1.49923	1.50023	6.37013263	4.87090263
2018-12-19 11:30:42	1.49976	1.500178	6.37066263	4.87090263
2018-12-19 11:40:42	1.49949	1.500072	6.37039263	4.87090263
2018-12-19 11:50:42	1.50582	1.500626	6.37672263	4.87090263
2018-12-19 12:00:42	1.50608	1.501285	6.37698263	4.87090263
2018-12-19 12:10:42	1.50371	1.501628	6.37461263	4.87090263
2018-12-19 12:20:41	1.50476	1.502155	6.37566263	4.87090263
2018-12-19 12:30:42	1.50424	1.502551	6.37514263	4.87090263
2018-12-19 12:40:42	1.50397	1.502814	6.37487263	4.87090263
2018-12-19 12:51:03	1.50424	1.50313	6.37514263	4.87090263
2018-12-19 13:00:37	1.50371	1.503578	6.37461263	4.87090263
2018-12-19 13:10:42	1.50582	1.504184	6.37672263	4.87090263
2018-12-19 13:20:41	1.50608	1.504843	6.37698263	4.87090263
2018-12-19 13:30:42	1.50529	1.50479	6.37619263	4.87090263
2018-12-19 13:40:42	1.50476	1.504658	6.37566263	4.87090263
2018-12-19 13:50:42	1.5045	1.504737	6.37540263	4.87090263
2018-12-19 14:00:41	1.50582	1.504843	6.37672263	4.87090263
2018-12-19 14:10:42	1.50608	1.505027	6.37698263	4.87090263
2018-12-19 14:20:42	1.50371	1.505001	6.37461263	4.87090263
2018-12-19 14:30:42	1.50608	1.505185	6.37698263	4.87090263
2018-12-19 14:40:42	1.50582	1.505396	6.37672263	4.87090263
2018-12-19 14:50:42	1.50371	1.505185	6.37461263	4.87090263
2018-12-19 15:00:37	1.50555	1.505132	6.37645263	4.87090263
2018-12-19 15:10:42	1.50397	1.505	6.37487263	4.87090263
2018-12-19 15:20:42	1.50476	1.505	6.37566263	4.87090263
2018-12-19 15:30:42	1.50371	1.504921	6.37461263	4.87090263
2018-12-19 15:40:42	1.50345	1.504684	6.37435263	4.87090263
2018-12-19 15:50:42	1.50503	1.504579	6.37593263	4.87090263
2018-12-19 16:00:42	1.5045	1.504658	6.37540263	4.87090263
2018-12-19 16:10:42	1.50424	1.504474	6.37514263	4.87090263
2018-12-19 16:20:42	1.50608	1.5045	6.37698263	4.87090263
2018-12-19 16:30:42	1.50345	1.504474	6.37435263	4.87090263
2018-12-19 16:40:42	1.50555	1.504474	6.37645263	4.87090263
2018-12-19 16:50:42	1.50397	1.504474	6.37487263	4.87090263
2018-12-19 17:01:12	1.50397	1.504395	6.37487263	4.87090263
2018-12-19 17:10:37	1.50582	1.504606	6.37672263	4.87090263
2018-12-19 17:20:42	1.50555	1.504816	6.37645263	4.87090263
2018-12-19 17:30:41	1.50424	1.504737	6.37514263	4.87090263
2018-12-19 17:40:42	1.50397	1.504684	6.37487263	4.87090263
2018-12-19 17:50:42	1.50371	1.504631	6.37461263	4.87090263
2018-12-19 18:00:43	1.50345	1.504368	6.37435263	4.87090263
2018-12-19 18:10:42	1.50555	1.504578	6.37645263	4.87090263
2018-12-19 18:20:42	1.50424	1.504447	6.37514263	4.87090263
2018-12-19 18:30:43	1.50555	1.504605	6.37645263	4.87090263
2018-12-19 18:40:42	1.50555	1.504763	6.37645263	4.87090263
2018-12-19 18:50:42	1.50371	1.504552	6.37461263	4.87090263
2018-12-19 19:00:52	1.50555	1.504552	6.37645263	4.87090263
2018-12-19 19:10:37	1.50555	1.504683	6.37645263	4.87090263
2018-12-19 19:20:42	1.50345	1.504631	6.37435263	4.87090263
2018-12-19 19:30:42	1.50555	1.504815	6.37645263	4.87090263
2018-12-19 19:50:42	1.50503	1.504973	6.37593263	4.87090263
2018-12-19 20:00:42	1.50503	1.504921	6.37593263	4.87090263
2018-12-19 20:10:42	1.50371	1.504868	6.37461263	4.87090263
2018-12-19 20:20:41	1.50476	1.504789	6.37566263	4.87090263
2018-12-19 20:30:42	1.50529	1.504763	6.37619263	4.87090263
2018-12-19 20:40:42	1.50345	1.504737	6.37435263	4.87090263
2018-12-19 20:50:42	1.50529	1.504711	6.37619263	4.87090263
2018-12-19 21:00:42	1.50424	1.50458	6.37514263	4.87090263
2018-12-19 21:10:37	1.50503	1.504738	6.37593263	4.87090263
2018-12-19 21:20:42	1.50555	1.504738	6.37645263	4.87090263
2018-12-19 21:30:42	1.50555	1.50479	6.37645263	4.87090263
2018-12-19 21:40:43	1.5045	1.504737	6.37540263	4.87090263
2018-12-19 21:50:42	1.50503	1.504869	6.37593263	4.87090263
2018-12-19 22:00:42	1.50345	1.504738	6.37435263	4.87090263
2018-12-19 22:10:42	1.50345	1.504554	6.37435263	4.87090263
2018-12-19 22:20:42	1.50529	1.504738	6.37619263	4.87090263
2018-12-19 22:30:42	1.50529	1.504738	6.37619263	4.87090263
2018-12-19 22:40:42	1.5045	1.504764	6.37540263	4.87090263
2018-12-19 22:50:43	1.50555	1.504816	6.37645263	4.87090263
2018-12-19 23:00:42	1.50318	1.504579	6.37408263	4.87090263
2018-12-19 23:11:01	1.50397	1.504421	6.37487263	4.87090263
2018-12-19 23:20:36	1.50555	1.504526	6.37645263	4.87090263
2018-12-19 23:30:42	1.50318	1.504341	6.37408263	4.87090263
2018-12-19 23:40:42	1.50555	1.504551	6.37645263	4.87090263
2018-12-19 23:50:42	1.50345	1.504551	6.37435263	4.87090263
2018-12-20 00:00:42	1.50555	1.504577	6.37645263	4.87090263
2018-12-20 00:10:42	1.50345	1.504393	6.37435263	4.87090263
2018-12-20 00:20:42	1.50555	1.504498	6.37645263	4.87090263
2018-12-20 00:30:42	1.50582	1.504525	6.37672263	4.87090263
2018-12-20 00:40:42	1.50318	1.504525	6.37408263	4.87090263
2018-12-20 00:50:42	1.50318	1.504446	6.37408263	4.87090263
2018-12-20 01:00:42	1.50345	1.504236	6.37435263	4.87090263
2018-12-20 01:10:42	1.50424	1.504342	6.37514263	4.87090263
2018-12-20 01:20:36	1.50476	1.504263	6.37566263	4.87090263
2018-12-20 01:30:42	1.50529	1.504447	6.37619263	4.87090263
2018-12-20 01:40:42	1.50476	1.504368	6.37566263	4.87090263
2018-12-20 01:50:42	1.5045	1.504473	6.37540263	4.87090263
2018-12-20 02:00:42	1.50503	1.504421	6.37593263	4.87090263
2018-12-20 02:10:42	1.50529	1.504368	6.37619263	4.87090263
2018-12-20 02:20:42	1.50318	1.504368	6.37408263	4.87090263
2018-12-20 02:30:41	1.50397	1.504447	6.37487263	4.87090263
2018-12-20 02:40:42	1.50555	1.504657	6.37645263	4.87090263
2018-12-20 02:50:42	1.50503	1.504736	6.37593263	4.87090263
2018-12-20 03:00:42	1.50397	1.504657	6.37487263	4.87090263
2018-12-20 03:10:42	1.50424	1.504552	6.37514263	4.87090263
2018-12-20 03:21:12	1.50529	1.504605	6.37619263	4.87090263
2018-12-20 03:30:37	1.5045	1.504605	6.37540263	4.87090263
2018-12-20 03:40:42	1.50503	1.504605	6.37593263	4.87090263
2018-12-20 03:50:42	1.50424	1.5045	6.37514263	4.87090263
2018-12-20 04:00:42	1.50529	1.504711	6.37619263	4.87090263
2018-12-20 04:10:42	1.50503	1.504817	6.37593263	4.87090263
2018-12-20 04:20:42	1.50424	1.504686	6.37514263	4.87090263
2018-12-20 04:30:42	1.50318	1.504501	6.37408263	4.87090263
2018-12-20 04:40:41	1.50424	1.504528	6.37514263	4.87090263
2018-12-20 04:50:42	1.50292	1.504396	6.37382263	4.87090263
2018-12-20 05:00:42	1.5045	1.504317	6.37540263	4.87090263
2018-12-20 05:10:42	1.50318	1.504185	6.37408263	4.87090263
2018-12-20 05:20:51	1.50529	1.504211	6.37619263	4.87090263
2018-12-20 05:30:37	1.50529	1.504316	6.37619263	4.87090263
2018-12-20 05:40:42	1.50529	1.504316	6.37619263	4.87090263
2018-12-20 05:50:42	1.50345	1.504158	6.37435263	4.87090263
2018-12-20 06:00:42	1.50318	1.504052	6.37408263	4.87090263
2018-12-20 06:10:42	1.50529	1.504263	6.37619263	4.87090263
2018-12-20 06:20:43	1.50397	1.504236	6.37487263	4.87090263
2018-12-20 06:30:42	1.5045	1.504394	6.37540263	4.87090263
2018-12-20 06:40:42	1.50529	1.504473	6.37619263	4.87090263
2018-12-20 06:50:42	1.50397	1.504552	6.37487263	4.87090263
2018-12-20 07:00:42	1.50345	1.504368	6.37435263	4.87090263
2018-12-20 07:10:42	1.5045	1.504289	6.37540263	4.87090263
2018-12-20 07:20:42	1.50371	1.504131	6.37461263	4.87090263
2018-12-20 07:30:37	1.50371	1.504157	6.37461263	4.87090263
2018-12-20 07:40:42	1.50318	1.504157	6.37408263	4.87090263
2018-12-20 07:50:42	1.50318	1.503946	6.37408263	4.87090263
2018-12-20 08:00:42	1.50397	1.503946	6.37487263	4.87090263
2018-12-20 08:10:42	1.50371	1.503867	6.37461263	4.87090263
2018-12-20 08:20:42	1.50371	1.503709	6.37461263	4.87090263
2018-12-20 08:30:42	1.50503	1.503815	6.37593263	4.87090263
2018-12-20 08:40:42	1.50424	1.503894	6.37514263	4.87090263
2018-12-20 08:50:42	1.50318	1.503762	6.37408263	4.87090263
2018-12-20 09:00:42	1.50318	1.503709	6.37408263	4.87090263
2018-12-20 09:10:41	1.50529	1.503867	6.37619263	4.87090263
2018-12-20 09:20:42	1.50555	1.504104	6.37645263	4.87090263
2018-12-20 09:31:02	1.50608	1.504394	6.37698263	4.87090263
2018-12-20 09:40:36	1.50608	1.504605	6.37698263	4.87090263
2018-12-20 09:50:42	1.50397	1.504631	6.37487263	4.87090263
2018-12-20 10:00:42	1.50555	1.504815	6.37645263	4.87090263
2018-12-20 10:10:42	1.50397	1.504709	6.37487263	4.87090263
2018-12-20 10:20:42	1.50476	1.504761	6.37566263	4.87090263
2018-12-20 10:30:42	1.50661	1.505104	6.37751263	4.87090263
2018-12-20 10:40:43	1.5045	1.505236	6.37540263	4.87090263
2018-12-20 10:50:43	1.50397	1.505104	6.37487263	4.87090263
2018-12-20 11:00:42	1.50582	1.505131	6.37672263	4.87090263
2018-12-20 11:10:42	1.50476	1.504999	6.37566263	4.87090263
2018-12-20 11:20:42	1.50529	1.50492	6.37619263	4.87090263
2018-12-20 11:30:42	1.50397	1.50492	6.37487263	4.87090263
2018-12-20 11:40:37	1.50608	1.504973	6.37698263	4.87090263
2018-12-20 11:50:42	1.50634	1.50521	6.37724263	4.87090263
2018-12-20 12:00:42	1.50397	1.505131	6.37487263	4.87090263
2018-12-20 12:10:42	1.50634	1.505104	6.37724263	4.87090263
2018-12-20 12:20:42	1.50608	1.505262	6.37698263	4.87090263
2018-12-20 12:30:42	1.50371	1.505236	6.37461263	4.87090263
2018-12-20 12:40:42	1.50555	1.505209	6.37645263	4.87090263
2018-12-20 12:50:42	1.5045	1.505183	6.37540263	4.87090263
2018-12-20 13:00:42	1.50555	1.505209	6.37645263	4.87090263
2018-12-20 13:10:42	1.50634	1.505446	6.37724263	4.87090263
2018-12-20 13:20:42	1.50371	1.505209	6.37461263	4.87090263
2018-12-20 13:30:42	1.50582	1.505157	6.37672263	4.87090263
2018-12-20 13:41:12	1.50555	1.505315	6.37645263	4.87090263
2018-12-20 13:50:37	1.50608	1.505289	6.37698263	4.87090263
2018-12-20 14:00:42	1.50608	1.505289	6.37698263	4.87090263
2018-12-20 14:10:42	1.5045	1.505368	6.37540263	4.87090263
2018-12-20 14:20:42	1.50503	1.505316	6.37593263	4.87090263
2018-12-20 14:30:42	1.50424	1.50529	6.37514263	4.87090263
2018-12-20 14:40:42	1.50503	1.505238	6.37593263	4.87090263
2018-12-20 14:50:42	1.50397	1.505001	6.37487263	4.87090263
2018-12-20 15:00:42	1.50608	1.505238	6.37698263	4.87090263
2018-12-20 15:10:42	1.50608	1.505264	6.37698263	4.87090263
2018-12-20 15:20:42	1.50397	1.505106	6.37487263	4.87090263
2018-12-20 15:30:42	1.50371	1.504869	6.37461263	4.87090263
2018-12-20 15:40:52	1.50371	1.504632	6.37461263	4.87090263
2018-12-20 15:50:37	1.50555	1.504737	6.37645263	4.87090263
2018-12-20 16:00:42	1.50476	1.50471	6.37566263	4.87090263
2018-12-20 16:10:42	1.50397	1.504683	6.37487263	4.87090263
2018-12-20 16:20:42	1.50397	1.504577	6.37487263	4.87090263
2018-12-20 16:30:42	1.50397	1.504577	6.37487263	4.87090263
2018-12-20 16:40:43	1.5045	1.504419	6.37540263	4.87090263
2018-12-20 16:50:42	1.50555	1.504366	6.37645263	4.87090263
2018-12-20 17:00:42	1.50503	1.504472	6.37593263	4.87090263
2018-12-20 17:10:42	1.50397	1.504498	6.37487263	4.87090263
2018-12-20 17:20:42	1.50529	1.504656	6.37619263	4.87090263
2018-12-20 17:30:42	1.50503	1.504604	6.37593263	4.87090263
2018-12-20 17:40:42	1.50371	1.504499	6.37461263	4.87090263
2018-12-20 17:50:37	1.50345	1.504447	6.37435263	4.87090263
2018-12-20 18:00:42	1.50476	1.504526	6.37566263	4.87090263
2018-12-20 18:10:42	1.50476	1.504605	6.37566263	4.87090263
2018-12-20 18:20:42	1.50345	1.5045	6.37435263	4.87090263
2018-12-20 18:30:42	1.50582	1.504527	6.37672263	4.87090263
2018-12-20 18:40:42	1.50345	1.504369	6.37435263	4.87090263
2018-12-20 18:50:42	1.50476	1.504448	6.37566263	4.87090263
2018-12-20 19:00:42	1.50503	1.504422	6.37593263	4.87090263
2018-12-20 19:10:42	1.50371	1.50429	6.37461263	4.87090263
2018-12-20 19:20:42	1.50424	1.504343	6.37514263	4.87090263
2018-12-20 19:30:42	1.50345	1.504343	6.37435263	4.87090263
2018-12-20 19:40:41	1.50476	1.504343	6.37566263	4.87090263
2018-12-20 19:51:02	1.50529	1.504396	6.37619263	4.87090263
2018-12-20 20:00:37	1.50318	1.504369	6.37408263	4.87090263
2018-12-20 20:10:42	1.50397	1.504184	6.37487263	4.87090263
2018-12-20 20:20:42	1.50555	1.504394	6.37645263	4.87090263
2018-12-20 20:30:42	1.50555	1.504473	6.37645263	4.87090263
2018-12-20 20:40:42	1.50476	1.504446	6.37566263	4.87090263
2018-12-20 20:50:42	1.50503	1.504578	6.37593263	4.87090263
2018-12-20 21:00:42	1.50582	1.504736	6.37672263	4.87090263
2018-12-20 21:10:42	1.50555	1.504946	6.37645263	4.87090263
2018-12-20 21:20:42	1.50424	1.504894	6.37514263	4.87090263
2018-12-20 21:30:42	1.50345	1.50471	6.37435263	4.87090263
2018-12-20 21:40:42	1.50424	1.504816	6.37514263	4.87090263
2018-12-20 21:50:42	1.50345	1.504764	6.37435263	4.87090263
2018-12-20 22:00:37	1.50345	1.504554	6.37435263	4.87090263
2018-12-20 22:10:42	1.50555	1.504554	6.37645263	4.87090263
2018-12-20 22:20:42	1.50529	1.504607	6.37619263	4.87090263
2018-12-20 22:30:42	1.50424	1.504528	6.37514263	4.87090263
2018-12-20 22:40:42	1.50476	1.504422	6.37566263	4.87090263
2018-12-20 22:50:43	1.50318	1.504185	6.37408263	4.87090263
2018-12-20 23:00:42	1.50371	1.504132	6.37461263	4.87090263
2018-12-20 23:10:42	1.50371	1.504158	6.37461263	4.87090263
2018-12-20 23:20:42	1.50318	1.504052	6.37408263	4.87090263
2018-12-20 23:30:41	1.50397	1.504104	6.37487263	4.87090263
2018-12-20 23:40:42	1.50424	1.504183	6.37514263	4.87090263
2018-12-20 23:50:43	1.50371	1.503999	6.37461263	4.87090263
2018-12-21 00:01:12	1.50371	1.503841	6.37461263	4.87090263
2018-12-21 00:10:37	1.50424	1.503841	6.37514263	4.87090263
2018-12-21 00:20:42	1.50318	1.503683	6.37408263	4.87090263
2018-12-21 00:30:42	1.50318	1.503683	6.37408263	4.87090263
2018-12-21 00:40:41	1.50345	1.503657	6.37435263	4.87090263
2018-12-21 00:50:42	1.50529	1.503815	6.37619263	4.87090263
2018-12-21 01:00:42	1.50345	1.503842	6.37435263	4.87090263
2018-12-21 01:10:42	1.50555	1.504	6.37645263	4.87090263
2018-12-21 01:20:42	1.50503	1.504079	6.37593263	4.87090263
2018-12-21 01:30:42	1.50503	1.504211	6.37593263	4.87090263
2018-12-21 01:40:42	1.50555	1.504395	6.37645263	4.87090263
2018-12-21 01:50:42	1.50318	1.504289	6.37408263	4.87090263
2018-12-21 02:00:52	1.50318	1.504289	6.37408263	4.87090263
2018-12-21 02:10:37	1.50318	1.504289	6.37408263	4.87090263
2018-12-21 02:20:42	1.50397	1.504341	6.37487263	4.87090263
2018-12-21 02:30:42	1.50555	1.504367	6.37645263	4.87090263
2018-12-21 02:40:42	1.50397	1.504419	6.37487263	4.87090263
2018-12-21 02:50:42	1.5045	1.504314	6.37540263	4.87090263
2018-12-21 03:00:42	1.50555	1.504366	6.37645263	4.87090263
2018-12-21 03:10:42	1.50503	1.504366	6.37593263	4.87090263
2018-12-21 03:20:42	1.50503	1.504314	6.37593263	4.87090263
2018-12-21 03:30:42	1.50503	1.504499	6.37593263	4.87090263
2018-12-21 03:40:42	1.50371	1.504552	6.37461263	4.87090263
2018-12-21 03:50:42	1.50345	1.504579	6.37435263	4.87090263
2018-12-21 04:00:42	1.5045	1.504632	6.37540263	4.87090263
2018-12-21 04:10:37	1.50424	1.504501	6.37514263	4.87090263
2018-12-21 04:20:42	1.50529	1.504633	6.37619263	4.87090263
2018-12-21 04:30:42	1.50529	1.504712	6.37619263	4.87090263
2018-12-21 04:40:42	1.50318	1.504475	6.37408263	4.87090263
2018-12-21 04:50:42	1.50529	1.504501	6.37619263	4.87090263
2018-12-21 05:00:42	1.50345	1.504343	6.37435263	4.87090263
2018-12-21 05:10:42	1.50345	1.504185	6.37435263	4.87090263
2018-12-21 05:20:42	1.50397	1.504211	6.37487263	4.87090263
2018-12-21 05:30:42	1.5045	1.504316	6.37540263	4.87090263
2018-12-21 05:40:42	1.50476	1.504342	6.37566263	4.87090263
2018-12-21 05:50:42	1.50555	1.504473	6.37645263	4.87090263
2018-12-21 06:00:42	1.50318	1.504262	6.37408263	4.87090263
2018-12-21 06:11:02	1.50555	1.504288	6.37645263	4.87090263
2018-12-21 06:20:38	1.50582	1.504552	6.37672263	4.87090263
2018-12-21 06:30:42	1.50555	1.504578	6.37645263	4.87090263
2018-12-21 06:40:42	1.50476	1.504709	6.37566263	4.87090263
2018-12-21 06:50:42	1.50476	1.50484	6.37566263	4.87090263
2018-12-21 07:00:42	1.50476	1.504919	6.37566263	4.87090263
2018-12-21 07:10:42	1.50318	1.504787	6.37408263	4.87090263
2018-12-21 07:20:42	1.50345	1.504656	6.37435263	4.87090263
2018-12-21 07:30:42	1.50318	1.504419	6.37408263	4.87090263
2018-12-21 07:40:42	1.50345	1.504446	6.37435263	4.87090263
2018-12-21 07:50:43	1.50318	1.504209	6.37408263	4.87090263
2018-12-21 08:00:42	1.50424	1.504051	6.37514263	4.87090263
2018-12-21 08:10:42	1.50397	1.503893	6.37487263	4.87090263
2018-12-21 08:20:37	1.50476	1.503893	6.37566263	4.87090263
2018-12-21 08:30:42	1.5045	1.503867	6.37540263	4.87090263
2018-12-21 08:40:42	1.50371	1.503762	6.37461263	4.87090263
2018-12-21 08:50:42	1.50529	1.503973	6.37619263	4.87090263
2018-12-21 09:00:42	1.50476	1.504104	6.37566263	4.87090263
2018-12-21 09:10:42	1.50503	1.504289	6.37593263	4.87090263
2018-12-21 09:20:42	1.50476	1.50442	6.37566263	4.87090263
2018-12-21 09:30:42	1.50555	1.504657	6.37645263	4.87090263
2018-12-21 09:40:42	1.50503	1.504736	6.37593263	4.87090263
2018-12-21 09:50:42	1.50371	1.50471	6.37461263	4.87090263
2018-12-21 10:00:42	1.5045	1.504684	6.37540263	4.87090263
2018-12-21 10:10:42	1.50345	1.504579	6.37435263	4.87090263
2018-12-21 10:21:12	1.50345	1.504553	6.37435263	4.87090263
2018-12-21 10:30:37	1.50345	1.504369	6.37435263	4.87090263
2018-12-21 10:40:42	1.50555	1.504448	6.37645263	4.87090263
2018-12-21 10:50:42	1.50503	1.504448	6.37593263	4.87090263
2018-12-21 11:00:42	1.50371	1.504343	6.37461263	4.87090263
2018-12-21 11:10:42	1.50371	1.504159	6.37461263	4.87090263
2018-12-21 11:20:42	1.50582	1.504238	6.37672263	4.87090263
2018-12-21 11:30:41	1.50608	1.504475	6.37698263	4.87090263
2018-12-21 11:40:42	1.50476	1.504501	6.37566263	4.87090263
2018-12-21 11:50:42	1.50582	1.504738	6.37672263	4.87090263
2018-12-21 12:00:42	1.50529	1.504922	6.37619263	4.87090263
2018-12-21 12:10:42	1.50371	1.504948	6.37461263	4.87090263
2018-12-21 12:20:52	1.50371	1.504764	6.37461263	4.87090263
2018-12-21 12:30:37	1.50529	1.50479	6.37619263	4.87090263
2018-12-21 12:40:42	1.50582	1.505001	6.37672263	4.87090263
2018-12-21 12:50:43	1.50608	1.505238	6.37698263	4.87090263
2018-12-21 13:00:42	1.50424	1.50508	6.37514263	4.87090263
2018-12-21 13:10:42	1.50397	1.504869	6.37487263	4.87090263
2018-12-21 13:20:42	1.50529	1.504922	6.37619263	4.87090263
2018-12-21 13:30:42	1.50529	1.504869	6.37619263	4.87090263
2018-12-21 13:40:42	1.50397	1.504737	6.37487263	4.87090263
2018-12-21 13:50:42	1.50608	1.504974	6.37698263	4.87090263
2018-12-21 14:00:42	1.50608	1.505211	6.37698263	4.87090263
2018-12-21 14:10:42	1.50582	1.505264	6.37672263	4.87090263
2018-12-21 14:20:42	1.50608	1.50529	6.37698263	4.87090263
2018-12-21 14:30:37	1.50397	1.505079	6.37487263	4.87090263
2018-12-21 14:40:42	1.50582	1.505237	6.37672263	4.87090263
2018-12-21 14:50:42	1.50529	1.505369	6.37619263	4.87090263
2018-12-21 15:00:42	1.5045	1.50529	6.37540263	4.87090263
2018-12-21 15:10:42	1.50529	1.50529	6.37619263	4.87090263
2018-12-21 15:20:42	1.50608	1.505501	6.37698263	4.87090263
2018-12-21 15:30:42	1.50476	1.505369	6.37566263	4.87090263
2018-12-21 15:40:42	1.50529	1.50529	6.37619263	4.87090263
2018-12-21 15:50:42	1.50397	1.505105	6.37487263	4.87090263
2018-12-21 16:00:42	1.50582	1.505079	6.37672263	4.87090263
2018-12-21 16:10:42	1.50424	1.505106	6.37514263	4.87090263
2018-12-21 16:20:42	1.50634	1.505158	6.37724263	4.87090263
2018-12-21 16:31:02	1.50634	1.505263	6.37724263	4.87090263
2018-12-21 16:40:37	1.50476	1.505289	6.37566263	4.87090263
2018-12-21 16:50:42	1.50634	1.505394	6.37724263	4.87090263
2018-12-21 17:00:42	1.5045	1.505236	6.37540263	4.87090263
2018-12-21 17:10:42	1.50503	1.505263	6.37593263	4.87090263
2018-12-21 17:20:42	1.50634	1.505368	6.37724263	4.87090263
2018-12-21 17:30:42	1.50397	1.505368	6.37487263	4.87090263
2018-12-21 17:40:42	1.50608	1.505394	6.37698263	4.87090263
2018-12-21 17:50:41	1.50529	1.505499	6.37619263	4.87090263
2018-12-21 18:00:42	1.50424	1.505289	6.37514263	4.87090263
2018-12-21 18:10:42	1.50608	1.505263	6.37698263	4.87090263
2018-12-21 18:20:42	1.50608	1.505395	6.37698263	4.87090263
2018-12-21 18:30:41	1.50397	1.505158	6.37487263	4.87090263
2018-12-21 18:40:36	1.50582	1.50529	6.37672263	4.87090263
2018-12-21 18:50:42	1.50529	1.505316	6.37619263	4.87090263
2018-12-21 19:00:42	1.50582	1.505264	6.37672263	4.87090263
2018-12-21 19:10:41	1.50529	1.505396	6.37619263	4.87090263
2018-12-21 19:20:42	1.50661	1.505449	6.37751263	4.87090263
2018-12-21 19:30:42	1.50503	1.505423	6.37593263	4.87090263
2018-12-21 19:40:42	1.50634	1.505633	6.37724263	4.87090263
2018-12-21 19:50:42	1.50634	1.505659	6.37724263	4.87090263
2018-12-21 20:00:42	1.50582	1.505633	6.37672263	4.87090263
2018-12-21 20:10:42	1.50529	1.505765	6.37619263	4.87090263
2018-12-21 20:20:42	1.5045	1.505633	6.37540263	4.87090263
2018-12-21 20:30:42	1.50634	1.505738	6.37724263	4.87090263
2018-12-21 20:41:12	1.50634	1.50579	6.37724263	4.87090263
2018-12-21 20:50:37	1.50634	1.505895	6.37724263	4.87090263
2018-12-21 21:00:42	1.50424	1.505658	6.37514263	4.87090263
2018-12-21 21:10:42	1.50661	1.505816	6.37751263	4.87090263
2018-12-21 21:20:42	1.50608	1.50579	6.37698263	4.87090263
2018-12-21 21:30:42	1.50397	1.505553	6.37487263	4.87090263
2018-12-21 21:40:41	1.50634	1.505605	6.37724263	4.87090263
2018-12-21 21:50:41	1.50608	1.505684	6.37698263	4.87090263
2018-12-21 22:00:42	1.50424	1.505658	6.37514263	4.87090263
2018-12-21 22:10:42	1.50397	1.505421	6.37487263	4.87090263
2018-12-21 22:20:42	1.50634	1.505421	6.37724263	4.87090263
2018-12-21 22:30:42	1.50476	1.505263	6.37566263	4.87090263
2018-12-21 22:40:52	1.50476	1.505315	6.37566263	4.87090263
2018-12-21 22:50:37	1.50397	1.505051	6.37487263	4.87090263
2018-12-21 23:00:41	1.50397	1.50484	6.37487263	4.87090263
2018-12-21 23:10:42	1.50634	1.505077	6.37724263	4.87090263
2018-12-21 23:20:42	1.50634	1.505077	6.37724263	4.87090263
2018-12-21 23:30:41	1.50397	1.504866	6.37487263	4.87090263
2018-12-21 23:40:42	1.50476	1.504918	6.37566263	4.87090263
2018-12-21 23:50:41	1.50555	1.505076	6.37645263	4.87090263
2018-12-22 00:00:42	1.50634	1.505076	6.37724263	4.87090263
2018-12-22 00:10:42	1.50503	1.505103	6.37593263	4.87090263
2018-12-22 00:20:42	1.50529	1.505156	6.37619263	4.87090263
2018-12-22 00:30:42	1.50555	1.505314	6.37645263	4.87090263
2018-12-22 00:40:42	1.50661	1.505578	6.37751263	4.87090263
2018-12-22 00:50:37	1.50555	1.505499	6.37645263	4.87090263
2018-12-22 01:00:42	1.50397	1.505262	6.37487263	4.87090263
2018-12-22 01:10:42	1.50582	1.505447	6.37672263	4.87090263
2018-12-22 01:20:42	1.50634	1.505605	6.37724263	4.87090263
2018-12-22 01:30:42	1.50582	1.505632	6.37672263	4.87090263
2018-12-22 01:40:42	1.5045	1.505448	6.37540263	4.87090263
2018-12-22 01:50:42	1.50634	1.505579	6.37724263	4.87090263
2018-12-22 02:00:42	1.50555	1.505605	6.37645263	4.87090263
2018-12-22 02:10:42	1.50661	1.505711	6.37751263	4.87090263
2018-12-22 02:20:42	1.50529	1.505579	6.37619263	4.87090263
2018-12-22 02:30:42	1.50582	1.505606	6.37672263	4.87090263
2018-12-22 02:40:41	1.5045	1.505659	6.37540263	4.87090263
2018-12-22 02:51:02	1.50424	1.505501	6.37514263	4.87090263
2018-12-22 03:00:37	1.50634	1.505501	6.37724263	4.87090263
2018-12-22 03:10:42	1.50397	1.505316	6.37487263	4.87090263
2018-12-22 03:20:42	1.50555	1.505421	6.37645263	4.87090263
2018-12-22 03:30:42	1.50503	1.50529	6.37593263	4.87090263
2018-12-22 03:40:42	1.5045	1.505185	6.37540263	4.87090263
2018-12-22 03:50:41	1.50424	1.504948	6.37514263	4.87090263
2018-12-22 04:00:42	1.50529	1.504948	6.37619263	4.87090263
2018-12-22 04:10:42	1.50476	1.504842	6.37566263	4.87090263
2018-12-22 04:20:42	1.50397	1.504789	6.37487263	4.87090263
2018-12-22 04:30:42	1.50397	1.504762	6.37487263	4.87090263
2018-12-22 04:40:42	1.50503	1.504631	6.37593263	4.87090263
2018-12-22 04:50:42	1.50424	1.504658	6.37514263	4.87090263
2018-12-22 05:00:37	1.50503	1.504606	6.37593263	4.87090263
2018-12-22 05:10:42	1.50424	1.504527	6.37514263	4.87090263
2018-12-22 05:20:42	1.50634	1.504711	6.37724263	4.87090263
2018-12-22 05:30:41	1.50503	1.50479	6.37593263	4.87090263
2018-12-22 05:40:42	1.50608	1.504869	6.37698263	4.87090263
2018-12-22 05:50:41	1.50661	1.505054	6.37751263	4.87090263
2018-12-22 06:00:42	1.50555	1.505212	6.37645263	4.87090263
2018-12-22 06:10:42	1.50424	1.505239	6.37514263	4.87090263
2018-12-22 06:20:42	1.5045	1.505186	6.37540263	4.87090263
2018-12-22 06:30:42	1.5045	1.505212	6.37540263	4.87090263
2018-12-22 06:40:43	1.50503	1.505212	6.37593263	4.87090263
2018-12-22 06:50:42	1.50634	1.505422	6.37724263	4.87090263
2018-12-22 07:01:11	1.50582	1.50537	6.37672263	4.87090263
2018-12-22 07:10:37	1.50608	1.505475	6.37698263	4.87090263
2018-12-22 07:20:42	1.50476	1.505343	6.37566263	4.87090263
2018-12-22 07:30:42	1.50503	1.505185	6.37593263	4.87090263
2018-12-22 07:40:41	1.50529	1.505159	6.37619263	4.87090263
2018-12-22 07:50:42	1.50529	1.505264	6.37619263	4.87090263
2018-12-22 08:00:42	1.50397	1.505211	6.37487263	4.87090263
2018-12-22 08:10:42	1.50661	1.505422	6.37751263	4.87090263
2018-12-22 08:20:42	1.50634	1.505553	6.37724263	4.87090263
2018-12-22 08:30:42	1.50634	1.505553	6.37724263	4.87090263
2018-12-22 08:40:42	1.5045	1.505421	6.37540263	4.87090263
2018-12-22 08:50:42	1.50634	1.505447	6.37724263	4.87090263
2018-12-22 09:00:52	1.50529	1.5055	6.37619263	4.87090263
2018-12-22 09:10:37	1.50397	1.505394	6.37487263	4.87090263
2018-12-22 09:20:42	1.50608	1.505473	6.37698263	4.87090263
2018-12-22 09:30:42	1.50397	1.505341	6.37487263	4.87090263
2018-12-22 09:40:42	1.50634	1.505578	6.37724263	4.87090263
2018-12-22 09:50:42	1.5045	1.505367	6.37540263	4.87090263
2018-12-22 10:00:42	1.50634	1.505367	6.37724263	4.87090263
2018-12-22 10:10:42	1.50634	1.505367	6.37724263	4.87090263
2018-12-22 10:20:42	1.50476	1.505393	6.37566263	4.87090263
2018-12-22 10:30:42	1.5045	1.505209	6.37540263	4.87090263
2018-12-22 10:40:42	1.50555	1.505235	6.37645263	4.87090263
2018-12-22 10:50:41	1.50424	1.505262	6.37514263	4.87090263
2018-12-22 11:00:43	1.50397	1.505051	6.37487263	4.87090263
2018-12-22 11:10:38	1.50503	1.505157	6.37593263	4.87090263
2018-12-22 11:20:42	1.50634	1.505157	6.37724263	4.87090263
2018-12-22 11:30:42	1.50397	1.505104	6.37487263	4.87090263
2018-12-22 11:40:42	1.5045	1.50492	6.37540263	4.87090263
2018-12-22 11:50:43	1.50634	1.50492	6.37724263	4.87090263
2018-12-22 12:00:42	1.50397	1.504841	6.37487263	4.87090263
2018-12-22 12:10:42	1.50397	1.504788	6.37487263	4.87090263
2018-12-22 12:20:42	1.50424	1.504657	6.37514263	4.87090263
2018-12-22 12:30:42	1.50634	1.504867	6.37724263	4.87090263
2018-12-22 12:40:42	1.50582	1.505052	6.37672263	4.87090263
2018-12-22 12:50:42	1.50424	1.504973	6.37514263	4.87090263
2018-12-22 13:00:42	1.5045	1.504789	6.37540263	4.87090263
2018-12-22 13:11:02	1.50555	1.504947	6.37645263	4.87090263
2018-12-22 13:20:37	1.50634	1.505131	6.37724263	4.87090263
2018-12-22 13:30:42	1.50397	1.504894	6.37487263	4.87090263
2018-12-22 13:40:42	1.50397	1.504894	6.37487263	4.87090263
2018-12-22 13:50:42	1.50476	1.504973	6.37566263	4.87090263
2018-12-22 14:00:42	1.50397	1.504946	6.37487263	4.87090263
2018-12-22 14:10:42	1.50529	1.504841	6.37619263	4.87090263
2018-12-22 14:20:42	1.50608	1.504867	6.37698263	4.87090263
2018-12-22 14:30:42	1.50371	1.504814	6.37461263	4.87090263
2018-12-22 14:40:41	1.50424	1.504788	6.37514263	4.87090263
2018-12-22 14:50:42	1.50529	1.504762	6.37619263	4.87090263
2018-12-22 15:00:42	1.50371	1.504499	6.37461263	4.87090263
2018-12-22 15:10:42	1.50529	1.504631	6.37619263	4.87090263
2018-12-22 15:20:36	1.50476	1.50471	6.37566263	4.87090263
2018-12-22 15:30:42	1.50397	1.504631	6.37487263	4.87090263
2018-12-22 15:40:42	1.50529	1.504763	6.37619263	4.87090263
2018-12-22 15:50:42	1.50582	1.504816	6.37672263	4.87090263
2018-12-22 16:00:42	1.50345	1.504553	6.37435263	4.87090263
2018-12-22 16:10:41	1.50529	1.504711	6.37619263	4.87090263
2018-12-22 16:20:42	1.50371	1.504658	6.37461263	4.87090263
2018-12-22 16:30:42	1.50582	1.504711	6.37672263	4.87090263
2018-12-22 16:40:42	1.50476	1.504816	6.37566263	4.87090263
2018-12-22 16:50:42	1.50345	1.504632	6.37435263	4.87090263
2018-12-22 17:00:42	1.50345	1.504501	6.37435263	4.87090263
2018-12-22 17:10:42	1.50345	1.504449	6.37435263	4.87090263
2018-12-22 17:21:02	1.50345	1.504265	6.37435263	4.87090263
2018-12-22 17:30:37	1.50424	1.504107	6.37514263	4.87090263
2018-12-22 17:40:42	1.50555	1.504317	6.37645263	4.87090263
2018-12-22 17:50:42	1.50503	1.504291	6.37593263	4.87090263
2018-12-22 18:00:42	1.50424	1.504344	6.37514263	4.87090263
2018-12-22 18:10:42	1.50371	1.504133	6.37461263	4.87090263
2018-12-22 18:20:42	1.50529	1.504186	6.37619263	4.87090263
2018-12-22 18:30:42	1.50582	1.504423	6.37672263	4.87090263
2018-12-22 18:40:42	1.50476	1.504554	6.37566263	4.87090263
2018-12-22 18:50:42	1.5045	1.504659	6.37540263	4.87090263
2018-12-22 19:00:42	1.50555	1.504869	6.37645263	4.87090263
2018-12-22 19:10:42	1.50555	1.505	6.37645263	4.87090263
2018-12-22 19:20:42	1.50476	1.504921	6.37566263	4.87090263
2018-12-22 19:30:37	1.50397	1.504815	6.37487263	4.87090263
2018-12-22 19:40:42	1.5045	1.504841	6.37540263	4.87090263
2018-12-22 19:50:42	1.50555	1.505025	6.37645263	4.87090263
2018-12-22 20:00:42	1.50318	1.504814	6.37408263	4.87090263
2018-12-22 20:10:42	1.50371	1.504603	6.37461263	4.87090263
2018-12-22 20:20:42	1.50424	1.504551	6.37514263	4.87090263
2018-12-22 20:30:42	1.50529	1.50463	6.37619263	4.87090263
2018-12-22 20:40:41	1.50397	1.504472	6.37487263	4.87090263
2018-12-22 20:50:42	1.50371	1.504288	6.37461263	4.87090263
2018-12-22 21:00:42	1.50529	1.504341	6.37619263	4.87090263
2018-12-22 21:10:42	1.50503	1.504447	6.37593263	4.87090263
2018-12-22 21:20:43	1.50529	1.504526	6.37619263	4.87090263
2018-12-22 21:31:12	1.50476	1.504447	6.37566263	4.87090263
2018-12-22 21:40:37	1.50292	1.504421	6.37382263	4.87090263
2018-12-22 21:50:42	1.5045	1.5045	6.37540263	4.87090263
2018-12-22 22:00:42	1.50424	1.5045	6.37514263	4.87090263
2018-12-22 22:10:41	1.50371	1.504342	6.37461263	4.87090263
2018-12-22 22:20:42	1.50397	1.504342	6.37487263	4.87090263
2018-12-22 22:30:42	1.50318	1.504289	6.37408263	4.87090263
2018-12-22 22:40:42	1.50529	1.504289	6.37619263	4.87090263
2018-12-22 22:50:42	1.50292	1.504078	6.37382263	4.87090263
2018-12-22 23:00:42	1.50371	1.50392	6.37461263	4.87090263
2018-12-22 23:10:42	1.50292	1.503736	6.37382263	4.87090263
2018-12-22 23:20:42	1.50529	1.503973	6.37619263	4.87090263
2018-12-22 23:30:52	1.50292	1.503815	6.37382263	4.87090263
2018-12-22 23:40:37	1.50318	1.503709	6.37408263	4.87090263
2018-12-22 23:50:42	1.50345	1.503683	6.37435263	4.87090263
2018-12-23 00:00:42	1.50397	1.503683	6.37487263	4.87090263
2018-12-23 00:10:43	1.50292	1.503657	6.37382263	4.87090263
2018-12-23 00:20:42	1.50371	1.503499	6.37461263	4.87090263
2018-12-23 00:30:42	1.50397	1.503604	6.37487263	4.87090263
2018-12-23 00:40:42	1.50424	1.503657	6.37514263	4.87090263
2018-12-23 00:50:42	1.50424	1.503789	6.37514263	4.87090263
2018-12-23 01:00:42	1.50555	1.503815	6.37645263	4.87090263
2018-12-23 01:10:42	1.5045	1.503973	6.37540263	4.87090263
2018-12-23 01:20:42	1.50318	1.503973	6.37408263	4.87090263
2018-12-23 01:30:42	1.50397	1.504025	6.37487263	4.87090263
2018-12-23 01:40:37	1.5045	1.504078	6.37540263	4.87090263
2018-12-23 01:50:42	1.50318	1.504104	6.37408263	4.87090263
2018-12-23 02:00:42	1.50318	1.504051	6.37408263	4.87090263
2018-12-23 02:10:42	1.50371	1.504025	6.37461263	4.87090263
2018-12-23 02:20:42	1.50424	1.504025	6.37514263	4.87090263
2018-12-23 02:30:42	1.50345	1.503946	6.37435263	4.87090263
2018-12-23 02:40:42	1.50397	1.503788	6.37487263	4.87090263
2018-12-23 02:50:42	1.50503	1.503841	6.37593263	4.87090263
2018-12-23 03:00:42	1.50371	1.503894	6.37461263	4.87090263
2018-12-23 03:10:42	1.50345	1.503842	6.37435263	4.87090263
2018-12-23 03:20:42	1.50503	1.503895	6.37593263	4.87090263
2018-12-23 03:30:42	1.50371	1.503948	6.37461263	4.87090263
2018-12-23 03:41:02	1.50318	1.503948	6.37408263	4.87090263
2018-12-23 03:50:37	1.50345	1.503922	6.37435263	4.87090263
2018-12-23 04:00:42	1.50345	1.503843	6.37435263	4.87090263
2018-12-23 04:10:42	1.50345	1.503843	6.37435263	4.87090263
2018-12-23 04:20:42	1.50503	1.503949	6.37593263	4.87090263
2018-12-23 04:30:42	1.50529	1.503975	6.37619263	4.87090263
2018-12-23 04:40:42	1.50424	1.504028	6.37514263	4.87090263
2018-12-23 04:50:42	1.50292	1.503975	6.37382263	4.87090263
2018-12-23 05:00:42	1.50476	1.503948	6.37566263	4.87090263
2018-12-23 05:10:42	1.50424	1.504001	6.37514263	4.87090263
2018-12-23 05:20:42	1.50503	1.504186	6.37593263	4.87090263
2018-12-23 05:30:42	1.50318	1.504159	6.37408263	4.87090263
2018-12-23 05:40:42	1.50397	1.504211	6.37487263	4.87090263
2018-12-23 05:50:37	1.50397	1.504263	6.37487263	4.87090263
2018-12-23 06:00:37	1.50266	1.504026	6.37356263	4.87090263
2018-12-23 06:10:42	1.50397	1.503894	6.37487263	4.87090263
2018-12-23 06:20:42	1.50476	1.503946	6.37566263	4.87090263
2018-12-23 06:30:41	1.50371	1.504025	6.37461263	4.87090263
2018-12-23 06:40:43	1.50345	1.503894	6.37435263	4.87090263
2018-12-23 06:50:42	1.50503	1.503973	6.37593263	4.87090263
2018-12-23 07:00:42	1.50476	1.503946	6.37566263	4.87090263
2018-12-23 07:10:41	1.50503	1.504131	6.37593263	4.87090263
2018-12-23 07:20:42	1.50292	1.504026	6.37382263	4.87090263
2018-12-23 07:30:42	1.50503	1.504132	6.37593263	4.87090263
2018-12-23 07:40:42	1.50397	1.504263	6.37487263	4.87090263
2018-12-23 07:50:43	1.50345	1.504211	6.37435263	4.87090263
2018-12-23 08:00:38	1.50345	1.50408	6.37435263	4.87090263
2018-12-23 08:10:41	1.50397	1.504106	6.37487263	4.87090263
2018-12-23 08:20:42	1.50503	1.504264	6.37593263	4.87090263
2018-12-23 08:30:41	1.50239	1.504	6.37329263	4.87090263
2018-12-23 08:40:42	1.50503	1.504027	6.37593263	4.87090263
2018-12-23 08:50:42	1.50266	1.50379	6.37356263	4.87090263
2018-12-23 09:00:42	1.50503	1.504001	6.37593263	4.87090263
2018-12-23 09:10:42	1.50397	1.503895	6.37487263	4.87090263
2018-12-23 09:20:42	1.5045	1.503948	6.37540263	4.87090263
2018-12-23 09:30:42	1.50397	1.504	6.37487263	4.87090263
2018-12-23 09:40:42	1.50397	1.504052	6.37487263	4.87090263
2018-12-23 09:50:42	1.50503	1.504158	6.37593263	4.87090263
2018-12-23 10:01:11	1.5045	1.504105	6.37540263	4.87090263
2018-12-23 10:10:37	1.50266	1.504132	6.37356263	4.87090263
2018-12-23 10:20:42	1.50424	1.504053	6.37514263	4.87090263
2018-12-23 10:30:42	1.50476	1.504263	6.37566263	4.87090263
2018-12-23 10:40:42	1.50371	1.504131	6.37461263	4.87090263
2018-12-23 10:50:42	1.50266	1.504	6.37356263	4.87090263
2018-12-23 11:00:42	1.50318	1.503868	6.37408263	4.87090263
2018-12-23 11:10:42	1.50424	1.503895	6.37514263	4.87090263
2018-12-23 11:20:42	1.50345	1.503843	6.37435263	4.87090263
2018-12-23 11:30:42	1.50266	1.503606	6.37356263	4.87090263
2018-12-23 11:40:42	1.50424	1.50358	6.37514263	4.87090263
2018-12-23 11:50:42	1.50424	1.503738	6.37514263	4.87090263
2018-12-23 12:00:42	1.50424	1.503738	6.37514263	4.87090263
2018-12-23 12:10:37	1.50292	1.503554	6.37382263	4.87090263
2018-12-23 12:20:42	1.50424	1.503607	6.37514263	4.87090263
2018-12-23 12:30:42	1.50371	1.503712	6.37461263	4.87090263
2018-12-23 12:40:42	1.50345	1.503739	6.37435263	4.87090263
2018-12-23 12:50:42	1.50266	1.503581	6.37356263	4.87090263
2018-12-23 13:00:42	1.5045	1.503686	6.37540263	4.87090263
2018-12-23 13:10:42	1.50503	1.503923	6.37593263	4.87090263
2018-12-23 13:20:41	1.50292	1.503791	6.37382263	4.87090263
2018-12-23 13:30:42	1.50345	1.503712	6.37435263	4.87090263
2018-12-23 13:40:42	1.5045	1.503738	6.37540263	4.87090263
2018-12-23 13:50:42	1.50503	1.503949	6.37593263	4.87090263
2018-12-23 14:00:43	1.50476	1.504001	6.37566263	4.87090263
2018-12-23 14:11:12	1.50397	1.504027	6.37487263	4.87090263
2018-12-23 14:20:37	1.50476	1.504158	6.37566263	4.87090263
2018-12-23 14:30:41	1.50503	1.504395	6.37593263	4.87090263
2018-12-23 14:40:42	1.5045	1.504395	6.37540263	4.87090263
2018-12-23 14:50:42	1.50503	1.504395	6.37593263	4.87090263
2018-12-23 15:00:42	1.50397	1.5045	6.37487263	4.87090263
2018-12-23 15:10:42	1.50266	1.504421	6.37356263	4.87090263
2018-12-23 15:20:42	1.50397	1.504368	6.37487263	4.87090263
2018-12-23 15:30:42	1.50397	1.504262	6.37487263	4.87090263
2018-12-23 15:40:42	1.50503	1.504289	6.37593263	4.87090263
2018-12-23 15:50:42	1.50318	1.50421	6.37408263	4.87090263
2018-12-23 16:00:42	1.50397	1.504131	6.37487263	4.87090263
2018-12-23 16:10:51	1.50476	1.504104	6.37566263	4.87090263
2018-12-23 16:20:37	1.50503	1.504157	6.37593263	4.87090263
2018-12-23 16:30:41	1.50397	1.504051	6.37487263	4.87090263
2018-12-23 16:40:42	1.50476	1.50413	6.37566263	4.87090263
2018-12-23 16:50:42	1.50424	1.504288	6.37514263	4.87090263
2018-12-23 17:00:42	1.50476	1.504367	6.37566263	4.87090263
2018-12-23 17:10:41	1.50424	1.504394	6.37514263	4.87090263
2018-12-23 17:20:42	1.50555	1.504446	6.37645263	4.87090263
2018-12-23 17:30:42	1.50345	1.504473	6.37435263	4.87090263
2018-12-23 17:40:42	1.50371	1.504447	6.37461263	4.87090263
2018-12-23 17:50:42	1.50476	1.504447	6.37566263	4.87090263
2018-12-23 18:00:41	1.50529	1.504473	6.37619263	4.87090263
2018-12-23 18:10:42	1.50529	1.504605	6.37619263	4.87090263
2018-12-23 18:20:37	1.50476	1.504605	6.37566263	4.87090263
2018-12-23 18:30:42	1.50529	1.50471	6.37619263	4.87090263
2018-12-23 18:40:42	1.50318	1.504552	6.37408263	4.87090263
2018-12-23 18:50:42	1.5045	1.504578	6.37540263	4.87090263
2018-12-23 19:00:42	1.50529	1.504552	6.37619263	4.87090263
2018-12-23 19:10:42	1.50397	1.504604	6.37487263	4.87090263
2018-12-23 19:20:42	1.50318	1.504551	6.37408263	4.87090263
2018-12-23 19:30:42	1.50555	1.50463	6.37645263	4.87090263
2018-12-23 19:40:41	1.50503	1.504604	6.37593263	4.87090263
2018-12-23 19:50:42	1.50503	1.504578	6.37593263	4.87090263
2018-12-23 20:00:42	1.50292	1.504394	6.37382263	4.87090263
2018-12-23 20:10:43	1.50371	1.504236	6.37461263	4.87090263
2018-12-23 20:21:02	1.50503	1.504421	6.37593263	4.87090263
2018-12-23 20:30:36	1.50318	1.504289	6.37408263	4.87090263
2018-12-23 20:40:42	1.50318	1.504078	6.37408263	4.87090263
2018-12-23 20:50:42	1.50318	1.503999	6.37408263	4.87090263
2018-12-23 21:00:42	1.50318	1.503999	6.37408263	4.87090263
2018-12-23 21:10:42	1.50476	1.50392	6.37566263	4.87090263
2018-12-23 21:20:42	1.50555	1.503972	6.37645263	4.87090263
2018-12-23 21:30:42	1.50424	1.503893	6.37514263	4.87090263
2018-12-23 21:40:42	1.5045	1.504051	6.37540263	4.87090263
2018-12-23 21:50:41	1.50345	1.504025	6.37435263	4.87090263
2018-12-23 22:00:42	1.50529	1.504051	6.37619263	4.87090263
2018-12-23 22:10:41	1.50318	1.504051	6.37408263	4.87090263
2018-12-23 22:20:42	1.50345	1.504078	6.37435263	4.87090263
2018-12-23 22:30:37	1.50529	1.504289	6.37619263	4.87090263
2018-12-23 22:40:41	1.50555	1.504526	6.37645263	4.87090263
2018-12-23 22:50:42	1.50503	1.504553	6.37593263	4.87090263
2018-12-23 23:00:41	1.50345	1.504343	6.37435263	4.87090263
2018-12-23 23:10:42	1.5045	1.504369	6.37540263	4.87090263
2018-12-23 23:20:42	1.50529	1.504448	6.37619263	4.87090263
2018-12-23 23:30:42	1.50371	1.504474	6.37461263	4.87090263
2018-12-23 23:40:43	1.5045	1.504395	6.37540263	4.87090263
2018-12-23 23:50:42	1.50582	1.504659	6.37672263	4.87090263
2018-12-24 00:00:42	1.50345	1.504659	6.37435263	4.87090263
2018-12-24 00:10:42	1.50555	1.504685	6.37645263	4.87090263
2018-12-24 00:20:42	1.50582	1.504712	6.37672263	4.87090263
2018-12-24 00:31:02	1.50555	1.504764	6.37645263	4.87090263
2018-12-24 00:40:37	1.50476	1.504895	6.37566263	4.87090263
2018-12-24 00:50:42	1.50582	1.505027	6.37672263	4.87090263
2018-12-24 01:00:42	1.50529	1.505027	6.37619263	4.87090263
2018-12-24 01:10:41	1.50424	1.50508	6.37514263	4.87090263
2018-12-24 01:20:42	1.50371	1.505001	6.37461263	4.87090263
2018-12-24 01:30:42	1.50582	1.505001	6.37672263	4.87090263
2018-12-24 01:40:42	1.50476	1.505132	6.37566263	4.87090263
2018-12-24 01:50:42	1.50345	1.504922	6.37435263	4.87090263
2018-12-24 02:00:42	1.50555	1.504895	6.37645263	4.87090263
2018-12-24 02:10:42	1.50555	1.504895	6.37645263	4.87090263
2018-12-24 02:20:42	1.50345	1.504764	6.37435263	4.87090263
2018-12-24 02:30:41	1.50318	1.5045	6.37408263	4.87090263
2018-12-24 02:40:37	1.50476	1.504447	6.37566263	4.87090263
2018-12-24 02:50:42	1.50345	1.504368	6.37435263	4.87090263
2018-12-24 03:00:42	1.50371	1.504368	6.37461263	4.87090263
2018-12-24 03:10:41	1.50503	1.504289	6.37593263	4.87090263
2018-12-24 03:20:42	1.50555	1.504368	6.37645263	4.87090263
2018-12-24 03:30:42	1.50345	1.504368	6.37435263	4.87090263
2018-12-24 03:40:42	1.50397	1.50421	6.37487263	4.87090263
2018-12-24 03:50:42	1.50424	1.504079	6.37514263	4.87090263
2018-12-24 04:00:43	1.5045	1.504184	6.37540263	4.87090263
2018-12-24 04:10:42	1.50397	1.504263	6.37487263	4.87090263
2018-12-24 04:20:41	1.50345	1.504132	6.37435263	4.87090263
2018-12-24 04:30:42	1.50345	1.504132	6.37435263	4.87090263
2018-12-24 04:41:12	1.5045	1.504211	6.37540263	4.87090263
2018-12-24 04:50:37	1.5045	1.504158	6.37540263	4.87090263
2018-12-24 05:00:42	1.50345	1.503948	6.37435263	4.87090263
2018-12-24 05:10:41	1.50318	1.503921	6.37408263	4.87090263
2018-12-24 05:20:42	1.50529	1.504053	6.37619263	4.87090263
2018-12-24 05:30:42	1.50345	1.503974	6.37435263	4.87090263
2018-12-24 05:40:42	1.50555	1.504079	6.37645263	4.87090263
2018-12-24 05:50:42	1.5045	1.504132	6.37540263	4.87090263
2018-12-24 06:00:42	1.50529	1.504316	6.37619263	4.87090263
2018-12-24 06:10:42	1.50266	1.504237	6.37356263	4.87090263
2018-12-24 06:20:42	1.50266	1.504053	6.37356263	4.87090263
2018-12-24 06:30:42	1.50266	1.503869	6.37356263	4.87090263
2018-12-24 06:40:52	1.50292	1.503816	6.37382263	4.87090263
2018-12-24 06:50:37	1.50503	1.504001	6.37593263	4.87090263
2018-12-24 07:00:41	1.50266	1.503738	6.37356263	4.87090263
2018-12-24 07:10:41	1.50318	1.503711	6.37408263	4.87090263
2018-12-24 07:20:42	1.50345	1.503501	6.37435263	4.87090263
2018-12-24 07:30:42	1.50476	1.503527	6.37566263	4.87090263
2018-12-24 07:40:42	1.50371	1.503369	6.37461263	4.87090263
2018-12-24 07:50:42	1.50424	1.503527	6.37514263	4.87090263
2018-12-24 08:00:42	1.50239	1.5035	6.37329263	4.87090263
2018-12-24 08:10:42	1.50424	1.503658	6.37514263	4.87090263
2018-12-24 08:20:42	1.50371	1.503737	6.37461263	4.87090263
2018-12-24 08:30:42	1.50318	1.503552	6.37408263	4.87090263
2018-12-24 08:40:43	1.50476	1.503762	6.37566263	4.87090263
2018-12-24 08:51:13	1.50213	1.503657	6.37303263	4.87090263
2018-12-24 09:00:37	1.50213	1.503525	6.37303263	4.87090263
2018-12-24 09:10:42	1.50239	1.503288	6.37329263	4.87090263
2018-12-24 09:20:42	1.50345	1.503262	6.37435263	4.87090263
2018-12-24 09:30:43	1.50318	1.503156	6.37408263	4.87090263
2018-12-24 09:40:43	1.50266	1.503183	6.37356263	4.87090263
2018-12-24 09:50:42	1.50239	1.502998	6.37329263	4.87090263
2018-12-24 10:00:42	1.50239	1.502866	6.37329263	4.87090263
2018-12-24 10:10:42	1.50424	1.502972	6.37514263	4.87090263
2018-12-24 10:20:42	1.50239	1.502735	6.37329263	4.87090263
2018-12-24 10:30:42	1.50292	1.502814	6.37382263	4.87090263
2018-12-24 10:40:42	1.50213	1.502814	6.37303263	4.87090263
2018-12-24 10:50:42	1.50266	1.502841	6.37356263	4.87090263
2018-12-24 11:00:37	1.50266	1.502762	6.37356263	4.87090263
2018-12-24 11:10:42	1.50371	1.502815	6.37461263	4.87090263
2018-12-24 11:20:42	1.50371	1.50292	6.37461263	4.87090263
2018-12-24 11:30:42	1.50239	1.50292	6.37329263	4.87090263
2018-12-24 11:40:42	1.50266	1.502947	6.37356263	4.87090263
2018-12-24 11:50:42	1.50292	1.502815	6.37382263	4.87090263
2018-12-24 12:00:43	1.50213	1.502789	6.37303263	4.87090263
2018-12-24 12:10:42	1.50371	1.502868	6.37461263	4.87090263
2018-12-24 12:20:42	1.50239	1.502894	6.37329263	4.87090263
2018-12-24 12:30:42	1.50239	1.502867	6.37329263	4.87090263
2018-12-24 12:40:42	1.50397	1.502998	6.37487263	4.87090263
2018-12-24 12:50:42	1.50318	1.502945	6.37408263	4.87090263
2018-12-24 13:01:12	1.50424	1.502998	6.37514263	4.87090263
2018-12-24 13:10:37	1.50424	1.503183	6.37514263	4.87090263
2018-12-24 13:20:42	1.50424	1.503341	6.37514263	4.87090263
2018-12-24 13:30:42	1.5016	1.503209	6.37250263	4.87090263
2018-12-24 13:40:42	1.50266	1.503262	6.37356263	4.87090263
2018-12-24 13:50:42	1.50371	1.503262	6.37461263	4.87090263
2018-12-24 14:00:42	1.50397	1.50342	6.37487263	4.87090263
2018-12-24 14:10:41	1.50397	1.503578	6.37487263	4.87090263
2018-12-24 14:20:42	1.50292	1.503473	6.37382263	4.87090263
2018-12-24 14:30:42	1.5016	1.503315	6.37250263	4.87090263
2018-12-24 14:40:42	1.50397	1.503288	6.37487263	4.87090263
2018-12-24 14:50:42	1.50318	1.503182	6.37408263	4.87090263
2018-12-24 15:00:42	1.50187	1.502945	6.37277263	4.87090263
2018-12-24 15:10:37	1.5016	1.502945	6.37250263	4.87090263
2018-12-24 15:20:41	1.50371	1.50305	6.37461263	4.87090263
2018-12-24 15:30:41	1.50187	1.502866	6.37277263	4.87090263
2018-12-24 15:40:42	1.50187	1.502656	6.37277263	4.87090263
2018-12-24 15:50:42	1.50345	1.502604	6.37435263	4.87090263
2018-12-24 16:00:42	1.50187	1.502499	6.37277263	4.87090263
2018-12-24 16:10:42	1.50292	1.502631	6.37382263	4.87090263
2018-12-24 16:20:42	1.50266	1.5025	6.37356263	4.87090263
2018-12-24 16:30:41	1.50397	1.502579	6.37487263	4.87090263
2018-12-24 16:40:41	1.5016	1.502552	6.37250263	4.87090263
2018-12-24 16:50:42	1.50371	1.502763	6.37461263	4.87090263
2018-12-24 17:00:41	1.50213	1.502605	6.37303263	4.87090263
2018-12-24 17:11:02	1.50134	1.502552	6.37224263	4.87090263
2018-12-24 17:20:37	1.50318	1.502683	6.37408263	4.87090263
2018-12-24 17:30:42	1.50187	1.502525	6.37277263	4.87090263
2018-12-24 17:40:42	1.50266	1.502604	6.37356263	4.87090263
2018-12-24 17:50:42	1.5016	1.502472	6.37250263	4.87090263
2018-12-24 18:00:42	1.50187	1.502393	6.37277263	4.87090263
2018-12-24 18:10:41	1.5016	1.502156	6.37250263	4.87090263
2018-12-24 18:20:43	1.50108	1.502104	6.37198263	4.87090263
2018-12-24 18:30:42	1.50213	1.501946	6.37303263	4.87090263
2018-12-24 18:40:42	1.5016	1.501893	6.37250263	4.87090263
2018-12-24 18:50:43	1.50213	1.501972	6.37303263	4.87090263
2018-12-24 19:00:42	1.50134	1.501788	6.37224263	4.87090263
2018-12-24 19:10:42	1.50292	1.501893	6.37382263	4.87090263
2018-12-24 19:20:37	1.50108	1.501735	6.37198263	4.87090263
2018-12-24 19:30:37	1.50213	1.501788	6.37303263	4.87090263
2018-12-24 19:40:42	1.50134	1.501735	6.37224263	4.87090263
2018-12-24 19:50:42	1.50187	1.501762	6.37277263	4.87090263
2018-12-24 20:00:42	1.50134	1.501788	6.37224263	4.87090263
2018-12-24 20:10:42	1.50266	1.501841	6.37356263	4.87090263
2018-12-24 20:20:42	1.50292	1.501973	6.37382263	4.87090263
2018-12-24 20:30:42	1.50345	1.502105	6.37435263	4.87090263
2018-12-24 20:40:42	1.50239	1.50221	6.37329263	4.87090263
2018-12-24 20:50:42	1.50318	1.502236	6.37408263	4.87090263
2018-12-24 21:00:42	1.50345	1.502473	6.37435263	4.87090263
2018-12-24 21:10:42	1.50108	1.502368	6.37198263	4.87090263
2018-12-24 21:20:42	1.50345	1.502579	6.37435263	4.87090263
2018-12-24 21:30:37	1.50239	1.502631	6.37329263	4.87090263
2018-12-24 21:40:43	1.50318	1.502815	6.37408263	4.87090263
2018-12-24 21:50:42	1.50187	1.502736	6.37277263	4.87090263
2018-12-24 22:00:42	1.50266	1.50271	6.37356263	4.87090263
2018-12-24 22:10:42	1.5016	1.502525	6.37250263	4.87090263
2018-12-24 22:20:42	1.50187	1.502473	6.37277263	4.87090263
2018-12-24 22:30:42	1.50081	1.502236	6.37171263	4.87090263
2018-12-24 22:40:42	1.50318	1.502209	6.37408263	4.87090263
2018-12-24 22:50:42	1.50239	1.50234	6.37329263	4.87090263
2018-12-24 23:00:42	1.50292	1.502287	6.37382263	4.87090263
2018-12-24 23:10:42	1.50318	1.502366	6.37408263	4.87090263
2018-12-24 23:20:42	1.50081	1.502129	6.37171263	4.87090263
2018-12-24 23:31:02	1.50081	1.502023	6.37171263	4.87090263
2018-12-24 23:40:37	1.50081	1.501838	6.37171263	4.87090263
2018-12-24 23:50:42	1.50239	1.501917	6.37329263	4.87090263
2018-12-25 00:00:43	1.50108	1.501838	6.37198263	4.87090263
2018-12-25 00:10:41	1.50134	1.501891	6.37224263	4.87090263
2018-12-25 00:20:43	1.50266	1.501839	6.37356263	4.87090263
2018-12-25 00:30:42	1.50266	1.501866	6.37356263	4.87090263
2018-12-25 00:40:42	1.50318	1.501892	6.37408263	4.87090263
2018-12-25 00:50:42	1.50318	1.501892	6.37408263	4.87090263
2018-12-25 01:00:42	1.50081	1.501892	6.37171263	4.87090263
2018-12-25 01:10:42	1.50266	1.502077	6.37356263	4.87090263
2018-12-25 01:20:42	1.50239	1.502235	6.37329263	4.87090263
2018-12-25 01:30:42	1.50318	1.502314	6.37408263	4.87090263
2018-12-25 01:40:37	1.50318	1.502524	6.37408263	4.87090263
2018-12-25 01:50:37	1.50108	1.502498	6.37198263	4.87090263
2018-12-25 02:00:42	1.5016	1.502392	6.37250263	4.87090263
2018-12-25 02:10:42	1.50266	1.502392	6.37356263	4.87090263
2018-12-25 02:20:41	1.50108	1.502182	6.37198263	4.87090263
2018-12-25 02:30:42	1.50108	1.501972	6.37198263	4.87090263
2018-12-25 02:40:42	1.50213	1.502104	6.37303263	4.87090263
2018-12-25 02:50:41	1.50108	1.501946	6.37198263	4.87090263
2018-12-25 03:00:42	1.50292	1.501999	6.37382263	4.87090263
2018-12-25 03:10:41	1.50318	1.501999	6.37408263	4.87090263
2018-12-25 03:20:42	1.50134	1.501815	6.37224263	4.87090263
2018-12-25 03:30:42	1.5016	1.501867	6.37250263	4.87090263
2018-12-25 03:40:42	1.50292	1.501999	6.37382263	4.87090263
2018-12-25 03:50:37	1.5016	1.501893	6.37250263	4.87090263
2018-12-25 04:00:42	1.50213	1.501998	6.37303263	4.87090263
2018-12-25 04:10:42	1.50134	1.502024	6.37224263	4.87090263
2018-12-25 04:20:42	1.50318	1.502129	6.37408263	4.87090263
2018-12-25 04:30:42	1.50213	1.502234	6.37303263	4.87090263
2018-12-25 04:40:42	1.50187	1.502129	6.37277263	4.87090263
2018-12-25 04:50:43	1.50187	1.501998	6.37277263	4.87090263
2018-12-25 05:00:42	1.50134	1.501998	6.37224263	4.87090263
2018-12-25 05:10:42	1.50081	1.501919	6.37171263	4.87090263
2018-12-25 05:20:42	1.50292	1.501919	6.37382263	4.87090263
2018-12-25 05:30:42	1.50213	1.501972	6.37303263	4.87090263
2018-12-25 05:40:42	1.50318	1.502077	6.37408263	4.87090263
2018-12-25 05:51:02	1.50134	1.502077	6.37224263	4.87090263
2018-12-25 06:00:36	1.50081	1.50184	6.37171263	4.87090263
2018-12-25 06:10:41	1.50318	1.501945	6.37408263	4.87090263
2018-12-25 06:20:42	1.50134	1.501892	6.37224263	4.87090263
2018-12-25 06:30:42	1.50318	1.502023	6.37408263	4.87090263
2018-12-25 06:40:42	1.5016	1.502049	6.37250263	4.87090263
2018-12-25 06:50:42	1.50292	1.50226	6.37382263	4.87090263
2018-12-25 07:00:42	1.50081	1.502049	6.37171263	4.87090263
2018-12-25 07:10:42	1.50081	1.501917	6.37171263	4.87090263
2018-12-25 07:20:42	1.50081	1.50168	6.37171263	4.87090263
2018-12-25 07:30:42	1.50318	1.501864	6.37408263	4.87090263
2018-12-25 07:40:42	1.5016	1.501943	6.37250263	4.87090263
2018-12-25 07:50:42	1.50108	1.501733	6.37198263	4.87090263
2018-12-25 08:00:36	1.50134	1.501733	6.37224263	4.87090263
2018-12-25 08:10:37	1.50292	1.501707	6.37382263	4.87090263
2018-12-25 08:20:41	1.50239	1.501786	6.37329263	4.87090263
2018-12-25 08:30:42	1.50108	1.501602	6.37198263	4.87090263
2018-12-25 08:40:42	1.50187	1.501708	6.37277263	4.87090263
2018-12-25 08:50:42	1.50055	1.501682	6.37145263	4.87090263
2018-12-25 09:00:42	1.5016	1.501761	6.37250263	4.87090263
2018-12-25 09:10:42	1.5016	1.501603	6.37250263	4.87090263
2018-12-25 09:20:42	1.50318	1.501761	6.37408263	4.87090263
2018-12-25 09:30:42	1.50081	1.501734	6.37171263	4.87090263
2018-12-25 09:40:42	1.50266	1.501866	6.37356263	4.87090263
2018-12-25 09:50:41	1.50318	1.501892	6.37408263	4.87090263
2018-12-25 10:00:42	1.50134	1.501787	6.37224263	4.87090263
2018-12-25 10:10:37	1.50134	1.501813	6.37224263	4.87090263
2018-12-25 10:20:42	1.5016	1.501786	6.37250263	4.87090263
2018-12-25 10:30:42	1.50108	1.501839	6.37198263	4.87090263
2018-12-25 10:40:42	1.50318	1.501997	6.37408263	4.87090263
2018-12-25 10:50:41	1.50108	1.501945	6.37198263	4.87090263
2018-12-25 11:00:42	1.50318	1.501945	6.37408263	4.87090263
2018-12-25 11:10:42	1.50134	1.501998	6.37224263	4.87090263
2018-12-25 11:20:42	1.5016	1.501892	6.37250263	4.87090263
2018-12-25 11:30:42	1.50266	1.50184	6.37356263	4.87090263
2018-12-25 11:40:42	1.50239	1.501945	6.37329263	4.87090263
2018-12-25 11:50:42	1.50081	1.501892	6.37171263	4.87090263
2018-12-25 12:00:42	1.50318	1.50205	6.37408263	4.87090263
2018-12-25 12:11:02	1.50213	1.502155	6.37303263	4.87090263
2018-12-25 12:20:37	1.50134	1.501971	6.37224263	4.87090263
2018-12-25 12:30:41	1.50239	1.502102	6.37329263	4.87090263
2018-12-25 12:40:42	1.50081	1.501865	6.37171263	4.87090263
2018-12-25 12:50:42	1.50318	1.502049	6.37408263	4.87090263
2018-12-25 13:00:42	1.50134	1.502023	6.37224263	4.87090263
2018-12-25 13:10:42	1.50187	1.501944	6.37277263	4.87090263
2018-12-25 13:20:42	1.50239	1.501944	6.37329263	4.87090263
2018-12-25 13:30:42	1.50081	1.501944	6.37171263	4.87090263
2018-12-25 13:40:42	1.50187	1.501813	6.37277263	4.87090263
2018-12-25 13:50:42	1.50108	1.501708	6.37198263	4.87090263
2018-12-25 14:00:42	1.50213	1.501787	6.37303263	4.87090263
2018-12-25 14:10:42	1.50108	1.501656	6.37198263	4.87090263
2018-12-25 14:20:38	1.50266	1.501841	6.37356263	4.87090263
2018-12-25 14:30:37	1.50108	1.501631	6.37198263	4.87090263
2018-12-25 14:40:42	1.50239	1.501736	6.37329263	4.87090263
2018-12-25 14:50:42	1.50187	1.501736	6.37277263	4.87090263
2018-12-25 15:00:42	1.50108	1.501605	6.37198263	4.87090263
2018-12-25 15:10:42	1.50134	1.501658	6.37224263	4.87090263
2018-12-25 15:20:42	1.50108	1.501579	6.37198263	4.87090263
2018-12-25 15:30:42	1.50108	1.501579	6.37198263	4.87090263
2018-12-25 15:40:43	1.50213	1.501579	6.37303263	4.87090263
2018-12-25 15:50:42	1.50187	1.501658	6.37277263	4.87090263
2018-12-25 16:00:42	1.50266	1.501658	6.37356263	4.87090263
2018-12-25 16:10:42	1.50081	1.501631	6.37171263	4.87090263
2018-12-25 16:20:42	1.50081	1.501473	6.37171263	4.87090263
2018-12-25 16:30:37	1.50292	1.501578	6.37382263	4.87090263
2018-12-25 16:40:42	1.50081	1.501551	6.37171263	4.87090263
2018-12-25 16:50:41	1.50292	1.501709	6.37382263	4.87090263
2018-12-25 17:00:41	1.50108	1.501709	6.37198263	4.87090263
2018-12-25 17:10:43	1.50292	1.501893	6.37382263	4.87090263
2018-12-25 17:20:42	1.50187	1.501867	6.37277263	4.87090263
2018-12-25 17:30:42	1.50318	1.501998	6.37408263	4.87090263
2018-12-25 17:40:42	1.5016	1.501892	6.37250263	4.87090263
2018-12-25 17:50:42	1.50292	1.502103	6.37382263	4.87090263
2018-12-25 18:00:42	1.5016	1.502182	6.37250263	4.87090263
2018-12-25 18:10:42	1.50292	1.502182	6.37382263	4.87090263
2018-12-25 18:20:42	1.50081	1.502182	6.37171263	4.87090263
2018-12-25 18:31:02	1.50055	1.501945	6.37145263	4.87090263
2018-12-25 18:40:37	1.50213	1.50205	6.37303263	4.87090263
2018-12-25 18:50:42	1.50292	1.50205	6.37382263	4.87090263
2018-12-25 19:00:42	1.50055	1.501918	6.37145263	4.87090263
2018-12-25 19:10:42	1.50108	1.501708	6.37198263	4.87090263
2018-12-25 19:20:42	1.50239	1.501787	6.37329263	4.87090263
2018-12-25 19:30:42	1.50318	1.501813	6.37408263	4.87090263
2018-12-25 19:40:42	1.50318	1.501971	6.37408263	4.87090263
2018-12-25 19:50:42	1.50108	1.501787	6.37198263	4.87090263
2018-12-25 20:00:42	1.50292	1.501998	6.37382263	4.87090263
2018-12-25 20:10:42	1.5016	1.502103	6.37250263	4.87090263
2018-12-25 20:20:42	1.50187	1.502077	6.37277263	4.87090263
2018-12-25 20:30:42	1.50292	1.502077	6.37382263	4.87090263
2018-12-25 20:40:37	1.50108	1.50213	6.37198263	4.87090263
2018-12-25 20:50:37	1.50134	1.502156	6.37224263	4.87090263
2018-12-25 21:00:42	1.50108	1.502025	6.37198263	4.87090263
2018-12-25 21:10:42	1.50081	1.501788	6.37171263	4.87090263
2018-12-25 21:20:42	1.50318	1.501788	6.37408263	4.87090263
2018-12-25 21:30:41	1.50081	1.501761	6.37171263	4.87090263
2018-12-25 21:40:42	1.50292	1.501761	6.37382263	4.87090263
2018-12-25 21:50:42	1.50239	1.50184	6.37329263	4.87090263
2018-12-25 22:00:42	1.50266	1.501919	6.37356263	4.87090263
2018-12-25 22:10:42	1.50318	1.501945	6.37408263	4.87090263
2018-12-25 22:20:42	1.50134	1.501971	6.37224263	4.87090263
2018-12-25 22:30:41	1.50292	1.502129	6.37382263	4.87090263
2018-12-25 22:40:42	1.5016	1.502181	6.37250263	4.87090263
2018-12-25 22:50:37	1.50292	1.502392	6.37382263	4.87090263
2018-12-25 23:00:42	1.50081	1.502155	6.37171263	4.87090263
2018-12-25 23:10:42	1.50108	1.502182	6.37198263	4.87090263
2018-12-25 23:20:42	1.50292	1.502182	6.37382263	4.87090263
2018-12-25 23:30:43	1.50292	1.502235	6.37382263	4.87090263
2018-12-25 23:40:42	1.50318	1.502287	6.37408263	4.87090263
2018-12-25 23:50:42	1.50055	1.502024	6.37145263	4.87090263
2018-12-26 00:00:42	1.50081	1.501971	6.37171263	4.87090263
2018-12-26 00:10:42	1.50081	1.50176	6.37171263	4.87090263
2018-12-26 00:20:42	1.5016	1.50176	6.37250263	4.87090263
2018-12-26 00:30:42	1.50239	1.501707	6.37329263	4.87090263
2018-12-26 00:40:42	1.50292	1.501918	6.37382263	4.87090263
2018-12-26 00:51:02	1.50108	1.501918	6.37198263	4.87090263
2018-12-26 01:00:37	1.50081	1.501707	6.37171263	4.87090263
2018-12-26 01:10:42	1.50081	1.501496	6.37171263	4.87090263
2018-12-26 01:20:42	1.50081	1.501259	6.37171263	4.87090263
2018-12-26 01:30:42	1.50081	1.501285	6.37171263	4.87090263
2018-12-26 01:40:42	1.50292	1.501496	6.37382263	4.87090263
2018-12-26 01:50:42	1.50108	1.501523	6.37198263	4.87090263
2018-12-26 02:00:42	1.5016	1.501523	6.37250263	4.87090263
2018-12-26 02:10:41	1.50213	1.501497	6.37303263	4.87090263
2018-12-26 02:20:42	1.50239	1.501444	6.37329263	4.87090263
2018-12-26 02:30:42	1.50239	1.501575	6.37329263	4.87090263
2018-12-26 02:40:42	1.50318	1.501812	6.37408263	4.87090263
2018-12-26 02:50:42	1.50081	1.501812	6.37171263	4.87090263
2018-12-26 03:00:37	1.50292	1.502023	6.37382263	4.87090263
2018-12-26 03:10:37	1.50108	1.50205	6.37198263	4.87090263
2018-12-26 03:20:42	1.50266	1.502024	6.37356263	4.87090263
2018-12-26 03:30:42	1.50266	1.502182	6.37356263	4.87090263
2018-12-26 03:40:42	1.50055	1.502077	6.37145263	4.87090263
2018-12-26 03:50:42	1.50187	1.502051	6.37277263	4.87090263
2018-12-26 04:00:43	1.50239	1.502051	6.37329263	4.87090263
2018-12-26 04:10:42	1.50266	1.502078	6.37356263	4.87090263
2018-12-26 04:20:42	1.50213	1.501973	6.37303263	4.87090263
2018-12-26 04:30:42	1.50187	1.502079	6.37277263	4.87090263
2018-12-26 04:40:42	1.50187	1.501974	6.37277263	4.87090263
2018-12-26 04:50:42	1.50292	1.502158	6.37382263	4.87090263
2018-12-26 05:00:42	1.50081	1.501973	6.37171263	4.87090263
2018-12-26 05:10:37	1.50292	1.501999	6.37382263	4.87090263
2018-12-26 05:20:42	1.50318	1.502262	6.37408263	4.87090263
2018-12-26 05:30:41	1.50318	1.502393	6.37408263	4.87090263
2018-12-26 05:40:42	1.50292	1.502446	6.37382263	4.87090263
2018-12-26 05:50:42	1.5016	1.50234	6.37250263	4.87090263
2018-12-26 06:00:42	1.5016	1.502287	6.37250263	4.87090263
2018-12-26 06:10:41	1.50318	1.502418	6.37408263	4.87090263
2018-12-26 06:20:42	1.50055	1.502286	6.37145263	4.87090263
2018-12-26 06:30:42	1.50134	1.502128	6.37224263	4.87090263
2018-12-26 06:40:42	1.5016	1.502207	6.37250263	4.87090263
2018-12-26 06:50:42	1.50187	1.502102	6.37277263	4.87090263
2018-12-26 07:00:42	1.50292	1.502076	6.37382263	4.87090263
2018-12-26 07:11:02	1.50108	1.501866	6.37198263	4.87090263
2018-12-26 07:20:37	1.50213	1.501787	6.37303263	4.87090263
2018-12-26 07:30:42	1.50318	1.501945	6.37408263	4.87090263
2018-12-26 07:40:42	1.50292	1.502077	6.37382263	4.87090263
2018-12-26 07:50:42	1.50081	1.50184	6.37171263	4.87090263
2018-12-26 08:00:42	1.50239	1.502024	6.37329263	4.87090263
2018-12-26 08:10:42	1.50081	1.501971	6.37171263	4.87090263
2018-12-26 08:20:42	1.50266	1.502077	6.37356263	4.87090263
2018-12-26 08:30:42	1.50239	1.502129	6.37329263	4.87090263
2018-12-26 08:40:42	1.50187	1.502024	6.37277263	4.87090263
2018-12-26 08:50:41	1.50292	1.502208	6.37382263	4.87090263
2018-12-26 09:00:42	1.50055	1.50205	6.37145263	4.87090263
2018-12-26 09:10:42	1.5016	1.501892	6.37250263	4.87090263
2018-12-26 09:20:37	1.50292	1.501892	6.37382263	4.87090263
2018-12-26 09:30:42	1.50134	1.501945	6.37224263	4.87090263
2018-12-26 09:40:41	1.50213	1.501919	6.37303263	4.87090263
2018-12-26 09:50:41	1.50239	1.502077	6.37329263	4.87090263
2018-12-26 10:00:42	1.50266	1.502077	6.37356263	4.87090263
2018-12-26 10:10:42	1.50134	1.501972	6.37224263	4.87090263
2018-12-26 10:20:41	1.50081	1.501866	6.37171263	4.87090263
2018-12-26 10:30:42	1.50055	1.501629	6.37145263	4.87090263
2018-12-26 10:40:43	1.50081	1.501655	6.37171263	4.87090263
2018-12-26 10:50:42	1.50081	1.501576	6.37171263	4.87090263
2018-12-26 11:00:42	1.50134	1.501418	6.37224263	4.87090263
2018-12-26 11:10:42	1.50108	1.501392	6.37198263	4.87090263
2018-12-26 11:21:02	1.50266	1.501445	6.37356263	4.87090263
2018-12-26 11:30:37	1.50239	1.501445	6.37329263	4.87090263
2018-12-26 11:40:42	1.50318	1.501497	6.37408263	4.87090263
2018-12-26 11:50:42	1.50292	1.501655	6.37382263	4.87090263
2018-12-26 12:00:42	1.5016	1.501734	6.37250263	4.87090263
2018-12-26 12:10:42	1.50055	1.501734	6.37145263	4.87090263
2018-12-26 12:20:41	1.50081	1.501734	6.37171263	4.87090263
2018-12-26 12:30:42	1.50239	1.501892	6.37329263	4.87090263
2018-12-26 12:40:42	1.50055	1.501813	6.37145263	4.87090263
2018-12-26 12:50:42	1.50081	1.501786	6.37171263	4.87090263
2018-12-26 13:00:42	1.50134	1.501654	6.37224263	4.87090263
2018-12-26 13:10:42	1.50266	1.501681	6.37356263	4.87090263
2018-12-26 13:20:42	1.50134	1.501497	6.37224263	4.87090263
2018-12-26 13:30:37	1.50108	1.501313	6.37198263	4.87090263
2018-12-26 13:40:42	1.50292	1.501445	6.37382263	4.87090263
2018-12-26 13:50:42	1.50292	1.501682	6.37382263	4.87090263
2018-12-26 14:00:42	1.50213	1.501814	6.37303263	4.87090263
2018-12-26 14:10:42	1.50081	1.501656	6.37171263	4.87090263
2018-12-26 14:20:42	1.50108	1.501709	6.37198263	4.87090263
2018-12-26 14:30:42	1.50055	1.501683	6.37145263	4.87090263
2018-12-26 14:40:42	1.50213	1.501762	6.37303263	4.87090263
2018-12-26 14:50:42	1.50266	1.501762	6.37356263	4.87090263
2018-12-26 15:00:42	1.50213	1.501841	6.37303263	4.87090263
2018-12-26 15:10:42	1.50134	1.501867	6.37224263	4.87090263
2018-12-26 15:20:42	1.50318	1.501893	6.37408263	4.87090263
2018-12-26 15:31:02	1.50292	1.501893	6.37382263	4.87090263
2018-12-26 15:40:37	1.50108	1.501788	6.37198263	4.87090263
2018-12-26 15:50:42	1.50345	1.502052	6.37435263	4.87090263
2018-12-26 16:00:42	1.50266	1.50221	6.37356263	4.87090263
2018-12-26 16:10:42	1.50213	1.502368	6.37303263	4.87090263
2018-12-26 16:20:42	1.5016	1.502315	6.37250263	4.87090263
2018-12-26 16:30:42	1.50318	1.502367	6.37408263	4.87090263
2018-12-26 16:40:42	1.50292	1.502446	6.37382263	4.87090263
2018-12-26 16:50:42	1.50318	1.50263	6.37408263	4.87090263
2018-12-26 17:00:42	1.5016	1.502472	6.37250263	4.87090263
2018-12-26 17:10:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-26 17:20:42	1.5016	1.50255	6.37250263	4.87090263
2018-12-26 17:30:42	1.50134	1.502339	6.37224263	4.87090263
2018-12-26 17:40:37	1.50108	1.502181	6.37198263	4.87090263
2018-12-26 17:50:38	1.50266	1.502234	6.37356263	4.87090263
2018-12-26 18:00:41	1.50292	1.502366	6.37382263	4.87090263
2018-12-26 18:10:42	1.50318	1.502366	6.37408263	4.87090263
2018-12-26 18:20:43	1.50239	1.502313	6.37329263	4.87090263
2018-12-26 18:30:42	1.50081	1.502076	6.37171263	4.87090263
2018-12-26 18:40:42	1.50213	1.502129	6.37303263	4.87090263
2018-12-26 18:50:42	1.50134	1.501945	6.37224263	4.87090263
2018-12-26 19:00:42	1.50318	1.502103	6.37408263	4.87090263
2018-12-26 19:10:42	1.50292	1.502261	6.37382263	4.87090263
2018-12-26 19:20:42	1.50081	1.502234	6.37171263	4.87090263
2018-12-26 19:30:42	1.50266	1.502234	6.37356263	4.87090263
2018-12-26 19:40:41	1.50081	1.502023	6.37171263	4.87090263
2018-12-26 19:50:36	1.50266	1.501971	6.37356263	4.87090263
2018-12-26 20:00:42	1.50081	1.501813	6.37171263	4.87090263
2018-12-26 20:10:42	1.50292	1.502024	6.37382263	4.87090263
2018-12-26 20:20:43	1.50187	1.501998	6.37277263	4.87090263
2018-12-26 20:30:42	1.50292	1.502156	6.37382263	4.87090263
2018-12-26 20:40:41	1.50318	1.502156	6.37408263	4.87090263
2018-12-26 20:50:41	1.50318	1.502182	6.37408263	4.87090263
2018-12-26 21:00:42	1.50266	1.502367	6.37356263	4.87090263
2018-12-26 21:10:42	1.50292	1.502393	6.37382263	4.87090263
2018-12-26 21:20:42	1.50318	1.50263	6.37408263	4.87090263
2018-12-26 21:30:42	1.50266	1.50263	6.37356263	4.87090263
2018-12-26 21:40:42	1.50081	1.50263	6.37171263	4.87090263
2018-12-26 21:50:37	1.50292	1.50263	6.37382263	4.87090263
2018-12-26 22:00:38	1.50266	1.502709	6.37356263	4.87090263
2018-12-26 22:10:41	1.50081	1.502498	6.37171263	4.87090263
2018-12-26 22:20:42	1.50055	1.502235	6.37145263	4.87090263
2018-12-26 22:30:42	1.50055	1.501972	6.37145263	4.87090263
2018-12-26 22:40:42	1.5016	1.501866	6.37250263	4.87090263
2018-12-26 22:50:42	1.50081	1.501655	6.37171263	4.87090263
2018-12-26 23:00:42	1.50081	1.501418	6.37171263	4.87090263
2018-12-26 23:10:42	1.50318	1.50147	6.37408263	4.87090263
2018-12-26 23:20:42	1.50213	1.501602	6.37303263	4.87090263
2018-12-26 23:30:42	1.50108	1.501418	6.37198263	4.87090263
2018-12-26 23:40:42	1.50266	1.501418	6.37356263	4.87090263
2018-12-26 23:50:42	1.50318	1.501655	6.37408263	4.87090263
2018-12-27 00:00:38	1.50055	1.501655	6.37145263	4.87090263
2018-12-27 00:10:42	1.50318	1.501918	6.37408263	4.87090263
2018-12-27 00:20:42	1.50292	1.50205	6.37382263	4.87090263
2018-12-27 00:30:42	1.50239	1.502208	6.37329263	4.87090263
2018-12-27 00:40:41	1.50292	1.502419	6.37382263	4.87090263
2018-12-27 00:50:43	1.50318	1.502419	6.37408263	4.87090263
2018-12-27 01:00:41	1.50292	1.502498	6.37382263	4.87090263
2018-12-27 01:10:42	1.5016	1.50255	6.37250263	4.87090263
2018-12-27 01:20:42	1.50081	1.502365	6.37171263	4.87090263
2018-12-27 01:30:42	1.5016	1.502207	6.37250263	4.87090263
2018-12-27 01:40:42	1.50266	1.502418	6.37356263	4.87090263
2018-12-27 01:50:42	1.50081	1.502181	6.37171263	4.87090263
2018-12-27 02:01:06	1.5016	1.502049	6.37250263	4.87090263
2018-12-27 02:10:37	1.50292	1.502102	6.37382263	4.87090263
2018-12-27 02:20:42	1.50081	1.501891	6.37171263	4.87090263
2018-12-27 02:30:42	1.5016	1.501733	6.37250263	4.87090263
2018-12-27 02:40:42	1.50318	1.501759	6.37408263	4.87090263
2018-12-27 02:50:42	1.50055	1.501654	6.37145263	4.87090263
2018-12-27 03:00:42	1.50213	1.501786	6.37303263	4.87090263
2018-12-27 03:10:42	1.50187	1.501813	6.37277263	4.87090263
2018-12-27 03:20:42	1.50292	1.501839	6.37382263	4.87090263
2018-12-27 03:30:41	1.50318	1.502076	6.37408263	4.87090263
2018-12-27 03:40:42	1.50187	1.502103	6.37277263	4.87090263
2018-12-27 03:50:42	1.50318	1.502129	6.37408263	4.87090263
2018-12-27 04:00:42	1.50318	1.502366	6.37408263	4.87090263
2018-12-27 04:10:37	1.50292	1.502498	6.37382263	4.87090263
2018-12-27 04:20:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-27 04:30:42	1.50108	1.502551	6.37198263	4.87090263
2018-12-27 04:40:43	1.50134	1.502472	6.37224263	4.87090263
2018-12-27 04:50:42	1.50318	1.502603	6.37408263	4.87090263
2018-12-27 05:00:42	1.50187	1.502498	6.37277263	4.87090263
2018-12-27 05:10:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-27 05:20:42	1.50239	1.50255	6.37329263	4.87090263
2018-12-27 05:30:42	1.50081	1.502313	6.37171263	4.87090263
2018-12-27 05:40:42	1.50266	1.502261	6.37356263	4.87090263
2018-12-27 05:50:42	1.50266	1.502235	6.37356263	4.87090263
2018-12-27 06:00:42	1.50081	1.501998	6.37171263	4.87090263
2018-12-27 06:11:07	1.50318	1.502208	6.37408263	4.87090263
2018-12-27 06:20:38	1.50292	1.502366	6.37382263	4.87090263
2018-12-27 06:30:41	1.50134	1.502182	6.37224263	4.87090263
2018-12-27 06:40:42	1.50318	1.502313	6.37408263	4.87090263
2018-12-27 06:50:42	1.50081	1.502076	6.37171263	4.87090263
2018-12-27 07:00:42	1.50318	1.502155	6.37408263	4.87090263
2018-12-27 07:10:42	1.50081	1.502155	6.37171263	4.87090263
2018-12-27 07:20:42	1.50318	1.502207	6.37408263	4.87090263
2018-12-27 07:30:43	1.50108	1.502049	6.37198263	4.87090263
2018-12-27 07:40:42	1.5016	1.502128	6.37250263	4.87090263
2018-12-27 07:50:42	1.50081	1.501891	6.37171263	4.87090263
2018-12-27 08:00:42	1.50239	1.501838	6.37329263	4.87090263
2018-12-27 08:10:42	1.50266	1.50197	6.37356263	4.87090263
2018-12-27 08:20:37	1.50081	1.501733	6.37171263	4.87090263
2018-12-27 08:30:42	1.5016	1.501812	6.37250263	4.87090263
2018-12-27 08:40:41	1.50292	1.501786	6.37382263	4.87090263
2018-12-27 08:50:42	1.50081	1.501786	6.37171263	4.87090263
2018-12-27 09:00:41	1.50134	1.501602	6.37224263	4.87090263
2018-12-27 09:10:42	1.50108	1.501602	6.37198263	4.87090263
2018-12-27 09:20:42	1.50266	1.501708	6.37356263	4.87090263
2018-12-27 09:30:43	1.50134	1.501761	6.37224263	4.87090263
2018-12-27 09:40:42	1.50292	1.501814	6.37382263	4.87090263
2018-12-27 09:50:42	1.50345	1.501893	6.37435263	4.87090263
2018-12-27 10:00:42	1.50345	1.502157	6.37435263	4.87090263
2018-12-27 10:10:42	1.50318	1.502315	6.37408263	4.87090263
2018-12-27 10:21:02	1.50134	1.502157	6.37224263	4.87090263
2018-12-27 10:30:38	1.50108	1.502184	6.37198263	4.87090263
2018-12-27 10:40:42	1.50266	1.502316	6.37356263	4.87090263
2018-12-27 10:50:42	1.50213	1.502421	6.37303263	4.87090263
2018-12-27 11:00:42	1.50134	1.502289	6.37224263	4.87090263
2018-12-27 11:10:42	1.50108	1.502263	6.37198263	4.87090263
2018-12-27 11:20:41	1.50266	1.502237	6.37356263	4.87090263
2018-12-27 11:30:42	1.50292	1.502184	6.37382263	4.87090263
2018-12-27 11:40:41	1.50187	1.502026	6.37277263	4.87090263
2018-12-27 11:50:42	1.50134	1.501842	6.37224263	4.87090263
2018-12-27 12:00:41	1.50213	1.501921	6.37303263	4.87090263
2018-12-27 12:10:42	1.50318	1.502131	6.37408263	4.87090263
2018-12-27 12:20:42	1.50134	1.501999	6.37224263	4.87090263
2018-12-27 12:30:37	1.50371	1.502157	6.37461263	4.87090263
2018-12-27 12:40:37	1.50266	1.502289	6.37356263	4.87090263
2018-12-27 12:50:42	1.50187	1.502368	6.37277263	4.87090263
2018-12-27 13:00:42	1.50213	1.502315	6.37303263	4.87090263
2018-12-27 13:10:42	1.50213	1.502236	6.37303263	4.87090263
2018-12-27 13:20:42	1.50318	1.502367	6.37408263	4.87090263
2018-12-27 13:30:42	1.50239	1.502472	6.37329263	4.87090263
2018-12-27 13:40:42	1.50318	1.502577	6.37408263	4.87090263
2018-12-27 13:50:42	1.50108	1.502367	6.37198263	4.87090263
2018-12-27 14:00:42	1.50318	1.502551	6.37408263	4.87090263
2018-12-27 14:10:42	1.50108	1.502288	6.37198263	4.87090263
2018-12-27 14:20:42	1.5016	1.502182	6.37250263	4.87090263
2018-12-27 14:30:46	1.50213	1.502208	6.37303263	4.87090263
2018-12-27 14:40:37	1.50345	1.50234	6.37435263	4.87090263
2018-12-27 14:50:42	1.50134	1.502261	6.37224263	4.87090263
2018-12-27 15:00:42	1.50134	1.502077	6.37224263	4.87090263
2018-12-27 15:10:42	1.50345	1.502183	6.37435263	4.87090263
2018-12-27 15:20:42	1.50213	1.502078	6.37303263	4.87090263
2018-12-27 15:30:42	1.50292	1.502262	6.37382263	4.87090263
2018-12-27 15:40:42	1.50239	1.502183	6.37329263	4.87090263
2018-12-27 15:50:42	1.50371	1.502446	6.37461263	4.87090263
2018-12-27 16:00:42	1.50292	1.502578	6.37382263	4.87090263
2018-12-27 16:10:42	1.50134	1.502499	6.37224263	4.87090263
2018-12-27 16:20:42	1.50213	1.502367	6.37303263	4.87090263
2018-12-27 16:30:42	1.50345	1.502578	6.37435263	4.87090263
2018-12-27 16:40:37	1.5016	1.502604	6.37250263	4.87090263
2018-12-27 16:50:37	1.50266	1.502525	6.37356263	4.87090263
2018-12-27 17:00:43	1.5016	1.502472	6.37250263	4.87090263
2018-12-27 17:10:42	1.50108	1.502288	6.37198263	4.87090263
2018-12-27 17:20:42	1.50239	1.502288	6.37329263	4.87090263
2018-12-27 17:30:42	1.50134	1.502051	6.37224263	4.87090263
2018-12-27 17:40:41	1.50108	1.501867	6.37198263	4.87090263
2018-12-27 17:50:42	1.50371	1.502104	6.37461263	4.87090263
2018-12-27 18:00:42	1.50239	1.50213	6.37329263	4.87090263
2018-12-27 18:10:42	1.50345	1.50213	6.37435263	4.87090263
2018-12-27 18:20:42	1.50266	1.502236	6.37356263	4.87090263
2018-12-27 18:30:41	1.50266	1.502236	6.37356263	4.87090263
2018-12-27 18:40:57	1.50345	1.502421	6.37435263	4.87090263
2018-12-27 18:50:36	1.50213	1.502526	6.37303263	4.87090263
2018-12-27 19:00:43	1.50108	1.502395	6.37198263	4.87090263
2018-12-27 19:10:42	1.50213	1.502474	6.37303263	4.87090263
2018-12-27 19:20:43	1.50239	1.502605	6.37329263	4.87090263
2018-12-27 19:30:42	1.50108	1.502342	6.37198263	4.87090263
2018-12-27 19:40:42	1.50213	1.502316	6.37303263	4.87090263
2018-12-27 19:50:42	1.50318	1.502289	6.37408263	4.87090263
2018-12-27 20:00:42	1.50292	1.502315	6.37382263	4.87090263
2018-12-27 20:10:42	1.50213	1.502262	6.37303263	4.87090263
2018-12-27 20:20:42	1.50108	1.502025	6.37198263	4.87090263
2018-12-27 20:30:42	1.50187	1.501999	6.37277263	4.87090263
2018-12-27 20:40:42	1.50108	1.501999	6.37198263	4.87090263
2018-12-27 20:50:37	1.5016	1.501946	6.37250263	4.87090263
2018-12-27 21:00:42	1.50292	1.501999	6.37382263	4.87090263
2018-12-27 21:10:42	1.50292	1.502183	6.37382263	4.87090263
2018-12-27 21:20:42	1.50239	1.502209	6.37329263	4.87090263
2018-12-27 21:30:42	1.50108	1.501999	6.37198263	4.87090263
2018-12-27 21:40:42	1.50187	1.501894	6.37277263	4.87090263
2018-12-27 21:50:42	1.50134	1.501815	6.37224263	4.87090263
2018-12-27 22:00:42	1.50213	1.50192	6.37303263	4.87090263
2018-12-27 22:10:42	1.50345	1.502078	6.37435263	4.87090263
2018-12-27 22:20:42	1.50266	1.502236	6.37356263	4.87090263
2018-12-27 22:30:42	1.50134	1.50221	6.37224263	4.87090263
2018-12-27 22:40:42	1.50187	1.502105	6.37277263	4.87090263
2018-12-27 22:51:07	1.50318	1.502131	6.37408263	4.87090263
2018-12-27 23:00:37	1.5016	1.502052	6.37250263	4.87090263
2018-12-27 23:10:42	1.50239	1.502183	6.37329263	4.87090263
2018-12-27 23:20:41	1.50239	1.502235	6.37329263	4.87090263
2018-12-27 23:30:42	1.50345	1.502446	6.37435263	4.87090263
2018-12-27 23:40:42	1.50345	1.502578	6.37435263	4.87090263
2018-12-27 23:50:42	1.50187	1.50242	6.37277263	4.87090263
2018-12-28 00:00:42	1.5016	1.502314	6.37250263	4.87090263
2018-12-28 00:10:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-28 00:20:42	1.50239	1.50255	6.37329263	4.87090263
2018-12-28 00:30:42	1.50292	1.502524	6.37382263	4.87090263
2018-12-28 00:40:42	1.50345	1.502709	6.37435263	4.87090263
2018-12-28 00:50:42	1.50134	1.502604	6.37224263	4.87090263
2018-12-28 01:00:37	1.50108	1.502473	6.37198263	4.87090263
2018-12-28 01:10:42	1.50239	1.502367	6.37329263	4.87090263
2018-12-28 01:20:42	1.50108	1.50213	6.37198263	4.87090263
2018-12-28 01:30:42	1.5016	1.502103	6.37250263	4.87090263
2018-12-28 01:40:43	1.50134	1.502077	6.37224263	4.87090263
2018-12-28 01:50:41	1.50266	1.502025	6.37356263	4.87090263
2018-12-28 02:00:42	1.50292	1.502078	6.37382263	4.87090263
2018-12-28 02:10:42	1.50345	1.502131	6.37435263	4.87090263
2018-12-28 02:20:42	1.5016	1.501946	6.37250263	4.87090263
2018-12-28 02:30:42	1.50108	1.50192	6.37198263	4.87090263
2018-12-28 02:40:42	1.50345	1.502157	6.37435263	4.87090263
2018-12-28 02:50:43	1.50108	1.502026	6.37198263	4.87090263
2018-12-28 03:00:37	1.50266	1.502184	6.37356263	4.87090263
2018-12-28 03:10:37	1.50108	1.502132	6.37198263	4.87090263
2018-12-28 03:20:42	1.50292	1.50229	6.37382263	4.87090263
2018-12-28 03:30:42	1.50371	1.502395	6.37461263	4.87090263
2018-12-28 03:40:41	1.50371	1.502474	6.37461263	4.87090263
2018-12-28 03:50:42	1.50318	1.502447	6.37408263	4.87090263
2018-12-28 04:00:42	1.50345	1.502632	6.37435263	4.87090263
2018-12-28 04:10:42	1.50345	1.502869	6.37435263	4.87090263
2018-12-28 04:20:42	1.50134	1.502658	6.37224263	4.87090263
2018-12-28 04:30:42	1.50318	1.502868	6.37408263	4.87090263
2018-12-28 04:40:42	1.50318	1.50292	6.37408263	4.87090263
2018-12-28 04:50:42	1.50266	1.503078	6.37356263	4.87090263
2018-12-28 05:00:57	1.50213	1.502999	6.37303263	4.87090263
2018-12-28 05:10:37	1.5016	1.502788	6.37250263	4.87090263
2018-12-28 05:20:42	1.50318	1.502735	6.37408263	4.87090263
2018-12-28 05:30:41	1.50213	1.50263	6.37303263	4.87090263
2018-12-28 05:40:42	1.50134	1.502419	6.37224263	4.87090263
2018-12-28 05:50:42	1.50318	1.502392	6.37408263	4.87090263
2018-12-28 06:00:42	1.50187	1.502445	6.37277263	4.87090263
2018-12-28 06:10:42	1.50187	1.502314	6.37277263	4.87090263
2018-12-28 06:20:42	1.50108	1.502104	6.37198263	4.87090263
2018-12-28 06:30:42	1.50318	1.502156	6.37408263	4.87090263
2018-12-28 06:40:42	1.50318	1.502261	6.37408263	4.87090263
2018-12-28 06:50:42	1.50108	1.502209	6.37198263	4.87090263
2018-12-28 07:00:42	1.50345	1.502236	6.37435263	4.87090263
2018-12-28 07:10:37	1.50108	1.502131	6.37198263	4.87090263
2018-12-28 07:20:41	1.50318	1.502315	6.37408263	4.87090263
2018-12-28 07:30:42	1.50187	1.502184	6.37277263	4.87090263
2018-12-28 07:40:42	1.50266	1.502263	6.37356263	4.87090263
2018-12-28 07:50:42	1.5016	1.502236	6.37250263	4.87090263
2018-12-28 08:00:42	1.50213	1.502341	6.37303263	4.87090263
2018-12-28 08:10:43	1.50108	1.502131	6.37198263	4.87090263
2018-12-28 08:20:42	1.50108	1.501921	6.37198263	4.87090263
2018-12-28 08:30:41	1.50108	1.501921	6.37198263	4.87090263
2018-12-28 08:40:42	1.50081	1.501657	6.37171263	4.87090263
2018-12-28 08:50:41	1.50318	1.501867	6.37408263	4.87090263
2018-12-28 09:00:42	1.50318	1.501867	6.37408263	4.87090263
2018-12-28 09:11:06	1.50187	1.501867	6.37277263	4.87090263
2018-12-28 09:20:37	1.50081	1.501682	6.37171263	4.87090263
2018-12-28 09:30:43	1.50187	1.501709	6.37277263	4.87090263
2018-12-28 09:40:42	1.50239	1.501735	6.37329263	4.87090263
2018-12-28 09:50:42	1.50345	1.501972	6.37435263	4.87090263
2018-12-28 10:00:42	1.50345	1.502209	6.37435263	4.87090263
2018-12-28 10:10:42	1.50134	1.502235	6.37224263	4.87090263
2018-12-28 10:20:42	1.50187	1.502341	6.37277263	4.87090263
2018-12-28 10:30:42	1.50318	1.502341	6.37408263	4.87090263
2018-12-28 10:40:41	1.50134	1.502157	6.37224263	4.87090263
2018-12-28 10:50:42	1.50239	1.502209	6.37329263	4.87090263
2018-12-28 11:00:42	1.50187	1.502315	6.37277263	4.87090263
2018-12-28 11:10:47	1.50213	1.502341	6.37303263	4.87090263
2018-12-28 11:20:37	1.50318	1.50242	6.37408263	4.87090263
2018-12-28 11:30:42	1.50424	1.502499	6.37514263	4.87090263
2018-12-28 11:40:42	1.50318	1.502472	6.37408263	4.87090263
2018-12-28 11:50:42	1.50371	1.502709	6.37461263	4.87090263
2018-12-28 12:00:42	1.50292	1.502814	6.37382263	4.87090263
2018-12-28 12:10:42	1.50476	1.502972	6.37566263	4.87090263
2018-12-28 12:20:42	1.50318	1.503156	6.37408263	4.87090263
2018-12-28 12:30:42	1.50424	1.503341	6.37514263	4.87090263
2018-12-28 12:40:42	1.50476	1.50363	6.37566263	4.87090263
2018-12-28 12:50:42	1.50345	1.503762	6.37435263	4.87090263
2018-12-28 13:00:41	1.50503	1.503947	6.37593263	4.87090263
2018-12-28 13:10:42	1.50292	1.503815	6.37382263	4.87090263
2018-12-28 13:20:37	1.50292	1.503789	6.37382263	4.87090263
2018-12-28 13:30:37	1.50476	1.503894	6.37566263	4.87090263
2018-12-28 13:40:42	1.50529	1.504131	6.37619263	4.87090263
2018-12-28 13:50:42	1.50424	1.504079	6.37514263	4.87090263
2018-12-28 14:00:42	1.50503	1.504264	6.37593263	4.87090263
2018-12-28 14:10:42	1.50239	1.504079	6.37329263	4.87090263
2018-12-28 14:20:42	1.50318	1.503921	6.37408263	4.87090263
2018-12-28 14:30:42	1.50292	1.503868	6.37382263	4.87090263
2018-12-28 14:40:42	1.50318	1.503683	6.37408263	4.87090263
2018-12-28 14:50:42	1.5045	1.503841	6.37540263	4.87090263
2018-12-28 15:00:42	1.5045	1.503999	6.37540263	4.87090263
2018-12-28 15:10:42	1.5045	1.503973	6.37540263	4.87090263
2018-12-28 15:20:57	1.50213	1.503657	6.37303263	4.87090263
2018-12-28 15:30:36	1.50239	1.503472	6.37329263	4.87090263
2018-12-28 15:40:42	1.50397	1.503366	6.37487263	4.87090263
2018-12-28 15:50:42	1.50345	1.503472	6.37435263	4.87090263
2018-12-28 16:00:42	1.50266	1.50342	6.37356263	4.87090263
2018-12-28 16:10:41	1.50266	1.503394	6.37356263	4.87090263
2018-12-28 16:20:42	1.50397	1.503473	6.37487263	4.87090263
2018-12-28 16:30:42	1.50187	1.50321	6.37277263	4.87090263
2018-12-28 16:40:42	1.50239	1.502999	6.37329263	4.87090263
2018-12-28 16:50:42	1.50371	1.50292	6.37461263	4.87090263
2018-12-28 17:00:42	1.50371	1.503078	6.37461263	4.87090263
2018-12-28 17:10:42	1.5016	1.502999	6.37250263	4.87090263
2018-12-28 17:20:42	1.50213	1.502815	6.37303263	4.87090263
2018-12-28 17:30:37	1.5016	1.50263	6.37250263	4.87090263
2018-12-28 17:40:42	1.50371	1.502735	6.37461263	4.87090263
2018-12-28 17:50:42	1.50187	1.502656	6.37277263	4.87090263
2018-12-28 18:00:43	1.50371	1.50263	6.37461263	4.87090263
2018-12-28 18:10:42	1.50397	1.50284	6.37487263	4.87090263
2018-12-28 18:20:43	1.50345	1.502946	6.37435263	4.87090263
2018-12-28 18:30:42	1.50345	1.50292	6.37435263	4.87090263
2018-12-28 18:40:42	1.50371	1.50292	6.37461263	4.87090263
2018-12-28 18:50:42	1.50371	1.503131	6.37461263	4.87090263
2018-12-28 19:00:42	1.50213	1.503131	6.37303263	4.87090263
2018-12-28 19:10:41	1.50239	1.50321	6.37329263	4.87090263
2018-12-28 19:20:42	1.50371	1.50321	6.37461263	4.87090263
2018-12-28 19:31:02	1.50292	1.503315	6.37382263	4.87090263
2018-12-28 19:40:37	1.5016	1.503104	6.37250263	4.87090263
2018-12-28 19:50:42	1.50213	1.50292	6.37303263	4.87090263
2018-12-28 20:00:41	1.50345	1.50292	6.37435263	4.87090263
2018-12-28 20:10:42	1.50187	1.502762	6.37277263	4.87090263
2018-12-28 20:20:41	1.50187	1.502578	6.37277263	4.87090263
2018-12-28 20:30:42	1.50371	1.502578	6.37461263	4.87090263
2018-12-28 20:40:42	1.50239	1.502604	6.37329263	4.87090263
2018-12-28 20:50:42	1.50134	1.502499	6.37224263	4.87090263
2018-12-28 21:00:43	1.50187	1.502315	6.37277263	4.87090263
2018-12-28 21:10:42	1.50292	1.502315	6.37382263	4.87090263
2018-12-28 21:20:41	1.50345	1.5025	6.37435263	4.87090263
2018-12-28 21:30:42	1.50213	1.5025	6.37303263	4.87090263
2018-12-28 21:40:37	1.50318	1.502473	6.37408263	4.87090263
2018-12-28 21:50:42	1.50345	1.502631	6.37435263	4.87090263
2018-12-28 22:00:42	1.50213	1.502657	6.37303263	4.87090263
2018-12-28 22:10:42	1.50134	1.50242	6.37224263	4.87090263
2018-12-28 22:20:42	1.50213	1.502394	6.37303263	4.87090263
2018-12-28 22:30:42	1.50239	1.502499	6.37329263	4.87090263
2018-12-28 22:40:42	1.50266	1.502578	6.37356263	4.87090263
2018-12-28 22:50:42	1.50318	1.502604	6.37408263	4.87090263
2018-12-28 23:00:42	1.5016	1.502419	6.37250263	4.87090263
2018-12-28 23:10:42	1.50213	1.502419	6.37303263	4.87090263
2018-12-28 23:20:42	1.50345	1.502446	6.37435263	4.87090263
2018-12-28 23:30:42	1.50239	1.50234	6.37329263	4.87090263
2018-12-28 23:40:37	1.50134	1.502261	6.37224263	4.87090263
2018-12-28 23:50:37	1.50345	1.502472	6.37435263	4.87090263
2018-12-29 00:00:42	1.50239	1.502498	6.37329263	4.87090263
2018-12-29 00:10:42	1.50134	1.502393	6.37224263	4.87090263
2018-12-29 00:20:42	1.50345	1.502472	6.37435263	4.87090263
2018-12-29 00:30:42	1.50292	1.502446	6.37382263	4.87090263
2018-12-29 00:40:42	1.50318	1.502604	6.37408263	4.87090263
2018-12-29 00:50:41	1.50292	1.502683	6.37382263	4.87090263
2018-12-29 01:00:42	1.50292	1.50263	6.37382263	4.87090263
2018-12-29 01:10:42	1.50108	1.502499	6.37198263	4.87090263
2018-12-29 01:20:41	1.50318	1.502683	6.37408263	4.87090263
2018-12-29 01:30:42	1.50345	1.502683	6.37435263	4.87090263
2018-12-29 01:40:52	1.50292	1.502736	6.37382263	4.87090263
2018-12-29 01:50:37	1.50213	1.502815	6.37303263	4.87090263
2018-12-29 02:00:42	1.50318	1.502788	6.37408263	4.87090263
2018-12-29 02:10:42	1.50318	1.502814	6.37408263	4.87090263
2018-12-29 02:20:42	1.50108	1.502604	6.37198263	4.87090263
2018-12-29 02:30:42	1.50239	1.502551	6.37329263	4.87090263
2018-12-29 02:40:42	1.50134	1.502393	6.37224263	4.87090263
2018-12-29 02:50:41	1.50345	1.50263	6.37435263	4.87090263
2018-12-29 03:00:42	1.50213	1.502525	6.37303263	4.87090263
2018-12-29 03:10:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-29 03:20:42	1.50292	1.502498	6.37382263	4.87090263
2018-12-29 03:30:42	1.50187	1.502472	6.37277263	4.87090263
2018-12-29 03:40:42	1.50134	1.502288	6.37224263	4.87090263
2018-12-29 03:50:37	1.50108	1.502078	6.37198263	4.87090263
2018-12-29 04:00:42	1.50134	1.502104	6.37224263	4.87090263
2018-12-29 04:10:42	1.50108	1.501973	6.37198263	4.87090263
2018-12-29 04:20:42	1.50318	1.502157	6.37408263	4.87090263
2018-12-29 04:30:42	1.50108	1.50192	6.37198263	4.87090263
2018-12-29 04:40:42	1.50292	1.501999	6.37382263	4.87090263
2018-12-29 04:50:42	1.50213	1.501894	6.37303263	4.87090263
2018-12-29 05:00:42	1.50108	1.50171	6.37198263	4.87090263
2018-12-29 05:10:42	1.50213	1.501736	6.37303263	4.87090263
2018-12-29 05:20:42	1.50239	1.501841	6.37329263	4.87090263
2018-12-29 05:30:42	1.50318	1.502051	6.37408263	4.87090263
2018-12-29 05:40:42	1.50318	1.502235	6.37408263	4.87090263
2018-12-29 05:51:07	1.50213	1.50234	6.37303263	4.87090263
2018-12-29 06:00:37	1.50318	1.50234	6.37408263	4.87090263
2018-12-29 06:10:42	1.5016	1.502392	6.37250263	4.87090263
2018-12-29 06:20:42	1.50187	1.502287	6.37277263	4.87090263
2018-12-29 06:30:42	1.50292	1.502366	6.37382263	4.87090263
2018-12-29 06:40:42	1.50318	1.502576	6.37408263	4.87090263
2018-12-29 06:50:42	1.50213	1.502576	6.37303263	4.87090263
2018-12-29 07:00:42	1.50081	1.502418	6.37171263	4.87090263
2018-12-29 07:10:42	1.50239	1.502339	6.37329263	4.87090263
2018-12-29 07:20:42	1.50239	1.50226	6.37329263	4.87090263
2018-12-29 07:30:42	1.50134	1.502181	6.37224263	4.87090263
2018-12-29 07:40:42	1.50239	1.502102	6.37329263	4.87090263
2018-12-29 07:50:47	1.50239	1.502181	6.37329263	4.87090263
2018-12-29 08:00:37	1.50081	1.502075	6.37171263	4.87090263
2018-12-29 08:10:42	1.50108	1.501891	6.37198263	4.87090263
2018-12-29 08:20:42	1.50318	1.501891	6.37408263	4.87090263
2018-12-29 08:30:42	1.50318	1.501996	6.37408263	4.87090263
2018-12-29 08:40:42	1.5016	1.502075	6.37250263	4.87090263
2018-12-29 08:50:42	1.50108	1.501944	6.37198263	4.87090263
2018-12-29 09:00:42	1.50081	1.501786	6.37171263	4.87090263
2018-12-29 09:10:42	1.50081	1.501733	6.37171263	4.87090263
2018-12-29 09:20:41	1.50318	1.501812	6.37408263	4.87090263
2018-12-29 09:30:42	1.50239	1.501812	6.37329263	4.87090263
2018-12-29 09:40:41	1.50213	1.501944	6.37303263	4.87090263
2018-12-29 09:50:42	1.50055	1.501891	6.37145263	4.87090263
2018-12-29 10:00:37	1.50213	1.501786	6.37303263	4.87090263
2018-12-29 10:10:42	1.50081	1.501549	6.37171263	4.87090263
2018-12-29 10:20:42	1.50108	1.501497	6.37198263	4.87090263
2018-12-29 10:30:42	1.5016	1.501549	6.37250263	4.87090263
2018-12-29 10:40:42	1.5016	1.501628	6.37250263	4.87090263
2018-12-29 10:50:42	1.50108	1.501655	6.37198263	4.87090263
2018-12-29 11:00:42	1.50187	1.501524	6.37277263	4.87090263
2018-12-29 11:10:41	1.50318	1.501603	6.37408263	4.87090263
2018-12-29 11:20:42	1.50292	1.501682	6.37382263	4.87090263
2018-12-29 11:30:41	1.50266	1.501893	6.37356263	4.87090263
2018-12-29 11:40:42	1.50213	1.501893	6.37303263	4.87090263
2018-12-29 11:50:42	1.5016	1.501972	6.37250263	4.87090263
2018-12-29 12:00:57	1.50081	1.501945	6.37171263	4.87090263
2018-12-29 12:10:37	1.50292	1.502077	6.37382263	4.87090263
2018-12-29 12:20:42	1.50318	1.502235	6.37408263	4.87090263
2018-12-29 12:30:42	1.50213	1.50234	6.37303263	4.87090263
2018-12-29 12:40:42	1.50081	1.502234	6.37171263	4.87090263
2018-12-29 12:50:42	1.50187	1.502103	6.37277263	4.87090263
2018-12-29 13:00:42	1.50134	1.501945	6.37224263	4.87090263
2018-12-29 13:10:42	1.50081	1.50176	6.37171263	4.87090263
2018-12-29 13:20:42	1.50081	1.501628	6.37171263	4.87090263
2018-12-29 13:30:42	1.50108	1.501576	6.37198263	4.87090263
2018-12-29 13:40:42	1.50266	1.501761	6.37356263	4.87090263
2018-12-29 13:50:42	1.50213	1.501682	6.37303263	4.87090263
2018-12-29 14:00:42	1.50081	1.501445	6.37171263	4.87090263
2018-12-29 14:10:37	1.50292	1.501524	6.37382263	4.87090263
2018-12-29 14:20:43	1.50318	1.501761	6.37408263	4.87090263
2018-12-29 14:30:42	1.50266	1.50184	6.37356263	4.87090263
2018-12-29 14:40:42	1.50081	1.501787	6.37171263	4.87090263
2018-12-29 14:50:41	1.5016	1.501866	6.37250263	4.87090263
2018-12-29 15:00:42	1.50108	1.501893	6.37198263	4.87090263
2018-12-29 15:10:42	1.50081	1.501866	6.37171263	4.87090263
2018-12-29 15:20:42	1.50108	1.501708	6.37198263	4.87090263
2018-12-29 15:30:42	1.50266	1.501761	6.37356263	4.87090263
2018-12-29 15:40:42	1.50187	1.501867	6.37277263	4.87090263
2018-12-29 15:50:42	1.50108	1.501683	6.37198263	4.87090263
2018-12-29 16:00:42	1.50213	1.501578	6.37303263	4.87090263
2018-12-29 16:11:06	1.50292	1.501604	6.37382263	4.87090263
2018-12-29 16:20:36	1.50239	1.501762	6.37329263	4.87090263
2018-12-29 16:30:42	1.50318	1.50192	6.37408263	4.87090263
2018-12-29 16:40:42	1.50292	1.502104	6.37382263	4.87090263
2018-12-29 16:50:43	1.50292	1.502315	6.37382263	4.87090263
2018-12-29 17:00:43	1.50081	1.502288	6.37171263	4.87090263
2018-12-29 17:10:42	1.50239	1.502261	6.37329263	4.87090263
2018-12-29 17:20:42	1.50134	1.502208	6.37224263	4.87090263
2018-12-29 17:30:42	1.50318	1.502418	6.37408263	4.87090263
2018-12-29 17:40:42	1.50318	1.502523	6.37408263	4.87090263
2018-12-29 17:50:42	1.50318	1.502549	6.37408263	4.87090263
2018-12-29 18:00:42	1.50266	1.502576	6.37356263	4.87090263
2018-12-29 18:10:47	1.50292	1.50255	6.37382263	4.87090263
2018-12-29 18:20:37	1.50108	1.502366	6.37198263	4.87090263
2018-12-29 18:30:42	1.50108	1.502182	6.37198263	4.87090263
2018-12-29 18:40:42	1.50134	1.502235	6.37224263	4.87090263
2018-12-29 18:50:42	1.50318	1.502314	6.37408263	4.87090263
2018-12-29 19:00:42	1.50134	1.502314	6.37224263	4.87090263
2018-12-29 19:10:42	1.50213	1.502209	6.37303263	4.87090263
2018-12-29 19:20:42	1.50318	1.502209	6.37408263	4.87090263
2018-12-29 19:30:42	1.50345	1.502236	6.37435263	4.87090263
2018-12-29 19:40:42	1.50318	1.502288	6.37408263	4.87090263
2018-12-29 19:50:42	1.50292	1.502288	6.37382263	4.87090263
2018-12-29 20:00:42	1.50187	1.502367	6.37277263	4.87090263
2018-12-29 20:10:42	1.50239	1.502498	6.37329263	4.87090263
2018-12-29 20:20:37	1.50134	1.502498	6.37224263	4.87090263
2018-12-29 20:30:42	1.50318	1.502498	6.37408263	4.87090263
2018-12-29 20:40:43	1.50318	1.502682	6.37408263	4.87090263
2018-12-29 20:50:42	1.50134	1.502603	6.37224263	4.87090263
2018-12-29 21:00:42	1.50345	1.50263	6.37435263	4.87090263
2018-12-29 21:10:42	1.50108	1.502393	6.37198263	4.87090263
2018-12-29 21:20:42	1.50266	1.502341	6.37356263	4.87090263
2018-12-29 21:30:42	1.50266	1.502315	6.37356263	4.87090263
2018-12-29 21:40:41	1.5016	1.502288	6.37250263	4.87090263
2018-12-29 21:50:42	1.50108	1.502157	6.37198263	4.87090263
2018-12-29 22:00:42	1.50345	1.502368	6.37435263	4.87090263
2018-12-29 22:10:42	1.50345	1.502395	6.37435263	4.87090263
2018-12-29 22:20:57	1.50134	1.502211	6.37224263	4.87090263
2018-12-29 22:30:37	1.50187	1.502264	6.37277263	4.87090263
2018-12-29 22:40:42	1.50266	1.502185	6.37356263	4.87090263
2018-12-29 22:50:42	1.50345	1.502422	6.37435263	4.87090263
2018-12-29 23:00:42	1.5016	1.502316	6.37250263	4.87090263
2018-12-29 23:10:42	1.50266	1.502316	6.37356263	4.87090263
2018-12-29 23:20:42	1.50266	1.502422	6.37356263	4.87090263
2018-12-29 23:30:42	1.50318	1.502632	6.37408263	4.87090263
2018-12-29 23:40:42	1.50292	1.502579	6.37382263	4.87090263
2018-12-29 23:50:42	1.50318	1.502552	6.37408263	4.87090263
2018-12-30 00:00:42	1.50187	1.502605	6.37277263	4.87090263
2018-12-30 00:10:42	1.50371	1.502789	6.37461263	4.87090263
2018-12-30 00:20:43	1.50371	1.502894	6.37461263	4.87090263
2018-12-30 00:30:37	1.50318	1.502867	6.37408263	4.87090263
2018-12-30 00:40:42	1.50213	1.50292	6.37303263	4.87090263
2018-12-30 00:50:42	1.50292	1.502946	6.37382263	4.87090263
2018-12-30 01:00:42	1.50134	1.502814	6.37224263	4.87090263
2018-12-30 01:10:42	1.50134	1.50263	6.37224263	4.87090263
2018-12-30 01:20:42	1.50239	1.502577	6.37329263	4.87090263
2018-12-30 01:30:42	1.50318	1.502577	6.37408263	4.87090263
2018-12-30 01:40:42	1.50371	1.502761	6.37461263	4.87090263
2018-12-30 01:50:42	1.50239	1.502629	6.37329263	4.87090263
2018-12-30 02:00:42	1.50318	1.502576	6.37408263	4.87090263
2018-12-30 02:10:42	1.50239	1.502497	6.37329263	4.87090263
2018-12-30 02:20:42	1.50318	1.502602	6.37408263	4.87090263
2018-12-30 02:31:07	1.50187	1.502497	6.37277263	4.87090263
2018-12-30 02:40:37	1.50266	1.502629	6.37356263	4.87090263
2018-12-30 02:50:42	1.50239	1.502734	6.37329263	4.87090263
2018-12-30 03:00:42	1.50292	1.502787	6.37382263	4.87090263
2018-12-30 03:10:42	1.50318	1.502787	6.37408263	4.87090263
2018-12-30 03:20:42	1.50213	1.502629	6.37303263	4.87090263
2018-12-30 03:30:41	1.5016	1.50255	6.37250263	4.87090263
2018-12-30 03:40:42	1.50134	1.502366	6.37224263	4.87090263
2018-12-30 03:50:42	1.50266	1.502393	6.37356263	4.87090263
2018-12-30 04:00:42	1.50134	1.502209	6.37224263	4.87090263
2018-12-30 04:10:42	1.50187	1.502209	6.37277263	4.87090263
2018-12-30 04:20:42	1.50187	1.50213	6.37277263	4.87090263
2018-12-30 04:30:47	1.50345	1.502236	6.37435263	4.87090263
2018-12-30 04:40:37	1.50371	1.502315	6.37461263	4.87090263
2018-12-30 04:50:42	1.50134	1.502131	6.37224263	4.87090263
2018-12-30 05:00:42	1.5016	1.502078	6.37250263	4.87090263
2018-12-30 05:10:42	1.50371	1.502289	6.37461263	4.87090263
2018-12-30 05:20:42	1.50134	1.502289	6.37224263	4.87090263
2018-12-30 05:30:42	1.50371	1.502394	6.37461263	4.87090263
2018-12-30 05:40:42	1.50371	1.502631	6.37461263	4.87090263
2018-12-30 05:50:42	1.50213	1.502657	6.37303263	4.87090263
2018-12-30 06:00:42	1.50318	1.502788	6.37408263	4.87090263
2018-12-30 06:10:42	1.50318	1.502761	6.37408263	4.87090263
2018-12-30 06:20:42	1.50292	1.502682	6.37382263	4.87090263
2018-12-30 06:30:42	1.50213	1.502761	6.37303263	4.87090263
2018-12-30 06:40:37	1.50213	1.502814	6.37303263	4.87090263
2018-12-30 06:50:42	1.50213	1.502656	6.37303263	4.87090263
2018-12-30 07:00:42	1.50134	1.502656	6.37224263	4.87090263
2018-12-30 07:10:42	1.50292	1.502577	6.37382263	4.87090263
2018-12-30 07:20:42	1.50371	1.502577	6.37461263	4.87090263
2018-12-30 07:30:42	1.50345	1.502709	6.37435263	4.87090263
2018-12-30 07:40:42	1.50108	1.502499	6.37198263	4.87090263
2018-12-30 07:50:43	1.50134	1.502315	6.37224263	4.87090263
2018-12-30 08:00:42	1.50345	1.502368	6.37435263	4.87090263
2018-12-30 08:10:42	1.5016	1.502315	6.37250263	4.87090263
2018-12-30 08:20:42	1.50345	1.502447	6.37435263	4.87090263
2018-12-30 08:30:43	1.50371	1.502605	6.37461263	4.87090263
2018-12-30 08:40:57	1.50134	1.502605	6.37224263	4.87090263
2018-12-30 08:50:37	1.50108	1.502421	6.37198263	4.87090263
2018-12-30 09:00:42	1.50345	1.502395	6.37435263	4.87090263
2018-12-30 09:10:42	1.50345	1.502395	6.37435263	4.87090263
2018-12-30 09:20:42	1.50213	1.5025	6.37303263	4.87090263
2018-12-30 09:30:42	1.50213	1.502579	6.37303263	4.87090263
2018-12-30 09:40:42	1.50081	1.502315	6.37171263	4.87090263
2018-12-30 09:50:42	1.50108	1.502263	6.37198263	4.87090263
2018-12-30 10:00:42	1.50318	1.502236	6.37408263	4.87090263
2018-12-30 10:10:42	1.50134	1.501999	6.37224263	4.87090263
2018-12-30 10:20:42	1.50266	1.502131	6.37356263	4.87090263
2018-12-30 10:30:42	1.50266	1.502289	6.37356263	4.87090263
2018-12-30 10:40:42	1.5016	1.502104	6.37250263	4.87090263
2018-12-30 10:50:36	1.50239	1.501998	6.37329263	4.87090263
2018-12-30 11:00:42	1.50345	1.50213	6.37435263	4.87090263
2018-12-30 11:10:42	1.50266	1.502183	6.37356263	4.87090263
2018-12-30 11:20:42	1.50266	1.502368	6.37356263	4.87090263
2018-12-30 11:30:42	1.5016	1.50242	6.37250263	4.87090263
2018-12-30 11:40:42	1.50213	1.502315	6.37303263	4.87090263
2018-12-30 11:50:42	1.50318	1.502499	6.37408263	4.87090263
2018-12-30 12:00:42	1.50081	1.502314	6.37171263	4.87090263
2018-12-30 12:10:42	1.50108	1.502156	6.37198263	4.87090263
2018-12-30 12:20:41	1.50108	1.502104	6.37198263	4.87090263
2018-12-30 12:30:41	1.50134	1.501999	6.37224263	4.87090263
2018-12-30 12:40:42	1.50134	1.501788	6.37224263	4.87090263
2018-12-30 12:51:07	1.50081	1.501603	6.37171263	4.87090263
2018-12-30 13:00:37	1.50081	1.501418	6.37171263	4.87090263
2018-12-30 13:10:42	1.50266	1.501524	6.37356263	4.87090263
2018-12-30 13:20:43	1.50134	1.501445	6.37224263	4.87090263
2018-12-30 13:30:41	1.50108	1.501235	6.37198263	4.87090263
2018-12-30 13:40:42	1.5016	1.501314	6.37250263	4.87090263
2018-12-30 13:50:42	1.50134	1.50134	6.37224263	4.87090263
2018-12-30 14:00:43	1.50318	1.50155	6.37408263	4.87090263
2018-12-30 14:10:42	1.50108	1.501524	6.37198263	4.87090263
2018-12-30 14:20:41	1.50292	1.501682	6.37382263	4.87090263
2018-12-30 14:30:42	1.50292	1.501893	6.37382263	4.87090263
2018-12-30 14:40:42	1.50081	1.501893	6.37171263	4.87090263
2018-12-30 14:50:48	1.50239	1.501866	6.37329263	4.87090263
2018-12-30 15:00:37	1.50081	1.501813	6.37171263	4.87090263
2018-12-30 15:10:42	1.50081	1.501786	6.37171263	4.87090263
2018-12-30 15:20:42	1.50292	1.501918	6.37382263	4.87090263
2018-12-30 15:30:42	1.50081	1.501865	6.37171263	4.87090263
2018-12-30 15:40:42	1.50134	1.501681	6.37224263	4.87090263
2018-12-30 15:50:41	1.50134	1.501707	6.37224263	4.87090263
2018-12-30 16:00:42	1.50318	1.501733	6.37408263	4.87090263
2018-12-30 16:10:42	1.50108	1.501549	6.37198263	4.87090263
2018-12-30 16:20:42	1.50055	1.501523	6.37145263	4.87090263
2018-12-30 16:30:42	1.50266	1.50155	6.37356263	4.87090263
2018-12-30 16:40:42	1.50239	1.501708	6.37329263	4.87090263
2018-12-30 16:50:42	1.50187	1.501814	6.37277263	4.87090263
2018-12-30 17:00:38	1.50239	1.501761	6.37329263	4.87090263
2018-12-30 17:10:37	1.5016	1.50184	6.37250263	4.87090263
2018-12-30 17:20:42	1.50134	1.50184	6.37224263	4.87090263
2018-12-30 17:30:42	1.50055	1.501761	6.37145263	4.87090263
2018-12-30 17:40:42	1.50081	1.501524	6.37171263	4.87090263
2018-12-30 17:50:40	1.50292	1.501708	6.37382263	4.87090263
2018-12-30 18:00:42	1.50213	1.501866	6.37303263	4.87090263
2018-12-30 18:10:42	1.50292	1.501892	6.37382263	4.87090263
2018-12-30 18:20:42	1.50292	1.501945	6.37382263	4.87090263
2018-12-30 18:30:42	1.50292	1.50205	6.37382263	4.87090263
2018-12-30 18:40:43	1.50292	1.502103	6.37382263	4.87090263
2018-12-30 18:50:41	1.50266	1.502209	6.37356263	4.87090263
2018-12-30 19:00:56	1.50292	1.502367	6.37382263	4.87090263
2018-12-30 19:10:36	1.50134	1.502446	6.37224263	4.87090263
2018-12-30 19:20:42	1.50292	1.502657	6.37382263	4.87090263
2018-12-30 19:30:42	1.50108	1.502473	6.37198263	4.87090263
2018-12-30 19:40:42	1.50055	1.502315	6.37145263	4.87090263
2018-12-30 19:50:42	1.50266	1.502289	6.37356263	4.87090263
2018-12-30 20:00:42	1.50292	1.502289	6.37382263	4.87090263
2018-12-30 20:10:42	1.50213	1.50221	6.37303263	4.87090263
2018-12-30 20:20:42	1.50266	1.502184	6.37356263	4.87090263
2018-12-30 20:30:42	1.50108	1.502026	6.37198263	4.87090263
2018-12-30 20:40:41	1.50108	1.501842	6.37198263	4.87090263
2018-12-30 20:50:43	1.50266	1.501974	6.37356263	4.87090263
2018-12-30 21:00:42	1.50266	1.501948	6.37356263	4.87090263
2018-12-30 21:10:37	1.50266	1.502106	6.37356263	4.87090263
2018-12-30 21:20:42	1.50292	1.502343	6.37382263	4.87090263
2018-12-30 21:30:42	1.50108	1.502185	6.37198263	4.87090263
2018-12-30 21:40:42	1.5016	1.502053	6.37250263	4.87090263
2018-12-30 21:50:42	1.50292	1.502132	6.37382263	4.87090263
2018-12-30 22:00:42	1.50292	1.502158	6.37382263	4.87090263
2018-12-30 22:10:42	1.50081	1.502131	6.37171263	4.87090263
2018-12-30 22:20:42	1.50239	1.502262	6.37329263	4.87090263
2018-12-30 22:30:42	1.50134	1.50213	6.37224263	4.87090263
2018-12-30 22:40:42	1.5016	1.502024	6.37250263	4.87090263
2018-12-30 22:50:42	1.50055	1.501813	6.37145263	4.87090263
2018-12-30 23:00:42	1.50055	1.501576	6.37145263	4.87090263
2018-12-30 23:11:06	1.50213	1.501681	6.37303263	4.87090263
2018-12-30 23:20:37	1.50292	1.501813	6.37382263	4.87090263
2018-12-30 23:30:42	1.50055	1.501576	6.37145263	4.87090263
2018-12-30 23:40:42	1.50134	1.501418	6.37224263	4.87090263
2018-12-30 23:50:42	1.50028	1.501365	6.37118263	4.87090263
2018-12-31 00:00:42	1.50134	1.50126	6.37224263	4.87090263
2018-12-31 00:10:41	1.50318	1.501444	6.37408263	4.87090263
2018-12-31 00:20:42	1.50081	1.501365	6.37171263	4.87090263
2018-12-31 00:30:42	1.50055	1.501365	6.37145263	4.87090263
2018-12-31 00:40:41	1.50028	1.501338	6.37118263	4.87090263
2018-12-31 00:50:42	1.50266	1.501391	6.37356263	4.87090263
2018-12-31 01:00:42	1.50055	1.501154	6.37145263	4.87090263
2018-12-31 01:10:47	1.50028	1.501127	6.37118263	4.87090263
2018-12-31 01:20:37	1.50028	1.501021	6.37118263	4.87090263
2018-12-31 01:30:42	1.50134	1.501127	6.37224263	4.87090263
2018-12-31 01:40:42	1.50108	1.501101	6.37198263	4.87090263
2018-12-31 01:50:42	1.50187	1.50097	6.37277263	4.87090263
2018-12-31 02:00:41	1.50108	1.500997	6.37198263	4.87090263
2018-12-31 02:10:42	1.50108	1.50105	6.37198263	4.87090263
2018-12-31 02:20:42	1.50213	1.501235	6.37303263	4.87090263
2018-12-31 02:30:43	1.50055	1.501024	6.37145263	4.87090263
2018-12-31 02:40:42	1.50055	1.501024	6.37145263	4.87090263
2018-12-31 02:50:42	1.50134	1.50113	6.37224263	4.87090263
2018-12-31 03:00:42	1.50266	1.501368	6.37356263	4.87090263
2018-12-31 03:10:42	1.5016	1.501394	6.37250263	4.87090263
2018-12-31 03:20:37	1.50187	1.501473	6.37277263	4.87090263
2018-12-31 03:30:42	1.5016	1.501446	6.37250263	4.87090263
2018-12-31 03:40:42	1.50266	1.501604	6.37356263	4.87090263
2018-12-31 03:50:42	1.50055	1.501551	6.37145263	4.87090263
2018-12-31 04:00:42	1.50266	1.501604	6.37356263	4.87090263
2018-12-31 04:10:42	1.50239	1.501788	6.37329263	4.87090263
2018-12-31 04:20:43	1.50134	1.501867	6.37224263	4.87090263
2018-12-31 04:30:42	1.50002	1.501735	6.37092263	4.87090263
2018-12-31 04:40:42	1.50108	1.501577	6.37198263	4.87090263
2018-12-31 04:50:42	1.50239	1.501656	6.37329263	4.87090263
2018-12-31 05:00:42	1.5016	1.501629	6.37250263	4.87090263
2018-12-31 05:10:43	1.50081	1.50155	6.37171263	4.87090263
2018-12-31 05:20:57	1.50055	1.501339	6.37145263	4.87090263
2018-12-31 05:30:37	1.50213	1.501497	6.37303263	4.87090263
2018-12-31 05:40:42	1.50055	1.501286	6.37145263	4.87090263
2018-12-31 05:50:42	1.50213	1.50126	6.37303263	4.87090263
2018-12-31 06:00:42	1.50028	1.501154	6.37118263	4.87090263
2018-12-31 06:10:42	1.50002	1.501154	6.37092263	4.87090263
2018-12-31 06:20:42	1.50239	1.501285	6.37329263	4.87090263
2018-12-31 06:30:42	1.50028	1.501074	6.37118263	4.87090263
2018-12-31 06:40:42	1.50028	1.500942	6.37118263	4.87090263
2018-12-31 06:50:42	1.50266	1.501127	6.37356263	4.87090263
2018-12-31 07:00:42	1.50239	1.501311	6.37329263	4.87090263
2018-12-31 07:10:42	1.50266	1.501364	6.37356263	4.87090263
2018-12-31 07:20:42	1.50266	1.501575	6.37356263	4.87090263
2018-12-31 07:30:37	1.50134	1.501496	6.37224263	4.87090263
2018-12-31 07:40:42	1.50213	1.501681	6.37303263	4.87090263
2018-12-31 07:50:42	1.50134	1.501813	6.37224263	4.87090263
2018-12-31 08:00:41	1.50028	1.501602	6.37118263	4.87090263
2018-12-31 08:10:42	1.50239	1.501813	6.37329263	4.87090263
2018-12-31 08:20:43	1.50081	1.501866	6.37171263	4.87090263
2018-12-31 08:30:42	1.50002	1.501602	6.37092263	4.87090263
2018-12-31 08:40:42	1.50213	1.501576	6.37303263	4.87090263
2018-12-31 08:50:42	1.50055	1.501365	6.37145263	4.87090263
2018-12-31 09:00:42	1.50213	1.501312	6.37303263	4.87090263
2018-12-31 09:10:42	1.5016	1.501338	6.37250263	4.87090263
2018-12-31 09:20:42	1.50002	1.501127	6.37092263	4.87090263
2018-12-31 09:31:08	1.50213	1.501206	6.37303263	4.87090263
2018-12-31 09:40:37	1.49976	1.501154	6.37066263	4.87090263
2018-12-31 09:50:42	1.50002	1.500917	6.37092263	4.87090263
2018-12-31 10:00:42	1.49976	1.500812	6.37066263	4.87090263
2018-12-31 10:10:42	1.50055	1.500865	6.37145263	4.87090263
2018-12-31 10:20:42	1.50239	1.500891	6.37329263	4.87090263
2018-12-31 10:30:42	1.5016	1.500996	6.37250263	4.87090263
2018-12-31 10:40:42	1.5016	1.500943	6.37250263	4.87090263
2018-12-31 10:50:42	1.50002	1.500785	6.37092263	4.87090263
2018-12-31 11:00:42	1.50028	1.500811	6.37118263	4.87090263
2018-12-31 11:10:42	1.50134	1.500732	6.37224263	4.87090263
2018-12-31 11:20:42	1.50213	1.500969	6.37303263	4.87090263
2018-12-31 11:30:48	1.50081	1.501048	6.37171263	4.87090263
2018-12-31 11:40:37	1.50028	1.5011	6.37118263	4.87090263
2018-12-31 11:50:42	1.50028	1.501073	6.37118263	4.87090263
2018-12-31 12:00:42	1.50213	1.501047	6.37303263	4.87090263
2018-12-31 12:10:42	1.5016	1.501047	6.37250263	4.87090263
2018-12-31 12:20:41	1.50055	1.500942	6.37145263	4.87090263
2018-12-31 12:30:41	1.5016	1.5011	6.37250263	4.87090263
2018-12-31 12:40:42	1.50187	1.501259	6.37277263	4.87090263
2018-12-31 12:50:42	1.50108	1.501233	6.37198263	4.87090263
2018-12-31 13:00:42	1.50187	1.501207	6.37277263	4.87090263
2018-12-31 13:10:42	1.5016	1.501286	6.37250263	4.87090263
2018-12-31 13:20:41	1.50002	1.50126	6.37092263	4.87090263
2018-12-31 13:30:42	1.50134	1.501366	6.37224263	4.87090263
2018-12-31 13:40:37	1.50002	1.501155	6.37092263	4.87090263
2018-12-31 13:50:42	1.50028	1.501023	6.37118263	4.87090263
2018-12-31 14:00:42	1.50108	1.501076	6.37198263	4.87090263
2018-12-31 14:10:41	1.50028	1.500944	6.37118263	4.87090263
2018-12-31 14:20:42	1.50028	1.500785	6.37118263	4.87090263
2018-12-31 14:30:43	1.50081	1.500758	6.37171263	4.87090263
2018-12-31 14:40:42	1.50002	1.500573	6.37092263	4.87090263
2018-12-31 14:50:41	1.50002	1.500415	6.37092263	4.87090263
2018-12-31 15:00:42	1.50239	1.500652	6.37329263	4.87090263
2018-12-31 15:10:42	1.50002	1.50052	6.37092263	4.87090263
2018-12-31 15:20:42	1.5016	1.500678	6.37250263	4.87090263
2018-12-31 15:30:42	1.50002	1.500652	6.37092263	4.87090263
2018-12-31 15:40:57	1.50213	1.500757	6.37303263	4.87090263
2018-12-31 15:50:37	1.49976	1.500705	6.37066263	4.87090263
2018-12-31 16:00:41	1.50239	1.500916	6.37329263	4.87090263
2018-12-31 16:10:42	1.50187	1.501022	6.37277263	4.87090263
2018-12-31 16:20:42	1.50213	1.501233	6.37303263	4.87090263
2018-12-31 16:30:42	1.5016	1.501391	6.37250263	4.87090263
2018-12-31 16:40:41	1.50239	1.501391	6.37329263	4.87090263
2018-12-31 16:50:42	1.50134	1.501523	6.37224263	4.87090263
2018-12-31 17:00:42	1.50134	1.501497	6.37224263	4.87090263
2018-12-31 17:10:42	1.50134	1.501629	6.37224263	4.87090263
2018-12-31 17:20:43	1.50239	1.501655	6.37329263	4.87090263
2018-12-31 17:30:41	1.50055	1.501734	6.37145263	4.87090263
2018-12-31 17:40:42	1.50187	1.501682	6.37277263	4.87090263
2018-12-31 17:50:36	1.49976	1.501471	6.37066263	4.87090263
2018-12-31 18:00:42	1.50002	1.50126	6.37092263	4.87090263
2018-12-31 18:10:42	1.50108	1.501208	6.37198263	4.87090263
2018-12-31 18:20:42	1.49976	1.500945	6.37066263	4.87090263
2018-12-31 18:30:42	1.49976	1.500787	6.37066263	4.87090263
2018-12-31 18:40:42	1.5016	1.500813	6.37250263	4.87090263
2018-12-31 18:50:41	1.50213	1.500892	6.37303263	4.87090263
2018-12-31 19:00:42	1.49976	1.500629	6.37066263	4.87090263
2018-12-31 19:10:42	1.5016	1.500734	6.37250263	4.87090263
2018-12-31 19:20:42	1.50213	1.50076	6.37303263	4.87090263
2018-12-31 19:30:42	1.5016	1.500944	6.37250263	4.87090263
2018-12-31 19:40:42	1.50213	1.501155	6.37303263	4.87090263
2018-12-31 19:51:07	1.50187	1.501234	6.37277263	4.87090263
2018-12-31 20:00:37	1.50213	1.501471	6.37303263	4.87090263
2018-12-31 20:10:42	1.50002	1.501497	6.37092263	4.87090263
2018-12-31 20:20:42	1.50187	1.501524	6.37277263	4.87090263
2018-12-31 20:30:42	1.50187	1.501498	6.37277263	4.87090263
2018-12-31 20:40:42	1.50002	1.501524	6.37092263	4.87090263
2018-12-31 20:50:42	1.50187	1.501551	6.37277263	4.87090263
2018-12-31 21:00:42	1.50028	1.501366	6.37118263	4.87090263
2018-12-31 21:10:42	1.50213	1.501419	6.37303263	4.87090263
2018-12-31 21:20:41	1.50055	1.501261	6.37145263	4.87090263
2018-12-31 21:30:42	1.50213	1.501287	6.37303263	4.87090263
2018-12-31 21:40:42	1.50055	1.501129	6.37145263	4.87090263
2018-12-31 21:50:47	1.50213	1.50134	6.37303263	4.87090263
2018-12-31 22:00:37	1.49976	1.501129	6.37066263	4.87090263
2018-12-31 22:10:42	1.50055	1.500997	6.37145263	4.87090263
2018-12-31 22:20:43	1.50055	1.50105	6.37145263	4.87090263
2018-12-31 22:30:41	1.49976	1.500839	6.37066263	4.87090263
2018-12-31 22:40:42	1.50028	1.500839	6.37118263	4.87090263
2018-12-31 22:50:42	1.50213	1.500839	6.37303263	4.87090263
2018-12-31 23:00:42	1.49976	1.50076	6.37066263	4.87090263
2018-12-31 23:10:42	1.50134	1.500681	6.37224263	4.87090263
2018-12-31 23:20:42	1.50108	1.500734	6.37198263	4.87090263
2018-12-31 23:30:42	1.50002	1.500523	6.37092263	4.87090263
2018-12-31 23:40:42	1.50081	1.500628	6.37171263	4.87090263
2018-12-31 23:50:42	1.50002	1.500575	6.37092263	4.87090263
2019-01-01 00:00:37	1.50187	1.500707	6.37277263	4.87090263
2019-01-01 00:10:43	1.50239	1.50097	6.37329263	4.87090263
2019-01-01 00:20:42	1.49976	1.500918	6.37066263	4.87090263
2019-01-01 00:30:41	1.50055	1.50076	6.37145263	4.87090263
2019-01-01 00:40:42	1.50081	1.500865	6.37171263	4.87090263
2019-01-01 00:50:42	1.50002	1.500733	6.37092263	4.87090263
2019-01-01 01:00:42	1.5016	1.500785	6.37250263	4.87090263
2019-01-01 01:10:42	1.50213	1.500996	6.37303263	4.87090263
2019-01-01 01:20:42	1.50081	1.500996	6.37171263	4.87090263
2019-01-01 01:30:42	1.49976	1.50097	6.37066263	4.87090263
2019-01-01 01:40:42	1.5016	1.500943	6.37250263	4.87090263
2019-01-01 01:50:42	1.50239	1.500943	6.37329263	4.87090263
2019-01-01 02:00:57	1.50028	1.500995	6.37118263	4.87090263
2019-01-01 02:10:37	1.50108	1.501048	6.37198263	4.87090263
2019-01-01 02:20:42	1.50134	1.501101	6.37224263	4.87090263
2019-01-01 02:30:42	1.50028	1.501127	6.37118263	4.87090263
2019-01-01 02:40:42	1.50187	1.501154	6.37277263	4.87090263
2019-01-01 02:50:43	1.50239	1.50118	6.37329263	4.87090263
2019-01-01 03:00:42	1.50134	1.501233	6.37224263	4.87090263
2019-01-01 03:10:42	1.50134	1.501391	6.37224263	4.87090263
2019-01-01 03:20:42	1.50134	1.501365	6.37224263	4.87090263
2019-01-01 03:30:42	1.50028	1.501154	6.37118263	4.87090263
2019-01-01 03:40:42	1.50002	1.501128	6.37092263	4.87090263
2019-01-01 03:50:43	1.50239	1.501259	6.37329263	4.87090263
2019-01-01 04:00:42	1.50239	1.501364	6.37329263	4.87090263
2019-01-01 04:10:37	1.50239	1.501575	6.37329263	4.87090263
2019-01-01 04:20:42	1.50134	1.501522	6.37224263	4.87090263
2019-01-01 04:30:42	1.50187	1.50147	6.37277263	4.87090263
2019-01-01 04:40:42	1.50028	1.501364	6.37118263	4.87090263
2019-01-01 04:50:42	1.50081	1.501311	6.37171263	4.87090263
2019-01-01 05:00:42	1.50134	1.501311	6.37224263	4.87090263
2019-01-01 05:10:42	1.50266	1.501549	6.37356263	4.87090263
2019-01-01 05:20:42	1.50055	1.501602	6.37145263	4.87090263
2019-01-01 05:30:42	1.50108	1.501471	6.37198263	4.87090263
2019-01-01 05:40:42	1.50028	1.50126	6.37118263	4.87090263
2019-01-01 05:50:42	1.50134	1.501155	6.37224263	4.87090263
2019-01-01 06:00:42	1.50108	1.501129	6.37198263	4.87090263
2019-01-01 06:11:07	1.50266	1.501208	6.37356263	4.87090263
2019-01-01 06:20:37	1.50055	1.501235	6.37145263	4.87090263
2019-01-01 06:30:41	1.50239	1.501393	6.37329263	4.87090263
2019-01-01 06:40:42	1.50108	1.501367	6.37198263	4.87090263
2019-01-01 06:50:42	1.50081	1.501182	6.37171263	4.87090263
2019-01-01 07:00:42	1.50028	1.501155	6.37118263	4.87090263
2019-01-01 07:10:42	1.50055	1.501102	6.37145263	4.87090263
2019-01-01 07:20:41	1.50239	1.501313	6.37329263	4.87090263
2019-01-01 07:30:42	1.50266	1.501445	6.37356263	4.87090263
2019-01-01 07:40:42	1.50081	1.501418	6.37171263	4.87090263
2019-01-01 07:50:42	1.50266	1.501418	6.37356263	4.87090263
2019-01-01 08:00:42	1.50055	1.501418	6.37145263	4.87090263
2019-01-01 08:10:47	1.50239	1.501418	6.37329263	4.87090263
2019-01-01 08:20:37	1.50292	1.501602	6.37382263	4.87090263
2019-01-01 08:30:41	1.50055	1.501576	6.37145263	4.87090263
2019-01-01 08:40:42	1.50213	1.501761	6.37303263	4.87090263
2019-01-01 08:50:42	1.50239	1.501945	6.37329263	4.87090263
2019-01-01 09:00:42	1.5016	1.501866	6.37250263	4.87090263
2019-01-01 09:10:43	1.50055	1.501655	6.37145263	4.87090263
2019-01-01 09:20:42	1.50108	1.501682	6.37198263	4.87090263
2019-01-01 09:30:42	1.50081	1.501497	6.37171263	4.87090263
2019-01-01 09:40:42	1.50081	1.501523	6.37171263	4.87090263
2019-01-01 09:50:42	1.50318	1.501602	6.37408263	4.87090263
2019-01-01 10:00:42	1.50055	1.501365	6.37145263	4.87090263
2019-01-01 10:10:42	1.50081	1.501391	6.37171263	4.87090263
2019-01-01 10:20:37	1.50108	1.501286	6.37198263	4.87090263
2019-01-01 10:30:42	1.50108	1.501155	6.37198263	4.87090263
2019-01-01 10:40:42	1.50108	1.501103	6.37198263	4.87090263
2019-01-01 10:50:42	1.50187	1.501235	6.37277263	4.87090263
2019-01-01 11:00:42	1.50081	1.501208	6.37171263	4.87090263
2019-01-01 11:10:42	1.50081	1.501208	6.37171263	4.87090263
2019-01-01 11:20:42	1.50055	1.501182	6.37145263	4.87090263
2019-01-01 11:30:42	1.50239	1.501103	6.37329263	4.87090263
2019-01-01 11:40:42	1.50081	1.501129	6.37171263	4.87090263
2019-01-01 11:50:42	1.50239	1.501287	6.37329263	4.87090263
2019-01-01 12:00:42	1.50134	1.501313	6.37224263	4.87090263
2019-01-01 12:10:42	1.50081	1.501286	6.37171263	4.87090263
2019-01-01 12:20:57	1.50318	1.501496	6.37408263	4.87090263
2019-01-01 12:30:37	1.50134	1.501443	6.37224263	4.87090263
2019-01-01 12:40:42	1.50213	1.501575	6.37303263	4.87090263
2019-01-01 12:50:42	1.50081	1.501575	6.37171263	4.87090263
2019-01-01 13:00:41	1.50292	1.501812	6.37382263	4.87090263
2019-01-01 13:10:42	1.50292	1.501865	6.37382263	4.87090263
2019-01-01 13:20:42	1.50318	1.502102	6.37408263	4.87090263
2019-01-01 13:30:42	1.50318	1.502181	6.37408263	4.87090263
2019-01-01 13:40:41	1.50266	1.502313	6.37356263	4.87090263
2019-01-01 13:50:42	1.5016	1.502392	6.37250263	4.87090263
2019-01-01 14:00:42	1.50239	1.502313	6.37329263	4.87090263
2019-01-01 14:10:42	1.5016	1.502339	6.37250263	4.87090263
2019-01-01 14:20:42	1.50134	1.50226	6.37224263	4.87090263
2019-01-01 14:30:37	1.50318	1.502497	6.37408263	4.87090263
2019-01-01 14:40:42	1.50239	1.502444	6.37329263	4.87090263
2019-01-01 14:50:42	1.50108	1.50226	6.37198263	4.87090263
2019-01-01 15:00:42	1.5016	1.502102	6.37250263	4.87090263
2019-01-01 15:10:41	1.50318	1.502102	6.37408263	4.87090263
2019-01-01 15:20:42	1.50266	1.502102	6.37356263	4.87090263
2019-01-01 15:30:42	1.50318	1.50226	6.37408263	4.87090263
2019-01-01 15:40:42	1.50187	1.502208	6.37277263	4.87090263
2019-01-01 15:50:42	1.50108	1.502156	6.37198263	4.87090263
2019-01-01 16:00:42	1.50108	1.50213	6.37198263	4.87090263
2019-01-01 16:10:42	1.50292	1.502104	6.37382263	4.87090263
2019-01-01 16:20:41	1.50239	1.502104	6.37329263	4.87090263
2019-01-01 16:31:07	1.50134	1.50213	6.37224263	4.87090263
2019-01-01 16:40:36	1.50266	1.502236	6.37356263	4.87090263
2019-01-01 16:50:42	1.50081	1.501999	6.37171263	4.87090263
2019-01-01 17:00:42	1.50213	1.501946	6.37303263	4.87090263
2019-01-01 17:10:42	1.50213	1.501841	6.37303263	4.87090263
2019-01-01 17:20:42	1.50266	1.50192	6.37356263	4.87090263
2019-01-01 17:30:42	1.50081	1.501893	6.37171263	4.87090263
2019-01-01 17:40:42	1.50187	1.501972	6.37277263	4.87090263
2019-01-01 17:50:42	1.50134	1.501814	6.37224263	4.87090263
2019-01-01 18:00:41	1.50213	1.501788	6.37303263	4.87090263
2019-01-01 18:10:42	1.50318	1.501972	6.37408263	4.87090263
2019-01-01 18:20:43	1.50108	1.501814	6.37198263	4.87090263
2019-01-01 18:30:47	1.5016	1.501893	6.37250263	4.87090263
2019-01-01 18:40:37	1.50108	1.501788	6.37198263	4.87090263
2019-01-01 18:50:42	1.50292	1.501867	6.37382263	4.87090263
2019-01-01 19:00:42	1.50108	1.501709	6.37198263	4.87090263
2019-01-01 19:10:42	1.50187	1.501815	6.37277263	4.87090263
2019-01-01 19:20:42	1.50239	1.501867	6.37329263	4.87090263
2019-01-01 19:30:42	1.50318	1.502051	6.37408263	4.87090263
2019-01-01 19:40:42	1.5016	1.501998	6.37250263	4.87090263
2019-01-01 19:50:42	1.50134	1.501814	6.37224263	4.87090263
2019-01-01 20:00:42	1.50081	1.501787	6.37171263	4.87090263
2019-01-01 20:10:42	1.50134	1.501761	6.37224263	4.87090263
2019-01-01 20:20:42	1.50134	1.501787	6.37224263	4.87090263
2019-01-01 20:30:42	1.5016	1.501655	6.37250263	4.87090263
2019-01-01 20:40:37	1.50345	1.501892	6.37435263	4.87090263
2019-01-01 20:50:42	1.50318	1.502023	6.37408263	4.87090263
2019-01-01 21:00:42	1.50108	1.501892	6.37198263	4.87090263
2019-01-01 21:10:42	1.50318	1.501892	6.37408263	4.87090263
2019-01-01 21:20:42	1.50266	1.501998	6.37356263	4.87090263
2019-01-01 21:30:41	1.50318	1.502182	6.37408263	4.87090263
2019-01-01 21:40:41	1.50292	1.502393	6.37382263	4.87090263
2019-01-01 21:50:42	1.50081	1.50234	6.37171263	4.87090263
2019-01-01 22:00:42	1.50187	1.502393	6.37277263	4.87090263
2019-01-01 22:10:41	1.50318	1.502551	6.37408263	4.87090263
2019-01-01 22:20:42	1.5016	1.502366	6.37250263	4.87090263
2019-01-01 22:30:42	1.50134	1.502182	6.37224263	4.87090263
2019-01-01 22:40:57	1.50292	1.502366	6.37382263	4.87090263
2019-01-01 22:50:37	1.50108	1.502156	6.37198263	4.87090263
2019-01-01 23:00:42	1.5016	1.50205	6.37250263	4.87090263
2019-01-01 23:10:42	1.50108	1.50184	6.37198263	4.87090263
2019-01-01 23:20:42	1.50266	1.501814	6.37356263	4.87090263
2019-01-01 23:30:42	1.50213	1.501946	6.37303263	4.87090263
2019-01-01 23:40:42	1.50318	1.502077	6.37408263	4.87090263
2019-01-01 23:50:41	1.50187	1.501946	6.37277263	4.87090263
2019-01-02 00:00:42	1.50213	1.501999	6.37303263	4.87090263
2019-01-02 00:10:42	1.50292	1.502157	6.37382263	4.87090263
2019-01-02 00:20:42	1.50266	1.502131	6.37356263	4.87090263
2019-01-02 00:30:42	1.50134	1.502157	6.37224263	4.87090263
2019-01-02 00:40:42	1.5016	1.502157	6.37250263	4.87090263
2019-01-02 00:50:37	1.50292	1.502341	6.37382263	4.87090263
2019-01-02 01:00:42	1.50081	1.502156	6.37171263	4.87090263
2019-01-02 01:10:42	1.50239	1.502182	6.37329263	4.87090263
2019-01-02 01:20:42	1.5016	1.502024	6.37250263	4.87090263
2019-01-02 01:30:42	1.50055	1.501892	6.37145263	4.87090263
2019-01-02 01:40:42	1.50081	1.50176	6.37171263	4.87090263
2019-01-02 01:50:42	1.50292	1.50176	6.37382263	4.87090263
2019-01-02 02:00:42	1.50187	1.501681	6.37277263	4.87090263
2019-01-02 02:10:42	1.50318	1.501865	6.37408263	4.87090263
2019-01-02 02:20:42	1.50292	1.501997	6.37382263	4.87090263
2019-01-02 02:30:42	1.50055	1.50176	6.37145263	4.87090263
2019-01-02 02:40:43	1.50266	1.501945	6.37356263	4.87090263
2019-01-02 02:51:07	1.50266	1.501972	6.37356263	4.87090263
2019-01-02 03:00:37	1.50108	1.50192	6.37198263	4.87090263
2019-01-02 03:10:42	1.50292	1.502157	6.37382263	4.87090263
2019-01-02 03:20:41	1.50266	1.502342	6.37356263	4.87090263
2019-01-02 03:30:42	1.5016	1.50221	6.37250263	4.87090263
2019-01-02 03:40:43	1.50055	1.502078	6.37145263	4.87090263
2019-01-02 03:50:42	1.50292	1.502052	6.37382263	4.87090263
2019-01-02 04:00:42	1.50134	1.501894	6.37224263	4.87090263
2019-01-02 04:10:42	1.50134	1.501973	6.37224263	4.87090263
2019-01-02 04:20:42	1.50081	1.501788	6.37171263	4.87090263
2019-01-02 04:30:42	1.50292	1.501814	6.37382263	4.87090263
2019-01-02 04:40:42	1.50292	1.501998	6.37382263	4.87090263
2019-01-02 04:50:47	1.50055	1.501761	6.37145263	4.87090263
2019-01-02 05:00:36	1.50239	1.501734	6.37329263	4.87090263
2019-01-02 05:10:42	1.50318	1.501892	6.37408263	4.87090263
2019-01-02 05:20:42	1.50292	1.502129	6.37382263	4.87090263
2019-01-02 05:30:42	1.50134	1.501971	6.37224263	4.87090263
2019-01-02 05:40:42	1.50108	1.501945	6.37198263	4.87090263
2019-01-02 05:50:43	1.50266	1.502077	6.37356263	4.87090263
2019-01-02 06:00:42	1.50266	1.502262	6.37356263	4.87090263
2019-01-02 06:10:42	1.50266	1.502236	6.37356263	4.87090263
2019-01-02 06:20:42	1.50266	1.50221	6.37356263	4.87090263
2019-01-02 06:30:42	1.50292	1.502447	6.37382263	4.87090263
2019-01-02 06:40:43	1.50266	1.502474	6.37356263	4.87090263
2019-01-02 06:50:43	1.50081	1.502237	6.37171263	4.87090263
2019-01-02 07:00:37	1.50134	1.502079	6.37224263	4.87090263
2019-01-02 07:10:42	1.50266	1.502211	6.37356263	4.87090263
2019-01-02 07:20:42	1.50266	1.502369	6.37356263	4.87090263
2019-01-02 07:30:42	1.50108	1.502211	6.37198263	4.87090263
2019-01-02 07:40:42	1.50108	1.502053	6.37198263	4.87090263
2019-01-02 07:50:42	1.50055	1.501842	6.37145263	4.87090263
2019-01-02 08:00:42	1.50028	1.501604	6.37118263	4.87090263
2019-01-02 08:10:42	1.50213	1.501525	6.37303263	4.87090263
2019-01-02 08:20:42	1.50266	1.501525	6.37356263	4.87090263
2019-01-02 08:30:42	1.50055	1.501499	6.37145263	4.87090263
2019-01-02 08:40:42	1.50187	1.501552	6.37277263	4.87090263
2019-01-02 08:50:42	1.50028	1.501314	6.37118263	4.87090263
2019-01-02 09:00:57	1.50187	1.501235	6.37277263	4.87090263
2019-01-02 09:10:37	1.50187	1.501314	6.37277263	4.87090263
2019-01-02 09:20:42	1.50266	1.501472	6.37356263	4.87090263
2019-01-02 09:30:42	1.50028	1.501445	6.37118263	4.87090263
2019-01-02 09:40:42	1.50028	1.501445	6.37118263	4.87090263
2019-01-02 09:50:42	1.50028	1.50126	6.37118263	4.87090263
2019-01-02 10:00:42	1.50028	1.501022	6.37118263	4.87090263
2019-01-02 10:10:42	1.50239	1.501206	6.37329263	4.87090263
2019-01-02 10:20:42	1.50055	1.501074	6.37145263	4.87090263
2019-01-02 10:30:42	1.50055	1.501101	6.37145263	4.87090263
2019-01-02 10:40:42	1.50055	1.500969	6.37145263	4.87090263
2019-01-02 10:50:42	1.50081	1.500863	6.37171263	4.87090263
2019-01-02 11:00:42	1.50002	1.500599	6.37092263	4.87090263
2019-01-02 11:10:38	1.50239	1.50081	6.37329263	4.87090263
2019-01-02 11:20:42	1.50055	1.500837	6.37145263	4.87090263
2019-01-02 11:30:42	1.50081	1.50089	6.37171263	4.87090263
2019-01-02 11:40:43	1.50002	1.500864	6.37092263	4.87090263
2019-01-02 11:50:42	1.50081	1.500706	6.37171263	4.87090263
2019-01-02 12:00:41	1.50239	1.50089	6.37329263	4.87090263
2019-01-02 12:10:42	1.50028	1.500863	6.37118263	4.87090263
2019-01-02 12:20:42	1.50002	1.50081	6.37092263	4.87090263
2019-01-02 12:30:42	1.50187	1.500916	6.37277263	4.87090263
2019-01-02 12:40:42	1.50108	1.501022	6.37198263	4.87090263
2019-01-02 12:50:42	1.50239	1.501022	6.37329263	4.87090263
2019-01-02 13:00:42	1.50187	1.501154	6.37277263	4.87090263
2019-01-02 13:11:07	1.50213	1.501286	6.37303263	4.87090263
2019-01-02 13:20:37	1.50108	1.501392	6.37198263	4.87090263
2019-01-02 13:30:42	1.50239	1.50155	6.37329263	4.87090263
2019-01-02 13:40:42	1.50134	1.501445	6.37224263	4.87090263
2019-01-02 13:50:42	1.50002	1.501419	6.37092263	4.87090263
2019-01-02 14:00:42	1.5016	1.501577	6.37250263	4.87090263
2019-01-02 14:10:42	1.50108	1.501498	6.37198263	4.87090263
2019-01-02 14:20:42	1.50187	1.501577	6.37277263	4.87090263
2019-01-02 14:30:42	1.50213	1.501551	6.37303263	4.87090263
2019-01-02 14:40:42	1.50134	1.501498	6.37224263	4.87090263
2019-01-02 14:50:42	1.50187	1.501472	6.37277263	4.87090263
2019-01-02 15:00:42	1.50108	1.501472	6.37198263	4.87090263
2019-01-02 15:10:47	1.50213	1.501446	6.37303263	4.87090263
2019-01-02 15:20:37	1.50187	1.501499	6.37277263	4.87090263
2019-01-02 15:30:42	1.50055	1.501552	6.37145263	4.87090263
2019-01-02 15:40:42	1.50055	1.501447	6.37145263	4.87090263
2019-01-02 15:50:42	1.49976	1.501315	6.37066263	4.87090263
2019-01-02 16:00:41	1.50002	1.50113	6.37092263	4.87090263
2019-01-02 16:10:42	1.50213	1.50113	6.37303263	4.87090263
2019-01-02 16:20:42	1.50055	1.501051	6.37145263	4.87090263
2019-01-02 16:30:42	1.49976	1.50084	6.37066263	4.87090263
2019-01-02 16:40:42	1.50081	1.500813	6.37171263	4.87090263
2019-01-02 16:50:42	1.50213	1.500813	6.37303263	4.87090263
2019-01-02 17:00:42	1.50134	1.50076	6.37224263	4.87090263
2019-01-02 17:10:42	1.50002	1.500707	6.37092263	4.87090263
2019-01-02 17:20:38	1.49976	1.500628	6.37066263	4.87090263
2019-01-02 17:30:42	1.50187	1.500839	6.37277263	4.87090263
2019-01-02 17:40:42	1.50002	1.500839	6.37092263	4.87090263
2019-01-02 17:50:42	1.50134	1.50076	6.37224263	4.87090263
2019-01-02 18:00:42	1.50213	1.500918	6.37303263	4.87090263
2019-01-02 18:10:42	1.49949	1.500891	6.37039263	4.87090263
2019-01-02 18:20:42	1.49949	1.500759	6.37039263	4.87090263
2019-01-02 18:30:42	1.50108	1.500654	6.37198263	4.87090263
2019-01-02 18:40:42	1.5016	1.50068	6.37250263	4.87090263
2019-01-02 18:50:42	1.49949	1.500627	6.37039263	4.87090263
2019-01-02 19:00:42	1.50002	1.500653	6.37092263	4.87090263
2019-01-02 19:10:42	1.5016	1.500626	6.37250263	4.87090263
2019-01-02 19:20:57	1.5016	1.500784	6.37250263	4.87090263
2019-01-02 19:30:37	1.49976	1.500626	6.37066263	4.87090263
2019-01-02 19:40:42	1.5016	1.500573	6.37250263	4.87090263
2019-01-02 19:50:42	1.50134	1.500758	6.37224263	4.87090263
2019-01-02 20:00:42	1.5016	1.500969	6.37250263	4.87090263
2019-01-02 20:10:42	1.50028	1.500889	6.37118263	4.87090263
2019-01-02 20:20:42	1.5016	1.500889	6.37250263	4.87090263
2019-01-02 20:30:42	1.49976	1.500916	6.37066263	4.87090263
2019-01-02 20:40:42	1.5016	1.501074	6.37250263	4.87090263
2019-01-02 20:50:41	1.5016	1.501074	6.37250263	4.87090263
2019-01-02 21:00:41	1.50002	1.500916	6.37092263	4.87090263
2019-01-02 21:10:42	1.5016	1.5011	6.37250263	4.87090263
2019-01-02 21:20:42	1.49976	1.500916	6.37066263	4.87090263
2019-01-02 21:30:37	1.49949	1.500731	6.37039263	4.87090263
2019-01-02 21:40:42	1.5016	1.500731	6.37250263	4.87090263
2019-01-02 21:50:42	1.49923	1.500626	6.37013263	4.87090263
2019-01-02 22:00:42	1.49923	1.500389	6.37013263	4.87090263
2019-01-02 22:10:42	1.49923	1.500336	6.37013263	4.87090263
2019-01-02 22:20:42	1.5016	1.500336	6.37250263	4.87090263
2019-01-02 22:30:42	1.5016	1.500336	6.37250263	4.87090263
2019-01-02 22:40:42	1.50028	1.500362	6.37118263	4.87090263
2019-01-02 22:50:43	1.49949	1.500151	6.37039263	4.87090263
2019-01-02 23:00:42	1.50002	1.500177	6.37092263	4.87090263
2019-01-02 23:10:42	1.50028	1.500256	6.37118263	4.87090263
2019-01-02 23:20:42	1.49923	1.500019	6.37013263	4.87090263
2019-01-02 23:31:07	1.49923	1.500019	6.37013263	4.87090263
2019-01-02 23:40:36	1.50002	1.500098	6.37092263	4.87090263
2019-01-02 23:50:42	1.49923	1.500098	6.37013263	4.87090263
2019-01-03 00:00:42	1.49923	1.499861	6.37013263	4.87090263
2019-01-03 00:10:41	1.49976	1.499677	6.37066263	4.87090263
2019-01-03 00:20:41	1.49949	1.499598	6.37039263	4.87090263
2019-01-03 00:30:42	1.5016	1.499809	6.37250263	4.87090263
2019-01-03 00:40:41	1.50055	1.499862	6.37145263	4.87090263
2019-01-03 00:50:42	1.49949	1.499783	6.37039263	4.87090263
2019-01-03 01:00:42	1.49923	1.499783	6.37013263	4.87090263
2019-01-03 01:10:42	1.50002	1.499862	6.37092263	4.87090263
2019-01-03 01:20:42	1.50134	1.499994	6.37224263	4.87090263
2019-01-03 01:30:48	1.50002	1.500073	6.37092263	4.87090263
2019-01-03 01:40:37	1.49897	1.500047	6.36987263	4.87090263
2019-01-03 01:50:42	1.50134	1.500205	6.37224263	4.87090263
2019-01-03 02:00:42	1.50081	1.500337	6.37171263	4.87090263
2019-01-03 02:10:42	1.50108	1.500285	6.37198263	4.87090263
2019-01-03 02:20:42	1.50002	1.500232	6.37092263	4.87090263
2019-01-03 02:30:42	1.49897	1.50018	6.36987263	4.87090263
2019-01-03 02:40:42	1.50002	1.500259	6.37092263	4.87090263
2019-01-03 02:50:42	1.50002	1.500259	6.37092263	4.87090263
2019-01-03 03:00:42	1.49923	1.500048	6.37013263	4.87090263
2019-01-03 03:10:41	1.49976	1.500022	6.37066263	4.87090263
2019-01-03 03:20:42	1.50055	1.50018	6.37145263	4.87090263
2019-01-03 03:30:42	1.50055	1.500101	6.37145263	4.87090263
2019-01-03 03:40:37	1.49897	1.499917	6.36987263	4.87090263
2019-01-03 03:50:42	1.49949	1.499758	6.37039263	4.87090263
2019-01-03 04:00:42	1.50108	1.499864	6.37198263	4.87090263
2019-01-03 04:10:42	1.50055	1.500022	6.37145263	4.87090263
2019-01-03 04:20:42	1.49949	1.499969	6.37039263	4.87090263
2019-01-03 04:30:42	1.49976	1.499943	6.37066263	4.87090263
2019-01-03 04:40:42	1.50028	1.500048	6.37118263	4.87090263
2019-01-03 04:50:42	1.50081	1.500153	6.37171263	4.87090263
2019-01-03 05:00:42	1.49897	1.499995	6.36987263	4.87090263
2019-01-03 05:10:42	1.49923	1.499863	6.37013263	4.87090263
2019-01-03 05:20:42	1.49976	1.499942	6.37066263	4.87090263
2019-01-03 05:30:42	1.50055	1.500048	6.37145263	4.87090263
2019-01-03 05:40:56	1.50055	1.499995	6.37145263	4.87090263
2019-01-03 05:50:37	1.50081	1.500021	6.37171263	4.87090263
2019-01-03 06:00:42	1.49923	1.499995	6.37013263	4.87090263
2019-01-03 06:10:42	1.50108	1.500127	6.37198263	4.87090263
2019-01-03 06:20:43	1.50108	1.500207	6.37198263	4.87090263
2019-01-03 06:30:42	1.50002	1.500128	6.37092263	4.87090263
2019-01-03 06:40:41	1.50055	1.500286	6.37145263	4.87090263
2019-01-03 06:50:42	1.49976	1.500339	6.37066263	4.87090263
2019-01-03 07:00:41	1.50028	1.500391	6.37118263	4.87090263
2019-01-03 07:10:42	1.50134	1.50047	6.37224263	4.87090263
2019-01-03 07:20:43	1.50028	1.500443	6.37118263	4.87090263
2019-01-03 07:30:42	1.49844	1.500206	6.36934263	4.87090263
2019-01-03 07:40:42	1.50055	1.500338	6.37145263	4.87090263
2019-01-03 07:50:37	1.49897	1.500127	6.36987263	4.87090263
2019-01-03 08:00:43	1.49897	1.499916	6.36987263	4.87090263
2019-01-03 08:10:42	1.49844	1.499758	6.36934263	4.87090263
2019-01-03 08:20:42	1.50134	1.499837	6.37224263	4.87090263
2019-01-03 08:30:42	1.50187	1.500048	6.37277263	4.87090263
2019-01-03 08:40:42	1.50055	1.500075	6.37145263	4.87090263
2019-01-03 08:50:42	1.50134	1.500075	6.37224263	4.87090263
2019-01-03 09:00:42	1.50081	1.500128	6.37171263	4.87090263
2019-01-03 09:10:42	1.50055	1.500339	6.37145263	4.87090263
2019-01-03 09:20:42	1.50134	1.500418	6.37224263	4.87090263
2019-01-03 09:30:42	1.50134	1.500655	6.37224263	4.87090263
2019-01-03 09:40:43	1.50081	1.500839	6.37171263	4.87090263
2019-01-03 09:51:07	1.5016	1.501155	6.37250263	4.87090263
2019-01-03 10:00:38	1.50002	1.501023	6.37092263	4.87090263
2019-01-03 10:10:42	1.50108	1.500944	6.37198263	4.87090263
2019-01-03 10:20:42	1.50002	1.500891	6.37092263	4.87090263
2019-01-03 10:30:42	1.49976	1.500733	6.37066263	4.87090263
2019-01-03 10:40:41	1.49923	1.500575	6.37013263	4.87090263
2019-01-03 10:50:42	1.50318	1.500838	6.37408263	4.87090263
2019-01-03 11:00:42	1.50266	1.50097	6.37356263	4.87090263
2019-01-03 11:10:41	1.50266	1.501102	6.37356263	4.87090263
2019-01-03 11:20:41	1.50318	1.501339	6.37408263	4.87090263
2019-01-03 11:30:42	1.50476	1.501655	6.37566263	4.87090263
2019-01-03 11:40:42	1.50318	1.501971	6.37408263	4.87090263
2019-01-03 11:50:42	1.5045	1.502313	6.37540263	4.87090263
2019-01-03 12:00:37	1.50476	1.502787	6.37566263	4.87090263
2019-01-03 12:10:42	1.50503	1.503314	6.37593263	4.87090263
2019-01-03 12:20:42	1.50318	1.503709	6.37408263	4.87090263
2019-01-03 12:30:42	1.50397	1.503788	6.37487263	4.87090263
2019-01-03 12:40:43	1.50371	1.503893	6.37461263	4.87090263
2019-01-03 12:50:42	1.50476	1.504103	6.37566263	4.87090263
2019-01-03 13:00:42	1.50529	1.504314	6.37619263	4.87090263
2019-01-03 13:10:41	1.50503	1.504341	6.37593263	4.87090263
2019-01-03 13:20:42	1.50292	1.504315	6.37382263	4.87090263
2019-01-03 13:30:42	1.50898	1.504763	6.37988263	4.87090263
2019-01-03 13:40:42	1.50898	1.505185	6.37988263	4.87090263
2019-01-03 13:50:42	1.50819	1.505501	6.37909263	4.87090263
2019-01-03 14:01:07	1.50898	1.506081	6.37988263	4.87090263
2019-01-03 14:10:37	1.5103	1.506714	6.38120263	4.87090263
2019-01-03 14:20:42	1.50977	1.50732	6.38067263	4.87090263
2019-01-03 14:30:42	1.50845	1.507689	6.37935263	4.87090263
2019-01-03 14:40:42	1.50951	1.508111	6.38041263	4.87090263
2019-01-03 14:50:42	1.50924	1.508532	6.38014263	4.87090263
2019-01-03 15:00:42	1.50872	1.509112	6.37962263	4.87090263
2019-01-03 15:10:42	1.50845	1.509059	6.37935263	4.87090263
2019-01-03 15:20:42	1.5103	1.509191	6.38120263	4.87090263
2019-01-03 15:30:42	1.5103	1.509402	6.38120263	4.87090263
2019-01-03 15:40:42	1.50898	1.509402	6.37988263	4.87090263
2019-01-03 15:50:42	1.51082	1.509454	6.38172263	4.87090263
2019-01-03 16:00:47	1.50845	1.509322	6.37935263	4.87090263
2019-01-03 16:10:37	1.50845	1.509322	6.37935263	4.87090263
2019-01-03 16:20:42	1.50951	1.509322	6.38041263	4.87090263
2019-01-03 16:30:42	1.50845	1.509243	6.37935263	4.87090263
2019-01-03 16:40:42	1.5103	1.509401	6.38120263	4.87090263
2019-01-03 16:50:42	1.50819	1.509375	6.37909263	4.87090263
2019-01-03 17:00:42	1.50872	1.509217	6.37962263	4.87090263
2019-01-03 17:10:42	1.50872	1.509059	6.37962263	4.87090263
2019-01-03 17:20:42	1.50819	1.50898	6.37909263	4.87090263
2019-01-03 17:30:42	1.50792	1.50869	6.37882263	4.87090263
2019-01-03 17:40:42	1.50924	1.508769	6.38014263	4.87090263
2019-01-03 17:50:42	1.50898	1.508822	6.37988263	4.87090263
2019-01-03 18:00:42	1.50898	1.508769	6.37988263	4.87090263
2019-01-03 18:10:37	1.5103	1.508954	6.38120263	4.87090263
2019-01-03 18:20:42	1.5103	1.508954	6.38120263	4.87090263
2019-01-03 18:30:43	1.50872	1.509007	6.37962263	4.87090263
2019-01-03 18:40:42	1.50898	1.509033	6.37988263	4.87090263
2019-01-03 18:50:42	1.50977	1.509138	6.38067263	4.87090263
2019-01-03 19:00:42	1.50766	1.509085	6.37856263	4.87090263
2019-01-03 19:10:42	1.51003	1.509296	6.38093263	4.87090263
2019-01-03 19:20:42	1.50766	1.509138	6.37856263	4.87090263
2019-01-03 19:30:42	1.50951	1.509191	6.38041263	4.87090263
2019-01-03 19:40:43	1.51003	1.509296	6.38093263	4.87090263
2019-01-03 19:50:42	1.50951	1.509217	6.38041263	4.87090263
2019-01-03 20:00:42	1.50951	1.509138	6.38041263	4.87090263
2019-01-03 20:10:58	1.50924	1.50919	6.38014263	4.87090263
2019-01-03 20:20:37	1.50951	1.509243	6.38041263	4.87090263
2019-01-03 20:30:42	1.50792	1.509058	6.37882263	4.87090263
2019-01-03 20:40:42	1.50898	1.50919	6.37988263	4.87090263
2019-01-03 20:50:43	1.50872	1.509059	6.37962263	4.87090263
2019-01-03 21:00:42	1.5074	1.509033	6.37830263	4.87090263
2019-01-03 21:10:42	1.50924	1.509006	6.38014263	4.87090263
2019-01-03 21:20:42	1.50977	1.50898	6.38067263	4.87090263
2019-01-03 21:30:41	1.5074	1.508769	6.37830263	4.87090263
2019-01-03 21:40:42	1.50951	1.508769	6.38041263	4.87090263
2019-01-03 21:50:42	1.5074	1.508585	6.37830263	4.87090263
2019-01-03 22:00:42	1.50766	1.5084	6.37856263	4.87090263
2019-01-03 22:10:42	1.5074	1.508348	6.37830263	4.87090263
2019-01-03 22:20:36	1.50766	1.508216	6.37856263	4.87090263
2019-01-03 22:30:42	1.5074	1.508084	6.37830263	4.87090263
2019-01-03 22:40:42	1.50924	1.508268	6.38014263	4.87090263
2019-01-03 22:50:42	1.50977	1.508321	6.38067263	4.87090263
2019-01-03 23:00:42	1.50819	1.508163	6.37909263	4.87090263
2019-01-03 23:10:42	1.50819	1.508242	6.37909263	4.87090263
2019-01-03 23:20:42	1.50845	1.508136	6.37935263	4.87090263
2019-01-03 23:30:42	1.50872	1.508268	6.37962263	4.87090263
2019-01-03 23:40:42	1.50792	1.508294	6.37882263	4.87090263
2019-01-03 23:50:42	1.50766	1.50832	6.37856263	4.87090263
2019-01-04 00:00:42	1.50792	1.508346	6.37882263	4.87090263
2019-01-04 00:10:42	1.50819	1.508425	6.37909263	4.87090263
2019-01-04 00:20:57	1.50713	1.508214	6.37803263	4.87090263
2019-01-04 00:30:37	1.50792	1.508029	6.37882263	4.87090263
2019-01-04 00:40:42	1.50845	1.508055	6.37935263	4.87090263
2019-01-04 00:50:41	1.50951	1.508187	6.38041263	4.87090263
2019-01-04 01:00:42	1.50845	1.508187	6.37935263	4.87090263
2019-01-04 01:10:42	1.50924	1.508239	6.38014263	4.87090263
2019-01-04 01:20:42	1.50872	1.508319	6.37962263	4.87090263
2019-01-04 01:30:42	1.50924	1.508477	6.38014263	4.87090263
2019-01-04 01:40:42	1.50687	1.508372	6.37777263	4.87090263
2019-01-04 01:50:42	1.50924	1.508477	6.38014263	4.87090263
2019-01-04 02:00:42	1.50872	1.508636	6.37962263	4.87090263
2019-01-04 02:10:42	1.50845	1.508689	6.37935263	4.87090263
2019-01-04 02:20:43	1.50819	1.508663	6.37909263	4.87090263
2019-01-04 02:31:07	1.50898	1.50861	6.37988263	4.87090263
2019-01-04 02:40:37	1.50924	1.508689	6.38014263	4.87090263
2019-01-04 02:50:42	1.50819	1.508584	6.37909263	4.87090263
2019-01-04 03:00:42	1.50819	1.508531	6.37909263	4.87090263
2019-01-04 03:10:42	1.5074	1.508347	6.37830263	4.87090263
2019-01-04 03:20:42	1.50924	1.508584	6.38014263	4.87090263
2019-01-04 03:30:41	1.5074	1.5084	6.37830263	4.87090263
2019-01-04 03:40:42	1.50687	1.508215	6.37777263	4.87090263
2019-01-04 03:50:42	1.50687	1.508057	6.37777263	4.87090263
2019-01-04 04:00:42	1.50661	1.507899	6.37751263	4.87090263
2019-01-04 04:10:42	1.50792	1.507793	6.37882263	4.87090263
2019-01-04 04:20:42	1.50687	1.507556	6.37777263	4.87090263
2019-01-04 04:30:42	1.50924	1.507661	6.38014263	4.87090263
2019-01-04 04:40:37	1.50766	1.507608	6.37856263	4.87090263
2019-01-04 04:50:42	1.50872	1.50774	6.37962263	4.87090263
2019-01-04 05:00:42	1.50845	1.507661	6.37935263	4.87090263
2019-01-04 05:10:42	1.50687	1.507608	6.37777263	4.87090263
2019-01-04 05:20:42	1.50792	1.507713	6.37882263	4.87090263
2019-01-04 05:30:42	1.50661	1.507687	6.37751263	4.87090263
2019-01-04 05:40:42	1.50713	1.507739	6.37803263	4.87090263
2019-01-04 05:50:42	1.50713	1.50766	6.37803263	4.87090263
2019-01-04 06:00:42	1.50792	1.507765	6.37882263	4.87090263
2019-01-04 06:10:42	1.50687	1.507528	6.37777263	4.87090263
2019-01-04 06:20:42	1.50766	1.507528	6.37856263	4.87090263
2019-01-04 06:30:42	1.50687	1.507343	6.37777263	4.87090263
2019-01-04 06:40:46	1.50713	1.507211	6.37803263	4.87090263
2019-01-04 06:50:37	1.50872	1.507396	6.37962263	4.87090263
2019-01-04 07:00:42	1.50845	1.507449	6.37935263	4.87090263
2019-01-04 07:10:42	1.50661	1.507449	6.37751263	4.87090263
2019-01-04 07:20:42	1.50898	1.507634	6.37988263	4.87090263
2019-01-04 07:30:42	1.50872	1.507793	6.37962263	4.87090263
2019-01-04 07:40:42	1.50661	1.507662	6.37751263	4.87090263
2019-01-04 07:50:42	1.50898	1.507873	6.37988263	4.87090263
2019-01-04 08:00:42	1.50766	1.507873	6.37856263	4.87090263
2019-01-04 08:10:42	1.50819	1.508005	6.37909263	4.87090263
2019-01-04 08:20:42	1.50687	1.507979	6.37777263	4.87090263
2019-01-04 08:30:42	1.50766	1.507873	6.37856263	4.87090263
2019-01-04 08:40:42	1.50924	1.507952	6.38014263	4.87090263
2019-01-04 08:50:57	1.50819	1.50811	6.37909263	4.87090263
2019-01-04 09:00:37	1.50687	1.507899	6.37777263	4.87090263
2019-01-04 09:10:42	1.5074	1.507767	6.37830263	4.87090263
2019-01-04 09:20:41	1.50872	1.507978	6.37962263	4.87090263
2019-01-04 09:30:41	1.5074	1.50782	6.37830263	4.87090263
2019-01-04 09:40:41	1.50766	1.50782	6.37856263	4.87090263
2019-01-04 09:50:42	1.50924	1.507925	6.38014263	4.87090263
2019-01-04 10:00:41	1.50898	1.508136	6.37988263	4.87090263
2019-01-04 10:10:42	1.50872	1.508242	6.37962263	4.87090263
2019-01-04 10:20:42	1.50819	1.508137	6.37909263	4.87090263
2019-01-04 10:40:42	1.50661	1.507979	6.37751263	4.87090263
2019-01-04 10:50:42	1.50845	1.508137	6.37935263	4.87090263
2019-01-04 11:00:42	1.50661	1.508058	6.37751263	4.87090263
2019-01-04 11:10:57	1.50792	1.507978	6.37882263	4.87090263
2019-01-04 11:20:37	1.50898	1.508136	6.37988263	4.87090263
2019-01-04 11:30:41	1.50898	1.508268	6.37988263	4.87090263
2019-01-04 11:40:42	1.50872	1.508216	6.37962263	4.87090263
2019-01-04 11:50:42	1.50845	1.508163	6.37935263	4.87090263
2019-01-04 12:00:42	1.50687	1.507978	6.37777263	4.87090263
2019-01-04 12:10:42	1.50845	1.508004	6.37935263	4.87090263
2019-01-04 12:20:41	1.50819	1.508162	6.37909263	4.87090263
2019-01-04 12:30:42	1.50819	1.508136	6.37909263	4.87090263
2019-01-04 12:40:42	1.50713	1.508188	6.37803263	4.87090263
2019-01-04 12:50:42	1.50766	1.508162	6.37856263	4.87090263
2019-01-04 13:00:42	1.50924	1.508188	6.38014263	4.87090263
2019-01-04 13:10:42	1.50766	1.508056	6.37856263	4.87090263
2019-01-04 13:20:42	1.50845	1.508029	6.37935263	4.87090263
2019-01-04 13:30:37	1.50924	1.508108	6.38014263	4.87090263
2019-01-04 13:40:42	1.50819	1.50824	6.37909263	4.87090263
2019-01-04 13:50:42	1.50687	1.508082	6.37777263	4.87090263
2019-01-04 14:00:42	1.50713	1.507976	6.37803263	4.87090263
2019-01-04 14:10:42	1.50819	1.507976	6.37909263	4.87090263
2019-01-04 14:20:42	1.50845	1.508108	6.37935263	4.87090263
2019-01-04 14:30:42	1.50872	1.508214	6.37962263	4.87090263
2019-01-04 14:40:42	1.50713	1.508003	6.37803263	4.87090263
2019-01-04 14:50:42	1.5074	1.507977	6.37830263	4.87090263
2019-01-04 15:00:41	1.50951	1.508083	6.38041263	4.87090263
2019-01-04 15:10:42	1.50687	1.507846	6.37777263	4.87090263
2019-01-04 15:20:42	1.50898	1.507925	6.37988263	4.87090263
2019-01-04 15:30:47	1.50951	1.508189	6.38041263	4.87090263
2019-01-04 15:40:37	1.50792	1.508268	6.37882263	4.87090263
2019-01-04 15:50:42	1.50872	1.508321	6.37962263	4.87090263
2019-01-04 16:00:42	1.50845	1.508321	6.37935263	4.87090263
2019-01-04 16:10:42	1.50845	1.508294	6.37935263	4.87090263
2019-01-04 16:20:41	1.50845	1.508426	6.37935263	4.87090263
2019-01-04 16:30:42	1.50872	1.508558	6.37962263	4.87090263
2019-01-04 16:40:42	1.50766	1.508373	6.37856263	4.87090263
2019-01-04 16:50:42	1.50898	1.508584	6.37988263	4.87090263
2019-01-04 17:00:42	1.50713	1.508399	6.37803263	4.87090263
2019-01-04 17:10:42	1.50819	1.508267	6.37909263	4.87090263
2019-01-04 17:20:42	1.50819	1.508294	6.37909263	4.87090263
2019-01-04 17:30:42	1.50819	1.508241	6.37909263	4.87090263
2019-01-04 17:40:42	1.50792	1.508188	6.37882263	4.87090263
2019-01-04 17:51:07	1.50898	1.508241	6.37988263	4.87090263
2019-01-04 18:00:36	1.50951	1.508347	6.38041263	4.87090263
2019-01-04 18:10:43	1.50713	1.508188	6.37803263	4.87090263
2019-01-04 18:20:42	1.50819	1.508241	6.37909263	4.87090263
2019-01-04 18:30:42	1.50898	1.508241	6.37988263	4.87090263
2019-01-04 18:40:42	1.50872	1.5084	6.37962263	4.87090263
2019-01-04 18:50:42	1.50898	1.508479	6.37988263	4.87090263
2019-01-04 19:00:43	1.50845	1.508505	6.37935263	4.87090263
2019-01-04 19:10:42	1.50687	1.508373	6.37777263	4.87090263
2019-01-04 19:20:42	1.5074	1.508321	6.37830263	4.87090263
2019-01-04 19:30:42	1.5074	1.508163	6.37830263	4.87090263
2019-01-04 19:40:42	1.50845	1.508057	6.37935263	4.87090263
2019-01-04 19:50:42	1.50845	1.508189	6.37935263	4.87090263
2019-01-04 20:01:08	1.50951	1.508321	6.38041263	4.87090263
2019-01-04 20:10:37	1.50687	1.50811	6.37777263	4.87090263
2019-01-04 20:20:42	1.50924	1.508162	6.38014263	4.87090263
2019-01-04 20:30:42	1.50924	1.508188	6.38014263	4.87090263
2019-01-04 20:40:59	1.50872	1.508215	6.37962263	4.87090263
2019-01-04 20:50:58	1.50713	1.508241	6.37803263	4.87090263
2019-01-04 21:00:59	1.50819	1.50832	6.37909263	4.87090263
2019-01-04 21:10:41	1.50872	1.508452	6.37962263	4.87090263
2019-01-04 21:21:37	1.5074	1.508347	6.37830263	4.87090263
2019-01-04 21:30:58	1.5074	1.508242	6.37830263	4.87090263
2019-01-04 21:40:41	1.50819	1.50811	6.37909263	4.87090263
2019-01-04 21:50:42	1.50872	1.508295	6.37962263	4.87090263
2019-01-04 22:00:42	1.50898	1.508269	6.37988263	4.87090263
2019-01-04 22:10:47	1.50951	1.508296	6.38041263	4.87090263
2019-01-04 22:20:37	1.50792	1.508216	6.37882263	4.87090263
2019-01-04 22:30:42	1.5074	1.508243	6.37830263	4.87090263
2019-01-04 22:40:42	1.50713	1.508137	6.37803263	4.87090263
2019-01-04 22:50:42	1.50713	1.507978	6.37803263	4.87090263
2019-01-04 23:00:42	1.50766	1.508004	6.37856263	4.87090263
2019-01-04 23:10:42	1.50713	1.507977	6.37803263	4.87090263
2019-01-04 23:20:42	1.50713	1.507871	6.37803263	4.87090263
2019-01-04 23:30:41	1.5074	1.507739	6.37830263	4.87090263
2019-01-04 23:40:42	1.50713	1.507554	6.37803263	4.87090263
2019-01-04 23:50:41	1.50924	1.507527	6.38014263	4.87090263
2019-01-05 00:00:42	1.50766	1.507501	6.37856263	4.87090263
2019-01-05 00:10:42	1.50872	1.507633	6.37962263	4.87090263
2019-01-05 00:20:42	1.50713	1.507633	6.37803263	4.87090263
2019-01-05 00:31:07	1.5074	1.50766	6.37830263	4.87090263
2019-01-05 00:40:37	1.5074	1.507634	6.37830263	4.87090263
2019-01-05 00:50:42	1.50872	1.507793	6.37962263	4.87090263
2019-01-05 01:00:42	1.50819	1.507899	6.37909263	4.87090263
2019-01-05 01:10:41	1.50951	1.50811	6.38041263	4.87090263
2019-01-05 01:20:42	1.50924	1.508321	6.38014263	4.87090263
2019-01-05 01:30:42	1.50819	1.508216	6.37909263	4.87090263
2019-01-05 01:40:41	1.50898	1.508348	6.37988263	4.87090263
2019-01-05 01:50:42	1.50713	1.508189	6.37803263	4.87090263
2019-01-05 02:00:42	1.50819	1.508295	6.37909263	4.87090263
2019-01-05 02:10:42	1.50713	1.508268	6.37803263	4.87090263
2019-01-05 02:20:41	1.50898	1.508426	6.37988263	4.87090263
2019-01-05 02:30:42	1.50898	1.508452	6.37988263	4.87090263
2019-01-05 02:50:43	1.50951	1.508584	6.38041263	4.87090263
2019-01-05 03:00:37	1.50713	1.508346	6.37803263	4.87090263
2019-01-05 03:10:41	1.50713	1.508135	6.37803263	4.87090263
2019-01-05 03:20:41	1.50951	1.508267	6.38041263	4.87090263
2019-01-05 03:30:42	1.50898	1.508267	6.37988263	4.87090263
2019-01-05 03:40:42	1.50951	1.508505	6.38041263	4.87090263
2019-01-05 03:50:42	1.50951	1.508637	6.38041263	4.87090263
2019-01-05 04:00:42	1.50792	1.508716	6.37882263	4.87090263
2019-01-05 04:10:42	1.5074	1.508558	6.37830263	4.87090263
2019-01-05 04:20:42	1.50977	1.508637	6.38067263	4.87090263
2019-01-05 04:30:42	1.50819	1.508505	6.37909263	4.87090263
2019-01-05 04:40:41	1.50951	1.508743	6.38041263	4.87090263
2019-01-05 04:50:42	1.50924	1.508954	6.38014263	4.87090263
2019-01-05 05:00:42	1.50766	1.508769	6.37856263	4.87090263
2019-01-05 05:10:47	1.50845	1.508716	6.37935263	4.87090263
2019-01-05 05:20:37	1.50845	1.50861	6.37935263	4.87090263
2019-01-05 05:30:42	1.50951	1.50861	6.38041263	4.87090263
2019-01-05 05:40:42	1.50766	1.508584	6.37856263	4.87090263
2019-01-05 05:50:42	1.50792	1.508636	6.37882263	4.87090263
2019-01-05 06:00:42	1.50713	1.508372	6.37803263	4.87090263
2019-01-05 06:10:41	1.50951	1.508504	6.38041263	4.87090263
2019-01-05 06:20:42	1.50713	1.508266	6.37803263	4.87090263
2019-01-05 06:30:42	1.50898	1.50824	6.37988263	4.87090263
2019-01-05 06:40:41	1.5074	1.508214	6.37830263	4.87090263
2019-01-05 06:50:42	1.50713	1.508082	6.37803263	4.87090263
2019-01-05 07:00:41	1.50924	1.508161	6.38014263	4.87090263
2019-01-05 07:10:42	1.50845	1.508055	6.37935263	4.87090263
2019-01-05 07:20:43	1.50819	1.508108	6.37909263	4.87090263
2019-01-05 07:30:47	1.50819	1.508135	6.37909263	4.87090263
2019-01-05 07:40:37	1.50792	1.508214	6.37882263	4.87090263
2019-01-05 07:50:42	1.50924	1.508187	6.38014263	4.87090263
2019-01-05 08:00:42	1.50845	1.508319	6.37935263	4.87090263
2019-01-05 08:10:42	1.50713	1.508134	6.37803263	4.87090263
2019-01-05 08:20:42	1.50766	1.50816	6.37856263	4.87090263
2019-01-05 08:30:42	1.50713	1.50816	6.37803263	4.87090263
2019-01-05 08:40:41	1.50819	1.508055	6.37909263	4.87090263
2019-01-05 08:50:43	1.50792	1.508002	6.37882263	4.87090263
2019-01-05 09:00:42	1.50872	1.508055	6.37962263	4.87090263
2019-01-05 09:10:42	1.50924	1.50816	6.38014263	4.87090263
2019-01-05 09:20:42	1.50845	1.508213	6.37935263	4.87090263
2019-01-05 09:30:42	1.50713	1.508002	6.37803263	4.87090263
2019-01-05 09:40:42	1.50898	1.508055	6.37988263	4.87090263
2019-01-05 09:51:07	1.50713	1.508055	6.37803263	4.87090263
2019-01-05 10:00:37	1.50924	1.508213	6.38014263	4.87090263
2019-01-05 10:10:42	1.50687	1.508187	6.37777263	4.87090263
2019-01-05 10:20:41	1.50924	1.508292	6.38014263	4.87090263
2019-01-05 10:30:42	1.50687	1.508187	6.37777263	4.87090263
2019-01-05 10:40:42	1.50819	1.508134	6.37909263	4.87090263
2019-01-05 10:50:42	1.50924	1.508134	6.38014263	4.87090263
2019-01-05 11:00:41	1.50687	1.507976	6.37777263	4.87090263
2019-01-05 11:10:42	1.50687	1.50795	6.37777263	4.87090263
2019-01-05 11:20:42	1.50766	1.507818	6.37856263	4.87090263
2019-01-05 11:30:42	1.50713	1.507818	6.37803263	4.87090263
2019-01-05 11:40:42	1.5074	1.507634	6.37830263	4.87090263
2019-01-05 11:50:42	1.5074	1.507687	6.37830263	4.87090263
2019-01-05 12:00:42	1.50766	1.507529	6.37856263	4.87090263
2019-01-05 12:10:47	1.50898	1.50774	6.37988263	4.87090263
2019-01-05 12:20:37	1.50924	1.507845	6.38014263	4.87090263
2019-01-05 12:30:42	1.5074	1.507661	6.37830263	4.87090263
2019-01-05 12:40:42	1.50766	1.50774	6.37856263	4.87090263
2019-01-05 12:51:09	1.50898	1.507951	6.37988263	4.87090263
2019-01-05 13:00:42	1.50819	1.508004	6.37909263	4.87090263
2019-01-05 13:10:48	1.50872	1.508163	6.37962263	4.87090263
2019-01-05 13:21:19	1.50792	1.508215	6.37882263	4.87090263
2019-01-05 13:30:54	1.50898	1.508373	6.37988263	4.87090263
2019-01-05 13:40:42	1.50845	1.508452	6.37935263	4.87090263
2019-01-05 13:50:42	1.50713	1.508267	6.37803263	4.87090263
2019-01-05 14:00:43	1.50792	1.508135	6.37882263	4.87090263
2019-01-05 14:10:42	1.50845	1.50824	6.37935263	4.87090263
2019-01-05 14:20:47	1.50898	1.508372	6.37988263	4.87090263
2019-01-05 14:30:37	1.50924	1.508398	6.38014263	4.87090263
2019-01-05 14:40:42	1.50845	1.508424	6.37935263	4.87090263
2019-01-05 14:50:42	1.50872	1.508424	6.37962263	4.87090263
2019-01-05 15:00:42	1.50661	1.508293	6.37751263	4.87090263
2019-01-05 15:10:42	1.50898	1.508293	6.37988263	4.87090263
2019-01-05 15:20:42	1.50898	1.508346	6.37988263	4.87090263
2019-01-05 15:30:42	1.50687	1.50832	6.37777263	4.87090263
2019-01-05 15:40:42	1.50661	1.508189	6.37751263	4.87090263
2019-01-05 15:50:42	1.50661	1.508005	6.37751263	4.87090263
2019-01-05 16:00:42	1.50872	1.507979	6.37962263	4.87090263
2019-01-05 16:10:42	1.50872	1.507927	6.37962263	4.87090263
2019-01-05 16:20:41	1.50766	1.507848	6.37856263	4.87090263
2019-01-05 16:30:42	1.50661	1.507637	6.37751263	4.87090263
2019-01-05 16:40:42	1.50872	1.507848	6.37962263	4.87090263
2019-01-05 16:51:07	1.50766	1.507716	6.37856263	4.87090263
2019-01-05 17:00:37	1.50634	1.507452	6.37724263	4.87090263
2019-01-05 17:10:42	1.50766	1.507531	6.37856263	4.87090263
2019-01-05 17:20:42	1.50872	1.507742	6.37962263	4.87090263
2019-01-05 17:30:42	1.50634	1.507715	6.37724263	4.87090263
2019-01-05 17:40:42	1.50713	1.507556	6.37803263	4.87090263
2019-01-05 17:50:56	1.50872	1.507556	6.37962263	4.87090263
2019-01-05 18:00:57	1.50634	1.507424	6.37724263	4.87090263
2019-01-05 18:10:42	1.50872	1.507635	6.37962263	4.87090263
2019-01-05 18:20:42	1.50687	1.50745	6.37777263	4.87090263
2019-01-05 18:30:42	1.50634	1.507318	6.37724263	4.87090263
2019-01-05 18:40:42	1.50634	1.507318	6.37724263	4.87090263
2019-01-05 18:50:42	1.50872	1.507424	6.37962263	4.87090263
2019-01-05 19:00:41	1.50792	1.507344	6.37882263	4.87090263
2019-01-05 19:10:47	1.50872	1.507582	6.37962263	4.87090263
2019-01-05 19:20:37	1.50661	1.50753	6.37751263	4.87090263
2019-01-05 19:30:42	1.50872	1.50753	6.37962263	4.87090263
2019-01-05 19:40:42	1.50872	1.507768	6.37962263	4.87090263
2019-01-05 19:50:53	1.50661	1.507557	6.37751263	4.87090263
2019-01-05 20:00:42	1.50872	1.507742	6.37962263	4.87090263
2019-01-05 20:10:42	1.50819	1.507927	6.37909263	4.87090263
2019-01-05 20:20:42	1.50898	1.508191	6.37988263	4.87090263
2019-01-05 20:30:42	1.50792	1.508111	6.37882263	4.87090263
2019-01-05 20:40:42	1.50872	1.508191	6.37962263	4.87090263
2019-01-05 20:50:42	1.50661	1.50798	6.37751263	4.87090263
2019-01-05 21:00:42	1.50898	1.508217	6.37988263	4.87090263
2019-01-05 21:10:42	1.50819	1.508164	6.37909263	4.87090263
2019-01-05 21:20:41	1.50898	1.50819	6.37988263	4.87090263
2019-01-05 21:30:41	1.50766	1.508295	6.37856263	4.87090263
2019-01-05 21:41:07	1.50872	1.508295	6.37962263	4.87090263
2019-01-05 21:50:38	1.50792	1.508268	6.37882263	4.87090263
2019-01-05 22:00:42	1.50661	1.508031	6.37751263	4.87090263
2019-01-05 22:10:42	1.50713	1.507952	6.37803263	4.87090263
2019-01-05 22:20:43	1.50687	1.507767	6.37777263	4.87090263
2019-01-05 22:30:42	1.50766	1.507872	6.37856263	4.87090263
2019-01-05 22:40:42	1.5074	1.507714	6.37830263	4.87090263
2019-01-05 22:50:58	1.50819	1.507714	6.37909263	4.87090263
2019-01-05 23:00:42	1.50898	1.507714	6.37988263	4.87090263
2019-01-05 23:10:43	1.50661	1.507609	6.37751263	4.87090263
2019-01-05 23:20:42	1.50898	1.507635	6.37988263	4.87090263
2019-01-05 23:30:52	1.50872	1.507715	6.37962263	4.87090263
2019-01-05 23:40:42	1.50898	1.507952	6.37988263	4.87090263
2019-01-05 23:50:53	1.50661	1.5079	6.37751263	4.87090263
2019-01-06 00:00:57	1.50819	1.508032	6.37909263	4.87090263
2019-01-06 00:10:37	1.50819	1.508085	6.37909263	4.87090263
2019-01-06 00:20:42	1.50713	1.508058	6.37803263	4.87090263
2019-01-06 00:30:41	1.50792	1.508031	6.37882263	4.87090263
2019-01-06 00:40:42	1.50661	1.507794	6.37751263	4.87090263
2019-01-06 00:50:42	1.50872	1.508005	6.37962263	4.87090263
2019-01-06 01:00:42	1.50766	1.507873	6.37856263	4.87090263
2019-01-06 01:10:41	1.50898	1.507899	6.37988263	4.87090263
2019-01-06 01:20:42	1.50661	1.507662	6.37751263	4.87090263
2019-01-06 01:30:42	1.5074	1.507741	6.37830263	4.87090263
2019-01-06 01:40:42	1.50819	1.507741	6.37909263	4.87090263
2019-01-06 01:50:43	1.50792	1.507714	6.37882263	4.87090263
2019-01-06 02:00:42	1.50845	1.507846	6.37935263	4.87090263
2019-01-06 02:10:42	1.50661	1.507715	6.37751263	4.87090263
2019-01-06 02:20:57	1.50661	1.507715	6.37751263	4.87090263
2019-01-06 02:30:37	1.50819	1.507662	6.37909263	4.87090263
2019-01-06 02:40:42	1.50792	1.507688	6.37882263	4.87090263
2019-01-06 02:50:42	1.50634	1.507424	6.37724263	4.87090263
2019-01-06 03:00:42	1.50845	1.507608	6.37935263	4.87090263
2019-01-06 03:10:42	1.50845	1.507713	6.37935263	4.87090263
2019-01-06 03:20:42	1.50819	1.507713	6.37909263	4.87090263
2019-01-06 03:30:42	1.50872	1.507793	6.37962263	4.87090263
2019-01-06 03:40:42	1.50792	1.50774	6.37882263	4.87090263
2019-01-06 03:50:42	1.50766	1.507845	6.37856263	4.87090263
2019-01-06 04:00:42	1.50661	1.507845	6.37751263	4.87090263
2019-01-06 04:10:42	1.50872	1.507898	6.37962263	4.87090263
2019-01-06 04:20:42	1.50661	1.507767	6.37751263	4.87090263
2019-01-06 04:30:42	1.5074	1.507873	6.37830263	4.87090263
2019-01-06 04:40:42	1.50713	1.507741	6.37803263	4.87090263
2019-01-06 04:50:57	1.50872	1.507768	6.37962263	4.87090263
2019-01-06 05:01:54	1.50766	1.507715	6.37856263	4.87090263
2019-01-06 05:10:38	1.50872	1.507715	6.37962263	4.87090263
2019-01-06 05:21:29	1.50766	1.507689	6.37856263	4.87090263
2019-01-06 05:31:07	1.50687	1.50761	6.37777263	4.87090263
2019-01-06 05:40:43	1.50634	1.507583	6.37724263	4.87090263
2019-01-06 05:53:51	1.5074	1.507451	6.37830263	4.87090263
2019-01-06 06:02:05	1.50661	1.507451	6.37751263	4.87090263
2019-01-06 06:11:26	1.50661	1.507372	6.37751263	4.87090263
2019-01-06 06:24:01	1.50792	1.507451	6.37882263	4.87090263
2019-01-06 06:31:07	1.50819	1.507398	6.37909263	4.87090263
2019-01-06 06:54:53	1.50792	1.507424	6.37882263	4.87090263
2019-01-06 07:04:35	1.50634	1.507186	6.37724263	4.87090263
2019-01-06 07:13:23	1.50608	1.507028	6.37698263	4.87090263
2019-01-06 07:20:39	1.50687	1.507028	6.37777263	4.87090263
2019-01-06 07:30:42	1.50661	1.507055	6.37751263	4.87090263
2019-01-06 07:41:05	1.50608	1.506923	6.37698263	4.87090263
2019-01-06 07:50:42	1.50819	1.507081	6.37909263	4.87090263
2019-01-06 08:01:11	1.50661	1.507081	6.37751263	4.87090263
2019-01-06 08:11:18	1.50819	1.507108	6.37909263	4.87090263
2019-01-06 08:21:16	1.50634	1.506923	6.37724263	4.87090263
2019-01-06 08:30:42	1.5074	1.506871	6.37830263	4.87090263
2019-01-06 08:41:43	1.50792	1.507029	6.37882263	4.87090263
2019-01-06 08:52:18	1.50819	1.50724	6.37909263	4.87090263
2019-01-06 09:01:52	1.50661	1.507214	6.37751263	4.87090263
2019-01-06 09:18:40	1.5074	1.507293	6.37830263	4.87090263
2019-01-06 09:36:41	1.50766	1.507451	6.37856263	4.87090263
2019-01-06 09:41:56	1.50608	1.50724	6.37698263	4.87090263
2019-01-06 09:53:40	1.50634	1.507213	6.37724263	4.87090263
2019-01-06 10:01:27	1.50819	1.507213	6.37909263	4.87090263
2019-01-06 10:12:51	1.50819	1.507398	6.37909263	4.87090263
2019-01-06 10:26:10	1.50634	1.507292	6.37724263	4.87090263
2019-01-06 10:35:51	1.50608	1.507108	6.37698263	4.87090263
2019-01-06 10:40:59	1.50582	1.506871	6.37672263	4.87090263
2019-01-06 10:51:36	1.50766	1.506976	6.37856263	4.87090263
2019-01-06 11:01:24	1.50819	1.507055	6.37909263	4.87090263
2019-01-06 11:11:01	1.50582	1.506871	6.37672263	4.87090263
2019-01-06 11:21:27	1.5074	1.507003	6.37830263	4.87090263
2019-01-06 11:31:26	1.50845	1.507214	6.37935263	4.87090263
2019-01-06 11:41:39	1.50819	1.507214	6.37909263	4.87090263
2019-01-06 11:53:08	1.50608	1.507003	6.37698263	4.87090263
2019-01-06 12:00:41	1.50608	1.506977	6.37698263	4.87090263
2019-01-06 12:11:55	1.50792	1.507161	6.37882263	4.87090263
2019-01-06 12:20:44	1.50766	1.507345	6.37856263	4.87090263
2019-01-06 12:30:53	1.50687	1.507266	6.37777263	4.87090263
2019-01-06 12:40:54	1.50582	1.507029	6.37672263	4.87090263
2019-01-06 12:50:42	1.50661	1.507108	6.37751263	4.87090263
2019-01-06 13:01:08	1.50687	1.507055	6.37777263	4.87090263
2019-01-06 13:11:10	1.50608	1.506818	6.37698263	4.87090263
2019-01-06 13:20:43	1.50792	1.506791	6.37882263	4.87090263
2019-01-06 13:31:15	1.5074	1.506923	6.37830263	4.87090263
2019-01-06 13:40:43	1.50766	1.507081	6.37856263	4.87090263
2019-01-06 13:51:34	1.50713	1.507002	6.37803263	4.87090263
2019-01-06 14:00:42	1.5074	1.506976	6.37830263	4.87090263
2019-01-06 14:10:52	1.50766	1.507055	6.37856263	4.87090263
2019-01-06 14:21:14	1.50792	1.507265	6.37882263	4.87090263
2019-01-06 14:30:44	1.50634	1.507238	6.37724263	4.87090263
2019-01-06 14:40:49	1.50766	1.507317	6.37856263	4.87090263
2019-01-06 14:50:42	1.50792	1.507501	6.37882263	4.87090263
2019-01-06 15:00:43	1.50792	1.507501	6.37882263	4.87090263
2019-01-06 15:10:44	1.50766	1.507527	6.37856263	4.87090263
2019-01-06 15:20:46	1.50634	1.507395	6.37724263	4.87090263
2019-01-06 15:30:43	1.50582	1.507264	6.37672263	4.87090263
2019-01-06 15:40:58	1.5074	1.507264	6.37830263	4.87090263
2019-01-06 15:53:43	1.50634	1.507132	6.37724263	4.87090263
2019-01-06 16:00:37	1.50608	1.506948	6.37698263	4.87090263
2019-01-06 16:10:41	1.50582	1.506896	6.37672263	4.87090263
2019-01-06 16:20:42	1.50687	1.506817	6.37777263	4.87090263
2019-01-06 16:31:24	1.50687	1.506712	6.37777263	4.87090263
2019-01-06 16:40:43	1.50687	1.506607	6.37777263	4.87090263
2019-01-06 16:50:46	1.50792	1.506633	6.37882263	4.87090263
2019-01-06 17:00:42	1.50713	1.506712	6.37803263	4.87090263
2019-01-06 17:10:57	1.50713	1.506843	6.37803263	4.87090263
2019-01-06 17:22:12	1.50555	1.506658	6.37645263	4.87090263
2019-01-06 17:30:42	1.5074	1.506764	6.37830263	4.87090263
2019-01-06 17:40:42	1.50792	1.506948	6.37882263	4.87090263
2019-01-06 17:50:42	1.50661	1.507027	6.37751263	4.87090263
2019-01-06 18:00:47	1.5074	1.50708	6.37830263	4.87090263
2019-01-06 18:10:37	1.50661	1.507054	6.37751263	4.87090263
2019-01-06 18:20:42	1.50555	1.506922	6.37645263	4.87090263
2019-01-06 18:30:42	1.50634	1.506764	6.37724263	4.87090263
2019-01-06 18:40:42	1.5074	1.506791	6.37830263	4.87090263
2019-01-06 18:50:42	1.50555	1.506633	6.37645263	4.87090263
2019-01-06 19:00:43	1.50555	1.506633	6.37645263	4.87090263
2019-01-06 19:10:42	1.50582	1.506475	6.37672263	4.87090263
2019-01-06 19:20:42	1.50634	1.506317	6.37724263	4.87090263
2019-01-06 19:30:42	1.50661	1.506317	6.37751263	4.87090263
2019-01-06 19:40:42	1.5074	1.506317	6.37830263	4.87090263
2019-01-06 19:50:42	1.50555	1.506211	6.37645263	4.87090263
2019-01-06 20:00:42	1.50713	1.506369	6.37803263	4.87090263
2019-01-06 20:10:42	1.50555	1.50629	6.37645263	4.87090263
2019-01-06 20:20:42	1.50661	1.506211	6.37751263	4.87090263
2019-01-06 20:30:47	1.50555	1.506211	6.37645263	4.87090263
2019-01-06 20:40:37	1.50713	1.506369	6.37803263	4.87090263
2019-01-06 20:50:41	1.50555	1.506342	6.37645263	4.87090263
2019-01-06 21:00:42	1.50555	1.506263	6.37645263	4.87090263
2019-01-06 21:10:43	1.50634	1.506236	6.37724263	4.87090263
2019-01-06 21:20:42	1.50529	1.506025	6.37619263	4.87090263
2019-01-06 21:30:42	1.50582	1.506052	6.37672263	4.87090263
2019-01-06 21:40:42	1.50634	1.505973	6.37724263	4.87090263
2019-01-06 21:50:42	1.50555	1.505973	6.37645263	4.87090263
2019-01-06 22:00:42	1.50608	1.50592	6.37698263	4.87090263
2019-01-06 22:10:42	1.50766	1.506131	6.37856263	4.87090263
2019-01-06 22:20:42	1.50792	1.50621	6.37882263	4.87090263
2019-01-06 22:30:42	1.50608	1.506263	6.37698263	4.87090263
2019-01-06 22:40:42	1.5074	1.506448	6.37830263	4.87090263
2019-01-06 22:50:41	1.50608	1.506422	6.37698263	4.87090263
2019-01-06 23:00:47	1.50766	1.506659	6.37856263	4.87090263
2019-01-06 23:10:37	1.50687	1.506764	6.37777263	4.87090263
2019-01-06 23:20:41	1.50582	1.506712	6.37672263	4.87090263
2019-01-06 23:30:42	1.50792	1.506949	6.37882263	4.87090263
2019-01-06 23:40:42	1.50555	1.506896	6.37645263	4.87090263
2019-01-06 23:50:42	1.50766	1.506896	6.37856263	4.87090263
2019-01-07 00:00:41	1.50529	1.506633	6.37619263	4.87090263
2019-01-07 00:10:42	1.50582	1.506607	6.37672263	4.87090263
2019-01-07 00:20:42	1.50529	1.506396	6.37619263	4.87090263
2019-01-07 00:30:42	1.50608	1.506396	6.37698263	4.87090263
2019-01-07 00:40:42	1.50634	1.506264	6.37724263	4.87090263
2019-01-07 00:50:42	1.50529	1.506106	6.37619263	4.87090263
2019-01-07 01:00:42	1.50792	1.506316	6.37882263	4.87090263
2019-01-07 01:10:41	1.50582	1.506106	6.37672263	4.87090263
2019-01-07 01:20:42	1.50529	1.50608	6.37619263	4.87090263
2019-01-07 01:30:47	1.50582	1.505896	6.37672263	4.87090263
2019-01-07 01:40:37	1.50661	1.506028	6.37751263	4.87090263
2019-01-07 01:50:42	1.50766	1.506212	6.37856263	4.87090263
2019-01-07 02:00:41	1.50608	1.506291	6.37698263	4.87090263
2019-01-07 02:10:42	1.50792	1.506475	6.37882263	4.87090263
2019-01-07 02:20:42	1.50766	1.506607	6.37856263	4.87090263
2019-01-07 02:30:42	1.50608	1.506686	6.37698263	4.87090263
2019-01-07 02:40:41	1.50634	1.506528	6.37724263	4.87090263
2019-01-07 02:50:42	1.5074	1.506686	6.37830263	4.87090263
2019-01-07 03:00:42	1.50766	1.506923	6.37856263	4.87090263
2019-01-07 03:10:42	1.50766	1.507107	6.37856263	4.87090263
2019-01-07 03:20:42	1.50713	1.507159	6.37803263	4.87090263
2019-01-07 03:30:42	1.50529	1.506922	6.37619263	4.87090263
2019-01-07 03:40:42	1.50766	1.50708	6.37856263	4.87090263
2019-01-07 03:50:42	1.50608	1.506896	6.37698263	4.87090263
2019-01-07 04:00:47	1.50582	1.506712	6.37672263	4.87090263
2019-01-07 04:10:37	1.50634	1.506738	6.37724263	4.87090263
2019-01-07 04:20:43	1.50766	1.50687	6.37856263	4.87090263
2019-01-07 04:30:41	1.50713	1.506843	6.37803263	4.87090263
2019-01-07 04:40:42	1.50582	1.506659	6.37672263	4.87090263
2019-01-07 04:50:42	1.50766	1.506659	6.37856263	4.87090263
2019-01-07 05:00:42	1.50555	1.506501	6.37645263	4.87090263
2019-01-07 05:10:42	1.50766	1.506738	6.37856263	4.87090263
2019-01-07 05:20:42	1.50634	1.506606	6.37724263	4.87090263
2019-01-07 05:30:42	1.50608	1.506606	6.37698263	4.87090263
2019-01-07 05:40:42	1.50661	1.506685	6.37751263	4.87090263
2019-01-07 05:50:42	1.50608	1.506659	6.37698263	4.87090263
2019-01-07 06:00:42	1.50555	1.506448	6.37645263	4.87090263
2019-01-07 06:10:42	1.5074	1.506475	6.37830263	4.87090263
2019-01-07 06:20:42	1.50687	1.50658	6.37777263	4.87090263
2019-01-07 06:30:47	1.5074	1.506554	6.37830263	4.87090263
2019-01-07 06:40:37	1.50608	1.506607	6.37698263	4.87090263
2019-01-07 06:50:42	1.50634	1.506475	6.37724263	4.87090263
2019-01-07 07:00:42	1.50766	1.506607	6.37856263	4.87090263
2019-01-07 07:10:42	1.50582	1.506581	6.37672263	4.87090263
2019-01-07 07:20:42	1.50661	1.506581	6.37751263	4.87090263
2019-01-07 07:30:42	1.50582	1.506555	6.37672263	4.87090263
2019-01-07 07:40:42	1.50661	1.506661	6.37751263	4.87090263
2019-01-07 07:50:42	1.50608	1.506529	6.37698263	4.87090263
2019-01-07 08:00:42	1.50766	1.506608	6.37856263	4.87090263
2019-01-07 08:10:42	1.50529	1.506397	6.37619263	4.87090263
2019-01-07 08:20:42	1.50608	1.506397	6.37698263	4.87090263
2019-01-07 08:30:42	1.50608	1.506371	6.37698263	4.87090263
2019-01-07 08:40:42	1.50766	1.506371	6.37856263	4.87090263
2019-01-07 08:50:42	1.50634	1.506423	6.37724263	4.87090263
2019-01-07 09:01:07	1.50529	1.506291	6.37619263	4.87090263
2019-01-07 09:10:37	1.50951	1.50666	6.38041263	4.87090263
2019-01-07 09:20:42	1.50766	1.506765	6.37856263	4.87090263
2019-01-07 09:30:42	1.50792	1.506949	6.37882263	4.87090263
2019-01-07 09:40:42	1.50713	1.506896	6.37803263	4.87090263
2019-01-07 09:50:42	1.50951	1.507318	6.38041263	4.87090263
2019-01-07 10:00:42	1.50898	1.507608	6.37988263	4.87090263
2019-01-07 10:10:42	1.5074	1.50774	6.37830263	4.87090263
2019-01-07 10:20:42	1.50951	1.507925	6.38041263	4.87090263
2019-01-07 10:30:42	1.50951	1.508242	6.38041263	4.87090263
2019-01-07 10:40:42	1.50819	1.508532	6.37909263	4.87090263
2019-01-07 10:50:42	1.50845	1.508426	6.37935263	4.87090263
2019-01-07 11:00:42	1.50713	1.508373	6.37803263	4.87090263
2019-01-07 11:10:42	1.50766	1.508347	6.37856263	4.87090263
2019-01-07 11:20:42	1.50713	1.508347	6.37803263	4.87090263
2019-01-07 11:31:07	1.5074	1.508136	6.37830263	4.87090263
2019-01-07 11:40:37	1.50766	1.508004	6.37856263	4.87090263
2019-01-07 11:50:42	1.51425	1.508689	6.38515263	4.87090263
2019-01-07 12:00:42	1.51214	1.508952	6.38304263	4.87090263
2019-01-07 12:10:43	1.51477	1.509478	6.38567263	4.87090263
2019-01-07 12:20:43	1.51267	1.509926	6.38357263	4.87090263
2019-01-07 12:30:42	1.51477	1.510558	6.38567263	4.87090263
2019-01-07 12:40:42	1.51504	1.511349	6.38594263	4.87090263
2019-01-07 12:50:42	1.51504	1.512087	6.38594263	4.87090263
2019-01-07 13:00:42	1.51477	1.512851	6.38567263	4.87090263
2019-01-07 13:10:41	1.51267	1.513378	6.38357263	4.87090263
2019-01-07 13:20:42	1.51372	1.513984	6.38462263	4.87090263
2019-01-07 13:30:42	1.51451	1.51401	6.38541263	4.87090263
2019-01-07 13:40:43	1.51504	1.5143	6.38594263	4.87090263
2019-01-07 13:50:47	1.51504	1.514327	6.38594263	4.87090263
2019-01-07 14:00:37	1.51267	1.514327	6.38357263	4.87090263
2019-01-07 14:10:42	1.51504	1.514354	6.38594263	4.87090263
2019-01-07 14:20:42	1.51372	1.514222	6.38462263	4.87090263
2019-01-07 14:30:41	1.5124	1.513958	6.38330263	4.87090263
2019-01-07 14:40:43	1.5124	1.513721	6.38330263	4.87090263
2019-01-07 14:50:42	1.51346	1.5138	6.38436263	4.87090263
2019-01-07 15:00:42	1.5124	1.513668	6.38330263	4.87090263
2019-01-07 15:10:42	1.51477	1.513694	6.38567263	4.87090263
2019-01-07 15:20:42	1.51451	1.513641	6.38541263	4.87090263
2019-01-07 15:30:42	1.51398	1.513535	6.38488263	4.87090263
2019-01-07 15:40:42	1.51319	1.513587	6.38409263	4.87090263
2019-01-07 15:50:42	1.51477	1.51356	6.38567263	4.87090263
2019-01-07 16:00:42	1.51319	1.513507	6.38409263	4.87090263
2019-01-07 16:10:42	1.5124	1.513507	6.38330263	4.87090263
2019-01-07 16:20:37	1.51346	1.513613	6.38436263	4.87090263
2019-01-07 16:30:42	1.51214	1.513481	6.38304263	4.87090263
2019-01-07 16:40:41	1.51319	1.51356	6.38409263	4.87090263
2019-01-07 16:50:42	1.5124	1.513323	6.38330263	4.87090263
2019-01-07 17:00:42	1.51372	1.513244	6.38462263	4.87090263
2019-01-07 17:10:42	1.51214	1.51306	6.38304263	4.87090263
2019-01-07 17:20:42	1.51477	1.513218	6.38567263	4.87090263
2019-01-07 17:30:42	1.51214	1.512955	6.38304263	4.87090263
2019-01-07 17:40:42	1.51346	1.512982	6.38436263	4.87090263
2019-01-07 17:50:42	1.5124	1.512982	6.38330263	4.87090263
2019-01-07 18:00:42	1.51214	1.51285	6.38304263	4.87090263
2019-01-07 18:10:41	1.51425	1.513061	6.38515263	4.87090263
2019-01-07 18:20:42	1.5124	1.512982	6.38330263	4.87090263
2019-01-07 18:30:42	1.5124	1.512982	6.38330263	4.87090263
2019-01-07 18:40:57	1.51267	1.512877	6.38357263	4.87090263
2019-01-07 18:50:37	1.51346	1.513009	6.38436263	4.87090263
2019-01-07 19:00:42	1.5124	1.512772	6.38330263	4.87090263
2019-01-07 19:10:42	1.51346	1.512904	6.38436263	4.87090263
2019-01-07 19:20:42	1.51398	1.512956	6.38488263	4.87090263
2019-01-07 19:30:41	1.51293	1.513009	6.38383263	4.87090263
2019-01-07 19:40:42	1.51451	1.513246	6.38541263	4.87090263
2019-01-07 19:50:42	1.51267	1.513088	6.38357263	4.87090263
2019-01-07 20:00:41	1.51425	1.513273	6.38515263	4.87090263
2019-01-07 20:10:42	1.51372	1.513405	6.38462263	4.87090263
2019-01-07 20:20:42	1.51451	1.513589	6.38541263	4.87090263
2019-01-07 20:30:42	1.51451	1.513694	6.38541263	4.87090263
2019-01-07 20:40:42	1.51372	1.513826	6.38462263	4.87090263
2019-01-07 20:50:42	1.51293	1.513773	6.38383263	4.87090263
2019-01-07 21:00:47	1.51214	1.513589	6.38304263	4.87090263
2019-01-07 21:10:37	1.51425	1.513721	6.38515263	4.87090263
2019-01-07 21:20:42	1.51451	1.513721	6.38541263	4.87090263
2019-01-07 21:30:42	1.5124	1.513694	6.38330263	4.87090263
2019-01-07 21:40:42	1.5124	1.513509	6.38330263	4.87090263
2019-01-07 21:50:41	1.51214	1.513351	6.38304263	4.87090263
2019-01-07 22:00:42	1.51267	1.513167	6.38357263	4.87090263
2019-01-07 22:10:42	1.5124	1.512956	6.38330263	4.87090263
2019-01-07 22:20:42	1.51451	1.513035	6.38541263	4.87090263
2019-01-07 22:30:42	1.51346	1.513088	6.38436263	4.87090263
2019-01-07 22:40:42	1.51346	1.51322	6.38436263	4.87090263
2019-01-07 22:50:42	1.5124	1.513035	6.38330263	4.87090263
2019-01-07 23:00:42	1.51293	1.512877	6.38383263	4.87090263
2019-01-07 23:10:42	1.51293	1.51293	6.38383263	4.87090263
2019-01-07 23:20:41	1.5124	1.51293	6.38330263	4.87090263
2019-01-07 23:30:37	1.51398	1.513114	6.38488263	4.87090263
2019-01-07 23:40:42	1.51398	1.513245	6.38488263	4.87090263
2019-01-07 23:50:42	1.51451	1.513456	6.38541263	4.87090263
2019-01-08 00:00:42	1.51293	1.513298	6.38383263	4.87090263
2019-01-08 00:10:42	1.5124	1.513192	6.38330263	4.87090263
2019-01-08 00:20:42	1.5124	1.513086	6.38330263	4.87090263
2019-01-08 00:30:42	1.51425	1.513271	6.38515263	4.87090263
2019-01-08 00:40:42	1.51477	1.513455	6.38567263	4.87090263
2019-01-08 00:50:42	1.51267	1.513429	6.38357263	4.87090263
2019-01-08 01:00:42	1.51451	1.51364	6.38541263	4.87090263
2019-01-08 01:10:42	1.51451	1.513693	6.38541263	4.87090263
2019-01-08 01:20:42	1.51267	1.513562	6.38357263	4.87090263
2019-01-08 01:30:42	1.51425	1.513536	6.38515263	4.87090263
2019-01-08 01:40:42	1.51451	1.513694	6.38541263	4.87090263
2019-01-08 01:50:57	1.51346	1.5138	6.38436263	4.87090263
2019-01-08 02:00:37	1.51346	1.513906	6.38436263	4.87090263
2019-01-08 02:10:42	1.51346	1.513827	6.38436263	4.87090263
2019-01-08 02:20:43	1.51504	1.513854	6.38594263	4.87090263
2019-01-08 02:30:42	1.51477	1.514064	6.38567263	4.87090263
2019-01-08 02:40:42	1.51319	1.513932	6.38409263	4.87090263
2019-01-08 02:50:42	1.51319	1.5138	6.38409263	4.87090263
2019-01-08 03:00:42	1.51398	1.513931	6.38488263	4.87090263
2019-01-08 03:10:42	1.51451	1.513957	6.38541263	4.87090263
2019-01-08 03:20:42	1.51451	1.513957	6.38541263	4.87090263
2019-01-08 03:30:42	1.51372	1.513983	6.38462263	4.87090263
2019-01-08 03:40:42	1.51504	1.514141	6.38594263	4.87090263
2019-01-08 03:50:42	1.51477	1.514272	6.38567263	4.87090263
2019-01-08 04:00:42	1.5153	1.514298	6.38620263	4.87090263
2019-01-08 04:10:42	1.51319	1.51414	6.38409263	4.87090263
2019-01-08 04:20:37	1.51319	1.51414	6.38409263	4.87090263
2019-01-08 04:30:42	1.51319	1.51414	6.38409263	4.87090263
2019-01-08 04:40:41	1.51504	1.514246	6.38594263	4.87090263
2019-01-08 04:50:42	1.51398	1.514193	6.38488263	4.87090263
2019-01-08 05:00:41	1.5153	1.514272	6.38620263	4.87090263
2019-01-08 05:10:43	1.5153	1.51443	6.38620263	4.87090263
2019-01-08 05:20:42	1.5153	1.514456	6.38620263	4.87090263
2019-01-08 05:30:41	1.51398	1.514377	6.38488263	4.87090263
2019-01-08 05:40:42	1.51372	1.514219	6.38462263	4.87090263
2019-01-08 05:50:42	1.51319	1.514219	6.38409263	4.87090263
2019-01-08 06:00:42	1.51398	1.514298	6.38488263	4.87090263
2019-01-08 06:10:42	1.51346	1.514325	6.38436263	4.87090263
2019-01-08 06:20:42	1.51556	1.514377	6.38646263	4.87090263
2019-01-08 06:31:07	1.51293	1.514272	6.38383263	4.87090263
2019-01-08 06:40:36	1.51556	1.514298	6.38646263	4.87090263
2019-01-08 06:50:41	1.51556	1.514324	6.38646263	4.87090263
2019-01-08 07:00:42	1.51319	1.514113	6.38409263	4.87090263
2019-01-08 07:10:41	1.51372	1.514087	6.38462263	4.87090263
2019-01-08 07:20:42	1.51583	1.514298	6.38673263	4.87090263
2019-01-08 07:30:42	1.51556	1.514535	6.38646263	4.87090263
2019-01-08 07:40:42	1.51583	1.51472	6.38673263	4.87090263
2019-01-08 07:50:42	1.51372	1.514746	6.38462263	4.87090263
2019-01-08 08:00:42	1.51504	1.514694	6.38594263	4.87090263
2019-01-08 08:10:42	1.51477	1.514878	6.38567263	4.87090263
2019-01-08 08:20:42	1.51477	1.514799	6.38567263	4.87090263
2019-01-08 08:30:42	1.51477	1.51472	6.38567263	4.87090263
2019-01-08 08:40:42	1.51372	1.514773	6.38462263	4.87090263
2019-01-08 08:50:37	1.51451	1.514852	6.38541263	4.87090263
2019-01-08 09:00:42	1.51346	1.514615	6.38436263	4.87090263
2019-01-08 09:10:42	1.51477	1.514536	6.38567263	4.87090263
2019-01-08 09:20:42	1.51425	1.514378	6.38515263	4.87090263
2019-01-08 09:30:42	1.51556	1.514562	6.38646263	4.87090263
2019-01-08 09:40:42	1.51346	1.514404	6.38436263	4.87090263
2019-01-08 09:50:42	1.51504	1.514431	6.38594263	4.87090263
2019-01-08 10:00:42	1.51504	1.514458	6.38594263	4.87090263
2019-01-08 10:10:42	1.51372	1.514353	6.38462263	4.87090263
2019-01-08 10:20:43	1.51583	1.514564	6.38673263	4.87090263
2019-01-08 10:30:41	1.51583	1.514696	6.38673263	4.87090263
2019-01-08 10:40:42	1.5153	1.51488	6.38620263	4.87090263
2019-01-08 10:50:42	1.51372	1.514775	6.38462263	4.87090263
2019-01-08 11:00:47	1.51609	1.514959	6.38699263	4.87090263
2019-01-08 11:10:37	1.51556	1.514959	6.38646263	4.87090263
2019-01-08 11:20:42	1.51372	1.514985	6.38462263	4.87090263
2019-01-08 11:30:42	1.51504	1.514985	6.38594263	4.87090263
2019-01-08 11:40:41	1.51372	1.514853	6.38462263	4.87090263
2019-01-08 11:50:43	1.51583	1.515064	6.38673263	4.87090263
2019-01-08 12:00:42	1.51556	1.515037	6.38646263	4.87090263
2019-01-08 12:10:42	1.51583	1.515037	6.38673263	4.87090263
2019-01-08 12:20:42	1.51504	1.515011	6.38594263	4.87090263
2019-01-08 12:30:41	1.51372	1.515011	6.38462263	4.87090263
2019-01-08 12:40:42	1.51425	1.514827	6.38515263	4.87090263
2019-01-08 12:50:42	1.51477	1.514748	6.38567263	4.87090263
2019-01-08 13:00:42	1.51425	1.514801	6.38515263	4.87090263
2019-01-08 13:10:42	1.51609	1.514906	6.38699263	4.87090263
2019-01-08 13:21:07	1.51715	1.515249	6.38805263	4.87090263
2019-01-08 13:30:37	1.51477	1.515143	6.38567263	4.87090263
2019-01-08 13:40:42	1.51583	1.51517	6.38673263	4.87090263
2019-01-08 13:50:42	1.51635	1.515222	6.38725263	4.87090263
2019-01-08 14:00:42	1.51556	1.515274	6.38646263	4.87090263
2019-01-08 14:10:42	1.51688	1.51559	6.38778263	4.87090263
2019-01-08 14:20:42	1.51662	1.515827	6.38752263	4.87090263
2019-01-08 14:30:41	1.5153	1.51588	6.38620263	4.87090263
2019-01-08 14:40:42	1.51583	1.516038	6.38673263	4.87090263
2019-01-08 14:50:42	1.51715	1.516144	6.38805263	4.87090263
2019-01-08 15:00:42	1.51662	1.516091	6.38752263	4.87090263
2019-01-08 15:10:42	1.51688	1.516302	6.38778263	4.87090263
2019-01-08 15:20:42	1.51556	1.516275	6.38646263	4.87090263
2019-01-08 15:31:02	1.5153	1.51617	6.38620263	4.87090263
2019-01-08 15:40:37	1.51715	1.516329	6.38805263	4.87090263
2019-01-08 15:50:43	1.5153	1.516171	6.38620263	4.87090263
2019-01-08 16:00:42	1.5153	1.516039	6.38620263	4.87090263
2019-01-08 16:10:42	1.51688	1.516197	6.38778263	4.87090263
2019-01-08 16:20:42	1.51504	1.516118	6.38594263	4.87090263
2019-01-08 16:30:42	1.51635	1.516038	6.38725263	4.87090263
2019-01-08 16:40:42	1.51662	1.516038	6.38752263	4.87090263
2019-01-08 16:50:42	1.51741	1.516091	6.38831263	4.87090263
2019-01-08 17:00:42	1.51556	1.516091	6.38646263	4.87090263
2019-01-08 17:10:42	1.51477	1.516038	6.38567263	4.87090263
2019-01-08 17:20:42	1.51715	1.516038	6.38805263	4.87090263
2019-01-08 17:30:42	1.51477	1.515985	6.38567263	4.87090263
2019-01-08 17:40:42	1.51556	1.516011	6.38646263	4.87090263
2019-01-08 17:50:37	1.51688	1.516011	6.38778263	4.87090263
2019-01-08 18:00:42	1.51477	1.515984	6.38567263	4.87090263
2019-01-08 18:10:42	1.51477	1.515826	6.38567263	4.87090263
2019-01-08 18:20:42	1.51715	1.515879	6.38805263	4.87090263
2019-01-08 18:30:42	1.51635	1.515773	6.38725263	4.87090263
2019-01-08 18:40:42	1.51662	1.515879	6.38752263	4.87090263
2019-01-08 18:50:42	1.51583	1.515985	6.38673263	4.87090263
2019-01-08 19:00:42	1.51688	1.515958	6.38778263	4.87090263
2019-01-08 19:10:42	1.51451	1.515932	6.38541263	4.87090263
2019-01-08 19:20:42	1.51583	1.515959	6.38673263	4.87090263
2019-01-08 19:30:42	1.51556	1.515827	6.38646263	4.87090263
2019-01-08 19:40:42	1.51556	1.515906	6.38646263	4.87090263
2019-01-08 19:50:42	1.51477	1.515906	6.38567263	4.87090263
2019-01-08 20:00:37	1.51583	1.515774	6.38673263	4.87090263
2019-01-08 20:10:42	1.51583	1.515722	6.38673263	4.87090263
2019-01-08 20:20:42	1.51451	1.515511	6.38541263	4.87090263
2019-01-08 20:30:42	1.51688	1.515616	6.38778263	4.87090263
2019-01-08 20:40:42	1.51451	1.515379	6.38541263	4.87090263
2019-01-08 20:50:42	1.51556	1.515484	6.38646263	4.87090263
2019-01-08 21:00:42	1.51451	1.515352	6.38541263	4.87090263
2019-01-08 21:10:42	1.5153	1.515326	6.38620263	4.87090263
2019-01-08 21:20:42	1.51556	1.515326	6.38646263	4.87090263
2019-01-08 21:30:42	1.51425	1.515274	6.38515263	4.87090263
2019-01-08 21:40:41	1.51556	1.515247	6.38646263	4.87090263
2019-01-08 21:50:42	1.51556	1.51522	6.38646263	4.87090263
2019-01-08 22:00:42	1.51635	1.515404	6.38725263	4.87090263
2019-01-08 22:10:37	1.51662	1.515378	6.38752263	4.87090263
2019-01-08 22:20:42	1.51477	1.515404	6.38567263	4.87090263
2019-01-08 22:30:42	1.51504	1.515352	6.38594263	4.87090263
2019-01-08 22:40:42	1.51583	1.515484	6.38673263	4.87090263
2019-01-08 22:50:42	1.51477	1.515431	6.38567263	4.87090263
2019-01-08 23:00:42	1.51451	1.515326	6.38541263	4.87090263
2019-01-08 23:10:42	1.51425	1.515326	6.38515263	4.87090263
2019-01-08 23:20:42	1.51556	1.515326	6.38646263	4.87090263
2019-01-08 23:30:42	1.51688	1.515458	6.38778263	4.87090263
2019-01-08 23:40:42	1.5153	1.515353	6.38620263	4.87090263
2019-01-08 23:50:42	1.51635	1.515326	6.38725263	4.87090263
2019-01-09 00:00:42	1.51635	1.515484	6.38725263	4.87090263
2019-01-09 00:10:52	1.51451	1.515431	6.38541263	4.87090263
2019-01-09 00:20:37	1.51477	1.515325	6.38567263	4.87090263
2019-01-09 00:30:42	1.51583	1.515431	6.38673263	4.87090263
2019-01-09 00:40:42	1.51425	1.515405	6.38515263	4.87090263
2019-01-09 00:50:42	1.51609	1.515589	6.38699263	4.87090263
2019-01-09 01:00:41	1.51556	1.515589	6.38646263	4.87090263
2019-01-09 01:10:42	1.51609	1.51551	6.38699263	4.87090263
2019-01-09 01:20:42	1.51635	1.515615	6.38725263	4.87090263
2019-01-09 01:30:42	1.51609	1.515589	6.38699263	4.87090263
2019-01-09 01:40:42	1.51662	1.515616	6.38752263	4.87090263
2019-01-09 01:50:42	1.51662	1.515827	6.38752263	4.87090263
2019-01-09 02:00:41	1.51504	1.515854	6.38594263	4.87090263
2019-01-09 02:10:42	1.51425	1.515696	6.38515263	4.87090263
2019-01-09 02:20:57	1.51662	1.515933	6.38752263	4.87090263
2019-01-09 02:30:37	1.51425	1.515749	6.38515263	4.87090263
2019-01-09 02:40:42	1.51609	1.515802	6.38699263	4.87090263
2019-01-09 02:50:42	1.51635	1.515828	6.38725263	4.87090263
2019-01-09 03:00:42	1.51425	1.515618	6.38515263	4.87090263
2019-01-09 03:10:42	1.51635	1.515644	6.38725263	4.87090263
2019-01-09 03:20:42	1.5153	1.515512	6.38620263	4.87090263
2019-01-09 03:30:43	1.51662	1.515512	6.38752263	4.87090263
2019-01-09 03:40:43	1.51451	1.515459	6.38541263	4.87090263
2019-01-09 03:50:42	1.51425	1.515459	6.38515263	4.87090263
2019-01-09 04:00:42	1.51635	1.515432	6.38725263	4.87090263
2019-01-09 04:10:42	1.51425	1.515432	6.38515263	4.87090263
2019-01-09 04:20:42	1.51425	1.515248	6.38515263	4.87090263
2019-01-09 04:30:47	1.51504	1.515117	6.38594263	4.87090263
2019-01-09 04:40:37	1.51583	1.515275	6.38673263	4.87090263
2019-01-09 04:50:42	1.51583	1.515223	6.38673263	4.87090263
2019-01-09 05:00:42	1.51556	1.515249	6.38646263	4.87090263
2019-01-09 05:10:42	1.51635	1.515222	6.38725263	4.87090263
2019-01-09 05:20:42	1.51398	1.515169	6.38488263	4.87090263
2019-01-09 05:30:41	1.51398	1.515142	6.38488263	4.87090263
2019-01-09 05:40:42	1.51398	1.514905	6.38488263	4.87090263
2019-01-09 05:50:42	1.51635	1.515115	6.38725263	4.87090263
2019-01-09 06:00:42	1.51583	1.515273	6.38673263	4.87090263
2019-01-09 06:10:42	1.51556	1.515325	6.38646263	4.87090263
2019-01-09 06:20:42	1.51583	1.515325	6.38673263	4.87090263
2019-01-09 06:30:42	1.51398	1.51514	6.38488263	4.87090263
2019-01-09 06:40:57	1.51398	1.514982	6.38488263	4.87090263
2019-01-09 06:50:37	1.51609	1.514956	6.38699263	4.87090263
2019-01-09 07:00:42	1.51504	1.515062	6.38594263	4.87090263
2019-01-09 07:10:42	1.51583	1.515247	6.38673263	4.87090263
2019-01-09 07:20:43	1.51477	1.515326	6.38567263	4.87090263
2019-01-09 07:30:42	1.51398	1.515089	6.38488263	4.87090263
2019-01-09 07:40:42	1.51425	1.514931	6.38515263	4.87090263
2019-01-09 07:50:42	1.51504	1.514879	6.38594263	4.87090263
2019-01-09 08:00:42	1.51451	1.514747	6.38541263	4.87090263
2019-01-09 08:10:42	1.51477	1.514826	6.38567263	4.87090263
2019-01-09 08:20:42	1.51583	1.515011	6.38673263	4.87090263
2019-01-09 08:30:41	1.51635	1.515037	6.38725263	4.87090263
2019-01-09 08:40:43	1.51556	1.515089	6.38646263	4.87090263
2019-01-09 08:51:07	1.51662	1.515168	6.38752263	4.87090263
2019-01-09 09:00:37	1.51583	1.515274	6.38673263	4.87090263
2019-01-09 09:10:42	1.51688	1.515564	6.38778263	4.87090263
2019-01-09 09:20:42	1.5153	1.515669	6.38620263	4.87090263
2019-01-09 09:30:42	1.5153	1.515695	6.38620263	4.87090263
2019-01-09 09:40:43	1.51767	1.516011	6.38857263	4.87090263
2019-01-09 09:50:43	1.51635	1.516169	6.38725263	4.87090263
2019-01-09 10:00:42	1.51556	1.516142	6.38646263	4.87090263
2019-01-09 10:10:43	1.51635	1.516142	6.38725263	4.87090263
2019-01-09 10:20:42	1.51741	1.516327	6.38831263	4.87090263
2019-01-09 10:30:42	1.51715	1.51638	6.38805263	4.87090263
2019-01-09 10:40:42	1.51688	1.516485	6.38778263	4.87090263
2019-01-09 10:50:42	1.51715	1.516512	6.38805263	4.87090263
2019-01-09 11:01:07	1.51715	1.516697	6.38805263	4.87090263
2019-01-09 11:10:37	1.51504	1.516671	6.38594263	4.87090263
2019-01-09 11:20:42	1.51662	1.516566	6.38752263	4.87090263
2019-01-09 11:30:42	1.51688	1.516619	6.38778263	4.87090263
2019-01-09 11:40:42	1.51635	1.516698	6.38725263	4.87090263
2019-01-09 11:50:42	1.51635	1.516698	6.38725263	4.87090263
2019-01-09 12:00:42	1.51556	1.516513	6.38646263	4.87090263
2019-01-09 12:10:42	1.51451	1.516249	6.38541263	4.87090263
2019-01-09 12:20:42	1.51477	1.516038	6.38567263	4.87090263
2019-01-09 12:30:41	1.51477	1.5158	6.38567263	4.87090263
2019-01-09 12:40:43	1.51556	1.515641	6.38646263	4.87090263
2019-01-09 12:50:42	1.51556	1.515693	6.38646263	4.87090263
2019-01-09 13:00:42	1.51741	1.515772	6.38831263	4.87090263
2019-01-09 13:10:38	1.51662	1.515746	6.38752263	4.87090263
2019-01-09 13:20:41	1.51715	1.515826	6.38805263	4.87090263
2019-01-09 13:30:42	1.5153	1.515721	6.38620263	4.87090263
2019-01-09 13:40:42	1.51556	1.515721	6.38646263	4.87090263
2019-01-09 13:50:42	1.51794	1.516064	6.38884263	4.87090263
2019-01-09 14:00:43	1.5153	1.516117	6.38620263	4.87090263
2019-01-09 14:10:42	1.51583	1.516223	6.38673263	4.87090263
2019-01-09 14:20:42	1.51583	1.51625	6.38673263	4.87090263
2019-01-09 14:30:42	1.51635	1.516329	6.38725263	4.87090263
2019-01-09 14:40:42	1.51794	1.516382	6.38884263	4.87090263
2019-01-09 14:50:42	1.51688	1.516408	6.38778263	4.87090263
2019-01-09 15:00:42	1.51767	1.51646	6.38857263	4.87090263
2019-01-09 15:10:47	1.51556	1.516486	6.38646263	4.87090263
2019-01-09 15:20:37	1.51556	1.516486	6.38646263	4.87090263
2019-01-09 15:30:42	1.5153	1.516222	6.38620263	4.87090263
2019-01-09 15:40:42	1.51688	1.51638	6.38778263	4.87090263
2019-01-09 15:50:42	1.5153	1.516327	6.38620263	4.87090263
2019-01-09 16:00:42	1.51635	1.516379	6.38725263	4.87090263
2019-01-09 16:10:42	1.51504	1.516248	6.38594263	4.87090263
2019-01-09 16:20:42	1.51635	1.516089	6.38725263	4.87090263
2019-01-09 16:30:42	1.5153	1.515931	6.38620263	4.87090263
2019-01-09 16:40:42	1.51477	1.515641	6.38567263	4.87090263
2019-01-09 16:50:42	1.51715	1.5158	6.38805263	4.87090263
2019-01-09 17:00:42	1.51662	1.515906	6.38752263	4.87090263
2019-01-09 17:10:42	1.51662	1.516038	6.38752263	4.87090263
2019-01-09 17:20:37	1.51662	1.516012	6.38752263	4.87090263
2019-01-09 17:30:42	1.51635	1.516117	6.38725263	4.87090263
2019-01-09 17:40:42	1.51556	1.516038	6.38646263	4.87090263
2019-01-09 17:50:42	1.51583	1.516117	6.38673263	4.87090263
2019-01-09 18:00:42	1.51609	1.516091	6.38699263	4.87090263
2019-01-09 18:10:42	1.5153	1.516091	6.38620263	4.87090263
2019-01-09 18:20:42	1.51635	1.516249	6.38725263	4.87090263
2019-01-09 18:30:42	1.51635	1.516169	6.38725263	4.87090263
2019-01-09 18:40:41	1.51451	1.515958	6.38541263	4.87090263
2019-01-09 18:50:42	1.51609	1.515905	6.38699263	4.87090263
2019-01-09 19:00:42	1.51451	1.515694	6.38541263	4.87090263
2019-01-09 19:10:42	1.51425	1.515484	6.38515263	4.87090263
2019-01-09 19:20:57	1.51398	1.515326	6.38488263	4.87090263
2019-01-09 19:30:37	1.51398	1.515141	6.38488263	4.87090263
2019-01-09 19:40:42	1.5153	1.515062	6.38620263	4.87090263
2019-01-09 19:50:42	1.51583	1.515115	6.38673263	4.87090263
2019-01-09 20:00:42	1.51662	1.515142	6.38752263	4.87090263
2019-01-09 20:10:42	1.51609	1.515116	6.38699263	4.87090263
2019-01-09 20:20:42	1.51398	1.515063	6.38488263	4.87090263
2019-01-09 20:30:42	1.51398	1.514852	6.38488263	4.87090263
2019-01-09 20:40:41	1.51635	1.515036	6.38725263	4.87090263
2019-01-09 20:50:43	1.51609	1.51522	6.38699263	4.87090263
2019-01-09 21:00:42	1.5153	1.515352	6.38620263	4.87090263
2019-01-09 21:10:42	1.51451	1.515405	6.38541263	4.87090263
2019-01-09 21:20:42	1.5153	1.515405	6.38620263	4.87090263
2019-01-09 21:30:37	1.51635	1.515457	6.38725263	4.87090263
2019-01-09 21:40:42	1.51609	1.515404	6.38699263	4.87090263
2019-01-09 21:50:42	1.51398	1.515193	6.38488263	4.87090263
2019-01-09 22:00:42	1.51372	1.515167	6.38462263	4.87090263
2019-01-09 22:10:42	1.51635	1.515404	6.38725263	4.87090263
2019-01-09 22:20:42	1.51372	1.515141	6.38462263	4.87090263
2019-01-09 22:30:42	1.51556	1.515088	6.38646263	4.87090263
2019-01-09 22:40:42	1.51583	1.515141	6.38673263	4.87090263
2019-01-09 22:50:43	1.51583	1.515273	6.38673263	4.87090263
2019-01-09 23:00:42	1.51451	1.515194	6.38541263	4.87090263
2019-01-09 23:10:42	1.51583	1.515142	6.38673263	4.87090263
2019-01-09 23:20:42	1.51346	1.514879	6.38436263	4.87090263
2019-01-09 23:30:57	1.51398	1.514879	6.38488263	4.87090263
2019-01-09 23:40:37	1.51346	1.514853	6.38436263	4.87090263
2019-01-09 23:50:42	1.51504	1.514722	6.38594263	4.87090263
2019-01-10 00:00:42	1.5153	1.51488	6.38620263	4.87090263
2019-01-10 00:10:42	1.51583	1.514907	6.38673263	4.87090263
2019-01-10 00:20:42	1.51583	1.514907	6.38673263	4.87090263
2019-01-10 00:30:43	1.51372	1.514696	6.38462263	4.87090263
2019-01-10 00:40:42	1.51556	1.514801	6.38646263	4.87090263
2019-01-10 00:50:42	1.51556	1.514774	6.38646263	4.87090263
2019-01-10 01:00:42	1.51583	1.515011	6.38673263	4.87090263
2019-01-10 01:10:42	1.5153	1.515143	6.38620263	4.87090263
2019-01-10 01:20:42	1.51477	1.515274	6.38567263	4.87090263
2019-01-10 01:30:42	1.5153	1.5153	6.38620263	4.87090263
2019-01-10 01:40:37	1.51319	1.515089	6.38409263	4.87090263
2019-01-10 01:50:42	1.51319	1.514825	6.38409263	4.87090263
2019-01-10 02:00:42	1.51556	1.514798	6.38646263	4.87090263
2019-01-10 02:10:42	1.51556	1.514982	6.38646263	4.87090263
2019-01-10 02:20:42	1.51372	1.514798	6.38462263	4.87090263
2019-01-10 02:30:42	1.51556	1.514798	6.38646263	4.87090263
2019-01-10 02:40:42	1.51319	1.514534	6.38409263	4.87090263
2019-01-10 02:50:42	1.5153	1.514534	6.38620263	4.87090263
2019-01-10 03:00:42	1.51425	1.514482	6.38515263	4.87090263
2019-01-10 03:10:42	1.51583	1.514535	6.38673263	4.87090263
2019-01-10 03:20:43	1.51372	1.514588	6.38462263	4.87090263
2019-01-10 03:30:42	1.51556	1.514825	6.38646263	4.87090263
2019-01-10 03:41:12	1.51556	1.514825	6.38646263	4.87090263
2019-01-10 03:50:37	1.51319	1.514588	6.38409263	4.87090263
2019-01-10 04:00:42	1.51504	1.51472	6.38594263	4.87090263
2019-01-10 04:10:41	1.5153	1.514694	6.38620263	4.87090263
2019-01-10 04:20:42	1.51425	1.5148	6.38515263	4.87090263
2019-01-10 04:30:42	1.51451	1.514721	6.38541263	4.87090263
2019-01-10 04:40:41	1.51346	1.514642	6.38436263	4.87090263
2019-01-10 04:50:42	1.51504	1.514563	6.38594263	4.87090263
2019-01-10 05:00:42	1.51398	1.514589	6.38488263	4.87090263
2019-01-10 05:10:42	1.51477	1.51451	6.38567263	4.87090263
2019-01-10 05:20:42	1.51293	1.514247	6.38383263	4.87090263
2019-01-10 05:30:42	1.51319	1.514247	6.38409263	4.87090263
2019-01-10 05:40:52	1.51319	1.514062	6.38409263	4.87090263
2019-01-10 05:50:37	1.51293	1.513825	6.38383263	4.87090263
2019-01-10 06:00:42	1.51372	1.513772	6.38462263	4.87090263
2019-01-10 06:10:42	1.51372	1.513693	6.38462263	4.87090263
2019-01-10 06:20:42	1.51293	1.51364	6.38383263	4.87090263
2019-01-10 06:30:42	1.51425	1.513561	6.38515263	4.87090263
2019-01-10 06:40:42	1.51293	1.513456	6.38383263	4.87090263
2019-01-10 06:50:42	1.51293	1.513272	6.38383263	4.87090263
2019-01-10 07:00:42	1.51504	1.513483	6.38594263	4.87090263
2019-01-10 07:10:42	1.51346	1.51351	6.38436263	4.87090263
2019-01-10 07:20:42	1.51372	1.513563	6.38462263	4.87090263
2019-01-10 07:30:42	1.51398	1.513668	6.38488263	4.87090263
2019-01-10 07:40:42	1.51556	1.513852	6.38646263	4.87090263
2019-01-10 07:50:37	1.51346	1.513826	6.38436263	4.87090263
2019-01-10 08:00:42	1.51319	1.513852	6.38409263	4.87090263
2019-01-10 08:10:42	1.5153	1.513957	6.38620263	4.87090263
2019-01-10 08:20:42	1.5153	1.514194	6.38620263	4.87090263
2019-01-10 08:30:42	1.51293	1.514194	6.38383263	4.87090263
2019-01-10 08:40:42	1.5153	1.51422	6.38620263	4.87090263
2019-01-10 08:50:42	1.51425	1.514299	6.38515263	4.87090263
2019-01-10 09:00:42	1.51477	1.514404	6.38567263	4.87090263
2019-01-10 09:10:42	1.51346	1.514352	6.38436263	4.87090263
2019-01-10 09:20:42	1.51504	1.5143	6.38594263	4.87090263
2019-01-10 09:30:42	1.51451	1.514405	6.38541263	4.87090263
2019-01-10 09:40:41	1.51319	1.514405	6.38409263	4.87090263
2019-01-10 09:51:02	1.51214	1.514089	6.38304263	4.87090263
2019-01-10 10:00:37	1.51188	1.513747	6.38278263	4.87090263
2019-01-10 10:10:42	1.51346	1.5138	6.38436263	4.87090263
2019-01-10 10:20:42	1.51214	1.513484	6.38304263	4.87090263
2019-01-10 10:30:41	1.51135	1.513194	6.38225263	4.87090263
2019-01-10 10:40:41	1.51372	1.513089	6.38462263	4.87090263
2019-01-10 10:50:42	1.51161	1.512904	6.38251263	4.87090263
2019-01-10 11:00:42	1.51188	1.512588	6.38278263	4.87090263
2019-01-10 11:10:42	1.51109	1.512246	6.38199263	4.87090263
2019-01-10 11:20:41	1.51082	1.512009	6.38172263	4.87090263
2019-01-10 11:30:42	1.51056	1.511851	6.38146263	4.87090263
2019-01-10 11:40:42	1.51161	1.511824	6.38251263	4.87090263
2019-01-10 11:50:42	1.51135	1.511613	6.38225263	4.87090263
2019-01-10 12:00:37	1.51109	1.511508	6.38199263	4.87090263
2019-01-10 12:10:42	1.5153	1.511903	6.38620263	4.87090263
2019-01-10 12:20:42	1.51715	1.512246	6.38805263	4.87090263
2019-01-10 12:30:41	1.5153	1.512615	6.38620263	4.87090263
2019-01-10 12:40:42	1.51504	1.512931	6.38594263	4.87090263
2019-01-10 12:50:42	1.51688	1.51351	6.38778263	4.87090263
2019-01-10 13:00:42	1.51556	1.513984	6.38646263	4.87090263
2019-01-10 13:10:42	1.51688	1.514616	6.38778263	4.87090263
2019-01-10 13:20:42	1.51556	1.515011	6.38646263	4.87090263
2019-01-10 13:30:42	1.51504	1.51538	6.38594263	4.87090263
2019-01-10 13:40:42	1.51715	1.515986	6.38805263	4.87090263
2019-01-10 13:50:42	1.51688	1.516144	6.38778263	4.87090263
2019-01-10 14:01:08	1.51635	1.516064	6.38725263	4.87090263
2019-01-10 14:10:36	1.51635	1.516169	6.38725263	4.87090263
2019-01-10 14:20:42	1.51662	1.516327	6.38752263	4.87090263
2019-01-10 14:30:42	1.51609	1.516248	6.38699263	4.87090263
2019-01-10 14:50:42	1.51477	1.516169	6.38567263	4.87090263
2019-01-10 15:00:42	1.51662	1.516143	6.38752263	4.87090263
2019-01-10 15:10:41	1.51504	1.516091	6.38594263	4.87090263
2019-01-10 15:20:42	1.51477	1.516064	6.38567263	4.87090263
2019-01-10 15:30:42	1.51451	1.5158	6.38541263	4.87090263
2019-01-10 15:40:42	1.51451	1.515563	6.38541263	4.87090263
2019-01-10 15:50:42	1.51477	1.515405	6.38567263	4.87090263
2019-01-10 16:00:53	1.51583	1.515353	6.38673263	4.87090263
2019-01-10 16:10:37	1.51425	1.515116	6.38515263	4.87090263
2019-01-10 16:20:42	1.51477	1.514984	6.38567263	4.87090263
2019-01-10 16:30:42	1.51425	1.514932	6.38515263	4.87090263
2019-01-10 16:40:42	1.51398	1.514668	6.38488263	4.87090263
2019-01-10 16:50:42	1.51425	1.514589	6.38515263	4.87090263
2019-01-10 17:00:42	1.51477	1.514589	6.38567263	4.87090263
2019-01-10 17:10:42	1.51477	1.514615	6.38567263	4.87090263
2019-01-10 17:20:41	1.51346	1.51451	6.38436263	4.87090263
2019-01-10 17:30:42	1.5124	1.514273	6.38330263	4.87090263
2019-01-10 17:40:42	1.51293	1.513983	6.38383263	4.87090263
2019-01-10 17:50:42	1.51398	1.513956	6.38488263	4.87090263
2019-01-10 18:00:42	1.5124	1.513719	6.38330263	4.87090263
2019-01-10 18:10:37	1.51188	1.513482	6.38278263	4.87090263
2019-01-10 18:20:42	1.51188	1.513272	6.38278263	4.87090263
2019-01-10 18:30:42	1.51188	1.513035	6.38278263	4.87090263
2019-01-10 18:40:42	1.5124	1.512798	6.38330263	4.87090263
2019-01-10 18:50:42	1.51214	1.512535	6.38304263	4.87090263
2019-01-10 19:00:42	1.5124	1.512429	6.38330263	4.87090263
2019-01-10 19:10:41	1.51346	1.512535	6.38436263	4.87090263
2019-01-10 19:20:42	1.51135	1.512377	6.38225263	4.87090263
2019-01-10 19:30:42	1.5124	1.512219	6.38330263	4.87090263
2019-01-10 19:40:42	1.51214	1.512193	6.38304263	4.87090263
2019-01-10 19:50:42	1.51267	1.512272	6.38357263	4.87090263
2019-01-10 20:00:42	1.51082	1.512166	6.38172263	4.87090263
2019-01-10 20:11:03	1.51056	1.512034	6.38146263	4.87090263
2019-01-10 20:20:36	1.51109	1.511903	6.38199263	4.87090263
2019-01-10 20:30:41	1.5124	1.511929	6.38330263	4.87090263
2019-01-10 20:40:42	1.51056	1.511745	6.38146263	4.87090263
2019-01-10 20:50:42	1.51214	1.511613	6.38304263	4.87090263
2019-01-10 21:00:42	1.50977	1.511455	6.38067263	4.87090263
2019-01-10 21:10:42	1.51188	1.511403	6.38278263	4.87090263
2019-01-10 21:20:42	1.51135	1.511324	6.38225263	4.87090263
2019-01-10 21:30:42	1.51188	1.511245	6.38278263	4.87090263
2019-01-10 21:40:42	1.51135	1.511298	6.38225263	4.87090263
2019-01-10 21:50:42	1.51135	1.511377	6.38225263	4.87090263
2019-01-10 22:00:42	1.51003	1.511271	6.38093263	4.87090263
2019-01-10 22:10:42	1.5103	1.511061	6.38120263	4.87090263
2019-01-10 22:20:37	1.51003	1.511008	6.38093263	4.87090263
2019-01-10 22:30:42	1.51109	1.510903	6.38199263	4.87090263
2019-01-10 22:40:43	1.51056	1.510982	6.38146263	4.87090263
2019-01-10 22:50:42	1.51056	1.51085	6.38146263	4.87090263
2019-01-10 23:00:42	1.50977	1.510692	6.38067263	4.87090263
2019-01-10 23:10:42	1.50872	1.510376	6.37962263	4.87090263
2019-01-10 23:20:42	1.50898	1.510139	6.37988263	4.87090263
2019-01-10 23:30:42	1.5103	1.510034	6.38120263	4.87090263
2019-01-10 23:40:42	1.50977	1.510008	6.38067263	4.87090263
2019-01-10 23:50:42	1.51003	1.509981	6.38093263	4.87090263
2019-01-11 00:00:42	1.50898	1.509876	6.37988263	4.87090263
2019-01-11 00:10:42	1.50819	1.509586	6.37909263	4.87090263
2019-01-11 00:21:12	1.50977	1.509507	6.38067263	4.87090263
2019-01-11 00:30:37	1.50977	1.509428	6.38067263	4.87090263
2019-01-11 00:40:42	1.50819	1.50927	6.37909263	4.87090263
2019-01-11 00:50:43	1.50792	1.50919	6.37882263	4.87090263
2019-01-11 01:00:42	1.50924	1.509216	6.38014263	4.87090263
2019-01-11 01:10:42	1.5074	1.508926	6.37830263	4.87090263
2019-01-11 01:20:42	1.50924	1.508873	6.38014263	4.87090263
2019-01-11 01:30:42	1.50872	1.508742	6.37962263	4.87090263
2019-01-11 01:40:42	1.50872	1.508716	6.37962263	4.87090263
2019-01-11 01:50:42	1.50898	1.508795	6.37988263	4.87090263
2019-01-11 02:00:42	1.50687	1.508505	6.37777263	4.87090263
2019-01-11 02:10:50	1.50661	1.508189	6.37751263	4.87090263
2019-01-11 02:20:51	1.50872	1.508242	6.37962263	4.87090263
2019-01-11 02:30:37	1.50687	1.508137	6.37777263	4.87090263
2019-01-11 02:40:42	1.5074	1.507953	6.37830263	4.87090263
2019-01-11 02:50:42	1.50713	1.507926	6.37803263	4.87090263
2019-01-11 03:00:42	1.50792	1.507794	6.37882263	4.87090263
2019-01-11 03:10:43	1.50608	1.50753	6.37698263	4.87090263
2019-01-11 03:20:42	1.5074	1.507398	6.37830263	4.87090263
2019-01-11 03:30:43	1.50582	1.507082	6.37672263	4.87090263
2019-01-11 03:40:42	1.5074	1.507135	6.37830263	4.87090263
2019-01-11 03:50:42	1.50661	1.507135	6.37751263	4.87090263
2019-01-11 04:00:43	1.50661	1.506924	6.37751263	4.87090263
2019-01-11 04:10:42	1.50713	1.50695	6.37803263	4.87090263
2019-01-11 04:20:43	1.50582	1.506792	6.37672263	4.87090263
2019-01-11 04:30:37	1.5074	1.506819	6.37830263	4.87090263
2019-01-11 04:40:42	1.50503	1.50653	6.37593263	4.87090263
2019-01-11 04:50:42	1.50582	1.506504	6.37672263	4.87090263
2019-01-11 05:00:42	1.50529	1.506293	6.37619263	4.87090263
2019-01-11 05:10:42	1.50634	1.506345	6.37724263	4.87090263
2019-01-11 05:20:42	1.50634	1.506239	6.37724263	4.87090263
2019-01-11 05:30:42	1.50634	1.506212	6.37724263	4.87090263
2019-01-11 05:40:41	1.50608	1.506159	6.37698263	4.87090263
2019-01-11 05:50:42	1.50476	1.505922	6.37566263	4.87090263
2019-01-11 06:00:43	1.50476	1.505816	6.37566263	4.87090263
2019-01-11 06:10:43	1.50608	1.505684	6.37698263	4.87090263
2019-01-11 06:20:43	1.50608	1.505789	6.37698263	4.87090263
2019-01-11 06:30:52	1.50397	1.505604	6.37487263	4.87090263
2019-01-11 06:40:37	1.50371	1.505446	6.37461263	4.87090263
2019-01-11 06:50:42	1.50555	1.505367	6.37645263	4.87090263
2019-01-11 07:00:42	1.50424	1.505157	6.37514263	4.87090263
2019-01-11 07:10:42	1.50503	1.505026	6.37593263	4.87090263
2019-01-11 07:20:42	1.50318	1.504736	6.37408263	4.87090263
2019-01-11 07:30:42	1.50318	1.504578	6.37408263	4.87090263
2019-01-11 07:40:42	1.50529	1.504631	6.37619263	4.87090263
2019-01-11 07:50:42	1.50555	1.504578	6.37645263	4.87090263
2019-01-11 08:00:42	1.50634	1.504604	6.37724263	4.87090263
2019-01-11 08:10:42	1.50608	1.504815	6.37698263	4.87090263
2019-01-11 08:20:42	1.5045	1.504894	6.37540263	4.87090263
2019-01-11 08:30:42	1.50634	1.504973	6.37724263	4.87090263
2019-01-11 08:40:37	1.50476	1.505025	6.37566263	4.87090263
2019-01-11 08:50:42	1.50397	1.504919	6.37487263	4.87090263
2019-01-11 09:00:42	1.50608	1.505209	6.37698263	4.87090263
2019-01-11 09:10:42	1.5045	1.505341	6.37540263	4.87090263
2019-01-11 09:20:42	1.50503	1.505315	6.37593263	4.87090263
2019-01-11 09:30:42	1.50424	1.505184	6.37514263	4.87090263
2019-01-11 09:40:42	1.50371	1.504921	6.37461263	4.87090263
2019-01-11 09:50:42	1.50529	1.504842	6.37619263	4.87090263
2019-01-11 10:00:42	1.50424	1.504816	6.37514263	4.87090263
2019-01-11 10:10:42	1.50845	1.505027	6.37935263	4.87090263
2019-01-11 10:20:42	1.50819	1.50537	6.37909263	4.87090263
2019-01-11 10:30:42	1.50845	1.505818	6.37935263	4.87090263
2019-01-11 10:41:01	1.50924	1.506134	6.38014263	4.87090263
2019-01-11 10:50:37	1.50766	1.50645	6.37856263	4.87090263
2019-01-11 11:00:42	1.50898	1.506845	6.37988263	4.87090263
2019-01-11 11:10:41	1.5074	1.507161	6.37830263	4.87090263
2019-01-11 11:20:42	1.50924	1.507714	6.38014263	4.87090263
2019-01-11 11:30:42	1.50713	1.507898	6.37803263	4.87090263
2019-01-11 11:40:42	1.50713	1.508187	6.37803263	4.87090263
2019-01-11 11:50:42	1.50687	1.508029	6.37777263	4.87090263
2019-01-11 12:00:41	1.50766	1.507976	6.37856263	4.87090263
2019-01-11 12:10:42	1.50845	1.507976	6.37935263	4.87090263
2019-01-11 12:20:42	1.50687	1.507739	6.37777263	4.87090263
2019-01-11 12:30:42	1.50713	1.507686	6.37803263	4.87090263
2019-01-11 12:40:42	1.50661	1.507449	6.37751263	4.87090263
2019-01-11 12:50:38	1.50713	1.507422	6.37803263	4.87090263
2019-01-11 13:00:42	1.50872	1.50737	6.37962263	4.87090263
2019-01-11 13:10:41	1.50898	1.507555	6.37988263	4.87090263
2019-01-11 13:20:42	1.50924	1.507766	6.38014263	4.87090263
2019-01-11 13:30:42	1.50845	1.507924	6.37935263	4.87090263
2019-01-11 13:40:42	1.50687	1.507845	6.37777263	4.87090263
2019-01-11 13:50:42	1.50792	1.507792	6.37882263	4.87090263
2019-01-11 14:00:42	1.50872	1.507977	6.37962263	4.87090263
2019-01-11 14:10:42	1.50924	1.508188	6.38014263	4.87090263
2019-01-11 14:20:42	1.50845	1.508372	6.37935263	4.87090263
2019-01-11 14:30:42	1.50845	1.508504	6.37935263	4.87090263
2019-01-11 14:40:42	1.50687	1.508319	6.37777263	4.87090263
2019-01-11 14:51:12	1.50845	1.508266	6.37935263	4.87090263
2019-01-11 15:00:37	1.50661	1.508003	6.37751263	4.87090263
2019-01-11 15:10:41	1.50845	1.508003	6.37935263	4.87090263
2019-01-11 15:20:42	1.50766	1.508082	6.37856263	4.87090263
2019-01-11 15:30:42	1.50608	1.507898	6.37698263	4.87090263
2019-01-11 15:40:41	1.50713	1.507739	6.37803263	4.87090263
2019-01-11 15:50:41	1.5074	1.507555	6.37830263	4.87090263
2019-01-11 16:00:42	1.50582	1.507292	6.37672263	4.87090263
2019-01-11 16:10:42	1.50713	1.50716	6.37803263	4.87090263
2019-01-11 16:20:41	1.50713	1.507186	6.37803263	4.87090263
2019-01-11 16:30:43	1.50555	1.506896	6.37645263	4.87090263
2019-01-11 16:40:42	1.50503	1.506738	6.37593263	4.87090263
2019-01-11 16:50:52	1.50503	1.506396	6.37593263	4.87090263
2019-01-11 17:00:37	1.50687	1.506317	6.37777263	4.87090263
2019-01-11 17:10:42	1.50555	1.506264	6.37645263	4.87090263
2019-01-11 17:20:42	1.50687	1.506238	6.37777263	4.87090263
2019-01-11 17:30:42	1.50582	1.50608	6.37672263	4.87090263
2019-01-11 17:40:42	1.50529	1.506027	6.37619263	4.87090263
2019-01-11 17:50:42	1.5045	1.505764	6.37540263	4.87090263
2019-01-11 18:00:43	1.50582	1.505633	6.37672263	4.87090263
2019-01-11 18:10:42	1.50529	1.505607	6.37619263	4.87090263
2019-01-11 18:20:42	1.50529	1.505633	6.37619263	4.87090263
2019-01-11 18:30:42	1.50503	1.505633	6.37593263	4.87090263
2019-01-11 18:40:42	1.50529	1.505475	6.37619263	4.87090263
2019-01-11 18:50:42	1.50397	1.505317	6.37487263	4.87090263
2019-01-11 19:00:36	1.50555	1.505185	6.37645263	4.87090263
2019-01-11 19:10:43	1.5045	1.505053	6.37540263	4.87090263
2019-01-11 19:20:42	1.50424	1.504948	6.37514263	4.87090263
2019-01-11 19:30:42	1.50318	1.504816	6.37408263	4.87090263
2019-01-11 19:40:42	1.50292	1.504526	6.37382263	4.87090263
2019-01-11 19:50:42	1.5045	1.504447	6.37540263	4.87090263
2019-01-11 20:00:41	1.5045	1.504368	6.37540263	4.87090263
2019-01-11 20:10:42	1.50476	1.504341	6.37566263	4.87090263
2019-01-11 20:20:42	1.50318	1.50413	6.37408263	4.87090263
2019-01-11 20:30:42	1.50239	1.503972	6.37329263	4.87090263
2019-01-11 20:40:42	1.50424	1.503841	6.37514263	4.87090263
2019-01-11 20:50:41	1.50397	1.503788	6.37487263	4.87090263
2019-01-11 21:01:02	1.50424	1.503788	6.37514263	4.87090263
2019-01-11 21:10:37	1.50239	1.503709	6.37329263	4.87090263
2019-01-11 21:20:42	1.50213	1.50363	6.37303263	4.87090263
2019-01-11 21:30:42	1.50266	1.503446	6.37356263	4.87090263
2019-01-11 21:40:42	1.5016	1.503156	6.37250263	4.87090263
2019-01-11 21:50:42	1.50318	1.502998	6.37408263	4.87090263
2019-01-11 22:00:42	1.50213	1.502893	6.37303263	4.87090263
2019-01-11 22:10:41	1.50266	1.50292	6.37356263	4.87090263
2019-01-11 22:20:43	1.5016	1.502656	6.37250263	4.87090263
2019-01-11 22:30:42	1.50134	1.502393	6.37224263	4.87090263
2019-01-11 22:40:42	1.50213	1.502182	6.37303263	4.87090263
2019-01-11 22:50:42	1.50108	1.502051	6.37198263	4.87090263
2019-01-11 23:00:42	1.50108	1.501946	6.37198263	4.87090263
2019-01-11 23:10:37	1.50292	1.501972	6.37382263	4.87090263
2019-01-11 23:20:42	1.50266	1.502078	6.37356263	4.87090263
2019-01-11 23:30:42	1.50081	1.501841	6.37171263	4.87090263
2019-01-11 23:40:42	1.50055	1.501683	6.37145263	4.87090263
2019-01-11 23:50:42	1.50108	1.501525	6.37198263	4.87090263
2019-01-12 00:00:42	1.50187	1.501552	6.37277263	4.87090263
2019-01-12 00:10:42	1.5016	1.501578	6.37250263	4.87090263
2019-01-12 00:20:42	1.50213	1.501578	6.37303263	4.87090263
2019-01-12 00:30:42	1.50081	1.501551	6.37171263	4.87090263
2019-01-12 00:40:42	1.50213	1.501656	6.37303263	4.87090263
2019-01-12 00:50:42	1.50002	1.501366	6.37092263	4.87090263
2019-01-12 01:00:42	1.5016	1.50126	6.37250263	4.87090263
2019-01-12 01:11:12	1.49949	1.501128	6.37039263	4.87090263
2019-01-12 01:20:37	1.50134	1.501207	6.37224263	4.87090263
2019-01-12 01:30:42	1.49923	1.501022	6.37013263	4.87090263
2019-01-12 01:40:41	1.50108	1.500943	6.37198263	4.87090263
2019-01-12 01:50:42	1.49897	1.50068	6.36987263	4.87090263
2019-01-12 02:00:42	1.50028	1.500495	6.37118263	4.87090263
2019-01-12 02:10:42	1.50081	1.500495	6.37171263	4.87090263
2019-01-12 02:20:42	1.49949	1.500231	6.37039263	4.87090263
2019-01-12 02:30:42	1.50002	1.500231	6.37092263	4.87090263
2019-01-12 02:40:42	1.49844	1.499915	6.36934263	4.87090263
2019-01-12 02:50:42	1.49844	1.49981	6.36934263	4.87090263
2019-01-12 03:00:42	1.50055	1.499731	6.37145263	4.87090263
2019-01-12 03:10:52	1.49949	1.499757	6.37039263	4.87090263
2019-01-12 03:20:36	1.50002	1.499651	6.37092263	4.87090263
2019-01-12 03:30:42	1.50002	1.499756	6.37092263	4.87090263
2019-01-12 03:40:42	1.49818	1.499546	6.36908263	4.87090263
2019-01-12 03:50:43	1.49844	1.499309	6.36934263	4.87090263
2019-01-12 04:00:42	1.49818	1.499178	6.36908263	4.87090263
2019-01-12 04:10:42	1.49976	1.499152	6.37066263	4.87090263
2019-01-12 04:20:42	1.49897	1.499205	6.36987263	4.87090263
2019-01-12 04:30:42	1.49897	1.499258	6.36987263	4.87090263
2019-01-12 04:40:42	1.49949	1.499152	6.37039263	4.87090263
2019-01-12 04:50:42	1.49844	1.499047	6.36934263	4.87090263
2019-01-12 05:00:41	1.49923	1.498968	6.37013263	4.87090263
2019-01-12 05:10:42	1.49712	1.498678	6.36802263	4.87090263
2019-01-12 05:20:36	1.49923	1.498783	6.37013263	4.87090263
2019-01-12 05:30:42	1.49712	1.498651	6.36802263	4.87090263
2019-01-12 05:40:42	1.49897	1.49873	6.36987263	4.87090263
2019-01-12 05:50:42	1.49686	1.49844	6.36776263	4.87090263
2019-01-12 06:00:42	1.4987	1.498413	6.36960263	4.87090263
2019-01-12 06:10:42	1.4966	1.498176	6.36750263	4.87090263
2019-01-12 06:20:42	1.49791	1.498018	6.36881263	4.87090263
2019-01-12 06:30:42	1.49818	1.497992	6.36908263	4.87090263
2019-01-12 06:40:42	1.49739	1.497808	6.36829263	4.87090263
2019-01-12 06:50:42	1.49765	1.497861	6.36855263	4.87090263
2019-01-12 07:00:43	1.49633	1.497571	6.36723263	4.87090263
2019-01-12 07:10:42	1.49818	1.497677	6.36908263	4.87090263
2019-01-12 07:21:02	1.49791	1.497571	6.36881263	4.87090263
2019-01-12 07:30:37	1.4966	1.497545	6.36750263	4.87090263
2019-01-12 07:40:42	1.49739	1.497414	6.36829263	4.87090263
2019-01-12 07:50:42	1.49607	1.497361	6.36697263	4.87090263
2019-01-12 08:00:42	1.49739	1.497309	6.36829263	4.87090263
2019-01-12 08:10:42	1.49607	1.497098	6.36697263	4.87090263
2019-01-12 08:20:42	1.49739	1.497098	6.36829263	4.87090263
2019-01-12 08:30:42	1.49686	1.497019	6.36776263	4.87090263
2019-01-12 08:40:41	1.49712	1.497098	6.36802263	4.87090263
2019-01-12 08:50:42	1.49528	1.496808	6.36618263	4.87090263
2019-01-12 09:00:42	1.49554	1.496571	6.36644263	4.87090263
2019-01-12 09:10:42	1.49633	1.496544	6.36723263	4.87090263
2019-01-12 09:20:42	1.49502	1.496307	6.36592263	4.87090263
2019-01-12 09:30:37	1.49554	1.496254	6.36644263	4.87090263
2019-01-12 09:40:42	1.49502	1.496017	6.36592263	4.87090263
2019-01-12 09:50:42	1.49449	1.495859	6.36539263	4.87090263
2019-01-12 10:00:42	1.49423	1.495543	6.36513263	4.87090263
2019-01-12 10:10:42	1.49581	1.495438	6.36671263	4.87090263
2019-01-12 10:20:42	1.49423	1.495149	6.36513263	4.87090263
2019-01-12 10:30:42	1.49423	1.495044	6.36513263	4.87090263
2019-01-12 10:40:41	1.49396	1.494886	6.36486263	4.87090263
2019-01-12 10:50:42	1.49449	1.494702	6.36539263	4.87090263
2019-01-12 11:00:42	1.49581	1.494781	6.36671263	4.87090263
2019-01-12 11:10:42	1.49475	1.494702	6.36565263	4.87090263
2019-01-12 11:20:42	1.49344	1.494544	6.36434263	4.87090263
2019-01-12 11:31:11	1.49528	1.494623	6.36618263	4.87090263
2019-01-12 11:40:37	1.49554	1.494754	6.36644263	4.87090263
2019-01-12 11:50:42	1.4937	1.494543	6.36460263	4.87090263
2019-01-12 12:00:42	1.49396	1.494516	6.36486263	4.87090263
2019-01-12 12:10:42	1.49528	1.494621	6.36618263	4.87090263
2019-01-12 12:20:42	1.4937	1.494595	6.36460263	4.87090263
2019-01-12 12:30:42	1.49317	1.494463	6.36407263	4.87090263
2019-01-12 12:40:42	1.49291	1.494173	6.36381263	4.87090263
2019-01-12 12:50:42	1.49449	1.494147	6.36539263	4.87090263
2019-01-12 13:00:41	1.49291	1.494094	6.36381263	4.87090263
2019-01-12 13:10:42	1.49344	1.49391	6.36434263	4.87090263
2019-01-12 13:20:42	1.49291	1.493647	6.36381263	4.87090263
2019-01-12 13:30:52	1.49317	1.493594	6.36407263	4.87090263
2019-01-12 13:40:37	1.49317	1.493515	6.36407263	4.87090263
2019-01-12 13:50:42	1.49423	1.49341	6.36513263	4.87090263
2019-01-12 14:00:42	1.4937	1.49341	6.36460263	4.87090263
2019-01-12 14:10:42	1.49396	1.493489	6.36486263	4.87090263
2019-01-12 14:20:42	1.49423	1.493621	6.36513263	4.87090263
2019-01-12 14:30:42	1.49317	1.493489	6.36407263	4.87090263
2019-01-12 14:40:42	1.49291	1.493489	6.36381263	4.87090263
2019-01-12 14:50:42	1.49212	1.493357	6.36302263	4.87090263
2019-01-12 15:00:42	1.49238	1.493304	6.36328263	4.87090263
2019-01-12 15:10:42	1.49159	1.493146	6.36249263	4.87090263
2019-01-12 15:20:42	1.49265	1.493094	6.36355263	4.87090263
2019-01-12 15:30:41	1.49317	1.492988	6.36407263	4.87090263
2019-01-12 15:40:37	1.49291	1.492909	6.36381263	4.87090263
2019-01-12 15:50:42	1.49238	1.492751	6.36328263	4.87090263
2019-01-12 16:00:42	1.49106	1.492434	6.36196263	4.87090263
2019-01-12 16:10:42	1.49317	1.492434	6.36407263	4.87090263
2019-01-12 16:20:42	1.49106	1.492249	6.36196263	4.87090263
2019-01-12 16:30:42	1.49159	1.492196	6.36249263	4.87090263
2019-01-12 16:40:42	1.4908	1.492038	6.36170263	4.87090263
2019-01-12 16:50:42	1.49106	1.491985	6.36196263	4.87090263
2019-01-12 17:00:42	1.49185	1.491905	6.36275263	4.87090263
2019-01-12 17:10:42	1.49291	1.491879	6.36381263	4.87090263
2019-01-12 17:20:42	1.49212	1.4918	6.36302263	4.87090263
2019-01-12 17:30:42	1.49265	1.491827	6.36355263	4.87090263
2019-01-12 17:41:02	1.49027	1.491748	6.36117263	4.87090263
2019-01-12 17:50:37	1.49212	1.491643	6.36302263	4.87090263
2019-01-12 18:00:42	1.49212	1.491749	6.36302263	4.87090263
2019-01-12 18:10:43	1.49212	1.491802	6.36302263	4.87090263
2019-01-12 18:20:42	1.49027	1.491749	6.36117263	4.87090263
2019-01-12 18:30:42	1.49106	1.491749	6.36196263	4.87090263
2019-01-12 18:40:42	1.48975	1.491539	6.36065263	4.87090263
2019-01-12 18:50:42	1.49159	1.491407	6.36249263	4.87090263
2019-01-12 19:00:42	1.49133	1.491328	6.36223263	4.87090263
2019-01-12 19:10:42	1.49159	1.491222	6.36249263	4.87090263
2019-01-12 19:20:42	1.49185	1.49138	6.36275263	4.87090263
2019-01-12 19:30:42	1.49106	1.491274	6.36196263	4.87090263
2019-01-12 19:40:42	1.49159	1.491221	6.36249263	4.87090263
2019-01-12 19:50:37	1.4908	1.491089	6.36170263	4.87090263
2019-01-12 20:00:41	1.49133	1.491195	6.36223263	4.87090263
2019-01-12 20:10:42	1.48948	1.491037	6.36038263	4.87090263
2019-01-12 20:20:42	1.49054	1.491116	6.36144263	4.87090263
2019-01-12 20:30:42	1.48975	1.490932	6.36065263	4.87090263
2019-01-12 20:40:42	1.49054	1.490853	6.36144263	4.87090263
2019-01-12 20:50:42	1.48869	1.490563	6.35959263	4.87090263
2019-01-12 21:00:42	1.48843	1.490221	6.35933263	4.87090263
2019-01-12 21:10:42	1.48896	1.490011	6.35986263	4.87090263
2019-01-12 21:20:42	1.48948	1.4898	6.36038263	4.87090263
2019-01-12 21:30:42	1.48896	1.489616	6.35986263	4.87090263
2019-01-12 21:40:43	1.48948	1.489431	6.36038263	4.87090263
2019-01-12 21:51:12	1.48843	1.489326	6.35933263	4.87090263
2019-01-12 22:00:36	1.48922	1.489194	6.36012263	4.87090263
2019-01-12 22:10:42	1.48843	1.489062	6.35933263	4.87090263
2019-01-12 22:20:42	1.48843	1.488851	6.35933263	4.87090263
2019-01-12 22:30:42	1.48843	1.488825	6.35933263	4.87090263
2019-01-12 22:40:43	1.48948	1.48893	6.36038263	4.87090263
2019-01-12 22:50:42	1.48764	1.488798	6.35854263	4.87090263
2019-01-12 23:00:43	1.48922	1.488772	6.36012263	4.87090263
2019-01-12 23:10:42	1.48738	1.488614	6.35828263	4.87090263
2019-01-12 23:20:42	1.48843	1.488509	6.35933263	4.87090263
2019-01-12 23:30:42	1.48948	1.488614	6.36038263	4.87090263
2019-01-12 23:40:42	1.48948	1.48864	6.36038263	4.87090263
2019-01-12 23:50:52	1.48922	1.488719	6.36012263	4.87090263
2019-01-13 00:00:37	1.48738	1.488614	6.35828263	4.87090263
2019-01-13 00:10:42	1.4879	1.488561	6.35880263	4.87090263
2019-01-13 00:20:41	1.4879	1.488403	6.35880263	4.87090263
2019-01-13 00:30:43	1.4879	1.488429	6.35880263	4.87090263
2019-01-13 00:40:42	1.48869	1.488376	6.35959263	4.87090263
2019-01-13 00:50:42	1.48659	1.488297	6.35749263	4.87090263
2019-01-13 01:00:42	1.48843	1.488297	6.35933263	4.87090263
2019-01-13 01:10:42	1.4879	1.488139	6.35880263	4.87090263
2019-01-13 01:20:42	1.48632	1.487823	6.35722263	4.87090263
2019-01-13 01:30:42	1.48738	1.487639	6.35828263	4.87090263
2019-01-13 01:40:42	1.48817	1.487718	6.35907263	4.87090263
2019-01-13 01:50:42	1.48606	1.487534	6.35696263	4.87090263
2019-01-13 02:00:37	1.48632	1.487376	6.35722263	4.87090263
2019-01-13 02:10:42	1.48606	1.487192	6.35696263	4.87090263
2019-01-13 02:20:42	1.48659	1.486982	6.35749263	4.87090263
2019-01-13 02:30:42	1.48711	1.487034	6.35801263	4.87090263
2019-01-13 02:40:42	1.4858	1.486771	6.35670263	4.87090263
2019-01-13 02:50:42	1.4858	1.486561	6.35670263	4.87090263
2019-01-13 03:00:42	1.48711	1.48664	6.35801263	4.87090263
2019-01-13 03:10:42	1.48711	1.486613	6.35801263	4.87090263
2019-01-13 03:20:41	1.48659	1.486455	6.35749263	4.87090263
2019-01-13 03:30:42	1.48711	1.48656	6.35801263	4.87090263
2019-01-13 03:40:42	1.48738	1.486666	6.35828263	4.87090263
2019-01-13 03:50:42	1.48501	1.486561	6.35591263	4.87090263
2019-01-13 04:01:02	1.48501	1.486403	6.35591263	4.87090263
2019-01-13 04:10:36	1.48474	1.486166	6.35564263	4.87090263
2019-01-13 04:20:42	1.48501	1.486087	6.35591263	4.87090263
2019-01-13 04:30:42	1.48448	1.485955	6.35538263	4.87090263
2019-01-13 04:40:42	1.48685	1.485929	6.35775263	4.87090263
2019-01-13 04:50:42	1.48553	1.485771	6.35643263	4.87090263
2019-01-13 05:00:42	1.48501	1.485613	6.35591263	4.87090263
2019-01-13 05:10:42	1.48606	1.485508	6.35696263	4.87090263
2019-01-13 05:20:42	1.48527	1.485297	6.35617263	4.87090263
2019-01-13 05:30:42	1.48632	1.485428	6.35722263	4.87090263
2019-01-13 05:40:42	1.48501	1.485428	6.35591263	4.87090263
2019-01-13 05:50:42	1.4858	1.485534	6.35670263	4.87090263
2019-01-13 06:00:41	1.4858	1.485613	6.35670263	4.87090263
2019-01-13 06:10:37	1.48448	1.485613	6.35538263	4.87090263
2019-01-13 06:20:42	1.48422	1.48535	6.35512263	4.87090263
2019-01-13 06:30:42	1.48316	1.485113	6.35406263	4.87090263
2019-01-13 06:40:42	1.48342	1.484954	6.35432263	4.87090263
2019-01-13 06:50:42	1.48527	1.484875	6.35617263	4.87090263
2019-01-13 07:00:42	1.48395	1.484743	6.35485263	4.87090263
2019-01-13 07:10:42	1.48501	1.484612	6.35591263	4.87090263
2019-01-13 07:20:42	1.48369	1.48448	6.35459263	4.87090263
2019-01-13 07:30:42	1.4829	1.48419	6.35380263	4.87090263
2019-01-13 07:40:42	1.48422	1.484032	6.35512263	4.87090263
2019-01-13 07:50:42	1.48448	1.484032	6.35538263	4.87090263
2019-01-13 08:00:42	1.48395	1.484005	6.35485263	4.87090263
2019-01-13 08:11:12	1.48237	1.483926	6.35327263	4.87090263
2019-01-13 08:20:37	1.48448	1.484032	6.35538263	4.87090263
2019-01-13 08:30:42	1.48316	1.483821	6.35406263	4.87090263
2019-01-13 08:40:42	1.48395	1.483821	6.35485263	4.87090263
2019-01-13 08:50:42	1.48395	1.483715	6.35485263	4.87090263
2019-01-13 09:00:42	1.48211	1.483557	6.35301263	4.87090263
2019-01-13 09:10:42	1.48395	1.483662	6.35485263	4.87090263
2019-01-13 09:20:42	1.48395	1.483635	6.35485263	4.87090263
2019-01-13 09:30:42	1.48263	1.48345	6.35353263	4.87090263
2019-01-13 09:40:42	1.48211	1.483266	6.35301263	4.87090263
2019-01-13 09:50:42	1.48369	1.483398	6.35459263	4.87090263
2019-01-13 10:00:42	1.48211	1.483161	6.35301263	4.87090263
2019-01-13 10:10:52	1.48369	1.483214	6.35459263	4.87090263
2019-01-13 10:20:37	1.48263	1.483082	6.35353263	4.87090263
2019-01-13 10:30:42	1.48211	1.482898	6.35301263	4.87090263
2019-01-13 10:40:42	1.48158	1.482845	6.35248263	4.87090263
2019-01-13 10:50:42	1.48263	1.482713	6.35353263	4.87090263
2019-01-13 11:00:42	1.48132	1.48245	6.35222263	4.87090263
2019-01-13 11:10:42	1.48105	1.482292	6.35195263	4.87090263
2019-01-13 11:20:42	1.48079	1.48216	6.35169263	4.87090263
2019-01-13 11:30:42	1.48316	1.482107	6.35406263	4.87090263
2019-01-13 11:40:42	1.48184	1.48208	6.35274263	4.87090263
2019-01-13 11:50:42	1.48263	1.481974	6.35353263	4.87090263
2019-01-13 12:00:42	1.48079	1.48179	6.35169263	4.87090263
2019-01-13 12:10:41	1.48211	1.48179	6.35301263	4.87090263
2019-01-13 12:20:37	1.48079	1.481711	6.35169263	4.87090263
2019-01-13 12:30:42	1.48184	1.481632	6.35274263	4.87090263
2019-01-13 12:40:42	1.48053	1.481553	6.35143263	4.87090263
2019-01-13 12:50:42	1.48184	1.481632	6.35274263	4.87090263
2019-01-13 13:00:42	1.48211	1.481764	6.35301263	4.87090263
2019-01-13 13:10:42	1.48184	1.481632	6.35274263	4.87090263
2019-01-13 13:20:42	1.48026	1.481474	6.35116263	4.87090263
2019-01-13 13:30:43	1.48184	1.481395	6.35274263	4.87090263
2019-01-13 13:40:42	1.48	1.481316	6.35090263	4.87090263
2019-01-13 13:50:42	1.48026	1.481131	6.35116263	4.87090263
2019-01-13 14:00:42	1.48184	1.481236	6.35274263	4.87090263
2019-01-13 14:10:42	1.48053	1.481105	6.35143263	4.87090263
2019-01-13 14:21:01	1.48105	1.481157	6.35195263	4.87090263
2019-01-13 14:30:36	1.48079	1.481052	6.35169263	4.87090263
2019-01-13 14:40:42	1.48053	1.480894	6.35143263	4.87090263
2019-01-13 14:50:42	1.47974	1.480684	6.35064263	4.87090263
2019-01-13 15:00:42	1.47974	1.480632	6.35064263	4.87090263
2019-01-13 15:10:42	1.48	1.480448	6.35090263	4.87090263
2019-01-13 15:20:42	1.48132	1.48058	6.35222263	4.87090263
2019-01-13 15:30:42	1.48105	1.480659	6.35195263	4.87090263
2019-01-13 15:40:42	1.48132	1.480607	6.35222263	4.87090263
2019-01-13 15:50:42	1.48105	1.480659	6.35195263	4.87090263
2019-01-13 16:00:42	1.48105	1.480659	6.35195263	4.87090263
2019-01-13 16:10:42	1.48026	1.480606	6.35116263	4.87090263
2019-01-13 16:20:42	1.47974	1.480527	6.35064263	4.87090263
2019-01-13 16:30:37	1.48079	1.480632	6.35169263	4.87090263
2019-01-13 16:40:42	1.48026	1.480684	6.35116263	4.87090263
2019-01-13 16:50:42	1.48	1.480684	6.35090263	4.87090263
2019-01-13 17:00:42	1.47842	1.480394	6.34932263	4.87090263
2019-01-13 17:10:42	1.48053	1.480342	6.35143263	4.87090263
2019-01-13 17:20:42	1.47921	1.480131	6.35011263	4.87090263
2019-01-13 17:30:42	1.48026	1.480052	6.35116263	4.87090263
2019-01-13 17:40:42	1.48026	1.479973	6.35116263	4.87090263
2019-01-13 17:50:43	1.47816	1.479763	6.34906263	4.87090263
2019-01-13 18:00:41	1.47868	1.479657	6.34958263	4.87090263
2019-01-13 18:10:42	1.47921	1.479499	6.35011263	4.87090263
2019-01-13 18:20:42	1.47868	1.479341	6.34958263	4.87090263
2019-01-13 18:31:11	1.48	1.479341	6.35090263	4.87090263
2019-01-13 18:40:36	1.47895	1.479394	6.34985263	4.87090263
2019-01-13 18:50:42	1.47921	1.479262	6.35011263	4.87090263
2019-01-13 19:00:42	1.47974	1.479315	6.35064263	4.87090263
2019-01-13 19:10:42	1.47737	1.479026	6.34827263	4.87090263
2019-01-13 19:20:42	1.47921	1.478921	6.35011263	4.87090263
2019-01-13 19:30:41	1.47763	1.478868	6.34853263	4.87090263
2019-01-13 19:40:42	1.47947	1.478947	6.35037263	4.87090263
2019-01-13 19:50:42	1.47921	1.478947	6.35011263	4.87090263
2019-01-13 20:00:42	1.4771	1.478789	6.34800263	4.87090263
2019-01-13 20:10:42	1.47763	1.478552	6.34853263	4.87090263
2019-01-13 20:20:41	1.47684	1.478341	6.34774263	4.87090263
2019-01-13 20:30:51	1.47816	1.478236	6.34906263	4.87090263
2019-01-13 20:40:37	1.47658	1.47792	6.34748263	4.87090263
2019-01-13 20:50:42	1.47789	1.477972	6.34879263	4.87090263
2019-01-13 21:00:42	1.47658	1.477709	6.34748263	4.87090263
2019-01-13 21:10:42	1.47842	1.477788	6.34932263	4.87090263
2019-01-13 21:20:42	1.4771	1.477551	6.34800263	4.87090263
2019-01-13 21:30:42	1.47816	1.477446	6.34906263	4.87090263
2019-01-13 21:40:42	1.47658	1.477394	6.34748263	4.87090263
2019-01-13 21:50:42	1.47631	1.477262	6.34721263	4.87090263
2019-01-13 22:00:42	1.47789	1.477367	6.34879263	4.87090263
2019-01-13 22:10:42	1.47737	1.477288	6.34827263	4.87090263
2019-01-13 22:20:42	1.47789	1.477419	6.34879263	4.87090263
2019-01-13 22:30:42	1.47605	1.477235	6.34695263	4.87090263
2019-01-13 22:40:37	1.47552	1.477129	6.34642263	4.87090263
2019-01-13 22:50:42	1.47684	1.476971	6.34774263	4.87090263
2019-01-13 23:00:42	1.47737	1.476998	6.34827263	4.87090263
2019-01-13 23:10:42	1.47552	1.476734	6.34642263	4.87090263
2019-01-13 23:20:42	1.47737	1.476813	6.34827263	4.87090263
2019-01-13 23:30:42	1.47578	1.47676	6.34668263	4.87090263
2019-01-13 23:40:42	1.47499	1.47647	6.34589263	4.87090263
2019-01-13 23:50:42	1.47473	1.476206	6.34563263	4.87090263
2019-01-14 00:00:42	1.4771	1.476127	6.34800263	4.87090263
2019-01-14 00:10:42	1.47605	1.476127	6.34695263	4.87090263
2019-01-14 00:20:42	1.47684	1.476259	6.34774263	4.87090263
2019-01-14 00:30:42	1.47473	1.476048	6.34563263	4.87090263
2019-01-14 00:41:01	1.47658	1.475969	6.34748263	4.87090263
2019-01-14 00:50:37	1.47552	1.475969	6.34642263	4.87090263
2019-01-14 01:00:42	1.47631	1.475863	6.34721263	4.87090263
2019-01-14 01:10:42	1.47526	1.475811	6.34616263	4.87090263
2019-01-14 01:20:42	1.47499	1.475811	6.34589263	4.87090263
2019-01-14 01:30:42	1.47473	1.475811	6.34563263	4.87090263
2019-01-14 01:40:42	1.47552	1.475653	6.34642263	4.87090263
2019-01-14 01:50:41	1.47447	1.475495	6.34537263	4.87090263
2019-01-14 02:00:42	1.47368	1.475179	6.34458263	4.87090263
2019-01-14 02:10:42	1.47578	1.475284	6.34668263	4.87090263
2019-01-14 02:20:42	1.47368	1.474994	6.34458263	4.87090263
2019-01-14 02:30:42	1.47499	1.474941	6.34589263	4.87090263
2019-01-14 02:40:42	1.47552	1.474862	6.34642263	4.87090263
2019-01-14 02:50:37	1.47499	1.474835	6.34589263	4.87090263
2019-01-14 03:00:42	1.47499	1.474835	6.34589263	4.87090263
2019-01-14 03:10:42	1.47368	1.47473	6.34458263	4.87090263
2019-01-14 03:20:42	1.47289	1.474467	6.34379263	4.87090263
2019-01-14 03:30:42	1.47473	1.474493	6.34563263	4.87090263
2019-01-14 03:40:42	1.47394	1.474519	6.34484263	4.87090263
2019-01-14 03:50:42	1.4742	1.474361	6.34510263	4.87090263
2019-01-14 04:00:41	1.47341	1.474334	6.34431263	4.87090263
2019-01-14 04:10:42	1.47368	1.474203	6.34458263	4.87090263
2019-01-14 04:20:42	1.47262	1.473913	6.34352263	4.87090263
2019-01-14 04:30:42	1.47262	1.473676	6.34352263	4.87090263
2019-01-14 04:40:42	1.47183	1.47336	6.34273263	4.87090263
2019-01-14 04:51:12	1.47394	1.473386	6.34484263	4.87090263
2019-01-14 05:00:37	1.47183	1.47328	6.34273263	4.87090263
2019-01-14 05:10:42	1.47157	1.472964	6.34247263	4.87090263
2019-01-14 05:20:42	1.47157	1.472727	6.34247263	4.87090263
2019-01-14 05:30:42	1.47236	1.472543	6.34326263	4.87090263
2019-01-14 05:40:42	1.47157	1.472359	6.34247263	4.87090263
2019-01-14 05:50:42	1.47104	1.472095	6.34194263	4.87090263
2019-01-14 06:00:42	1.47236	1.472069	6.34326263	4.87090263
2019-01-14 06:10:43	1.47078	1.471885	6.34168263	4.87090263
2019-01-14 06:20:42	1.4721	1.471912	6.34300263	4.87090263
2019-01-14 06:30:42	1.47104	1.471622	6.34194263	4.87090263
2019-01-14 06:40:42	1.47131	1.47157	6.34221263	4.87090263
2019-01-14 06:50:52	1.47236	1.471649	6.34326263	4.87090263
2019-01-14 07:00:37	1.47131	1.471623	6.34221263	4.87090263
2019-01-14 07:10:42	1.47183	1.47157	6.34273263	4.87090263
2019-01-14 07:20:42	1.47025	1.471438	6.34115263	4.87090263
2019-01-14 07:30:41	1.4721	1.471544	6.34300263	4.87090263
2019-01-14 07:40:42	1.47104	1.471412	6.34194263	4.87090263
2019-01-14 07:50:42	1.47236	1.47157	6.34326263	4.87090263
2019-01-14 08:00:42	1.47078	1.471438	6.34168263	4.87090263
2019-01-14 08:10:42	1.47025	1.471359	6.34115263	4.87090263
2019-01-14 08:20:42	1.47025	1.471253	6.34115263	4.87090263
2019-01-14 08:30:42	1.4721	1.471227	6.34300263	4.87090263
2019-01-14 08:40:42	1.47157	1.471253	6.34247263	4.87090263
2019-01-14 08:50:42	1.47183	1.471253	6.34273263	4.87090263
2019-01-14 09:00:37	1.47078	1.471306	6.34168263	4.87090263
2019-01-14 09:10:42	1.47183	1.471279	6.34273263	4.87090263
2019-01-14 09:20:41	1.4721	1.471385	6.34300263	4.87090263
2019-01-14 09:30:42	1.47052	1.471201	6.34142263	4.87090263
2019-01-14 09:40:42	1.46999	1.471122	6.34089263	4.87090263
2019-01-14 09:50:42	1.47104	1.471201	6.34194263	4.87090263
2019-01-14 10:00:42	1.46946	1.471122	6.34036263	4.87090263
2019-01-14 10:10:42	1.46999	1.470911	6.34089263	4.87090263
2019-01-14 10:20:43	1.47052	1.470806	6.34142263	4.87090263
2019-01-14 10:30:41	1.46946	1.470569	6.34036263	4.87090263
2019-01-14 10:40:42	1.46867	1.470358	6.33957263	4.87090263
2019-01-14 10:50:42	1.46894	1.470069	6.33984263	4.87090263
2019-01-14 11:01:02	1.46999	1.469858	6.34089263	4.87090263
2019-01-14 11:10:36	1.46841	1.469647	6.33931263	4.87090263
2019-01-14 11:20:42	1.46894	1.469542	6.33984263	4.87090263
2019-01-14 11:30:42	1.46999	1.469437	6.34089263	4.87090263
2019-01-14 11:40:42	1.46894	1.469385	6.33984263	4.87090263
2019-01-14 11:50:42	1.46999	1.469385	6.34089263	4.87090263
2019-01-14 12:00:42	1.46788	1.469121	6.33878263	4.87090263
2019-01-14 12:10:42	1.46788	1.468963	6.33878263	4.87090263
2019-01-14 12:20:42	1.46999	1.469095	6.34089263	4.87090263
2019-01-14 12:30:42	1.46815	1.469016	6.33905263	4.87090263
2019-01-14 12:40:42	1.46815	1.468832	6.33905263	4.87090263
2019-01-14 12:50:42	1.46999	1.46899	6.34089263	4.87090263
2019-01-14 13:00:42	1.46946	1.469042	6.34036263	4.87090263
2019-01-14 13:10:36	1.46946	1.468989	6.34036263	4.87090263
2019-01-14 13:20:42	1.46999	1.469094	6.34089263	4.87090263
2019-01-14 13:30:42	1.46946	1.469041	6.34036263	4.87090263
2019-01-14 13:40:42	1.46841	1.469094	6.33931263	4.87090263
2019-01-14 13:50:42	1.46841	1.469147	6.33931263	4.87090263
2019-01-14 14:00:42	1.47157	1.469305	6.34247263	4.87090263
2019-01-14 14:10:43	1.47104	1.469594	6.34194263	4.87090263
2019-01-14 14:20:42	1.47025	1.469804	6.34115263	4.87090263
2019-01-14 14:30:41	1.47157	1.469962	6.34247263	4.87090263
2019-01-14 14:40:42	1.46946	1.469962	6.34036263	4.87090263
2019-01-14 14:50:43	1.46894	1.46991	6.33984263	4.87090263
2019-01-14 15:00:42	1.47684	1.470595	6.34774263	4.87090263
2019-01-14 15:11:12	1.47499	1.471148	6.34589263	4.87090263
2019-01-14 15:20:37	1.47658	1.471965	6.34748263	4.87090263
2019-01-14 15:30:42	1.47605	1.472729	6.34695263	4.87090263
2019-01-14 15:40:42	1.47605	1.473177	6.34695263	4.87090263
2019-01-14 15:50:42	1.47578	1.473651	6.34668263	4.87090263
2019-01-14 16:00:42	1.47578	1.474204	6.34668263	4.87090263
2019-01-14 16:10:42	1.47552	1.474599	6.34642263	4.87090263
2019-01-14 16:20:42	1.47368	1.475021	6.34458263	4.87090263
2019-01-14 16:30:42	1.47315	1.475442	6.34405263	4.87090263
2019-01-14 16:40:42	1.47341	1.475099	6.34431263	4.87090263
2019-01-14 16:50:42	1.47394	1.474994	6.34484263	4.87090263
2019-01-14 17:00:42	1.4742	1.474756	6.34510263	4.87090263
2019-01-14 17:10:52	1.47262	1.474413	6.34352263	4.87090263
2019-01-14 17:20:37	1.47315	1.474123	6.34405263	4.87090263
2019-01-14 17:30:41	1.47236	1.473781	6.34326263	4.87090263
2019-01-14 17:40:42	1.4742	1.473623	6.34510263	4.87090263
2019-01-14 17:50:42	1.47368	1.473439	6.34458263	4.87090263
2019-01-14 18:00:42	1.47341	1.473412	6.34431263	4.87090263
2019-01-14 18:10:42	1.4721	1.473307	6.34300263	4.87090263
2019-01-14 18:20:42	1.47157	1.473123	6.34247263	4.87090263
2019-01-14 18:30:42	1.47368	1.473097	6.34458263	4.87090263
2019-01-14 18:40:42	1.47157	1.472834	6.34247263	4.87090263
2019-01-14 18:50:42	1.47262	1.472834	6.34352263	4.87090263
2019-01-14 19:00:42	1.47104	1.472623	6.34194263	4.87090263
2019-01-14 19:10:42	1.47315	1.472702	6.34405263	4.87090263
2019-01-14 19:20:38	1.47289	1.472571	6.34379263	4.87090263
2019-01-14 19:30:42	1.47157	1.47236	6.34247263	4.87090263
2019-01-14 19:40:42	1.47262	1.472281	6.34352263	4.87090263
2019-01-14 19:50:42	1.47236	1.472307	6.34326263	4.87090263
2019-01-14 20:00:42	1.47052	1.472202	6.34142263	4.87090263
2019-01-14 20:10:42	1.47236	1.47207	6.34326263	4.87090263
2019-01-14 20:20:42	1.47183	1.472096	6.34273263	4.87090263
2019-01-14 20:30:42	1.47157	1.471991	6.34247263	4.87090263
2019-01-14 20:40:42	1.47183	1.47207	6.34273263	4.87090263
2019-01-14 20:50:42	1.46999	1.471754	6.34089263	4.87090263
2019-01-14 21:00:42	1.47052	1.471517	6.34142263	4.87090263
2019-01-14 21:10:43	1.46946	1.471306	6.34036263	4.87090263
2019-01-14 21:21:02	1.46973	1.471017	6.34063263	4.87090263
2019-01-14 21:30:37	1.46999	1.47078	6.34089263	4.87090263
2019-01-14 21:40:42	1.47104	1.470832	6.34194263	4.87090263
2019-01-14 21:50:42	1.46946	1.470542	6.34036263	4.87090263
2019-01-14 22:00:42	1.46999	1.470358	6.34089263	4.87090263
2019-01-14 22:10:42	1.4692	1.470121	6.34010263	4.87090263
2019-01-14 22:20:42	1.46894	1.469832	6.33984263	4.87090263
2019-01-14 22:30:42	1.46841	1.469674	6.33931263	4.87090263
2019-01-14 22:40:42	1.46999	1.469621	6.34089263	4.87090263
2019-01-14 22:50:42	1.46867	1.469542	6.33957263	4.87090263
2019-01-14 23:00:42	1.46815	1.469384	6.33905263	4.87090263
2019-01-14 23:10:42	1.46999	1.469384	6.34089263	4.87090263
2019-01-14 23:20:42	1.46999	1.469279	6.34089263	4.87090263
2019-01-14 23:30:37	1.46973	1.469306	6.34063263	4.87090263
2019-01-14 23:40:42	1.46788	1.469095	6.33878263	4.87090263
2019-01-14 23:50:42	1.4692	1.469095	6.34010263	4.87090263
2019-01-15 00:00:42	1.46973	1.469174	6.34063263	4.87090263
2019-01-15 00:10:42	1.46867	1.4692	6.33957263	4.87090263
2019-01-15 00:20:42	1.46735	1.468936	6.33825263	4.87090263
2019-01-15 00:30:42	1.46762	1.468831	6.33852263	4.87090263
2019-01-15 00:40:42	1.46735	1.468751	6.33825263	4.87090263
2019-01-15 00:50:42	1.46709	1.468461	6.33799263	4.87090263
2019-01-15 01:00:42	1.46841	1.468303	6.33931263	4.87090263
2019-01-15 01:10:42	1.46709	1.468039	6.33799263	4.87090263
2019-01-15 01:20:43	1.46867	1.468118	6.33957263	4.87090263
2019-01-15 01:31:12	1.46815	1.468013	6.33905263	4.87090263
2019-01-15 01:40:38	1.46867	1.467907	6.33957263	4.87090263
2019-01-15 01:50:41	1.46683	1.467723	6.33773263	4.87090263
2019-01-15 02:00:42	1.46815	1.467803	6.33905263	4.87090263
2019-01-15 02:10:42	1.46788	1.467829	6.33878263	4.87090263
2019-01-15 02:20:42	1.46815	1.467909	6.33905263	4.87090263
2019-01-15 02:30:42	1.46683	1.467883	6.33773263	4.87090263
2019-01-15 02:40:42	1.46788	1.46783	6.33878263	4.87090263
2019-01-15 02:50:42	1.46709	1.46783	6.33799263	4.87090263
2019-01-15 03:00:42	1.46683	1.467646	6.33773263	4.87090263
2019-01-15 03:10:41	1.46656	1.467487	6.33746263	4.87090263
2019-01-15 03:20:42	1.46709	1.467329	6.33799263	4.87090263
2019-01-15 03:30:52	1.46735	1.467381	6.33825263	4.87090263
2019-01-15 03:40:37	1.46604	1.46717	6.33694263	4.87090263
2019-01-15 03:50:42	1.46525	1.466907	6.33615263	4.87090263
2019-01-15 04:00:42	1.46683	1.466775	6.33773263	4.87090263
2019-01-15 04:10:41	1.46551	1.466643	6.33641263	4.87090263
2019-01-15 04:20:42	1.46683	1.466538	6.33773263	4.87090263
2019-01-15 04:30:42	1.46656	1.466485	6.33746263	4.87090263
2019-01-15 04:40:42	1.4663	1.466432	6.33720263	4.87090263
2019-01-15 04:50:42	1.4663	1.466406	6.33720263	4.87090263
2019-01-15 05:00:42	1.46604	1.466301	6.33694263	4.87090263
2019-01-15 05:10:42	1.46393	1.465959	6.33483263	4.87090263
2019-01-15 05:20:42	1.46577	1.465932	6.33667263	4.87090263
2019-01-15 05:30:42	1.46446	1.465853	6.33536263	4.87090263
2019-01-15 05:40:37	1.46393	1.465563	6.33483263	4.87090263
2019-01-15 05:50:42	1.46419	1.465431	6.33509263	4.87090263
2019-01-15 06:00:42	1.46551	1.465299	6.33641263	4.87090263
2019-01-15 06:10:43	1.46551	1.465194	6.33641263	4.87090263
2019-01-15 06:20:42	1.46498	1.465062	6.33588263	4.87090263
2019-01-15 06:30:43	1.46525	1.464957	6.33615263	4.87090263
2019-01-15 06:40:42	1.46525	1.464878	6.33615263	4.87090263
2019-01-15 06:50:42	1.46551	1.465036	6.33641263	4.87090263
2019-01-15 07:00:41	1.46419	1.464878	6.33509263	4.87090263
2019-01-15 07:10:43	1.4634	1.464772	6.33430263	4.87090263
2019-01-15 07:20:42	1.46446	1.464825	6.33536263	4.87090263
2019-01-15 07:30:41	1.46472	1.464878	6.33562263	4.87090263
2019-01-15 07:41:02	1.46472	1.464799	6.33562263	4.87090263
2019-01-15 07:50:37	1.46288	1.464536	6.33378263	4.87090263
2019-01-15 08:00:42	1.46367	1.464405	6.33457263	4.87090263
2019-01-15 08:10:42	1.46261	1.464141	6.33351263	4.87090263
2019-01-15 08:20:42	1.4634	1.463956	6.33430263	4.87090263
2019-01-15 08:30:42	1.46314	1.463719	6.33404263	4.87090263
2019-01-15 08:40:42	1.46288	1.463588	6.33378263	4.87090263
2019-01-15 08:50:41	1.46235	1.463483	6.33325263	4.87090263
2019-01-15 09:00:42	1.46367	1.463404	6.33457263	4.87090263
2019-01-15 09:10:42	1.46314	1.463246	6.33404263	4.87090263
2019-01-15 09:20:42	1.46419	1.463193	6.33509263	4.87090263
2019-01-15 09:30:43	1.46209	1.463114	6.33299263	4.87090263
2019-01-15 09:40:42	1.4634	1.463087	6.33430263	4.87090263
2019-01-15 09:50:37	1.46288	1.463114	6.33378263	4.87090263
2019-01-15 10:00:42	1.4634	1.463114	6.33430263	4.87090263
2019-01-15 10:10:42	1.46182	1.462982	6.33272263	4.87090263
2019-01-15 10:20:41	1.46288	1.462982	6.33378263	4.87090263
2019-01-15 10:30:42	1.46314	1.463061	6.33404263	4.87090263
2019-01-15 10:40:42	1.46156	1.46285	6.33246263	4.87090263
2019-01-15 10:50:42	1.46314	1.46285	6.33404263	4.87090263
2019-01-15 11:00:42	1.4613	1.462561	6.33220263	4.87090263
2019-01-15 11:10:42	1.46314	1.462666	6.33404263	4.87090263
2019-01-15 11:20:42	1.46156	1.462482	6.33246263	4.87090263
2019-01-15 11:30:42	1.46209	1.462403	6.33299263	4.87090263
2019-01-15 11:40:42	1.46156	1.462219	6.33246263	4.87090263
2019-01-15 11:51:11	1.46103	1.46214	6.33193263	4.87090263
2019-01-15 12:00:38	1.46261	1.462113	6.33351263	4.87090263
2019-01-15 12:10:42	1.46288	1.462087	6.33378263	4.87090263
2019-01-15 12:20:42	1.46051	1.461982	6.33141263	4.87090263
2019-01-15 12:30:42	1.46261	1.461929	6.33351263	4.87090263
2019-01-15 12:40:42	1.4613	1.461929	6.33220263	4.87090263
2019-01-15 12:50:41	1.46235	1.46185	6.33325263	4.87090263
2019-01-15 13:00:42	1.46077	1.461771	6.33167263	4.87090263
2019-01-15 13:10:42	1.46235	1.461797	6.33325263	4.87090263
2019-01-15 13:20:42	1.46024	1.461665	6.33114263	4.87090263
2019-01-15 13:30:42	1.46024	1.461586	6.33114263	4.87090263
2019-01-15 13:40:43	1.46051	1.461376	6.33141263	4.87090263
2019-01-15 13:50:53	1.46051	1.461139	6.33141263	4.87090263
2019-01-15 14:00:37	1.45972	1.46106	6.33062263	4.87090263
2019-01-15 14:10:42	1.46051	1.46085	6.33141263	4.87090263
2019-01-15 14:20:42	1.46024	1.460744	6.33114263	4.87090263
2019-01-15 14:30:42	1.45998	1.460507	6.33088263	4.87090263
2019-01-15 14:40:42	1.46024	1.460454	6.33114263	4.87090263
2019-01-15 14:50:42	1.45972	1.460191	6.33062263	4.87090263
2019-01-15 15:00:43	1.46156	1.460323	6.33246263	4.87090263
2019-01-15 15:10:43	1.45919	1.460218	6.33009263	4.87090263
2019-01-15 15:20:41	1.46024	1.460191	6.33114263	4.87090263
2019-01-15 15:30:42	1.46024	1.460164	6.33114263	4.87090263
2019-01-15 15:40:42	1.46103	1.460295	6.33193263	4.87090263
2019-01-15 15:50:42	1.46103	1.460347	6.33193263	4.87090263
2019-01-15 16:00:37	1.45892	1.460215	6.32982263	4.87090263
2019-01-15 16:10:42	1.46077	1.460294	6.33167263	4.87090263
2019-01-15 16:20:42	1.45919	1.460189	6.33009263	4.87090263
2019-01-15 16:30:42	1.46024	1.460241	6.33114263	4.87090263
2019-01-15 16:40:42	1.45972	1.460057	6.33062263	4.87090263
2019-01-15 16:50:42	1.45972	1.46011	6.33062263	4.87090263
2019-01-15 17:00:43	1.4584	1.459926	6.32930263	4.87090263
2019-01-15 17:10:42	1.45787	1.459689	6.32877263	4.87090263
2019-01-15 17:20:42	1.45787	1.459373	6.32877263	4.87090263
2019-01-15 17:30:42	1.45787	1.459057	6.32877263	4.87090263
2019-01-15 17:40:42	1.45787	1.458952	6.32877263	4.87090263
2019-01-15 17:50:42	1.45761	1.458636	6.32851263	4.87090263
2019-01-15 18:01:02	1.45787	1.458504	6.32877263	4.87090263
2019-01-15 18:10:37	1.45972	1.458452	6.33062263	4.87090263
2019-01-15 18:20:42	1.45866	1.458346	6.32956263	4.87090263
2019-01-15 18:30:42	1.45919	1.458293	6.33009263	4.87090263
2019-01-15 18:40:42	1.45919	1.458372	6.33009263	4.87090263
2019-01-15 18:50:41	1.45866	1.458451	6.32956263	4.87090263
2019-01-15 19:00:42	1.4584	1.458504	6.32930263	4.87090263
2019-01-15 19:10:42	1.45813	1.45853	6.32903263	4.87090263
2019-01-15 19:20:42	1.45682	1.458425	6.32772263	4.87090263
2019-01-15 19:30:42	1.45866	1.45853	6.32956263	4.87090263
2019-01-15 19:40:42	1.45813	1.458556	6.32903263	4.87090263
2019-01-15 19:50:41	1.4584	1.458424	6.32930263	4.87090263
2019-01-15 20:00:42	1.45813	1.458371	6.32903263	4.87090263
2019-01-15 20:10:37	1.45682	1.458134	6.32772263	4.87090263
2019-01-15 20:20:42	1.45813	1.458028	6.32903263	4.87090263
2019-01-15 20:30:42	1.45813	1.457975	6.32903263	4.87090263
2019-01-15 20:40:43	1.45708	1.457843	6.32798263	4.87090263
2019-01-15 20:50:42	1.45708	1.457738	6.32798263	4.87090263
2019-01-15 21:00:42	1.45787	1.457843	6.32877263	4.87090263
2019-01-15 21:10:42	1.45734	1.457711	6.32824263	4.87090263
2019-01-15 21:20:42	1.45629	1.457527	6.32719263	4.87090263
2019-01-15 21:30:42	1.45603	1.45729	6.32693263	4.87090263
2019-01-15 21:40:42	1.45576	1.457053	6.32666263	4.87090263
2019-01-15 21:50:42	1.45682	1.457053	6.32772263	4.87090263
2019-01-15 22:00:42	1.45708	1.456948	6.32798263	4.87090263
2019-01-15 22:11:12	1.45524	1.456659	6.32614263	4.87090263
2019-01-15 22:20:37	1.45655	1.456606	6.32745263	4.87090263
2019-01-15 22:30:42	1.45471	1.456369	6.32561263	4.87090263
2019-01-15 22:40:42	1.45682	1.456264	6.32772263	4.87090263
2019-01-15 22:50:42	1.45655	1.456185	6.32745263	4.87090263
2019-01-15 23:00:42	1.45629	1.456185	6.32719263	4.87090263
2019-01-15 23:10:42	1.45576	1.456158	6.32666263	4.87090263
2019-01-15 23:20:42	1.45629	1.456211	6.32719263	4.87090263
2019-01-15 23:30:42	1.45471	1.456	6.32561263	4.87090263
2019-01-15 23:40:42	1.45445	1.455737	6.32535263	4.87090263
2019-01-15 23:50:42	1.45497	1.45571	6.32587263	4.87090263
2019-01-16 00:00:41	1.45418	1.455473	6.32508263	4.87090263
2019-01-16 00:10:52	1.45497	1.455499	6.32587263	4.87090263
2019-01-16 00:20:37	1.45445	1.455262	6.32535263	4.87090263
2019-01-16 00:30:42	1.45576	1.455183	6.32666263	4.87090263
2019-01-16 00:40:42	1.45366	1.45492	6.32456263	4.87090263
2019-01-16 00:50:42	1.45497	1.454841	6.32587263	4.87090263
2019-01-16 01:00:42	1.45524	1.454736	6.32614263	4.87090263
2019-01-16 01:10:42	1.4555	1.454815	6.32640263	4.87090263
2019-01-16 01:20:42	1.45418	1.454788	6.32508263	4.87090263
2019-01-16 01:30:42	1.45445	1.454736	6.32535263	4.87090263
2019-01-16 01:40:42	1.45524	1.454842	6.32614263	4.87090263
2019-01-16 01:50:42	1.45497	1.454842	6.32587263	4.87090263
2019-01-16 02:00:42	1.45366	1.454763	6.32456263	4.87090263
2019-01-16 02:10:42	1.45313	1.4545	6.32403263	4.87090263
2019-01-16 02:20:37	1.45471	1.454605	6.32561263	4.87090263
2019-01-16 02:30:42	1.4526	1.454368	6.32350263	4.87090263
2019-01-16 02:40:42	1.4526	1.454104	6.32350263	4.87090263
2019-01-16 02:50:42	1.45313	1.453867	6.32403263	4.87090263
2019-01-16 03:00:42	1.45445	1.453894	6.32535263	4.87090263
2019-01-16 03:10:42	1.45418	1.453867	6.32508263	4.87090263
2019-01-16 03:20:42	1.45392	1.453735	6.32482263	4.87090263
2019-01-16 03:30:42	1.45418	1.453656	6.32508263	4.87090263
2019-01-16 03:40:42	1.45339	1.453629	6.32429263	4.87090263
2019-01-16 03:50:42	1.45313	1.453629	6.32403263	4.87090263
2019-01-16 04:00:42	1.45234	1.453392	6.32324263	4.87090263
2019-01-16 04:10:42	1.45392	1.453524	6.32482263	4.87090263
2019-01-16 04:21:02	1.45181	1.453445	6.32271263	4.87090263
2019-01-16 04:30:37	1.45208	1.45334	6.32298263	4.87090263
2019-01-16 04:40:42	1.45181	1.453076	6.32271263	4.87090263
2019-01-16 04:50:42	1.45234	1.452892	6.32324263	4.87090263
2019-01-16 05:00:41	1.4526	1.45276	6.32350263	4.87090263
2019-01-16 05:10:41	1.4526	1.452602	6.32350263	4.87090263
2019-01-16 05:20:42	1.45313	1.452576	6.32403263	4.87090263
2019-01-16 05:30:42	1.45234	1.452497	6.32324263	4.87090263
2019-01-16 05:40:43	1.45313	1.452576	6.32403263	4.87090263
2019-01-16 05:50:42	1.4526	1.452444	6.32350263	4.87090263
2019-01-16 06:00:42	1.45102	1.452365	6.32192263	4.87090263
2019-01-16 06:10:42	1.45287	1.452444	6.32377263	4.87090263
2019-01-16 06:20:42	1.45234	1.452497	6.32324263	4.87090263
2019-01-16 06:30:37	1.45129	1.452392	6.32219263	4.87090263
2019-01-16 06:40:43	1.45287	1.452419	6.32377263	4.87090263
2019-01-16 06:50:42	1.45181	1.45234	6.32271263	4.87090263
2019-01-16 07:00:42	1.45023	1.45205	6.32113263	4.87090263
2019-01-16 07:10:42	1.45234	1.45205	6.32324263	4.87090263
2019-01-16 07:20:42	1.45023	1.45176	6.32113263	4.87090263
2019-01-16 07:30:42	1.45023	1.451523	6.32113263	4.87090263
2019-01-16 07:40:42	1.45313	1.451734	6.32403263	4.87090263
2019-01-16 07:50:42	1.45076	1.451523	6.32166263	4.87090263
2019-01-16 08:00:42	1.45366	1.451655	6.32456263	4.87090263
2019-01-16 08:10:43	1.45181	1.451707	6.32271263	4.87090263
2019-01-16 08:20:42	1.4526	1.45168	6.32350263	4.87090263
2019-01-16 08:31:12	1.45102	1.451601	6.32192263	4.87090263
2019-01-16 08:40:37	1.4526	1.451838	6.32350263	4.87090263
2019-01-16 08:50:42	1.45287	1.451891	6.32377263	4.87090263
2019-01-16 09:00:42	1.45076	1.451944	6.32166263	4.87090263
2019-01-16 09:10:42	1.45076	1.451997	6.32166263	4.87090263
2019-01-16 09:20:42	1.45023	1.451707	6.32113263	4.87090263
2019-01-16 09:30:42	1.45234	1.451865	6.32324263	4.87090263
2019-01-16 09:40:42	1.45076	1.451575	6.32166263	4.87090263
2019-01-16 09:50:42	1.45076	1.45147	6.32166263	4.87090263
2019-01-16 10:00:42	1.45102	1.451312	6.32192263	4.87090263
2019-01-16 10:10:42	1.45208	1.451418	6.32298263	4.87090263
2019-01-16 10:20:42	1.45076	1.451234	6.32166263	4.87090263
2019-01-16 10:30:42	1.45102	1.451049	6.32192263	4.87090263
2019-01-16 10:40:37	1.45076	1.451049	6.32166263	4.87090263
2019-01-16 10:50:41	1.45208	1.451181	6.32298263	4.87090263
2019-01-16 11:00:42	1.45208	1.451366	6.32298263	4.87090263
2019-01-16 11:10:42	1.45049	1.451181	6.32139263	4.87090263
2019-01-16 11:20:42	1.45208	1.451313	6.32298263	4.87090263
2019-01-16 11:30:42	1.45155	1.451392	6.32245263	4.87090263
2019-01-16 11:40:42	1.45208	1.451498	6.32298263	4.87090263
2019-01-16 11:50:42	1.45076	1.451366	6.32166263	4.87090263
2019-01-16 12:00:50	1.45129	1.451419	6.32219263	4.87090263
2019-01-16 12:10:46	1.45102	1.451419	6.32192263	4.87090263
2019-01-16 12:20:47	1.45023	1.451366	6.32113263	4.87090263
2019-01-16 12:30:46	1.45049	1.451207	6.32139263	4.87090263
2019-01-16 12:40:51	1.45155	1.451154	6.32245263	4.87090263
2019-01-16 12:50:38	1.45155	1.45126	6.32245263	4.87090263
2019-01-16 13:00:45	1.45155	1.451207	6.32245263	4.87090263
2019-01-16 13:10:44	1.45339	1.451391	6.32429263	4.87090263
2019-01-16 13:20:43	1.45366	1.451549	6.32456263	4.87090263
2019-01-16 13:30:42	1.45234	1.451707	6.32324263	4.87090263
2019-01-16 13:40:42	1.45972	1.45255	6.33062263	4.87090263
2019-01-16 13:50:42	1.45787	1.453235	6.32877263	4.87090263
2019-01-16 14:00:42	1.45813	1.454025	6.32903263	4.87090263
2019-01-16 14:10:43	1.45787	1.454763	6.32877263	4.87090263
2019-01-16 14:20:43	1.45708	1.455316	6.32798263	4.87090263
2019-01-16 14:30:42	1.45708	1.455869	6.32798263	4.87090263
2019-01-16 14:40:42	1.45787	1.456501	6.32877263	4.87090263
2019-01-16 14:51:13	1.4584	1.457002	6.32930263	4.87090263
2019-01-16 15:00:37	1.45866	1.457502	6.32956263	4.87090263
2019-01-16 15:10:43	1.45682	1.45795	6.32772263	4.87090263
2019-01-16 15:20:42	1.45682	1.45766	6.32772263	4.87090263
2019-01-16 15:30:42	1.4584	1.457713	6.32930263	4.87090263
2019-01-16 15:40:42	1.45761	1.457661	6.32851263	4.87090263
2019-01-16 15:50:43	1.45603	1.457477	6.32693263	4.87090263
2019-01-16 16:00:44	1.45787	1.457556	6.32877263	4.87090263
2019-01-16 16:10:43	1.45682	1.45753	6.32772263	4.87090263
2019-01-16 16:20:42	1.45761	1.457504	6.32851263	4.87090263
2019-01-16 16:30:42	1.45734	1.457398	6.32824263	4.87090263
2019-01-16 16:40:42	1.45603	1.457135	6.32693263	4.87090263
2019-01-16 16:50:52	1.45734	1.457187	6.32824263	4.87090263
2019-01-16 17:00:39	1.45497	1.457002	6.32587263	4.87090263
2019-01-16 17:10:42	1.45708	1.45687	6.32798263	4.87090263
2019-01-16 17:20:42	1.45682	1.456791	6.32772263	4.87090263
2019-01-16 17:30:43	1.45524	1.456712	6.32614263	4.87090263
2019-01-16 17:40:43	1.45471	1.456396	6.32561263	4.87090263
2019-01-16 17:50:42	1.45603	1.456317	6.32693263	4.87090263
2019-01-16 18:00:43	1.45497	1.456053	6.32587263	4.87090263
2019-01-16 18:10:43	1.45629	1.455948	6.32719263	4.87090263
2019-01-16 18:20:43	1.45603	1.455948	6.32693263	4.87090263
2019-01-16 18:30:42	1.4555	1.455764	6.32640263	4.87090263
2019-01-16 18:40:43	1.4555	1.455817	6.32640263	4.87090263
2019-01-16 18:50:41	1.45445	1.455554	6.32535263	4.87090263
2019-01-16 19:00:38	1.45576	1.455448	6.32666263	4.87090263
2019-01-16 19:10:43	1.45339	1.455263	6.32429263	4.87090263
2019-01-16 19:20:44	1.45445	1.455237	6.32535263	4.87090263
2019-01-16 19:30:43	1.45497	1.455131	6.32587263	4.87090263
2019-01-16 19:40:44	1.45497	1.455131	6.32587263	4.87090263
2019-01-16 19:50:42	1.45524	1.455026	6.32614263	4.87090263
2019-01-16 20:00:43	1.45471	1.454894	6.32561263	4.87090263
2019-01-16 20:10:42	1.45313	1.454657	6.32403263	4.87090263
2019-01-16 20:20:42	1.45313	1.45442	6.32403263	4.87090263
2019-01-16 20:30:42	1.45287	1.454262	6.32377263	4.87090263
2019-01-16 20:40:43	1.45471	1.454157	6.32561263	4.87090263
2019-01-16 20:50:42	1.4526	1.454078	6.32350263	4.87090263
2019-01-16 21:01:02	1.45366	1.453999	6.32456263	4.87090263
2019-01-16 21:10:38	1.45234	1.453736	6.32324263	4.87090263
2019-01-16 21:20:43	1.45181	1.45342	6.32271263	4.87090263
2019-01-16 21:30:43	1.45313	1.453209	6.32403263	4.87090263
2019-01-16 21:40:43	1.45392	1.45313	6.32482263	4.87090263
2019-01-16 21:50:42	1.45208	1.453025	6.32298263	4.87090263
2019-01-16 22:00:42	1.45181	1.452893	6.32271263	4.87090263
2019-01-16 22:10:42	1.4526	1.452866	6.32350263	4.87090263
2019-01-16 22:20:42	1.4526	1.452655	6.32350263	4.87090263
2019-01-16 22:30:43	1.45339	1.452734	6.32429263	4.87090263
2019-01-16 22:40:43	1.45313	1.452681	6.32403263	4.87090263
2019-01-16 22:50:43	1.45287	1.452734	6.32377263	4.87090263
2019-01-16 23:00:42	1.45155	1.452708	6.32245263	4.87090263
2019-01-16 23:10:38	1.45208	1.452603	6.32298263	4.87090263
2019-01-16 23:20:41	1.45287	1.452498	6.32377263	4.87090263
2019-01-16 23:30:43	1.45049	1.452339	6.32139263	4.87090263
2019-01-16 23:40:43	1.4526	1.452418	6.32350263	4.87090263
2019-01-16 23:50:43	1.45129	1.452287	6.32219263	4.87090263
2019-01-17 00:00:42	1.45181	1.452208	6.32271263	4.87090263
2019-01-17 00:10:42	1.45102	1.451971	6.32192263	4.87090263
2019-01-17 00:20:43	1.45181	1.451839	6.32271263	4.87090263
2019-01-17 00:30:42	1.45023	1.451575	6.32113263	4.87090263
2019-01-17 00:40:44	1.45208	1.451628	6.32298263	4.87090263
2019-01-17 00:50:42	1.45155	1.451575	6.32245263	4.87090263
2019-01-17 01:00:44	1.45181	1.451469	6.32271263	4.87090263
2019-01-17 01:11:13	1.45155	1.451575	6.32245263	4.87090263
2019-01-17 01:20:36	1.44997	1.451312	6.32087263	4.87090263
2019-01-17 01:30:42	1.44944	1.451127	6.32034263	4.87090263
2019-01-17 01:40:44	1.44944	1.45089	6.32034263	4.87090263
2019-01-17 01:50:42	1.45129	1.450917	6.32219263	4.87090263
2019-01-17 02:00:42	1.4497	1.450706	6.32060263	4.87090263
2019-01-17 02:10:43	1.44997	1.45068	6.32087263	4.87090263
2019-01-17 02:20:42	1.44997	1.450469	6.32087263	4.87090263
2019-01-17 02:30:44	1.44918	1.450232	6.32008263	4.87090263
2019-01-17 02:40:43	1.44918	1.449969	6.32008263	4.87090263
2019-01-17 02:50:42	1.44865	1.449679	6.31955263	4.87090263
2019-01-17 03:00:42	1.44865	1.449547	6.31955263	4.87090263
2019-01-17 03:10:43	1.44865	1.449468	6.31955263	4.87090263
2019-01-17 03:20:36	1.44918	1.449442	6.32008263	4.87090263
2019-01-17 03:30:43	1.44997	1.44931	6.32087263	4.87090263
2019-01-17 03:40:43	1.44865	1.449205	6.31955263	4.87090263
2019-01-17 03:50:42	1.45023	1.449231	6.32113263	4.87090263
2019-01-17 04:00:42	1.44997	1.449231	6.32087263	4.87090263
2019-01-17 04:10:43	1.44786	1.449099	6.31876263	4.87090263
2019-01-17 04:20:42	1.44918	1.449099	6.32008263	4.87090263
2019-01-17 04:30:43	1.44944	1.449178	6.32034263	4.87090263
2019-01-17 04:40:43	1.44786	1.449099	6.31876263	4.87090263
2019-01-17 04:50:43	1.4476	1.448994	6.31850263	4.87090263
2019-01-17 05:00:43	1.44786	1.448862	6.31876263	4.87090263
2019-01-17 05:10:43	1.44839	1.448704	6.31929263	4.87090263
2019-01-17 05:21:03	1.44733	1.448572	6.31823263	4.87090263
2019-01-17 05:30:37	1.44918	1.448467	6.32008263	4.87090263
2019-01-17 05:40:43	1.44865	1.448335	6.31955263	4.87090263
2019-01-17 05:50:43	1.4476	1.448309	6.31850263	4.87090263
2019-01-17 06:00:42	1.4476	1.448151	6.31850263	4.87090263
2019-01-17 06:01:42	---

2019-01-17 16:20:43	1.44101	1.44101	6.31191263	4.87090263
2019-01-17 16:40:42	1.44101	1.44101	6.31191263	4.87090263
2019-01-17 16:41:42	---
2019-01-17 17:40:42	1.44259	1.4415366666667	6.31349263	4.87090263
2019-01-17 17:41:42	---
2019-01-17 19:10:42	1.44022	1.4412075	6.31112263	4.87090263
2019-01-17 19:40:43	1.44127	1.44122	6.31217263	4.87090263
2019-01-17 19:50:42	1.44101	1.441185	6.31191263	4.87090263
2019-01-17 20:10:43	1.43996	1.44101	6.31086263	4.87090263
2019-01-17 20:11:43	---
2019-01-17 21:10:43	1.44048	1.44094375	6.31138263	4.87090263
2019-01-17 21:11:43	---

2019-01-18 00:40:42	1.43653	1.43653	6.30743263	4.87090263
2019-01-18 01:10:44	1.43574	1.436135	6.30664263	4.87090263
2019-01-18 01:20:44	1.43785	1.4367066666667	6.30875263	4.87090263
2019-01-18 01:40:43	1.43627	1.4365975	6.30717263	4.87090263
2019-01-18 01:41:43	---
2019-01-18 02:40:42	1.43574	1.436426	6.30664263	4.87090263
2019-01-18 03:00:43	1.43653	1.4364433333333	6.30743263	4.87090263
2019-01-18 03:20:42	1.43574	1.4363428571429	6.30664263	4.87090263
2019-01-18 03:30:42	1.43601	1.43630125	6.30691263	4.87090263
2019-01-18 03:40:42	1.43574	1.4362388888889	6.30664263	4.87090263
2019-01-18 03:41:42	---

2019-01-18 07:10:43	1.43205	1.43205	6.30295263	4.87090263
2019-01-18 07:20:43	1.43205	1.43205	6.30295263	4.87090263
2019-01-18 07:30:45	1.43416	1.4327533333333	6.30506263	4.87090263
2019-01-18 07:40:43	1.43416	1.433105	6.30506263	4.87090263
2019-01-18 07:50:44	1.43232	1.432948	6.30322263	4.87090263
2019-01-18 08:00:42	1.43258	1.4328866666667	6.30348263	4.87090263
2019-01-18 08:10:42	1.43363	1.4329928571429	6.30453263	4.87090263
2019-01-18 08:20:52	1.43337	1.43304	6.30427263	4.87090263
2019-01-18 08:30:52	1.43153	1.4328722222222	6.30243263	4.87090263
2019-01-18 08:40:42	1.43258	1.432843	6.30348263	4.87090263
2019-01-18 08:50:42	1.43337	1.432975	6.30427263	4.87090263
2019-01-18 09:00:47	1.43363	1.433133	6.30453263	4.87090263
2019-01-18 09:10:40	1.43284	1.433001	6.30374263	4.87090263
2019-01-18 09:20:39	1.43153	1.432738	6.30243263	4.87090263
2019-01-18 09:30:42	1.43126	1.432632	6.30216263	4.87090263
2019-01-18 09:40:42	1.43337	1.432711	6.30427263	4.87090263
2019-01-18 09:50:42	1.43258	1.432606	6.30348263	4.87090263
2019-01-18 10:00:42	1.43126	1.432395	6.30216263	4.87090263
2019-01-18 10:10:42	1.43179	1.432421	6.30269263	4.87090263
2019-01-18 10:20:41	1.43258	1.432421	6.30348263	4.87090263
2019-01-18 10:31:12	1.43232	1.432316	6.30322263	4.87090263
2019-01-18 10:40:37	1.44786	1.433739	6.31876263	4.87090263
2019-01-18 10:50:42	1.44707	1.435162	6.31797263	4.87090263
2019-01-18 11:00:42	1.44812	1.436821	6.31902263	4.87090263
2019-01-18 11:10:42	1.44628	1.438323	6.31718263	4.87090263
2019-01-18 11:20:42	1.44681	1.439667	6.31771263	4.87090263
2019-01-18 11:30:42	1.44654	1.441063	6.31744263	4.87090263
2019-01-18 11:40:42	1.44628	1.442565	6.31718263	4.87090263
2019-01-18 11:50:42	1.44733	1.444119	6.31823263	4.87090263
2019-01-18 12:00:42	1.44786	1.445647	6.31876263	4.87090263
2019-01-18 12:10:42	1.44812	1.447227	6.31902263	4.87090263
2019-01-18 12:20:42	1.4476	1.447201	6.31850263	4.87090263
2019-01-18 12:30:42	1.44918	1.447412	6.32008263	4.87090263
2019-01-18 12:40:37	1.4555	1.44815	6.32640263	4.87090263
2019-01-18 12:50:42	1.45576	1.449098	6.32666263	4.87090263
2019-01-18 13:00:42	1.45576	1.449993	6.32666263	4.87090263
2019-01-18 13:10:41	1.45445	1.450784	6.32535263	4.87090263
2019-01-18 13:20:42	1.45313	1.451469	6.32403263	4.87090263
2019-01-18 13:30:41	1.45287	1.452023	6.32377263	4.87090263
2019-01-18 13:40:42	1.45471	1.452708	6.32561263	4.87090263
2019-01-18 13:50:42	1.45418	1.453314	6.32508263	4.87090263
2019-01-18 14:00:42	1.45287	1.453841	6.32377263	4.87090263
2019-01-18 14:10:42	1.45471	1.454394	6.32561263	4.87090263
2019-01-18 14:20:41	1.45366	1.45421	6.32456263	4.87090263
2019-01-18 14:30:42	1.45208	1.453842	6.32298263	4.87090263
2019-01-18 14:41:02	1.45313	1.453579	6.32403263	4.87090263
2019-01-18 14:50:37	1.45392	1.453526	6.32482263	4.87090263
2019-01-18 15:00:42	1.45181	1.453394	6.32271263	4.87090263
2019-01-18 15:10:42	1.45155	1.453262	6.32245263	4.87090263
2019-01-18 15:20:42	1.45366	1.453157	6.32456263	4.87090263
2019-01-18 15:30:41	1.4526	1.452999	6.32350263	4.87090263
2019-01-18 15:40:42	1.45339	1.453051	6.32429263	4.87090263
2019-01-18 15:50:42	1.45287	1.452867	6.32377263	4.87090263
2019-01-18 16:00:42	1.45313	1.452814	6.32403263	4.87090263
2019-01-18 16:10:42	1.45129	1.452735	6.32219263	4.87090263
2019-01-18 16:20:42	1.45102	1.452524	6.32192263	4.87090263
2019-01-18 16:30:42	1.4526	1.452392	6.32350263	4.87090263
2019-01-18 16:40:41	1.4526	1.452471	6.32350263	4.87090263
2019-01-18 16:50:37	1.45234	1.45255	6.32324263	4.87090263
2019-01-18 17:00:37	1.45049	1.452233	6.32139263	4.87090263
2019-01-18 17:10:42	1.44997	1.45197	6.32087263	4.87090263
2019-01-18 17:20:42	1.45076	1.451707	6.32166263	4.87090263
2019-01-18 17:30:42	1.45181	1.451601	6.32271263	4.87090263
2019-01-18 17:40:42	1.4497	1.451258	6.32060263	4.87090263
2019-01-18 17:50:42	1.45102	1.451231	6.32192263	4.87090263
2019-01-18 18:00:42	1.45023	1.451152	6.32113263	4.87090263
2019-01-18 18:10:42	1.45023	1.450915	6.32113263	4.87090263
2019-01-18 18:20:42	1.45102	1.450757	6.32192263	4.87090263
2019-01-18 18:30:42	1.45076	1.450599	6.32166263	4.87090263
2019-01-18 18:40:42	1.45023	1.450573	6.32113263	4.87090263
2019-01-18 18:50:42	1.44944	1.45052	6.32034263	4.87090263
2019-01-18 19:00:37	1.44918	1.450362	6.32008263	4.87090263
2019-01-18 19:10:42	1.44865	1.450046	6.31955263	4.87090263
2019-01-18 19:20:42	1.4497	1.450046	6.32060263	4.87090263
2019-01-18 19:30:42	1.44839	1.449783	6.31929263	4.87090263
2019-01-18 19:40:42	1.44812	1.449572	6.31902263	4.87090263
2019-01-18 19:50:42	1.44944	1.449493	6.32034263	4.87090263
2019-01-18 20:00:42	1.4497	1.449361	6.32060263	4.87090263
2019-01-18 20:10:42	1.44786	1.449071	6.31876263	4.87090263
2019-01-18 20:20:42	1.44918	1.448966	6.32008263	4.87090263
2019-01-18 20:30:42	1.44839	1.448861	6.31929263	4.87090263
2019-01-18 20:40:42	1.4497	1.448913	6.32060263	4.87090263
2019-01-18 20:50:42	1.44944	1.448992	6.32034263	4.87090263
2019-01-18 21:01:02	1.44944	1.448966	6.32034263	4.87090263
2019-01-18 21:10:37	1.44812	1.448939	6.31902263	4.87090263
2019-01-18 21:20:42	1.44812	1.448939	6.31902263	4.87090263
2019-01-18 21:30:42	1.44786	1.448781	6.31876263	4.87090263
2019-01-18 21:40:42	1.44707	1.448518	6.31797263	4.87090263
2019-01-18 21:50:42	1.44865	1.448597	6.31955263	4.87090263
2019-01-18 22:00:42	1.44681	1.44836	6.31771263	4.87090263
2019-01-18 22:10:42	1.4476	1.448281	6.31850263	4.87090263
2019-01-18 22:20:42	1.44654	1.447965	6.31744263	4.87090263
2019-01-18 22:30:42	1.44812	1.447833	6.31902263	4.87090263
2019-01-18 22:40:42	1.44628	1.447517	6.31718263	4.87090263
2019-01-18 22:50:42	1.4476	1.447465	6.31850263	4.87090263
2019-01-18 23:00:42	1.44602	1.447255	6.31692263	4.87090263
2019-01-18 23:10:38	1.44654	1.447123	6.31744263	4.87090263
2019-01-18 23:20:37	1.44654	1.44707	6.31744263	4.87090263
2019-01-18 23:30:42	1.44707	1.446912	6.31797263	4.87090263
2019-01-18 23:40:41	1.44786	1.447017	6.31876263	4.87090263
2019-01-18 23:50:42	1.44575	1.446832	6.31665263	4.87090263
2019-01-19 00:00:42	1.44707	1.446885	6.31797263	4.87090263
2019-01-19 00:10:42	1.44707	1.44678	6.31797263	4.87090263
2019-01-19 00:20:42	1.44628	1.44678	6.31718263	4.87090263
2019-01-19 00:30:42	1.44523	1.446543	6.31613263	4.87090263
2019-01-19 00:40:42	1.44681	1.446622	6.31771263	4.87090263
2019-01-19 00:50:42	1.44496	1.446464	6.31586263	4.87090263
2019-01-19 01:00:42	1.44654	1.446464	6.31744263	4.87090263
2019-01-19 01:10:42	1.44602	1.446359	6.31692263	4.87090263
2019-01-19 01:20:37	1.44523	1.446096	6.31613263	4.87090263
2019-01-19 01:30:42	1.44523	1.446044	6.31613263	4.87090263
2019-01-19 01:40:42	1.4447	1.445807	6.31560263	4.87090263
2019-01-19 01:50:42	1.44628	1.445728	6.31718263	4.87090263
2019-01-19 02:00:42	1.44496	1.445596	6.31586263	4.87090263
2019-01-19 02:10:42	1.44417	1.44549	6.31507263	4.87090263
2019-01-19 02:20:42	1.44602	1.445411	6.31692263	4.87090263
2019-01-19 02:30:42	1.4447	1.445385	6.31560263	4.87090263
2019-01-19 02:40:42	1.44391	1.445122	6.31481263	4.87090263
2019-01-19 02:50:41	1.44444	1.444964	6.31534263	4.87090263
2019-01-19 03:00:42	1.44496	1.444937	6.31586263	4.87090263
2019-01-19 03:10:42	1.44496	1.44491	6.31586263	4.87090263
2019-01-19 03:21:02	1.44391	1.444831	6.31481263	4.87090263
2019-01-19 03:30:37	1.44338	1.444541	6.31428263	4.87090263
2019-01-19 03:40:42	1.44365	1.44441	6.31455263	4.87090263
2019-01-19 03:50:42	1.44496	1.444489	6.31586263	4.87090263
2019-01-19 04:00:42	1.44391	1.444278	6.31481263	4.87090263
2019-01-19 04:10:42	1.44496	1.444304	6.31586263	4.87090263
2019-01-19 04:20:41	1.44391	1.444304	6.31481263	4.87090263
2019-01-19 04:30:42	1.44338	1.444198	6.31428263	4.87090263
2019-01-19 04:40:42	1.4447	1.444172	6.31560263	4.87090263
2019-01-19 04:50:42	1.44417	1.444093	6.31507263	4.87090263
2019-01-19 05:00:42	1.44312	1.444014	6.31402263	4.87090263
2019-01-19 05:10:42	1.44444	1.44412	6.31534263	4.87090263
2019-01-19 05:20:42	1.44338	1.444093	6.31428263	4.87090263
2019-01-19 05:30:36	1.44417	1.444014	6.31507263	4.87090263
2019-01-19 05:40:37	1.44285	1.443908	6.31375263	4.87090263
2019-01-19 05:50:42	1.44391	1.443803	6.31481263	4.87090263
2019-01-19 06:00:42	1.44365	1.443777	6.31455263	4.87090263
2019-01-19 06:10:42	1.44285	1.443724	6.31375263	4.87090263
2019-01-19 06:20:42	1.44338	1.443592	6.31428263	4.87090263
2019-01-19 06:30:42	1.44285	1.44346	6.31375263	4.87090263
2019-01-19 06:40:41	1.44206	1.443354	6.31296263	4.87090263
2019-01-19 06:50:42	1.44259	1.443169	6.31349263	4.87090263
2019-01-19 07:00:42	1.44285	1.443116	6.31375263	4.87090263
2019-01-19 07:10:42	1.44312	1.443011	6.31402263	4.87090263
2019-01-19 07:20:42	1.4418	1.442906	6.31270263	4.87090263
2019-01-19 07:30:42	1.44101	1.442616	6.31191263	4.87090263
2019-01-19 07:40:37	1.44233	1.442484	6.31323263	4.87090263
2019-01-19 07:50:42	1.44285	1.442484	6.31375263	4.87090263
2019-01-19 08:00:42	1.44127	1.442273	6.31217263	4.87090263
2019-01-19 08:10:42	1.44259	1.442247	6.31349263	4.87090263
2019-01-19 08:20:43	1.44127	1.442168	6.31217263	4.87090263
2019-01-19 08:30:42	1.44127	1.442036	6.31217263	4.87090263
2019-01-19 08:40:42	1.4418	1.441931	6.31270263	4.87090263
2019-01-19 08:50:42	1.43996	1.441615	6.31086263	4.87090263
2019-01-19 09:00:42	1.44022	1.441457	6.31112263	4.87090263
2019-01-19 09:10:42	1.44048	1.441404	6.31138263	4.87090263
2019-01-19 09:20:42	1.44101	1.441272	6.31191263	4.87090263
2019-01-19 09:30:43	1.43943	1.44093	6.31033263	4.87090263
2019-01-19 09:41:02	1.44127	1.44093	6.31217263	4.87090263
2019-01-19 09:50:37	1.43943	1.440614	6.31033263	4.87090263
2019-01-19 10:00:42	1.44075	1.440562	6.31165263	4.87090263
2019-01-19 10:10:42	1.44101	1.440536	6.31191263	4.87090263
2019-01-19 10:20:41	1.43917	1.440273	6.31007263	4.87090263
2019-01-19 10:30:42	1.43917	1.440194	6.31007263	4.87090263
2019-01-19 10:40:42	1.44048	1.44022	6.31138263	4.87090263
2019-01-19 10:50:42	1.43996	1.440168	6.31086263	4.87090263
2019-01-19 11:00:42	1.44022	1.440089	6.31112263	4.87090263
2019-01-19 11:10:42	1.44022	1.440168	6.31112263	4.87090263
2019-01-19 11:20:42	1.43969	1.44001	6.31059263	4.87090263
2019-01-19 11:30:41	1.44048	1.440115	6.31138263	4.87090263
2019-01-19 11:40:41	1.43943	1.439983	6.31033263	4.87090263
2019-01-19 11:50:37	1.43838	1.43972	6.30928263	4.87090263
2019-01-19 12:00:37	1.43864	1.439667	6.30954263	4.87090263
2019-01-19 12:10:42	1.43969	1.439719	6.31059263	4.87090263
2019-01-19 12:20:42	1.43811	1.439482	6.30901263	4.87090263
2019-01-19 12:30:42	1.4389	1.439376	6.30980263	4.87090263
2019-01-19 12:40:42	1.43785	1.439139	6.30875263	4.87090263
2019-01-19 12:50:42	1.4389	1.439007	6.30980263	4.87090263
2019-01-19 13:00:42	1.43996	1.439034	6.31086263	4.87090263
2019-01-19 13:10:42	1.43917	1.438903	6.31007263	4.87090263
2019-01-19 13:20:42	1.43811	1.438771	6.30901263	4.87090263
2019-01-19 13:30:42	1.43917	1.43885	6.31007263	4.87090263
2019-01-19 13:40:41	1.43838	1.438824	6.30928263	4.87090263
2019-01-19 13:50:42	1.43864	1.438719	6.30954263	4.87090263
2019-01-19 14:00:36	1.43943	1.438851	6.31033263	4.87090263
2019-01-19 14:10:42	1.43732	1.438693	6.30822263	4.87090263
2019-01-19 14:20:42	1.43732	1.43864	6.30822263	4.87090263
2019-01-19 14:30:42	1.43732	1.438482	6.30822263	4.87090263
2019-01-19 14:40:42	1.43706	1.438192	6.30796263	4.87090263
2019-01-19 14:50:42	1.43706	1.437981	6.30796263	4.87090263
2019-01-19 15:00:42	1.43759	1.437929	6.30849263	4.87090263
2019-01-19 15:10:42	1.43864	1.437876	6.30954263	4.87090263
2019-01-19 15:20:42	1.43811	1.437849	6.30901263	4.87090263
2019-01-19 15:30:42	1.43653	1.437638	6.30743263	4.87090263
2019-01-19 15:40:42	1.43759	1.437454	6.30849263	4.87090263
2019-01-19 15:50:42	1.43838	1.43756	6.30928263	4.87090263
2019-01-19 16:01:12	1.43653	1.437481	6.30743263	4.87090263
2019-01-19 16:10:37	1.43653	1.437402	6.30743263	4.87090263
2019-01-19 16:20:42	1.43811	1.437507	6.30901263	4.87090263
2019-01-19 16:30:42	1.43785	1.437586	6.30875263	4.87090263
2019-01-19 16:40:42	1.43653	1.43748	6.30743263	4.87090263
2019-01-19 16:50:42	1.4368	1.437296	6.30770263	4.87090263
2019-01-19 17:00:42	1.43601	1.437086	6.30691263	4.87090263
2019-01-19 17:10:42	1.43759	1.437192	6.30849263	4.87090263
2019-01-19 17:20:42	1.4368	1.437113	6.30770263	4.87090263
2019-01-19 17:30:42	1.43706	1.436981	6.30796263	4.87090263
2019-01-19 17:40:43	1.43574	1.436902	6.30664263	4.87090263
2019-01-19 17:50:42	1.43706	1.436955	6.30796263	4.87090263
2019-01-19 18:00:42	1.43521	1.436665	6.30611263	4.87090263
2019-01-19 18:10:37	1.43495	1.436375	6.30585263	4.87090263
2019-01-19 18:20:42	1.43521	1.436243	6.30611263	4.87090263
2019-01-19 18:30:42	1.4368	1.436243	6.30770263	4.87090263
2019-01-19 18:40:42	1.4368	1.436322	6.30770263	4.87090263
2019-01-19 18:50:42	1.43495	1.436058	6.30585263	4.87090263
2019-01-19 19:00:42	1.43469	1.435847	6.30559263	4.87090263
2019-01-19 19:10:42	1.43442	1.435583	6.30532263	4.87090263
2019-01-19 19:20:42	1.43521	1.43553	6.30611263	4.87090263
2019-01-19 19:30:42	1.43548	1.435372	6.30638263	4.87090263
2019-01-19 19:40:42	1.43521	1.435372	6.30611263	4.87090263
2019-01-19 19:50:42	1.4339	1.435267	6.30480263	4.87090263
2019-01-19 20:00:42	1.4339	1.435136	6.30480263	4.87090263
2019-01-19 20:11:02	1.43416	1.434872	6.30506263	4.87090263
2019-01-19 20:20:37	1.43548	1.43474	6.30638263	4.87090263
2019-01-19 20:30:41	1.4339	1.434635	6.30480263	4.87090263
2019-01-19 20:40:42	1.43521	1.434687	6.30611263	4.87090263
2019-01-19 20:50:42	1.4339	1.434635	6.30480263	4.87090263
2019-01-19 21:00:41	1.4339	1.434504	6.30480263	4.87090263
2019-01-19 21:10:42	1.43469	1.434425	6.30559263	4.87090263
2019-01-19 21:20:42	1.43469	1.434373	6.30559263	4.87090263
2019-01-19 21:30:42	1.43442	1.434425	6.30532263	4.87090263
2019-01-19 21:40:42	1.43337	1.434372	6.30427263	4.87090263
2019-01-19 21:50:42	1.43469	1.434425	6.30559263	4.87090263
2019-01-19 22:00:42	1.43284	1.434161	6.30374263	4.87090263
2019-01-19 22:10:42	1.43495	1.434266	6.30585263	4.87090263
2019-01-19 22:20:37	1.43284	1.434029	6.30374263	4.87090263
2019-01-19 22:30:37	1.43258	1.433897	6.30348263	4.87090263
2019-01-19 22:40:42	1.43311	1.433818	6.30401263	4.87090263
2019-01-19 22:50:42	1.43232	1.433581	6.30322263	4.87090263
2019-01-19 23:00:42	1.43258	1.43337	6.30348263	4.87090263
2019-01-19 23:10:42	1.43284	1.433212	6.30374263	4.87090263
2019-01-19 23:20:42	1.43205	1.43308	6.30295263	4.87090263
2019-01-19 23:30:42	1.4339	1.433001	6.30480263	4.87090263
2019-01-19 23:40:42	1.43284	1.433001	6.30374263	4.87090263
2019-01-19 23:50:42	1.43205	1.432711	6.30295263	4.87090263
2019-01-20 00:00:42	1.43205	1.432632	6.30295263	4.87090263
2019-01-20 00:10:42	1.43153	1.432527	6.30243263	4.87090263
2019-01-20 00:20:42	1.43337	1.432553	6.30427263	4.87090263
2019-01-20 00:30:37	1.43284	1.432605	6.30374263	4.87090263
2019-01-20 00:40:42	1.43311	1.432658	6.30401263	4.87090263
2019-01-20 00:50:43	1.43153	1.432527	6.30243263	4.87090263
2019-01-20 01:00:42	1.43337	1.432659	6.30427263	4.87090263
2019-01-20 01:10:42	1.431	1.432369	6.30190263	4.87090263
2019-01-20 01:20:41	1.43284	1.432369	6.30374263	4.87090263
2019-01-20 01:30:42	1.43284	1.432448	6.30374263	4.87090263
2019-01-20 01:40:42	1.43258	1.432501	6.30348263	4.87090263
2019-01-20 01:50:42	1.43258	1.432606	6.30348263	4.87090263
2019-01-20 02:00:42	1.43074	1.432343	6.30164263	4.87090263
2019-01-20 02:10:42	1.43047	1.432106	6.30137263	4.87090263
2019-01-20 02:20:42	1.43047	1.431842	6.30137263	4.87090263
2019-01-20 02:31:01	1.43179	1.431868	6.30269263	4.87090263
2019-01-20 02:40:36	1.43126	1.431657	6.30216263	4.87090263
2019-01-20 02:50:42	1.43179	1.431736	6.30269263	4.87090263
2019-01-20 03:00:42	1.43126	1.431578	6.30216263	4.87090263
2019-01-20 03:10:42	1.43021	1.431315	6.30111263	4.87090263
2019-01-20 03:20:42	1.43179	1.431236	6.30269263	4.87090263
2019-01-20 03:30:42	1.43047	1.431025	6.30137263	4.87090263
2019-01-20 03:40:42	1.42995	1.430946	6.30085263	4.87090263
2019-01-20 03:50:42	1.43074	1.430973	6.30164263	4.87090263
2019-01-20 04:00:41	1.431	1.431026	6.30190263	4.87090263
2019-01-20 04:10:42	1.42942	1.430789	6.30032263	4.87090263
2019-01-20 04:20:42	1.42995	1.430658	6.30085263	4.87090263
2019-01-20 04:30:41	1.42916	1.430395	6.30006263	4.87090263
2019-01-20 04:40:37	1.42995	1.430264	6.30085263	4.87090263
2019-01-20 04:50:43	1.42889	1.430132	6.29979263	4.87090263
2019-01-20 05:00:42	1.431	1.430053	6.30190263	4.87090263
2019-01-20 05:10:42	1.42916	1.429922	6.30006263	4.87090263
2019-01-20 05:20:42	1.43074	1.430001	6.30164263	4.87090263
2019-01-20 05:30:43	1.42916	1.429843	6.30006263	4.87090263
2019-01-20 05:40:42	1.43021	1.429764	6.30111263	4.87090263
2019-01-20 05:50:41	1.42968	1.42979	6.30058263	4.87090263
2019-01-20 06:00:42	1.43021	1.429816	6.30111263	4.87090263
2019-01-20 06:10:42	1.42837	1.429737	6.29927263	4.87090263
2019-01-20 06:20:42	1.4281	1.429552	6.29900263	4.87090263
2019-01-20 06:30:43	1.42916	1.429579	6.30006263	4.87090263
2019-01-20 06:40:37	1.42837	1.429316	6.29927263	4.87090263
2019-01-20 06:50:37	1.42889	1.429289	6.29979263	4.87090263
2019-01-20 07:00:42	1.42916	1.429131	6.30006263	4.87090263
2019-01-20 07:10:42	1.42863	1.429078	6.29953263	4.87090263
2019-01-20 07:20:42	1.42784	1.428841	6.29874263	4.87090263
2019-01-20 07:30:42	1.42758	1.428631	6.29848263	4.87090263
2019-01-20 07:40:43	1.42863	1.428473	6.29953263	4.87090263
2019-01-20 07:50:42	1.42731	1.428367	6.29821263	4.87090263
2019-01-20 08:00:42	1.4281	1.428367	6.29900263	4.87090263
2019-01-20 08:10:42	1.42837	1.428288	6.29927263	4.87090263
2019-01-20 08:20:42	1.42705	1.428156	6.29795263	4.87090263
2019-01-20 08:30:42	1.4281	1.428077	6.29900263	4.87090263
2019-01-20 08:40:52	1.42678	1.427839	6.29768263	4.87090263
2019-01-20 08:50:37	1.42837	1.427813	6.29927263	4.87090263
2019-01-20 09:00:42	1.4281	1.427839	6.29900263	4.87090263
2019-01-20 09:10:42	1.42678	1.427759	6.29768263	4.87090263
2019-01-20 09:20:42	1.42837	1.427733	6.29927263	4.87090263
2019-01-20 09:30:42	1.4281	1.427812	6.29900263	4.87090263
2019-01-20 09:40:42	1.4281	1.427812	6.29900263	4.87090263
2019-01-20 09:50:41	1.42837	1.427812	6.29927263	4.87090263
2019-01-20 10:00:42	1.42705	1.427812	6.29795263	4.87090263
2019-01-20 10:10:42	1.42626	1.427628	6.29716263	4.87090263
2019-01-20 10:20:42	1.42599	1.427549	6.29689263	4.87090263
2019-01-20 10:30:42	1.42573	1.427285	6.29663263	4.87090263
2019-01-20 10:40:42	1.42731	1.427206	6.29821263	4.87090263
2019-01-20 10:51:12	1.42731	1.427259	6.29821263	4.87090263
2019-01-20 11:00:37	1.42599	1.427021	6.29689263	4.87090263
2019-01-20 11:10:42	1.42573	1.426784	6.29663263	4.87090263
2019-01-20 11:20:41	1.42599	1.426573	6.29689263	4.87090263
2019-01-20 11:30:42	1.42626	1.426362	6.29716263	4.87090263
2019-01-20 11:40:42	1.4252	1.426177	6.29610263	4.87090263
2019-01-20 11:50:41	1.42652	1.426203	6.29742263	4.87090263
2019-01-20 12:00:42	1.42547	1.426151	6.29637263	4.87090263
2019-01-20 12:10:41	1.42678	1.426256	6.29768263	4.87090263
2019-01-20 12:20:42	1.42573	1.426098	6.29663263	4.87090263
2019-01-20 12:30:42	1.42626	1.425993	6.29716263	4.87090263
2019-01-20 12:40:43	1.42547	1.425941	6.29637263	4.87090263
2019-01-20 12:50:42	1.42599	1.425967	6.29689263	4.87090263
2019-01-20 13:00:37	1.42494	1.425862	6.29584263	4.87090263
2019-01-20 13:10:42	1.42599	1.425835	6.29689263	4.87090263
2019-01-20 13:20:42	1.42415	1.42573	6.29505263	4.87090263
2019-01-20 13:30:42	1.42389	1.425467	6.29479263	4.87090263
2019-01-20 13:40:42	1.42441	1.425361	6.29531263	4.87090263
2019-01-20 13:50:41	1.42389	1.425072	6.29479263	4.87090263
2019-01-20 14:00:42	1.42468	1.424967	6.29558263	4.87090263
2019-01-20 14:10:41	1.42362	1.424703	6.29452263	4.87090263
2019-01-20 14:20:42	1.42494	1.42465	6.29584263	4.87090263
2019-01-20 14:30:42	1.42547	1.424598	6.29637263	4.87090263
2019-01-20 14:40:42	1.42547	1.424651	6.29637263	4.87090263
2019-01-20 14:50:42	1.42389	1.424441	6.29479263	4.87090263
2019-01-20 15:01:02	1.42441	1.424467	6.29531263	4.87090263
2019-01-20 15:10:37	1.4252	1.424598	6.29610263	4.87090263
2019-01-20 15:20:42	1.42468	1.424625	6.29558263	4.87090263
2019-01-20 15:30:41	1.42468	1.424704	6.29558263	4.87090263
2019-01-20 15:40:42	1.42336	1.424572	6.29426263	4.87090263
2019-01-20 15:50:42	1.42283	1.424493	6.29373263	4.87090263
2019-01-20 16:00:42	1.42257	1.424256	6.29347263	4.87090263
2019-01-20 16:10:41	1.42257	1.423966	6.29347263	4.87090263
2019-01-20 16:20:42	1.42362	1.423781	6.29452263	4.87090263
2019-01-20 16:30:42	1.42389	1.423781	6.29479263	4.87090263
2019-01-20 16:40:41	1.42389	1.423729	6.29479263	4.87090263
2019-01-20 16:50:42	1.42415	1.423624	6.29505263	4.87090263
2019-01-20 17:00:47	1.42204	1.42336	6.29294263	4.87090263
2019-01-20 17:10:37	1.42231	1.423123	6.29321263	4.87090263
2019-01-20 17:20:42	1.42204	1.422991	6.29294263	4.87090263
2019-01-20 17:30:42	1.42204	1.422912	6.29294263	4.87090263
2019-01-20 17:40:42	1.42257	1.422912	6.29347263	4.87090263
2019-01-20 17:50:42	1.4231	1.422965	6.29400263	4.87090263
2019-01-20 18:00:42	1.4231	1.422913	6.29400263	4.87090263
2019-01-20 18:10:43	1.42178	1.422702	6.29268263	4.87090263
2019-01-20 18:20:42	1.42178	1.422491	6.29268263	4.87090263
2019-01-20 18:30:42	1.42204	1.42228	6.29294263	4.87090263
2019-01-20 18:40:42	1.42283	1.422359	6.29373263	4.87090263
2019-01-20 18:50:42	1.42073	1.422201	6.29163263	4.87090263
2019-01-20 19:00:42	1.42073	1.42207	6.29163263	4.87090263
2019-01-20 19:10:37	1.42178	1.422044	6.29268263	4.87090263
2019-01-20 19:20:37	1.42073	1.42186	6.29163263	4.87090263
2019-01-20 19:30:42	1.42257	1.421807	6.29347263	4.87090263
2019-01-20 19:40:42	1.42046	1.421543	6.29136263	4.87090263
2019-01-20 19:50:42	1.42099	1.421464	6.29189263	4.87090263
2019-01-20 20:00:42	1.42125	1.421411	6.29215263	4.87090263
2019-01-20 20:10:42	1.42204	1.421411	6.29294263	4.87090263
2019-01-20 20:20:42	1.42073	1.421201	6.29163263	4.87090263
2019-01-20 20:30:43	1.42073	1.421201	6.29163263	4.87090263
2019-01-20 20:40:42	1.42046	1.421174	6.29136263	4.87090263
2019-01-20 20:50:42	1.42178	1.421174	6.29268263	4.87090263
2019-01-20 21:00:41	1.41994	1.421095	6.29084263	4.87090263
2019-01-20 21:10:56	1.42152	1.42099	6.29242263	4.87090263
2019-01-20 21:20:37	1.42125	1.421069	6.29215263	4.87090263
2019-01-20 21:30:42	1.42073	1.421043	6.29163263	4.87090263
2019-01-20 21:40:42	1.42046	1.420964	6.29136263	4.87090263
2019-01-20 21:50:42	1.42099	1.420859	6.29189263	4.87090263
2019-01-20 22:00:42	1.41915	1.420701	6.29005263	4.87090263
2019-01-20 22:10:42	1.4202	1.420648	6.29110263	4.87090263
2019-01-20 22:20:42	1.41888	1.42049	6.28978263	4.87090263
2019-01-20 22:30:42	1.42099	1.420411	6.29189263	4.87090263
2019-01-20 22:40:42	1.42073	1.42049	6.29163263	4.87090263
2019-01-20 22:50:43	1.41862	1.4202	6.28952263	4.87090263
2019-01-20 23:00:42	1.41915	1.41999	6.29005263	4.87090263
2019-01-20 23:10:42	1.41994	1.419911	6.29084263	4.87090263
2019-01-20 23:20:37	1.41888	1.419753	6.28978263	4.87090263
2019-01-20 23:30:37	1.41888	1.419542	6.28978263	4.87090263
2019-01-20 23:40:41	1.4202	1.419647	6.29110263	4.87090263
2019-01-20 23:50:41	1.41994	1.419621	6.29084263	4.87090263
2019-01-21 00:00:41	1.41967	1.4197	6.29057263	4.87090263
2019-01-21 00:10:42	1.41967	1.419568	6.29057263	4.87090263
2019-01-21 00:20:42	1.41994	1.419489	6.29084263	4.87090263
2019-01-21 00:30:41	1.41809	1.419436	6.28899263	4.87090263
2019-01-21 00:40:42	1.41756	1.419277	6.28846263	4.87090263
2019-01-21 00:50:41	1.41888	1.419171	6.28978263	4.87090263
2019-01-21 01:00:42	1.41783	1.419066	6.28873263	4.87090263
2019-01-21 01:10:42	1.41704	1.418882	6.28794263	4.87090263
2019-01-21 01:20:42	1.41809	1.418671	6.28899263	4.87090263
2019-01-21 01:30:37	1.4173	1.418407	6.28820263	4.87090263
2019-01-21 01:40:42	1.41704	1.418144	6.28794263	4.87090263
2019-01-21 01:50:42	1.41783	1.41796	6.28873263	4.87090263
2019-01-21 02:00:42	1.41704	1.41767	6.28794263	4.87090263
2019-01-21 02:10:41	1.41862	1.417723	6.28952263	4.87090263
2019-01-21 02:20:42	1.41783	1.41775	6.28873263	4.87090263
2019-01-21 02:30:42	1.41809	1.417671	6.28899263	4.87090263
2019-01-21 02:40:42	1.41835	1.417723	6.28925263	4.87090263
2019-01-21 02:50:43	1.41677	1.417696	6.28767263	4.87090263
2019-01-21 03:00:42	1.41783	1.41767	6.28873263	4.87090263
2019-01-21 03:10:42	1.41677	1.417617	6.28767263	4.87090263
2019-01-21 03:20:42	1.41625	1.417538	6.28715263	4.87090263
2019-01-21 03:30:37	1.41783	1.417538	6.28873263	4.87090263
2019-01-21 03:40:37	1.41598	1.417432	6.28688263	4.87090263
2019-01-21 03:50:42	1.41625	1.417195	6.28715263	4.87090263
2019-01-21 04:00:42	1.41546	1.416958	6.28636263	4.87090263
2019-01-21 04:10:42	1.41572	1.416721	6.28662263	4.87090263
2019-01-21 04:20:41	1.41546	1.416432	6.28636263	4.87090263
2019-01-21 04:30:42	1.41546	1.416301	6.28636263	4.87090263
2019-01-21 04:40:42	1.41519	1.416037	6.28609263	4.87090263
2019-01-21 04:50:43	1.41625	1.415985	6.28715263	4.87090263
2019-01-21 05:00:42	1.41572	1.415932	6.28662263	4.87090263
2019-01-21 05:10:42	1.41519	1.415668	6.28609263	4.87090263
2019-01-21 05:20:42	1.41598	1.415668	6.28688263	4.87090263
2019-01-21 05:30:47	1.41467	1.41551	6.28557263	4.87090263
2019-01-21 05:40:37	1.41467	1.415431	6.28557263	4.87090263
2019-01-21 05:50:42	1.41625	1.415484	6.28715263	4.87090263
2019-01-21 06:00:42	1.41625	1.415563	6.28715263	4.87090263
2019-01-21 06:10:42	1.4144	1.415457	6.28530263	4.87090263
2019-01-21 06:20:42	1.41414	1.415352	6.28504263	4.87090263
2019-01-21 06:30:42	1.41388	1.415115	6.28478263	4.87090263
2019-01-21 06:40:41	1.41572	1.415115	6.28662263	4.87090263
2019-01-21 06:50:42	1.41493	1.415089	6.28583263	4.87090263
2019-01-21 07:00:42	1.4144	1.414931	6.28530263	4.87090263
2019-01-21 07:10:42	1.41572	1.415036	6.28662263	4.87090263
2019-01-21 07:20:42	1.41546	1.415115	6.28636263	4.87090263
2019-01-21 07:30:42	1.41519	1.415009	6.28609263	4.87090263
2019-01-21 07:41:13	1.41493	1.414877	6.28583263	4.87090263
2019-01-21 07:50:38	1.41361	1.414798	6.28451263	4.87090263
2019-01-21 08:00:42	1.41519	1.414903	6.28609263	4.87090263
2019-01-21 08:10:41	1.41388	1.414903	6.28478263	4.87090263
2019-01-21 08:20:42	1.41519	1.41485	6.28609263	4.87090263
2019-01-21 08:30:42	1.41493	1.41485	6.28583263	4.87090263
2019-01-21 08:40:42	1.41467	1.414877	6.28557263	4.87090263
2019-01-21 08:50:42	1.41414	1.414719	6.28504263	4.87090263
2019-01-21 09:00:42	1.41282	1.414455	6.28372263	4.87090263
2019-01-21 09:10:42	1.4123	1.414166	6.28320263	4.87090263
2019-01-21 09:20:42	1.41467	1.41414	6.28557263	4.87090263
2019-01-21 09:30:42	1.41335	1.414114	6.28425263	4.87090263
2019-01-21 09:40:46	1.41256	1.413851	6.28346263	4.87090263
2019-01-21 09:50:37	1.4123	1.413693	6.28320263	4.87090263
2019-01-21 10:00:42	1.41388	1.413562	6.28478263	4.87090263
2019-01-21 10:10:42	1.41256	1.413325	6.28346263	4.87090263
2019-01-21 10:20:42	1.41414	1.413272	6.28504263	4.87090263
2019-01-21 10:30:42	1.41388	1.413246	6.28478263	4.87090263
2019-01-21 10:40:42	1.41361	1.413325	6.28451263	4.87090263
2019-01-21 10:50:42	1.41335	1.41343	6.28425263	4.87090263
2019-01-21 11:00:42	1.41282	1.413245	6.28372263	4.87090263
2019-01-21 11:10:42	1.4123	1.41314	6.28320263	4.87090263
2019-01-21 11:20:42	1.41361	1.413245	6.28451263	4.87090263
2019-01-21 11:30:42	1.41177	1.413192	6.28267263	4.87090263
2019-01-21 11:40:42	1.4123	1.413034	6.28320263	4.87090263
2019-01-21 11:50:37	1.41282	1.41306	6.28372263	4.87090263
2019-01-21 12:00:37	1.4123	1.412876	6.28320263	4.87090263
2019-01-21 12:10:42	1.41203	1.412691	6.28293263	4.87090263
2019-01-21 12:20:42	1.44365	1.415695	6.31455263	4.87090263
2019-01-21 12:30:42	1.4418	1.41854	6.31270263	4.87090263
2019-01-21 12:40:42	1.45023	1.422281	6.32113263	4.87090263
2019-01-21 12:50:42	1.44997	1.426048	6.32087263	4.87090263
2019-01-21 13:00:42	1.4497	1.429657	6.32060263	4.87090263
2019-01-21 13:10:42	1.44997	1.433477	6.32087263	4.87090263
2019-01-21 13:20:42	1.45049	1.437296	6.32139263	4.87090263
2019-01-21 13:30:42	1.45076	1.44109	6.32166263	4.87090263
2019-01-21 13:40:42	1.44944	1.444804	6.32034263	4.87090263
2019-01-21 13:50:52	1.44944	1.448545	6.32034263	4.87090263
2019-01-21 14:00:37	1.44997	1.449177	6.32087263	4.87090263
2019-01-21 14:10:42	1.44918	1.449915	6.32008263	4.87090263
2019-01-21 14:20:41	1.4497	1.449862	6.32060263	4.87090263
2019-01-21 14:30:41	1.44944	1.449809	6.32034263	4.87090263
2019-01-21 14:40:42	1.45049	1.449888	6.32139263	4.87090263
2019-01-21 14:50:42	1.4497	1.449861	6.32060263	4.87090263
2019-01-21 15:00:42	1.4497	1.449782	6.32060263	4.87090263
2019-01-21 15:10:42	1.45049	1.449755	6.32139263	4.87090263
2019-01-21 15:20:42	1.45102	1.449913	6.32192263	4.87090263
2019-01-21 15:30:43	1.44891	1.44986	6.31981263	4.87090263
2019-01-21 15:40:43	1.44891	1.449754	6.31981263	4.87090263
2019-01-21 15:50:42	1.45049	1.449885	6.32139263	4.87090263
2019-01-21 16:00:37	1.45023	1.449938	6.32113263	4.87090263
2019-01-21 16:10:42	1.4497	1.449964	6.32060263	4.87090263
2019-01-21 16:20:42	1.44839	1.449754	6.31929263	4.87090263
2019-01-21 16:30:42	1.44865	1.449649	6.31955263	4.87090263
2019-01-21 16:40:42	1.45023	1.449702	6.32113263	4.87090263
2019-01-21 16:50:42	1.44812	1.449465	6.31902263	4.87090263
2019-01-21 17:00:42	1.45023	1.449386	6.32113263	4.87090263
2019-01-21 17:10:42	1.44997	1.449492	6.32087263	4.87090263
2019-01-21 17:20:42	1.44812	1.449413	6.31902263	4.87090263
2019-01-21 17:30:42	1.44839	1.449203	6.31929263	4.87090263
2019-01-21 17:40:42	1.44997	1.449177	6.32087263	4.87090263
2019-01-21 17:50:42	1.44944	1.449151	6.32034263	4.87090263
2019-01-21 18:01:02	1.44944	1.449256	6.32034263	4.87090263
2019-01-21 18:10:37	1.44839	1.44923	6.31929263	4.87090263
2019-01-21 18:20:41	1.4497	1.449177	6.32060263	4.87090263
2019-01-21 18:30:42	1.4497	1.449335	6.32060263	4.87090263
2019-01-21 18:40:42	1.44944	1.449256	6.32034263	4.87090263
2019-01-21 18:50:43	1.44733	1.448992	6.31823263	4.87090263
2019-01-21 19:00:42	1.44733	1.448913	6.31823263	4.87090263
2019-01-21 19:10:42	1.44865	1.448939	6.31955263	4.87090263
2019-01-21 19:20:42	1.44786	1.448728	6.31876263	4.87090263
2019-01-21 19:30:42	1.44733	1.448517	6.31823263	4.87090263
2019-01-21 19:40:42	1.44786	1.448359	6.31876263	4.87090263
2019-01-21 19:50:42	1.44812	1.448332	6.31902263	4.87090263
2019-01-21 20:00:47	1.44733	1.448095	6.31823263	4.87090263
2019-01-21 20:10:37	1.44681	1.447806	6.31771263	4.87090263
2019-01-21 20:20:42	1.44891	1.447753	6.31981263	4.87090263
2019-01-21 20:30:42	1.44654	1.447674	6.31744263	4.87090263
2019-01-21 20:40:42	1.44681	1.447622	6.31771263	4.87090263
2019-01-21 20:50:42	1.44891	1.447648	6.31981263	4.87090263
2019-01-21 21:00:42	1.44786	1.447648	6.31876263	4.87090263
2019-01-21 21:10:42	1.44707	1.447622	6.31797263	4.87090263
2019-01-21 21:20:42	1.44654	1.44749	6.31744263	4.87090263
2019-01-21 21:30:42	1.44628	1.447306	6.31718263	4.87090263
2019-01-21 21:40:42	1.44786	1.447359	6.31876263	4.87090263
2019-01-21 21:50:43	1.44654	1.447332	6.31744263	4.87090263
2019-01-21 22:00:42	1.44654	1.447095	6.31744263	4.87090263
2019-01-21 22:10:37	1.44786	1.447227	6.31876263	4.87090263
2019-01-21 22:20:37	1.44602	1.447148	6.31692263	4.87090263
2019-01-21 22:30:42	1.44786	1.447043	6.31876263	4.87090263
2019-01-21 22:40:42	1.44733	1.44699	6.31823263	4.87090263
2019-01-21 22:50:42	1.44575	1.446858	6.31665263	4.87090263
2019-01-21 23:00:42	1.44628	1.446832	6.31718263	4.87090263
2019-01-21 23:10:42	1.44575	1.446779	6.31665263	4.87090263
2019-01-21 23:20:42	1.44707	1.4467	6.31797263	4.87090263
2019-01-21 23:30:42	1.4476	1.446806	6.31850263	4.87090263
2019-01-21 23:40:42	1.44602	1.446754	6.31692263	4.87090263
2019-01-21 23:50:42	1.44575	1.446543	6.31665263	4.87090263
2019-01-22 00:00:42	1.44628	1.446569	6.31718263	4.87090263
2019-01-22 00:10:57	1.44733	1.446516	6.31823263	4.87090263
2019-01-22 00:20:37	1.44681	1.446464	6.31771263	4.87090263
2019-01-22 00:30:42	1.44549	1.446438	6.31639263	4.87090263
2019-01-22 00:40:42	1.44575	1.446385	6.31665263	4.87090263
2019-01-22 00:50:42	1.44496	1.446306	6.31586263	4.87090263
2019-01-22 01:00:42	1.44654	1.446253	6.31744263	4.87090263
2019-01-22 01:10:42	1.44654	1.446147	6.31744263	4.87090263
2019-01-22 01:20:42	1.44575	1.44612	6.31665263	4.87090263
2019-01-22 01:30:42	1.44602	1.446147	6.31692263	4.87090263
2019-01-22 01:40:42	1.44654	1.446173	6.31744263	4.87090263
2019-01-22 01:50:42	1.44602	1.446042	6.31692263	4.87090263
2019-01-22 02:00:41	1.44628	1.445989	6.31718263	4.87090263
2019-01-22 02:10:42	1.44417	1.445857	6.31507263	4.87090263
2019-01-22 02:20:37	1.44417	1.445699	6.31507263	4.87090263
2019-01-22 02:30:42	1.44602	1.445805	6.31692263	4.87090263
2019-01-22 02:40:41	1.4447	1.445621	6.31560263	4.87090263
2019-01-22 02:50:42	1.44417	1.445384	6.31507263	4.87090263
2019-01-22 03:00:42	1.44575	1.445384	6.31665263	4.87090263
2019-01-22 03:10:42	1.44417	1.445199	6.31507263	4.87090263
2019-01-22 03:20:42	1.44575	1.44512	6.31665263	4.87090263
2019-01-22 03:30:43	1.4447	1.444988	6.31560263	4.87090263
2019-01-22 03:40:42	1.44444	1.444804	6.31534263	4.87090263
2019-01-22 03:50:42	1.44523	1.44491	6.31613263	4.87090263
2019-01-22 04:00:42	1.4447	1.444963	6.31560263	4.87090263
2019-01-22 04:10:42	1.44338	1.444699	6.31428263	4.87090263
2019-01-22 04:21:07	1.44496	1.444725	6.31586263	4.87090263
2019-01-22 04:30:37	1.44523	1.444831	6.31613263	4.87090263
2019-01-22 04:40:42	1.44549	1.444805	6.31639263	4.87090263
2019-01-22 04:50:42	1.44338	1.444726	6.31428263	4.87090263
2019-01-22 05:00:42	1.44523	1.444674	6.31613263	4.87090263
2019-01-22 05:10:42	1.44496	1.4447	6.31586263	4.87090263
2019-01-22 05:20:42	1.4447	1.444726	6.31560263	4.87090263
2019-01-22 05:30:42	1.44285	1.444488	6.31375263	4.87090263
2019-01-22 05:40:42	1.44496	1.444514	6.31586263	4.87090263
2019-01-22 05:50:42	1.44496	1.444672	6.31586263	4.87090263
2019-01-22 06:00:42	1.44444	1.44462	6.31534263	4.87090263
2019-01-22 06:10:42	1.44312	1.444409	6.31402263	4.87090263
2019-01-22 06:20:42	1.44259	1.444119	6.31349263	4.87090263
2019-01-22 06:30:37	1.44233	1.444014	6.31323263	4.87090263
2019-01-22 06:40:42	1.44259	1.44375	6.31349263	4.87090263
2019-01-22 06:50:41	1.44233	1.443487	6.31323263	4.87090263
2019-01-22 07:00:42	1.44365	1.443382	6.31455263	4.87090263
2019-01-22 07:10:41	1.44259	1.443356	6.31349263	4.87090263
2019-01-22 07:20:42	1.44338	1.443198	6.31428263	4.87090263
2019-01-22 07:30:42	1.44206	1.442908	6.31296263	4.87090263
2019-01-22 07:40:42	1.44285	1.442749	6.31375263	4.87090263
2019-01-22 07:50:43	1.44417	1.442854	6.31507263	4.87090263
2019-01-22 08:00:41	1.44312	1.442907	6.31402263	4.87090263
2019-01-22 08:10:42	1.44233	1.442907	6.31323263	4.87090263
2019-01-22 08:20:42	1.44233	1.442881	6.31323263	4.87090263
2019-01-22 08:30:37	1.4418	1.442828	6.31270263	4.87090263
2019-01-22 08:40:42	1.44338	1.442801	6.31428263	4.87090263
2019-01-22 08:50:42	1.44154	1.442696	6.31244263	4.87090263
2019-01-22 09:00:42	1.44127	1.442485	6.31217263	4.87090263
2019-01-22 09:10:42	1.44338	1.442617	6.31428263	4.87090263
2019-01-22 09:20:42	1.44206	1.442538	6.31296263	4.87090263
2019-01-22 09:30:42	1.44338	1.442459	6.31428263	4.87090263
2019-01-22 09:40:42	1.44285	1.442432	6.31375263	4.87090263
2019-01-22 09:50:42	1.44127	1.442326	6.31217263	4.87090263
2019-01-22 10:00:42	1.44312	1.442405	6.31402263	4.87090263
2019-01-22 10:10:41	1.4418	1.442405	6.31270263	4.87090263
2019-01-22 10:20:42	1.44285	1.442352	6.31375263	4.87090263
2019-01-22 10:30:56	1.44206	1.442404	6.31296263	4.87090263
2019-01-22 10:40:37	1.44312	1.442589	6.31402263	4.87090263
2019-01-22 10:50:42	1.44075	1.442326	6.31165263	4.87090263
2019-01-22 11:00:41	1.44206	1.442326	6.31296263	4.87090263
2019-01-22 11:10:42	1.44206	1.442194	6.31296263	4.87090263
2019-01-22 11:20:42	1.44075	1.441984	6.31165263	4.87090263
2019-01-22 11:30:42	1.44206	1.442063	6.31296263	4.87090263
2019-01-22 11:40:42	1.44259	1.44201	6.31349263	4.87090263
2019-01-22 11:50:42	1.44048	1.441878	6.31138263	4.87090263
2019-01-22 12:00:42	1.44206	1.441799	6.31296263	4.87090263
2019-01-22 12:10:42	1.44206	1.441799	6.31296263	4.87090263
2019-01-22 12:20:42	1.44154	1.441641	6.31244263	4.87090263
2019-01-22 12:30:41	1.44075	1.441641	6.31165263	4.87090263
2019-01-22 12:40:37	1.44048	1.441483	6.31138263	4.87090263
2019-01-22 12:50:42	1.4418	1.441457	6.31270263	4.87090263
2019-01-22 13:00:42	1.44075	1.441457	6.31165263	4.87090263
2019-01-22 13:10:42	1.44206	1.441457	6.31296263	4.87090263
2019-01-22 13:20:42	1.44127	1.441325	6.31217263	4.87090263
2019-01-22 13:30:42	1.44075	1.441352	6.31165263	4.87090263
2019-01-22 13:40:42	1.43996	1.441142	6.31086263	4.87090263
2019-01-22 13:50:42	1.44048	1.440984	6.31138263	4.87090263
2019-01-22 14:00:42	1.44127	1.440957	6.31217263	4.87090263
2019-01-22 14:10:42	1.44048	1.44093	6.31138263	4.87090263
2019-01-22 14:20:42	1.44154	1.441036	6.31244263	4.87090263
2019-01-22 14:30:42	1.44075	1.440931	6.31165263	4.87090263
2019-01-22 14:41:06	1.44127	1.440983	6.31217263	4.87090263
2019-01-22 14:50:37	1.44154	1.440931	6.31244263	4.87090263
2019-01-22 15:00:42	1.44101	1.440905	6.31191263	4.87090263
2019-01-22 15:10:42	1.44048	1.440878	6.31138263	4.87090263
2019-01-22 15:20:42	1.43917	1.440799	6.31007263	4.87090263
2019-01-22 15:30:42	1.44022	1.440773	6.31112263	4.87090263
2019-01-22 15:40:42	1.43917	1.440563	6.31007263	4.87090263
2019-01-22 15:50:42	1.44075	1.44059	6.31165263	4.87090263
2019-01-22 16:00:42	1.44048	1.440484	6.31138263	4.87090263
2019-01-22 16:10:42	1.43969	1.440378	6.31059263	4.87090263
2019-01-22 16:20:42	1.43943	1.440194	6.31033263	4.87090263
2019-01-22 16:30:42	1.44048	1.440088	6.31138263	4.87090263
2019-01-22 16:40:47	1.43838	1.439825	6.30928263	4.87090263
2019-01-22 16:50:37	1.43917	1.439694	6.31007263	4.87090263
2019-01-22 17:00:42	1.43996	1.439773	6.31086263	4.87090263
2019-01-22 17:10:42	1.43838	1.439589	6.30928263	4.87090263
2019-01-22 17:20:42	1.43943	1.439615	6.31033263	4.87090263
2019-01-22 17:30:42	1.43811	1.439351	6.30901263	4.87090263
2019-01-22 17:40:42	1.43996	1.439299	6.31086263	4.87090263
2019-01-22 17:50:42	1.43864	1.439194	6.30954263	4.87090263
2019-01-22 18:00:42	1.43838	1.439089	6.30928263	4.87090263
2019-01-22 18:10:42	1.43969	1.43901	6.31059263	4.87090263
2019-01-22 18:20:42	1.4389	1.439062	6.30980263	4.87090263
2019-01-22 18:30:41	1.43759	1.438904	6.30849263	4.87090263
2019-01-22 18:40:42	1.43943	1.438851	6.31033263	4.87090263
2019-01-22 18:50:36	1.43943	1.438956	6.31033263	4.87090263
2019-01-22 19:00:42	1.43943	1.438956	6.31033263	4.87090263
2019-01-22 19:10:41	1.43732	1.438877	6.30822263	4.87090263
2019-01-22 19:20:41	1.43706	1.438587	6.30796263	4.87090263
2019-01-22 19:30:42	1.43732	1.438455	6.30822263	4.87090263
2019-01-22 19:40:42	1.43759	1.438376	6.30849263	4.87090263
2019-01-22 19:50:42	1.43706	1.438113	6.30796263	4.87090263
2019-01-22 20:00:41	1.43732	1.437955	6.30822263	4.87090263
2019-01-22 20:10:42	1.43811	1.438007	6.30901263	4.87090263
2019-01-22 20:20:42	1.43785	1.437849	6.30875263	4.87090263
2019-01-22 20:30:41	1.43811	1.437717	6.30901263	4.87090263
2019-01-22 20:40:41	1.43627	1.437401	6.30717263	4.87090263
2019-01-22 20:50:57	1.43838	1.437507	6.30928263	4.87090263
2019-01-22 21:00:37	1.43838	1.437639	6.30928263	4.87090263
2019-01-22 21:10:42	1.43706	1.437613	6.30796263	4.87090263
2019-01-22 21:20:42	1.43601	1.437455	6.30691263	4.87090263
2019-01-22 21:30:42	1.43811	1.43756	6.30901263	4.87090263
2019-01-22 21:40:42	1.4368	1.437508	6.30770263	4.87090263
2019-01-22 21:50:42	1.43601	1.437298	6.30691263	4.87090263
2019-01-22 22:00:42	1.43706	1.437219	6.30796263	4.87090263
2019-01-22 22:10:42	1.43706	1.437114	6.30796263	4.87090263
2019-01-22 22:20:42	1.43601	1.437088	6.30691263	4.87090263
2019-01-22 22:30:42	1.43732	1.436982	6.30822263	4.87090263
2019-01-22 22:40:42	1.43548	1.436692	6.30638263	4.87090263
2019-01-22 22:50:42	1.43627	1.436613	6.30717263	4.87090263
2019-01-22 23:00:37	1.43521	1.436533	6.30611263	4.87090263
2019-01-22 23:10:42	1.43495	1.436217	6.30585263	4.87090263
2019-01-22 23:20:42	1.43548	1.436085	6.30638263	4.87090263
2019-01-22 23:30:43	1.43601	1.436085	6.30691263	4.87090263
2019-01-22 23:40:42	1.43706	1.436085	6.30796263	4.87090263
2019-01-22 23:50:42	1.43706	1.436085	6.30796263	4.87090263
2019-01-23 00:00:42	1.4368	1.436164	6.30770263	4.87090263
2019-01-23 00:10:42	1.43548	1.43598	6.30638263	4.87090263
2019-01-23 00:20:42	1.43495	1.435927	6.30585263	4.87090263
2019-01-23 00:30:42	1.43574	1.435874	6.30664263	4.87090263
2019-01-23 00:40:42	1.43469	1.435822	6.30559263	4.87090263
2019-01-23 00:50:42	1.43574	1.435901	6.30664263	4.87090263
2019-01-23 01:01:07	1.43442	1.435795	6.30532263	4.87090263
2019-01-23 01:10:37	1.43574	1.435768	6.30664263	4.87090263
2019-01-23 01:20:42	1.43495	1.435557	6.30585263	4.87090263
2019-01-23 01:30:42	1.43548	1.435399	6.30638263	4.87090263
2019-01-23 01:40:41	1.43495	1.435214	6.30585263	4.87090263
2019-01-23 01:50:42	1.43548	1.435214	6.30638263	4.87090263
2019-01-23 02:00:42	1.43416	1.435135	6.30506263	4.87090263
2019-01-23 02:10:42	1.43363	1.434924	6.30453263	4.87090263
2019-01-23 02:20:42	1.43363	1.434818	6.30453263	4.87090263
2019-01-23 02:30:42	1.43363	1.434607	6.30453263	4.87090263
2019-01-23 02:40:42	1.43548	1.434713	6.30638263	4.87090263
2019-01-23 02:50:42	1.43495	1.434634	6.30585263	4.87090263
2019-01-23 03:00:47	1.43442	1.434581	6.30532263	4.87090263
2019-01-23 03:10:37	1.43337	1.43437	6.30427263	4.87090263
2019-01-23 03:20:42	1.43416	1.434291	6.30506263	4.87090263
2019-01-23 03:30:42	1.43442	1.434185	6.30532263	4.87090263
2019-01-23 03:40:41	1.43521	1.43429	6.30611263	4.87090263
2019-01-23 03:50:42	1.43284	1.434211	6.30374263	4.87090263
2019-01-23 04:00:42	1.43495	1.434343	6.30585263	4.87090263
2019-01-23 04:10:42	1.43284	1.434264	6.30374263	4.87090263
2019-01-23 04:20:42	1.43469	1.434185	6.30559263	4.87090263
2019-01-23 04:30:42	1.43469	1.434159	6.30559263	4.87090263
2019-01-23 04:40:42	1.43416	1.434133	6.30506263	4.87090263
2019-01-23 04:50:42	1.4339	1.434186	6.30480263	4.87090263
2019-01-23 05:00:42	1.43416	1.434186	6.30506263	4.87090263
2019-01-23 05:10:37	1.43442	1.434186	6.30532263	4.87090263
2019-01-23 05:20:42	1.43232	1.433897	6.30322263	4.87090263
2019-01-23 05:30:42	1.43416	1.434029	6.30506263	4.87090263
2019-01-23 05:40:42	1.43284	1.433818	6.30374263	4.87090263
2019-01-23 05:50:42	1.43416	1.43395	6.30506263	4.87090263
2019-01-23 06:00:42	1.43258	1.433739	6.30348263	4.87090263
2019-01-23 06:10:41	1.43205	1.433475	6.30295263	4.87090263
2019-01-23 06:20:42	1.43258	1.433317	6.30348263	4.87090263
2019-01-23 06:30:42	1.43284	1.433211	6.30374263	4.87090263
2019-01-23 06:40:42	1.43205	1.433	6.30295263	4.87090263
2019-01-23 06:50:42	1.43284	1.432842	6.30374263	4.87090263
2019-01-23 07:00:42	1.43153	1.432763	6.30243263	4.87090263
2019-01-23 07:10:56	1.43284	1.432631	6.30374263	4.87090263
2019-01-23 07:20:37	1.43311	1.432658	6.30401263	4.87090263
2019-01-23 07:30:41	1.43311	1.432553	6.30401263	4.87090263
2019-01-23 07:40:42	1.43311	1.432606	6.30401263	4.87090263
2019-01-23 07:50:42	1.43126	1.432527	6.30216263	4.87090263
2019-01-23 08:00:42	1.43205	1.432474	6.30295263	4.87090263
2019-01-23 08:10:42	1.43153	1.432343	6.30243263	4.87090263
2019-01-23 08:20:42	1.43232	1.43237	6.30322263	4.87090263
2019-01-23 08:30:42	1.43258	1.432344	6.30348263	4.87090263
2019-01-23 08:40:42	1.43258	1.432449	6.30348263	4.87090263
2019-01-23 08:50:42	1.43074	1.432239	6.30164263	4.87090263
2019-01-23 09:00:42	1.43074	1.432002	6.30164263	4.87090263
2019-01-23 09:10:42	1.43126	1.431817	6.30216263	4.87090263
2019-01-23 09:20:37	1.43205	1.431711	6.30295263	4.87090263
2019-01-23 09:30:42	1.43021	1.431606	6.30111263	4.87090263
2019-01-23 09:40:42	1.43205	1.431606	6.30295263	4.87090263
2019-01-23 09:50:42	1.43126	1.431579	6.30216263	4.87090263
2019-01-23 10:00:42	1.43047	1.431394	6.30137263	4.87090263
2019-01-23 10:10:42	1.43232	1.431368	6.30322263	4.87090263
2019-01-23 10:20:42	1.43021	1.431131	6.30111263	4.87090263
2019-01-23 10:30:42	1.43047	1.431104	6.30137263	4.87090263
2019-01-23 10:40:42	1.43179	1.431209	6.30269263	4.87090263
2019-01-23 10:50:42	1.42995	1.431078	6.30085263	4.87090263
2019-01-23 11:00:42	1.42995	1.430868	6.30085263	4.87090263
2019-01-23 11:10:42	1.431	1.430947	6.30190263	4.87090263
2019-01-23 11:21:07	1.43179	1.430921	6.30269263	4.87090263
2019-01-23 11:30:36	1.42968	1.430763	6.30058263	4.87090263
2019-01-23 11:40:42	1.43126	1.430842	6.30216263	4.87090263
2019-01-23 11:50:42	1.43153	1.430763	6.30243263	4.87090263
2019-01-23 12:00:42	1.43074	1.430816	6.30164263	4.87090263
2019-01-23 12:10:42	1.43126	1.430895	6.30216263	4.87090263
2019-01-23 12:20:42	1.43047	1.430763	6.30137263	4.87090263
2019-01-23 12:30:42	1.43126	1.430894	6.30216263	4.87090263
2019-01-23 12:40:42	1.431	1.430999	6.30190263	4.87090263
2019-01-23 12:50:42	1.42968	1.430867	6.30058263	4.87090263
2019-01-23 13:00:42	1.42942	1.43063	6.30032263	4.87090263
2019-01-23 13:10:42	1.42889	1.430551	6.29979263	4.87090263
2019-01-23 13:20:47	1.43021	1.430446	6.30111263	4.87090263
2019-01-23 13:30:37	1.43074	1.430367	6.30164263	4.87090263
2019-01-23 13:40:42	1.42942	1.430235	6.30032263	4.87090263
2019-01-23 13:50:43	1.43047	1.430156	6.30137263	4.87090263
2019-01-23 14:00:42	1.43021	1.43013	6.30111263	4.87090263
2019-01-23 14:10:42	1.42968	1.429972	6.30058263	4.87090263
2019-01-23 14:20:42	1.42837	1.429709	6.29927263	4.87090263
2019-01-23 14:30:42	1.4281	1.429551	6.29900263	4.87090263
2019-01-23 14:40:42	1.42916	1.429525	6.30006263	4.87090263
2019-01-23 14:50:42	1.42784	1.42942	6.29874263	4.87090263
2019-01-23 15:00:42	1.42942	1.429341	6.30032263	4.87090263
2019-01-23 15:10:41	1.42916	1.429183	6.30006263	4.87090263
2019-01-23 15:20:42	1.4281	1.429051	6.29900263	4.87090263
2019-01-23 15:30:37	1.42837	1.428841	6.29927263	4.87090263
2019-01-23 15:40:41	1.42942	1.428762	6.30032263	4.87090263
2019-01-23 15:50:42	1.42863	1.428657	6.29953263	4.87090263
2019-01-23 16:00:42	1.42916	1.428736	6.30006263	4.87090263
2019-01-23 16:10:42	1.42731	1.428657	6.29821263	4.87090263
2019-01-23 16:20:42	1.42916	1.428657	6.30006263	4.87090263
2019-01-23 16:30:42	1.42731	1.428604	6.29821263	4.87090263
2019-01-23 16:40:42	1.42916	1.428578	6.30006263	4.87090263
2019-01-23 16:50:42	1.42678	1.42834	6.29768263	4.87090263
2019-01-23 17:00:42	1.42678	1.428208	6.29768263	4.87090263
2019-01-23 17:10:42	1.42705	1.428076	6.29795263	4.87090263
2019-01-23 17:20:42	1.42678	1.427812	6.29768263	4.87090263
2019-01-23 17:30:57	1.42731	1.42768	6.29821263	4.87090263
2019-01-23 17:40:38	1.42705	1.427469	6.29795263	4.87090263
2019-01-23 17:50:42	1.42626	1.427364	6.29716263	4.87090263
2019-01-23 18:00:42	1.42626	1.427074	6.29716263	4.87090263
2019-01-23 18:10:42	1.42784	1.427127	6.29874263	4.87090263
2019-01-23 18:20:42	1.42626	1.426837	6.29716263	4.87090263
2019-01-23 18:30:42	1.42731	1.42689	6.29821263	4.87090263
2019-01-23 18:40:42	1.42652	1.426864	6.29742263	4.87090263
2019-01-23 18:50:42	1.42784	1.426943	6.29874263	4.87090263
2019-01-23 19:00:42	1.42652	1.426917	6.29742263	4.87090263
2019-01-23 19:10:42	1.42758	1.426944	6.29848263	4.87090263
2019-01-23 19:20:42	1.42758	1.426997	6.29848263	4.87090263
2019-01-23 19:30:42	1.42678	1.427049	6.29768263	4.87090263
2019-01-23 19:40:37	1.42652	1.427075	6.29742263	4.87090263
2019-01-23 19:50:42	1.42731	1.427022	6.29821263	4.87090263
2019-01-23 20:00:42	1.42573	1.426969	6.29663263	4.87090263
2019-01-23 20:10:42	1.4252	1.426758	6.29610263	4.87090263
2019-01-23 20:20:41	1.42547	1.426653	6.29637263	4.87090263
2019-01-23 20:30:42	1.42547	1.426416	6.29637263	4.87090263
2019-01-23 20:40:42	1.4252	1.426284	6.29610263	4.87090263
2019-01-23 20:50:42	1.42468	1.425994	6.29558263	4.87090263
2019-01-23 21:00:42	1.4252	1.425756	6.29610263	4.87090263
2019-01-23 21:10:42	1.42652	1.42573	6.29742263	4.87090263
2019-01-23 21:20:42	1.42415	1.425493	6.29505263	4.87090263
2019-01-23 21:30:42	1.42626	1.425388	6.29716263	4.87090263
2019-01-23 21:41:07	1.42468	1.425283	6.29558263	4.87090263
2019-01-23 21:50:37	1.42599	1.425362	6.29689263	4.87090263
2019-01-23 22:00:42	1.42626	1.425441	6.29716263	4.87090263
2019-01-23 22:10:42	1.42468	1.425362	6.29558263	4.87090263
2019-01-23 22:20:42	1.42547	1.425389	6.29637263	4.87090263
2019-01-23 22:30:42	1.42599	1.42552	6.29689263	4.87090263
2019-01-23 22:40:42	1.42389	1.425389	6.29479263	4.87090263
2019-01-23 22:50:42	1.42389	1.425126	6.29479263	4.87090263
2019-01-23 23:00:42	1.42468	1.425179	6.29558263	4.87090263
2019-01-23 23:10:42	1.42362	1.424915	6.29452263	4.87090263
2019-01-23 23:20:41	1.42547	1.424994	6.29637263	4.87090263
2019-01-23 23:30:42	1.42362	1.424757	6.29452263	4.87090263
2019-01-23 23:40:47	1.42389	1.42452	6.29479263	4.87090263
2019-01-23 23:50:37	1.42389	1.424441	6.29479263	4.87090263
2019-01-24 00:00:41	1.42336	1.42423	6.29426263	4.87090263
2019-01-24 00:10:41	1.42362	1.423993	6.29452263	4.87090263
2019-01-24 00:20:42	1.42415	1.424019	6.29505263	4.87090263
2019-01-24 00:30:42	1.42494	1.424124	6.29584263	4.87090263
2019-01-24 00:40:42	1.42283	1.423939	6.29373263	4.87090263
2019-01-24 00:50:42	1.42257	1.423834	6.29347263	4.87090263
2019-01-24 01:00:42	1.42283	1.42357	6.29373263	4.87090263
2019-01-24 01:10:41	1.42231	1.423439	6.29321263	4.87090263
2019-01-24 01:20:42	1.42231	1.423281	6.29321263	4.87090263
2019-01-24 01:30:42	1.42362	1.423254	6.29452263	4.87090263
2019-01-24 01:40:42	1.42231	1.423149	6.29321263	4.87090263
2019-01-24 01:50:36	1.42231	1.423018	6.29321263	4.87090263
2019-01-24 02:00:42	1.42336	1.422939	6.29426263	4.87090263
2019-01-24 02:10:42	1.42389	1.422834	6.29479263	4.87090263
2019-01-24 02:20:43	1.42178	1.422729	6.29268263	4.87090263
2019-01-24 02:30:42	1.42362	1.422834	6.29452263	4.87090263
2019-01-24 02:40:42	1.42152	1.422703	6.29242263	4.87090263
2019-01-24 02:50:42	1.42152	1.422624	6.29242263	4.87090263
2019-01-24 03:00:42	1.42231	1.422624	6.29321263	4.87090263
2019-01-24 03:10:42	1.42152	1.422414	6.29242263	4.87090263
2019-01-24 03:20:43	1.42336	1.422519	6.29426263	4.87090263
2019-01-24 03:30:42	1.42125	1.422413	6.29215263	4.87090263
2019-01-24 03:40:42	1.42283	1.42236	6.29373263	4.87090263
2019-01-24 03:50:57	1.42152	1.422123	6.29242263	4.87090263
2019-01-24 04:00:37	1.42231	1.422176	6.29321263	4.87090263
2019-01-24 04:10:42	1.42283	1.422097	6.29373263	4.87090263
2019-01-24 04:20:42	1.42073	1.422018	6.29163263	4.87090263
2019-01-24 04:30:42	1.42204	1.42207	6.29294263	4.87090263
2019-01-24 04:31:42	---

2019-01-24 07:40:47	1.4202	1.4202	6.29110263	4.87090263
2019-01-24 07:50:37	1.41967	1.419935	6.29057263	4.87090263
2019-01-24 08:00:41	1.41888	1.4195833333333	6.28978263	4.87090263
2019-01-24 08:10:41	1.41941	1.41954	6.29031263	4.87090263
2019-01-24 08:20:41	1.42073	1.419778	6.29163263	4.87090263
2019-01-24 08:30:42	1.42046	1.4198916666667	6.29136263	4.87090263
2019-01-24 08:40:42	1.4202	1.4199357142857	6.29110263	4.87090263
2019-01-24 08:50:42	1.41862	1.41977125	6.28952263	4.87090263
2019-01-24 09:00:42	1.41915	1.4197022222222	6.29005263	4.87090263
2019-01-24 09:20:42	1.41915	1.419647	6.29005263	4.87090263
2019-01-24 09:30:41	1.4202	1.419647	6.29110263	4.87090263
2019-01-24 09:40:42	1.41862	1.419542	6.28952263	4.87090263
2019-01-24 09:50:47	1.41994	1.419648	6.29084263	4.87090263
2019-01-24 10:00:37	1.41835	1.419542	6.28925263	4.87090263
2019-01-24 10:10:41	1.41809	1.419278	6.28899263	4.87090263
2019-01-24 10:20:42	1.41783	1.419015	6.28873263	4.87090263
2019-01-24 10:30:41	1.41756	1.418751	6.28846263	4.87090263
2019-01-24 10:40:42	1.41941	1.41883	6.29031263	4.87090263
2019-01-24 10:50:42	1.41835	1.41875	6.28925263	4.87090263
2019-01-24 11:00:42	1.41756	1.418591	6.28846263	4.87090263
2019-01-24 11:10:42	1.41862	1.418433	6.28952263	4.87090263
2019-01-24 11:20:42	1.41862	1.418433	6.28952263	4.87090263
2019-01-24 11:30:57	1.41967	1.418406	6.29057263	4.87090263
2019-01-24 11:40:42	1.41888	1.418459	6.28978263	4.87090263
2019-01-24 11:50:59	1.41967	1.418617	6.29057263	4.87090263
2019-01-24 12:00:36	1.41888	1.418722	6.28978263	4.87090263
2019-01-24 12:10:42	1.43548	1.420514	6.30638263	4.87090263
2019-01-24 12:20:42	1.43732	1.422305	6.30822263	4.87090263
2019-01-24 12:30:42	1.44259	1.424729	6.31349263	4.87090263
2019-01-24 12:40:42	1.44312	1.427285	6.31402263	4.87090263
2019-01-24 12:50:42	1.44444	1.429867	6.31534263	4.87090263
2019-01-24 13:00:42	1.44444	1.432449	6.31534263	4.87090263
2019-01-24 13:10:42	1.44233	1.434715	6.31323263	4.87090263
2019-01-24 13:20:42	1.44365	1.437192	6.31455263	4.87090263
2019-01-24 13:30:42	1.44206	1.439431	6.31296263	4.87090263
2019-01-24 13:40:41	1.44417	1.44196	6.31507263	4.87090263
2019-01-24 13:50:42	1.44417	1.442829	6.31507263	4.87090263
2019-01-24 14:00:57	1.44233	1.44333	6.31323263	4.87090263
2019-01-24 14:10:37	1.44417	1.443488	6.31507263	4.87090263
2019-01-24 14:20:42	1.44233	1.443409	6.31323263	4.87090263
2019-01-24 14:30:42	1.44206	1.443171	6.31296263	4.87090263
2019-01-24 14:40:42	1.44233	1.44296	6.31323263	4.87090263
2019-01-24 14:50:42	1.44206	1.442933	6.31296263	4.87090263
2019-01-24 15:00:42	1.44154	1.442722	6.31244263	4.87090263
2019-01-24 15:10:42	1.4418	1.442696	6.31270263	4.87090263
2019-01-24 15:20:42	1.44365	1.442644	6.31455263	4.87090263
2019-01-24 15:30:42	1.44206	1.442433	6.31296263	4.87090263
2019-01-24 15:40:42	1.44154	1.442354	6.31244263	4.87090263
2019-01-24 15:50:42	1.44154	1.442091	6.31244263	4.87090263
2019-01-24 16:00:42	1.44127	1.441985	6.31217263	4.87090263
2019-01-24 16:10:37	1.44285	1.442064	6.31375263	4.87090263
2019-01-24 16:20:41	1.4418	1.442011	6.31270263	4.87090263
2019-01-24 16:30:42	1.44127	1.441932	6.31217263	4.87090263
2019-01-24 16:40:42	1.44259	1.442037	6.31349263	4.87090263
2019-01-24 16:50:42	1.4418	1.442037	6.31270263	4.87090263
2019-01-24 17:00:42	1.44206	1.441878	6.31296263	4.87090263
2019-01-24 17:10:41	1.43996	1.441668	6.31086263	4.87090263
2019-01-24 17:20:42	1.43969	1.441483	6.31059263	4.87090263
2019-01-24 17:30:42	1.43996	1.441325	6.31086263	4.87090263
2019-01-24 17:40:42	1.44022	1.44122	6.31112263	4.87090263
2019-01-24 17:50:42	1.43996	1.440931	6.31086263	4.87090263
2019-01-24 18:00:42	1.44154	1.440905	6.31244263	4.87090263
2019-01-24 18:11:08	1.44127	1.440905	6.31217263	4.87090263
2019-01-24 18:20:37	1.43996	1.440642	6.31086263	4.87090263
2019-01-24 18:30:42	1.43996	1.440458	6.31086263	4.87090263
2019-01-24 18:40:42	1.43917	1.440169	6.31007263	4.87090263
2019-01-24 18:50:42	1.44075	1.440248	6.31165263	4.87090263
2019-01-24 19:00:42	1.44075	1.440354	6.31165263	4.87090263
2019-01-24 19:10:42	1.44022	1.44038	6.31112263	4.87090263
2019-01-24 19:20:42	1.43969	1.440327	6.31059263	4.87090263
2019-01-24 19:30:42	1.43917	1.440248	6.31007263	4.87090263
2019-01-24 19:40:42	1.44022	1.440116	6.31112263	4.87090263
2019-01-24 19:50:43	1.44048	1.440037	6.31138263	4.87090263
2019-01-24 20:00:42	1.44022	1.440063	6.31112263	4.87090263
2019-01-24 20:10:47	1.43996	1.440063	6.31086263	4.87090263
2019-01-24 20:20:37	1.43864	1.44001	6.30954263	4.87090263
2019-01-24 20:30:42	1.43785	1.43972	6.30875263	4.87090263
2019-01-24 20:40:42	1.4389	1.439535	6.30980263	4.87090263
2019-01-24 20:50:42	1.43838	1.439351	6.30928263	4.87090263
2019-01-24 21:00:42	1.4389	1.439272	6.30980263	4.87090263
2019-01-24 21:10:42	1.4389	1.439245	6.30980263	4.87090263
2019-01-24 21:20:42	1.43917	1.43914	6.31007263	4.87090263
2019-01-24 21:30:42	1.43785	1.438877	6.30875263	4.87090263
2019-01-24 21:40:42	1.43811	1.438666	6.30901263	4.87090263
2019-01-24 21:50:42	1.43706	1.438376	6.30796263	4.87090263
2019-01-24 22:00:42	1.43706	1.438218	6.30796263	4.87090263
2019-01-24 22:10:42	1.43653	1.438086	6.30743263	4.87090263
2019-01-24 22:20:36	1.43759	1.437955	6.30849263	4.87090263
2019-01-24 22:30:42	1.43759	1.437876	6.30849263	4.87090263
2019-01-24 22:40:42	1.43653	1.437639	6.30743263	4.87090263
2019-01-24 22:50:42	1.43838	1.437587	6.30928263	4.87090263
2019-01-24 23:00:42	1.43811	1.437481	6.30901263	4.87090263
2019-01-24 23:10:42	1.43759	1.437455	6.30849263	4.87090263
2019-01-24 23:20:42	1.43627	1.437271	6.30717263	4.87090263
2019-01-24 23:30:42	1.43627	1.437192	6.30717263	4.87090263
2019-01-24 23:40:42	1.43759	1.437245	6.30849263	4.87090263
2019-01-24 23:50:42	1.43785	1.437377	6.30875263	4.87090263
2019-01-25 00:00:42	1.43785	1.437403	6.30875263	4.87090263
2019-01-25 00:10:42	1.43574	1.437218	6.30664263	4.87090263
2019-01-25 00:20:57	1.43627	1.437192	6.30717263	4.87090263
2019-01-25 00:30:38	1.43732	1.437086	6.30822263	4.87090263
2019-01-25 00:40:42	1.43548	1.436823	6.30638263	4.87090263
2019-01-25 00:50:42	1.43627	1.436691	6.30717263	4.87090263
2019-01-25 01:00:42	1.43521	1.436585	6.30611263	4.87090263
2019-01-25 01:10:42	1.4368	1.436638	6.30770263	4.87090263
2019-01-25 01:20:42	1.43521	1.4364	6.30611263	4.87090263
2019-01-25 01:30:42	1.43469	1.436084	6.30559263	4.87090263
2019-01-25 01:40:41	1.43495	1.435794	6.30585263	4.87090263
2019-01-25 01:50:42	1.43469	1.435689	6.30559263	4.87090263
2019-01-25 02:00:42	1.43469	1.435531	6.30559263	4.87090263
2019-01-25 02:10:41	1.43442	1.435241	6.30532263	4.87090263
2019-01-25 02:20:42	1.43442	1.435135	6.30532263	4.87090263
2019-01-25 02:30:38	1.43601	1.435109	6.30691263	4.87090263
2019-01-25 02:40:42	1.43416	1.435004	6.30506263	4.87090263
2019-01-25 02:50:42	1.43627	1.434951	6.30717263	4.87090263
2019-01-25 03:00:42	1.43469	1.434899	6.30559263	4.87090263
2019-01-25 03:10:42	1.43601	1.435031	6.30691263	4.87090263
2019-01-25 03:20:42	1.43521	1.435057	6.30611263	4.87090263
2019-01-25 03:30:42	1.43442	1.43503	6.30532263	4.87090263
2019-01-25 03:40:42	1.43521	1.435082	6.30611263	4.87090263
2019-01-25 03:50:42	1.43548	1.435188	6.30638263	4.87090263
2019-01-25 04:00:42	1.43416	1.435162	6.30506263	4.87090263
2019-01-25 04:10:42	1.43337	1.434898	6.30427263	4.87090263
2019-01-25 04:20:42	1.43469	1.434951	6.30559263	4.87090263
2019-01-25 04:31:07	1.43442	1.434766	6.30532263	4.87090263
2019-01-25 04:40:37	1.4339	1.434687	6.30480263	4.87090263
2019-01-25 04:50:42	1.43442	1.434528	6.30532263	4.87090263
2019-01-25 05:00:42	1.43495	1.434502	6.30585263	4.87090263
2019-01-25 05:10:42	1.43442	1.434502	6.30532263	4.87090263
2019-01-25 05:20:42	1.43284	1.434265	6.30374263	4.87090263
2019-01-25 05:30:42	1.43311	1.434028	6.30401263	4.87090263
2019-01-25 05:40:42	1.43311	1.433923	6.30401263	4.87090263
2019-01-25 05:50:42	1.43284	1.43387	6.30374263	4.87090263
2019-01-25 06:00:41	1.43284	1.433685	6.30374263	4.87090263
2019-01-25 06:10:42	1.4339	1.433633	6.30480263	4.87090263
2019-01-25 06:20:42	1.43284	1.433527	6.30374263	4.87090263
2019-01-25 06:30:47	1.4339	1.433475	6.30480263	4.87090263
2019-01-25 06:40:37	1.4339	1.43337	6.30480263	4.87090263
2019-01-25 06:50:41	1.43205	1.433133	6.30295263	4.87090263
2019-01-25 07:00:42	1.43232	1.433081	6.30322263	4.87090263
2019-01-25 07:10:42	1.43337	1.433107	6.30427263	4.87090263
2019-01-25 07:20:42	1.43337	1.433133	6.30427263	4.87090263
2019-01-25 07:30:42	1.43153	1.433002	6.30243263	4.87090263
2019-01-25 07:40:42	1.43126	1.432844	6.30216263	4.87090263
2019-01-25 07:50:41	1.43258	1.432712	6.30348263	4.87090263
2019-01-25 08:00:42	1.43126	1.432554	6.30216263	4.87090263
2019-01-25 08:10:42	1.43205	1.432369	6.30295263	4.87090263
2019-01-25 08:20:42	1.43337	1.432316	6.30427263	4.87090263
2019-01-25 08:30:42	1.43337	1.432448	6.30427263	4.87090263
2019-01-25 08:40:37	1.43153	1.432369	6.30243263	4.87090263
2019-01-25 08:50:42	1.43311	1.432343	6.30401263	4.87090263
2019-01-25 09:00:42	1.431	1.432106	6.30190263	4.87090263
2019-01-25 09:10:42	1.431	1.432053	6.30190263	4.87090263
2019-01-25 09:20:42	1.43311	1.432238	6.30401263	4.87090263
2019-01-25 09:30:42	1.43232	1.432212	6.30322263	4.87090263
2019-01-25 09:40:42	1.43179	1.432265	6.30269263	4.87090263
2019-01-25 09:50:42	1.43232	1.432292	6.30322263	4.87090263
2019-01-25 10:00:42	1.43284	1.432239	6.30374263	4.87090263
2019-01-25 10:10:41	1.43074	1.431976	6.30164263	4.87090263
2019-01-25 10:20:42	1.43047	1.43187	6.30137263	4.87090263
2019-01-25 10:30:42	1.43258	1.431817	6.30348263	4.87090263
2019-01-25 10:40:57	1.43021	1.431738	6.30111263	4.87090263
2019-01-25 10:50:37	1.43232	1.43187	6.30322263	4.87090263
2019-01-25 11:00:42	1.43232	1.431791	6.30322263	4.87090263
2019-01-25 11:10:42	1.43153	1.431712	6.30243263	4.87090263
2019-01-25 11:20:42	1.43205	1.431738	6.30295263	4.87090263
2019-01-25 11:30:42	1.43021	1.431527	6.30111263	4.87090263
2019-01-25 11:40:42	1.43232	1.431475	6.30322263	4.87090263
2019-01-25 11:50:42	1.43232	1.431633	6.30322263	4.87090263
2019-01-25 12:00:42	1.43074	1.43166	6.30164263	4.87090263
2019-01-25 12:10:41	1.43047	1.431449	6.30137263	4.87090263
2019-01-25 12:20:42	1.43179	1.431607	6.30269263	4.87090263
2019-01-25 12:30:42	1.42995	1.43137	6.30085263	4.87090263
2019-01-25 12:40:42	1.42968	1.431106	6.30058263	4.87090263
2019-01-25 12:50:37	1.42995	1.430948	6.30085263	4.87090263
2019-01-25 13:00:42	1.43153	1.430896	6.30243263	4.87090263
2019-01-25 13:10:42	1.43126	1.431001	6.30216263	4.87090263
2019-01-25 13:20:42	1.43021	1.43079	6.30111263	4.87090263
2019-01-25 13:30:42	1.42916	1.430474	6.30006263	4.87090263
2019-01-25 13:40:42	1.42942	1.430342	6.30032263	4.87090263
2019-01-25 13:50:41	1.42995	1.43029	6.30085263	4.87090263
2019-01-25 14:00:42	1.42889	1.43	6.29979263	4.87090263
2019-01-25 14:10:42	1.42916	1.429921	6.30006263	4.87090263
2019-01-25 14:20:42	1.42916	1.429869	6.30006263	4.87090263
2019-01-25 14:30:42	1.42916	1.42979	6.30006263	4.87090263
2019-01-25 14:40:42	1.42916	1.429553	6.30006263	4.87090263
2019-01-25 14:51:07	1.42942	1.429369	6.30032263	4.87090263
2019-01-25 15:00:37	1.42968	1.429316	6.30058263	4.87090263
2019-01-25 15:10:42	1.42837	1.429237	6.29927263	4.87090263
2019-01-25 15:20:42	1.42995	1.42929	6.30085263	4.87090263
2019-01-25 15:30:41	1.42863	1.429158	6.29953263	4.87090263
2019-01-25 15:40:42	1.42889	1.429158	6.29979263	4.87090263
2019-01-25 15:50:42	1.42837	1.429079	6.29927263	4.87090263
2019-01-25 16:00:42	1.42942	1.429105	6.30032263	4.87090263
2019-01-25 16:10:42	1.42942	1.429131	6.30032263	4.87090263
2019-01-25 16:20:42	1.42784	1.428999	6.29874263	4.87090263
2019-01-25 16:30:42	1.42731	1.428788	6.29821263	4.87090263
2019-01-25 16:40:42	1.42916	1.428736	6.30006263	4.87090263
2019-01-25 16:50:47	1.42758	1.428657	6.29848263	4.87090263
2019-01-25 17:00:37	1.42889	1.428551	6.29979263	4.87090263
2019-01-25 17:10:42	1.42758	1.428446	6.29848263	4.87090263
2019-01-25 17:20:42	1.42863	1.42842	6.29953263	4.87090263
2019-01-25 17:30:42	1.4281	1.428393	6.29900263	4.87090263
2019-01-25 17:40:42	1.42837	1.428288	6.29927263	4.87090263
2019-01-25 17:50:42	1.42652	1.427998	6.29742263	4.87090263
2019-01-25 18:00:42	1.4281	1.428024	6.29900263	4.87090263
2019-01-25 18:10:42	1.42626	1.427919	6.29716263	4.87090263
2019-01-25 18:20:42	1.42599	1.427602	6.29689263	4.87090263
2019-01-25 18:30:42	1.42652	1.427496	6.29742263	4.87090263
2019-01-25 18:40:42	1.42731	1.427338	6.29821263	4.87090263
2019-01-25 18:50:42	1.42626	1.427206	6.29716263	4.87090263
2019-01-25 19:00:37	1.42758	1.427101	6.29848263	4.87090263
2019-01-25 19:10:42	1.42652	1.426943	6.29742263	4.87090263
2019-01-25 19:20:43	1.42705	1.426811	6.29795263	4.87090263
2019-01-25 19:30:42	1.42626	1.426785	6.29716263	4.87090263
2019-01-25 19:40:42	1.4252	1.426495	6.29610263	4.87090263
2019-01-25 19:50:42	1.42547	1.426416	6.29637263	4.87090263
2019-01-25 20:00:42	1.42705	1.426522	6.29795263	4.87090263
2019-01-25 20:10:42	1.4252	1.42639	6.29610263	4.87090263
2019-01-25 20:20:42	1.42494	1.426153	6.29584263	4.87090263
2019-01-25 20:30:42	1.42494	1.426021	6.29584263	4.87090263
2019-01-25 20:40:42	1.4252	1.425783	6.29610263	4.87090263
2019-01-25 20:50:42	1.42494	1.425625	6.29584263	4.87090263
2019-01-25 21:00:57	1.42652	1.425572	6.29742263	4.87090263
2019-01-25 21:10:37	1.42599	1.425545	6.29689263	4.87090263
2019-01-25 21:20:41	1.42441	1.425466	6.29531263	4.87090263
2019-01-25 21:30:43	1.42494	1.425413	6.29584263	4.87090263
2019-01-25 21:40:42	1.42441	1.425149	6.29531263	4.87090263
2019-01-25 21:50:42	1.42415	1.425044	6.29505263	4.87090263
2019-01-25 22:00:42	1.42599	1.425149	6.29689263	4.87090263
2019-01-25 22:10:42	1.42389	1.425044	6.29479263	4.87090263
2019-01-25 22:20:42	1.42441	1.424965	6.29531263	4.87090263
2019-01-25 22:30:42	1.42547	1.425018	6.29637263	4.87090263
2019-01-25 22:40:42	1.42362	1.424728	6.29452263	4.87090263
2019-01-25 22:50:42	1.42362	1.424491	6.29452263	4.87090263
2019-01-25 23:00:42	1.42547	1.424597	6.29637263	4.87090263
2019-01-25 23:10:37	1.42336	1.424439	6.29426263	4.87090263
2019-01-25 23:20:42	1.42441	1.424439	6.29531263	4.87090263
2019-01-25 23:30:42	1.42336	1.42436	6.29426263	4.87090263
2019-01-25 23:40:43	1.4252	1.424281	6.29610263	4.87090263
2019-01-25 23:50:42	1.4252	1.424412	6.29610263	4.87090263
2019-01-26 00:00:42	1.42415	1.424386	6.29505263	4.87090263
2019-01-26 00:10:42	1.42336	1.424175	6.29426263	4.87090263
2019-01-26 00:20:42	1.42283	1.424096	6.29373263	4.87090263
2019-01-26 00:30:42	1.4231	1.424044	6.29400263	4.87090263
2019-01-26 00:40:42	1.42362	1.423859	6.29452263	4.87090263
2019-01-26 00:50:42	1.42283	1.423806	6.29373263	4.87090263
2019-01-26 01:00:42	1.42415	1.42378	6.29505263	4.87090263
2019-01-26 01:11:07	1.42389	1.423833	6.29479263	4.87090263
2019-01-26 01:20:37	1.42415	1.423728	6.29505263	4.87090263
2019-01-26 01:30:42	1.42257	1.423465	6.29347263	4.87090263
2019-01-26 01:40:42	1.42336	1.423386	6.29426263	4.87090263
2019-01-26 01:50:43	1.42336	1.423386	6.29426263	4.87090263
2019-01-26 02:00:42	1.42336	1.423439	6.29426263	4.87090263
2019-01-26 02:10:42	1.4231	1.423439	6.29400263	4.87090263
2019-01-26 02:20:42	1.42389	1.423466	6.29479263	4.87090263
2019-01-26 02:30:41	1.42257	1.42344	6.29347263	4.87090263
2019-01-26 02:40:43	1.42283	1.423308	6.29373263	4.87090263
2019-01-26 02:50:42	1.42204	1.423123	6.29294263	4.87090263
2019-01-26 03:00:42	1.42204	1.422912	6.29294263	4.87090263
2019-01-26 03:10:48	1.42336	1.422991	6.29426263	4.87090263
2019-01-26 03:20:37	1.42362	1.423017	6.29452263	4.87090263
2019-01-26 03:30:42	1.42362	1.423043	6.29452263	4.87090263
2019-01-26 03:40:42	1.4231	1.423017	6.29400263	4.87090263
2019-01-26 03:50:42	1.42178	1.422885	6.29268263	4.87090263
2019-01-26 04:00:42	1.42283	1.422779	6.29373263	4.87090263
2019-01-26 04:10:42	1.42152	1.422674	6.29242263	4.87090263
2019-01-26 04:20:42	1.42231	1.422622	6.29321263	4.87090263
2019-01-26 04:30:42	1.4231	1.422728	6.29400263	4.87090263
2019-01-26 04:40:42	1.42125	1.422649	6.29215263	4.87090263
2019-01-26 04:50:41	1.4231	1.422623	6.29400263	4.87090263
2019-01-26 05:00:41	1.42099	1.42236	6.29189263	4.87090263
2019-01-26 05:10:42	1.42125	1.422123	6.29215263	4.87090263
2019-01-26 05:20:37	1.42231	1.422044	6.29321263	4.87090263
2019-01-26 05:30:42	1.42152	1.422018	6.29242263	4.87090263
2019-01-26 05:40:42	1.42125	1.42186	6.29215263	4.87090263
2019-01-26 05:50:42	1.42231	1.421939	6.29321263	4.87090263
2019-01-26 06:00:42	1.42257	1.421965	6.29347263	4.87090263
2019-01-26 06:10:42	1.42125	1.42178	6.29215263	4.87090263
2019-01-26 06:20:42	1.42204	1.421859	6.29294263	4.87090263
2019-01-26 06:30:42	1.42231	1.42178	6.29321263	4.87090263
2019-01-26 06:40:41	1.42073	1.421754	6.29163263	4.87090263
2019-01-26 06:50:42	1.42046	1.421675	6.29136263	4.87090263
2019-01-26 07:00:41	1.42204	1.421648	6.29294263	4.87090263
2019-01-26 07:10:42	1.41994	1.42149	6.29084263	4.87090263
2019-01-26 07:20:57	1.42046	1.421411	6.29136263	4.87090263
2019-01-26 07:30:36	1.41967	1.421147	6.29057263	4.87090263
2019-01-26 07:40:42	1.42125	1.421015	6.29215263	4.87090263
2019-01-26 07:50:42	1.42178	1.421068	6.29268263	4.87090263
2019-01-26 08:00:42	1.4202	1.420884	6.29110263	4.87090263
2019-01-26 08:10:42	1.42152	1.420805	6.29242263	4.87090263
2019-01-26 08:20:42	1.41915	1.420647	6.29005263	4.87090263
2019-01-26 08:30:42	1.41994	1.420595	6.29084263	4.87090263
2019-01-26 08:40:42	1.41915	1.420306	6.29005263	4.87090263
2019-01-26 08:50:42	1.42073	1.420385	6.29163263	4.87090263
2019-01-26 09:00:41	1.41862	1.420201	6.28952263	4.87090263
2019-01-26 09:10:42	1.41888	1.420122	6.28978263	4.87090263
2019-01-26 09:20:42	1.41941	1.419938	6.29031263	4.87090263
2019-01-26 09:30:37	1.41967	1.419727	6.29057263	4.87090263
2019-01-26 09:40:42	1.42046	1.419753	6.29136263	4.87090263
2019-01-26 09:50:42	1.41994	1.419595	6.29084263	4.87090263
2019-01-26 10:00:42	1.41967	1.419647	6.29057263	4.87090263
2019-01-26 10:10:42	1.41967	1.41962	6.29057263	4.87090263
2019-01-26 10:20:41	1.41835	1.41954	6.28925263	4.87090263
2019-01-26 10:30:42	1.41809	1.419276	6.28899263	4.87090263
2019-01-26 10:40:42	1.41967	1.419381	6.29057263	4.87090263
2019-01-26 10:50:42	1.41994	1.419487	6.29084263	4.87090263
2019-01-26 11:00:42	1.41783	1.419329	6.28873263	4.87090263
2019-01-26 11:10:42	1.41994	1.419356	6.29084263	4.87090263
2019-01-26 11:20:42	1.41941	1.419251	6.29031263	4.87090263
2019-01-26 11:31:07	1.41941	1.419198	6.29031263	4.87090263
2019-01-26 11:40:37	1.41809	1.41904	6.28899263	4.87090263
2019-01-26 11:50:42	1.41941	1.419014	6.29031263	4.87090263
2019-01-26 12:00:42	1.41756	1.418935	6.28846263	4.87090263
2019-01-26 12:10:42	1.41941	1.419067	6.29031263	4.87090263
2019-01-26 12:20:42	1.41888	1.418988	6.28978263	4.87090263
2019-01-26 12:30:42	1.41835	1.418829	6.28925263	4.87090263
2019-01-26 12:40:42	1.4173	1.418776	6.28820263	4.87090263
2019-01-26 12:50:42	1.41809	1.418591	6.28899263	4.87090263
2019-01-26 13:00:42	1.41862	1.418512	6.28952263	4.87090263
2019-01-26 13:10:42	1.41915	1.418486	6.29005263	4.87090263
2019-01-26 13:20:42	1.41835	1.418512	6.28925263	4.87090263
2019-01-26 13:30:47	1.41756	1.418327	6.28846263	4.87090263
2019-01-26 13:40:37	1.41677	1.418248	6.28767263	4.87090263
2019-01-26 13:50:42	1.41677	1.417984	6.28767263	4.87090263
2019-01-26 14:00:42	1.41809	1.417905	6.28899263	4.87090263
2019-01-26 14:10:42	1.41835	1.417905	6.28925263	4.87090263
2019-01-26 14:20:42	1.41625	1.4178	6.28715263	4.87090263
2019-01-26 14:30:42	1.41835	1.417826	6.28925263	4.87090263
2019-01-26 14:40:42	1.41625	1.417589	6.28715263	4.87090263
2019-01-26 14:50:42	1.4173	1.417404	6.28820263	4.87090263
2019-01-26 15:00:42	1.41756	1.417325	6.28846263	4.87090263
2019-01-26 15:10:42	1.41756	1.417325	6.28846263	4.87090263
2019-01-26 15:20:42	1.41809	1.417457	6.28899263	4.87090263
2019-01-26 15:30:42	1.41783	1.417563	6.28873263	4.87090263
2019-01-26 15:40:37	1.41572	1.417326	6.28662263	4.87090263
2019-01-26 15:50:42	1.41756	1.417247	6.28846263	4.87090263
2019-01-26 16:00:42	1.41546	1.417168	6.28636263	4.87090263
2019-01-26 16:10:42	1.41546	1.416879	6.28636263	4.87090263
2019-01-26 16:20:42	1.4173	1.416984	6.28820263	4.87090263
2019-01-26 16:30:42	1.41651	1.416905	6.28741263	4.87090263
2019-01-26 16:40:42	1.41546	1.416695	6.28636263	4.87090263
2019-01-26 16:50:42	1.41704	1.416643	6.28794263	4.87090263
2019-01-26 17:00:42	1.41598	1.416432	6.28688263	4.87090263
2019-01-26 17:10:42	1.41493	1.416142	6.28583263	4.87090263
2019-01-26 17:20:42	1.41704	1.416274	6.28794263	4.87090263
2019-01-26 17:30:42	1.41625	1.416143	6.28715263	4.87090263
2019-01-26 17:40:57	1.41704	1.416301	6.28794263	4.87090263
2019-01-26 17:50:36	1.41467	1.416222	6.28557263	4.87090263
2019-01-26 18:00:42	1.41467	1.415959	6.28557263	4.87090263
2019-01-26 18:10:42	1.41677	1.415985	6.28767263	4.87090263
2019-01-26 18:20:42	1.41625	1.416064	6.28715263	4.87090263
2019-01-26 18:30:42	1.41414	1.415774	6.28504263	4.87090263
2019-01-26 18:40:42	1.41546	1.415722	6.28636263	4.87090263
2019-01-26 18:50:42	1.41572	1.415801	6.28662263	4.87090263
2019-01-26 19:00:42	1.41414	1.415511	6.28504263	4.87090263
2019-01-26 19:10:41	1.41414	1.4153	6.28504263	4.87090263
2019-01-26 19:20:41	1.41493	1.415089	6.28583263	4.87090263
2019-01-26 19:30:42	1.41572	1.415194	6.28662263	4.87090263
2019-01-26 19:40:42	1.41414	1.415141	6.28504263	4.87090263
2019-01-26 19:50:37	1.41598	1.415062	6.28688263	4.87090263
2019-01-26 20:00:42	1.41493	1.41493	6.28583263	4.87090263
2019-01-26 20:10:42	1.41519	1.415035	6.28609263	4.87090263
2019-01-26 20:20:42	1.41388	1.414877	6.28478263	4.87090263
2019-01-26 20:30:42	1.4144	1.414745	6.28530263	4.87090263
2019-01-26 20:40:42	1.41335	1.414666	6.28425263	4.87090263
2019-01-26 20:50:42	1.41335	1.414587	6.28425263	4.87090263
2019-01-26 21:00:42	1.41388	1.414482	6.28478263	4.87090263
2019-01-26 21:10:42	1.41309	1.414219	6.28399263	4.87090263
2019-01-26 21:20:42	1.41467	1.414272	6.28557263	4.87090263
2019-01-26 21:30:43	1.4144	1.414114	6.28530263	4.87090263
2019-01-26 21:40:42	1.41282	1.413903	6.28372263	4.87090263
2019-01-26 21:51:07	1.41282	1.413666	6.28372263	4.87090263
2019-01-26 22:00:37	1.41467	1.413745	6.28557263	4.87090263
2019-01-26 22:10:42	1.41414	1.413719	6.28504263	4.87090263
2019-01-26 22:20:42	1.41467	1.413851	6.28557263	4.87090263
2019-01-26 22:30:42	1.41256	1.413772	6.28346263	4.87090263
2019-01-26 22:40:42	1.4123	1.413614	6.28320263	4.87090263
2019-01-26 22:50:43	1.41388	1.413693	6.28478263	4.87090263
2019-01-26 23:00:42	1.41388	1.413614	6.28478263	4.87090263
2019-01-26 23:10:42	1.41282	1.413456	6.28372263	4.87090263
2019-01-26 23:20:42	1.41414	1.413588	6.28504263	4.87090263
2019-01-26 23:30:42	1.41414	1.41372	6.28504263	4.87090263
2019-01-26 23:40:42	1.41203	1.413456	6.28293263	4.87090263
2019-01-26 23:50:47	1.41282	1.413324	6.28372263	4.87090263
2019-01-27 00:00:37	1.41388	1.413245	6.28478263	4.87090263
2019-01-27 00:10:42	1.41177	1.413166	6.28267263	4.87090263
2019-01-27 00:20:42	1.41177	1.413113	6.28267263	4.87090263
2019-01-27 00:30:42	1.41388	1.413113	6.28478263	4.87090263
2019-01-27 00:40:42	1.41309	1.413034	6.28399263	4.87090263
2019-01-27 00:50:42	1.41361	1.413113	6.28451263	4.87090263
2019-01-27 01:00:41	1.4123	1.412929	6.28320263	4.87090263
2019-01-27 01:10:41	1.41203	1.412718	6.28293263	4.87090263
2019-01-27 01:20:42	1.41151	1.412666	6.28241263	4.87090263
2019-01-27 01:30:42	1.41282	1.412666	6.28372263	4.87090263
2019-01-27 01:40:42	1.41309	1.412587	6.28399263	4.87090263
2019-01-27 01:50:42	1.41282	1.412692	6.28372263	4.87090263
2019-01-27 02:00:37	1.41203	1.412718	6.28293263	4.87090263
2019-01-27 02:10:42	1.41098	1.412428	6.28188263	4.87090263
2019-01-27 02:20:42	1.41072	1.412191	6.28162263	4.87090263
2019-01-27 02:30:42	1.41282	1.412112	6.28372263	4.87090263
2019-01-27 02:40:42	1.41045	1.411927	6.28135263	4.87090263
2019-01-27 02:50:41	1.4123	1.411954	6.28320263	4.87090263
2019-01-27 03:00:41	1.41072	1.411875	6.28162263	4.87090263
2019-01-27 03:10:42	1.41256	1.411849	6.28346263	4.87090263
2019-01-27 03:20:42	1.41151	1.411691	6.28241263	4.87090263
2019-01-27 03:30:42	1.41019	1.411428	6.28109263	4.87090263
2019-01-27 03:40:41	1.41098	1.411323	6.28188263	4.87090263
2019-01-27 03:50:43	1.4123	1.411455	6.28320263	4.87090263
2019-01-27 04:00:57	1.41019	1.411402	6.28109263	4.87090263
2019-01-27 04:10:37	1.41203	1.411323	6.28293263	4.87090263
2019-01-27 04:20:42	1.40992	1.41127	6.28082263	4.87090263
2019-01-27 04:30:42	1.40992	1.411032	6.28082263	4.87090263
2019-01-27 04:40:42	1.41177	1.411137	6.28267263	4.87090263
2019-01-27 04:50:42	1.41045	1.410926	6.28135263	4.87090263
2019-01-27 05:00:42	1.40992	1.410767	6.28082263	4.87090263
2019-01-27 05:10:42	1.41177	1.410925	6.28267263	4.87090263
2019-01-27 05:20:42	1.41072	1.410899	6.28162263	4.87090263
2019-01-27 05:30:42	1.41151	1.41082	6.28241263	4.87090263
2019-01-27 05:40:42	1.41019	1.41082	6.28109263	4.87090263
2019-01-27 05:50:41	1.4094	1.410557	6.28030263	4.87090263
2019-01-27 06:00:42	1.40966	1.410531	6.28056263	4.87090263
2019-01-27 06:10:37	1.41072	1.410611	6.28162263	4.87090263
2019-01-27 06:20:42	1.41019	1.410453	6.28109263	4.87090263
2019-01-27 06:30:42	1.4094	1.410348	6.28030263	4.87090263
2019-01-27 06:40:42	1.4094	1.410296	6.28030263	4.87090263
2019-01-27 06:50:41	1.4094	1.410059	6.28030263	4.87090263
2019-01-27 07:00:42	1.4094	1.409927	6.28030263	4.87090263
2019-01-27 07:10:42	1.41045	1.409821	6.28135263	4.87090263
2019-01-27 07:20:42	1.41072	1.409874	6.28162263	4.87090263
2019-01-27 07:30:42	1.41045	1.409979	6.28135263	4.87090263
2019-01-27 07:40:42	1.40913	1.409926	6.28003263	4.87090263
2019-01-27 07:50:42	1.40861	1.409715	6.27951263	4.87090263
2019-01-27 08:00:42	1.40861	1.409557	6.27951263	4.87090263
2019-01-27 08:11:07	1.40834	1.409451	6.27924263	4.87090263
2019-01-27 08:20:37	1.4094	1.409451	6.28030263	4.87090263
2019-01-27 08:30:42	1.40834	1.409345	6.27924263	4.87090263
2019-01-27 08:40:42	1.40834	1.409239	6.27924263	4.87090263
2019-01-27 08:50:42	1.40808	1.409002	6.27898263	4.87090263
2019-01-27 09:00:42	1.40913	1.408843	6.28003263	4.87090263
2019-01-27 09:10:42	1.40808	1.408606	6.27898263	4.87090263
2019-01-27 09:20:42	1.40992	1.408685	6.28082263	4.87090263
2019-01-27 09:30:42	1.4094	1.408764	6.28030263	4.87090263
2019-01-27 09:40:42	1.40808	1.408711	6.27898263	4.87090263
2019-01-27 09:50:42	1.40808	1.408685	6.27898263	4.87090263
2019-01-27 10:00:42	1.40755	1.4085	6.27845263	4.87090263
2019-01-27 10:10:46	1.40808	1.408474	6.27898263	4.87090263
2019-01-27 10:20:36	1.40808	1.408448	6.27898263	4.87090263
2019-01-27 10:30:42	1.40913	1.408553	6.28003263	4.87090263
2019-01-27 10:40:43	1.40729	1.408369	6.27819263	4.87090263
2019-01-27 10:50:42	1.40782	1.408343	6.27872263	4.87090263
2019-01-27 11:00:42	1.40834	1.408185	6.27924263	4.87090263
2019-01-27 11:10:41	1.40729	1.407974	6.27819263	4.87090263
2019-01-27 11:20:42	1.40887	1.408053	6.27977263	4.87090263
2019-01-27 11:30:41	1.40729	1.407974	6.27819263	4.87090263
2019-01-27 11:40:42	1.40887	1.408106	6.27977263	4.87090263
2019-01-27 11:50:42	1.40729	1.408027	6.27819263	4.87090263
2019-01-27 12:00:42	1.40755	1.407974	6.27845263	4.87090263
2019-01-27 12:10:42	1.40676	1.407737	6.27766263	4.87090263
2019-01-27 12:20:37	1.40834	1.407842	6.27924263	4.87090263
2019-01-27 12:30:42	1.40676	1.407736	6.27766263	4.87090263
2019-01-27 12:40:42	1.40703	1.407605	6.27793263	4.87090263
2019-01-27 12:50:41	1.40729	1.407605	6.27819263	4.87090263
2019-01-27 13:00:42	1.40808	1.407526	6.27898263	4.87090263
2019-01-27 13:10:42	1.40834	1.407631	6.27924263	4.87090263
2019-01-27 13:20:42	1.40782	1.407526	6.27872263	4.87090263
2019-01-27 13:30:41	1.40676	1.407473	6.27766263	4.87090263
2019-01-27 13:40:42	1.40624	1.407342	6.27714263	4.87090263
2019-01-27 13:50:42	1.40782	1.407448	6.27872263	4.87090263
2019-01-27 14:00:42	1.40782	1.407396	6.27872263	4.87090263
2019-01-27 14:10:42	1.40571	1.407291	6.27661263	4.87090263
2019-01-27 14:20:57	1.40571	1.407159	6.27661263	4.87090263
2019-01-27 14:30:37	1.40729	1.407159	6.27819263	4.87090263
2019-01-27 14:40:42	1.40597	1.406948	6.27687263	4.87090263
2019-01-27 14:50:42	1.40676	1.40679	6.27766263	4.87090263
2019-01-27 15:00:42	1.40571	1.406579	6.27661263	4.87090263
2019-01-27 15:10:42	1.40518	1.406421	6.27608263	4.87090263
2019-01-27 15:20:42	1.40518	1.406315	6.27608263	4.87090263
2019-01-27 15:30:42	1.40676	1.406209	6.27766263	4.87090263
2019-01-27 15:40:42	1.40571	1.405998	6.27661263	4.87090263
2019-01-27 15:50:42	1.40571	1.405998	6.27661263	4.87090263
2019-01-27 16:00:40	1.40676	1.406103	6.27766263	4.87090263
2019-01-27 16:10:42	1.40466	1.40584	6.27556263	4.87090263
2019-01-27 16:20:42	1.4065	1.405893	6.27740263	4.87090263
2019-01-27 16:30:37	1.4065	1.405867	6.27740263	4.87090263
2019-01-27 16:40:42	1.4065	1.405946	6.27740263	4.87090263
2019-01-27 16:50:42	1.40571	1.405999	6.27661263	4.87090263
2019-01-27 17:00:42	1.40439	1.40592	6.27529263	4.87090263
2019-01-27 17:10:42	1.40466	1.40571	6.27556263	4.87090263
2019-01-27 17:20:42	1.40492	1.405631	6.27582263	4.87090263
2019-01-27 17:30:42	1.40571	1.405631	6.27661263	4.87090263
2019-01-27 17:40:42	1.40597	1.405552	6.27687263	4.87090263
2019-01-27 17:50:42	1.40413	1.405499	6.27503263	4.87090263
2019-01-27 18:00:42	1.40597	1.405446	6.27687263	4.87090263
2019-01-27 18:10:42	1.40597	1.405393	6.27687263	4.87090263
2019-01-27 18:20:42	1.4036	1.405103	6.27450263	4.87090263
2019-01-27 18:30:57	1.40571	1.405103	6.27661263	4.87090263
2019-01-27 18:40:37	1.4036	1.405024	6.27450263	4.87090263
2019-01-27 18:50:42	1.40439	1.404997	6.27529263	4.87090263
2019-01-27 19:00:42	1.40518	1.405023	6.27608263	4.87090263
2019-01-27 19:10:42	1.40545	1.404997	6.27635263	4.87090263
2019-01-27 19:20:42	1.40387	1.404787	6.27477263	4.87090263
2019-01-27 19:30:42	1.40518	1.404892	6.27608263	4.87090263
2019-01-27 19:40:43	1.40466	1.404761	6.27556263	4.87090263
2019-01-27 19:50:42	1.40308	1.404472	6.27398263	4.87090263
2019-01-27 20:00:42	1.40308	1.40442	6.27398263	4.87090263
2019-01-27 20:10:42	1.40281	1.40413	6.27371263	4.87090263
2019-01-27 20:20:42	1.40308	1.404078	6.27398263	4.87090263
2019-01-27 20:30:42	1.40439	1.404078	6.27529263	4.87090263
2019-01-27 20:40:36	1.40466	1.404026	6.27556263	4.87090263
2019-01-27 20:50:42	1.40466	1.403947	6.27556263	4.87090263
2019-01-27 21:00:43	1.40387	1.403947	6.27477263	4.87090263
2019-01-27 21:10:43	1.40308	1.403737	6.27398263	4.87090263
2019-01-27 21:20:42	1.40387	1.403658	6.27477263	4.87090263
2019-01-27 21:30:42	1.4036	1.40371	6.27450263	4.87090263
2019-01-27 21:40:42	1.40334	1.403736	6.27424263	4.87090263
2019-01-27 21:50:42	1.40255	1.40371	6.27345263	4.87090263
2019-01-27 22:00:42	1.40387	1.403789	6.27477263	4.87090263
2019-01-27 22:10:42	1.40334	1.403684	6.27424263	4.87090263
2019-01-27 22:20:42	1.40176	1.403394	6.27266263	4.87090263
2019-01-27 22:30:42	1.40176	1.403104	6.27266263	4.87090263
2019-01-27 22:41:07	1.40202	1.402919	6.27292263	4.87090263
2019-01-27 22:50:37	1.40202	1.402813	6.27292263	4.87090263
2019-01-27 23:00:42	1.40149	1.402575	6.27239263	4.87090263
2019-01-27 23:10:42	1.40149	1.402364	6.27239263	4.87090263
2019-01-27 23:20:42	1.40281	1.402311	6.27371263	4.87090263
2019-01-27 23:30:42	1.40123	1.402179	6.27213263	4.87090263
2019-01-27 23:40:41	1.40176	1.401968	6.27266263	4.87090263
2019-01-27 23:50:42	1.40255	1.401889	6.27345263	4.87090263
2019-01-28 00:00:42	1.40176	1.401889	6.27266263	4.87090263
2019-01-28 00:10:42	1.4007	1.401783	6.27160263	4.87090263
2019-01-28 00:20:42	1.40123	1.401704	6.27213263	4.87090263
2019-01-28 00:30:42	1.40123	1.401625	6.27213263	4.87090263
2019-01-28 00:40:42	1.40123	1.401599	6.27213263	4.87090263
2019-01-28 00:50:37	1.4007	1.40152	6.27160263	4.87090263
2019-01-28 01:00:42	1.4007	1.401309	6.27160263	4.87090263
2019-01-28 01:10:42	1.40097	1.401283	6.27187263	4.87090263
2019-01-28 01:20:43	1.40097	1.401204	6.27187263	4.87090263
2019-01-28 01:30:42	1.4007	1.401019	6.27160263	4.87090263
2019-01-28 01:40:42	1.40018	1.400861	6.27108263	4.87090263
2019-01-28 01:50:42	1.40044	1.400835	6.27134263	4.87090263
2019-01-28 02:00:42	1.40176	1.400888	6.27266263	4.87090263
2019-01-28 02:10:42	1.40176	1.400941	6.27266263	4.87090263
2019-01-28 02:20:42	1.4007	1.400888	6.27160263	4.87090263
2019-01-28 02:30:42	1.4007	1.400888	6.27160263	4.87090263
2019-01-28 02:40:42	1.40018	1.400836	6.27108263	4.87090263
2019-01-28 02:51:07	1.39912	1.400651	6.27002263	4.87090263
2019-01-28 03:00:37	1.39965	1.400519	6.27055263	4.87090263
2019-01-28 03:10:42	1.40044	1.400493	6.27134263	4.87090263
2019-01-28 03:20:42	1.40097	1.400572	6.27187263	4.87090263
2019-01-28 03:30:43	1.40097	1.400625	6.27187263	4.87090263
2019-01-28 03:40:42	1.40044	1.400493	6.27134263	4.87090263
2019-01-28 03:50:42	1.39886	1.400203	6.26976263	4.87090263
2019-01-28 04:00:42	1.39991	1.400124	6.27081263	4.87090263
2019-01-28 04:10:42	1.4007	1.400124	6.27160263	4.87090263
2019-01-28 04:20:42	1.40018	1.400124	6.27108263	4.87090263
2019-01-28 04:30:41	1.40018	1.40023	6.27108263	4.87090263
2019-01-28 04:40:42	1.40044	1.400309	6.27134263	4.87090263
2019-01-28 04:50:42	1.39886	1.400151	6.26976263	4.87090263
2019-01-28 05:00:37	1.3986	1.399914	6.26950263	4.87090263
2019-01-28 05:10:42	1.39912	1.399729	6.27002263	4.87090263
2019-01-28 05:20:42	1.39807	1.399492	6.26897263	4.87090263
2019-01-28 05:30:43	1.39912	1.399518	6.27002263	4.87090263
2019-01-28 05:40:42	1.39939	1.399466	6.27029263	4.87090263
2019-01-28 05:50:42	1.39781	1.399177	6.26871263	4.87090263
2019-01-28 06:00:41	1.3986	1.399019	6.26950263	4.87090263
2019-01-28 06:10:42	1.39886	1.398887	6.26976263	4.87090263
2019-01-28 06:20:41	1.39939	1.398782	6.27029263	4.87090263
2019-01-28 06:30:41	1.39807	1.398703	6.26897263	4.87090263
2019-01-28 06:40:42	1.39886	1.398729	6.26976263	4.87090263
2019-01-28 06:50:42	1.39833	1.39865	6.26923263	4.87090263
2019-01-28 07:00:42	1.39807	1.39865	6.26897263	4.87090263
2019-01-28 07:10:37	1.39702	1.39844	6.26792263	4.87090263
2019-01-28 07:20:42	1.39675	1.398176	6.26765263	4.87090263
2019-01-28 07:30:42	1.3986	1.398255	6.26950263	4.87090263
2019-01-28 07:40:42	1.3986	1.398255	6.26950263	4.87090263
2019-01-28 07:50:42	1.39675	1.398044	6.26765263	4.87090263
2019-01-28 08:00:42	1.39675	1.39778	6.26765263	4.87090263
2019-01-28 08:10:42	1.39649	1.397622	6.26739263	4.87090263
2019-01-28 08:20:42	1.39649	1.397385	6.26739263	4.87090263
2019-01-28 08:30:42	1.39702	1.397254	6.26792263	4.87090263
2019-01-28 08:40:42	1.39623	1.39707	6.26713263	4.87090263
2019-01-28 08:50:42	1.39754	1.397122	6.26844263	4.87090263
2019-01-28 09:00:42	1.39596	1.397043	6.26686263	4.87090263
2019-01-28 09:10:57	1.39596	1.396779	6.26686263	4.87090263
2019-01-28 09:20:36	1.39702	1.396621	6.26792263	4.87090263
2019-01-28 09:30:42	1.39596	1.396542	6.26686263	4.87090263
2019-01-28 09:40:42	1.39781	1.396648	6.26871263	4.87090263
2019-01-28 09:50:42	1.39702	1.396701	6.26792263	4.87090263
2019-01-28 10:00:42	1.39544	1.396596	6.26634263	4.87090263
2019-01-28 10:10:42	1.39544	1.396438	6.26634263	4.87090263
2019-01-28 10:20:42	1.3957	1.396385	6.26660263	4.87090263
2019-01-28 10:30:42	1.39728	1.396359	6.26818263	4.87090263
2019-01-28 10:40:42	1.3957	1.396333	6.26660263	4.87090263
2019-01-28 10:50:42	1.39623	1.39636	6.26713263	4.87090263
2019-01-28 11:00:42	1.4663	1.403288	6.33720263	4.87090263
2019-01-28 11:10:42	1.46498	1.41019	6.33588263	4.87090263
2019-01-28 11:20:37	1.46288	1.416697	6.33378263	4.87090263
2019-01-28 11:30:42	1.46472	1.423467	6.33562263	4.87090263
2019-01-28 11:40:42	1.46393	1.430316	6.33483263	4.87090263
2019-01-28 11:50:42	1.46367	1.437139	6.33457263	4.87090263
2019-01-28 12:00:42	1.4634	1.443909	6.33430263	4.87090263
2019-01-28 12:10:42	1.4634	1.450521	6.33430263	4.87090263
2019-01-28 12:20:49	1.46314	1.457265	6.33404263	4.87090263
2019-01-28 12:30:42	1.46393	1.464035	6.33483263	4.87090263
2019-01-28 12:40:59	1.46182	1.463587	6.33272263	4.87090263
2019-01-28 12:50:42	1.46393	1.463482	6.33483263	4.87090263
2019-01-28 13:00:42	1.4634	1.463534	6.33430263	4.87090263
2019-01-28 13:20:59	1.4634	1.463402	6.33430263	4.87090263
2019-01-28 13:30:37	1.4634	1.463349	6.33430263	4.87090263
2019-01-28 13:40:42	1.4634	1.463322	6.33430263	4.87090263
2019-01-28 13:50:42	1.46288	1.46327	6.33378263	4.87090263
2019-01-28 14:00:59	1.46209	1.463139	6.33299263	4.87090263
2019-01-28 14:10:43	1.4613	1.462955	6.33220263	4.87090263
2019-01-28 14:24:50	1.4613	1.462692	6.33220263	4.87090263
2019-01-28 14:30:37	1.46182	1.462692	6.33272263	4.87090263
2019-01-28 14:40:42	1.46261	1.46256	6.33351263	4.87090263
2019-01-28 14:50:42	1.46235	1.462455	6.33325263	4.87090263
2019-01-28 15:00:42	1.4613	1.462245	6.33220263	4.87090263
2019-01-28 15:10:42	1.46209	1.462114	6.33299263	4.87090263
2019-01-28 15:20:42	1.46103	1.461877	6.33193263	4.87090263
2019-01-28 15:30:42	1.46077	1.461666	6.33167263	4.87090263
2019-01-28 15:40:37	1.46024	1.461481	6.33114263	4.87090263
2019-01-28 15:50:42	1.46024	1.461375	6.33114263	4.87090263
2019-01-28 16:00:42	1.46182	1.461427	6.33272263	4.87090263
2019-01-28 16:01:42	---
2019-01-28 16:50:42	1.45972	1.461217	6.33062263	4.87090263
2019-01-28 17:00:42	1.45972	1.460928	6.33062263	4.87090263
2019-01-28 17:10:41	1.45945	1.460638	6.33035263	4.87090263
2019-01-28 17:20:42	1.45919	1.460427	6.33009263	4.87090263
2019-01-28 17:30:42	1.45972	1.46019	6.33062263	4.87090263
2019-01-28 17:40:42	1.45892	1.459979	6.32982263	4.87090263
2019-01-28 17:50:42	1.46077	1.459979	6.33167263	4.87090263
2019-01-28 18:00:42	1.45866	1.459821	6.32956263	4.87090263
2019-01-28 18:10:42	1.45866	1.459663	6.32956263	4.87090263
2019-01-28 18:20:37	1.45998	1.459479	6.33088263	4.87090263
2019-01-28 18:30:42	1.4584	1.459347	6.32930263	4.87090263
2019-01-28 18:40:42	1.45892	1.459267	6.32982263	4.87090263
2019-01-28 18:50:42	1.45919	1.459241	6.33009263	4.87090263
2019-01-28 19:00:42	1.45998	1.45932	6.33088263	4.87090263
2019-01-28 19:10:42	1.45866	1.459214	6.32956263	4.87090263
2019-01-28 19:20:42	1.45866	1.459188	6.32956263	4.87090263
2019-01-28 19:30:41	1.45919	1.45903	6.33009263	4.87090263
2019-01-28 19:40:42	1.45972	1.459136	6.33062263	4.87090263
2019-01-28 19:50:42	1.45972	1.459242	6.33062263	4.87090263
2019-01-28 20:00:42	1.45892	1.459136	6.32982263	4.87090263
2019-01-28 20:10:43	1.45734	1.45903	6.32824263	4.87090263
2019-01-28 20:20:41	1.45866	1.459004	6.32956263	4.87090263
2019-01-28 20:31:07	1.45866	1.458951	6.32956263	4.87090263
2019-01-28 20:40:37	1.45892	1.458845	6.32982263	4.87090263
2019-01-28 20:50:42	1.45682	1.458661	6.32772263	4.87090263
2019-01-28 21:00:42	1.45813	1.458608	6.32903263	4.87090263
2019-01-28 21:10:42	1.4584	1.458529	6.32930263	4.87090263
2019-01-28 21:20:42	1.45655	1.458212	6.32745263	4.87090263
2019-01-28 21:30:42	1.45682	1.457922	6.32772263	4.87090263
2019-01-28 21:40:42	1.45629	1.457659	6.32719263	4.87090263
2019-01-28 21:50:42	1.45813	1.457738	6.32903263	4.87090263
2019-01-28 22:00:42	1.45629	1.457501	6.32719263	4.87090263
2019-01-28 22:10:42	1.45787	1.457422	6.32877263	4.87090263
2019-01-28 22:20:42	1.45708	1.457238	6.32798263	4.87090263
2019-01-28 22:30:43	1.45603	1.457159	6.32693263	4.87090263
2019-01-28 22:41:07	1.45655	1.457001	6.32745263	4.87090263
2019-01-28 22:50:37	1.45761	1.456922	6.32851263	4.87090263
2019-01-28 23:00:42	1.45682	1.456949	6.32772263	4.87090263
2019-01-28 23:10:42	1.45708	1.456975	6.32798263	4.87090263
2019-01-28 23:20:42	1.45734	1.45708	6.32824263	4.87090263
2019-01-28 23:30:42	1.45655	1.456922	6.32745263	4.87090263
2019-01-28 23:40:42	1.45497	1.45679	6.32587263	4.87090263
2019-01-28 23:50:42	1.45497	1.4565	6.32587263	4.87090263
2019-01-29 00:00:42	1.45603	1.456395	6.32693263	4.87090263
2019-01-29 00:10:42	1.45655	1.456447	6.32745263	4.87090263
2019-01-29 00:20:42	1.4555	1.456342	6.32640263	4.87090263
2019-01-29 00:30:42	1.45471	1.456052	6.32561263	4.87090263
2019-01-29 00:40:42	1.45629	1.455999	6.32719263	4.87090263
2019-01-29 00:50:37	1.45418	1.455709	6.32508263	4.87090263
2019-01-29 01:00:42	1.45576	1.455551	6.32666263	4.87090263
2019-01-29 01:10:42	1.45392	1.455288	6.32482263	4.87090263
2019-01-29 01:20:42	1.45576	1.455367	6.32666263	4.87090263
2019-01-29 01:30:42	1.45471	1.455341	6.32561263	4.87090263
2019-01-29 01:40:42	1.45471	1.455209	6.32561263	4.87090263
2019-01-29 01:50:41	1.45445	1.454999	6.32535263	4.87090263
2019-01-29 02:00:42	1.45524	1.454973	6.32614263	4.87090263
2019-01-29 02:10:42	1.45339	1.454841	6.32429263	4.87090263
2019-01-29 02:20:42	1.45339	1.454551	6.32429263	4.87090263
2019-01-29 02:30:41	1.45445	1.454578	6.32535263	4.87090263
2019-01-29 02:40:42	1.45445	1.454447	6.32535263	4.87090263
2019-01-29 02:50:42	1.45313	1.454368	6.32403263	4.87090263
2019-01-29 03:00:47	1.45418	1.45421	6.32508263	4.87090263
2019-01-29 03:10:37	1.45471	1.45421	6.32561263	4.87090263
2019-01-29 03:20:42	1.45445	1.454184	6.32535263	4.87090263
2019-01-29 03:30:42	1.45445	1.454184	6.32535263	4.87090263
2019-01-29 03:40:42	1.45445	1.454105	6.32535263	4.87090263
2019-01-29 03:50:42	1.45234	1.454	6.32324263	4.87090263
2019-01-29 04:00:43	1.45418	1.454079	6.32508263	4.87090263
2019-01-29 04:10:42	1.45313	1.453947	6.32403263	4.87090263
2019-01-29 04:20:42	1.45366	1.453868	6.32456263	4.87090263
2019-01-29 04:30:42	1.45392	1.453947	6.32482263	4.87090263
2019-01-29 04:40:42	1.45339	1.453868	6.32429263	4.87090263
2019-01-29 04:50:42	1.45339	1.453736	6.32429263	4.87090263
2019-01-29 05:00:42	1.45339	1.45363	6.32429263	4.87090263
2019-01-29 05:10:42	1.45339	1.453524	6.32429263	4.87090263
2019-01-29 05:20:37	1.45234	1.453313	6.32324263	4.87090263
2019-01-29 05:30:42	1.45129	1.453208	6.32219263	4.87090263
2019-01-29 05:40:42	1.4526	1.45305	6.32350263	4.87090263
2019-01-29 05:50:42	1.45181	1.452918	6.32271263	4.87090263
2019-01-29 06:00:41	1.4526	1.452812	6.32350263	4.87090263
2019-01-29 06:10:42	1.45287	1.452707	6.32377263	4.87090263
2019-01-29 06:20:41	1.45049	1.452417	6.32139263	4.87090263
2019-01-29 06:30:42	1.45129	1.452207	6.32219263	4.87090263
2019-01-29 06:40:41	1.45155	1.452023	6.32245263	4.87090263
2019-01-29 06:50:42	1.45181	1.451865	6.32271263	4.87090263
2019-01-29 07:00:42	1.45208	1.451839	6.32298263	4.87090263
2019-01-29 07:10:42	1.44997	1.451707	6.32087263	4.87090263
2019-01-29 07:20:42	1.45208	1.451655	6.32298263	4.87090263
2019-01-29 07:30:42	1.44997	1.451471	6.32087263	4.87090263
2019-01-29 07:40:37	1.4497	1.451181	6.32060263	4.87090263
2019-01-29 07:50:42	1.45102	1.450996	6.32192263	4.87090263
2019-01-29 08:00:42	1.44944	1.450891	6.32034263	4.87090263
2019-01-29 08:10:42	1.45129	1.450891	6.32219263	4.87090263
2019-01-29 08:20:42	1.45023	1.450759	6.32113263	4.87090263
2019-01-29 08:30:42	1.44918	1.450496	6.32008263	4.87090263
2019-01-29 08:40:42	1.45102	1.45039	6.32192263	4.87090263
2019-01-29 08:50:42	1.45049	1.450442	6.32139263	4.87090263
2019-01-29 09:00:42	1.45102	1.450336	6.32192263	4.87090263
2019-01-29 09:10:42	1.44944	1.450283	6.32034263	4.87090263
2019-01-29 09:20:42	1.44997	1.45031	6.32087263	4.87090263
2019-01-29 09:30:42	1.44865	1.450073	6.31955263	4.87090263
2019-01-29 09:40:42	1.45023	1.450152	6.32113263	4.87090263
2019-01-29 09:50:42	1.44865	1.449888	6.31955263	4.87090263
2019-01-29 10:00:37	1.45049	1.449914	6.32139263	4.87090263
2019-01-29 10:10:42	1.44891	1.449887	6.31981263	4.87090263
2019-01-29 10:20:42	1.44865	1.44965	6.31955263	4.87090263
2019-01-29 10:30:42	1.44944	1.449545	6.32034263	4.87090263
2019-01-29 10:40:42	1.45023	1.449466	6.32113263	4.87090263
2019-01-29 10:50:42	1.44997	1.449519	6.32087263	4.87090263
2019-01-29 11:00:42	1.44839	1.449361	6.31929263	4.87090263
2019-01-29 11:10:42	1.44786	1.449282	6.31876263	4.87090263
2019-01-29 11:20:42	1.44812	1.449071	6.31902263	4.87090263
2019-01-29 11:30:42	1.44944	1.44915	6.32034263	4.87090263
2019-01-29 11:40:42	1.44786	1.448887	6.31876263	4.87090263
2019-01-29 11:50:42	1.44944	1.44894	6.32034263	4.87090263
2019-01-29 12:00:42	1.44891	1.448966	6.31981263	4.87090263
2019-01-29 12:10:42	1.44865	1.448887	6.31955263	4.87090263
2019-01-29 12:21:07	1.44786	1.44865	6.31876263	4.87090263
2019-01-29 12:30:36	1.44891	1.448544	6.31981263	4.87090263
2019-01-29 12:40:41	1.44681	1.448386	6.31771263	4.87090263
2019-01-29 12:50:42	1.44707	1.448307	6.31797263	4.87090263
2019-01-29 13:00:42	1.44681	1.448176	6.31771263	4.87090263
2019-01-29 13:10:42	1.44865	1.448097	6.31955263	4.87090263
2019-01-29 13:20:42	1.44812	1.448123	6.31902263	4.87090263
2019-01-29 13:30:42	1.44707	1.447886	6.31797263	4.87090263
2019-01-29 13:40:42	1.44839	1.447834	6.31929263	4.87090263
2019-01-29 13:50:42	1.44681	1.44765	6.31771263	4.87090263
2019-01-29 14:00:42	1.44628	1.447492	6.31718263	4.87090263
2019-01-29 14:10:42	1.44812	1.447413	6.31902263	4.87090263
2019-01-29 14:20:42	1.44681	1.447413	6.31771263	4.87090263
2019-01-29 14:30:43	1.44681	1.447387	6.31771263	4.87090263
2019-01-29 14:40:37	1.44707	1.447413	6.31797263	4.87090263
2019-01-29 14:50:42	1.44628	1.447176	6.31718263	4.87090263
2019-01-29 15:00:42	1.4476	1.447124	6.31850263	4.87090263
2019-01-29 15:10:42	1.4476	1.447177	6.31850263	4.87090263
2019-01-29 15:20:42	1.44654	1.446992	6.31744263	4.87090263
2019-01-29 15:30:42	1.44681	1.446992	6.31771263	4.87090263
2019-01-29 15:40:42	1.44575	1.446939	6.31665263	4.87090263
2019-01-29 15:50:42	1.44523	1.44665	6.31613263	4.87090263
2019-01-29 16:00:42	1.44707	1.446676	6.31797263	4.87090263
2019-01-29 16:10:42	1.44496	1.446491	6.31586263	4.87090263
2019-01-29 16:20:42	1.44628	1.446412	6.31718263	4.87090263
2019-01-29 16:30:43	1.44681	1.446465	6.31771263	4.87090263
2019-01-29 16:40:42	1.4447	1.446175	6.31560263	4.87090263
2019-01-29 16:50:57	1.44549	1.445964	6.31639263	4.87090263
2019-01-29 17:00:37	1.44496	1.445806	6.31586263	4.87090263
2019-01-29 17:10:42	1.44444	1.445569	6.31534263	4.87090263
2019-01-29 17:20:42	1.44549	1.445543	6.31639263	4.87090263
2019-01-29 17:30:41	1.44444	1.445464	6.31534263	4.87090263
2019-01-29 17:40:42	1.44575	1.445332	6.31665263	4.87090263
2019-01-29 17:50:42	1.44602	1.445438	6.31692263	4.87090263
2019-01-29 18:00:42	1.44417	1.445227	6.31507263	4.87090263
2019-01-29 18:10:42	1.44444	1.44499	6.31534263	4.87090263
2019-01-29 18:20:42	1.44365	1.444885	6.31455263	4.87090263
2019-01-29 18:30:42	1.44417	1.444753	6.31507263	4.87090263
2019-01-29 18:40:42	1.44365	1.444622	6.31455263	4.87090263
2019-01-29 18:50:42	1.44523	1.444701	6.31613263	4.87090263
2019-01-29 19:00:41	1.44365	1.444517	6.31455263	4.87090263
2019-01-29 19:10:57	1.44444	1.444517	6.31534263	4.87090263
2019-01-29 19:20:37	1.44312	1.444254	6.31402263	4.87090263
2019-01-29 19:30:42	1.44312	1.443964	6.31402263	4.87090263
2019-01-29 19:40:42	1.44417	1.443964	6.31507263	4.87090263
2019-01-29 19:50:42	1.44391	1.443911	6.31481263	4.87090263
2019-01-29 20:00:42	1.44338	1.443884	6.31428263	4.87090263
2019-01-29 20:10:42	1.44496	1.443963	6.31586263	4.87090263
2019-01-29 20:20:43	1.44365	1.443963	6.31455263	4.87090263
2019-01-29 20:30:42	1.44285	1.443725	6.31375263	4.87090263
2019-01-29 20:40:42	1.44444	1.443804	6.31534263	4.87090263
2019-01-29 20:50:42	1.44259	1.443619	6.31349263	4.87090263
2019-01-29 21:00:42	1.44233	1.44354	6.31323263	4.87090263
2019-01-29 21:10:42	1.44365	1.443593	6.31455263	4.87090263
2019-01-29 21:20:42	1.44417	1.443593	6.31507263	4.87090263
2019-01-29 21:31:07	1.44259	1.443461	6.31349263	4.87090263
2019-01-29 21:40:38	1.44338	1.443461	6.31428263	4.87090263
2019-01-29 21:50:42	1.44365	1.44333	6.31455263	4.87090263
2019-01-29 22:00:42	1.44338	1.443303	6.31428263	4.87090263
2019-01-29 22:10:42	1.4418	1.443198	6.31270263	4.87090263
2019-01-29 22:20:42	1.44365	1.443119	6.31455263	4.87090263
2019-01-29 22:30:42	1.44233	1.443093	6.31323263	4.87090263
2019-01-29 22:40:42	1.44285	1.443145	6.31375263	4.87090263
2019-01-29 22:50:42	1.44312	1.443092	6.31402263	4.87090263
2019-01-29 23:00:42	1.44259	1.442934	6.31349263	4.87090263
2019-01-29 23:10:42	1.44101	1.442776	6.31191263	4.87090263
2019-01-29 23:20:42	1.4418	1.442618	6.31270263	4.87090263
2019-01-29 23:30:42	1.44127	1.44238	6.31217263	4.87090263
2019-01-29 23:40:42	1.44101	1.442143	6.31191263	4.87090263
2019-01-29 23:50:47	1.4418	1.442143	6.31270263	4.87090263
2019-01-30 00:00:37	1.44233	1.442011	6.31323263	4.87090263
2019-01-30 00:10:42	1.44127	1.441905	6.31217263	4.87090263
2019-01-30 00:20:42	1.44233	1.441853	6.31323263	4.87090263
2019-01-30 00:30:43	1.4418	1.441721	6.31270263	4.87090263
2019-01-30 00:40:42	1.44206	1.441668	6.31296263	4.87090263
2019-01-30 00:50:42	1.44127	1.441694	6.31217263	4.87090263
2019-01-30 01:00:42	1.44127	1.441641	6.31217263	4.87090263
2019-01-30 01:10:42	1.44022	1.441536	6.31112263	4.87090263
2019-01-30 01:20:42	1.4418	1.441615	6.31270263	4.87090263
2019-01-30 01:30:42	1.4418	1.441615	6.31270263	4.87090263
2019-01-30 01:40:42	1.44127	1.441509	6.31217263	4.87090263
2019-01-30 01:50:42	1.44127	1.441509	6.31217263	4.87090263
2019-01-30 02:00:42	1.43969	1.441245	6.31059263	4.87090263
2019-01-30 02:10:47	1.44101	1.441166	6.31191263	4.87090263
2019-01-30 02:20:37	1.44127	1.441087	6.31217263	4.87090263
2019-01-30 02:30:42	1.43969	1.440929	6.31059263	4.87090263
2019-01-30 02:40:42	1.44048	1.44085	6.31138263	4.87090263
2019-01-30 02:50:42	1.44101	1.440929	6.31191263	4.87090263
2019-01-30 03:00:42	1.4389	1.440639	6.30980263	4.87090263
2019-01-30 03:10:42	1.4389	1.440349	6.30980263	4.87090263
2019-01-30 03:20:42	1.43943	1.440165	6.31033263	4.87090263
2019-01-30 03:30:42	1.43917	1.439955	6.31007263	4.87090263
2019-01-30 03:40:42	1.43969	1.439955	6.31059263	4.87090263
2019-01-30 03:50:42	1.44075	1.439929	6.31165263	4.87090263
2019-01-30 04:00:42	1.44048	1.43985	6.31138263	4.87090263
2019-01-30 04:10:42	1.43917	1.439798	6.31007263	4.87090263
2019-01-30 04:20:42	1.43811	1.439561	6.30901263	4.87090263
2019-01-30 04:30:47	1.43864	1.439324	6.30954263	4.87090263
2019-01-30 04:40:37	1.43917	1.439351	6.31007263	4.87090263
2019-01-30 04:50:42	1.43996	1.439457	6.31086263	4.87090263
2019-01-30 05:00:41	1.43996	1.43951	6.31086263	4.87090263
2019-01-30 05:10:42	1.43838	1.439431	6.30928263	4.87090263
2019-01-30 05:20:42	1.43969	1.439431	6.31059263	4.87090263
2019-01-30 05:30:42	1.43759	1.439115	6.30849263	4.87090263
2019-01-30 05:40:42	1.43969	1.439036	6.31059263	4.87090263
2019-01-30 05:50:42	1.43759	1.438878	6.30849263	4.87090263
2019-01-30 06:00:42	1.43943	1.43901	6.31033263	4.87090263
2019-01-30 06:10:42	1.43969	1.439115	6.31059263	4.87090263
2019-01-30 06:20:41	1.43838	1.439036	6.30928263	4.87090263
2019-01-30 06:30:42	1.43759	1.438799	6.30849263	4.87090263
2019-01-30 06:40:42	1.43943	1.438746	6.31033263	4.87090263
2019-01-30 06:50:42	1.43653	1.438561	6.30743263	4.87090263
2019-01-30 07:00:47	1.43838	1.43843	6.30928263	4.87090263
2019-01-30 07:10:37	1.43917	1.438588	6.31007263	4.87090263
2019-01-30 07:20:42	1.43943	1.438562	6.31033263	4.87090263
2019-01-30 07:30:42	1.43864	1.438667	6.30954263	4.87090263
2019-01-30 07:40:43	1.43811	1.438535	6.30901263	4.87090263
2019-01-30 07:50:42	1.43864	1.43843	6.30954263	4.87090263
2019-01-30 08:00:42	1.4368	1.438272	6.30770263	4.87090263
2019-01-30 08:10:42	1.43785	1.438298	6.30875263	4.87090263
2019-01-30 08:20:42	1.43838	1.438193	6.30928263	4.87090263
2019-01-30 08:30:42	1.43811	1.438351	6.30901263	4.87090263
2019-01-30 08:40:42	1.43785	1.438298	6.30875263	4.87090263
2019-01-30 08:50:42	1.4368	1.438061	6.30770263	4.87090263
2019-01-30 09:00:42	1.43759	1.437877	6.30849263	4.87090263
2019-01-30 09:10:42	1.43574	1.437587	6.30664263	4.87090263
2019-01-30 09:20:47	1.43653	1.437429	6.30743263	4.87090263
2019-01-30 09:30:37	1.43574	1.437139	6.30664263	4.87090263
2019-01-30 09:40:42	1.43759	1.437218	6.30849263	4.87090263
2019-01-30 09:50:42	1.43759	1.437192	6.30849263	4.87090263
2019-01-30 10:00:42	1.43759	1.437113	6.30849263	4.87090263
2019-01-30 10:10:42	1.43627	1.436929	6.30717263	4.87090263
2019-01-30 10:20:42	1.43601	1.436745	6.30691263	4.87090263
2019-01-30 10:30:42	1.43601	1.436666	6.30691263	4.87090263
2019-01-30 10:40:42	1.43811	1.436718	6.30901263	4.87090263
2019-01-30 10:50:42	1.43601	1.436745	6.30691263	4.87090263
2019-01-30 11:00:43	1.43627	1.436719	6.30717263	4.87090263
2019-01-30 11:10:43	1.43706	1.436851	6.30796263	4.87090263
2019-01-30 11:20:42	1.43627	1.436719	6.30717263	4.87090263
2019-01-30 11:30:42	1.43811	1.436771	6.30901263	4.87090263
2019-01-30 11:40:42	1.43627	1.436639	6.30717263	4.87090263
2019-01-30 11:51:07	1.43785	1.436797	6.30875263	4.87090263
2019-01-30 12:00:37	1.43759	1.436955	6.30849263	4.87090263
2019-01-30 12:10:43	1.43601	1.436955	6.30691263	4.87090263
2019-01-30 12:20:42	1.43653	1.436797	6.30743263	4.87090263
2019-01-30 12:30:42	1.43732	1.436928	6.30822263	4.87090263
2019-01-30 12:40:42	1.43706	1.437007	6.30796263	4.87090263
2019-01-30 12:50:42	1.4368	1.436981	6.30770263	4.87090263
2019-01-30 13:00:42	1.43469	1.436823	6.30559263	4.87090263
2019-01-30 13:10:42	1.43548	1.43656	6.30638263	4.87090263
2019-01-30 13:20:42	1.43548	1.436481	6.30638263	4.87090263
2019-01-30 13:30:42	1.43442	1.436138	6.30532263	4.87090263
2019-01-30 13:40:42	1.43495	1.435874	6.30585263	4.87090263
2019-01-30 13:50:42	1.43601	1.435874	6.30691263	4.87090263
2019-01-30 14:00:42	1.43495	1.435716	6.30585263	4.87090263
2019-01-30 14:10:42	1.43574	1.435558	6.30664263	4.87090263
2019-01-30 14:20:47	1.43521	1.435373	6.30611263	4.87090263
2019-01-30 14:30:37	1.43337	1.43503	6.30427263	4.87090263
2019-01-30 14:40:42	1.43337	1.434898	6.30427263	4.87090263
2019-01-30 14:50:42	1.43521	1.434871	6.30611263	4.87090263
2019-01-30 15:00:42	1.43442	1.434765	6.30532263	4.87090263
2019-01-30 15:10:42	1.4339	1.434713	6.30480263	4.87090263
2019-01-30 15:20:42	1.43495	1.434713	6.30585263	4.87090263
2019-01-30 15:30:42	1.43363	1.434475	6.30453263	4.87090263
2019-01-30 15:40:42	1.43311	1.434291	6.30401263	4.87090263
2019-01-30 15:50:42	1.4339	1.434107	6.30480263	4.87090263
2019-01-30 16:00:42	1.43416	1.434002	6.30506263	4.87090263
2019-01-30 16:10:42	1.43311	1.433976	6.30401263	4.87090263
2019-01-30 16:20:42	1.43363	1.434002	6.30453263	4.87090263
2019-01-30 16:30:42	1.43311	1.433792	6.30401263	4.87090263
2019-01-30 16:40:41	1.43258	1.433608	6.30348263	4.87090263
2019-01-30 16:50:37	1.43205	1.433423	6.30295263	4.87090263
2019-01-30 17:00:42	1.43311	1.433239	6.30401263	4.87090263
2019-01-30 17:10:42	1.43232	1.433108	6.30322263	4.87090263
2019-01-30 17:20:42	1.43337	1.433134	6.30427263	4.87090263
2019-01-30 17:30:42	1.43153	1.432897	6.30243263	4.87090263
2019-01-30 17:40:42	1.43153	1.432634	6.30243263	4.87090263
2019-01-30 17:50:42	1.43153	1.432476	6.30243263	4.87090263
2019-01-30 18:00:42	1.43153	1.432266	6.30243263	4.87090263
2019-01-30 18:10:42	1.43337	1.432292	6.30427263	4.87090263
2019-01-30 18:20:42	1.43232	1.432266	6.30322263	4.87090263
2019-01-30 18:30:42	1.43232	1.432293	6.30322263	4.87090263
2019-01-30 18:40:41	1.43284	1.432266	6.30374263	4.87090263
2019-01-30 18:50:42	1.43205	1.432239	6.30295263	4.87090263
2019-01-30 19:00:42	1.431	1.432002	6.30190263	4.87090263
2019-01-30 19:10:42	1.43232	1.432081	6.30322263	4.87090263
2019-01-30 19:21:07	1.43047	1.431975	6.30137263	4.87090263
2019-01-30 19:30:37	1.43021	1.431843	6.30111263	4.87090263
2019-01-30 19:40:42	1.43021	1.431711	6.30111263	4.87090263
2019-01-30 19:50:42	1.43179	1.431553	6.30269263	4.87090263
2019-01-30 20:00:42	1.43232	1.431553	6.30322263	4.87090263
2019-01-30 20:10:42	1.43205	1.431526	6.30295263	4.87090263
2019-01-30 20:20:42	1.43205	1.431447	6.30295263	4.87090263
2019-01-30 20:30:42	1.42995	1.431237	6.30085263	4.87090263
2019-01-30 20:40:43	1.43126	1.431263	6.30216263	4.87090263
2019-01-30 20:50:42	1.43126	1.431157	6.30216263	4.87090263
2019-01-30 21:00:41	1.42968	1.431078	6.30058263	4.87090263
2019-01-30 21:10:41	1.42916	1.430973	6.30006263	4.87090263
2019-01-30 21:20:42	1.43126	1.431078	6.30216263	4.87090263
2019-01-30 21:30:42	1.42995	1.430894	6.30085263	4.87090263
2019-01-30 21:40:42	1.42916	1.430578	6.30006263	4.87090263
2019-01-30 21:51:07	1.42942	1.430315	6.30032263	4.87090263
2019-01-30 22:00:37	1.42995	1.430105	6.30085263	4.87090263
2019-01-30 22:10:42	1.431	1.43021	6.30190263	4.87090263
2019-01-30 22:20:42	1.43047	1.430131	6.30137263	4.87090263
2019-01-30 22:30:42	1.42837	1.429842	6.29927263	4.87090263
2019-01-30 22:40:42	1.42968	1.429842	6.30058263	4.87090263
2019-01-30 22:50:42	1.42995	1.429921	6.30085263	4.87090263
2019-01-30 23:00:43	1.43047	1.429842	6.30137263	4.87090263
2019-01-30 23:10:42	1.42968	1.429815	6.30058263	4.87090263
2019-01-30 23:20:41	1.4281	1.429709	6.29900263	4.87090263
2019-01-30 23:30:42	1.4281	1.429577	6.29900263	4.87090263
2019-01-30 23:40:42	1.42995	1.429577	6.30085263	4.87090263
2019-01-30 23:50:42	1.42995	1.429472	6.30085263	4.87090263
2019-01-31 00:00:42	1.42968	1.429393	6.30058263	4.87090263
2019-01-31 00:10:42	1.42863	1.429419	6.29953263	4.87090263
2019-01-31 00:21:07	1.42863	1.429314	6.29953263	4.87090263
2019-01-31 00:30:37	1.42916	1.429235	6.30006263	4.87090263
2019-01-31 00:40:42	1.42731	1.428919	6.29821263	4.87090263
2019-01-31 00:50:42	1.42916	1.428867	6.30006263	4.87090263
2019-01-31 01:00:42	1.42758	1.428815	6.29848263	4.87090263
2019-01-31 01:10:42	1.42705	1.42871	6.29795263	4.87090263
2019-01-31 01:20:42	1.42678	1.428393	6.29768263	4.87090263
2019-01-31 01:30:42	1.42837	1.428235	6.29927263	4.87090263
2019-01-31 01:40:42	1.42678	1.427945	6.29768263	4.87090263
2019-01-31 01:50:42	1.42758	1.42784	6.29848263	4.87090263
2019-01-31 02:00:42	1.42678	1.427655	6.29768263	4.87090263
2019-01-31 02:10:42	1.4281	1.427549	6.29900263	4.87090263
2019-01-31 02:20:42	1.42705	1.427523	6.29795263	4.87090263
2019-01-31 02:30:42	1.42731	1.427338	6.29821263	4.87090263
2019-01-31 02:40:42	1.42837	1.427417	6.29927263	4.87090263
2019-01-31 02:51:07	1.42652	1.427364	6.29742263	4.87090263
2019-01-31 03:00:38	1.42626	1.427312	6.29716263	4.87090263
2019-01-31 03:10:42	1.42652	1.427127	6.29742263	4.87090263
2019-01-31 03:20:42	1.42626	1.427075	6.29716263	4.87090263
2019-01-31 03:30:42	1.42784	1.427101	6.29874263	4.87090263
2019-01-31 03:40:42	1.42731	1.427154	6.29821263	4.87090263
2019-01-31 03:50:43	1.42731	1.427075	6.29821263	4.87090263
2019-01-31 04:00:42	1.42758	1.427128	6.29848263	4.87090263
2019-01-31 04:10:42	1.42758	1.427155	6.29848263	4.87090263
2019-01-31 04:20:42	1.42547	1.426865	6.29637263	4.87090263
2019-01-31 04:30:42	1.42705	1.426918	6.29795263	4.87090263
2019-01-31 04:40:42	1.42652	1.426944	6.29742263	4.87090263
2019-01-31 04:50:42	1.42652	1.426944	6.29742263	4.87090263
2019-01-31 05:00:42	1.42626	1.426944	6.29716263	4.87090263
2019-01-31 05:10:42	1.42547	1.426707	6.29637263	4.87090263
2019-01-31 05:20:37	1.42678	1.426654	6.29768263	4.87090263
2019-01-31 05:30:42	1.42573	1.426496	6.29663263	4.87090263
2019-01-31 05:40:42	1.42573	1.426311	6.29663263	4.87090263
2019-01-31 05:50:42	1.42599	1.426152	6.29689263	4.87090263
2019-01-31 06:00:42	1.42494	1.426099	6.29584263	4.87090263
2019-01-31 06:10:42	1.42468	1.425862	6.29558263	4.87090263
2019-01-31 06:20:42	1.42626	1.425836	6.29716263	4.87090263
2019-01-31 06:30:42	1.4252	1.425704	6.29610263	4.87090263
2019-01-31 06:40:42	1.42441	1.425519	6.29531263	4.87090263
2019-01-31 06:50:42	1.4252	1.425492	6.29610263	4.87090263
2019-01-31 07:00:42	1.42494	1.425308	6.29584263	4.87090263
2019-01-31 07:10:41	1.42573	1.425308	6.29663263	4.87090263
2019-01-31 07:20:42	1.42441	1.425176	6.29531263	4.87090263
2019-01-31 07:30:42	1.42468	1.425045	6.29558263	4.87090263
2019-01-31 07:40:42	1.42362	1.424913	6.29452263	4.87090263
2019-01-31 07:51:07	1.42415	1.42486	6.29505263	4.87090263
2019-01-31 08:00:37	1.4231	1.424544	6.29400263	4.87090263
2019-01-31 08:10:42	1.42468	1.424492	6.29558263	4.87090263
2019-01-31 08:20:42	1.4252	1.424571	6.29610263	4.87090263
2019-01-31 08:30:41	1.42336	1.424387	6.29426263	4.87090263
2019-01-31 08:40:42	1.42494	1.424387	6.29584263	4.87090263
2019-01-31 08:50:42	1.42389	1.424203	6.29479263	4.87090263
2019-01-31 09:00:41	1.42283	1.424045	6.29373263	4.87090263
2019-01-31 09:10:42	1.42336	1.423913	6.29426263	4.87090263
2019-01-31 09:20:46	1.42283	1.423834	6.29373263	4.87090263
2019-01-31 09:50:42	1.42257	1.423676	6.29347263	4.87090263
2019-01-31 10:00:42	1.42362	1.423728	6.29452263	4.87090263
2019-01-31 10:20:37	1.42389	1.423649	6.29479263	4.87090263
2019-01-31 10:30:42	1.42336	1.423465	6.29426263	4.87090263
2019-01-31 10:40:42	1.42362	1.423491	6.29452263	4.87090263
2019-01-31 10:50:42	1.42389	1.423386	6.29479263	4.87090263
2019-01-31 11:10:42	1.42283	1.42328	6.29373263	4.87090263
2019-01-31 11:10:54	1.4231	1.423307	6.29400263	4.87090263
2019-01-31 11:20:42	1.42441	1.423412	6.29531263	4.87090263
2019-01-31 11:30:42	1.42441	1.42357	6.29531263	4.87090263
2019-01-31 11:40:42	1.42231	1.423544	6.29321263	4.87090263
2019-01-31 11:50:42	1.42389	1.423571	6.29479263	4.87090263
2019-01-31 12:00:42	1.42415	1.423597	6.29505263	4.87090263
2019-01-31 12:10:42	1.4231	1.423571	6.29400263	4.87090263
2019-01-31 12:20:42	1.42257	1.423466	6.29347263	4.87090263
2019-01-31 12:30:42	1.42257	1.423334	6.29347263	4.87090263
2019-01-31 12:40:42	1.42415	1.423466	6.29505263	4.87090263
2019-01-31 12:51:07	1.42336	1.423492	6.29426263	4.87090263
2019-01-31 13:00:37	1.42389	1.42344	6.29479263	4.87090263
2019-01-31 13:10:43	1.42362	1.423361	6.29452263	4.87090263
2019-01-31 13:20:42	1.42152	1.423282	6.29242263	4.87090263
2019-01-31 13:30:42	1.42178	1.423071	6.29268263	4.87090263
2019-01-31 13:40:42	1.42389	1.423045	6.29479263	4.87090263
2019-01-31 13:50:42	1.42178	1.422913	6.29268263	4.87090263
2019-01-31 14:00:42	1.42231	1.422887	6.29321263	4.87090263
2019-01-31 14:10:42	1.42257	1.422887	6.29347263	4.87090263
2019-01-31 14:20:42	1.4231	1.422782	6.29400263	4.87090263
2019-01-31 14:30:42	1.42257	1.422703	6.29347263	4.87090263
2019-01-31 14:40:42	1.42336	1.42265	6.29426263	4.87090263
2019-01-31 14:50:42	1.42152	1.42244	6.29242263	4.87090263
2019-01-31 15:00:42	1.42152	1.42244	6.29242263	4.87090263
2019-01-31 15:10:42	1.42336	1.422598	6.29426263	4.87090263
2019-01-31 15:21:07	1.42283	1.422492	6.29373263	4.87090263
2019-01-31 15:30:37	1.42099	1.422413	6.29189263	4.87090263
2019-01-31 15:40:42	1.42152	1.422334	6.29242263	4.87090263
2019-01-31 15:50:41	1.42125	1.422202	6.29215263	4.87090263
2019-01-31 16:00:42	1.42099	1.421991	6.29189263	4.87090263
2019-01-31 16:10:42	1.42073	1.421807	6.29163263	4.87090263
2019-01-31 16:20:42	1.42073	1.421544	6.29163263	4.87090263
2019-01-31 16:30:42	1.42231	1.421623	6.29321263	4.87090263
2019-01-31 16:40:42	1.41994	1.421465	6.29084263	4.87090263
2019-01-31 16:50:42	1.41967	1.421096	6.29057263	4.87090263
2019-01-31 17:00:42	1.42152	1.420965	6.29242263	4.87090263
2019-01-31 17:10:42	1.41967	1.420833	6.29057263	4.87090263
2019-01-31 17:20:42	1.42099	1.42078	6.29189263	4.87090263
2019-01-31 17:30:41	1.41967	1.420622	6.29057263	4.87090263
2019-01-31 17:40:42	1.41967	1.42049	6.29057263	4.87090263
2019-01-31 17:50:36	1.41967	1.420384	6.29057263	4.87090263
2019-01-31 18:00:42	1.41915	1.420226	6.29005263	4.87090263
2019-01-31 18:10:42	1.41994	1.419989	6.29084263	4.87090263
2019-01-31 18:20:42	1.41888	1.419883	6.28978263	4.87090263
2019-01-31 18:30:42	1.42046	1.419962	6.29136263	4.87090263
2019-01-31 18:40:42	1.42046	1.419856	6.29136263	4.87090263
2019-01-31 18:50:42	1.41994	1.419883	6.29084263	4.87090263
2019-01-31 19:00:42	1.41915	1.419699	6.29005263	4.87090263
2019-01-31 19:10:42	1.42073	1.419805	6.29163263	4.87090263
2019-01-31 19:20:42	1.41994	1.419832	6.29084263	4.87090263
2019-01-31 19:30:42	1.4202	1.419885	6.29110263	4.87090263
2019-01-31 19:40:42	1.41809	1.419779	6.28899263	4.87090263
2019-01-31 19:50:41	1.41809	1.419594	6.28899263	4.87090263
2019-01-31 20:00:43	1.41783	1.419489	6.28873263	4.87090263
2019-01-31 20:10:42	1.41888	1.419331	6.28978263	4.87090263
2019-01-31 20:21:07	1.41783	1.419068	6.28873263	4.87090263
2019-01-31 20:30:37	1.41888	1.418962	6.28978263	4.87090263
2019-01-31 20:40:42	1.41967	1.419014	6.29057263	4.87090263
2019-01-31 20:50:43	1.41888	1.418829	6.28978263	4.87090263
2019-01-31 21:00:42	1.41915	1.41875	6.29005263	4.87090263
2019-01-31 21:10:42	1.41835	1.418565	6.28925263	4.87090263
2019-01-31 21:20:42	1.41835	1.418591	6.28925263	4.87090263
2019-01-31 21:30:42	1.4173	1.418512	6.28820263	4.87090263
2019-01-31 21:40:42	1.4173	1.418459	6.28820263	4.87090263
2019-01-31 21:50:42	1.41677	1.418248	6.28767263	4.87090263
2019-01-31 22:00:42	1.41651	1.418116	6.28741263	4.87090263
2019-01-31 22:10:42	1.41888	1.418116	6.28978263	4.87090263
2019-01-31 22:20:42	1.41862	1.418011	6.28952263	4.87090263
2019-01-31 22:30:42	1.41704	1.417827	6.28794263	4.87090263
2019-01-31 22:40:42	1.41835	1.417747	6.28925263	4.87090263
2019-01-31 22:51:07	1.41756	1.417668	6.28846263	4.87090263
2019-01-31 23:00:37	1.41651	1.417484	6.28741263	4.87090263
2019-01-31 23:10:42	1.41677	1.417431	6.28767263	4.87090263
2019-01-31 23:20:43	1.41809	1.41751	6.28899263	4.87090263
2019-01-31 23:30:42	1.41809	1.417642	6.28899263	4.87090263
2019-01-31 23:40:42	1.41572	1.417563	6.28662263	4.87090263
2019-01-31 23:50:42	1.41809	1.417484	6.28899263	4.87090263
2019-02-01 00:00:42	1.41651	1.417273	6.28741263	4.87090263
2019-02-01 00:10:42	1.4173	1.417299	6.28820263	4.87090263
2019-02-01 00:20:42	1.41546	1.41701	6.28636263	4.87090263
2019-02-01 00:30:41	1.41756	1.41701	6.28846263	4.87090263
2019-02-01 00:40:42	1.41704	1.417063	6.28794263	4.87090263
2019-02-01 00:50:42	1.41598	1.416984	6.28688263	4.87090263
2019-02-01 01:00:42	1.41677	1.416852	6.28767263	4.87090263
2019-02-01 01:10:42	1.41651	1.416694	6.28741263	4.87090263
2019-02-01 01:20:37	1.41519	1.416641	6.28609263	4.87090263
2019-02-01 01:30:42	1.41625	1.416457	6.28715263	4.87090263
2019-02-01 01:40:42	1.41651	1.416457	6.28741263	4.87090263
2019-02-01 01:50:42	1.41704	1.416431	6.28794263	4.87090263
2019-02-01 02:00:42	1.41598	1.416483	6.28688263	4.87090263
2019-02-01 02:10:42	1.41598	1.416325	6.28688263	4.87090263
2019-02-01 02:20:42	1.41677	1.416298	6.28767263	4.87090263
2019-02-01 02:30:43	1.41493	1.416193	6.28583263	4.87090263
2019-02-01 02:40:42	1.4144	1.415956	6.28530263	4.87090263
2019-02-01 02:50:42	1.41651	1.415956	6.28741263	4.87090263
2019-02-01 03:00:42	1.41625	1.416062	6.28715263	4.87090263
2019-02-01 03:10:42	1.41625	1.416062	6.28715263	4.87090263
2019-02-01 03:20:42	1.41414	1.415825	6.28504263	4.87090263
2019-02-01 03:30:42	1.41388	1.415509	6.28478263	4.87090263
2019-02-01 03:40:42	1.4144	1.415351	6.28530263	4.87090263
2019-02-01 03:51:07	1.41361	1.415114	6.28451263	4.87090263
2019-02-01 04:00:38	1.41546	1.414983	6.28636263	4.87090263
2019-02-01 04:10:42	1.41388	1.414878	6.28478263	4.87090263
2019-02-01 04:20:42	1.41361	1.414799	6.28451263	4.87090263
2019-02-01 04:30:42	1.4144	1.414588	6.28530263	4.87090263
2019-02-01 04:40:42	1.4144	1.414403	6.28530263	4.87090263
2019-02-01 04:50:42	1.41519	1.414297	6.28609263	4.87090263
2019-02-01 05:00:43	1.41519	1.414402	6.28609263	4.87090263
2019-02-01 05:10:41	1.41388	1.414402	6.28478263	4.87090263
2019-02-01 05:20:42	1.41467	1.414429	6.28557263	4.87090263
2019-02-01 05:30:42	1.41309	1.414377	6.28399263	4.87090263
2019-02-01 05:40:43	1.41282	1.414113	6.28372263	4.87090263
2019-02-01 05:50:42	1.41467	1.414192	6.28557263	4.87090263
2019-02-01 06:00:42	1.41467	1.414298	6.28557263	4.87090263
2019-02-01 06:11:08	1.4144	1.414298	6.28530263	4.87090263
2019-02-01 06:20:37	1.41388	1.414246	6.28478263	4.87090263
2019-02-01 06:30:42	1.4144	1.414167	6.28530263	4.87090263
2019-02-01 06:40:43	1.4144	1.414088	6.28530263	4.87090263
2019-02-01 06:50:42	1.41309	1.414009	6.28399263	4.87090263
2019-02-01 07:00:42	1.4144	1.413982	6.28530263	4.87090263
2019-02-01 07:10:42	1.41388	1.414061	6.28478263	4.87090263
2019-02-01 07:20:42	1.41282	1.414061	6.28372263	4.87090263
2019-02-01 07:30:42	1.4144	1.414034	6.28530263	4.87090263
2019-02-01 07:40:42	1.41282	1.413849	6.28372263	4.87090263
2019-02-01 07:50:42	1.41335	1.413744	6.28425263	4.87090263
2019-02-01 08:00:42	1.41335	1.413691	6.28425263	4.87090263
2019-02-01 08:10:42	1.41282	1.413533	6.28372263	4.87090263
2019-02-01 08:20:42	1.41335	1.413428	6.28425263	4.87090263
2019-02-01 08:30:42	1.41388	1.413507	6.28478263	4.87090263
2019-02-01 08:40:37	1.41203	1.41327	6.28293263	4.87090263
2019-02-01 08:50:42	1.41388	1.41327	6.28478263	4.87090263
2019-02-01 09:00:42	1.41203	1.413191	6.28293263	4.87090263
2019-02-01 09:10:42	1.41203	1.412954	6.28293263	4.87090263
2019-02-01 09:20:42	1.41151	1.412823	6.28241263	4.87090263
2019-02-01 09:30:42	1.41361	1.412849	6.28451263	4.87090263
2019-02-01 09:40:43	1.41309	1.412823	6.28399263	4.87090263
2019-02-01 09:50:42	1.41177	1.412718	6.28267263	4.87090263
2019-02-01 10:00:42	1.41361	1.412744	6.28451263	4.87090263
2019-02-01 10:10:41	1.41151	1.412507	6.28241263	4.87090263
2019-02-01 10:20:42	1.41151	1.412455	6.28241263	4.87090263
2019-02-01 10:30:42	1.4123	1.412297	6.28320263	4.87090263
2019-02-01 10:40:42	1.41098	1.412192	6.28188263	4.87090263
2019-02-01 10:50:42	1.41309	1.412298	6.28399263	4.87090263
2019-02-01 11:00:57	1.41309	1.412456	6.28399263	4.87090263
2019-02-01 11:10:38	1.41124	1.412219	6.28214263	4.87090263
2019-02-01 11:20:42	1.41282	1.412192	6.28372263	4.87090263
2019-02-01 11:30:42	1.41282	1.412297	6.28372263	4.87090263
2019-02-01 11:40:42	1.41256	1.412192	6.28346263	4.87090263
2019-02-01 11:50:42	1.41045	1.412086	6.28135263	4.87090263
2019-02-01 12:00:42	1.41256	1.412191	6.28346263	4.87090263
2019-02-01 12:10:42	1.4123	1.412191	6.28320263	4.87090263
2019-02-01 12:20:42	1.41124	1.412217	6.28214263	4.87090263
2019-02-01 12:30:42	1.41072	1.41198	6.28162263	4.87090263
2019-02-01 12:40:42	1.4123	1.411901	6.28320263	4.87090263
2019-02-01 12:50:42	1.41045	1.411822	6.28135263	4.87090263
2019-02-01 13:00:42	1.41203	1.411743	6.28293263	4.87090263
2019-02-01 13:10:42	1.41203	1.411664	6.28293263	4.87090263
2019-02-01 13:20:42	1.41098	1.411506	6.28188263	4.87090263
2019-02-01 13:30:36	1.41124	1.411585	6.28214263	4.87090263
2019-02-01 13:40:43	1.41019	1.411348	6.28109263	4.87090263
2019-02-01 13:50:42	1.41124	1.411242	6.28214263	4.87090263
2019-02-01 14:00:42	1.41098	1.411216	6.28188263	4.87090263
2019-02-01 14:10:42	1.41098	1.411242	6.28188263	4.87090263
2019-02-01 14:20:41	1.40966	1.410978	6.28056263	4.87090263
2019-02-01 14:30:42	1.41045	1.410978	6.28135263	4.87090263
2019-02-01 14:40:42	1.4094	1.410715	6.28030263	4.87090263
2019-02-01 14:50:42	1.4094	1.410452	6.28030263	4.87090263
2019-02-01 15:00:42	1.40992	1.410346	6.28082263	4.87090263
2019-02-01 15:10:42	1.41019	1.410241	6.28109263	4.87090263
2019-02-01 15:20:41	1.40913	1.410135	6.28003263	4.87090263
2019-02-01 15:30:42	1.40887	1.409898	6.27977263	4.87090263
2019-02-01 15:40:42	1.4094	1.40974	6.28030263	4.87090263
2019-02-01 15:51:07	1.40861	1.409503	6.27951263	4.87090263
2019-02-01 16:00:37	1.40834	1.409371	6.27924263	4.87090263
2019-02-01 16:10:42	1.40834	1.40916	6.27924263	4.87090263
2019-02-01 16:20:42	1.41072	1.409292	6.28162263	4.87090263
2019-02-01 16:30:42	1.40808	1.40916	6.27898263	4.87090263
2019-02-01 16:40:42	1.40861	1.409029	6.27951263	4.87090263
2019-02-01 16:50:42	1.40782	1.408792	6.27872263	4.87090263
2019-02-01 17:00:41	1.40834	1.408713	6.27924263	4.87090263
2019-02-01 17:10:42	1.40992	1.408818	6.28082263	4.87090263
2019-02-01 17:20:42	1.40992	1.40887	6.28082263	4.87090263
2019-02-01 17:30:42	1.40966	1.408975	6.28056263	4.87090263
2019-02-01 17:40:42	1.40913	1.409054	6.28003263	4.87090263
2019-02-01 17:50:42	1.40808	1.409028	6.27898263	4.87090263
2019-02-01 18:00:42	1.40782	1.408738	6.27872263	4.87090263
2019-02-01 18:11:07	1.40755	1.408685	6.27845263	4.87090263
2019-02-01 18:20:37	1.40808	1.408632	6.27898263	4.87090263
2019-02-01 18:30:42	1.40755	1.408605	6.27845263	4.87090263
2019-02-01 18:40:41	1.40861	1.408632	6.27951263	4.87090263
2019-02-01 18:50:42	1.40729	1.408369	6.27819263	4.87090263
2019-02-01 19:00:42	1.40808	1.408185	6.27898263	4.87090263
2019-02-01 19:10:42	1.40782	1.408001	6.27872263	4.87090263
2019-02-01 19:20:42	1.4065	1.407738	6.27740263	4.87090263
2019-02-01 19:30:42	1.4065	1.40758	6.27740263	4.87090263
2019-02-01 19:40:42	1.40624	1.407422	6.27714263	4.87090263
2019-02-01 19:50:42	1.40861	1.407528	6.27951263	4.87090263
2019-02-01 20:00:43	1.40808	1.407528	6.27898263	4.87090263
2019-02-01 20:10:42	1.40624	1.407397	6.27714263	4.87090263
2019-02-01 20:20:42	1.40676	1.407212	6.27766263	4.87090263
2019-02-01 20:30:37	1.40624	1.407107	6.27714263	4.87090263
2019-02-01 20:40:42	1.40571	1.40687	6.27661263	4.87090263
2019-02-01 20:50:42	1.40782	1.40687	6.27872263	4.87090263
2019-02-01 21:00:42	1.40808	1.407028	6.27898263	4.87090263
2019-02-01 21:10:42	1.40597	1.406975	6.27687263	4.87090263
2019-02-01 21:20:42	1.40624	1.406975	6.27714263	4.87090263
2019-02-01 21:30:42	1.40624	1.406738	6.27714263	4.87090263
2019-02-01 21:40:41	1.40755	1.406685	6.27845263	4.87090263
2019-02-01 21:50:42	1.40545	1.406606	6.27635263	4.87090263
2019-02-01 22:00:42	1.40597	1.406527	6.27687263	4.87090263
2019-02-01 22:10:42	1.40492	1.406395	6.27582263	4.87090263
2019-02-01 22:20:43	1.40676	1.4065	6.27766263	4.87090263
2019-02-01 22:30:42	1.40492	1.40621	6.27582263	4.87090263
2019-02-01 22:40:57	1.40518	1.40592	6.27608263	4.87090263
2019-02-01 22:50:37	1.40492	1.405815	6.27582263	4.87090263
2019-02-01 23:00:42	1.40571	1.405762	6.27661263	4.87090263
2019-02-01 23:10:42	1.40518	1.405656	6.27608263	4.87090263
2019-02-01 23:20:42	1.40439	1.40534	6.27529263	4.87090263
2019-02-01 23:30:42	1.40466	1.405261	6.27556263	4.87090263
2019-02-01 23:40:42	1.40413	1.405077	6.27503263	4.87090263
2019-02-01 23:50:42	1.40413	1.404998	6.27503263	4.87090263
2019-02-02 00:00:42	1.40387	1.404709	6.27477263	4.87090263
2019-02-02 00:10:42	1.40597	1.404814	6.27687263	4.87090263
2019-02-02 00:20:42	1.40571	1.404867	6.27661263	4.87090263
2019-02-02 00:30:42	1.40439	1.404814	6.27529263	4.87090263
2019-02-02 00:40:42	1.40571	1.404814	6.27661263	4.87090263
2019-02-02 00:50:42	1.40571	1.404867	6.27661263	4.87090263
2019-02-02 01:01:07	1.40545	1.404973	6.27635263	4.87090263
2019-02-02 01:10:38	1.40387	1.404894	6.27477263	4.87090263
2019-02-02 01:20:42	1.40466	1.404947	6.27556263	4.87090263
2019-02-02 01:30:42	1.40308	1.404842	6.27398263	4.87090263
2019-02-02 01:40:42	1.40308	1.404763	6.27398263	4.87090263
2019-02-02 01:50:42	1.40281	1.404447	6.27371263	4.87090263
2019-02-02 02:00:42	1.40492	1.404368	6.27582263	4.87090263
2019-02-02 02:10:42	1.40387	1.404316	6.27477263	4.87090263
2019-02-02 02:20:42	1.40255	1.404	6.27345263	4.87090263
2019-02-02 02:30:42	1.40281	1.40371	6.27371263	4.87090263
2019-02-02 02:40:42	1.40387	1.403552	6.27477263	4.87090263
2019-02-02 02:50:42	1.40334	1.403499	6.27424263	4.87090263
2019-02-02 03:00:41	1.40255	1.403288	6.27345263	4.87090263
2019-02-02 03:10:43	1.40202	1.403182	6.27292263	4.87090263
2019-02-02 03:21:07	1.40413	1.403287	6.27503263	4.87090263
2019-02-02 03:30:36	1.40202	1.403208	6.27292263	4.87090263
2019-02-02 03:40:42	1.40413	1.403129	6.27503263	4.87090263
2019-02-02 03:50:42	1.40413	1.403155	6.27503263	4.87090263
2019-02-02 04:00:42	1.40387	1.403287	6.27477263	4.87090263
2019-02-02 04:10:42	1.40387	1.403393	6.27477263	4.87090263
2019-02-02 04:20:42	1.40281	1.403287	6.27371263	4.87090263
2019-02-02 04:30:42	1.40149	1.403102	6.27239263	4.87090263
2019-02-02 04:40:42	1.40334	1.403181	6.27424263	4.87090263
2019-02-02 04:50:42	1.40123	1.403102	6.27213263	4.87090263
2019-02-02 05:00:42	1.40176	1.402865	6.27266263	4.87090263
2019-02-02 05:10:42	1.40097	1.40276	6.27187263	4.87090263
2019-02-02 05:20:42	1.40255	1.402602	6.27345263	4.87090263
2019-02-02 05:30:51	1.40281	1.40247	6.27371263	4.87090263
2019-02-02 05:40:37	1.40202	1.402285	6.27292263	4.87090263
2019-02-02 05:50:42	1.40149	1.402047	6.27239263	4.87090263
2019-02-02 06:00:42	1.40123	1.401889	6.27213263	4.87090263
2019-02-02 06:10:42	1.4007	1.40181	6.27160263	4.87090263
2019-02-02 06:20:42	1.40202	1.401678	6.27292263	4.87090263
2019-02-02 06:30:42	1.40202	1.401757	6.27292263	4.87090263
2019-02-02 06:40:41	1.40255	1.401836	6.27345263	4.87090263
2019-02-02 06:50:42	1.40097	1.401836	6.27187263	4.87090263
2019-02-02 07:00:42	1.40018	1.401599	6.27108263	4.87090263
2019-02-02 07:10:42	1.40044	1.401362	6.27134263	4.87090263
2019-02-02 07:20:42	1.40097	1.401257	6.27187263	4.87090263
2019-02-02 07:30:42	1.40202	1.40131	6.27292263	4.87090263
2019-02-02 07:40:47	1.40176	1.401363	6.27266263	4.87090263
2019-02-02 07:50:37	1.40176	1.401469	6.27266263	4.87090263
2019-02-02 08:00:43	1.39939	1.401206	6.27029263	4.87090263
2019-02-02 08:10:42	1.40123	1.401127	6.27213263	4.87090263
2019-02-02 08:20:43	1.40123	1.400995	6.27213263	4.87090263
2019-02-02 08:30:41	1.40149	1.401047	6.27239263	4.87090263
2019-02-02 08:40:42	1.40123	1.401152	6.27213263	4.87090263
2019-02-02 08:50:44	1.39991	1.401099	6.27081263	4.87090263
2019-02-02 09:00:42	1.39886	1.400888	6.26976263	4.87090263
2019-02-02 09:10:43	1.39886	1.400572	6.26976263	4.87090263
2019-02-02 09:20:42	1.39886	1.400282	6.26976263	4.87090263
2019-02-02 09:30:43	1.39912	1.400018	6.27002263	4.87090263
2019-02-02 09:40:42	1.40018	1.400097	6.27108263	4.87090263
2019-02-02 09:50:42	1.40044	1.400018	6.27134263	4.87090263
2019-02-02 10:01:02	1.4007	1.399965	6.27160263	4.87090263
2019-02-02 10:10:37	1.3986	1.399676	6.26950263	4.87090263
2019-02-02 10:20:42	1.39781	1.399334	6.26871263	4.87090263
2019-02-02 10:30:42	1.39991	1.399334	6.27081263	4.87090263
2019-02-02 10:40:42	1.39807	1.399255	6.26897263	4.87090263
2019-02-02 10:50:43	1.39833	1.399202	6.26923263	4.87090263
2019-02-02 11:00:42	1.3986	1.399176	6.26950263	4.87090263
2019-02-02 11:10:42	1.39781	1.399045	6.26871263	4.87090263
2019-02-02 11:20:42	1.39886	1.398913	6.26976263	4.87090263
2019-02-02 11:30:42	1.39939	1.398808	6.27029263	4.87090263
2019-02-02 11:40:42	1.39965	1.398703	6.27055263	4.87090263
2019-02-02 11:50:42	1.39965	1.398808	6.27055263	4.87090263
2019-02-02 12:00:42	1.39754	1.398781	6.26844263	4.87090263
2019-02-02 12:10:42	1.39912	1.398702	6.27002263	4.87090263
2019-02-02 12:20:37	1.39833	1.398728	6.26923263	4.87090263
2019-02-02 12:30:42	1.3986	1.398755	6.26950263	4.87090263
2019-02-02 12:40:42	1.39807	1.398702	6.26897263	4.87090263
2019-02-02 12:50:42	1.3986	1.398781	6.26950263	4.87090263
2019-02-02 13:00:42	1.39833	1.398728	6.26923263	4.87090263
2019-02-02 13:10:42	1.39675	1.398464	6.26765263	4.87090263
2019-02-02 13:20:41	1.39833	1.398332	6.26923263	4.87090263
2019-02-02 13:30:42	1.39754	1.398121	6.26844263	4.87090263
2019-02-02 13:40:42	1.39781	1.398148	6.26871263	4.87090263
2019-02-02 13:50:42	1.39807	1.398043	6.26897263	4.87090263
2019-02-02 14:00:42	1.39728	1.397938	6.26818263	4.87090263
2019-02-02 14:10:42	1.39702	1.39778	6.26792263	4.87090263
2019-02-02 14:20:42	1.39754	1.397727	6.26844263	4.87090263
2019-02-02 14:30:37	1.39754	1.397621	6.26844263	4.87090263
2019-02-02 14:40:42	1.39781	1.397569	6.26871263	4.87090263
2019-02-02 14:50:42	1.39544	1.397438	6.26634263	4.87090263
2019-02-02 15:00:42	1.39754	1.397359	6.26844263	4.87090263
2019-02-02 15:10:42	1.39702	1.397307	6.26792263	4.87090263
2019-02-02 15:20:42	1.39596	1.397122	6.26686263	4.87090263
2019-02-02 15:30:42	1.39702	1.397017	6.26792263	4.87090263
2019-02-02 15:40:41	1.39649	1.396938	6.26739263	4.87090263
2019-02-02 15:50:41	1.39649	1.396885	6.26739263	4.87090263
2019-02-02 16:00:42	1.39491	1.396622	6.26581263	4.87090263
2019-02-02 16:10:42	1.39517	1.396385	6.26607263	4.87090263
2019-02-02 16:20:42	1.39675	1.396279	6.26765263	4.87090263
2019-02-02 16:30:47	1.39491	1.396226	6.26581263	4.87090263
2019-02-02 16:40:37	1.39649	1.396121	6.26739263	4.87090263
2019-02-02 16:50:42	1.39438	1.395857	6.26528263	4.87090263
2019-02-02 17:00:42	1.39649	1.39591	6.26739263	4.87090263
2019-02-02 17:10:42	1.39491	1.395699	6.26581263	4.87090263
2019-02-02 17:20:42	1.39491	1.395541	6.26581263	4.87090263
2019-02-02 17:30:41	1.39623	1.395515	6.26713263	4.87090263
2019-02-02 17:40:42	1.39438	1.395462	6.26528263	4.87090263
2019-02-02 17:50:42	1.39517	1.395462	6.26607263	4.87090263
2019-02-02 18:00:42	1.39596	1.395383	6.26686263	4.87090263
2019-02-02 18:10:42	1.39412	1.395304	6.26502263	4.87090263
2019-02-02 18:20:42	1.39596	1.395251	6.26686263	4.87090263
2019-02-02 18:30:42	1.3957	1.395383	6.26660263	4.87090263
2019-02-02 18:41:02	1.39359	1.395093	6.26449263	4.87090263
2019-02-02 18:50:37	1.39333	1.394935	6.26423263	4.87090263
2019-02-02 19:00:42	1.39544	1.394988	6.26634263	4.87090263
2019-02-02 19:10:42	1.39544	1.394909	6.26634263	4.87090263
2019-02-02 19:20:42	1.39491	1.394962	6.26581263	4.87090263
2019-02-02 19:30:42	1.39359	1.394804	6.26449263	4.87090263
2019-02-02 19:40:42	1.39359	1.394567	6.26449263	4.87090263
2019-02-02 19:50:42	1.39254	1.394409	6.26344263	4.87090263
2019-02-02 20:00:42	1.39491	1.394304	6.26581263	4.87090263
2019-02-02 20:10:42	1.39465	1.394199	6.26555263	4.87090263
2019-02-02 20:20:42	1.3928	1.39412	6.26370263	4.87090263
2019-02-02 20:30:42	1.39254	1.394041	6.26344263	4.87090263
2019-02-02 20:40:42	1.39385	1.393882	6.26475263	4.87090263
2019-02-02 20:50:37	1.39438	1.393776	6.26528263	4.87090263
2019-02-02 21:00:42	1.39359	1.393644	6.26449263	4.87090263
2019-02-02 21:10:42	1.39306	1.393591	6.26396263	4.87090263
2019-02-02 21:20:42	1.39333	1.393565	6.26423263	4.87090263
2019-02-02 21:30:42	1.39227	1.393538	6.26317263	4.87090263
2019-02-02 21:40:42	1.39385	1.393432	6.26475263	4.87090263
2019-02-02 21:50:42	1.39333	1.3933	6.26423263	4.87090263
2019-02-02 22:00:42	1.39254	1.393274	6.26344263	4.87090263
2019-02-02 22:10:41	1.39122	1.393142	6.26212263	4.87090263
2019-02-02 22:20:42	1.39359	1.393116	6.26449263	4.87090263
2019-02-02 22:30:42	1.39122	1.3928	6.26212263	4.87090263
2019-02-02 22:40:42	1.39201	1.392642	6.26291263	4.87090263
2019-02-02 22:50:58	1.39122	1.392458	6.26212263	4.87090263
2019-02-02 23:00:37	1.39227	1.392352	6.26317263	4.87090263
2019-02-02 23:10:42	1.39096	1.392221	6.26186263	4.87090263
2019-02-02 23:20:42	1.39227	1.392063	6.26317263	4.87090263
2019-02-02 23:30:42	1.39227	1.391957	6.26317263	4.87090263
2019-02-02 23:40:42	1.3928	1.391983	6.26370263	4.87090263
2019-02-02 23:50:42	1.39148	1.392009	6.26238263	4.87090263
2019-02-03 00:00:42	1.39254	1.391904	6.26344263	4.87090263
2019-02-03 00:10:42	1.39148	1.39193	6.26238263	4.87090263
2019-02-03 00:20:42	1.39017	1.391746	6.26107263	4.87090263
2019-02-03 00:30:42	1.39096	1.39172	6.26186263	4.87090263
2019-02-03 00:40:42	1.3899	1.391483	6.26080263	4.87090263
2019-02-03 00:50:42	1.39069	1.391456	6.26159263	4.87090263
2019-02-03 01:00:37	1.39096	1.391325	6.26186263	4.87090263
2019-02-03 01:10:41	1.39069	1.391167	6.26159263	4.87090263
2019-02-03 01:20:42	1.38964	1.390851	6.26054263	4.87090263
2019-02-03 01:30:42	1.39069	1.390772	6.26159263	4.87090263
2019-02-03 01:40:42	1.39043	1.390561	6.26133263	4.87090263
2019-02-03 01:50:42	1.38938	1.390351	6.26028263	4.87090263
2019-02-03 02:00:42	1.39069	1.390403	6.26159263	4.87090263
2019-02-03 02:10:42	1.39017	1.390324	6.26107263	4.87090263
2019-02-03 02:20:42	1.38938	1.390272	6.26028263	4.87090263
2019-02-03 02:30:41	1.39122	1.390325	6.26212263	4.87090263
2019-02-03 02:40:43	1.39122	1.390351	6.26212263	4.87090263
2019-02-03 02:50:42	1.39122	1.390404	6.26212263	4.87090263
2019-02-03 03:01:02	1.39122	1.390562	6.26212263	4.87090263
2019-02-03 03:10:37	1.39096	1.390589	6.26186263	4.87090263
2019-02-03 03:20:42	1.38964	1.39051	6.26054263	4.87090263
2019-02-03 03:30:42	1.38938	1.39051	6.26028263	4.87090263
2019-02-03 03:40:42	1.3899	1.390431	6.26080263	4.87090263
2019-02-03 03:50:41	1.38938	1.390352	6.26028263	4.87090263
2019-02-03 04:00:42	1.38859	1.390273	6.25949263	4.87090263
2019-02-03 04:10:43	1.39069	1.39022	6.26159263	4.87090263
2019-02-03 04:20:42	1.38806	1.389904	6.25896263	4.87090263
2019-02-03 04:30:42	1.38832	1.389614	6.25922263	4.87090263
2019-02-03 04:40:42	1.38806	1.389298	6.25896263	4.87090263
2019-02-03 04:50:42	1.3878	1.388982	6.25870263	4.87090263
2019-02-03 05:00:42	1.38885	1.388903	6.25975263	4.87090263
2019-02-03 05:10:37	1.39017	1.388982	6.26107263	4.87090263
2019-02-03 05:20:42	1.38964	1.388956	6.26054263	4.87090263
2019-02-03 05:30:42	1.3899	1.389008	6.26080263	4.87090263
2019-02-03 05:40:43	1.38832	1.388981	6.25922263	4.87090263
2019-02-03 05:50:42	1.38964	1.388876	6.26054263	4.87090263
2019-02-03 06:00:42	1.38938	1.389008	6.26028263	4.87090263
2019-02-03 06:10:42	1.38885	1.389061	6.25975263	4.87090263
2019-02-03 06:20:42	1.38911	1.389166	6.26001263	4.87090263
2019-02-03 06:30:42	1.38911	1.389297	6.26001263	4.87090263
2019-02-03 06:40:42	1.38806	1.389218	6.25896263	4.87090263
2019-02-03 06:50:42	1.38753	1.388954	6.25843263	4.87090263
2019-02-03 07:00:42	1.38859	1.388849	6.25949263	4.87090263
2019-02-03 07:10:57	1.38674	1.388533	6.25764263	4.87090263
2019-02-03 07:20:37	1.38806	1.388507	6.25896263	4.87090263
2019-02-03 07:30:42	1.38674	1.388217	6.25764263	4.87090263
2019-02-03 07:40:42	1.3878	1.388059	6.25870263	4.87090263
2019-02-03 07:50:42	1.38648	1.387822	6.25738263	4.87090263
2019-02-03 08:00:42	1.3878	1.387691	6.25870263	4.87090263
2019-02-03 08:10:42	1.38674	1.387454	6.25764263	4.87090263
2019-02-03 08:20:42	1.3878	1.387428	6.25870263	4.87090263
2019-02-03 08:30:42	1.38648	1.387323	6.25738263	4.87090263
2019-02-03 08:40:42	1.38674	1.387138	6.25764263	4.87090263
2019-02-03 08:50:42	1.38806	1.38727	6.25896263	4.87090263
2019-02-03 09:00:42	1.38806	1.38727	6.25896263	4.87090263
2019-02-03 09:10:42	1.38595	1.387191	6.25685263	4.87090263
2019-02-03 09:20:37	1.38542	1.386953	6.25632263	4.87090263
2019-02-03 09:30:43	1.38674	1.386979	6.25764263	4.87090263
2019-02-03 09:40:42	1.38648	1.386847	6.25738263	4.87090263
2019-02-03 09:50:43	1.38516	1.386689	6.25606263	4.87090263
2019-02-03 10:00:42	1.38648	1.386557	6.25738263	4.87090263
2019-02-03 10:10:42	1.38648	1.386557	6.25738263	4.87090263
2019-02-03 10:20:42	1.38727	1.38661	6.25817263	4.87090263
2019-02-03 10:30:42	1.38701	1.386505	6.25791263	4.87090263
2019-02-03 10:40:42	1.38622	1.386321	6.25712263	4.87090263
2019-02-03 10:50:42	1.38648	1.386374	6.25738263	4.87090263
2019-02-03 11:00:43	1.38542	1.386374	6.25632263	4.87090263
2019-02-03 11:10:42	1.3849	1.38619	6.25580263	4.87090263
2019-02-03 11:20:57	1.38463	1.386005	6.25553263	4.87090263
2019-02-03 11:30:37	1.38622	1.386111	6.25712263	4.87090263
2019-02-03 11:40:43	1.38437	1.3859	6.25527263	4.87090263
2019-02-03 11:50:42	1.38516	1.385768	6.25606263	4.87090263
2019-02-03 12:00:42	1.38411	1.385452	6.25501263	4.87090263
2019-02-03 12:10:42	1.38437	1.385188	6.25527263	4.87090263
2019-02-03 12:20:42	1.38463	1.385029	6.25553263	4.87090263
2019-02-03 12:30:42	1.38542	1.384923	6.25632263	4.87090263
2019-02-03 12:40:42	1.38542	1.384923	6.25632263	4.87090263
2019-02-03 12:50:42	1.38569	1.385002	6.25659263	4.87090263
2019-02-03 13:00:42	1.38384	1.384923	6.25474263	4.87090263
2019-02-03 13:10:42	1.38542	1.384843	6.25632263	4.87090263
2019-02-03 13:20:42	1.38358	1.384764	6.25448263	4.87090263
2019-02-03 13:30:37	1.38384	1.384632	6.25474263	4.87090263
2019-02-03 13:40:42	1.38305	1.384526	6.25395263	4.87090263
2019-02-03 13:50:42	1.38463	1.384552	6.25553263	4.87090263
2019-02-03 14:00:42	1.38305	1.384394	6.25395263	4.87090263
2019-02-03 14:10:42	1.38279	1.384131	6.25369263	4.87090263
2019-02-03 14:20:42	1.38332	1.383921	6.25422263	4.87090263
2019-02-03 14:30:42	1.38463	1.383815	6.25553263	4.87090263
2019-02-03 14:40:42	1.38332	1.383763	6.25422263	4.87090263
2019-02-03 14:50:42	1.38411	1.383632	6.25501263	4.87090263
2019-02-03 15:00:42	1.38226	1.3835	6.25316263	4.87090263
2019-02-03 15:10:42	1.382	1.383316	6.25290263	4.87090263
2019-02-03 15:20:42	1.382	1.383211	6.25290263	4.87090263
2019-02-03 15:31:12	1.38384	1.383132	6.25474263	4.87090263
2019-02-03 15:40:37	1.38174	1.383001	6.25264263	4.87090263
2019-02-03 15:50:42	1.38226	1.382948	6.25316263	4.87090263
2019-02-03 16:00:42	1.382	1.382816	6.25290263	4.87090263
2019-02-03 16:10:42	1.382	1.382553	6.25290263	4.87090263
2019-02-03 16:20:42	1.38253	1.382474	6.25343263	4.87090263
2019-02-03 16:30:42	1.38226	1.382289	6.25316263	4.87090263
2019-02-03 16:40:42	1.382	1.382263	6.25290263	4.87090263
2019-02-03 16:50:42	1.38226	1.382289	6.25316263	4.87090263
2019-02-03 16:51:42	---

2019-02-03 23:11:05	1.37647	1.37647	6.24737263	4.87090263
2019-02-03 23:21:05	1.37858	1.377525	6.24948263	4.87090263
2019-02-03 23:31:05	1.37858	1.3778766666667	6.24948263	4.87090263
2019-02-03 23:41:05	1.37805	1.37792	6.24895263	4.87090263
2019-02-03 23:51:05	1.37778	1.377892	6.24868263	4.87090263
2019-02-04 00:01:05	1.37858	1.3780066666667	6.24948263	4.87090263
2019-02-04 00:11:05	1.37831	1.37805	6.24921263	4.87090263
2019-02-04 00:21:05	1.3762	1.37781875	6.24710263	4.87090263
2019-02-04 00:31:05	1.37726	1.3777566666667	6.24816263	4.87090263
2019-02-04 00:41:05	1.37831	1.377812	6.24921263	4.87090263
2019-02-04 00:51:05	1.3762	1.377785	6.24710263	4.87090263
2019-02-04 01:01:05	1.37647	1.377574	6.24737263	4.87090263
2019-02-04 01:11:05	1.37831	1.377547	6.24921263	4.87090263
2019-02-04 01:21:05	1.37778	1.37752	6.24868263	4.87090263
2019-02-04 01:31:14	1.37699	1.377441	6.24789263	4.87090263
2019-02-04 01:41:04	1.37568	1.377151	6.24658263	4.87090263
2019-02-04 01:51:05	1.37752	1.377072	6.24842263	4.87090263
2019-02-04 02:01:05	1.37673	1.377125	6.24763263	4.87090263
2019-02-04 02:11:05	1.3762	1.377019	6.24710263	4.87090263
2019-02-04 02:21:05	1.37594	1.376782	6.24684263	4.87090263
2019-02-04 02:31:04	1.37568	1.37673	6.24658263	4.87090263
2019-02-04 02:41:05	1.37726	1.376809	6.24816263	4.87090263
2019-02-04 02:51:05	1.37541	1.376519	6.24631263	4.87090263
2019-02-04 03:01:05	1.37647	1.376388	6.24737263	4.87090263
2019-02-04 03:11:05	1.37726	1.376415	6.24816263	4.87090263
2019-02-04 03:21:05	1.37568	1.376415	6.24658263	4.87090263
2019-02-04 03:31:05	1.37647	1.37631	6.24737263	4.87090263
2019-02-04 03:41:05	1.37568	1.376205	6.24658263	4.87090263
2019-02-04 03:51:05	1.37647	1.376232	6.24737263	4.87090263
2019-02-04 04:01:05	1.37673	1.376311	6.24763263	4.87090263
2019-02-04 04:02:05	---

2019-02-04 09:31:05	1.3741	1.3741	6.24500263	4.87090263
2019-02-04 09:41:16	1.37199	1.373045	6.24289263	4.87090263
2019-02-04 09:51:05	1.37146	1.3725166666667	6.24236263	4.87090263
2019-02-04 10:01:05	1.37331	1.372715	6.24421263	4.87090263
2019-02-04 10:11:05	1.37383	1.372938	6.24473263	4.87090263
2019-02-04 10:21:05	1.37146	1.3726916666667	6.24236263	4.87090263
2019-02-04 10:31:05	1.37357	1.3728171428571	6.24447263	4.87090263
2019-02-04 10:41:05	1.3712	1.372615	6.24210263	4.87090263
2019-02-04 10:51:05	1.37278	1.3726333333333	6.24368263	4.87090263
2019-02-04 11:01:05	1.37173	1.372543	6.24263263	4.87090263
2019-02-04 11:11:05	1.37252	1.372385	6.24342263	4.87090263
2019-02-04 11:21:04	1.37173	1.372359	6.24263263	4.87090263
2019-02-04 11:31:05	1.49265	1.384478	6.36355263	4.87090263
2019-02-04 11:41:05	1.49344	1.396491	6.36434263	4.87090263
2019-02-04 11:51:05	1.4937	1.408478	6.36460263	4.87090263
2019-02-04 12:01:05	1.49423	1.420755	6.36513263	4.87090263
2019-02-04 12:11:05	1.49185	1.432583	6.36275263	4.87090263
2019-02-04 12:21:05	1.49159	1.444622	6.36249263	4.87090263
2019-02-04 12:25:08	1.49133	1.456477	6.36223263	4.87090263
2019-02-04 12:25:23	1.49159	1.468463	6.36249263	4.87090263
2019-02-04 12:26:03	1.49133	1.480344	6.36223263	4.87090263
2019-02-04 12:26:35	1.49396	1.492567	6.36486263	4.87090263
2019-02-04 12:31:05	1.49317	1.492619	6.36407263	4.87090263
2019-02-04 12:41:05	1.49265	1.49254	6.36355263	4.87090263
2019-02-04 12:51:05	1.49265	1.492435	6.36355263	4.87090263
2019-02-04 13:01:05	1.48369	1.491381	6.35459263	4.87090263
2019-02-04 13:11:05	1.48448	1.490644	6.35538263	4.87090263
2019-02-04 13:21:04	1.48501	1.489986	6.35591263	4.87090263
2019-02-04 13:31:05	1.48395	1.489248	6.35485263	4.87090263
2019-02-04 13:41:05	1.48342	1.488431	6.35432263	4.87090263
2019-02-04 13:51:05	1.48632	1.48793	6.35722263	4.87090263
2019-02-04 14:01:05	1.48501	1.487035	6.35591263	4.87090263
2019-02-04 14:11:05	1.4829	1.486008	6.35380263	4.87090263
2019-02-04 14:21:05	1.48263	1.485006	6.35353263	4.87090263
2019-02-04 14:31:05	1.4829	1.484031	6.35380263	4.87090263
2019-02-04 14:41:05	1.48448	1.48411	6.35538263	4.87090263
2019-02-04 14:51:05	1.48501	1.484163	6.35591263	4.87090263
2019-02-04 15:01:05	1.48369	1.484031	6.35459263	4.87090263
2019-02-04 15:11:05	1.48527	1.484163	6.35617263	4.87090263
2019-02-04 15:21:04	1.48316	1.484137	6.35406263	4.87090263
2019-02-04 15:31:05	1.48501	1.484006	6.35591263	4.87090263
2019-02-04 15:41:04	1.48316	1.483821	6.35406263	4.87090263
2019-02-04 15:51:04	1.4829	1.483821	6.35380263	4.87090263
2019-02-04 16:01:05	1.4829	1.483848	6.35380263	4.87090263
2019-02-04 16:11:05	1.4829	1.483848	6.35380263	4.87090263
2019-02-04 16:21:05	1.48263	1.483663	6.35353263	4.87090263
2019-02-04 16:31:05	1.48395	1.483557	6.35485263	4.87090263
2019-02-04 16:41:05	1.48342	1.48353	6.35432263	4.87090263
2019-02-04 16:51:05	1.48079	1.483082	6.35169263	4.87090263
2019-02-04 17:01:05	1.48369	1.483135	6.35459263	4.87090263
2019-02-04 17:11:05	1.48184	1.482818	6.35274263	4.87090263
2019-02-04 17:21:05	1.4829	1.482792	6.35380263	4.87090263
2019-02-04 17:31:05	1.48316	1.482818	6.35406263	4.87090263
2019-02-04 17:41:05	1.48132	1.48266	6.35222263	4.87090263
2019-02-04 17:51:04	1.47974	1.482344	6.35064263	4.87090263
2019-02-04 18:01:05	1.48105	1.482186	6.35195263	4.87090263
2019-02-04 18:11:05	1.48237	1.482028	6.35327263	4.87090263
2019-02-04 18:21:05	1.47921	1.481607	6.35011263	4.87090263
2019-02-04 18:31:05	1.48079	1.481607	6.35169263	4.87090263
2019-02-04 18:41:05	1.48079	1.481317	6.35169263	4.87090263
2019-02-04 18:51:05	1.48	1.481133	6.35090263	4.87090263
2019-02-04 19:01:04	1.48132	1.480975	6.35222263	4.87090263
2019-02-04 19:11:05	1.47974	1.480633	6.35064263	4.87090263
2019-02-04 19:21:05	1.47921	1.480422	6.35011263	4.87090263
2019-02-04 19:31:05	1.47816	1.480264	6.34906263	4.87090263
2019-02-04 19:41:05	1.47816	1.479975	6.34906263	4.87090263
2019-02-04 19:51:05	1.47816	1.479554	6.34906263	4.87090263
2019-02-04 20:01:05	1.48079	1.479712	6.35169263	4.87090263
2019-02-04 20:11:05	1.48	1.479633	6.35090263	4.87090263
2019-02-04 20:21:05	1.47763	1.479317	6.34853263	4.87090263
2019-02-04 20:31:05	1.48026	1.479343	6.35116263	4.87090263
2019-02-04 20:41:05	1.48	1.479211	6.35090263	4.87090263
2019-02-04 20:51:04	1.4771	1.478947	6.34800263	4.87090263
2019-02-04 21:01:05	1.47763	1.478789	6.34853263	4.87090263
2019-02-04 21:11:04	1.47684	1.478657	6.34774263	4.87090263
2019-02-04 21:21:05	1.47868	1.478709	6.34958263	4.87090263
2019-02-04 21:31:05	1.47868	1.478761	6.34958263	4.87090263
2019-02-04 21:41:05	1.47684	1.478366	6.34774263	4.87090263
2019-02-04 21:51:05	1.47763	1.478129	6.34853263	4.87090263
2019-02-04 22:01:05	1.47895	1.478261	6.34985263	4.87090263
2019-02-04 22:11:05	1.47789	1.478024	6.34879263	4.87090263
2019-02-04 22:21:05	1.47605	1.477629	6.34695263	4.87090263
2019-02-04 22:31:05	1.47789	1.477708	6.34879263	4.87090263
2019-02-04 22:41:05	1.47552	1.477497	6.34642263	4.87090263
2019-02-04 22:51:05	1.47552	1.477365	6.34642263	4.87090263
2019-02-04 23:01:05	1.47578	1.477075	6.34668263	4.87090263
2019-02-04 23:11:05	1.47605	1.476812	6.34695263	4.87090263
2019-02-04 23:21:05	1.47789	1.476917	6.34879263	4.87090263
2019-02-04 23:31:05	1.47499	1.476653	6.34589263	4.87090263
2019-02-04 23:41:05	1.4771	1.476468	6.34800263	4.87090263
2019-02-04 23:51:05	1.47473	1.476152	6.34563263	4.87090263
2019-02-05 00:01:05	1.47684	1.476231	6.34774263	4.87090263
2019-02-05 00:11:05	1.47447	1.475889	6.34537263	4.87090263
2019-02-05 00:21:04	1.47658	1.475995	6.34748263	4.87090263
2019-02-05 00:31:05	1.47394	1.475837	6.34484263	4.87090263
2019-02-05 00:41:05	1.47473	1.475732	6.34563263	4.87090263
2019-02-05 00:51:04	1.47658	1.475785	6.34748263	4.87090263
2019-02-05 01:01:05	1.47605	1.475601	6.34695263	4.87090263
2019-02-05 01:11:05	1.47658	1.47576	6.34748263	4.87090263
2019-02-05 01:21:05	1.47394	1.475444	6.34484263	4.87090263
2019-02-05 01:31:05	1.47315	1.475286	6.34405263	4.87090263
2019-02-05 01:41:06	1.47341	1.474943	6.34431263	4.87090263
2019-02-05 01:51:05	1.47526	1.475022	6.34616263	4.87090263
2019-02-05 02:01:04	1.47499	1.474863	6.34589263	4.87090263
2019-02-05 02:11:06	1.47262	1.474731	6.34352263	4.87090263
2019-02-05 02:21:05	1.47499	1.474757	6.34589263	4.87090263
2019-02-05 02:31:05	1.47526	1.474625	6.34616263	4.87090263
2019-02-05 02:41:04	1.47473	1.474493	6.34563263	4.87090263
2019-02-05 02:51:04	1.47499	1.474334	6.34589263	4.87090263
2019-02-05 03:01:05	1.47262	1.474202	6.34352263	4.87090263
2019-02-05 03:11:05	1.47368	1.474255	6.34458263	4.87090263
2019-02-05 03:21:05	1.47183	1.474097	6.34273263	4.87090263
2019-02-05 03:31:06	1.47262	1.473833	6.34352263	4.87090263
2019-02-05 03:41:05	1.4721	1.473544	6.34300263	4.87090263
2019-02-05 03:51:05	1.47289	1.473571	6.34379263	4.87090263
2019-02-05 04:01:05	1.47236	1.473308	6.34326263	4.87090263
2019-02-05 04:11:05	1.47315	1.473097	6.34405263	4.87090263
2019-02-05 04:21:05	1.47341	1.472965	6.34431263	4.87090263
2019-02-05 04:31:04	1.47157	1.472623	6.34247263	4.87090263
2019-02-05 04:41:05	1.47262	1.472623	6.34352263	4.87090263
2019-02-05 04:51:06	1.47315	1.47257	6.34405263	4.87090263
2019-02-05 05:01:05	1.47262	1.472649	6.34352263	4.87090263
2019-02-05 05:11:07	1.47025	1.472412	6.34115263	4.87090263
2019-02-05 05:21:04	1.47262	1.472464	6.34352263	4.87090263
2019-02-05 05:31:04	1.47052	1.472227	6.34142263	4.87090263
2019-02-05 05:41:05	1.46973	1.471964	6.34063263	4.87090263
2019-02-05 05:51:05	1.47236	1.471885	6.34326263	4.87090263
2019-02-05 06:01:05	1.46946	1.47149	6.34036263	4.87090263
2019-02-05 06:11:05	1.47236	1.471569	6.34326263	4.87090263
2019-02-05 06:21:05	1.47078	1.471385	6.34168263	4.87090263
2019-02-05 06:31:05	1.4692	1.47099	6.34010263	4.87090263
2019-02-05 06:41:05	1.46946	1.470674	6.34036263	4.87090263
2019-02-05 06:51:05	1.4692	1.470569	6.34010263	4.87090263
2019-02-05 07:01:05	1.46867	1.470174	6.33957263	4.87090263
2019-02-05 07:11:05	1.46973	1.470095	6.34063263	4.87090263
2019-02-05 07:21:05	1.46973	1.470095	6.34063263	4.87090263
2019-02-05 07:31:05	1.46867	1.469726	6.33957263	4.87090263
2019-02-05 07:41:04	1.46867	1.469647	6.33957263	4.87090263
2019-02-05 07:51:04	1.46894	1.469305	6.33984263	4.87090263
2019-02-05 08:01:05	1.46894	1.469121	6.33984263	4.87090263
2019-02-05 08:11:05	1.47078	1.469279	6.34168263	4.87090263
2019-02-05 08:21:04	1.47052	1.469385	6.34142263	4.87090263
2019-02-05 08:31:05	1.47052	1.469517	6.34142263	4.87090263
2019-02-05 08:41:05	1.46788	1.469438	6.33878263	4.87090263
2019-02-05 08:51:05	1.46894	1.469359	6.33984263	4.87090263
2019-02-05 09:01:05	1.46841	1.469227	6.33931263	4.87090263
2019-02-05 09:11:05	1.47025	1.469385	6.34115263	4.87090263
2019-02-05 09:21:05	1.46946	1.469464	6.34036263	4.87090263
2019-02-05 09:31:05	1.46709	1.469279	6.33799263	4.87090263
2019-02-05 09:41:05	1.46735	1.46912	6.33825263	4.87090263
2019-02-05 09:51:06	1.46946	1.468988	6.34036263	4.87090263
2019-02-05 10:01:05	1.4692	1.468856	6.34010263	4.87090263
2019-02-05 10:11:05	1.46946	1.46875	6.34036263	4.87090263
2019-02-05 10:21:06	1.46867	1.468829	6.33957263	4.87090263
2019-02-05 10:31:05	1.46709	1.468644	6.33799263	4.87090263
2019-02-05 10:41:05	1.46815	1.468618	6.33905263	4.87090263
2019-02-05 10:51:05	1.46656	1.468249	6.33746263	4.87090263
2019-02-05 11:01:05	1.46894	1.468197	6.33984263	4.87090263
2019-02-05 11:11:04	1.46867	1.468355	6.33957263	4.87090263
2019-02-05 11:21:04	1.46709	1.468329	6.33799263	4.87090263
2019-02-05 11:31:05	1.46683	1.468066	6.33773263	4.87090263
2019-02-05 11:41:05	1.46709	1.467855	6.33799263	4.87090263
2019-02-05 11:51:05	1.46551	1.46746	6.33641263	4.87090263
2019-02-05 12:01:12	1.46525	1.467118	6.33615263	4.87090263
2019-02-05 12:11:05	1.46788	1.467197	6.33878263	4.87090263
2019-02-05 12:21:05	1.46472	1.466854	6.33562263	4.87090263
2019-02-05 12:31:05	1.46762	1.46696	6.33852263	4.87090263
2019-02-05 12:41:04	1.46709	1.466775	6.33799263	4.87090263
2019-02-05 12:51:05	1.46525	1.466433	6.33615263	4.87090263
2019-02-05 13:01:05	1.46472	1.466196	6.33562263	4.87090263
2019-02-05 13:11:05	1.46656	1.466169	6.33746263	4.87090263
2019-02-05 13:21:05	1.46393	1.465853	6.33483263	4.87090263
2019-02-05 13:31:05	1.46551	1.465853	6.33641263	4.87090263
2019-02-05 13:41:05	1.46498	1.465826	6.33588263	4.87090263
2019-02-05 13:51:05	1.46419	1.465457	6.33509263	4.87090263
2019-02-05 14:01:04	1.46525	1.46551	6.33615263	4.87090263
2019-02-05 14:11:05	1.4663	1.465378	6.33720263	4.87090263
2019-02-05 14:21:05	1.46419	1.465088	6.33509263	4.87090263
2019-02-05 14:31:05	1.4634	1.464903	6.33430263	4.87090263
2019-02-05 14:41:04	1.46393	1.464824	6.33483263	4.87090263
2019-02-05 14:51:05	1.46419	1.464587	6.33509263	4.87090263
2019-02-05 15:01:05	1.46498	1.464692	6.33588263	4.87090263
2019-02-05 15:11:05	1.46261	1.464402	6.33351263	4.87090263
2019-02-05 15:21:05	1.46288	1.464192	6.33378263	4.87090263
2019-02-05 15:31:05	1.4634	1.464113	6.33430263	4.87090263
2019-02-05 15:41:05	1.46314	1.463902	6.33404263	4.87090263
2019-02-05 15:51:05	1.46209	1.463481	6.33299263	4.87090263
2019-02-05 16:01:05	1.46446	1.463508	6.33536263	4.87090263
2019-02-05 16:11:05	1.46261	1.463429	6.33351263	4.87090263
2019-02-05 16:21:05	1.4634	1.463376	6.33430263	4.87090263
2019-02-05 16:31:05	1.46419	1.463376	6.33509263	4.87090263
2019-02-05 16:41:05	1.4613	1.463008	6.33220263	4.87090263
2019-02-05 16:51:05	1.46393	1.46314	6.33483263	4.87090263
2019-02-05 17:01:05	1.46367	1.463219	6.33457263	4.87090263
2019-02-05 17:11:05	1.46288	1.463167	6.33378263	4.87090263
2019-02-05 17:21:05	1.46209	1.463062	6.33299263	4.87090263
2019-02-05 17:31:05	1.46051	1.462904	6.33141263	4.87090263
2019-02-05 17:41:05	1.46314	1.462772	6.33404263	4.87090263
2019-02-05 17:51:05	1.46209	1.46272	6.33299263	4.87090263
2019-02-05 18:01:05	1.4613	1.46251	6.33220263	4.87090263
2019-02-05 18:11:05	1.46261	1.462352	6.33351263	4.87090263
2019-02-05 18:21:04	1.4613	1.462352	6.33220263	4.87090263
2019-02-05 18:31:04	1.46051	1.46201	6.33141263	4.87090263
2019-02-05 18:41:04	1.46024	1.461667	6.33114263	4.87090263
2019-02-05 18:51:05	1.4613	1.461509	6.33220263	4.87090263
2019-02-05 19:01:04	1.46024	1.461324	6.33114263	4.87090263
2019-02-05 19:11:05	1.45972	1.461245	6.33062263	4.87090263
2019-02-05 19:21:05	1.46156	1.461087	6.33246263	4.87090263
2019-02-05 19:31:05	1.4613	1.461008	6.33220263	4.87090263
2019-02-05 19:41:05	1.45866	1.460744	6.32956263	4.87090263
2019-02-05 19:51:05	1.4613	1.460613	6.33220263	4.87090263
2019-02-05 20:01:04	1.46051	1.460534	6.33141263	4.87090263
2019-02-05 20:11:05	1.45972	1.460455	6.33062263	4.87090263
2019-02-05 20:21:05	1.4584	1.460271	6.32930263	4.87090263
2019-02-05 20:31:05	1.46077	1.460218	6.33167263	4.87090263
2019-02-05 20:41:05	1.45787	1.459981	6.32877263	4.87090263
2019-02-05 20:51:05	1.45761	1.45977	6.32851263	4.87090263
2019-02-05 21:01:05	1.45945	1.459559	6.33035263	4.87090263
2019-02-05 21:11:05	1.45972	1.459401	6.33062263	4.87090263
2019-02-05 21:21:05	1.45892	1.459427	6.32982263	4.87090263
2019-02-05 21:31:05	1.45787	1.459084	6.32877263	4.87090263
2019-02-05 21:41:05	1.45866	1.458899	6.32956263	4.87090263
2019-02-05 21:51:05	1.45919	1.458846	6.33009263	4.87090263
2019-02-05 22:01:05	1.45734	1.45874	6.32824263	4.87090263
2019-02-05 22:11:06	1.45866	1.458529	6.32956263	4.87090263
2019-02-05 22:21:04	1.45892	1.458634	6.32982263	4.87090263
2019-02-05 22:31:05	1.45655	1.458528	6.32745263	4.87090263
2019-02-05 22:41:05	1.45761	1.458344	6.32851263	4.87090263
2019-02-05 22:51:05	1.45734	1.458106	6.32824263	4.87090263
2019-02-05 23:01:05	1.45813	1.458027	6.32903263	4.87090263
2019-02-05 23:11:06	1.45576	1.457816	6.32666263	4.87090263
2019-02-05 23:21:05	1.45655	1.457605	6.32745263	4.87090263
2019-02-05 23:31:05	1.45813	1.457499	6.32903263	4.87090263
2019-02-05 23:41:05	1.45603	1.457368	6.32693263	4.87090263
2019-02-05 23:51:05	1.45708	1.45721	6.32798263	4.87090263
2019-02-06 00:01:05	1.45734	1.457052	6.32824263	4.87090263
2019-02-06 00:11:05	1.45787	1.457184	6.32877263	4.87090263
2019-02-06 00:21:04	1.45734	1.457157	6.32824263	4.87090263
2019-02-06 00:31:05	1.45708	1.457131	6.32798263	4.87090263
2019-02-06 00:41:05	1.45524	1.456842	6.32614263	4.87090263
2019-02-06 00:51:05	1.45708	1.456974	6.32798263	4.87090263
2019-02-06 01:01:05	1.45445	1.456764	6.32535263	4.87090263
2019-02-06 01:11:05	1.45392	1.456343	6.32482263	4.87090263
2019-02-06 01:21:05	1.45682	1.456422	6.32772263	4.87090263
2019-02-06 01:31:05	1.45418	1.456132	6.32508263	4.87090263
2019-02-06 01:41:05	1.4555	1.455948	6.32640263	4.87090263
2019-02-06 01:51:05	1.45339	1.4555	6.32429263	4.87090263
2019-02-06 02:01:05	1.45366	1.455132	6.32456263	4.87090263
2019-02-06 02:11:05	1.45471	1.454895	6.32561263	4.87090263
2019-02-06 02:21:04	1.45603	1.454974	6.32693263	4.87090263
2019-02-06 02:31:05	1.45471	1.454737	6.32561263	4.87090263
2019-02-06 02:41:05	1.45576	1.454868	6.32666263	4.87090263
2019-02-06 02:51:05	1.45471	1.454947	6.32561263	4.87090263
2019-02-06 03:01:05	1.45366	1.454631	6.32456263	4.87090263
2019-02-06 03:11:05	1.4526	1.454473	6.32350263	4.87090263
2019-02-06 03:21:05	1.45339	1.454262	6.32429263	4.87090263
2019-02-06 03:31:05	1.45497	1.45442	6.32587263	4.87090263
2019-02-06 03:41:05	1.45497	1.454551	6.32587263	4.87090263
2019-02-06 03:51:05	1.45181	1.454261	6.32271263	4.87090263
2019-02-06 04:01:05	1.45392	1.45405	6.32482263	4.87090263
2019-02-06 04:11:05	1.45445	1.454024	6.32535263	4.87090263
2019-02-06 04:21:04	1.45129	1.453577	6.32219263	4.87090263
2019-02-06 04:31:04	1.45155	1.453261	6.32245263	4.87090263
2019-02-06 04:41:05	1.45129	1.453024	6.32219263	4.87090263
2019-02-06 04:51:05	1.45102	1.452866	6.32192263	4.87090263
2019-02-06 05:01:05	1.45366	1.452893	6.32456263	4.87090263
2019-02-06 05:11:05	1.4526	1.452656	6.32350263	4.87090263
2019-02-06 05:21:05	1.45313	1.452472	6.32403263	4.87090263
2019-02-06 05:31:05	1.45313	1.452604	6.32403263	4.87090263
2019-02-06 05:41:05	1.45076	1.452288	6.32166263	4.87090263
2019-02-06 05:51:05	1.45313	1.452156	6.32403263	4.87090263
2019-02-06 06:01:05	1.45208	1.452235	6.32298263	4.87090263
2019-02-06 06:11:05	1.45129	1.452209	6.32219263	4.87090263
2019-02-06 06:21:05	1.4526	1.45234	6.32350263	4.87090263
2019-02-06 06:31:05	1.44997	1.452235	6.32087263	4.87090263
2019-02-06 06:41:05	1.45208	1.452077	6.32298263	4.87090263
2019-02-06 06:51:05	1.4497	1.451787	6.32060263	4.87090263
2019-02-06 07:01:05	1.44944	1.451418	6.32034263	4.87090263
2019-02-06 07:11:05	1.45102	1.451207	6.32192263	4.87090263
2019-02-06 07:21:05	1.45181	1.451312	6.32271263	4.87090263
2019-02-06 07:31:05	1.45102	1.451101	6.32192263	4.87090263
2019-02-06 07:41:05	1.44891	1.450784	6.31981263	4.87090263
2019-02-06 07:51:05	1.44839	1.450494	6.31929263	4.87090263
2019-02-06 08:01:05	1.44891	1.450125	6.31981263	4.87090263
2019-02-06 08:11:05	1.45076	1.450204	6.32166263	4.87090263
2019-02-06 08:21:05	1.44997	1.449993	6.32087263	4.87090263
2019-02-06 08:31:05	1.44812	1.449835	6.31902263	4.87090263
2019-02-06 08:41:05	1.44839	1.44973	6.31929263	4.87090263
2019-02-06 08:51:04	1.44786	1.449414	6.31876263	4.87090263
2019-02-06 09:01:05	1.44865	1.449098	6.31955263	4.87090263
2019-02-06 09:11:04	1.4476	1.448756	6.31850263	4.87090263
2019-02-06 09:21:05	1.44918	1.448783	6.32008263	4.87090263
2019-02-06 09:31:05	1.44944	1.448888	6.32034263	4.87090263
2019-02-06 09:41:05	1.44523	1.44852	6.31613263	4.87090263
2019-02-06 09:51:05	1.4418	1.447624	6.31270263	4.87090263
2019-02-06 10:01:05	1.44365	1.446992	6.31455263	4.87090263
2019-02-06 10:31:22	1.43969	1.446149	6.31059263	4.87090263
2019-02-06 10:51:05	1.43943	1.445253	6.31033263	4.87090263
2019-02-06 11:01:04	1.44154	1.444621	6.31244263	4.87090263
2019-02-06 11:11:05	1.43969	1.443725	6.31059263	4.87090263
2019-02-06 11:21:05	1.44075	1.44304	6.31165263	4.87090263
2019-02-06 11:31:05	1.43969	1.442091	6.31059263	4.87090263
2019-02-06 11:41:05	1.43864	1.441011	6.30954263	4.87090263
2019-02-06 11:51:11	1.4389	1.440378	6.30980263	4.87090263
2019-02-06 12:01:05	1.43759	1.439957	6.30849263	4.87090263
2019-02-06 12:11:05	1.43864	1.439456	6.30954263	4.87090263
2019-02-06 12:21:05	1.43811	1.439298	6.30901263	4.87090263
2019-02-06 12:31:05	1.43521	1.438876	6.30611263	4.87090263
2019-02-06 12:41:05	1.43469	1.438191	6.30559263	4.87090263
2019-02-06 12:51:05	1.43627	1.437849	6.30717263	4.87090263
2019-02-06 13:01:05	1.43521	1.437295	6.30611263	4.87090263
2019-02-06 13:11:05	1.43363	1.436689	6.30453263	4.87090263
2019-02-06 13:21:04	1.4339	1.436215	6.30480263	4.87090263
2019-02-06 13:31:04	1.43284	1.435609	6.30374263	4.87090263
2019-02-06 13:41:05	1.43521	1.435371	6.30611263	4.87090263
2019-02-06 13:51:05	1.46683	1.43819	6.33773263	4.87090263
2019-02-06 14:01:05	1.46314	1.440693	6.33404263	4.87090263
2019-02-06 14:11:05	1.47052	1.444224	6.34142263	4.87090263
2019-02-06 14:21:05	1.46577	1.447332	6.33667263	4.87090263
2019-02-06 14:31:05	1.4692	1.450625	6.34010263	4.87090263
2019-02-06 14:41:05	1.46788	1.453892	6.33878263	4.87090263
2019-02-06 14:51:04	1.45919	1.456448	6.33009263	4.87090263
2019-02-06 15:01:05	1.45734	1.458792	6.32824263	4.87090263
2019-02-06 15:11:05	1.46683	1.462191	6.33773263	4.87090263
2019-02-06 15:21:05	1.46709	1.465379	6.33799263	4.87090263
2019-02-06 15:31:05	1.46235	1.464931	6.33325263	4.87090263
2019-02-06 15:41:05	1.46235	1.464852	6.33325263	4.87090263
2019-02-06 15:51:05	1.45629	1.463429	6.32719263	4.87090263
2019-02-06 16:01:05	1.46209	1.463061	6.33299263	4.87090263
2019-02-06 16:11:05	1.46261	1.462402	6.33351263	4.87090263
2019-02-06 16:21:05	1.45655	1.461269	6.32745263	4.87090263
2019-02-06 16:31:05	1.46498	1.461848	6.33588263	4.87090263
2019-02-06 16:41:05	1.4742	1.463534	6.34510263	4.87090263
2019-02-06 16:51:05	1.47052	1.463903	6.34142263	4.87090263
2019-02-06 17:01:05	1.46261	1.463455	6.33351263	4.87090263
2019-02-06 17:11:05	1.46261	1.463481	6.33351263	4.87090263
2019-02-06 17:21:05	1.46156	1.463402	6.33246263	4.87090263
2019-02-06 17:31:05	1.47078	1.464851	6.34168263	4.87090263
2019-02-06 17:41:05	1.45998	1.46464	6.33088263	4.87090263
2019-02-06 17:51:05	1.45972	1.464351	6.33062263	4.87090263
2019-02-06 18:01:05	1.46077	1.464773	6.33167263	4.87090263
2019-02-06 18:11:05	1.4584	1.464115	6.32930263	4.87090263
2019-02-06 18:21:05	1.46551	1.463246	6.33641263	4.87090263
2019-02-06 18:31:05	1.46577	1.462771	6.33667263	4.87090263
2019-02-06 18:41:05	1.46261	1.462771	6.33351263	4.87090263
2019-02-06 18:51:05	1.45603	1.462113	6.32693263	4.87090263
2019-02-06 19:01:05	1.45734	1.461691	6.32824263	4.87090263
2019-02-06 19:11:05	1.45497	1.46011	6.32587263	4.87090263
2019-02-06 19:21:05	1.46446	1.460558	6.33536263	4.87090263
2019-02-06 19:31:05	1.45787	1.460373	6.32877263	4.87090263
2019-02-06 19:41:05	1.45497	1.459793	6.32587263	4.87090263
2019-02-06 19:51:05	1.45629	1.459582	6.32719263	4.87090263
2019-02-06 20:01:05	1.4526	1.458291	6.32350263	4.87090263
2019-02-06 20:11:05	1.4526	1.456974	6.32350263	4.87090263
2019-02-06 20:21:05	1.45234	1.455947	6.32324263	4.87090263
2019-02-06 20:31:05	1.45129	1.455473	6.32219263	4.87090263
2019-02-06 20:41:05	1.46051	1.45579	6.33141263	4.87090263
2019-02-06 20:51:05	1.45998	1.456291	6.33088263	4.87090263
2019-02-06 21:01:05	1.4497	1.454815	6.32060263	4.87090263
2019-02-06 21:11:05	1.45576	1.454604	6.32666263	4.87090263
2019-02-06 21:21:08	1.45155	1.454262	6.32245263	4.87090263
2019-02-06 21:31:18	1.45366	1.453999	6.32456263	4.87090263
2019-02-06 21:41:04	1.44786	1.453525	6.31876263	4.87090263
2019-02-06 21:51:05	1.44891	1.453156	6.31981263	4.87090263
2019-02-06 22:01:05	1.45708	1.45363	6.32798263	4.87090263
2019-02-06 22:11:04	1.4497	1.453471	6.32060263	4.87090263
2019-02-06 22:21:05	1.45629	1.453049	6.32719263	4.87090263
2019-02-06 22:31:04	1.45049	1.4521	6.32139263	4.87090263
2019-02-06 22:41:05	1.45524	1.452654	6.32614263	4.87090263
2019-02-06 22:51:04	1.44496	1.451574	6.31586263	4.87090263
2019-02-06 23:01:07	1.45287	1.451706	6.32377263	4.87090263
2019-02-06 23:11:05	1.45313	1.451653	6.32403263	4.87090263
2019-02-06 23:21:05	1.44707	1.451574	6.31797263	4.87090263
2019-02-06 23:31:05	1.44417	1.4511	6.31507263	4.87090263
2019-02-06 23:41:06	1.44628	1.45002	6.31718263	4.87090263
2019-02-06 23:51:05	1.4526	1.45031	6.32350263	4.87090263
2019-02-07 00:01:05	1.45208	1.449889	6.32298263	4.87090263
2019-02-07 00:11:05	1.44101	1.448941	6.31191263	4.87090263
2019-02-07 00:21:05	1.4418	1.447597	6.31270263	4.87090263
2019-02-07 00:31:05	1.44338	1.447439	6.31428263	4.87090263
2019-02-07 00:41:05	1.44918	1.44707	6.32008263	4.87090263
2019-02-07 00:51:05	1.43969	1.445726	6.31059263	4.87090263
2019-02-07 01:01:05	1.4497	1.445989	6.32060263	4.87090263
2019-02-07 01:11:05	1.44285	1.445857	6.31375263	4.87090263
2019-02-07 01:21:05	1.44681	1.44591	6.31771263	4.87090263
2019-02-07 01:31:05	1.44733	1.445383	6.31823263	4.87090263
2019-02-07 01:41:05	1.44786	1.444961	6.31876263	4.87090263
2019-02-07 01:51:04	1.43838	1.444698	6.30928263	4.87090263
2019-02-07 02:01:05	1.43759	1.444277	6.30849263	4.87090263
2019-02-07 02:11:05	1.43706	1.443645	6.30796263	4.87090263
2019-02-07 02:21:05	1.44628	1.443355	6.31718263	4.87090263
2019-02-07 02:31:05	1.43732	1.443118	6.30822263	4.87090263
2019-02-07 02:41:05	1.43785	1.441933	6.30875263	4.87090263
2019-02-07 02:51:06	1.43574	1.441222	6.30664263	4.87090263
2019-02-07 03:01:04	1.4389	1.440431	6.30980263	4.87090263
2019-02-07 03:11:05	1.43601	1.439299	6.30691263	4.87090263
2019-02-07 03:21:05	1.4418	1.438693	6.31270263	4.87090263
2019-02-07 03:31:04	1.43469	1.438324	6.30559263	4.87090263
2019-02-07 03:41:04	1.43811	1.438376	6.30901263	4.87090263
2019-02-07 03:51:05	1.44048	1.438718	6.31138263	4.87090263
2019-02-07 04:01:05	1.43469	1.437559	6.30559263	4.87090263
2019-02-07 04:11:05	1.4339	1.437217	6.30480263	4.87090263
2019-02-07 04:21:05	1.43205	1.436637	6.30295263	4.87090263
2019-02-07 04:31:05	1.43653	1.436716	6.30743263	4.87090263
2019-02-07 04:41:05	1.43495	1.436321	6.30585263	4.87090263
2019-02-07 04:51:05	1.44022	1.436742	6.31112263	4.87090263
2019-02-07 05:01:05	1.43521	1.436083	6.30611263	4.87090263
2019-02-07 05:11:05	1.43469	1.436083	6.30559263	4.87090263
2019-02-07 05:21:05	1.42995	1.435267	6.30085263	4.87090263
2019-02-07 05:31:05	1.43996	1.435215	6.31086263	4.87090263
2019-02-07 05:41:05	1.43943	1.435689	6.31033263	4.87090263
2019-02-07 05:51:05	1.43469	1.435768	6.30559263	4.87090263
2019-02-07 06:01:05	1.42889	1.435452	6.29979263	4.87090263
2019-02-07 06:11:05	1.43495	1.435294	6.30585263	4.87090263
2019-02-07 06:21:05	1.43047	1.434846	6.30137263	4.87090263
2019-02-07 06:31:05	1.43179	1.434003	6.30269263	4.87090263
2019-02-07 06:41:05	1.43311	1.433793	6.30401263	4.87090263
2019-02-07 06:51:05	1.42731	1.433055	6.29821263	4.87090263
2019-02-07 07:01:05	1.43759	1.433819	6.30849263	4.87090263
2019-02-07 07:11:05	1.42705	1.432528	6.29795263	4.87090263
2019-02-07 07:21:05	1.42678	1.431263	6.29768263	4.87090263
2019-02-07 07:31:05	1.42652	1.430446	6.29742263	4.87090263
2019-02-07 07:41:05	1.43521	1.431078	6.30611263	4.87090263
2019-02-07 07:51:05	1.42863	1.430446	6.29953263	4.87090263
2019-02-07 08:01:04	1.43574	1.430973	6.30664263	4.87090263
2019-02-07 08:11:05	1.4339	1.431184	6.30480263	4.87090263
2019-02-07 08:21:05	1.42916	1.430789	6.30006263	4.87090263
2019-02-07 08:31:05	1.43047	1.431105	6.30137263	4.87090263
2019-02-07 08:41:04	1.42837	1.430183	6.29927263	4.87090263
2019-02-07 08:51:05	1.4339	1.430868	6.30480263	4.87090263
2019-02-07 09:01:05	1.43442	1.431632	6.30532263	4.87090263
2019-02-07 09:11:05	1.43548	1.432528	6.30638263	4.87090263
2019-02-07 09:21:04	1.4389	1.432897	6.30980263	4.87090263
2019-02-07 09:31:05	1.43126	1.43316	6.30216263	4.87090263
2019-02-07 09:41:05	1.43653	1.433239	6.30743263	4.87090263
2019-02-07 09:51:05	1.44101	1.43395	6.31191263	4.87090263
2019-02-07 10:01:05	1.43126	1.43416	6.30216263	4.87090263
2019-02-07 10:11:04	1.43047	1.43416	6.30137263	4.87090263
2019-02-07 10:21:05	1.42995	1.434318	6.30085263	4.87090263
2019-02-07 10:31:05	1.43943	1.434871	6.31033263	4.87090263
2019-02-07 10:41:05	1.43232	1.434661	6.30322263	4.87090263
2019-02-07 10:51:05	1.43153	1.434266	6.30243263	4.87090263
2019-02-07 11:01:05	1.43917	1.434293	6.31007263	4.87090263
2019-02-07 11:11:06	1.42942	1.434109	6.30032263	4.87090263
2019-02-07 11:21:05	1.43495	1.433951	6.30585263	4.87090263
2019-02-07 11:31:05	1.43785	1.433635	6.30875263	4.87090263
2019-02-07 11:41:04	1.4281	1.433319	6.29900263	4.87090263
2019-02-07 11:51:05	1.43337	1.433609	6.30427263	4.87090263
2019-02-07 12:01:05	1.43232	1.433846	6.30322263	4.87090263
2019-02-07 12:11:05	1.43574	1.433477	6.30664263	4.87090263
2019-02-07 12:21:05	1.43337	1.433582	6.30427263	4.87090263
2019-02-07 12:31:05	1.42599	1.433028	6.29689263	4.87090263
2019-02-07 12:41:05	1.42731	1.431842	6.29821263	4.87090263
2019-02-07 12:51:05	1.42547	1.431447	6.29637263	4.87090263
2019-02-07 13:01:05	1.42837	1.430789	6.29927263	4.87090263
2019-02-07 13:11:05	1.43521	1.430525	6.30611263	4.87090263
2019-02-07 13:21:05	1.43363	1.431078	6.30453263	4.87090263
2019-02-07 13:31:04	1.42995	1.430736	6.30085263	4.87090263
2019-02-07 13:41:05	1.43258	1.430762	6.30348263	4.87090263
2019-02-07 13:51:05	1.43442	1.43063	6.30532263	4.87090263
2019-02-07 14:01:05	1.42389	1.429682	6.29479263	4.87090263
2019-02-07 14:11:05	1.43363	1.430446	6.30453263	4.87090263
2019-02-07 14:21:05	1.42336	1.430051	6.29426263	4.87090263
2019-02-07 14:31:05	1.42942	1.430446	6.30032263	4.87090263
2019-02-07 14:41:05	1.42889	1.430498	6.29979263	4.87090263
2019-02-07 14:51:05	1.4231	1.429287	6.29400263	4.87090263
2019-02-07 15:01:05	1.43284	1.429208	6.30374263	4.87090263
2019-02-07 15:11:05	1.4231	1.428523	6.29400263	4.87090263
2019-02-07 15:21:05	1.4252	1.427785	6.29610263	4.87090263
2019-02-07 15:31:05	1.42178	1.426521	6.29268263	4.87090263
2019-02-07 15:41:06	1.42468	1.4266	6.29558263	4.87090263
2019-02-07 15:51:05	1.42336	1.425573	6.29426263	4.87090263
2019-02-07 16:01:05	1.42362	1.425599	6.29452263	4.87090263
2019-02-07 16:11:05	1.42178	1.424835	6.29268263	4.87090263
2019-02-07 16:21:05	1.41967	1.423913	6.29057263	4.87090263
2019-02-07 16:31:05	1.41941	1.423544	6.29031263	4.87090263
2019-02-07 16:41:04	1.4202	1.42228	6.29110263	4.87090263
2019-02-07 16:51:05	1.42152	1.422122	6.29242263	4.87090263
2019-02-07 17:01:05	1.42441	1.422043	6.29531263	4.87090263
2019-02-07 17:11:05	1.42626	1.422491	6.29716263	4.87090263
2019-02-07 17:21:05	1.42547	1.42257	6.29637263	4.87090263
2019-02-07 17:31:05	1.42705	1.422939	6.29795263	4.87090263
2019-02-07 17:41:05	1.42415	1.422992	6.29505263	4.87090263
2019-02-07 17:51:05	1.41941	1.422755	6.29031263	4.87090263
2019-02-07 18:01:05	1.41651	1.422439	6.28741263	4.87090263
2019-02-07 18:11:05	1.42152	1.42265	6.29242263	4.87090263
2019-02-07 18:21:05	1.42073	1.422703	6.29163263	4.87090263
2019-02-07 18:31:05	1.41835	1.422386	6.28925263	4.87090263
2019-02-07 18:41:05	1.4173	1.421675	6.28820263	4.87090263
2019-02-07 18:51:05	1.41519	1.420568	6.28609263	4.87090263
2019-02-07 19:01:05	1.4252	1.420541	6.29610263	4.87090263
2019-02-07 19:11:05	1.42046	1.419882	6.29136263	4.87090263
2019-02-07 19:21:05	1.42099	1.419566	6.29189263	4.87090263
2019-02-07 19:31:04	1.42336	1.419961	6.29426263	4.87090263
2019-02-07 19:41:05	1.42257	1.420567	6.29347263	4.87090263
2019-02-07 19:51:05	1.42152	1.420567	6.29242263	4.87090263
2019-02-07 20:01:06	1.42336	1.42083	6.29426263	4.87090263
2019-02-07 20:11:05	1.41888	1.420883	6.28978263	4.87090263
2019-02-07 20:21:05	1.41388	1.420541	6.28478263	4.87090263
2019-02-07 20:31:05	1.4123	1.420252	6.28320263	4.87090263
2019-02-07 20:41:05	1.4123	1.418962	6.28320263	4.87090263
2019-02-07 20:51:05	1.42204	1.41912	6.29294263	4.87090263
2019-02-07 21:01:05	1.41203	1.418224	6.28293263	4.87090263
2019-02-07 21:11:04	1.41915	1.417803	6.29005263	4.87090263
2019-02-07 21:21:05	1.41994	1.41754	6.29084263	4.87090263
2019-02-07 21:31:05	1.41151	1.416539	6.28241263	4.87090263
2019-02-07 21:41:05	1.42099	1.416302	6.29189263	4.87090263
2019-02-07 21:51:05	1.41519	1.415933	6.28609263	4.87090263
2019-02-07 22:01:05	1.40992	1.415537	6.28082263	4.87090263
2019-02-07 22:11:05	1.41282	1.415589	6.28372263	4.87090263
2019-02-07 22:21:05	1.41019	1.415378	6.28109263	4.87090263
2019-02-07 22:31:05	1.41493	1.414667	6.28583263	4.87090263
2019-02-07 22:41:05	1.41915	1.415379	6.29005263	4.87090263
2019-02-07 22:51:05	1.41888	1.415352	6.28978263	4.87090263
2019-02-07 23:01:05	1.40834	1.414192	6.27924263	4.87090263
2019-02-07 23:11:04	1.41651	1.414692	6.28741263	4.87090263
2019-02-07 23:21:05	1.41625	1.414218	6.28715263	4.87090263
2019-02-07 23:31:05	1.41519	1.414218	6.28609263	4.87090263
2019-02-07 23:41:05	1.41677	1.414903	6.28767263	4.87090263
2019-02-07 23:51:05	1.41519	1.41514	6.28609263	4.87090263
2019-02-08 00:01:05	1.41572	1.415693	6.28662263	4.87090263
2019-02-08 00:11:05	1.40729	1.414929	6.27819263	4.87090263
2019-02-08 00:21:04	1.41651	1.414665	6.28741263	4.87090263
2019-02-08 00:31:05	1.41546	1.414323	6.28636263	4.87090263
2019-02-08 00:41:05	1.41335	1.414824	6.28425263	4.87090263
2019-02-08 00:51:05	1.41177	1.41435	6.28267263	4.87090263
2019-02-08 01:01:05	1.40676	1.413401	6.27766263	4.87090263
2019-02-08 01:11:05	1.41256	1.413138	6.28346263	4.87090263
2019-02-08 01:21:05	1.40492	1.411953	6.27582263	4.87090263
2019-02-08 01:31:05	1.40439	1.410873	6.27529263	4.87090263
2019-02-08 01:41:05	1.4144	1.410741	6.28530263	4.87090263
2019-02-08 01:51:05	1.41414	1.411426	6.28504263	4.87090263
2019-02-08 02:01:05	1.4094	1.410715	6.28030263	4.87090263
2019-02-08 02:11:05	1.40387	1.409556	6.27477263	4.87090263
2019-02-08 02:21:05	1.40518	1.408739	6.27608263	4.87090263
2019-02-08 02:31:05	1.40782	1.408344	6.27872263	4.87090263
2019-02-08 02:41:05	1.40518	1.408186	6.27608263	4.87090263
2019-02-08 02:51:05	1.40228	1.407158	6.27318263	4.87090263
2019-02-08 03:01:04	1.40834	1.4075	6.27924263	4.87090263
2019-02-08 03:11:05	1.40966	1.408027	6.28056263	4.87090263
2019-02-08 03:21:06	1.40202	1.406789	6.27292263	4.87090263
2019-02-08 03:31:04	1.40808	1.406183	6.27898263	4.87090263
2019-02-08 03:41:05	1.40387	1.40563	6.27477263	4.87090263
2019-02-08 03:51:05	1.40176	1.405419	6.27266263	4.87090263
2019-02-08 04:01:05	1.40308	1.405209	6.27398263	4.87090263
2019-02-08 04:11:05	1.4094	1.405367	6.28030263	4.87090263
2019-02-08 04:21:05	1.4065	1.405499	6.27740263	4.87090263
2019-02-08 04:31:05	1.40755	1.406026	6.27845263	4.87090263
2019-02-08 04:41:05	1.40018	1.40521	6.27108263	4.87090263
2019-02-08 04:51:05	1.40018	1.404262	6.27108263	4.87090263
2019-02-08 05:01:04	1.4094	1.405	6.28030263	4.87090263
2019-02-08 05:11:05	1.40545	1.404737	6.27635263	4.87090263
2019-02-08 05:21:05	1.40228	1.404578	6.27318263	4.87090263
2019-02-08 05:31:04	1.40176	1.404578	6.27266263	4.87090263
2019-02-08 05:41:04	1.40755	1.405025	6.27845263	4.87090263
2019-02-08 05:51:05	1.40202	1.404287	6.27292263	4.87090263
2019-02-08 06:01:05	1.3986	1.403497	6.26950263	4.87090263
2019-02-08 06:11:05	1.39807	1.402549	6.26897263	4.87090263
2019-02-08 06:21:05	1.39807	1.402338	6.26897263	4.87090263
2019-02-08 06:31:04	1.40466	1.402786	6.27556263	4.87090263
2019-02-08 06:41:04	1.39781	1.401627	6.26871263	4.87090263
2019-02-08 06:51:05	1.39781	1.400863	6.26871263	4.87090263
2019-02-08 07:01:05	1.40703	1.401338	6.27793263	4.87090263
2019-02-08 07:11:05	1.40518	1.40168	6.27608263	4.87090263
2019-02-08 07:21:05	1.40624	1.401549	6.27714263	4.87090263
2019-02-08 07:31:05	1.40281	1.401628	6.27371263	4.87090263
2019-02-08 07:41:05	1.39623	1.401391	6.26713263	4.87090263
2019-02-08 07:51:05	1.39675	1.401259	6.26765263	4.87090263
2019-02-08 08:01:05	1.39886	1.401338	6.26976263	4.87090263
2019-02-08 08:11:05	1.39702	1.400574	6.26792263	4.87090263
2019-02-08 08:21:04	1.40334	1.401127	6.27424263	4.87090263
2019-02-08 08:31:05	1.39438	1.400784	6.26528263	4.87090263
2019-02-08 08:41:05	1.39649	1.39973	6.26739263	4.87090263
2019-02-08 08:51:05	1.40202	1.399414	6.27292263	4.87090263
2019-02-08 09:01:04	1.40123	1.398913	6.27213263	4.87090263
2019-02-08 09:11:05	1.39412	1.398044	6.26502263	4.87090263
2019-02-08 09:21:04	1.39702	1.398123	6.26792263	4.87090263
2019-02-08 09:31:05	1.40387	1.398835	6.27477263	4.87090263
2019-02-08 09:41:04	1.40281	1.39923	6.27371263	4.87090263
2019-02-08 09:51:05	1.39359	1.398887	6.26449263	4.87090263
2019-02-08 10:01:05	1.39517	1.39807	6.26607263	4.87090263
2019-02-08 10:11:05	1.40308	1.39894	6.27398263	4.87090263
2019-02-08 10:21:05	1.40044	1.399335	6.27134263	4.87090263
2019-02-08 10:31:05	1.39491	1.398624	6.26581263	4.87090263
2019-02-08 10:41:04	1.39517	1.398018	6.26607263	4.87090263
2019-02-08 10:51:05	1.39227	1.397833	6.26317263	4.87090263
2019-02-08 11:01:05	1.39623	1.397754	6.26713263	4.87090263
2019-02-08 11:11:05	1.39728	1.397095	6.26818263	4.87090263
2019-02-08 11:21:06	1.39702	1.396516	6.26792263	4.87090263
2019-02-08 11:31:05	1.39807	1.396964	6.26897263	4.87090263
2019-02-08 11:41:05	1.39991	1.397438	6.27081263	4.87090263
2019-02-08 11:51:05	1.39728	1.396858	6.26818263	4.87090263
2019-02-08 12:01:05	1.40123	1.396937	6.27213263	4.87090263
2019-02-08 12:11:04	1.3928	1.396726	6.26370263	4.87090263
2019-02-08 12:21:06	1.39491	1.3967	6.26581263	4.87090263
2019-02-08 12:31:05	1.39991	1.397464	6.27081263	4.87090263
2019-02-08 12:41:06	1.39965	1.397806	6.27055263	4.87090263
2019-02-08 12:51:06	1.40018	1.398096	6.27108263	4.87090263
2019-02-08 13:01:05	1.39965	1.398359	6.27055263	4.87090263
2019-02-08 13:11:05	1.39175	1.397727	6.26265263	4.87090263
2019-02-08 13:21:05	1.39781	1.397517	6.26871263	4.87090263
2019-02-08 13:31:05	1.38938	1.396727	6.26028263	4.87090263
2019-02-08 13:41:05	1.39254	1.395858	6.26344263	4.87090263
2019-02-08 13:51:05	1.39807	1.396385	6.26897263	4.87090263
2019-02-08 14:01:05	1.3899	1.395884	6.26080263	4.87090263
2019-02-08 14:11:05	1.3878	1.394673	6.25870263	4.87090263
2019-02-08 14:21:05	1.38727	1.393435	6.25817263	4.87090263
2019-02-08 14:31:05	1.39385	1.392802	6.26475263	4.87090263
2019-02-08 14:41:05	1.39675	1.392512	6.26765263	4.87090263
2019-02-08 14:51:05	1.38964	1.392301	6.26054263	4.87090263
2019-02-08 15:01:05	1.39649	1.392169	6.26739263	4.87090263
2019-02-08 15:11:05	1.39175	1.392406	6.26265263	4.87090263
2019-02-08 15:21:05	1.38753	1.391905	6.25843263	4.87090263
2019-02-08 15:31:05	1.39122	1.39122	6.26212263	4.87090263
2019-02-08 15:41:05	1.38542	1.390772	6.25632263	4.87090263
2019-02-08 15:51:05	1.39333	1.391325	6.26423263	4.87090263
2019-02-08 16:01:05	1.38569	1.391167	6.25659263	4.87090263
2019-02-08 16:11:05	1.3928	1.391062	6.26370263	4.87090263
2019-02-08 16:21:05	1.38832	1.390219	6.25922263	4.87090263
2019-02-08 16:31:05	1.38885	1.39014	6.25975263	4.87090263
2019-02-08 16:41:04	1.38516	1.389007	6.25606263	4.87090263
2019-02-08 16:51:05	1.39333	1.389165	6.26423263	4.87090263
2019-02-08 17:01:05	1.38701	1.389113	6.25791263	4.87090263
2019-02-08 17:11:05	1.3899	1.388981	6.26080263	4.87090263
2019-02-08 17:21:05	1.3899	1.389429	6.26080263	4.87090263
2019-02-08 17:31:05	1.39043	1.389139	6.26133263	4.87090263
2019-02-08 17:41:05	1.38859	1.389429	6.25949263	4.87090263
2019-02-08 17:51:05	1.38542	1.388691	6.25632263	4.87090263
2019-02-08 18:01:05	1.39122	1.388981	6.26212263	4.87090263
2019-02-08 18:11:05	1.39096	1.389192	6.26186263	4.87090263
2019-02-08 18:21:05	1.39069	1.389745	6.26159263	4.87090263
2019-02-08 18:31:05	1.38753	1.389165	6.25843263	4.87090263
2019-02-08 18:41:05	1.38121	1.388585	6.25211263	4.87090263
2019-02-08 18:51:04	1.38569	1.388164	6.25659263	4.87090263
2019-02-08 19:01:04	1.39096	1.38827	6.26186263	4.87090263
2019-02-08 19:11:05	1.39017	1.388244	6.26107263	4.87090263
2019-02-08 19:21:05	1.3899	1.388375	6.26080263	4.87090263
2019-02-08 19:31:05	1.38042	1.387875	6.25132263	4.87090263
2019-02-08 19:41:04	1.38147	1.3869	6.25237263	4.87090263
2019-02-08 19:51:05	1.37989	1.385793	6.25079263	4.87090263
2019-02-08 20:01:04	1.38938	1.385662	6.26028263	4.87090263
2019-02-08 20:11:05	1.38964	1.385873	6.26054263	4.87090263
2019-02-08 20:21:05	1.38701	1.386453	6.25791263	4.87090263
2019-02-08 20:31:05	1.38859	1.386743	6.25949263	4.87090263
2019-02-08 20:41:05	1.38253	1.3859	6.25343263	4.87090263
2019-02-08 20:51:04	1.38305	1.385188	6.25395263	4.87090263
2019-02-08 21:01:05	1.38411	1.384609	6.25501263	4.87090263
2019-02-08 21:11:05	1.37989	1.384556	6.25079263	4.87090263
2019-02-08 21:21:05	1.38806	1.385215	6.25896263	4.87090263
2019-02-08 21:31:05	1.38016	1.385242	6.25106263	4.87090263
2019-02-08 21:41:05	1.37963	1.384267	6.25053263	4.87090263
2019-02-08 21:51:05	1.38305	1.383608	6.25395263	4.87090263
2019-02-08 22:01:04	1.38648	1.383555	6.25738263	4.87090263
2019-02-08 22:11:05	1.38542	1.383238	6.25632263	4.87090263
2019-02-08 22:21:05	1.37699	1.382684	6.24789263	4.87090263
2019-02-08 22:31:05	1.3791	1.382289	6.25000263	4.87090263
2019-02-08 22:41:05	1.38542	1.38242	6.25632263	4.87090263
2019-02-08 22:51:05	1.38147	1.382578	6.25237263	4.87090263
2019-02-08 23:01:05	1.38042	1.381814	6.25132263	4.87090263
2019-02-08 23:11:05	1.37726	1.381524	6.24816263	4.87090263
2019-02-08 23:21:05	1.37647	1.381208	6.24737263	4.87090263
2019-02-08 23:31:05	1.38095	1.380998	6.25185263	4.87090263
2019-02-08 23:41:05	1.3849	1.38084	6.25580263	4.87090263
2019-02-08 23:51:04	1.37805	1.380103	6.24895263	4.87090263
2019-02-09 00:01:05	1.382	1.380604	6.25290263	4.87090263
2019-02-09 00:11:04	1.3849	1.381184	6.25580263	4.87090263
2019-02-09 00:21:05	1.3849	1.381132	6.25580263	4.87090263
2019-02-09 00:31:05	1.38437	1.381422	6.25527263	4.87090263
2019-02-09 00:41:05	1.37752	1.381132	6.24842263	4.87090263
2019-02-09 00:51:05	1.37647	1.381053	6.24737263	4.87090263
2019-02-09 01:01:05	1.38384	1.38179	6.25474263	4.87090263
2019-02-09 01:11:04	1.38384	1.382079	6.25474263	4.87090263
2019-02-09 01:21:05	1.37778	1.381367	6.24868263	4.87090263
2019-02-09 01:31:05	1.38147	1.381709	6.25237263	4.87090263
2019-02-09 01:41:05	1.37489	1.380998	6.24579263	4.87090263
2019-02-09 01:51:05	1.37462	1.37997	6.24552263	4.87090263
2019-02-09 02:01:05	1.37383	1.378863	6.24473263	4.87090263
2019-02-09 02:11:05	1.3741	1.377836	6.24500263	4.87090263
2019-02-09 02:21:05	1.37752	1.377836	6.24842263	4.87090263
2019-02-09 02:31:05	1.38253	1.378442	6.25343263	4.87090263
2019-02-09 02:41:05	1.37778	1.377836	6.24868263	4.87090263
2019-02-09 02:51:05	1.37252	1.376704	6.24342263	4.87090263
2019-02-09 03:01:05	1.38016	1.376942	6.25106263	4.87090263
2019-02-09 03:11:05	1.37225	1.37602	6.24315263	4.87090263
2019-02-09 03:21:05	1.37699	1.37623	6.24789263	4.87090263
2019-02-09 03:31:05	1.37252	1.37602	6.24342263	4.87090263
2019-02-09 03:41:04	1.37858	1.376495	6.24948263	4.87090263
2019-02-09 03:51:05	1.37225	1.37631	6.24315263	4.87090263
2019-02-09 04:01:05	1.37989	1.376547	6.25079263	4.87090263
2019-02-09 04:11:04	1.38095	1.376389	6.25185263	4.87090263
2019-02-09 04:21:05	1.3791	1.376521	6.25000263	4.87090263
2019-02-09 04:31:05	1.37515	1.376784	6.24605263	4.87090263
2019-02-09 04:41:05	1.3791	1.376678	6.25000263	4.87090263
2019-02-09 04:51:05	1.37989	1.377442	6.25079263	4.87090263
2019-02-09 05:01:05	1.37278	1.377021	6.24368263	4.87090263
2019-02-09 05:11:05	1.37067	1.376836	6.24157263	4.87090263
2019-02-09 05:21:05	1.37989	1.376967	6.25079263	4.87090263
2019-02-09 05:31:05	1.37199	1.376941	6.24289263	4.87090263
2019-02-09 05:41:05	1.36935	1.375887	6.24025263	4.87090263
2019-02-09 05:51:05	1.36962	1.374754	6.24052263	4.87090263
2019-02-09 06:01:05	1.3712	1.373964	6.24210263	4.87090263
2019-02-09 06:11:04	1.36988	1.373437	6.24078263	4.87090263
2019-02-09 06:21:05	1.37884	1.373411	6.24974263	4.87090263
2019-02-09 06:31:05	1.36856	1.372278	6.23946263	4.87090263
2019-02-09 06:41:05	1.37752	1.372752	6.24842263	4.87090263
2019-02-09 06:51:05	1.37568	1.373253	6.24658263	4.87090263
2019-02-09 07:01:05	1.37304	1.372568	6.24394263	4.87090263
2019-02-09 07:11:05	1.36804	1.372173	6.23894263	4.87090263
2019-02-09 07:21:04	1.36777	1.372015	6.23867263	4.87090263
2019-02-09 07:31:05	1.37225	1.372278	6.24315263	4.87090263
2019-02-09 07:41:04	1.37015	1.372173	6.24105263	4.87090263
2019-02-09 07:51:05	1.36909	1.372094	6.23999263	4.87090263
2019-02-09 08:01:05	1.37436	1.371646	6.24526263	4.87090263
2019-02-09 08:11:05	1.36988	1.371778	6.24078263	4.87090263
2019-02-09 08:21:05	1.37515	1.371541	6.24605263	4.87090263
2019-02-09 08:31:05	1.37015	1.370988	6.24105263	4.87090263
2019-02-09 08:41:05	1.37568	1.371252	6.24658263	4.87090263
2019-02-09 08:51:04	1.37541	1.371989	6.24631263	4.87090263
2019-02-09 09:01:05	1.37094	1.372306	6.24184263	4.87090263
2019-02-09 09:11:05	1.36856	1.371937	6.23946263	4.87090263
2019-02-09 09:21:05	1.37462	1.372384	6.24552263	4.87090263
2019-02-09 09:31:05	1.37225	1.3727	6.24315263	4.87090263
2019-02-09 09:41:05	1.37015	1.372279	6.24105263	4.87090263
2019-02-09 09:51:05	1.37225	1.372516	6.24315263	4.87090263
2019-02-09 10:01:05	1.37489	1.37249	6.24579263	4.87090263
2019-02-09 10:11:05	1.37067	1.372542	6.24157263	4.87090263
2019-02-09 10:21:04	1.37383	1.372357	6.24473263	4.87090263
2019-02-09 10:31:05	1.36672	1.371488	6.23762263	4.87090263
2019-02-09 10:41:05	1.36619	1.371013	6.23709263	4.87090263
2019-02-09 10:51:05	1.37225	1.371382	6.24315263	4.87090263
2019-02-09 11:01:05	1.37331	1.371251	6.24421263	4.87090263
2019-02-09 11:11:05	1.36488	1.370514	6.23578263	4.87090263
2019-02-09 11:21:04	1.36804	1.370303	6.23894263	4.87090263
2019-02-09 11:31:05	1.36488	1.369566	6.23578263	4.87090263
2019-02-09 11:41:05	1.37331	1.369408	6.24421263	4.87090263
2019-02-09 11:51:06	1.36461	1.368802	6.23551263	4.87090263
2019-02-09 12:01:05	1.37252	1.368671	6.24342263	4.87090263
2019-02-09 12:11:05	1.37173	1.369172	6.24263263	4.87090263
2019-02-09 12:21:05	1.37225	1.369778	6.24315263	4.87090263
2019-02-09 12:31:05	1.3683	1.369383	6.23920263	4.87090263
2019-02-09 12:41:05	1.36698	1.36875	6.23788263	4.87090263
2019-02-09 12:51:05	1.36593	1.368855	6.23683263	4.87090263
2019-02-09 13:01:05	1.37173	1.369224	6.24263263	4.87090263
2019-02-09 13:11:05	1.37199	1.369935	6.24289263	4.87090263
2019-02-09 13:21:05	1.36409	1.369013	6.23499263	4.87090263
2019-02-09 13:31:05	1.36277	1.368829	6.23367263	4.87090263
2019-02-09 13:41:05	1.36198	1.367775	6.23288263	4.87090263
2019-02-09 13:51:04	1.36172	1.366774	6.23262263	4.87090263
2019-02-09 14:01:05	1.36224	1.365773	6.23314263	4.87090263
2019-02-09 14:11:05	1.36198	1.365141	6.23288263	4.87090263
2019-02-09 14:21:05	1.36856	1.365299	6.23946263	4.87090263
2019-02-09 14:31:05	1.36409	1.365115	6.23499263	4.87090263
2019-02-09 14:41:05	1.3604	1.363982	6.23130263	4.87090263
2019-02-09 14:51:05	1.36145	1.362928	6.23235263	4.87090263
2019-02-09 15:01:04	1.36672	1.363191	6.23762263	4.87090263
2019-02-09 15:11:05	1.3633	1.363244	6.23420263	4.87090263
2019-02-09 15:21:05	1.36909	1.363955	6.23999263	4.87090263
2019-02-09 15:31:05	1.36698	1.364481	6.23788263	4.87090263
2019-02-09 15:41:05	1.36277	1.364534	6.23367263	4.87090263
2019-02-09 15:51:05	1.36804	1.36514	6.23894263	4.87090263
2019-02-09 16:01:05	1.36619	1.364903	6.23709263	4.87090263
2019-02-09 16:11:05	1.36198	1.364692	6.23288263	4.87090263
2019-02-09 16:21:05	1.36856	1.365508	6.23946263	4.87090263
2019-02-09 16:31:05	1.36856	1.366219	6.23946263	4.87090263
2019-02-09 16:41:05	1.36488	1.366035	6.23578263	4.87090263
2019-02-09 16:51:05	1.35855	1.36556	6.22945263	4.87090263
2019-02-09 17:01:05	1.36698	1.365349	6.23788263	4.87090263
2019-02-09 17:11:04	1.3604	1.364691	6.23130263	4.87090263
2019-02-09 17:21:04	1.36013	1.364427	6.23103263	4.87090263
2019-02-09 17:32:11	1.36303	1.363926	6.23393263	4.87090263
2019-02-09 17:41:15	1.35908	1.363215	6.22998263	4.87090263
2019-02-09 17:51:17	1.35855	1.362872	6.22945263	4.87090263
2019-02-09 18:01:23	1.36514	1.36253	6.23604263	4.87090263
2019-02-09 18:11:19	1.36619	1.362293	6.23709263	4.87090263
2019-02-09 18:21:24	1.36251	1.362056	6.23341263	4.87090263
2019-02-09 18:31:17	1.36303	1.362504	6.23393263	4.87090263
2019-02-09 18:41:15	1.36672	1.362478	6.23762263	4.87090263
2019-02-09 18:51:16	1.35645	1.362083	6.22735263	4.87090263
2019-02-09 19:02:16	1.36303	1.362373	6.23393263	4.87090263
2019-02-09 19:11:32	1.35592	1.361662	6.22682263	4.87090263
2019-02-09 19:21:22	1.35671	1.361425	6.22761263	4.87090263
2019-02-09 19:31:20	1.36303	1.361873	6.23393263	4.87090263
2019-02-09 19:41:21	1.35697	1.361056	6.22787263	4.87090263
2019-02-09 19:51:16	1.36013	1.36045	6.23103263	4.87090263
2019-02-09 20:01:21	1.35724	1.359923	6.22814263	4.87090263
2019-02-09 20:11:27	1.35776	1.359396	6.22866263	4.87090263
2019-02-09 20:21:05	1.36303	1.359027	6.23393263	4.87090263
2019-02-09 20:31:17	1.35855	1.359237	6.22945263	4.87090263
2019-02-09 20:41:20	1.35566	1.3585	6.22656263	4.87090263
2019-02-09 20:51:18	1.3546	1.358368	6.22550263	4.87090263
2019-02-09 21:01:21	1.36277	1.358974	6.23367263	4.87090263
2019-02-09 21:11:21	1.36251	1.358922	6.23341263	4.87090263
2019-02-09 21:21:30	1.35803	1.359028	6.22893263	4.87090263
2019-02-09 21:31:21	1.35829	1.358844	6.22919263	4.87090263
2019-02-09 21:41:41	1.35618	1.358738	6.22708263	4.87090263
2019-02-09 21:51:43	1.35355	1.358317	6.22445263	4.87090263
2019-02-09 22:02:47	1.35618	1.357632	6.22708263	4.87090263
2019-02-09 22:11:30	1.36172	1.357949	6.23262263	4.87090263
2019-02-09 22:22:00	1.35355	1.357738	6.22445263	4.87090263
2019-02-09 22:31:05	1.35302	1.35758	6.22392263	4.87090263
2019-02-09 22:41:05	1.35328	1.356631	6.22418263	4.87090263
2019-02-09 22:51:05	1.3604	1.35642	6.23130263	4.87090263
2019-02-09 23:01:05	1.35249	1.355866	6.22339263	4.87090263
2019-02-09 23:11:05	1.35381	1.355418	6.22471263	4.87090263
2019-02-09 23:21:05	1.35882	1.355682	6.22972263	4.87090263
2019-02-09 23:31:04	1.35882	1.356209	6.22972263	4.87090263
2019-02-09 23:41:05	1.35487	1.356078	6.22577263	4.87090263
2019-02-09 23:51:05	1.36145	1.356051	6.23235263	4.87090263
2019-02-10 00:01:05	1.35249	1.355945	6.22339263	4.87090263
2019-02-10 00:11:05	1.35434	1.356077	6.22524263	4.87090263
2019-02-10 00:21:05	1.36092	1.356841	6.23182263	4.87090263
2019-02-10 00:31:05	1.35961	1.356762	6.23051263	4.87090263
2019-02-10 00:41:05	1.35908	1.357421	6.22998263	4.87090263
2019-02-10 00:51:05	1.35724	1.357764	6.22814263	4.87090263
2019-02-10 01:01:05	1.35961	1.357843	6.23051263	4.87090263
2019-02-10 01:11:05	1.35724	1.357685	6.22814263	4.87090263
2019-02-10 01:21:06	1.35012	1.35721	6.22102263	4.87090263
2019-02-10 01:31:05	1.35118	1.356183	6.22208263	4.87090263
2019-02-10 01:41:05	1.35118	1.356052	6.22208263	4.87090263
2019-02-10 01:51:05	1.35987	1.356605	6.23077263	4.87090263
2019-02-10 02:01:05	1.35355	1.355868	6.22445263	4.87090263
2019-02-10 02:11:05	1.35961	1.355868	6.23051263	4.87090263
2019-02-10 02:21:05	1.35118	1.355078	6.22208263	4.87090263
2019-02-10 02:31:05	1.35381	1.354735	6.22471263	4.87090263
2019-02-10 02:41:04	1.35539	1.354313	6.22629263	4.87090263
2019-02-10 02:51:05	1.35724	1.354313	6.22814263	4.87090263
2019-02-10 03:01:05	1.35539	1.35484	6.22629263	4.87090263
2019-02-10 03:11:05	1.34907	1.354629	6.21997263	4.87090263
2019-02-10 03:21:05	1.35302	1.354813	6.22392263	4.87090263
2019-02-10 03:31:05	1.35829	1.354655	6.22919263	4.87090263
2019-02-10 03:41:05	1.35197	1.354497	6.22287263	4.87090263
2019-02-10 03:51:04	1.34854	1.35339	6.21944263	4.87090263
2019-02-10 04:01:05	1.35776	1.354048	6.22866263	4.87090263
2019-02-10 04:11:05	1.34881	1.353548	6.21971263	4.87090263
2019-02-10 04:21:05	1.34802	1.352811	6.21892263	4.87090263
2019-02-10 04:31:05	1.35197	1.352284	6.22287263	4.87090263
2019-02-10 04:41:05	1.34907	1.351652	6.21997263	4.87090263
2019-02-10 04:51:05	1.35697	1.352442	6.22787263	4.87090263
2019-02-10 05:01:05	1.35487	1.352627	6.22577263	4.87090263
2019-02-10 05:11:24	1.35645	1.352443	6.22735263	4.87090263
2019-02-10 05:21:05	1.35592	1.352838	6.22682263	4.87090263
2019-02-10 05:31:05	1.34881	1.352865	6.21971263	4.87090263
2019-02-10 05:41:05	1.35408	1.352497	6.22498263	4.87090263
2019-02-10 05:51:05	1.35249	1.352865	6.22339263	4.87090263
2019-02-10 06:01:04	1.35618	1.353681	6.22708263	4.87090263
2019-02-10 06:11:05	1.35487	1.353971	6.22577263	4.87090263
2019-02-10 06:21:05	1.35487	1.354551	6.22577263	4.87090263
2019-02-10 06:31:05	1.34591	1.353445	6.21681263	4.87090263
2019-02-10 06:41:05	1.35065	1.353023	6.22155263	4.87090263
2019-02-10 06:51:05	1.34696	1.352074	6.21786263	4.87090263
2019-02-10 07:01:06	1.34565	1.351047	6.21655263	4.87090263
2019-02-10 07:11:05	1.34617	1.350783	6.21707263	4.87090263
2019-02-10 07:21:06	1.3546	1.350835	6.22550263	4.87090263
2019-02-10 07:31:05	1.34538	1.350124	6.21628263	4.87090263
2019-02-10 07:41:04	1.35513	1.350019	6.22603263	4.87090263
2019-02-10 07:51:05	1.34512	1.349044	6.21602263	4.87090263
2019-02-10 08:01:05	1.35249	1.348806	6.22339263	4.87090263
2019-02-10 08:11:04	1.34512	1.348727	6.21602263	4.87090263
2019-02-10 08:21:05	1.35276	1.348938	6.22366263	4.87090263
2019-02-10 08:31:05	1.34881	1.349123	6.21971263	4.87090263
2019-02-10 08:41:06	1.35381	1.349939	6.22471263	4.87090263
2019-02-10 08:51:04	1.35434	1.350756	6.22524263	4.87090263
2019-02-10 09:01:06	1.34406	1.349702	6.21496263	4.87090263
2019-02-10 09:11:06	1.35381	1.350545	6.22471263	4.87090263
2019-02-10 09:21:05	1.34881	1.349913	6.21971263	4.87090263
2019-02-10 09:31:05	1.34802	1.350203	6.21892263	4.87090263
2019-02-10 09:41:05	1.34354	1.349308	6.21444263	4.87090263
2019-02-10 09:51:05	1.34327	1.349123	6.21417263	4.87090263
2019-02-10 10:01:06	1.34327	1.348174	6.21417263	4.87090263
2019-02-10 10:11:05	1.34327	1.34762	6.21417263	4.87090263
2019-02-10 10:21:05	1.34301	1.34654	6.21391263	4.87090263
2019-02-10 10:31:05	1.34696	1.345802	6.21786263	4.87090263
2019-02-10 10:41:05	1.35276	1.346672	6.22366263	4.87090263
2019-02-10 10:51:05	1.34828	1.346119	6.21918263	4.87090263
2019-02-10 11:01:05	1.3438	1.345618	6.21470263	4.87090263
2019-02-10 11:11:05	1.34485	1.345301	6.21575263	4.87090263
2019-02-10 11:21:05	1.34933	1.34588	6.22023263	4.87090263
2019-02-10 11:31:05	1.34433	1.345986	6.21523263	4.87090263
2019-02-10 11:41:04	1.34222	1.345881	6.21312263	4.87090263
2019-02-10 11:51:06	1.34327	1.345881	6.21417263	4.87090263
2019-02-10 12:01:05	1.3517	1.34675	6.22260263	4.87090263
2019-02-10 12:11:04	1.34907	1.346961	6.21997263	4.87090263
2019-02-10 12:21:05	1.35144	1.346829	6.22234263	4.87090263
2019-02-10 12:31:05	1.35091	1.347092	6.22181263	4.87090263
2019-02-10 12:41:06	1.34301	1.347013	6.21391263	4.87090263
2019-02-10 12:51:05	1.35065	1.347593	6.22155263	4.87090263
2019-02-10 13:01:05	1.35012	1.347672	6.22102263	4.87090263
2019-02-10 13:11:04	1.34117	1.347356	6.21207263	4.87090263
2019-02-10 13:21:05	1.34143	1.347277	6.21233263	4.87090263
2019-02-10 13:31:05	1.34275	1.347225	6.21365263	4.87090263
2019-02-10 13:41:05	1.35012	1.347067	6.22102263	4.87090263
2019-02-10 13:51:05	1.35065	1.347225	6.22155263	4.87090263
2019-02-10 14:01:05	1.3409	1.346171	6.21180263	4.87090263
2019-02-10 14:11:05	1.34459	1.345539	6.21549263	4.87090263
2019-02-10 14:21:05	1.34038	1.345276	6.21128263	4.87090263
2019-02-10 14:31:05	1.34986	1.345197	6.22076263	4.87090263
2019-02-10 14:41:05	1.34485	1.34467	6.21575263	4.87090263
2019-02-10 14:51:05	1.34828	1.345381	6.21918263	4.87090263
2019-02-10 15:01:05	1.3496	1.346198	6.22050263	4.87090263
2019-02-10 15:11:05	1.34485	1.346408	6.21575263	4.87090263
2019-02-10 15:21:05	1.34775	1.346171	6.21865263	4.87090263
2019-02-10 15:31:05	1.34907	1.346013	6.21997263	4.87090263
2019-02-10 15:41:05	1.34723	1.346646	6.21813263	4.87090263
2019-02-10 15:51:05	1.33959	1.346146	6.21049263	4.87090263
2019-02-10 16:01:05	1.34459	1.346567	6.21549263	4.87090263
2019-02-10 16:11:04	1.34828	1.346409	6.21918263	4.87090263
2019-02-10 16:21:05	1.34854	1.346778	6.21944263	4.87090263
2019-02-10 16:31:04	1.34723	1.346673	6.21813263	4.87090263
2019-02-10 16:41:04	1.34354	1.346067	6.21444263	4.87090263
2019-02-10 16:51:05	1.34038	1.34562	6.21128263	4.87090263
2019-02-10 17:01:05	1.34802	1.345647	6.21892263	4.87090263
2019-02-10 17:11:04	1.34749	1.345489	6.21839263	4.87090263
2019-02-10 17:21:05	1.33906	1.344672	6.20996263	4.87090263
2019-02-10 17:31:06	1.33774	1.344487	6.20864263	4.87090263
2019-02-10 17:41:05	1.33748	1.343776	6.20838263	4.87090263
2019-02-10 17:51:06	1.33906	1.342854	6.20996263	4.87090263
2019-02-10 18:01:05	1.3467	1.34267	6.21760263	4.87090263
2019-02-10 18:11:05	1.33932	1.341879	6.21022263	4.87090263
2019-02-10 18:21:05	1.34696	1.342221	6.21786263	4.87090263
2019-02-10 18:31:05	1.3388	1.342063	6.20970263	4.87090263
2019-02-10 18:41:05	1.34644	1.341905	6.21734263	4.87090263
2019-02-10 18:51:05	1.34512	1.341668	6.21602263	4.87090263
2019-02-10 19:01:05	1.34222	1.341984	6.21312263	4.87090263
2019-02-10 19:11:05	1.34644	1.342854	6.21734263	4.87090263
2019-02-10 19:21:05	1.34275	1.343381	6.21365263	4.87090263
2019-02-10 19:31:05	1.34117	1.343592	6.21207263	4.87090263
2019-02-10 19:41:05	1.3438	1.343302	6.21470263	4.87090263
2019-02-10 19:51:05	1.34196	1.343566	6.21286263	4.87090263
2019-02-10 20:01:05	1.33985	1.342855	6.21075263	4.87090263
2019-02-10 20:11:05	1.33642	1.342617	6.20732263	4.87090263
2019-02-10 20:21:05	1.34433	1.342406	6.21523263	4.87090263
2019-02-10 20:31:05	1.34143	1.342037	6.21233263	4.87090263
2019-02-10 20:41:05	1.33959	1.341774	6.21049263	4.87090263
2019-02-10 20:51:05	1.34485	1.341615	6.21575263	4.87090263
2019-02-10 21:01:05	1.33985	1.341325	6.21075263	4.87090263
2019-02-10 21:11:05	1.34196	1.341404	6.21286263	4.87090263
2019-02-10 21:21:05	1.33801	1.340825	6.20891263	4.87090263
2019-02-10 21:31:05	1.33484	1.340113	6.20574263	4.87090263
2019-02-10 21:41:05	1.33484	1.339612	6.20574263	4.87090263
2019-02-10 21:51:05	1.33695	1.339665	6.20785263	4.87090263
2019-02-10 22:01:04	1.33906	1.339138	6.20996263	4.87090263
2019-02-10 22:11:05	1.33432	1.338427	6.20522263	4.87090263
2019-02-10 22:21:05	1.33353	1.337821	6.20443263	4.87090263
2019-02-10 22:31:04	1.33748	1.337084	6.20838263	4.87090263
2019-02-10 22:41:05	1.34275	1.337374	6.21365263	4.87090263
2019-02-10 22:51:05	1.34196	1.337374	6.21286263	4.87090263
2019-02-10 23:01:05	1.3388	1.337453	6.20970263	4.87090263
2019-02-10 23:11:05	1.33537	1.337506	6.20627263	4.87090263
2019-02-10 23:21:05	1.34222	1.338244	6.21312263	4.87090263
2019-02-10 23:31:05	1.333	1.337849	6.20390263	4.87090263
2019-02-10 23:41:05	1.333	1.337243	6.20390263	4.87090263
2019-02-10 23:51:05	1.33221	1.337032	6.20311263	4.87090263
2019-02-11 00:01:05	1.33353	1.337032	6.20443263	4.87090263
2019-02-11 00:11:05	1.33563	1.336847	6.20653263	4.87090263
2019-02-11 00:21:05	1.33563	1.336135	6.20653263	4.87090263
2019-02-11 00:31:05	1.33168	1.335107	6.20258263	4.87090263
2019-02-11 00:41:04	1.33326	1.334553	6.20416263	4.87090263
2019-02-11 00:51:04	1.34117	1.335133	6.21207263	4.87090263
2019-02-11 01:01:05	1.33642	1.334553	6.20732263	4.87090263
2019-02-11 01:11:06	1.33985	1.335238	6.21075263	4.87090263
2019-02-11 01:21:05	1.3409	1.336028	6.21180263	4.87090263
2019-02-11 01:31:05	1.33353	1.33616	6.20443263	4.87090263
2019-02-11 01:41:05	1.33801	1.336608	6.20891263	4.87090263
2019-02-11 01:51:04	1.33063	1.336108	6.20153263	4.87090263
2019-02-11 02:01:04	1.33695	1.33624	6.20785263	4.87090263
2019-02-11 02:11:04	1.3301	1.336082	6.20100263	4.87090263
2019-02-11 02:21:05	1.33379	1.336135	6.20469263	4.87090263
2019-02-11 02:31:05	1.3359	1.335608	6.20680263	4.87090263
2019-02-11 02:41:05	1.33274	1.33524	6.20364263	4.87090263
2019-02-11 02:51:04	1.33432	1.334687	6.20522263	4.87090263
2019-02-11 03:01:05	1.32984	1.333581	6.20074263	4.87090263
2019-02-11 03:11:05	1.3301	1.333238	6.20100263	4.87090263
2019-02-11 03:21:06	1.33063	1.3325	6.20153263	4.87090263
2019-02-11 03:31:05	1.32905	1.332342	6.19995263	4.87090263
2019-02-11 03:41:05	1.32931	1.331578	6.20021263	4.87090263
2019-02-11 03:51:05	1.32905	1.331473	6.19995263	4.87090263
2019-02-11 04:01:05	1.32905	1.330999	6.19995263	4.87090263
2019-02-11 04:11:05	1.3359	1.330999	6.20680263	4.87090263
2019-02-11 04:21:05	1.32852	1.330577	6.19942263	4.87090263
2019-02-11 04:31:05	1.333	1.330445	6.20390263	4.87090263
2019-02-11 04:41:05	1.33669	1.33113	6.20759263	4.87090263
2019-02-11 04:51:05	1.32799	1.330919	6.19889263	4.87090263
2019-02-11 05:01:05	1.33616	1.331472	6.20706263	4.87090263
2019-02-11 05:11:06	1.33326	1.331893	6.20416263	4.87090263
2019-02-11 05:21:04	1.33669	1.332631	6.20759263	4.87090263
2019-02-11 05:31:05	1.33642	1.333368	6.20732263	4.87090263
2019-02-11 05:41:05	1.33247	1.33371	6.20337263	4.87090263
2019-02-11 05:51:05	1.33722	1.333842	6.20812263	4.87090263
2019-02-11 06:01:05	1.33037	1.334027	6.20127263	4.87090263
2019-02-11 06:11:05	1.33432	1.334159	6.20522263	4.87090263
2019-02-11 06:21:05	1.33458	1.333948	6.20548263	4.87090263
2019-02-11 06:31:05	1.33458	1.334607	6.20548263	4.87090263
2019-02-11 06:41:05	1.33484	1.334475	6.20574263	4.87090263
2019-02-11 06:51:05	1.33484	1.334633	6.20574263	4.87090263
2019-02-11 07:01:05	1.32773	1.333737	6.19863263	4.87090263
2019-02-11 07:11:05	1.3359	1.333685	6.20680263	4.87090263
2019-02-11 07:21:05	1.33484	1.333922	6.20574263	4.87090263
2019-02-11 07:31:05	1.33247	1.333447	6.20337263	4.87090263
2019-02-11 07:41:05	1.33537	1.333947	6.20627263	4.87090263
2019-02-11 07:51:04	1.32641	1.333156	6.19731263	4.87090263
2019-02-11 08:01:06	1.3301	1.332708	6.20100263	4.87090263
2019-02-11 08:11:05	1.32641	1.331891	6.19731263	4.87090263
2019-02-11 08:21:05	1.3359	1.331997	6.20680263	4.87090263
2019-02-11 08:31:05	1.33616	1.332129	6.20706263	4.87090263
2019-02-11 08:41:04	1.32878	1.332234	6.19968263	4.87090263
2019-02-11 08:51:06	1.32773	1.331417	6.19863263	4.87090263
2019-02-11 09:01:05	1.33326	1.331259	6.20416263	4.87090263
2019-02-11 09:11:04	1.33563	1.331575	6.20653263	4.87090263
2019-02-11 09:21:05	1.33168	1.331206	6.20258263	4.87090263
2019-02-11 09:31:04	1.3301	1.331575	6.20100263	4.87090263
2019-02-11 09:41:06	1.32905	1.33147	6.19995263	4.87090263
2019-02-11 09:51:05	1.33379	1.332208	6.20469263	4.87090263
2019-02-11 10:01:05	1.33458	1.332076	6.20548263	4.87090263
2019-02-11 10:11:19	1.32615	1.331075	6.19705263	4.87090263
2019-02-11 10:21:05	1.33432	1.331629	6.20522263	4.87090263
2019-02-11 10:31:05	1.32984	1.33184	6.20074263	4.87090263
2019-02-11 10:41:05	1.33089	1.331603	6.20179263	4.87090263
2019-02-11 10:51:05	1.33195	1.331235	6.20285263	4.87090263
2019-02-11 11:01:05	1.32615	1.330682	6.19705263	4.87090263
2019-02-11 11:11:05	1.33168	1.33084	6.20258263	4.87090263
2019-02-11 11:21:05	1.33379	1.331314	6.20469263	4.87090263
2019-02-11 11:31:05	1.32457	1.330392	6.19547263	4.87090263
2019-02-11 11:41:05	1.32799	1.329733	6.19889263	4.87090263
2019-02-11 11:51:05	1.32404	1.329522	6.19494263	4.87090263
2019-02-11 12:01:05	1.32431	1.328521	6.19521263	4.87090263
2019-02-11 12:11:05	1.32984	1.328521	6.20074263	4.87090263
2019-02-11 12:21:05	1.32431	1.327863	6.19521263	4.87090263
2019-02-11 12:31:04	1.33221	1.327889	6.20311263	4.87090263
2019-02-11 12:41:04	1.32852	1.328126	6.19942263	4.87090263
2019-02-11 12:51:05	1.32984	1.327942	6.20074263	4.87090263
2019-02-11 13:01:04	1.32747	1.32731	6.19837263	4.87090263
2019-02-11 13:11:05	1.32773	1.327626	6.19863263	4.87090263
2019-02-11 13:21:04	1.32404	1.327231	6.19494263	4.87090263
2019-02-11 13:31:06	1.33195	1.328022	6.20285263	4.87090263
2019-02-11 13:41:05	1.33195	1.328786	6.20285263	4.87090263
2019-02-11 13:51:05	1.32299	1.328101	6.19389263	4.87090263
2019-02-11 14:01:05	1.32273	1.327943	6.19363263	4.87090263
2019-02-11 14:11:05	1.33089	1.327811	6.20179263	4.87090263
2019-02-11 14:21:05	1.32273	1.327232	6.19363263	4.87090263
2019-02-11 14:31:05	1.3251	1.326758	6.19600263	4.87090263
2019-02-11 14:41:04	1.32615	1.326626	6.19705263	4.87090263
2019-02-11 14:51:05	1.32378	1.326231	6.19468263	4.87090263
2019-02-11 15:01:05	1.32088	1.325915	6.19178263	4.87090263
2019-02-11 15:11:05	1.32562	1.325282	6.19652263	4.87090263
2019-02-11 15:21:06	1.32747	1.324834	6.19837263	4.87090263
2019-02-11 15:31:05	1.32035	1.32457	6.19125263	4.87090263
2019-02-11 15:41:05	1.3301	1.325307	6.20100263	4.87090263
2019-02-11 15:51:05	1.31983	1.324201	6.19073263	4.87090263
2019-02-11 16:01:05	1.32958	1.324886	6.20048263	4.87090263
2019-02-11 16:11:06	1.32536	1.324912	6.19626263	4.87090263
2019-02-11 16:21:05	1.3222	1.324517	6.19310263	4.87090263
2019-02-11 16:31:05	1.3193	1.324069	6.19020263	4.87090263
2019-02-11 16:41:05	1.32878	1.324859	6.19968263	4.87090263
2019-02-11 16:51:05	1.32589	1.324886	6.19679263	4.87090263
2019-02-11 17:01:05	1.32852	1.324991	6.19942263	4.87090263
2019-02-11 17:11:05	1.32641	1.325597	6.19731263	4.87090263
2019-02-11 17:21:05	1.32773	1.32536	6.19863263	4.87090263
2019-02-11 17:31:05	1.32615	1.325992	6.19705263	4.87090263
2019-02-11 17:41:05	1.32009	1.325043	6.19099263	4.87090263
2019-02-11 17:51:05	1.31877	1.324384	6.18967263	4.87090263
2019-02-11 18:01:04	1.31904	1.324068	6.18994263	4.87090263
2019-02-11 18:11:05	1.31904	1.324042	6.18994263	4.87090263
2019-02-11 18:21:06	1.32299	1.323463	6.19389263	4.87090263
2019-02-11 18:31:04	1.31877	1.322751	6.18967263	4.87090263
2019-02-11 18:41:05	1.32115	1.322014	6.19205263	4.87090263
2019-02-11 18:51:05	1.3164	1.321013	6.18730263	4.87090263
2019-02-11 19:01:05	1.32589	1.320829	6.19679263	4.87090263
2019-02-11 19:11:09	1.31877	1.320091	6.18967263	4.87090263
2019-02-11 19:21:04	1.32562	1.320644	6.19652263	4.87090263
2019-02-11 19:31:04	1.32589	1.321356	6.19679263	4.87090263
2019-02-11 19:41:05	1.31588	1.32104	6.18678263	4.87090263
2019-02-11 19:51:05	1.32352	1.321488	6.19442263	4.87090263
2019-02-11 20:01:05	1.31509	1.320698	6.18599263	4.87090263
2019-02-11 20:11:05	1.32325	1.321146	6.19415263	4.87090263
2019-02-11 20:21:05	1.31509	1.32054	6.18599263	4.87090263
2019-02-11 20:31:45	1.31746	1.320646	6.18836263	4.87090263
2019-02-11 20:41:11	1.31746	1.319803	6.18836263	4.87090263
2019-02-11 20:51:06	1.31956	1.319882	6.19046263	4.87090263
2019-02-11 21:01:05	1.32246	1.319566	6.19336263	4.87090263
2019-02-11 21:11:05	1.31772	1.318749	6.18862263	4.87090263
2019-02-11 21:21:05	1.3193	1.319091	6.19020263	4.87090263
2019-02-11 21:31:05	1.32352	1.319091	6.19442263	4.87090263
2019-02-11 21:41:05	1.32378	1.31996	6.19468263	4.87090263
2019-02-11 21:51:05	1.32088	1.319723	6.19178263	4.87090263
2019-02-11 22:01:05	1.31403	1.319617	6.18493263	4.87090263
2019-02-11 22:11:05	1.32325	1.320196	6.19415263	4.87090263
2019-02-11 22:21:05	1.32246	1.320696	6.19336263	4.87090263
2019-02-11 22:31:05	1.31298	1.320038	6.18388263	4.87090263
2019-02-11 22:41:05	1.31272	1.319064	6.18362263	4.87090263
2019-02-11 22:51:05	1.31298	1.31859	6.18388263	4.87090263
2019-02-11 23:01:04	1.31272	1.317932	6.18362263	4.87090263
2019-02-11 23:11:05	1.31482	1.317062	6.18572263	4.87090263
2019-02-11 23:21:04	1.3222	1.316904	6.19310263	4.87090263
2019-02-11 23:31:04	1.32115	1.316931	6.19205263	4.87090263
2019-02-11 23:41:05	1.32062	1.31759	6.19152263	4.87090263
2019-02-11 23:51:05	1.31403	1.316668	6.18493263	4.87090263
2019-02-12 00:01:05	1.3193	1.316352	6.19020263	4.87090263
2019-02-12 00:11:04	1.31667	1.316721	6.18757263	4.87090263
2019-02-12 00:21:05	1.3114	1.316589	6.18230263	4.87090263
2019-02-12 00:31:05	1.31983	1.317274	6.19073263	4.87090263
2019-02-12 00:41:04	1.31166	1.317168	6.18256263	4.87090263
2019-02-12 00:51:05	1.31482	1.317168	6.18572263	4.87090263
2019-02-12 01:01:05	1.32062	1.31701	6.19152263	4.87090263
2019-02-12 01:11:06	1.31561	1.316456	6.18651263	4.87090263
2019-02-12 01:21:04	1.31798	1.316192	6.18888263	4.87090263
2019-02-12 01:31:05	1.31034	1.315823	6.18124263	4.87090263
2019-02-12 01:41:05	1.31983	1.315876	6.19073263	4.87090263
2019-02-12 01:51:04	1.31956	1.316165	6.19046263	4.87090263
2019-02-12 02:01:05	1.31509	1.316534	6.18599263	4.87090263
2019-02-12 02:11:05	1.30982	1.315533	6.18072263	4.87090263
2019-02-12 02:21:04	1.31324	1.315691	6.18414263	4.87090263
2019-02-12 02:31:05	1.31403	1.315612	6.18493263	4.87090263
2019-02-12 02:41:04	1.31482	1.315032	6.18572263	4.87090263
2019-02-12 02:51:04	1.31877	1.315348	6.18967263	4.87090263
2019-02-12 03:01:05	1.31456	1.315006	6.18546263	4.87090263
2019-02-12 03:11:04	1.31877	1.315849	6.18967263	4.87090263
2019-02-12 03:21:05	1.31772	1.315638	6.18862263	4.87090263
2019-02-12 03:31:04	1.31561	1.315243	6.18651263	4.87090263
2019-02-12 03:41:04	1.30955	1.314689	6.18045263	4.87090263
2019-02-12 03:51:04	1.31798	1.315505	6.18888263	4.87090263
2019-02-12 04:01:05	1.31746	1.315927	6.18836263	4.87090263
2019-02-12 04:11:04	1.31746	1.31627	6.18836263	4.87090263
2019-02-12 04:21:05	1.31324	1.316112	6.18414263	4.87090263
2019-02-12 04:31:05	1.31272	1.315507	6.18362263	4.87090263
2019-02-12 04:41:05	1.31456	1.315507	6.18546263	4.87090263
2019-02-12 04:51:05	1.31535	1.315165	6.18625263	4.87090263
2019-02-12 05:01:05	1.31614	1.315007	6.18704263	4.87090263
2019-02-12 05:11:05	1.31087	1.314533	6.18177263	4.87090263
2019-02-12 05:21:05	1.3114	1.314718	6.18230263	4.87090263
2019-02-12 05:31:05	1.30771	1.313691	6.17861263	4.87090263
2019-02-12 05:41:04	1.31351	1.313296	6.18441263	4.87090263
2019-02-12 05:51:05	1.31561	1.313111	6.18651263	4.87090263
2019-02-12 06:01:04	1.31377	1.313164	6.18467263	4.87090263
2019-02-12 06:11:05	1.30666	1.312558	6.17756263	4.87090263
2019-02-12 06:21:05	1.30955	1.312057	6.18045263	4.87090263
2019-02-12 06:31:05	1.31535	1.312057	6.18625263	4.87090263
2019-02-12 06:41:05	1.31588	1.312031	6.18678263	4.87090263
2019-02-12 06:51:05	1.30876	1.31182	6.17966263	4.87090263
2019-02-12 07:01:05	1.31561	1.312241	6.18651263	4.87090263
2019-02-12 07:11:05	1.30613	1.312083	6.17703263	4.87090263
2019-02-12 07:21:05	1.30903	1.311635	6.17993263	4.87090263
2019-02-12 07:31:06	1.31561	1.311635	6.18651263	4.87090263
2019-02-12 07:41:05	1.30771	1.311029	6.17861263	4.87090263
2019-02-12 07:51:05	1.30797	1.31116	6.17887263	4.87090263
2019-02-12 08:01:05	1.31482	1.311687	6.18572263	4.87090263
2019-02-12 08:11:05	1.31482	1.311634	6.18572263	4.87090263
2019-02-12 08:21:05	1.31298	1.311344	6.18388263	4.87090263
2019-02-12 08:31:05	1.30718	1.311186	6.17808263	4.87090263
2019-02-12 08:41:05	1.31324	1.310949	6.18414263	4.87090263
2019-02-12 08:51:04	1.30508	1.310844	6.17598263	4.87090263
2019-02-12 09:01:05	1.3056	1.310501	6.17650263	4.87090263
2019-02-12 09:11:04	1.31245	1.310185	6.18335263	4.87090263
2019-02-12 09:21:05	1.31377	1.310791	6.18467263	4.87090263
2019-02-12 09:31:05	1.31403	1.311397	6.18493263	4.87090263
2019-02-12 09:41:05	1.30534	1.310449	6.17624263	4.87090263
2019-02-12 09:51:05	1.30534	1.309501	6.17624263	4.87090263
2019-02-12 10:01:05	1.30718	1.308921	6.17808263	4.87090263
2019-02-12 10:11:05	1.31377	1.30958	6.18467263	4.87090263
2019-02-12 10:21:05	1.30534	1.30879	6.17624263	4.87090263
2019-02-12 10:31:04	1.30718	1.309	6.17808263	4.87090263
2019-02-12 10:41:05	1.30929	1.309369	6.18019263	4.87090263
2019-02-12 10:51:05	1.30402	1.308526	6.17492263	4.87090263
2019-02-12 11:01:04	1.31087	1.308236	6.18177263	4.87090263
2019-02-12 11:11:05	1.31087	1.30792	6.18177263	4.87090263
2019-02-12 11:21:05	1.30428	1.307814	6.17518263	4.87090263
2019-02-12 11:31:05	1.31166	1.308446	6.18256263	4.87090263
2019-02-12 11:41:05	1.31192	1.30892	6.18282263	4.87090263
2019-02-12 11:51:05	1.30534	1.308077	6.17624263	4.87090263
2019-02-12 12:01:05	1.30613	1.308156	6.17703263	4.87090263
2019-02-12 12:11:05	1.30297	1.307735	6.17387263	4.87090263
2019-02-12 12:21:05	1.30402	1.307208	6.17492263	4.87090263
2019-02-12 12:31:05	1.31061	1.307867	6.18151263	4.87090263
2019-02-12 12:41:05	1.30244	1.307024	6.17334263	4.87090263
2019-02-12 12:51:05	1.31087	1.307024	6.18177263	4.87090263
2019-02-12 13:01:05	1.3056	1.307156	6.17650263	4.87090263
2019-02-12 13:11:05	1.30428	1.306418	6.17518263	4.87090263
2019-02-12 13:21:05	1.30139	1.305365	6.17229263	4.87090263
2019-02-12 13:31:05	1.30955	1.305786	6.18045263	4.87090263
2019-02-12 13:41:05	1.30692	1.305865	6.17782263	4.87090263
2019-02-12 13:51:05	1.31087	1.306655	6.18177263	4.87090263
2019-02-12 14:01:05	1.30112	1.306365	6.17202263	4.87090263
2019-02-12 14:11:06	1.30745	1.306049	6.17835263	4.87090263
2019-02-12 14:21:05	1.30033	1.305838	6.17123263	4.87090263
2019-02-12 14:31:05	1.30139	1.30489	6.17229263	4.87090263
2019-02-12 14:41:05	1.30982	1.305312	6.18072263	4.87090263
2019-02-12 14:51:05	1.30903	1.305787	6.17993263	4.87090263
2019-02-12 15:01:06	1.30323	1.305971	6.17413263	4.87090263
2019-02-12 15:11:05	1.30929	1.305945	6.18019263	4.87090263
2019-02-12 15:21:05	1.30086	1.305339	6.17176263	4.87090263
2019-02-12 15:31:05	1.3006	1.304312	6.17150263	4.87090263
2019-02-12 15:41:04	1.30508	1.304708	6.17598263	4.87090263
2019-02-12 15:51:05	1.30718	1.304681	6.17808263	4.87090263
2019-02-12 16:01:05	1.30639	1.305287	6.17729263	4.87090263
2019-02-12 16:11:05	1.30797	1.305945	6.17887263	4.87090263
2019-02-12 16:21:04	1.30191	1.305154	6.17281263	4.87090263
2019-02-12 16:31:05	1.30376	1.304627	6.17466263	4.87090263
2019-02-12 16:41:05	1.30797	1.305101	6.17887263	4.87090263
2019-02-12 16:51:05	1.30797	1.304969	6.17887263	4.87090263
2019-02-12 17:01:05	1.30587	1.30547	6.17677263	4.87090263
2019-02-12 17:11:05	1.29823	1.305233	6.16913263	4.87090263
2019-02-12 17:21:05	1.30376	1.305101	6.17466263	4.87090263
2019-02-12 17:31:04	1.30297	1.30468	6.17387263	4.87090263
2019-02-12 17:41:05	1.30086	1.304127	6.17176263	4.87090263
2019-02-12 17:51:04	1.2977	1.3031	6.16860263	4.87090263
2019-02-12 18:01:05	1.30666	1.303575	6.17756263	4.87090263
2019-02-12 18:11:05	1.30428	1.303627	6.17518263	4.87090263
2019-02-12 18:21:05	1.29744	1.302574	6.16834263	4.87090263
2019-02-12 18:31:05	1.30692	1.302469	6.17782263	4.87090263
2019-02-12 18:41:05	1.30455	1.302337	6.17545263	4.87090263
2019-02-12 18:51:05	1.30297	1.302811	6.17387263	4.87090263
2019-02-12 19:01:05	1.29638	1.302073	6.16728263	4.87090263
2019-02-12 19:11:05	1.30613	1.302389	6.17703263	4.87090263
2019-02-12 19:21:04	1.30613	1.302916	6.17703263	4.87090263
2019-02-12 19:31:05	1.30218	1.303364	6.17308263	4.87090263
2019-02-12 19:41:05	1.30191	1.302889	6.17281263	4.87090263
2019-02-12 19:51:06	1.29691	1.302152	6.16781263	4.87090263
2019-02-12 20:01:05	1.29691	1.302099	6.16781263	4.87090263
2019-02-12 20:11:05	1.30534	1.301941	6.17624263	4.87090263
2019-02-12 20:21:05	1.30508	1.301994	6.17598263	4.87090263
2019-02-12 20:31:05	1.30428	1.302125	6.17518263	4.87090263
2019-02-12 20:41:05	1.30007	1.302494	6.17097263	4.87090263
2019-02-12 20:51:05	1.30033	1.301914	6.17123263	4.87090263
2019-02-12 21:01:05	1.29954	1.301255	6.17044263	4.87090263
2019-02-12 21:11:05	1.29612	1.300649	6.16702263	4.87090263
2019-02-12 21:21:05	1.30244	1.300702	6.17334263	4.87090263
2019-02-12 21:31:04	1.29585	1.300596	6.16675263	4.87090263
2019-02-12 21:41:05	1.30218	1.301123	6.17308263	4.87090263
2019-02-12 21:51:05	1.30112	1.300701	6.17202263	4.87090263
2019-02-12 22:01:05	1.29375	1.299568	6.16465263	4.87090263
2019-02-12 22:11:05	1.30323	1.299463	6.17413263	4.87090263
2019-02-12 22:21:05	1.30086	1.299542	6.17176263	4.87090263
2019-02-12 22:31:05	1.30218	1.299727	6.17308263	4.87090263
2019-02-12 22:41:05	1.30218	1.299991	6.17308263	4.87090263
2019-02-12 22:51:05	1.29322	1.299701	6.16412263	4.87090263
2019-02-12 23:01:05	1.29849	1.299306	6.16939263	4.87090263
2019-02-12 23:11:05	1.29533	1.299254	6.16623263	4.87090263
2019-02-12 23:21:05	1.29638	1.298674	6.16728263	4.87090263
2019-02-12 23:31:04	1.29427	1.297989	6.16517263	4.87090263
2019-02-12 23:41:04	1.30165	1.298779	6.17255263	4.87090263
2019-02-12 23:51:05	1.30165	1.298621	6.17255263	4.87090263
2019-02-13 00:01:05	1.29243	1.297778	6.16333263	4.87090263
2019-02-13 00:11:05	1.3006	1.29762	6.17150263	4.87090263
2019-02-13 00:21:05	1.29217	1.296619	6.16307263	4.87090263
2019-02-13 00:31:05	1.2977	1.297067	6.16860263	4.87090263
2019-02-13 00:41:05	1.3006	1.297278	6.17150263	4.87090263
2019-02-13 00:51:04	1.29243	1.296988	6.16333263	4.87090263
2019-02-13 01:01:05	1.29164	1.296514	6.16254263	4.87090263
2019-02-13 01:11:06	1.29164	1.296251	6.16254263	4.87090263
2019-02-13 01:21:05	1.30112	1.296198	6.17202263	4.87090263
2019-02-13 01:31:05	1.2948	1.295513	6.16570263	4.87090263
2019-02-13 01:41:05	1.29111	1.295381	6.16201263	4.87090263
2019-02-13 01:51:05	1.30086	1.295407	6.17176263	4.87090263
2019-02-13 02:01:05	1.29954	1.296144	6.17044263	4.87090263
2019-02-13 02:11:05	1.29796	1.29617	6.16886263	4.87090263
2019-02-13 02:21:05	1.2948	1.29559	6.16570263	4.87090263
2019-02-13 02:31:05	1.29744	1.296091	6.16834263	4.87090263
2019-02-13 02:41:05	1.29875	1.296802	6.16965263	4.87090263
2019-02-13 02:51:05	1.29059	1.296697	6.16149263	4.87090263
2019-02-13 03:01:05	1.2919	1.295775	6.16280263	4.87090263
2019-02-13 03:11:05	1.29823	1.296118	6.16913263	4.87090263
2019-02-13 03:21:04	1.29823	1.29683	6.16913263	4.87090263
2019-02-13 03:31:05	1.29348	1.296092	6.16438263	4.87090263
2019-02-13 03:41:05	1.29506	1.295644	6.16596263	4.87090263
2019-02-13 03:51:05	1.29691	1.295539	6.16781263	4.87090263
2019-02-13 04:01:05	1.29164	1.295223	6.16254263	4.87090263
2019-02-13 04:11:05	1.29691	1.29517	6.16781263	4.87090263
2019-02-13 04:21:04	1.29032	1.294327	6.16122263	4.87090263
2019-02-13 04:31:04	1.29138	1.294406	6.16228263	4.87090263
2019-02-13 04:41:05	1.29875	1.295091	6.16965263	4.87090263
2019-02-13 04:51:05	1.29796	1.295064	6.16886263	4.87090263
2019-02-13 05:01:04	1.29585	1.294826	6.16675263	4.87090263
2019-02-13 05:11:05	1.29849	1.295327	6.16939263	4.87090263
2019-02-13 05:21:05	1.29717	1.295538	6.16807263	4.87090263
2019-02-13 05:31:05	1.29006	1.294853	6.16096263	4.87090263
2019-02-13 05:41:05	1.28901	1.29459	6.15991263	4.87090263
2019-02-13 05:51:05	1.28874	1.293773	6.15964263	4.87090263
2019-02-13 06:01:05	1.29612	1.294353	6.16702263	4.87090263
2019-02-13 06:11:05	1.29243	1.294458	6.16333263	4.87090263
2019-02-13 06:21:05	1.28769	1.293352	6.15859263	4.87090263
2019-02-13 06:31:05	1.29059	1.292615	6.16149263	4.87090263
2019-02-13 06:41:05	1.2948	1.29251	6.16570263	4.87090263
2019-02-13 06:51:05	1.29085	1.291746	6.16175263	4.87090263
2019-02-13 07:01:05	1.29085	1.291114	6.16175263	4.87090263
2019-02-13 07:11:05	1.29085	1.291193	6.16175263	4.87090263
2019-02-13 07:21:05	1.28742	1.291034	6.15832263	4.87090263
2019-02-13 07:31:04	1.28716	1.290876	6.15806263	4.87090263
2019-02-13 07:41:04	1.29296	1.29056	6.16386263	4.87090263
2019-02-13 07:51:05	1.28742	1.290059	6.15832263	4.87090263
2019-02-13 08:01:04	1.28901	1.290191	6.15991263	4.87090263
2019-02-13 08:11:05	1.2869	1.289822	6.15780263	4.87090263
2019-02-13 08:21:05	1.29322	1.289664	6.16412263	4.87090263
2019-02-13 08:31:04	1.29585	1.290164	6.16675263	4.87090263
2019-02-13 08:41:05	1.2919	1.290269	6.16280263	4.87090263
2019-02-13 08:51:05	1.28611	1.289795	6.15701263	4.87090263
2019-02-13 09:01:05	1.29269	1.290322	6.16359263	4.87090263
2019-02-13 09:11:05	1.28637	1.290243	6.15727263	4.87090263
2019-02-13 09:21:05	1.28637	1.289584	6.15727263	4.87090263
2019-02-13 09:31:05	1.28558	1.2894	6.15648263	4.87090263
2019-02-13 09:41:05	1.29533	1.290032	6.16623263	4.87090263
2019-02-13 09:51:05	1.28637	1.289979	6.15727263	4.87090263
2019-02-13 10:01:05	1.29348	1.290005	6.16438263	4.87090263
2019-02-13 10:11:05	1.29348	1.289768	6.16438263	4.87090263
2019-02-13 10:21:05	1.28742	1.28932	6.15832263	4.87090263
2019-02-13 10:31:04	1.29506	1.290215	6.16596263	4.87090263
2019-02-13 10:41:05	1.2869	1.289636	6.15780263	4.87090263
2019-02-13 10:51:05	1.29322	1.290321	6.16412263	4.87090263
2019-02-13 11:01:05	1.28505	1.290189	6.15595263	4.87090263
2019-02-13 11:11:05	1.28558	1.290189	6.15648263	4.87090263
2019-02-13 11:12:05	---

2019-02-14 10:51:06	1.137	1.137	6.00790263	4.87090263
2019-02-14 11:01:12	3.24991	2.193455	8.12081263	4.87090263
2019-02-14 11:11:05	2.76708	2.3846633333333	7.63798263	4.87090263
2019-02-14 11:21:06	3.31993	2.61848	8.19083263	4.87090263
2019-02-14 11:31:05	2.54937	2.604658	7.42027263	4.87090263
2019-02-14 11:41:06	3.53082	2.7590183333333	8.40172263	4.87090263
2019-02-14 11:51:08	4.1514	2.95793	9.02230263	4.87090263
2019-02-14 12:01:17	2.59626	2.91272125	7.46716263	4.87090263
2019-02-14 12:21:04	1.96789	2.80774	6.83879263	4.87090263
2019-02-14 12:31:05	3.07107	2.834073	7.94197263	4.87090263
2019-02-14 12:41:05	3.15699	3.036072	8.02789263	4.87090263
2019-02-14 12:51:05	3.67599	3.07868	8.54689263	4.87090263
2019-02-14 13:11:04	1.45734	2.947706	6.32824263	4.87090263
2019-02-14 13:21:05	1.3027	2.745983	6.17360263	4.87090263
2019-02-14 13:31:05	1.32747	2.623793	6.19837263	4.87090263
2019-02-14 13:41:05	1.30086	2.400797	6.17176263	4.87090263
2019-02-14 13:51:05	1.35645	2.121302	6.22735263	4.87090263
2019-02-14 13:54:29	3.58819	2.220495	8.45909263	4.87090263
2019-02-14 14:01:05	1.30745	2.154451	6.17835263	4.87090263
2019-02-14 14:11:05	1.32773	1.980117	6.19863263	4.87090263
2019-02-14 14:21:05	1.37094	1.801512	6.24184263	4.87090263
2019-02-14 14:31:06	1.26292	1.560205	6.13382263	4.87090263
2019-02-14 14:41:05	1.28084	1.542555	6.15174263	4.87090263
2019-02-14 14:51:05	1.24659	1.536944	6.11749263	4.87090263
2019-02-14 15:01:06	1.26688	1.530885	6.13778263	4.87090263
2019-02-14 15:11:05	1.2516	1.525959	6.12250263	4.87090263
2019-02-14 15:21:05	1.26977	1.517291	6.14067263	4.87090263
2019-02-14 15:31:05	1.25028	1.2835	6.12118263	4.87090263
2019-02-14 15:41:05	1.27452	1.280207	6.14542263	4.87090263
2019-02-14 15:51:05	1.24765	1.272199	6.11855263	4.87090263
2019-02-14 16:01:05	1.26266	1.261371	6.13356263	4.87090263
2019-02-14 16:11:05	1.26266	1.261345	6.13356263	4.87090263
2019-02-14 16:21:05	1.2458	1.257841	6.11670263	4.87090263
2019-02-14 16:31:09	1.26556	1.259738	6.13646263	4.87090263
2019-02-14 16:41:05	1.25976	1.259026	6.13066263	4.87090263
2019-02-14 16:51:05	1.2566	1.259526	6.12750263	4.87090263
2019-02-14 17:01:04	1.23342	1.255891	6.10432263	4.87090263
2019-02-14 17:11:05	1.2429	1.255153	6.11380263	4.87090263
2019-02-14 17:21:05	1.26503	1.254204	6.13593263	4.87090263
2019-02-14 17:31:05	1.23526	1.252965	6.10616263	4.87090263
2019-02-14 17:41:05	1.26451	1.25315	6.13541263	4.87090263
2019-02-14 17:51:05	1.27952	1.254836	6.15042263	4.87090263
2019-02-14 18:01:05	1.24185	1.254441	6.11275263	4.87090263
2019-02-14 18:11:05	1.27267	1.255152	6.14357263	4.87090263
2019-02-14 18:21:05	1.25397	1.254573	6.12487263	4.87090263
2019-02-14 18:31:06	1.25502	1.254415	6.12592263	4.87090263
2019-02-14 18:41:05	1.25634	1.256707	6.12724263	4.87090263
2019-02-14 18:51:04	1.26503	1.25892	6.13593263	4.87090263
2019-02-14 19:01:05	1.28242	1.260659	6.15332263	4.87090263
2019-02-14 19:11:05	1.23869	1.261002	6.10959263	4.87090263
2019-02-14 19:21:05	1.26134	1.260685	6.13224263	4.87090263
2019-02-14 19:31:07	1.25766	1.258499	6.12856263	4.87090263
2019-02-14 19:41:05	1.26556	1.26087	6.13646263	4.87090263
2019-02-14 19:51:05	1.27188	1.260791	6.14278263	4.87090263
2019-02-14 20:01:05	1.24712	1.260106	6.11802263	4.87090263
2019-02-14 20:11:05	1.27873	1.262477	6.14963263	4.87090263
2019-02-14 20:21:05	1.23763	1.260606	6.10853263	4.87090263
2019-02-14 20:31:05	1.25766	1.259869	6.12856263	4.87090263
2019-02-14 20:41:05	1.25028	1.256655	6.12118263	4.87090263
2019-02-14 20:51:05	1.25766	1.258552	6.12856263	4.87090263
2019-02-14 21:01:05	1.25344	1.257762	6.12434263	4.87090263
2019-02-14 21:11:05	1.24369	1.256365	6.11459263	4.87090263
2019-02-14 21:21:05	1.2653	1.256339	6.13620263	4.87090263
2019-02-14 21:31:05	1.24949	1.2541	6.12039263	4.87090263
2019-02-14 21:41:05	1.2674	1.256128	6.13830263	4.87090263
2019-02-14 21:51:04	1.24448	1.252703	6.11538263	4.87090263
2019-02-14 22:01:06	1.2271	1.25165	6.09800263	4.87090263
2019-02-14 22:11:05	1.24923	1.250807	6.12013263	4.87090263
2019-02-14 22:21:05	1.24132	1.249911	6.11222263	4.87090263
2019-02-14 22:31:05	1.25397	1.249542	6.12487263	4.87090263
2019-02-14 22:41:05	1.2595	1.250148	6.13040263	4.87090263
2019-02-14 22:51:05	1.24659	1.250438	6.11749263	4.87090263
2019-02-14 23:01:05	1.26319	1.250227	6.13409263	4.87090263
2019-02-14 23:11:05	1.23948	1.249226	6.11038263	4.87090263
2019-02-14 23:21:05	1.25344	1.24783	6.12434263	4.87090263
2019-02-14 23:31:05	1.23632	1.247014	6.10722263	4.87090263
2019-02-14 23:41:04	1.25476	1.24978	6.12566263	4.87090263
2019-02-14 23:51:05	1.24369	1.249226	6.11459263	4.87090263
2019-02-15 00:01:05	1.26029	1.251123	6.13119263	4.87090263
2019-02-15 00:11:05	1.25265	1.250991	6.12355263	4.87090263
2019-02-15 00:21:05	1.24132	1.249173	6.11222263	4.87090263
2019-02-15 00:31:05	1.24685	1.249199	6.11775263	4.87090263
2019-02-15 00:41:05	1.25897	1.248777	6.12987263	4.87090263
2019-02-15 00:51:05	1.24132	1.248961	6.11222263	4.87090263
2019-02-15 01:01:05	1.26556	1.250173	6.13646263	4.87090263
2019-02-15 01:11:05	1.2487	1.251411	6.11960263	4.87090263
2019-02-15 01:21:05	1.25713	1.251648	6.12803263	4.87090263
2019-02-15 01:31:06	1.22868	1.250147	6.09958263	4.87090263
2019-02-15 01:41:05	1.27109	1.251227	6.14199263	4.87090263
2019-02-15 01:51:06	1.2271	1.248672	6.09800263	4.87090263
2019-02-15 02:01:05	1.27135	1.251675	6.14225263	4.87090263
2019-02-15 02:11:04	1.24106	1.251096	6.11196263	4.87090263
2019-02-15 02:21:05	1.24659	1.249858	6.11749263	4.87090263
2019-02-15 02:31:05	1.24396	1.250122	6.11486263	4.87090263
2019-02-15 02:41:05	1.24343	1.247909	6.11433263	4.87090263
2019-02-15 02:51:05	1.24685	1.247724	6.11775263	4.87090263
2019-02-15 03:01:05	1.22973	1.244984	6.10063263	4.87090263
2019-02-15 03:11:05	1.25344	1.24746	6.12434263	4.87090263
2019-02-15 03:21:05	1.2321	1.243561	6.10300263	4.87090263
2019-02-15 03:31:05	1.25581	1.246432	6.12671263	4.87090263
2019-02-15 03:41:05	1.26161	1.245458	6.13251263	4.87090263
2019-02-15 03:51:05	1.26213	1.247565	6.13303263	4.87090263
2019-02-15 04:01:05	1.26424	1.24933	6.13514263	4.87090263
2019-02-15 04:11:05	1.2408	1.249014	6.11170263	4.87090263
2019-02-15 04:21:05	1.25845	1.250516	6.12935263	4.87090263
2019-02-15 04:31:05	1.25423	1.251254	6.12513263	4.87090263
2019-02-15 04:41:05	1.21735	1.250016	6.08825263	4.87090263
2019-02-15 04:51:05	1.24738	1.24941	6.11828263	4.87090263
2019-02-15 05:01:05	1.22552	1.248752	6.09642263	4.87090263
2019-02-15 05:11:05	1.22973	1.246144	6.10063263	4.87090263
2019-02-15 05:21:05	1.25555	1.245538	6.12645263	4.87090263
2019-02-15 05:31:05	1.24975	1.2443	6.12065263	4.87090263
2019-02-15 05:41:07	1.2674	1.244616	6.13830263	4.87090263
2019-02-15 05:51:05	1.20708	1.241244	6.07798263	4.87090263
2019-02-15 06:01:05	1.24448	1.239847	6.11538263	4.87090263
2019-02-15 06:11:05	1.23263	1.237687	6.10353263	4.87090263
2019-02-15 06:21:05	1.24606	1.240558	6.11696263	4.87090263
2019-02-15 06:31:04	1.27083	1.242903	6.14173263	4.87090263
2019-02-15 06:41:05	1.23605	1.243956	6.10695263	4.87090263
2019-02-15 06:51:05	1.44075	1.265058	6.31165263	4.87090263
2019-02-15 07:01:05	1.39043	1.278546	6.26133263	4.87090263
2019-02-15 07:11:05	1.36172	1.289743	6.23262263	4.87090263
2019-02-15 07:21:05	1.32431	1.295434	6.19521263	4.87090263
2019-02-15 07:31:06	1.35592	1.310318	6.22682263	4.87090263
2019-02-15 07:41:05	1.36172	1.322042	6.23262263	4.87090263
2019-02-15 07:51:05	1.35908	1.334687	6.22998263	4.87090263
2019-02-15 08:01:05	1.38595	1.348676	6.25685263	4.87090263
2019-02-15 08:11:05	1.38226	1.359819	6.25316263	4.87090263
2019-02-15 08:21:04	1.51873	1.388087	6.38963263	4.87090263
2019-02-15 08:31:05	1.41256	1.385268	6.28346263	4.87090263
2019-02-15 08:41:05	1.44681	1.390906	6.31771263	4.87090263
2019-02-15 08:51:05	1.40861	1.395595	6.27951263	4.87090263
2019-02-15 09:01:05	1.41361	1.404525	6.28451263	4.87090263
2019-02-15 09:11:05	1.44206	1.413139	6.31296263	4.87090263
2019-02-15 09:21:07	1.41309	1.418276	6.28399263	4.87090263
2019-02-15 09:31:05	1.44733	1.427101	6.31823263	4.87090263
2019-02-15 09:41:05	1.42152	1.430658	6.29242263	4.87090263
2019-02-15 09:51:05	1.44417	1.436849	6.31507263	4.87090263
2019-02-15 10:01:05	1.45471	1.430447	6.32561263	4.87090263
2019-02-15 10:11:05	1.45049	1.43424	6.32139263	4.87090263
2019-02-15 10:21:05	1.44733	1.434292	6.31823263	4.87090263
2019-02-15 10:31:05	1.45892	1.439323	6.32982263	4.87090263
2019-02-15 10:41:05	1.45155	1.443117	6.32245263	4.87090263
2019-02-15 10:51:05	1.43627	1.442538	6.30717263	4.87090263
# konec dat