# P599_CT102 - P599_CT102
# P599 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9403
2017-09-06 11:01:00	---
2017-10-06 08:21:36	-0.00407095	-0.00407095	-0.00407095	0
2017-10-06 08:31:56	-0.00407095	-0.00407095	-0.00407095	0
2017-10-06 08:42:16	-0.00407095	-0.00407095	-0.00407095	0
2017-10-06 08:52:36	-0.00407095	-0.00407095	-0.00407095	0
2017-10-06 09:02:56	-0.00407095	-0.00407095	-0.00407095	0
2017-10-06 09:13:16	-0.00361863	-0.0039955633333333	-0.00361863	0
2017-10-06 09:20:31	-0.00407095	-0.0040063328571429	-0.00407095	0
2017-10-06 09:30:37	-0.00407095	-0.00401441	-0.00407095	0
2017-10-06 09:40:36	-0.00407095	-0.0040206922222222	-0.00407095	0
2017-10-06 09:50:36	-0.00407095	-0.004025718	-0.00407095	0
2017-10-06 10:00:36	-0.00452328	-0.004070951	-0.00452328	0
2017-10-06 10:10:37	-0.00452328	-0.004116184	-0.00452328	0
2017-10-06 10:20:36	-0.00407095	-0.004116184	-0.00407095	0
2017-10-06 10:40:35	0.0126652	-0.002442569	0.0126652	0
2017-10-06 10:50:36	0.0203548	5.9999999997475E-9	0.0203548	0
2017-10-06 11:00:31	0.0226164	0.002623509	0.0226164	0
2017-10-06 11:10:37	0.0239734	0.005427944	0.0239734	0
2017-10-06 11:20:36	0.024878	0.008322839	0.024878	0
2017-10-06 11:30:36	0.024878	0.011217734	0.024878	0
2017-10-06 11:40:37	0.0257827	0.014203099	0.0257827	0
2017-10-06 11:50:36	0.026235	0.017278927	0.026235	0
2017-10-06 12:00:36	0.0257827	0.020309525	0.0257827	0
2017-10-06 12:10:36	0.026235	0.02334012	0.026235	0
2017-10-06 12:20:36	0.026235	0.0246971	0.026235	0
2017-10-06 12:30:36	0.026235	0.02528512	0.026235	0
2017-10-06 12:40:35	0.026235	0.02564698	0.026235	0
2017-10-06 12:50:36	0.0266874	0.02591838	0.0266874	0
2017-10-06 13:00:36	0.026235	0.02605408	0.026235	0
2017-10-06 13:10:57	0.0266874	0.02623502	0.0266874	0
2017-10-06 13:20:31	0.0266874	0.02632549	0.0266874	0
2017-10-06 13:30:38	0.026235	0.02632549	0.026235	0
2017-10-06 13:40:38	0.0266874	0.02641596	0.0266874	0
2017-10-06 13:50:35	0.0266874	0.0264612	0.0266874	0
2017-10-06 14:00:36	0.026235	0.0264612	0.026235	0
2017-10-06 14:10:38	0.026235	0.0264612	0.026235	0
2017-10-06 14:20:37	0.0266874	0.02650644	0.0266874	0
2017-10-06 14:30:38	0.026235	0.0264612	0.026235	0
2017-10-06 14:40:37	0.026235	0.0264612	0.026235	0
2017-10-06 14:50:38	0.026235	0.02641596	0.026235	0
2017-10-06 15:00:36	0.026235	0.02637072	0.026235	0
2017-10-06 15:10:36	0.0266874	0.02641596	0.0266874	0
2017-10-06 15:20:36	0.026235	0.02637072	0.026235	0
2017-10-06 15:30:46	0.0266874	0.02637072	0.0266874	0
2017-10-06 15:40:33	0.0266874	0.02641596	0.0266874	0
2017-10-06 15:50:35	0.0266874	0.0264612	0.0266874	0
2017-10-06 16:00:37	0.026235	0.02641596	0.026235	0
2017-10-06 16:10:36	0.026235	0.02641596	0.026235	0
2017-10-06 16:20:36	0.0257827	0.02637073	0.0257827	0
2017-10-06 16:30:36	0.026235	0.02637073	0.026235	0
2017-10-06 16:40:36	0.026235	0.02637073	0.026235	0
2017-10-06 16:50:36	0.026235	0.02632549	0.026235	0
2017-10-06 17:00:35	0.0257827	0.02628026	0.0257827	0
2017-10-06 17:10:36	0.0257827	0.02618979	0.0257827	0
2017-10-06 17:20:36	0.0257827	0.02609932	0.0257827	0
2017-10-06 17:30:35	0.0257827	0.02600885	0.0257827	0
2017-10-06 17:40:58	0.0257827	0.02596362	0.0257827	0
2017-10-06 17:50:31	0.0257827	0.02591839	0.0257827	0
2017-10-06 18:00:36	0.0253304	0.02587316	0.0253304	0
2017-10-06 18:10:36	0.0253304	0.0257827	0.0253304	0
2017-10-06 18:20:36	0.0253304	0.02569224	0.0253304	0
2017-10-06 18:30:36	0.0257827	0.02564701	0.0257827	0
2017-10-06 18:40:37	0.0257827	0.02564701	0.0257827	0
2017-10-06 18:50:36	0.0257827	0.02564701	0.0257827	0
2017-10-06 19:00:36	0.0253304	0.02560178	0.0253304	0
2017-10-06 19:10:36	0.0253304	0.02555655	0.0253304	0
2017-10-06 19:20:37	0.0257827	0.02555655	0.0257827	0
2017-10-06 19:30:36	0.0253304	0.02551132	0.0253304	0
2017-10-06 19:40:36	0.0257827	0.02555655	0.0257827	0
2017-10-06 19:50:56	0.0253304	0.02555655	0.0253304	0
2017-10-06 20:00:31	0.0253304	0.02555655	0.0253304	0
2017-10-06 20:10:38	0.0253304	0.02551132	0.0253304	0
2017-10-06 20:20:37	0.0257827	0.02551132	0.0257827	0
2017-10-06 20:30:36	0.0257827	0.02551132	0.0257827	0
2017-10-06 20:40:36	0.0253304	0.02551132	0.0253304	0
2017-10-06 20:50:36	0.0253304	0.02551132	0.0253304	0
2017-10-06 21:00:36	0.0253304	0.02546609	0.0253304	0
2017-10-06 21:10:36	0.0253304	0.02546609	0.0253304	0
2017-10-06 21:20:36	0.0257827	0.02546609	0.0257827	0
2017-10-06 21:30:37	0.0253304	0.02546609	0.0253304	0
2017-10-06 21:40:36	0.0253304	0.02546609	0.0253304	0
2017-10-06 21:50:36	0.0257827	0.02551132	0.0257827	0
2017-10-06 22:00:31	0.0253304	0.02546609	0.0253304	0
2017-10-06 22:10:36	0.0253304	0.02542086	0.0253304	0
2017-10-06 22:20:36	0.0257827	0.02546609	0.0257827	0
2017-10-06 22:30:36	0.0253304	0.02546609	0.0253304	0
2017-10-06 22:40:36	0.0253304	0.02546609	0.0253304	0
2017-10-06 22:50:36	0.0257827	0.02551132	0.0257827	0
2017-10-06 23:00:36	0.0257827	0.02551132	0.0257827	0
2017-10-06 23:10:36	0.0257827	0.02555655	0.0257827	0
2017-10-06 23:20:35	0.026235	0.02564701	0.026235	0
2017-10-06 23:30:36	0.0257827	0.02564701	0.0257827	0
2017-10-06 23:40:36	0.026235	0.02573747	0.026235	0
2017-10-06 23:50:36	0.0257827	0.0257827	0.0257827	0
2017-10-07 00:00:38	0.026235	0.02582793	0.026235	0
2017-10-07 00:10:31	0.0257827	0.02587316	0.0257827	0
2017-10-07 00:20:36	0.026235	0.02596362	0.026235	0
2017-10-07 00:30:36	0.0257827	0.02596362	0.0257827	0
2017-10-07 00:40:35	0.0257827	0.02596362	0.0257827	0
2017-10-07 00:50:38	0.0257827	0.02596362	0.0257827	0
2017-10-07 01:00:36	0.0257827	0.02591839	0.0257827	0
2017-10-07 01:10:36	0.026235	0.02596362	0.026235	0
2017-10-07 01:20:36	0.0257827	0.02591839	0.0257827	0
2017-10-07 01:30:36	0.0257827	0.02591839	0.0257827	0
2017-10-07 01:40:36	0.0257827	0.02587316	0.0257827	0
2017-10-07 01:50:36	0.026235	0.02591839	0.026235	0
2017-10-07 02:00:37	0.026235	0.02591839	0.026235	0
2017-10-07 02:10:36	0.0257827	0.02591839	0.0257827	0
2017-10-07 02:20:31	0.0257827	0.02591839	0.0257827	0
2017-10-07 02:30:35	0.026235	0.02596362	0.026235	0
2017-10-07 02:40:36	0.026235	0.02600885	0.026235	0
2017-10-07 02:50:36	0.0257827	0.02596362	0.0257827	0
2017-10-07 03:00:36	0.026235	0.02600885	0.026235	0
2017-10-07 03:10:36	0.0257827	0.02600885	0.0257827	0
2017-10-07 03:20:37	0.026235	0.02605408	0.026235	0
2017-10-07 03:30:36	0.026235	0.02605408	0.026235	0
2017-10-07 03:40:36	0.026235	0.02605408	0.026235	0
2017-10-07 03:50:36	0.026235	0.02609931	0.026235	0
2017-10-07 04:00:36	0.0266874	0.02618978	0.0266874	0
2017-10-07 04:10:36	0.0266874	0.02623502	0.0266874	0
2017-10-07 04:20:46	0.026235	0.02623502	0.026235	0
2017-10-07 04:30:31	0.026235	0.02628025	0.026235	0
2017-10-07 04:40:36	0.0266874	0.02632549	0.0266874	0
2017-10-07 04:50:36	0.0266874	0.02641596	0.0266874	0
2017-10-07 05:00:36	0.0266874	0.0264612	0.0266874	0
2017-10-07 05:10:35	0.026235	0.0264612	0.026235	0
2017-10-07 05:20:36	0.026235	0.0264612	0.026235	0
2017-10-07 05:30:37	0.026235	0.0264612	0.026235	0
2017-10-07 05:40:36	0.026235	0.02641596	0.026235	0
2017-10-07 05:50:35	0.026235	0.02637072	0.026235	0
2017-10-07 06:00:35	0.0266874	0.02641596	0.0266874	0
2017-10-07 06:10:36	0.0266874	0.0264612	0.0266874	0
2017-10-07 06:20:37	0.0266874	0.0264612	0.0266874	0
2017-10-07 06:30:35	0.026235	0.02641596	0.026235	0
2017-10-07 06:40:31	0.0266874	0.02641596	0.0266874	0
2017-10-07 06:50:36	0.026235	0.02641596	0.026235	0
2017-10-07 07:00:36	0.0266874	0.0264612	0.0266874	0
2017-10-07 07:10:36	0.026235	0.0264612	0.026235	0
2017-10-07 07:20:36	0.026235	0.0264612	0.026235	0
2017-10-07 07:30:36	0.026235	0.0264612	0.026235	0
2017-10-07 07:40:36	0.026235	0.02641596	0.026235	0
2017-10-07 07:50:36	0.0266874	0.02641596	0.0266874	0
2017-10-07 08:00:35	0.0266874	0.02641596	0.0266874	0
2017-10-07 08:10:36	0.0271397	0.02650643	0.0271397	0
2017-10-07 08:20:36	0.0271397	0.02655166	0.0271397	0
2017-10-07 08:30:35	0.0266874	0.0265969	0.0266874	0
2017-10-07 08:40:46	0.0271397	0.02664213	0.0271397	0
2017-10-07 08:50:30	0.0271397	0.0267326	0.0271397	0
2017-10-07 09:00:36	0.0271397	0.02682307	0.0271397	0
2017-10-07 09:10:36	0.0271397	0.02691354	0.0271397	0
2017-10-07 09:20:36	0.0271397	0.02700401	0.0271397	0
2017-10-07 09:30:36	0.0266874	0.02700401	0.0266874	0
2017-10-07 09:40:36	0.0271397	0.02704924	0.0271397	0
2017-10-07 09:50:36	0.0271397	0.02704924	0.0271397	0
2017-10-07 10:00:36	0.0271397	0.02704924	0.0271397	0
2017-10-07 10:10:36	0.0271397	0.02709447	0.0271397	0
2017-10-07 10:20:36	0.0266874	0.02704924	0.0266874	0
2017-10-07 10:30:36	0.0271397	0.02704924	0.0271397	0
2017-10-07 10:40:35	0.0271397	0.02704924	0.0271397	0
2017-10-07 10:50:31	0.0271397	0.02704924	0.0271397	0
2017-10-07 11:00:37	0.0271397	0.02704924	0.0271397	0
2017-10-07 11:10:35	0.0271397	0.02709447	0.0271397	0
2017-10-07 11:20:37	0.0271397	0.02709447	0.0271397	0
2017-10-07 11:30:36	0.0271397	0.02709447	0.0271397	0
2017-10-07 11:40:36	0.0271397	0.02709447	0.0271397	0
2017-10-07 11:50:36	0.027592	0.0271397	0.027592	0
2017-10-07 12:00:35	0.027592	0.02723016	0.027592	0
2017-10-07 12:10:36	0.0271397	0.02723016	0.0271397	0
2017-10-07 12:20:35	0.027592	0.02727539	0.027592	0
2017-10-07 12:30:35	0.027592	0.02732062	0.027592	0
2017-10-07 12:40:35	0.027592	0.02736585	0.027592	0
2017-10-07 12:50:36	0.027592	0.02741108	0.027592	0
2017-10-07 13:00:56	0.027592	0.02745631	0.027592	0
2017-10-07 13:10:31	0.027592	0.02750154	0.027592	0
2017-10-07 13:20:36	0.027592	0.02754677	0.027592	0
2017-10-07 13:30:36	0.027592	0.02754677	0.027592	0
2017-10-07 13:40:36	0.027592	0.02754677	0.027592	0
2017-10-07 13:50:36	0.0271397	0.02754677	0.0271397	0
2017-10-07 14:00:35	0.027592	0.02754677	0.027592	0
2017-10-07 14:10:36	0.027592	0.02754677	0.027592	0
2017-10-07 14:20:36	0.0280443	0.027592	0.0280443	0
2017-10-07 14:30:36	0.0280443	0.02763723	0.0280443	0
2017-10-07 14:40:36	0.027592	0.02763723	0.027592	0
2017-10-07 14:50:37	0.0280443	0.02768246	0.0280443	0
2017-10-07 15:00:36	0.0280443	0.02772769	0.0280443	0
2017-10-07 15:10:31	0.027592	0.02772769	0.027592	0
2017-10-07 15:20:35	0.0280443	0.02777292	0.0280443	0
2017-10-07 15:30:36	0.027592	0.02781815	0.027592	0
2017-10-07 15:40:36	0.0280443	0.02786338	0.0280443	0
2017-10-07 15:50:36	0.027592	0.02786338	0.027592	0
2017-10-07 16:00:36	0.027592	0.02781815	0.027592	0
2017-10-07 16:10:36	0.0280443	0.02781815	0.0280443	0
2017-10-07 16:20:37	0.027592	0.02781815	0.027592	0
2017-10-07 16:30:36	0.0280443	0.02781815	0.0280443	0
2017-10-07 16:40:36	0.027592	0.02777292	0.027592	0
2017-10-07 16:50:35	0.027592	0.02777292	0.027592	0
2017-10-07 17:00:36	0.027592	0.02772769	0.027592	0
2017-10-07 17:10:36	0.0280443	0.02777292	0.0280443	0
2017-10-07 17:20:34	0.0280443	0.02777292	0.0280443	0
2017-10-07 17:30:36	0.0280443	0.02781815	0.0280443	0
2017-10-07 17:40:36	0.0280443	0.02786338	0.0280443	0
2017-10-07 17:50:37	0.0280443	0.02786338	0.0280443	0
2017-10-07 18:00:38	0.0280443	0.02790861	0.0280443	0
2017-10-07 18:10:37	0.0280443	0.02790861	0.0280443	0
2017-10-07 18:20:38	0.0280443	0.02795384	0.0280443	0
2017-10-07 18:30:37	0.0280443	0.02799907	0.0280443	0
2017-10-07 18:40:35	0.0280443	0.0280443	0.0280443	0
2017-10-07 18:50:37	0.0280443	0.0280443	0.0280443	0
2017-10-07 19:00:35	0.0280443	0.0280443	0.0280443	0
2017-10-07 19:10:37	0.0280443	0.0280443	0.0280443	0
2017-10-07 19:20:36	0.0284967	0.02808954	0.0284967	0
2017-10-07 19:30:31	0.0280443	0.02808954	0.0280443	0
2017-10-07 19:40:36	0.0280443	0.02808954	0.0280443	0
2017-10-07 19:50:36	0.0284967	0.02813478	0.0284967	0
2017-10-07 20:00:36	0.0280443	0.02813478	0.0280443	0
2017-10-07 20:10:36	0.0284967	0.02818002	0.0284967	0
2017-10-07 20:20:36	0.0280443	0.02818002	0.0280443	0
2017-10-07 20:30:35	0.0280443	0.02818002	0.0280443	0
2017-10-07 20:40:36	0.0280443	0.02818002	0.0280443	0
2017-10-07 20:50:36	0.0284967	0.02822526	0.0284967	0
2017-10-07 21:00:36	0.0280443	0.02818002	0.0280443	0
2017-10-07 21:10:36	0.0284967	0.02822526	0.0284967	0
2017-10-07 21:20:36	0.0284967	0.0282705	0.0284967	0
2017-10-07 21:30:36	0.0280443	0.02822526	0.0280443	0
2017-10-07 21:40:31	0.0284967	0.0282705	0.0284967	0
2017-10-07 21:50:35	0.0284967	0.0282705	0.0284967	0
2017-10-07 22:00:36	0.0284967	0.02831574	0.0284967	0
2017-10-07 22:10:36	0.0284967	0.02836098	0.0284967	0
2017-10-07 22:20:36	0.0284967	0.02840622	0.0284967	0
2017-10-07 22:30:36	0.028949	0.02845145	0.028949	0
2017-10-07 22:40:36	0.0284967	0.02849669	0.0284967	0
2017-10-07 22:50:36	0.028949	0.02854192	0.028949	0
2017-10-07 23:00:36	0.0284967	0.02854192	0.0284967	0
2017-10-07 23:10:36	0.028949	0.02863239	0.028949	0
2017-10-07 23:20:37	0.0284967	0.02863239	0.0284967	0
2017-10-07 23:30:36	0.028949	0.02867762	0.028949	0
2017-10-07 23:40:46	0.0284967	0.02867762	0.0284967	0
2017-10-07 23:50:31	0.028949	0.02872285	0.028949	0
2017-10-08 00:00:36	0.0284967	0.02872285	0.0284967	0
2017-10-08 00:10:36	0.028949	0.02872285	0.028949	0
2017-10-08 00:20:36	0.028949	0.02876808	0.028949	0
2017-10-08 00:30:36	0.028949	0.02876808	0.028949	0
2017-10-08 00:40:36	0.0284967	0.02876808	0.0284967	0
2017-10-08 00:50:35	0.028949	0.02876808	0.028949	0
2017-10-08 01:00:35	0.0284967	0.02876808	0.0284967	0
2017-10-08 01:10:35	0.0284967	0.02872285	0.0284967	0
2017-10-08 01:20:36	0.028949	0.02876808	0.028949	0
2017-10-08 01:30:36	0.028949	0.02876808	0.028949	0
2017-10-08 01:40:36	0.028949	0.02881331	0.028949	0
2017-10-08 01:50:46	0.028949	0.02881331	0.028949	0
2017-10-08 02:00:31	0.0294013	0.02885854	0.0294013	0
2017-10-08 02:10:36	0.028949	0.02885854	0.028949	0
2017-10-08 02:20:36	0.028949	0.02890377	0.028949	0
2017-10-08 02:30:35	0.028949	0.02890377	0.028949	0
2017-10-08 02:40:36	0.028949	0.028949	0.028949	0
2017-10-08 02:50:36	0.028949	0.02899423	0.028949	0
2017-10-08 03:00:35	0.0294013	0.02903946	0.0294013	0
2017-10-08 03:10:36	0.0294013	0.02908469	0.0294013	0
2017-10-08 03:20:35	0.0294013	0.02912992	0.0294013	0
2017-10-08 03:30:37	0.0294013	0.02917515	0.0294013	0
2017-10-08 03:40:36	0.028949	0.02912992	0.028949	0
2017-10-08 03:50:36	0.0294013	0.02917515	0.0294013	0
2017-10-08 04:00:36	0.0294013	0.02922038	0.0294013	0
2017-10-08 04:10:31	0.0294013	0.02926561	0.0294013	0
2017-10-08 04:20:35	0.0294013	0.02931084	0.0294013	0
2017-10-08 04:30:36	0.0294013	0.02935607	0.0294013	0
2017-10-08 04:40:37	0.0294013	0.02935607	0.0294013	0
2017-10-08 04:50:36	0.0294013	0.02935607	0.0294013	0
2017-10-08 05:00:35	0.0294013	0.02935607	0.0294013	0
2017-10-08 05:10:36	0.0294013	0.02935607	0.0294013	0
2017-10-08 05:20:34	0.0294013	0.0294013	0.0294013	0
2017-10-08 05:30:36	0.0294013	0.0294013	0.0294013	0
2017-10-08 05:40:36	0.028949	0.02935607	0.028949	0
2017-10-08 05:50:36	0.0294013	0.02935607	0.0294013	0
2017-10-08 06:00:35	0.0298537	0.02940131	0.0298537	0
2017-10-08 06:10:35	0.0294013	0.02940131	0.0294013	0
2017-10-08 06:20:46	0.0298537	0.02944655	0.0298537	0
2017-10-08 06:30:30	0.0294013	0.02944655	0.0294013	0
2017-10-08 06:40:36	0.0298537	0.02949179	0.0298537	0
2017-10-08 06:50:36	0.0298537	0.02953703	0.0298537	0
2017-10-08 07:00:35	0.0294013	0.02953703	0.0294013	0
2017-10-08 07:10:35	0.0298537	0.02958227	0.0298537	0
2017-10-08 07:20:36	0.0298537	0.02967274	0.0298537	0
2017-10-08 07:30:35	0.0298537	0.02971798	0.0298537	0
2017-10-08 07:40:36	0.0294013	0.02967274	0.0294013	0
2017-10-08 07:50:35	0.0298537	0.02971798	0.0298537	0
2017-10-08 08:00:37	0.0298537	0.02971798	0.0298537	0
2017-10-08 08:10:37	0.0294013	0.02971798	0.0294013	0
2017-10-08 08:20:36	0.0298537	0.02971798	0.0298537	0
2017-10-08 08:30:36	0.0298537	0.02971798	0.0298537	0
2017-10-08 08:40:30	0.0298537	0.02976322	0.0298537	0
2017-10-08 08:50:36	0.030306	0.02980845	0.030306	0
2017-10-08 09:00:36	0.0294013	0.02976321	0.0294013	0
2017-10-08 09:10:36	0.030306	0.02980844	0.030306	0
2017-10-08 09:20:35	0.0298537	0.02985368	0.0298537	0
2017-10-08 09:30:36	0.030306	0.02989891	0.030306	0
2017-10-08 09:40:36	0.0298537	0.02989891	0.0298537	0
2017-10-08 09:50:36	0.0298537	0.02994415	0.0298537	0
2017-10-08 10:00:35	0.0298537	0.02994415	0.0298537	0
2017-10-08 10:10:36	0.0298537	0.02994415	0.0298537	0
2017-10-08 10:20:35	0.030306	0.02998938	0.030306	0
2017-10-08 10:30:37	0.030306	0.02998938	0.030306	0
2017-10-08 10:40:36	0.030306	0.03007985	0.030306	0
2017-10-08 10:50:35	0.0298537	0.03003462	0.0298537	0
2017-10-08 11:00:31	0.0298537	0.03003462	0.0298537	0
2017-10-08 11:10:36	0.030306	0.03003462	0.030306	0
2017-10-08 11:20:36	0.0298537	0.03003462	0.0298537	0
2017-10-08 11:30:36	0.030306	0.03007985	0.030306	0
2017-10-08 11:40:36	0.030306	0.03012508	0.030306	0
2017-10-08 11:50:36	0.0307583	0.03021554	0.0307583	0
2017-10-08 12:00:36	0.030306	0.03021554	0.030306	0
2017-10-08 12:10:36	0.0307583	0.03026077	0.0307583	0
2017-10-08 12:20:36	0.0307583	0.030306	0.0307583	0
2017-10-08 12:30:36	0.0307583	0.03039646	0.0307583	0
2017-10-08 12:40:36	0.0307583	0.03048692	0.0307583	0
2017-10-08 12:50:37	0.030306	0.03048692	0.030306	0
2017-10-08 13:00:46	0.0307583	0.03057738	0.0307583	0
2017-10-08 13:10:29	0.0307583	0.03062261	0.0307583	0
2017-10-08 13:20:36	0.030306	0.03062261	0.030306	0
2017-10-08 13:30:36	0.030306	0.03057738	0.030306	0
2017-10-08 13:40:36	0.030306	0.03057738	0.030306	0
2017-10-08 13:50:36	0.0307583	0.03057738	0.0307583	0
2017-10-08 14:00:36	0.0307583	0.03057738	0.0307583	0
2017-10-08 14:10:35	0.030306	0.03053215	0.030306	0
2017-10-08 14:20:36	0.030306	0.03048692	0.030306	0
2017-10-08 14:30:36	0.030306	0.03048692	0.030306	0
2017-10-08 14:40:35	0.030306	0.03044169	0.030306	0
2017-10-08 14:50:36	0.0312106	0.03048692	0.0312106	0
2017-10-08 15:00:36	0.0312106	0.03057738	0.0312106	0
2017-10-08 15:10:35	0.0307583	0.03062261	0.0307583	0
2017-10-08 15:20:56	0.0307583	0.03066784	0.0307583	0
2017-10-08 15:30:31	0.0307583	0.03066784	0.0307583	0
2017-10-08 15:40:36	0.0307583	0.03066784	0.0307583	0
2017-10-08 15:50:36	0.0307583	0.03071307	0.0307583	0
2017-10-08 16:00:36	0.0312106	0.03080353	0.0312106	0
2017-10-08 16:10:36	0.0307583	0.03084876	0.0307583	0
2017-10-08 16:20:36	0.0312106	0.03093922	0.0312106	0
2017-10-08 16:30:36	0.0307583	0.03089399	0.0307583	0
2017-10-08 16:40:36	0.0312106	0.03089399	0.0312106	0
2017-10-08 16:50:34	0.0307583	0.03089399	0.0307583	0
2017-10-08 17:00:36	0.0312106	0.03093922	0.0312106	0
2017-10-08 17:10:36	0.0312106	0.03098445	0.0312106	0
2017-10-08 17:20:36	0.0312106	0.03102968	0.0312106	0
2017-10-08 17:30:37	0.0312106	0.03107491	0.0312106	0
2017-10-08 17:40:31	0.0312106	0.03107491	0.0312106	0
2017-10-08 17:50:35	0.0312106	0.03112014	0.0312106	0
2017-10-08 18:00:36	0.0307583	0.03107491	0.0307583	0
2017-10-08 18:10:35	0.0312106	0.03112014	0.0312106	0
2017-10-08 18:20:37	0.0312106	0.03112014	0.0312106	0
2017-10-08 18:30:36	0.0312106	0.03116537	0.0312106	0
2017-10-08 18:40:36	0.0312106	0.03116537	0.0312106	0
2017-10-08 18:50:36	0.0307583	0.03112014	0.0307583	0
2017-10-08 19:00:36	0.031663	0.03116538	0.031663	0
2017-10-08 19:10:36	0.0312106	0.03116538	0.0312106	0
2017-10-08 19:20:36	0.0312106	0.03116538	0.0312106	0
2017-10-08 19:30:35	0.0312106	0.03116538	0.0312106	0
2017-10-08 19:40:36	0.0307583	0.03116538	0.0307583	0
2017-10-08 19:50:35	0.0312106	0.03116538	0.0312106	0
2017-10-08 20:00:31	0.0312106	0.03116538	0.0312106	0
2017-10-08 20:10:36	0.0312106	0.03116538	0.0312106	0
2017-10-08 20:20:36	0.0312106	0.03116538	0.0312106	0
2017-10-08 20:30:35	0.0312106	0.03121061	0.0312106	0
2017-10-08 20:40:35	0.0312106	0.03116537	0.0312106	0
2017-10-08 20:50:36	0.031663	0.03121061	0.031663	0
2017-10-08 21:00:36	0.0312106	0.03121061	0.0312106	0
2017-10-08 21:10:36	0.0312106	0.03121061	0.0312106	0
2017-10-08 21:20:35	0.031663	0.03130108	0.031663	0
2017-10-08 21:30:36	0.031663	0.03134632	0.031663	0
2017-10-08 21:40:36	0.0312106	0.03134632	0.0312106	0
2017-10-08 21:50:35	0.031663	0.03139156	0.031663	0
2017-10-08 22:00:35	0.031663	0.0314368	0.031663	0
2017-10-08 22:10:36	0.031663	0.03148204	0.031663	0
2017-10-08 22:20:36	0.031663	0.03152728	0.031663	0
2017-10-08 22:30:55	0.0312106	0.03148204	0.0312106	0
2017-10-08 22:40:31	0.031663	0.03152728	0.031663	0
2017-10-08 22:50:36	0.031663	0.03157252	0.031663	0
2017-10-08 23:00:37	0.031663	0.03157252	0.031663	0
2017-10-08 23:10:36	0.031663	0.03157252	0.031663	0
2017-10-08 23:20:36	0.031663	0.03161776	0.031663	0
2017-10-08 23:30:35	0.0312106	0.03157252	0.0312106	0
2017-10-08 23:40:35	0.031663	0.03157252	0.031663	0
2017-10-08 23:50:36	0.0321153	0.03161775	0.0321153	0
2017-10-09 00:00:36	0.031663	0.03161775	0.031663	0
2017-10-09 00:10:36	0.0321153	0.03170822	0.0321153	0
2017-10-09 00:20:36	0.031663	0.03170822	0.031663	0
2017-10-09 00:30:35	0.031663	0.03170822	0.031663	0
2017-10-09 00:40:36	0.0321153	0.03175345	0.0321153	0
2017-10-09 00:50:56	0.0321153	0.03179868	0.0321153	0
2017-10-09 01:00:30	0.031663	0.03179868	0.031663	0
2017-10-09 01:10:36	0.0321153	0.03188915	0.0321153	0
2017-10-09 01:20:36	0.0321153	0.03193438	0.0321153	0
2017-10-09 01:30:36	0.031663	0.03188915	0.031663	0
2017-10-09 01:40:36	0.0321153	0.03193438	0.0321153	0
2017-10-09 01:50:36	0.031663	0.03188915	0.031663	0
2017-10-09 02:00:35	0.031663	0.03188915	0.031663	0
2017-10-09 02:10:36	0.0321153	0.03193438	0.0321153	0
2017-10-09 02:20:35	0.031663	0.03188915	0.031663	0
2017-10-09 02:30:35	0.031663	0.03184392	0.031663	0
2017-10-09 02:40:35	0.0321153	0.03188915	0.0321153	0
2017-10-09 02:50:36	0.0321153	0.03188915	0.0321153	0
2017-10-09 03:00:36	0.0321153	0.03188915	0.0321153	0
2017-10-09 03:11:00	0.0325676	0.03197961	0.0325676	0
2017-10-09 03:20:31	0.0321153	0.03197961	0.0321153	0
2017-10-09 03:30:36	0.0321153	0.03202484	0.0321153	0
2017-10-09 03:40:36	0.0325676	0.0321153	0.0325676	0
2017-10-09 03:50:36	0.0321153	0.0321153	0.0321153	0
2017-10-09 04:00:35	0.0325676	0.03220576	0.0325676	0
2017-10-09 04:10:36	0.0321153	0.03225099	0.0321153	0
2017-10-09 04:20:36	0.0321153	0.03225099	0.0321153	0
2017-10-09 04:30:36	0.0325676	0.03229622	0.0325676	0
2017-10-09 04:40:36	0.0321153	0.03229622	0.0321153	0
2017-10-09 04:50:36	0.0325676	0.03229622	0.0325676	0
2017-10-09 05:00:35	0.0325676	0.03234145	0.0325676	0
2017-10-09 05:10:36	0.0325676	0.03238668	0.0325676	0
2017-10-09 05:20:37	0.0321153	0.03234145	0.0321153	0
2017-10-09 05:30:31	0.0321153	0.03234145	0.0321153	0
2017-10-09 05:40:36	0.0325676	0.03234145	0.0325676	0
2017-10-09 05:50:35	0.0325676	0.03238668	0.0325676	0
2017-10-09 06:00:36	0.0325676	0.03243191	0.0325676	0
2017-10-09 06:10:36	0.0325676	0.03243191	0.0325676	0
2017-10-09 06:20:36	0.0321153	0.03243191	0.0321153	0
2017-10-09 06:30:35	0.0321153	0.03238668	0.0321153	0
2017-10-09 06:40:36	0.0325676	0.03238668	0.0325676	0
2017-10-09 06:50:36	0.0321153	0.03234145	0.0321153	0
2017-10-09 07:00:35	0.0325676	0.03238668	0.0325676	0
2017-10-09 07:10:35	0.0325676	0.03243191	0.0325676	0
2017-10-09 07:20:36	0.0325676	0.03243191	0.0325676	0
2017-10-09 07:30:37	0.0325676	0.03243191	0.0325676	0
2017-10-09 07:40:36	0.0325676	0.03243191	0.0325676	0
2017-10-09 07:50:46	0.0325676	0.03243191	0.0325676	0
2017-10-09 08:00:32	0.0325676	0.03247714	0.0325676	0
2017-10-09 08:10:36	0.03302	0.03256761	0.03302	0
2017-10-09 08:20:36	0.03302	0.03261285	0.03302	0
2017-10-09 08:30:36	0.03302	0.03270332	0.03302	0
2017-10-09 08:40:36	0.0325676	0.03270332	0.0325676	0
2017-10-09 08:50:36	0.0325676	0.03270332	0.0325676	0
2017-10-09 09:00:36	0.03302	0.03274856	0.03302	0
2017-10-09 09:10:36	0.0325676	0.03274856	0.0325676	0
2017-10-09 09:20:35	0.03302	0.0327938	0.03302	0
2017-10-09 09:30:36	0.03302	0.03283904	0.03302	0
2017-10-09 09:40:36	0.0325676	0.03283904	0.0325676	0
2017-10-09 09:50:35	0.0325676	0.0327938	0.0325676	0
2017-10-09 10:00:39	0.03302	0.0327938	0.03302	0
2017-10-09 10:10:40	0.03302	0.0327938	0.03302	0
2017-10-09 10:20:31	0.03302	0.03283904	0.03302	0
2017-10-09 10:30:36	0.03302	0.03288428	0.03302	0
2017-10-09 10:40:36	0.03302	0.03288428	0.03302	0
2017-10-09 10:50:36	0.0325676	0.03288428	0.0325676	0
2017-10-09 11:00:36	0.0334723	0.03292951	0.0334723	0
2017-10-09 11:10:36	0.0334723	0.03297474	0.0334723	0
2017-10-09 11:20:36	0.03302	0.03301998	0.03302	0
2017-10-09 11:30:36	0.03302	0.03306522	0.03302	0
2017-10-09 11:40:36	0.0334723	0.03311045	0.0334723	0
2017-10-09 11:50:35	0.03302	0.03311045	0.03302	0
2017-10-09 12:00:35	0.0334723	0.03315568	0.0334723	0
2017-10-09 12:10:36	0.03302	0.03315568	0.03302	0
2017-10-09 12:20:36	0.03302	0.03315568	0.03302	0
2017-10-09 12:30:36	0.03302	0.03320092	0.03302	0
2017-10-09 12:40:36	0.03302	0.03315569	0.03302	0
2017-10-09 12:50:31	0.03302	0.03311046	0.03302	0
2017-10-09 13:00:36	0.0334723	0.03315569	0.0334723	0
2017-10-09 13:10:36	0.0334723	0.03320092	0.0334723	0
2017-10-09 13:20:36	0.0334723	0.03320092	0.0334723	0
2017-10-09 13:30:36	0.0334723	0.03324615	0.0334723	0
2017-10-09 13:40:36	0.0334723	0.03324615	0.0334723	0
2017-10-09 13:50:35	0.0334723	0.03329138	0.0334723	0
2017-10-09 14:00:36	0.0334723	0.03333661	0.0334723	0
2017-10-09 14:10:36	0.0334723	0.03338184	0.0334723	0
2017-10-09 14:20:36	0.0334723	0.03342707	0.0334723	0
2017-10-09 14:30:36	0.0334723	0.0334723	0.0334723	0
2017-10-09 14:40:37	0.03302	0.03342707	0.03302	0
2017-10-09 14:50:36	0.0334723	0.03342707	0.0334723	0
2017-10-09 15:00:36	0.0334723	0.03342707	0.0334723	0
2017-10-09 15:10:36	0.0334723	0.03342707	0.0334723	0
2017-10-09 15:20:31	0.0339246	0.0334723	0.0339246	0
2017-10-09 15:30:38	0.0334723	0.0334723	0.0334723	0
2017-10-09 15:40:36	0.0334723	0.0334723	0.0334723	0
2017-10-09 15:50:36	0.0334723	0.0334723	0.0334723	0
2017-10-09 16:00:36	0.0339246	0.03351753	0.0339246	0
2017-10-09 16:10:36	0.0339246	0.03356276	0.0339246	0
2017-10-09 16:20:36	0.0334723	0.03360799	0.0334723	0
2017-10-09 16:30:36	0.0339246	0.03365322	0.0339246	0
2017-10-09 16:40:36	0.0339246	0.03369845	0.0339246	0
2017-10-09 16:50:35	0.0334723	0.03369845	0.0334723	0
2017-10-09 17:00:35	0.0334723	0.03365322	0.0334723	0
2017-10-09 17:10:36	0.0339246	0.03369845	0.0339246	0
2017-10-09 17:20:36	0.0339246	0.03374368	0.0339246	0
2017-10-09 17:30:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 17:40:35	0.0339246	0.03378891	0.0339246	0
2017-10-09 17:50:30	0.0339246	0.03378891	0.0339246	0
2017-10-09 18:00:36	0.0334723	0.03378891	0.0334723	0
2017-10-09 18:10:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 18:20:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 18:30:36	0.0334723	0.03378891	0.0334723	0
2017-10-09 18:40:36	0.0334723	0.03378891	0.0334723	0
2017-10-09 18:50:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 19:00:37	0.0339246	0.03378891	0.0339246	0
2017-10-09 19:10:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 19:20:35	0.0334723	0.03374368	0.0334723	0
2017-10-09 19:30:36	0.0339246	0.03374368	0.0339246	0
2017-10-09 19:40:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 19:50:36	0.0339246	0.03378891	0.0339246	0
2017-10-09 20:00:36	0.0334723	0.03374368	0.0334723	0
2017-10-09 20:10:37	0.0343769	0.03383414	0.0343769	0
2017-10-09 20:20:31	0.0339246	0.03387937	0.0339246	0
2017-10-09 20:30:36	0.0343769	0.0339246	0.0343769	0
2017-10-09 20:40:36	0.0339246	0.0339246	0.0339246	0
2017-10-09 20:50:35	0.0339246	0.0339246	0.0339246	0
2017-10-09 21:00:37	0.0339246	0.03396983	0.0339246	0
2017-10-09 21:10:36	0.0343769	0.03401506	0.0343769	0
2017-10-09 21:20:35	0.0343769	0.03406029	0.0343769	0
2017-10-09 21:30:36	0.0343769	0.03410552	0.0343769	0
2017-10-09 21:40:36	0.0339246	0.03415075	0.0339246	0
2017-10-09 21:50:36	0.0343769	0.03415075	0.0343769	0
2017-10-09 22:00:35	0.0339246	0.03415075	0.0339246	0
2017-10-09 22:10:35	0.0343769	0.03415075	0.0343769	0
2017-10-09 22:20:36	0.0339246	0.03415075	0.0339246	0
2017-10-09 22:30:36	0.0343769	0.03419598	0.0343769	0
2017-10-09 22:40:36	0.0343769	0.03424121	0.0343769	0
2017-10-09 22:50:29	0.0343769	0.03424121	0.0343769	0
2017-10-09 23:00:36	0.0339246	0.03419598	0.0339246	0
2017-10-09 23:10:35	0.0339246	0.03415075	0.0339246	0
2017-10-09 23:20:35	0.0339246	0.03415075	0.0339246	0
2017-10-09 23:30:36	0.0339246	0.03410552	0.0339246	0
2017-10-09 23:40:36	0.0339246	0.03410552	0.0339246	0
2017-10-09 23:50:37	0.0343769	0.03410552	0.0343769	0
2017-10-10 00:00:36	0.0339246	0.03410552	0.0339246	0
2017-10-10 00:10:36	0.0339246	0.03406029	0.0339246	0
2017-10-10 00:20:37	0.0343769	0.03406029	0.0343769	0
2017-10-10 00:30:36	0.0343769	0.03406029	0.0343769	0
2017-10-10 00:40:36	0.0339246	0.03406029	0.0339246	0
2017-10-10 00:50:35	0.0343769	0.03410552	0.0343769	0
2017-10-10 01:00:35	0.0343769	0.03415075	0.0343769	0
2017-10-10 01:10:36	0.0343769	0.03419598	0.0343769	0
2017-10-10 01:21:00	0.0343769	0.03424121	0.0343769	0
2017-10-10 01:30:31	0.0343769	0.03424121	0.0343769	0
2017-10-10 01:40:36	0.0343769	0.03428644	0.0343769	0
2017-10-10 01:50:36	0.0343769	0.03433167	0.0343769	0
2017-10-10 02:00:35	0.0343769	0.03433167	0.0343769	0
2017-10-10 02:10:37	0.0343769	0.03433167	0.0343769	0
2017-10-10 02:20:36	0.0343769	0.0343769	0.0343769	0
2017-10-10 02:30:36	0.0348293	0.03442214	0.0348293	0
2017-10-10 02:40:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 02:50:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:00:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:10:37	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:20:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:30:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:40:36	0.0343769	0.03442214	0.0343769	0
2017-10-10 03:50:56	0.0348293	0.03446738	0.0348293	0
2017-10-10 04:00:31	0.0348293	0.03451262	0.0348293	0
2017-10-10 04:10:36	0.0348293	0.03451262	0.0348293	0
2017-10-10 04:20:35	0.0343769	0.03451262	0.0343769	0
2017-10-10 04:30:36	0.0343769	0.03451262	0.0343769	0
2017-10-10 04:40:35	0.0348293	0.03455786	0.0348293	0
2017-10-10 04:50:36	0.0348293	0.0346031	0.0348293	0
2017-10-10 05:00:36	0.0343769	0.0346031	0.0343769	0
2017-10-10 05:10:36	0.0343769	0.0346031	0.0343769	0
2017-10-10 05:20:36	0.0343769	0.0346031	0.0343769	0
2017-10-10 05:30:36	0.0343769	0.03455786	0.0343769	0
2017-10-10 05:40:36	0.0348293	0.03455786	0.0348293	0
2017-10-10 05:50:36	0.0348293	0.03455786	0.0348293	0
2017-10-10 06:00:35	0.0348293	0.0346031	0.0348293	0
2017-10-10 06:10:36	0.0348293	0.03464834	0.0348293	0
2017-10-10 06:20:46	0.0348293	0.03464834	0.0348293	0
2017-10-10 06:30:31	0.0348293	0.03464834	0.0348293	0
2017-10-10 06:40:35	0.0352816	0.03473881	0.0352816	0
2017-10-10 06:50:36	0.0348293	0.03478405	0.0348293	0
2017-10-10 07:00:37	0.0352816	0.03487452	0.0352816	0
2017-10-10 07:10:36	0.0352816	0.03496499	0.0352816	0
2017-10-10 07:20:36	0.0348293	0.03496499	0.0348293	0
2017-10-10 07:30:36	0.0352816	0.03501022	0.0352816	0
2017-10-10 07:40:37	0.0352816	0.03505545	0.0352816	0
2017-10-10 07:50:36	0.0352816	0.03510068	0.0352816	0
2017-10-10 08:00:36	0.0352816	0.03514591	0.0352816	0
2017-10-10 08:10:36	0.0352816	0.03519114	0.0352816	0
2017-10-10 08:20:36	1.3074	0.16240298	1.3074	0
2017-10-10 08:30:36	1.3074	0.28966005	1.3074	0
2017-10-10 08:40:35	1.30769	0.41690089	1.30769	0
2017-10-10 08:50:50	1.30798	0.54417073	1.30798	0
2017-10-10 09:00:31	1.30798	0.6714858	1.30798	0
2017-10-10 09:10:35	1.30798	0.79875564	1.30798	0
2017-10-10 09:20:35	1.30798	0.92602548	1.30798	0
2017-10-10 09:30:35	1.30798	1.05329532	1.30798	0
2017-10-10 09:40:36	1.30798	1.18056516	1.30798	0
2017-10-10 09:50:36	1.30798	1.307835	1.30798	0
2017-10-10 10:00:36	1.30826	1.307921	1.30826	0
2017-10-10 10:10:36	1.30798	1.307979	1.30798	0
2017-10-10 10:20:36	1.30798	1.308008	1.30798	0
2017-10-10 10:30:36	1.30798	1.308008	1.30798	0
2017-10-10 10:40:36	1.30826	1.308036	1.30826	0
2017-10-10 10:50:36	1.30826	1.308064	1.30826	0
2017-10-10 11:00:36	1.30855	1.308121	1.30855	0
2017-10-10 11:10:36	1.30855	1.308178	1.30855	0
2017-10-10 11:20:41	1.30884	1.308264	1.30884	0
2017-10-10 11:30:31	1.30884	1.30835	1.30884	0
2017-10-10 11:40:35	1.30913	1.308437	1.30913	0
2017-10-10 11:50:36	1.30913	1.308552	1.30913	0
2017-10-10 12:00:36	1.30884	1.308638	1.30884	0
2017-10-10 12:10:36	1.30913	1.308753	1.30913	0
2017-10-10 12:20:36	1.30913	1.30884	1.30913	0
2017-10-10 12:30:36	1.30913	1.308927	1.30913	0
2017-10-10 12:40:37	1.30942	1.309014	1.30942	0
2017-10-10 12:50:35	1.30942	1.309101	1.30942	0
2017-10-10 13:01:26	1.30942	1.309159	1.30942	0
2017-10-10 13:10:35	1.30971	1.309246	1.30971	0
2017-10-10 13:20:36	1.30942	1.309275	1.30942	0
2017-10-10 13:30:36	1.30942	1.309304	1.30942	0
2017-10-10 13:50:36	1.30913	1.309333	1.30913	0
2017-10-10 14:00:50	1.30913	1.309333	1.30913	0
2017-10-10 14:10:59	1.30884	1.309304	1.30884	0
2017-10-10 14:22:10	1.30913	1.309304	1.30913	0
2017-10-10 14:32:01	1.30913	1.309275	1.30913	0
2017-10-10 14:40:31	1.30884	1.309217	1.30884	0
2017-10-10 14:50:42	1.30884	1.309159	1.30884	0
2017-10-10 15:00:38	1.30884	1.309072	1.30884	0
2017-10-10 15:10:36	1.30884	1.309014	1.30884	0
2017-10-10 15:20:37	1.30884	1.308956	1.30884	0
2017-10-10 15:30:37	1.30855	1.308898	1.30855	0
2017-10-10 15:40:36	1.30855	1.30884	1.30855	0
2017-10-10 15:50:36	1.30855	1.308811	1.30855	0
2017-10-10 16:00:36	1.30826	1.308724	1.30826	0
2017-10-10 16:10:35	1.30855	1.308666	1.30855	0
2017-10-10 16:20:37	1.30826	1.308608	1.30826	0
2017-10-10 16:30:36	1.30826	1.30855	1.30826	0
2017-10-10 16:40:31	1.30826	1.308492	1.30826	0
2017-10-10 16:50:37	1.30826	1.308434	1.30826	0
2017-10-10 17:00:36	1.30826	1.308376	1.30826	0
2017-10-10 17:10:37	1.30826	1.308347	1.30826	0
2017-10-10 17:20:36	1.30798	1.30829	1.30798	0
2017-10-10 17:30:37	1.30798	1.308233	1.30798	0
2017-10-10 17:40:36	1.30798	1.308205	1.30798	0
2017-10-10 17:50:36	1.30798	1.308148	1.30798	0
2017-10-10 18:00:36	1.30798	1.30812	1.30798	0
2017-10-10 18:10:36	1.30769	1.308063	1.30769	0
2017-10-10 18:20:36	1.30769	1.308006	1.30769	0
2017-10-10 18:30:37	1.30769	1.307949	1.30769	0
2017-10-10 18:40:36	1.30769	1.307892	1.30769	0
2017-10-10 18:50:36	1.30769	1.307835	1.30769	0
2017-10-10 19:00:46	1.30798	1.307835	1.30798	0
2017-10-10 19:10:32	1.30798	1.307835	1.30798	0
2017-10-10 19:20:37	1.30769	1.307806	1.30769	0
2017-10-10 19:30:36	1.30798	1.307806	1.30798	0
2017-10-10 19:40:36	1.30798	1.307806	1.30798	0
2017-10-10 19:50:36	1.30769	1.307806	1.30769	0
2017-10-10 20:00:36	1.30769	1.307806	1.30769	0
2017-10-10 20:10:36	1.30798	1.307835	1.30798	0
2017-10-10 20:20:37	1.30798	1.307864	1.30798	0
2017-10-10 20:30:36	1.30769	1.307864	1.30769	0
2017-10-10 20:40:36	1.30769	1.307835	1.30769	0
2017-10-10 20:50:35	1.30769	1.307806	1.30769	0
2017-10-10 21:00:35	1.3074	1.307777	1.3074	0
2017-10-10 21:10:35	1.30769	1.307748	1.30769	0
2017-10-10 21:20:36	1.30769	1.307719	1.30769	0
2017-10-10 21:30:46	1.30769	1.307719	1.30769	0
2017-10-10 21:40:31	1.30769	1.307719	1.30769	0
2017-10-10 21:50:36	1.30769	1.30769	1.30769	0
2017-10-10 22:00:35	1.30769	1.307661	1.30769	0
2017-10-10 22:10:36	1.30769	1.307661	1.30769	0
2017-10-10 22:20:36	1.30769	1.307661	1.30769	0
2017-10-10 22:30:36	1.3074	1.307632	1.3074	0
2017-10-10 22:40:38	1.3074	1.307632	1.3074	0
2017-10-10 22:50:36	1.3074	1.307603	1.3074	0
2017-10-10 23:00:36	1.3074	1.307574	1.3074	0
2017-10-10 23:10:36	1.30769	1.307574	1.30769	0
2017-10-10 23:20:37	1.30769	1.307574	1.30769	0
2017-10-10 23:30:36	1.30769	1.307574	1.30769	0
2017-10-10 23:40:36	1.30769	1.307574	1.30769	0
2017-10-10 23:50:36	1.30769	1.307574	1.30769	0
2017-10-11 00:00:46	1.30769	1.307574	1.30769	0
2017-10-11 00:10:32	1.30769	1.307603	1.30769	0
2017-10-11 00:20:36	1.3074	1.307603	1.3074	0
2017-10-11 00:30:36	1.3074	1.307603	1.3074	0
2017-10-11 00:40:36	1.3074	1.307603	1.3074	0
2017-10-11 00:50:36	1.3074	1.307574	1.3074	0
2017-10-11 01:00:36	1.3074	1.307545	1.3074	0
2017-10-11 01:10:36	1.30769	1.307545	1.30769	0
2017-10-11 01:20:37	1.30769	1.307545	1.30769	0
2017-10-11 01:30:37	1.3074	1.307516	1.3074	0
2017-10-11 01:40:36	1.3074	1.307487	1.3074	0
2017-10-11 01:50:36	1.30711	1.307429	1.30711	0
2017-10-11 02:00:36	1.3074	1.307429	1.3074	0
2017-10-11 02:10:37	1.30711	1.3074	1.30711	0
2017-10-11 02:20:37	1.3074	1.3074	1.3074	0
2017-10-11 02:30:57	1.30711	1.307371	1.30711	0
2017-10-11 02:40:31	1.3074	1.307371	1.3074	0
2017-10-11 02:50:35	1.30769	1.307371	1.30769	0
2017-10-11 03:00:36	1.30711	1.307313	1.30711	0
2017-10-11 03:10:37	1.3074	1.307313	1.3074	0
2017-10-11 03:20:37	1.3074	1.307313	1.3074	0
2017-10-11 03:30:37	1.3074	1.307342	1.3074	0
2017-10-11 03:40:37	1.3074	1.307342	1.3074	0
2017-10-11 03:50:36	1.3074	1.307371	1.3074	0
2017-10-11 04:00:36	1.3074	1.307371	1.3074	0
2017-10-11 04:10:37	1.30711	1.307371	1.30711	0
2017-10-11 04:20:37	1.3074	1.307371	1.3074	0
2017-10-11 04:30:37	1.3074	1.307342	1.3074	0
2017-10-11 04:40:37	1.30711	1.307342	1.30711	0
2017-10-11 04:50:36	1.3074	1.307342	1.3074	0
2017-10-11 05:01:01	1.3074	1.307342	1.3074	0
2017-10-11 05:10:31	1.3074	1.307342	1.3074	0
2017-10-11 05:20:36	1.3074	1.307342	1.3074	0
2017-10-11 05:30:37	1.30711	1.307313	1.30711	0
2017-10-11 05:40:35	1.3074	1.307313	1.3074	0
2017-10-11 05:50:35	1.3074	1.307342	1.3074	0
2017-10-11 06:00:36	1.3074	1.307342	1.3074	0
2017-10-11 06:10:37	1.30769	1.307371	1.30769	0
2017-10-11 06:20:36	1.30769	1.307429	1.30769	0
2017-10-11 06:30:36	1.30798	1.307487	1.30798	0
2017-10-11 06:40:36	1.30769	1.307516	1.30769	0
2017-10-11 06:50:35	1.30798	1.307574	1.30798	0
2017-10-11 07:00:37	1.30884	1.307718	1.30884	0
2017-10-11 07:10:37	1.30913	1.30792	1.30913	0
2017-10-11 07:20:36	1.30913	1.308093	1.30913	0
2017-10-11 07:30:47	1.30942	1.308295	1.30942	0
2017-10-11 07:40:30	1.30942	1.308497	1.30942	0
2017-10-11 07:50:37	1.30942	1.30867	1.30942	0
2017-10-11 08:00:36	1.30913	1.308814	1.30913	0
2017-10-11 08:10:36	1.30942	1.308958	1.30942	0
2017-10-11 08:20:36	1.30913	1.309102	1.30913	0
2017-10-11 08:30:37	1.30942	1.309246	1.30942	0
2017-10-11 08:40:37	1.30913	1.309275	1.30913	0
2017-10-11 08:50:35	1.30942	1.309304	1.30942	0
2017-10-11 09:00:36	1.30913	1.309304	1.30913	0
2017-10-11 09:10:37	1.30913	1.309275	1.30913	0
2017-10-11 09:20:36	1.30884	1.309217	1.30884	0
2017-10-11 09:30:37	1.30769	1.309044	1.30769	0
2017-10-11 09:40:37	1.30769	1.3089	1.30769	0
2017-10-11 09:50:36	1.30769	1.308727	1.30769	0
2017-10-11 10:00:51	1.3074	1.308554	1.3074	0
2017-10-11 10:10:31	1.3074	1.308352	1.3074	0
2017-10-11 10:20:36	1.3074	1.308179	1.3074	0
2017-10-11 10:30:36	1.3074	1.307977	1.3074	0
2017-10-11 10:40:37	1.3074	1.307804	1.3074	0
2017-10-11 10:50:37	1.3074	1.307631	1.3074	0
2017-10-11 11:00:35	1.3074	1.307487	1.3074	0
2017-10-11 11:10:37	1.3074	1.307458	1.3074	0
2017-10-11 11:20:36	1.30711	1.3074	1.30711	0
2017-10-11 11:30:38	1.3074	1.307371	1.3074	0
2017-10-11 11:40:36	1.3074	1.307371	1.3074	0
2017-10-11 11:50:36	1.3074	1.307371	1.3074	0
2017-10-11 12:00:35	1.3074	1.307371	1.3074	0
2017-10-11 12:10:36	1.30711	1.307342	1.30711	0
2017-10-11 12:20:35	1.30711	1.307313	1.30711	0
2017-10-11 12:30:47	1.3074	1.307313	1.3074	0
2017-10-11 12:40:32	1.3074	1.307313	1.3074	0
2017-10-11 12:50:36	1.3074	1.307313	1.3074	0
2017-10-11 13:00:35	1.3074	1.307342	1.3074	0
2017-10-11 13:10:36	1.30769	1.307371	1.30769	0
2017-10-11 13:20:36	1.3074	1.307371	1.3074	0
2017-10-11 13:30:36	1.30769	1.3074	1.30769	0
2017-10-11 13:40:36	1.30769	1.307429	1.30769	0
2017-10-11 13:50:36	1.3074	1.307458	1.3074	0
2017-10-11 14:00:36	1.3074	1.307487	1.3074	0
2017-10-11 14:10:37	1.3074	1.307487	1.3074	0
2017-10-11 14:20:37	1.3074	1.307487	1.3074	0
2017-10-11 14:30:37	1.3074	1.307487	1.3074	0
2017-10-11 14:40:36	1.3074	1.307487	1.3074	0
2017-10-11 14:50:36	1.3074	1.307458	1.3074	0
2017-10-11 15:00:41	1.3074	1.307458	1.3074	0
2017-10-11 15:10:31	1.30769	1.307458	1.30769	0
2017-10-11 15:20:35	1.3074	1.307429	1.3074	0
2017-10-11 15:30:37	1.30711	1.3074	1.30711	0
2017-10-11 15:40:35	1.3074	1.3074	1.3074	0
2017-10-11 15:50:36	1.3074	1.3074	1.3074	0
2017-10-11 16:00:36	1.3074	1.3074	1.3074	0
2017-10-11 16:10:36	1.3074	1.3074	1.3074	0
2017-10-11 16:20:35	1.3074	1.3074	1.3074	0
2017-10-11 16:30:36	1.3074	1.3074	1.3074	0
2017-10-11 16:40:37	1.30711	1.307371	1.30711	0
2017-10-11 16:50:37	1.3074	1.307342	1.3074	0
2017-10-11 17:00:36	1.30711	1.307313	1.30711	0
2017-10-11 17:10:35	1.3074	1.307342	1.3074	0
2017-10-11 17:20:35	1.30711	1.307313	1.30711	0
2017-10-11 17:30:35	1.30711	1.307284	1.30711	0
2017-10-11 17:40:31	1.30711	1.307255	1.30711	0
2017-10-11 17:50:36	1.30711	1.307226	1.30711	0
2017-10-11 18:00:36	1.3074	1.307226	1.3074	0
2017-10-11 18:10:36	1.30711	1.307197	1.30711	0
2017-10-11 18:20:38	1.30711	1.307197	1.30711	0
2017-10-11 18:30:36	1.30711	1.307168	1.30711	0
2017-10-11 18:40:36	1.3074	1.307197	1.3074	0
2017-10-11 18:50:36	1.30711	1.307168	1.30711	0
2017-10-11 19:00:36	1.30711	1.307168	1.30711	0
2017-10-11 19:10:36	1.30711	1.307168	1.30711	0
2017-10-11 19:20:36	1.30711	1.307168	1.30711	0
2017-10-11 19:30:36	1.30711	1.307168	1.30711	0
2017-10-11 19:40:36	1.30711	1.307139	1.30711	0
2017-10-11 19:50:37	1.30682	1.30711	1.30682	0
2017-10-11 20:00:35	1.30682	1.307081	1.30682	0
2017-10-11 20:11:01	1.30711	1.307081	1.30711	0
2017-10-11 20:20:31	1.30682	1.307023	1.30682	0
2017-10-11 20:30:36	1.30711	1.307023	1.30711	0
2017-10-11 20:40:38	1.30711	1.307023	1.30711	0
2017-10-11 20:50:36	1.30682	1.306994	1.30682	0
2017-10-11 21:00:36	1.30682	1.306965	1.30682	0
2017-10-11 21:10:36	1.30711	1.306965	1.30711	0
2017-10-11 21:20:36	1.30682	1.306936	1.30682	0
2017-10-11 21:30:36	1.30682	1.306936	1.30682	0
2017-10-11 21:40:36	1.30682	1.306936	1.30682	0
2017-10-11 21:50:36	1.30682	1.306907	1.30682	0
2017-10-11 22:00:36	1.30682	1.306907	1.30682	0
2017-10-11 22:10:37	1.30682	1.306878	1.30682	0
2017-10-11 22:20:37	1.30682	1.306849	1.30682	0
2017-10-11 22:30:36	1.30682	1.306849	1.30682	0
2017-10-11 22:41:01	1.30682	1.306849	1.30682	0
2017-10-11 22:50:31	1.30711	1.306849	1.30711	0
2017-10-11 23:00:36	1.30653	1.30682	1.30653	0
2017-10-11 23:10:36	1.30682	1.30682	1.30682	0
2017-10-11 23:20:36	1.30653	1.306791	1.30653	0
2017-10-11 23:30:36	1.30653	1.306762	1.30653	0
2017-10-11 23:40:36	1.30682	1.306762	1.30682	0
2017-10-11 23:50:36	1.30653	1.306733	1.30653	0
2017-10-12 00:00:36	1.30653	1.306704	1.30653	0
2017-10-12 00:10:36	1.30653	1.306675	1.30653	0
2017-10-12 00:20:36	1.30682	1.306675	1.30682	0
2017-10-12 00:30:36	1.30682	1.306646	1.30682	0
2017-10-12 00:40:36	1.30653	1.306646	1.30653	0
2017-10-12 00:50:36	1.30682	1.306646	1.30682	0
2017-10-12 01:00:37	1.30653	1.306646	1.30653	0
2017-10-12 01:10:37	1.30682	1.306675	1.30682	0
2017-10-12 01:20:31	1.30653	1.306646	1.30653	0
2017-10-12 01:30:36	1.30653	1.306646	1.30653	0
2017-10-12 01:40:35	1.30682	1.306675	1.30682	0
2017-10-12 01:50:36	1.30653	1.306675	1.30653	0
2017-10-12 02:00:36	1.30653	1.306646	1.30653	0
2017-10-12 02:10:38	1.30682	1.306646	1.30682	0
2017-10-12 02:20:36	1.30624	1.306617	1.30624	0
2017-10-12 02:30:36	1.30682	1.306617	1.30682	0
2017-10-12 02:40:36	1.30624	1.306588	1.30624	0
2017-10-12 02:50:36	1.30624	1.30653	1.30624	0
2017-10-12 03:00:36	1.30653	1.30653	1.30653	0
2017-10-12 03:10:36	1.30624	1.306501	1.30624	0
2017-10-12 03:20:37	1.30653	1.306472	1.30653	0
2017-10-12 03:30:36	1.30624	1.306443	1.30624	0
2017-10-12 03:40:37	1.30653	1.306443	1.30653	0
2017-10-12 03:50:31	1.30653	1.306414	1.30653	0
2017-10-12 04:00:36	1.30653	1.306443	1.30653	0
2017-10-12 04:10:36	1.30653	1.306414	1.30653	0
2017-10-12 04:20:36	1.30624	1.306414	1.30624	0
2017-10-12 04:30:36	1.30624	1.306414	1.30624	0
2017-10-12 04:40:36	1.30653	1.306414	1.30653	0
2017-10-12 04:50:36	1.30624	1.306414	1.30624	0
2017-10-12 05:00:36	1.30653	1.306414	1.30653	0
2017-10-12 05:10:36	1.30653	1.306443	1.30653	0
2017-10-12 05:20:36	1.30653	1.306443	1.30653	0
2017-10-12 05:30:37	1.30624	1.306414	1.30624	0
2017-10-12 05:40:37	1.30624	1.306385	1.30624	0
2017-10-12 05:50:36	1.30653	1.306385	1.30653	0
2017-10-12 06:00:36	1.30624	1.306385	1.30624	0
2017-10-12 06:10:37	1.30624	1.306385	1.30624	0
2017-10-12 06:21:01	1.30624	1.306356	1.30624	0
2017-10-12 06:30:31	1.30653	1.306385	1.30653	0
2017-10-12 06:40:36	1.30624	1.306356	1.30624	0
2017-10-12 06:50:38	1.30624	1.306327	1.30624	0
2017-10-12 07:00:37	1.30624	1.306298	1.30624	0
2017-10-12 07:10:38	1.30653	1.306327	1.30653	0
2017-10-12 07:20:38	1.30653	1.306356	1.30653	0
2017-10-12 07:30:35	1.30624	1.306327	1.30624	0
2017-10-12 07:40:37	1.30653	1.306356	1.30653	0
2017-10-12 07:50:36	1.30653	1.306385	1.30653	0
2017-10-12 08:00:37	1.30624	1.306385	1.30624	0
2017-10-12 08:10:36	1.30624	1.306356	1.30624	0
2017-10-12 08:20:36	1.30624	1.306356	1.30624	0
2017-10-12 08:30:35	1.30624	1.306356	1.30624	0
2017-10-12 08:40:38	1.30653	1.306385	1.30653	0
2017-10-12 08:50:51	1.30624	1.306356	1.30624	0
2017-10-12 09:00:30	1.30653	1.306356	1.30653	0
2017-10-12 09:10:36	1.30624	1.306356	1.30624	0
2017-10-12 09:20:36	1.30624	1.306327	1.30624	0
2017-10-12 09:30:35	1.30653	1.306327	1.30653	0
2017-10-12 09:40:37	1.30624	1.306327	1.30624	0
2017-10-12 09:50:36	1.30624	1.306327	1.30624	0
2017-10-12 10:00:37	1.30653	1.306356	1.30653	0
2017-10-12 10:10:36	1.30682	1.306414	1.30682	0
2017-10-12 10:20:37	1.30624	1.306385	1.30624	0
2017-10-12 10:30:36	1.30653	1.306414	1.30653	0
2017-10-12 10:40:36	1.30653	1.306414	1.30653	0
2017-10-12 10:50:36	1.30682	1.306472	1.30682	0
2017-10-12 11:00:37	1.30653	1.306501	1.30653	0
2017-10-12 11:10:36	1.30682	1.30653	1.30682	0
2017-10-12 11:20:35	1.30653	1.306559	1.30653	0
2017-10-12 11:30:32	1.30653	1.306588	1.30653	0
2017-10-12 11:40:36	1.30682	1.306617	1.30682	0
2017-10-12 11:50:36	1.30682	1.306617	1.30682	0
2017-10-12 12:00:36	1.30653	1.306646	1.30653	0
2017-10-12 12:10:36	1.30711	1.306704	1.30711	0
2017-10-12 12:20:37	1.30682	1.306733	1.30682	0
2017-10-12 12:30:36	1.30711	1.306762	1.30711	0
2017-10-12 12:40:36	1.30682	1.306791	1.30682	0
2017-10-12 12:50:39	1.30682	1.306791	1.30682	0
2017-10-12 13:00:36	1.30682	1.30682	1.30682	0
2017-10-12 13:10:38	1.30682	1.306849	1.30682	0
2017-10-12 13:20:37	1.30682	1.306849	1.30682	0
2017-10-12 13:30:38	1.30653	1.30682	1.30653	0
2017-10-12 13:40:40	1.30682	1.306849	1.30682	0
2017-10-12 13:50:36	1.30653	1.306791	1.30653	0
2017-10-12 14:00:32	1.30653	1.306762	1.30653	0
2017-10-12 14:10:36	1.30653	1.306704	1.30653	0
2017-10-12 14:20:36	1.30653	1.306675	1.30653	0
2017-10-12 14:30:39	1.30653	1.306646	1.30653	0
2017-10-12 14:40:36	1.30653	1.306617	1.30653	0
2017-10-12 14:50:56	1.30653	1.306588	1.30653	0
2017-10-12 15:00:36	1.30653	1.306559	1.30653	0
2017-10-12 15:10:36	1.30653	1.306559	1.30653	0
2017-10-12 15:20:36	1.30653	1.30653	1.30653	0
2017-10-12 15:30:38	1.30653	1.30653	1.30653	0
2017-10-12 15:40:40	1.30653	1.30653	1.30653	0
2017-10-12 15:50:35	1.30624	1.306501	1.30624	0
2017-10-12 16:00:36	1.30653	1.306501	1.30653	0
2017-10-12 16:10:36	1.30653	1.306501	1.30653	0
2017-10-12 16:20:36	1.30653	1.306501	1.30653	0
2017-10-12 16:31:01	1.30624	1.306472	1.30624	0
2017-10-12 16:40:32	1.30653	1.306472	1.30653	0
2017-10-12 16:50:36	1.30653	1.306472	1.30653	0
2017-10-12 17:00:37	1.30624	1.306443	1.30624	0
2017-10-12 17:10:36	1.30624	1.306414	1.30624	0
2017-10-12 17:20:38	1.30653	1.306414	1.30653	0
2017-10-12 17:30:38	1.30653	1.306443	1.30653	0
2017-10-12 17:40:36	1.30653	1.306443	1.30653	0
2017-10-12 17:50:38	1.30624	1.306414	1.30624	0
2017-10-12 18:00:36	1.30624	1.306385	1.30624	0
2017-10-12 18:10:38	1.30653	1.306414	1.30653	0
2017-10-12 18:20:36	1.30624	1.306385	1.30624	0
2017-10-12 18:30:37	1.30653	1.306385	1.30653	0
2017-10-12 18:40:38	1.30624	1.306385	1.30624	0
2017-10-12 18:50:48	1.30653	1.306414	1.30653	0
2017-10-12 19:00:33	1.30624	1.306385	1.30624	0
2017-10-12 19:10:37	1.30624	1.306356	1.30624	0
2017-10-12 19:20:37	1.30624	1.306327	1.30624	0
2017-10-12 19:30:38	1.30624	1.306327	1.30624	0
2017-10-12 19:40:37	1.30624	1.306327	1.30624	0
2017-10-12 19:50:38	1.30595	1.306269	1.30595	0
2017-10-12 20:00:36	1.30624	1.306269	1.30624	0
2017-10-12 20:10:36	1.30624	1.30624	1.30624	0
2017-10-12 20:20:39	1.30595	1.306211	1.30595	0
2017-10-12 20:30:37	1.30624	1.306182	1.30624	0
2017-10-12 20:40:37	1.30624	1.306182	1.30624	0
2017-10-12 20:50:37	1.30624	1.306182	1.30624	0
2017-10-12 21:00:38	1.30624	1.306182	1.30624	0
2017-10-12 21:10:37	1.30595	1.306153	1.30595	0
2017-10-12 21:20:31	1.30624	1.306153	1.30624	0
2017-10-12 21:30:36	1.30595	1.306153	1.30595	0
2017-10-12 21:40:36	1.30595	1.306124	1.30595	0
2017-10-12 21:50:38	1.30595	1.306095	1.30595	0
2017-10-12 22:00:39	1.30595	1.306095	1.30595	0
2017-10-12 22:10:37	1.30624	1.306095	1.30624	0
2017-10-12 22:20:37	1.30595	1.306066	1.30595	0
2017-10-12 22:30:37	1.30624	1.306066	1.30624	0
2017-10-12 22:40:38	1.30595	1.306037	1.30595	0
2017-10-12 22:50:36	1.30624	1.306066	1.30624	0
2017-10-12 23:00:36	1.30595	1.306037	1.30595	0
2017-10-12 23:10:39	1.30595	1.306037	1.30595	0
2017-10-12 23:20:37	1.30624	1.306066	1.30624	0
2017-10-12 23:30:38	1.30566	1.306037	1.30566	0
2017-10-12 23:40:33	1.30595	1.306037	1.30595	0
2017-10-12 23:50:36	1.30566	1.305979	1.30566	0
2017-10-13 00:00:42	1.30595	1.305979	1.30595	0
2017-10-13 00:10:36	1.30566	1.305921	1.30566	0
2017-10-13 00:20:36	1.30566	1.305892	1.30566	0
2017-10-13 00:30:36	1.30595	1.305863	1.30595	0
2017-10-13 00:40:38	1.30566	1.305834	1.30566	0
2017-10-13 00:50:41	1.30595	1.305834	1.30595	0
2017-10-13 01:00:38	1.30595	1.305805	1.30595	0
2017-10-13 01:10:36	1.30595	1.305834	1.30595	0
2017-10-13 01:20:38	1.30595	1.305834	1.30595	0
2017-10-13 01:30:37	1.30595	1.305863	1.30595	0
2017-10-13 01:40:36	1.30566	1.305834	1.30566	0
2017-10-13 01:50:39	1.30566	1.305834	1.30566	0
2017-10-13 02:00:47	1.30566	1.305834	1.30566	0
2017-10-13 02:10:32	1.30595	1.305834	1.30595	0
2017-10-13 02:20:39	1.30566	1.305834	1.30566	0
2017-10-13 02:30:36	1.30595	1.305834	1.30595	0
2017-10-13 02:40:37	1.30566	1.305805	1.30566	0
2017-10-13 02:50:36	1.30595	1.305805	1.30595	0
2017-10-13 03:00:37	1.30566	1.305776	1.30566	0
2017-10-13 03:10:36	1.30595	1.305776	1.30595	0
2017-10-13 03:20:39	1.30595	1.305805	1.30595	0
2017-10-13 03:30:37	1.30566	1.305805	1.30566	0
2017-10-13 03:40:38	1.30595	1.305834	1.30595	0
2017-10-13 03:50:35	1.30595	1.305834	1.30595	0
2017-10-13 04:00:39	1.30595	1.305863	1.30595	0
2017-10-13 04:10:36	1.30566	1.305834	1.30566	0
2017-10-13 04:20:38	1.30566	1.305834	1.30566	0
2017-10-13 04:30:31	1.30566	1.305805	1.30566	0
2017-10-13 04:40:36	1.30566	1.305805	1.30566	0
2017-10-13 04:50:47	1.30566	1.305776	1.30566	0
2017-10-13 05:00:38	1.30595	1.305776	1.30595	0
2017-10-13 05:10:38	1.30566	1.305776	1.30566	0
2017-10-13 05:20:37	1.30595	1.305776	1.30595	0
2017-10-13 05:30:36	1.30566	1.305747	1.30566	0
2017-10-13 05:40:36	1.30566	1.305718	1.30566	0
2017-10-13 05:50:35	1.30566	1.305718	1.30566	0
2017-10-13 06:00:37	1.30595	1.305747	1.30595	0
2017-10-13 06:10:36	1.30595	1.305776	1.30595	0
2017-10-13 06:20:38	1.30595	1.305805	1.30595	0
2017-10-13 06:30:36	1.30566	1.305805	1.30566	0
2017-10-13 06:40:40	1.30566	1.305776	1.30566	0
2017-10-13 06:50:58	1.30566	1.305776	1.30566	0
2017-10-13 07:00:30	1.30595	1.305776	1.30595	0
2017-10-13 07:10:37	1.30595	1.305805	1.30595	0
2017-10-13 07:20:37	1.30595	1.305834	1.30595	0
2017-10-13 07:30:36	1.30566	1.305834	1.30566	0
2017-10-13 07:40:38	1.30595	1.305834	1.30595	0
2017-10-13 07:50:37	1.30624	1.305863	1.30624	0
2017-10-13 08:00:37	1.30711	1.305979	1.30711	0
2017-10-13 08:10:37	1.30711	1.306124	1.30711	0
2017-10-13 08:20:36	1.3074	1.306298	1.3074	0
2017-10-13 08:30:37	1.30682	1.306414	1.30682	0
2017-10-13 08:40:36	1.30711	1.30653	1.30711	0
2017-10-13 08:50:38	1.30711	1.306646	1.30711	0
2017-10-13 09:00:37	1.30711	1.306762	1.30711	0
2017-10-13 09:10:38	1.30711	1.306907	1.30711	0
2017-10-13 09:20:31	1.30682	1.306994	1.30682	0
2017-10-13 09:30:37	1.30653	1.307023	1.30653	0
2017-10-13 09:40:36	1.30682	1.306994	1.30682	0
2017-10-13 09:50:37	1.30653	1.306936	1.30653	0
2017-10-13 10:00:38	1.30682	1.306878	1.30682	0
2017-10-13 10:10:38	1.30682	1.306878	1.30682	0
2017-10-13 10:20:37	1.30653	1.30682	1.30653	0
2017-10-13 10:30:36	1.30653	1.306762	1.30653	0
2017-10-13 10:40:38	1.30653	1.306704	1.30653	0
2017-10-13 10:50:36	1.30653	1.306646	1.30653	0
2017-10-13 11:00:38	1.30653	1.306617	1.30653	0
2017-10-13 11:10:36	1.30653	1.306617	1.30653	0
2017-10-13 11:20:36	1.30653	1.306588	1.30653	0
2017-10-13 11:30:40	1.30653	1.306588	1.30653	0
2017-10-13 11:40:39	1.30653	1.306559	1.30653	0
2017-10-13 11:50:31	1.30653	1.30653	1.30653	0
2017-10-13 12:00:37	1.30653	1.30653	1.30653	0
2017-10-13 12:10:38	1.30682	1.306559	1.30682	0
2017-10-13 12:20:39	1.30682	1.306588	1.30682	0
2017-10-13 12:30:37	1.30653	1.306588	1.30653	0
2017-10-13 12:40:37	1.30682	1.306617	1.30682	0
2017-10-13 12:50:37	1.30653	1.306617	1.30653	0
2017-10-13 13:00:37	1.30682	1.306646	1.30682	0
2017-10-13 13:10:37	1.30682	1.306675	1.30682	0
2017-10-13 13:20:36	1.30682	1.306704	1.30682	0
2017-10-13 13:30:55	1.30682	1.306733	1.30682	0
2017-10-13 13:40:36	1.30653	1.306733	1.30653	0
2017-10-13 13:50:36	1.30682	1.306733	1.30682	0
2017-10-13 14:00:36	1.30682	1.306733	1.30682	0
2017-10-13 14:10:41	1.30653	1.306733	1.30653	0
2017-10-13 14:20:32	1.30653	1.306704	1.30653	0
2017-10-13 14:30:38	1.30653	1.306704	1.30653	0
2017-10-13 14:40:36	1.30653	1.306675	1.30653	0
2017-10-13 14:50:37	1.30653	1.306646	1.30653	0
2017-10-13 15:00:37	1.30682	1.306646	1.30682	0
2017-10-13 15:10:38	1.30653	1.306617	1.30653	0
2017-10-13 15:20:38	1.30624	1.306588	1.30624	0
2017-10-13 15:30:36	1.30682	1.306588	1.30682	0
2017-10-13 15:40:37	1.30653	1.306559	1.30653	0
2017-10-13 15:50:37	1.30653	1.306559	1.30653	0
2017-10-13 16:00:35	1.30653	1.306559	1.30653	0
2017-10-13 16:10:38	1.30653	1.306559	1.30653	0
2017-10-13 16:20:38	1.30624	1.30653	1.30624	0
2017-10-13 16:30:37	1.30624	1.306501	1.30624	0
2017-10-13 16:40:30	1.30624	1.306443	1.30624	0
2017-10-13 16:50:36	1.30624	1.306414	1.30624	0
2017-10-13 17:00:37	1.30624	1.306414	1.30624	0
2017-10-13 17:10:37	1.30624	1.306356	1.30624	0
2017-10-13 17:20:36	1.30653	1.306356	1.30653	0
2017-10-13 17:30:36	1.30624	1.306327	1.30624	0
2017-10-13 17:40:38	1.30653	1.306327	1.30653	0
2017-10-13 17:50:38	1.30624	1.306298	1.30624	0
2017-10-13 18:00:36	1.30624	1.306298	1.30624	0
2017-10-13 18:10:36	1.30624	1.306298	1.30624	0
2017-10-13 18:20:36	1.30595	1.306269	1.30595	0
2017-10-13 18:30:38	1.30653	1.306298	1.30653	0
2017-10-13 18:40:36	1.30624	1.306298	1.30624	0
2017-10-13 18:50:37	1.30624	1.306298	1.30624	0
2017-10-13 19:00:36	1.30624	1.306269	1.30624	0
2017-10-13 19:10:57	1.30595	1.30624	1.30595	0
2017-10-13 19:20:33	1.30595	1.306182	1.30595	0
2017-10-13 19:30:38	1.30624	1.306182	1.30624	0
2017-10-13 19:40:36	1.30595	1.306153	1.30595	0
2017-10-13 19:50:36	1.30624	1.306153	1.30624	0
2017-10-13 20:00:37	1.30624	1.306182	1.30624	0
2017-10-13 20:10:37	1.30595	1.306124	1.30595	0
2017-10-13 20:20:37	1.30595	1.306095	1.30595	0
2017-10-13 20:30:37	1.30595	1.306066	1.30595	0
2017-10-13 20:40:38	1.30624	1.306066	1.30624	0
2017-10-13 20:50:37	1.30624	1.306095	1.30624	0
2017-10-13 21:00:36	1.30624	1.306124	1.30624	0
2017-10-13 21:10:38	1.30624	1.306124	1.30624	0
2017-10-13 21:20:40	1.30624	1.306153	1.30624	0
2017-10-13 21:30:36	1.30624	1.306153	1.30624	0
2017-10-13 21:40:52	1.30595	1.306124	1.30595	0
2017-10-13 21:50:33	1.30624	1.306153	1.30624	0
2017-10-13 22:00:37	1.30595	1.306153	1.30595	0
2017-10-13 22:10:36	1.30595	1.306153	1.30595	0
2017-10-13 22:20:36	1.30595	1.306124	1.30595	0
2017-10-13 22:30:36	1.30624	1.306124	1.30624	0
2017-10-13 22:40:37	1.30595	1.306095	1.30595	0
2017-10-13 22:50:35	1.30595	1.306066	1.30595	0
2017-10-13 23:00:36	1.30566	1.306008	1.30566	0
2017-10-13 23:10:36	1.30566	1.30595	1.30566	0
2017-10-13 23:20:37	1.30566	1.305921	1.30566	0
2017-10-13 23:30:38	1.30595	1.305892	1.30595	0
2017-10-13 23:40:37	1.30566	1.305863	1.30566	0
2017-10-13 23:50:37	1.30595	1.305863	1.30595	0
2017-10-14 00:00:37	1.30595	1.305863	1.30595	0
2017-10-14 00:10:36	1.30566	1.305805	1.30566	0
2017-10-14 00:20:31	1.30595	1.305805	1.30595	0
2017-10-14 00:30:37	1.30566	1.305776	1.30566	0
2017-10-14 00:40:37	1.30566	1.305776	1.30566	0
2017-10-14 00:50:37	1.30595	1.305805	1.30595	0
2017-10-14 01:00:36	1.30595	1.305834	1.30595	0
2017-10-14 01:10:36	1.30566	1.305805	1.30566	0
2017-10-14 01:20:36	1.30595	1.305834	1.30595	0
2017-10-14 01:30:37	1.30566	1.305805	1.30566	0
2017-10-14 01:40:36	1.30566	1.305776	1.30566	0
2017-10-14 01:50:36	1.30566	1.305776	1.30566	0
2017-10-14 02:00:36	1.30595	1.305776	1.30595	0
2017-10-14 02:10:54	1.30566	1.305776	1.30566	0
2017-10-14 02:20:40	1.30566	1.305776	1.30566	0
2017-10-14 02:30:40	1.30566	1.305747	1.30566	0
2017-10-14 02:40:37	1.30566	1.305718	1.30566	0
2017-10-14 02:50:51	1.30566	1.305718	1.30566	0
2017-10-14 03:00:31	1.30538	1.305661	1.30538	0
2017-10-14 03:10:35	1.30566	1.305661	1.30566	0
2017-10-14 03:20:37	1.30566	1.305661	1.30566	0
2017-10-14 03:30:37	1.30538	1.305633	1.30538	0
2017-10-14 03:40:37	1.30566	1.305604	1.30566	0
2017-10-14 03:50:37	1.30566	1.305604	1.30566	0
2017-10-14 04:00:37	1.30538	1.305576	1.30538	0
2017-10-14 04:10:37	1.30566	1.305576	1.30566	0
2017-10-14 04:20:36	1.30566	1.305576	1.30566	0
2017-10-14 04:30:37	1.30538	1.305548	1.30538	0
2017-10-14 04:40:37	1.30538	1.305548	1.30538	0
2017-10-14 04:50:37	1.30566	1.305548	1.30566	0
2017-10-14 05:00:39	1.30538	1.30552	1.30538	0
2017-10-14 05:10:38	1.30538	1.30552	1.30538	0
2017-10-14 05:20:41	1.30566	1.30552	1.30566	0
2017-10-14 05:30:31	1.30566	1.30552	1.30566	0
2017-10-14 05:40:37	1.30538	1.30552	1.30538	0
2017-10-14 05:50:36	1.30538	1.305492	1.30538	0
2017-10-14 06:00:36	1.30595	1.305521	1.30595	0
2017-10-14 06:10:38	1.30624	1.305607	1.30624	0
2017-10-14 06:20:37	1.30624	1.305693	1.30624	0
2017-10-14 06:30:39	1.30653	1.30578	1.30653	0
2017-10-14 06:40:37	1.30653	1.305895	1.30653	0
2017-10-14 06:50:36	1.30711	1.306068	1.30711	0
2017-10-14 07:00:44	1.30682	1.306184	1.30682	0
2017-10-14 07:10:36	1.30682	1.3063	1.30682	0
2017-10-14 07:20:38	1.30653	1.306415	1.30653	0
2017-10-14 07:30:42	1.30653	1.30653	1.30653	0
2017-10-14 07:40:42	1.30653	1.306588	1.30653	0
2017-10-14 07:50:38	1.30624	1.306588	1.30624	0
2017-10-14 08:00:32	1.30624	1.306588	1.30624	0
2017-10-14 08:10:37	1.30595	1.30653	1.30595	0
2017-10-14 08:20:36	1.30653	1.30653	1.30653	0
2017-10-14 08:30:36	1.30595	1.306414	1.30595	0
2017-10-14 08:40:36	1.30595	1.306327	1.30595	0
2017-10-14 08:50:36	1.30595	1.30624	1.30595	0
2017-10-14 09:00:36	1.30624	1.306211	1.30624	0
2017-10-14 09:10:37	1.30595	1.306153	1.30595	0
2017-10-14 09:20:37	1.30595	1.306095	1.30595	0
2017-10-14 09:30:40	1.30595	1.306066	1.30595	0
2017-10-14 09:40:36	1.30566	1.306008	1.30566	0
2017-10-14 09:50:38	1.30566	1.305979	1.30566	0
2017-10-14 10:00:37	1.30595	1.305921	1.30595	0
2017-10-14 10:10:38	1.30566	1.305892	1.30566	0
2017-10-14 10:20:37	1.30595	1.305892	1.30595	0
2017-10-14 10:30:58	1.30595	1.305892	1.30595	0
2017-10-14 10:40:31	1.30595	1.305863	1.30595	0
2017-10-14 10:50:38	1.30566	1.305834	1.30566	0
2017-10-14 11:00:39	1.30566	1.305805	1.30566	0
2017-10-14 11:10:36	1.30595	1.305805	1.30595	0
2017-10-14 11:20:36	1.30595	1.305834	1.30595	0
2017-10-14 11:30:36	1.30595	1.305863	1.30595	0
2017-10-14 11:40:38	1.30595	1.305863	1.30595	0
2017-10-14 11:50:35	1.30566	1.305863	1.30566	0
2017-10-14 12:00:37	1.30595	1.305863	1.30595	0
2017-10-14 12:10:39	1.30566	1.305834	1.30566	0
2017-10-14 12:20:38	1.30566	1.305805	1.30566	0
2017-10-14 12:30:36	1.30566	1.305805	1.30566	0
2017-10-14 12:40:38	1.30595	1.305834	1.30595	0
2017-10-14 12:50:49	1.30566	1.305805	1.30566	0
2017-10-14 13:00:34	1.30566	1.305776	1.30566	0
2017-10-14 13:10:37	1.30595	1.305776	1.30595	0
2017-10-14 13:20:37	1.30566	1.305747	1.30566	0
2017-10-14 13:30:36	1.30595	1.305776	1.30595	0
2017-10-14 13:40:39	1.30566	1.305747	1.30566	0
2017-10-14 13:50:39	1.30566	1.305747	1.30566	0
2017-10-14 14:00:37	1.30566	1.305747	1.30566	0
2017-10-14 14:10:39	1.30566	1.305747	1.30566	0
2017-10-14 14:20:38	1.30538	1.30569	1.30538	0
2017-10-14 14:30:39	1.30566	1.30569	1.30566	0
2017-10-14 14:40:39	1.30566	1.30569	1.30566	0
2017-10-14 14:50:36	1.30566	1.305661	1.30566	0
2017-10-14 15:00:38	1.30566	1.305661	1.30566	0
2017-10-14 15:10:58	1.30566	1.305632	1.30566	0
2017-10-14 15:20:32	1.30566	1.305632	1.30566	0
2017-10-14 15:30:38	1.30566	1.305632	1.30566	0
2017-10-14 15:40:36	1.30566	1.305632	1.30566	0
2017-10-14 15:50:38	1.30538	1.305604	1.30538	0
2017-10-14 16:00:37	1.30566	1.305632	1.30566	0
2017-10-14 16:10:36	1.30566	1.305632	1.30566	0
2017-10-14 16:20:38	1.30566	1.305632	1.30566	0
2017-10-14 16:30:39	1.30538	1.305604	1.30538	0
2017-10-14 16:40:38	1.30538	1.305576	1.30538	0
2017-10-14 16:50:37	1.30566	1.305576	1.30566	0
2017-10-14 17:00:38	1.30566	1.305576	1.30566	0
2017-10-14 17:10:38	1.30538	1.305548	1.30538	0
2017-10-14 17:20:38	1.30566	1.305548	1.30566	0
2017-10-14 17:30:48	1.30538	1.305548	1.30538	0
2017-10-14 17:40:33	1.30566	1.305548	1.30566	0
2017-10-14 17:50:38	1.30566	1.305548	1.30566	0
2017-10-14 18:00:38	1.30566	1.305548	1.30566	0
2017-10-14 18:10:38	1.30566	1.305576	1.30566	0
2017-10-14 18:20:38	1.30538	1.305576	1.30538	0
2017-10-14 18:30:36	1.30566	1.305576	1.30566	0
2017-10-14 18:40:39	1.30538	1.305548	1.30538	0
2017-10-14 18:50:36	1.30538	1.305548	1.30538	0
2017-10-14 19:00:36	1.30538	1.30552	1.30538	0
2017-10-14 19:10:36	1.30538	1.30552	1.30538	0
2017-10-14 19:20:36	1.30538	1.305492	1.30538	0
2017-10-14 19:30:38	1.30538	1.305464	1.30538	0
2017-10-14 19:40:38	1.30566	1.305464	1.30566	0
2017-10-14 19:50:37	1.30538	1.305436	1.30538	0
2017-10-14 20:00:33	1.30538	1.305436	1.30538	0
2017-10-14 20:10:37	1.30566	1.305436	1.30566	0
2017-10-14 20:20:38	1.30538	1.305436	1.30538	0
2017-10-14 20:30:38	1.30538	1.305436	1.30538	0
2017-10-14 20:40:40	1.30538	1.305436	1.30538	0
2017-10-14 20:50:38	1.30538	1.305436	1.30538	0
2017-10-14 21:00:36	1.30538	1.305436	1.30538	0
2017-10-14 21:10:38	1.30538	1.305436	1.30538	0
2017-10-14 21:20:38	1.30566	1.305436	1.30566	0
2017-10-14 21:30:36	1.30509	1.305407	1.30509	0
2017-10-14 21:40:37	1.30538	1.305407	1.30538	0
2017-10-14 21:50:36	1.30509	1.30535	1.30509	0
2017-10-14 22:00:36	1.30538	1.30535	1.30538	0
2017-10-14 22:10:36	1.30509	1.305321	1.30509	0
2017-10-14 22:20:37	1.30509	1.305292	1.30509	0
2017-10-14 22:30:48	1.30509	1.305263	1.30509	0
2017-10-14 22:40:45	1.30538	1.305263	1.30538	0
2017-10-14 22:50:37	1.30509	1.305234	1.30509	0
2017-10-14 23:00:36	1.30509	1.305177	1.30509	0
2017-10-14 23:10:38	1.30538	1.305206	1.30538	0
2017-10-14 23:20:36	1.30509	1.305177	1.30509	0
2017-10-14 23:30:37	1.30538	1.305206	1.30538	0
2017-10-14 23:40:37	1.30538	1.305206	1.30538	0
2017-10-14 23:50:38	1.30509	1.305206	1.30509	0
2017-10-15 00:00:37	1.30509	1.305206	1.30509	0
2017-10-15 00:10:37	1.30509	1.305206	1.30509	0
2017-10-15 00:20:36	1.30509	1.305177	1.30509	0
2017-10-15 00:30:38	1.30509	1.305177	1.30509	0
2017-10-15 00:40:37	1.30538	1.305206	1.30538	0
2017-10-15 00:50:36	1.30509	1.305177	1.30509	0
2017-10-15 01:00:38	1.30509	1.305177	1.30509	0
2017-10-15 01:10:33	1.30509	1.305148	1.30509	0
2017-10-15 01:20:36	1.30509	1.305119	1.30509	0
2017-10-15 01:30:38	1.30509	1.305119	1.30509	0
2017-10-15 01:40:36	1.3048	1.30509	1.3048	0
2017-10-15 01:50:38	1.30509	1.30509	1.30509	0
2017-10-15 02:00:38	1.3048	1.305061	1.3048	0
2017-10-15 02:10:37	1.30509	1.305061	1.30509	0
2017-10-15 02:20:39	1.30509	1.305032	1.30509	0
2017-10-15 02:30:38	1.3048	1.305003	1.3048	0
2017-10-15 02:40:37	1.3048	1.304974	1.3048	0
2017-10-15 02:50:38	1.30509	1.304974	1.30509	0
2017-10-15 03:00:36	1.30509	1.304974	1.30509	0
2017-10-15 03:10:46	1.3048	1.304945	1.3048	0
2017-10-15 03:20:37	1.3048	1.304945	1.3048	0
2017-10-15 03:30:37	1.3048	1.304916	1.3048	0
2017-10-15 03:40:58	1.3048	1.304916	1.3048	0
2017-10-15 03:50:33	1.3048	1.304887	1.3048	0
2017-10-15 04:00:38	1.3048	1.304858	1.3048	0
2017-10-15 04:10:38	1.30509	1.304887	1.30509	0
2017-10-15 04:20:37	1.30509	1.304916	1.30509	0
2017-10-15 04:30:38	1.30509	1.304916	1.30509	0
2017-10-15 04:40:37	1.30509	1.304916	1.30509	0
2017-10-15 04:50:37	1.30509	1.304945	1.30509	0
2017-10-15 05:00:36	1.3048	1.304945	1.3048	0
2017-10-15 05:10:35	1.30509	1.304974	1.30509	0
2017-10-15 05:20:37	1.3048	1.304974	1.3048	0
2017-10-15 05:30:37	1.3048	1.304974	1.3048	0
2017-10-15 05:40:37	1.30451	1.304945	1.30451	0
2017-10-15 05:50:36	1.30451	1.304887	1.30451	0
2017-10-15 06:00:36	1.3048	1.304858	1.3048	0
2017-10-15 06:10:42	1.3048	1.304829	1.3048	0
2017-10-15 06:20:30	1.30451	1.304771	1.30451	0
2017-10-15 06:30:36	1.30451	1.304713	1.30451	0
2017-10-15 06:40:37	1.30451	1.304684	1.30451	0
2017-10-15 06:50:37	1.3048	1.304655	1.3048	0
2017-10-15 07:00:36	1.30451	1.304626	1.30451	0
2017-10-15 07:10:37	1.3048	1.304626	1.3048	0
2017-10-15 07:20:35	1.30451	1.304626	1.30451	0
2017-10-15 07:30:37	1.3048	1.304655	1.3048	0
2017-10-15 07:40:37	1.3048	1.304655	1.3048	0
2017-10-15 07:50:38	1.30451	1.304626	1.30451	0
2017-10-15 08:00:37	1.30451	1.304626	1.30451	0
2017-10-15 08:10:39	1.30451	1.304626	1.30451	0
2017-10-15 08:20:36	1.3048	1.304655	1.3048	0
2017-10-15 08:30:38	1.30451	1.304626	1.30451	0
2017-10-15 08:40:36	1.3048	1.304655	1.3048	0
2017-10-15 08:50:34	1.30451	1.304626	1.30451	0
2017-10-15 09:00:38	1.30451	1.304626	1.30451	0
2017-10-15 09:10:37	1.3048	1.304626	1.3048	0
2017-10-15 09:20:37	1.30451	1.304597	1.30451	0
2017-10-15 09:30:38	1.30451	1.304597	1.30451	0
2017-10-15 09:40:37	1.3048	1.304626	1.3048	0
2017-10-15 09:50:37	1.3048	1.304655	1.3048	0
2017-10-15 10:00:36	1.3048	1.304655	1.3048	0
2017-10-15 10:10:37	1.3048	1.304684	1.3048	0
2017-10-15 10:20:37	1.30451	1.304655	1.30451	0
2017-10-15 10:30:39	1.30451	1.304655	1.30451	0
2017-10-15 10:40:40	1.3048	1.304684	1.3048	0
2017-10-15 10:50:38	1.30451	1.304655	1.30451	0
2017-10-15 11:00:37	1.30451	1.304655	1.30451	0
2017-10-15 11:10:37	1.30451	1.304655	1.30451	0
2017-10-15 11:20:31	1.30451	1.304626	1.30451	0
2017-10-15 11:30:38	1.3048	1.304626	1.3048	0
2017-10-15 11:40:37	1.30451	1.304597	1.30451	0
2017-10-15 11:50:36	1.3048	1.304597	1.3048	0
2017-10-15 12:00:38	1.3048	1.304626	1.3048	0
2017-10-15 12:10:38	1.30451	1.304626	1.30451	0
2017-10-15 12:20:37	1.3048	1.304626	1.3048	0
2017-10-15 12:30:36	1.30451	1.304626	1.30451	0
2017-10-15 12:40:37	1.30451	1.304626	1.30451	0
2017-10-15 12:50:36	1.30451	1.304626	1.30451	0
2017-10-15 13:00:36	1.30451	1.304626	1.30451	0
2017-10-15 13:10:36	1.30451	1.304597	1.30451	0
2017-10-15 13:20:37	1.30451	1.304597	1.30451	0
2017-10-15 13:30:38	1.30451	1.304568	1.30451	0
2017-10-15 13:40:35	1.3048	1.304568	1.3048	0
2017-10-15 13:50:52	1.3048	1.304597	1.3048	0
2017-10-15 14:00:32	1.30451	1.304568	1.30451	0
2017-10-15 14:10:37	1.30451	1.304568	1.30451	0
2017-10-15 14:20:38	1.30451	1.304568	1.30451	0
2017-10-15 14:30:36	1.30451	1.304568	1.30451	0
2017-10-15 14:40:35	1.3048	1.304597	1.3048	0
2017-10-15 14:50:38	1.30451	1.304597	1.30451	0
2017-10-15 15:00:38	1.3048	1.304626	1.3048	0
2017-10-15 15:10:37	1.30422	1.304597	1.30422	0
2017-10-15 15:20:36	1.3048	1.304597	1.3048	0
2017-10-15 15:30:37	1.30451	1.304568	1.30451	0
2017-10-15 15:40:36	1.30451	1.304568	1.30451	0
2017-10-15 15:50:36	1.30451	1.304568	1.30451	0
2017-10-15 16:00:36	1.3048	1.304597	1.3048	0
2017-10-15 16:10:36	1.3048	1.304626	1.3048	0
2017-10-15 16:20:36	1.30451	1.304597	1.30451	0
2017-10-15 16:30:32	1.3048	1.304626	1.3048	0
2017-10-15 16:40:38	1.3048	1.304626	1.3048	0
2017-10-15 16:50:36	1.30451	1.304655	1.30451	0
2017-10-15 17:00:35	1.3048	1.304655	1.3048	0
2017-10-15 17:10:37	1.30451	1.304655	1.30451	0
2017-10-15 17:20:36	1.3048	1.304684	1.3048	0
2017-10-15 17:30:38	1.30451	1.304684	1.30451	0
2017-10-15 17:40:35	1.30451	1.304655	1.30451	0
2017-10-15 17:50:37	1.30422	1.304597	1.30422	0
2017-10-15 18:00:37	1.30451	1.304597	1.30451	0
2017-10-15 18:10:37	1.30451	1.304568	1.30451	0
2017-10-15 18:20:37	1.30451	1.304539	1.30451	0
2017-10-15 18:30:36	1.30422	1.30451	1.30422	0
2017-10-15 18:40:36	1.30451	1.304481	1.30451	0
2017-10-15 18:50:36	1.30451	1.304481	1.30451	0
2017-10-15 19:00:53	1.3048	1.304481	1.3048	0
2017-10-15 19:10:31	1.30451	1.304481	1.30451	0
2017-10-15 19:20:37	1.30451	1.304481	1.30451	0
2017-10-15 19:30:35	1.30422	1.304481	1.30422	0
2017-10-15 19:40:36	1.30451	1.304481	1.30451	0
2017-10-15 19:50:42	1.30451	1.304481	1.30451	0
2017-10-15 20:00:35	1.30451	1.304481	1.30451	0
2017-10-15 20:10:36	1.30422	1.304481	1.30422	0
2017-10-15 20:20:36	1.30451	1.304481	1.30451	0
2017-10-15 20:30:36	1.30422	1.304452	1.30422	0
2017-10-15 20:40:37	1.30451	1.304423	1.30451	0
2017-10-15 20:50:36	1.30422	1.304394	1.30422	0
2017-10-15 21:00:36	1.30422	1.304365	1.30422	0
2017-10-15 21:10:35	1.30451	1.304394	1.30451	0
2017-10-15 21:20:37	1.30451	1.304394	1.30451	0
2017-10-15 21:30:37	1.30451	1.304394	1.30451	0
2017-10-15 21:40:32	1.30422	1.304365	1.30422	0
2017-10-15 21:50:36	1.30422	1.304365	1.30422	0
2017-10-15 22:00:38	1.30422	1.304336	1.30422	0
2017-10-15 22:10:37	1.30451	1.304365	1.30451	0
2017-10-15 22:20:36	1.30451	1.304365	1.30451	0
2017-10-15 22:30:36	1.30451	1.304394	1.30451	0
2017-10-15 22:40:37	1.30451	1.304423	1.30451	0
2017-10-15 22:50:38	1.30451	1.304423	1.30451	0
2017-10-15 23:00:35	1.30422	1.304394	1.30422	0
2017-10-15 23:10:38	1.30422	1.304365	1.30422	0
2017-10-15 23:20:37	1.30422	1.304365	1.30422	0
2017-10-15 23:30:37	1.30422	1.304365	1.30422	0
2017-10-15 23:40:37	1.30451	1.304394	1.30451	0
2017-10-15 23:50:36	1.30422	1.304365	1.30422	0
2017-10-16 00:00:37	1.30422	1.304336	1.30422	0
2017-10-16 00:10:52	1.30422	1.304307	1.30422	0
2017-10-16 00:20:30	1.30422	1.304278	1.30422	0
2017-10-16 00:30:38	1.30422	1.304249	1.30422	0
2017-10-16 00:40:36	1.30451	1.304278	1.30451	0
2017-10-16 00:50:36	1.30451	1.304307	1.30451	0
2017-10-16 01:00:36	1.30422	1.304307	1.30422	0
2017-10-16 01:10:36	1.30422	1.304307	1.30422	0
2017-10-16 01:20:37	1.30422	1.304278	1.30422	0
2017-10-16 01:30:38	1.30451	1.304307	1.30451	0
2017-10-16 01:40:37	1.30422	1.304307	1.30422	0
2017-10-16 01:50:37	1.30393	1.304278	1.30393	0
2017-10-16 02:00:37	1.30422	1.304278	1.30422	0
2017-10-16 02:10:38	1.30422	1.304278	1.30422	0
2017-10-16 02:20:39	1.30422	1.304249	1.30422	0
2017-10-16 02:30:36	1.30422	1.30422	1.30422	0
2017-10-16 02:40:38	1.30422	1.30422	1.30422	0
2017-10-16 02:50:32	1.30422	1.30422	1.30422	0
2017-10-16 03:00:36	1.30422	1.30422	1.30422	0
2017-10-16 03:10:37	1.30422	1.304191	1.30422	0
2017-10-16 03:20:38	1.30422	1.304191	1.30422	0
2017-10-16 03:30:37	1.30422	1.30422	1.30422	0
2017-10-16 03:40:36	1.30393	1.304191	1.30393	0
2017-10-16 03:50:35	1.30422	1.304191	1.30422	0
2017-10-16 04:00:39	1.30422	1.304191	1.30422	0
2017-10-16 04:10:39	1.30393	1.304162	1.30393	0
2017-10-16 04:20:36	1.30422	1.304162	1.30422	0
2017-10-16 04:30:36	1.30422	1.304162	1.30422	0
2017-10-16 04:40:37	1.30422	1.304162	1.30422	0
2017-10-16 04:50:35	1.30422	1.304162	1.30422	0
2017-10-16 05:00:35	1.30422	1.304162	1.30422	0
2017-10-16 05:10:37	1.30422	1.304162	1.30422	0
2017-10-16 05:20:51	1.30422	1.304191	1.30422	0
2017-10-16 05:30:33	1.30393	1.304162	1.30393	0
2017-10-16 05:40:37	1.30422	1.304162	1.30422	0
2017-10-16 05:50:35	1.30422	1.304191	1.30422	0
2017-10-16 06:00:37	1.30422	1.304191	1.30422	0
2017-10-16 06:10:38	1.30422	1.304191	1.30422	0
2017-10-16 06:20:37	1.30422	1.304191	1.30422	0
2017-10-16 06:30:38	1.30422	1.304191	1.30422	0
2017-10-16 06:40:36	1.30422	1.304191	1.30422	0
2017-10-16 06:50:38	1.30422	1.304191	1.30422	0
2017-10-16 07:00:37	1.30451	1.30422	1.30451	0
2017-10-16 07:10:36	1.30422	1.304249	1.30422	0
2017-10-16 07:20:38	1.30451	1.304278	1.30451	0
2017-10-16 07:30:38	1.3048	1.304336	1.3048	0
2017-10-16 07:40:37	1.30451	1.304365	1.30451	0
2017-10-16 07:50:38	1.3048	1.304423	1.3048	0
2017-10-16 08:00:32	1.30509	1.30451	1.30509	0
2017-10-16 08:10:36	1.30509	1.304597	1.30509	0
2017-10-16 08:20:38	1.30566	1.304741	1.30566	0
2017-10-16 08:30:37	1.30538	1.304857	1.30538	0
2017-10-16 08:40:37	1.30538	1.304944	1.30538	0
2017-10-16 08:50:37	1.30566	1.305088	1.30566	0
2017-10-16 09:00:35	1.30566	1.305203	1.30566	0
2017-10-16 09:10:37	1.30566	1.305289	1.30566	0
2017-10-16 09:20:36	1.30566	1.305404	1.30566	0
2017-10-16 09:30:37	1.30566	1.30549	1.30566	0
2017-10-16 09:40:37	1.30595	1.305576	1.30595	0
2017-10-16 09:50:37	1.30595	1.305662	1.30595	0
2017-10-16 10:00:37	1.30624	1.30572	1.30624	0
2017-10-16 10:10:36	1.30566	1.305748	1.30566	0
2017-10-16 10:20:37	1.30595	1.305805	1.30595	0
2017-10-16 10:30:52	1.30566	1.305805	1.30566	0
2017-10-16 10:40:33	1.30566	1.305805	1.30566	0
2017-10-16 10:50:38	1.30538	1.305777	1.30538	0
2017-10-16 11:00:37	1.30538	1.305749	1.30538	0
2017-10-16 11:10:36	1.30538	1.305721	1.30538	0
2017-10-16 11:20:39	1.30566	1.305692	1.30566	0
2017-10-16 11:30:38	1.30595	1.305692	1.30595	0
2017-10-16 11:40:37	1.30595	1.305663	1.30595	0
2017-10-16 11:50:38	1.30566	1.305663	1.30566	0
2017-10-16 12:00:37	1.30624	1.305692	1.30624	0
2017-10-16 12:10:38	1.30595	1.305721	1.30595	0
2017-10-16 12:20:37	1.30595	1.30575	1.30595	0
2017-10-16 12:30:36	1.30653	1.305865	1.30653	0
2017-10-16 12:40:39	1.30653	1.30598	1.30653	0
2017-10-16 12:50:38	1.30624	1.306066	1.30624	0
2017-10-16 13:00:37	1.30653	1.306153	1.30653	0
2017-10-16 13:10:31	1.30624	1.306182	1.30624	0
2017-10-16 13:20:39	1.30595	1.306182	1.30595	0
2017-10-16 13:30:38	1.30624	1.30624	1.30624	0
2017-10-16 13:40:38	1.30595	1.306211	1.30595	0
2017-10-16 13:50:36	1.30595	1.306211	1.30595	0
2017-10-16 14:00:38	1.30595	1.306211	1.30595	0
2017-10-16 14:10:37	1.30595	1.306153	1.30595	0
2017-10-16 14:20:49	1.30595	1.306095	1.30595	0
2017-10-16 14:30:36	1.30566	1.306037	1.30566	0
2017-10-16 14:40:37	1.30566	1.30595	1.30566	0
2017-10-16 14:50:36	1.30595	1.305921	1.30595	0
2017-10-16 15:00:36	1.30595	1.305921	1.30595	0
2017-10-16 15:10:36	1.30566	1.305863	1.30566	0
2017-10-16 15:20:38	1.30538	1.305806	1.30538	0
2017-10-16 15:30:37	1.30566	1.305777	1.30566	0
2017-10-16 15:41:01	1.30538	1.30572	1.30538	0
2017-10-16 15:50:31	1.30538	1.305663	1.30538	0
2017-10-16 16:00:37	1.30538	1.305606	1.30538	0
2017-10-16 16:10:37	1.30538	1.305578	1.30538	0
2017-10-16 16:20:37	1.30538	1.30555	1.30538	0
2017-10-16 16:30:35	1.30538	1.305493	1.30538	0
2017-10-16 16:40:37	1.30538	1.305436	1.30538	0
2017-10-16 16:50:38	1.30538	1.305408	1.30538	0
2017-10-16 17:00:36	1.30509	1.305379	1.30509	0
2017-10-16 17:10:36	1.30509	1.305322	1.30509	0
2017-10-16 17:20:36	1.30538	1.305322	1.30538	0
2017-10-16 17:30:37	1.30509	1.305293	1.30509	0
2017-10-16 17:40:37	1.30538	1.305293	1.30538	0
2017-10-16 17:50:38	1.30538	1.305293	1.30538	0
2017-10-16 18:00:36	1.30509	1.305264	1.30509	0
2017-10-16 18:10:43	1.30509	1.305235	1.30509	0
2017-10-16 18:20:32	1.30509	1.305206	1.30509	0
2017-10-16 18:30:37	1.30509	1.305177	1.30509	0
2017-10-16 18:40:38	1.30509	1.305177	1.30509	0
2017-10-16 18:50:37	1.3048	1.305148	1.3048	0
2017-10-16 19:00:37	1.30509	1.305119	1.30509	0
2017-10-16 19:20:37	1.30509	1.305119	1.30509	0
2017-10-16 19:30:36	1.30509	1.30509	1.30509	0
2017-10-16 19:40:37	1.30509	1.305061	1.30509	0
2017-10-16 19:50:36	1.3048	1.305032	1.3048	0
2017-10-16 20:00:37	1.3048	1.305003	1.3048	0
2017-10-16 20:10:36	1.3048	1.304974	1.3048	0
2017-10-16 20:20:38	1.30509	1.304974	1.30509	0
2017-10-16 20:30:37	1.3048	1.304945	1.3048	0
2017-10-16 20:40:37	1.3048	1.304945	1.3048	0
2017-10-16 20:51:01	1.30509	1.304945	1.30509	0
2017-10-16 21:00:32	1.3048	1.304916	1.3048	0
2017-10-16 21:10:36	1.30509	1.304916	1.30509	0
2017-10-16 21:20:37	1.3048	1.304887	1.3048	0
2017-10-16 21:30:37	1.3048	1.304887	1.3048	0
2017-10-16 21:40:36	1.3048	1.304887	1.3048	0
2017-10-16 21:50:36	1.3048	1.304887	1.3048	0
2017-10-16 22:00:37	1.3048	1.304858	1.3048	0
2017-10-16 22:10:36	1.3048	1.304858	1.3048	0
2017-10-16 22:20:37	1.3048	1.304858	1.3048	0
2017-10-16 22:30:38	1.30509	1.304858	1.30509	0
2017-10-16 22:40:38	1.3048	1.304858	1.3048	0
2017-10-16 22:50:38	1.3048	1.304829	1.3048	0
2017-10-16 23:00:38	1.3048	1.304829	1.3048	0
2017-10-16 23:10:37	1.30451	1.3048	1.30451	0
2017-10-16 23:20:43	1.3048	1.3048	1.3048	0
2017-10-16 23:30:31	1.3048	1.3048	1.3048	0
2017-10-16 23:40:36	1.30451	1.304771	1.30451	0
2017-10-16 23:50:38	1.3048	1.304771	1.3048	0
2017-10-17 00:00:36	1.3048	1.304771	1.3048	0
2017-10-17 00:10:37	1.3048	1.304742	1.3048	0
2017-10-17 00:20:37	1.3048	1.304742	1.3048	0
2017-10-17 00:30:37	1.3048	1.304742	1.3048	0
2017-10-17 00:40:38	1.3048	1.304742	1.3048	0
2017-10-17 00:50:37	1.30451	1.304742	1.30451	0
2017-10-17 01:00:37	1.3048	1.304742	1.3048	0
2017-10-17 01:10:37	1.30451	1.304713	1.30451	0
2017-10-17 01:20:36	1.30451	1.304713	1.30451	0
2017-10-17 01:30:40	1.3048	1.304713	1.3048	0
2017-10-17 01:40:36	1.30451	1.304684	1.30451	0
2017-10-17 01:50:38	1.3048	1.304684	1.3048	0
2017-10-17 02:00:32	1.30451	1.304655	1.30451	0
2017-10-17 02:10:38	1.3048	1.304655	1.3048	0
2017-10-17 02:20:38	1.30451	1.304626	1.30451	0
2017-10-17 02:30:39	1.3048	1.304655	1.3048	0
2017-10-17 02:40:35	1.30451	1.304626	1.30451	0
2017-10-17 02:50:36	1.30422	1.304597	1.30422	0
2017-10-17 03:00:37	1.3048	1.304626	1.3048	0
2017-10-17 03:10:37	1.30451	1.304597	1.30451	0
2017-10-17 03:20:37	1.30451	1.304597	1.30451	0
2017-10-17 03:30:38	1.30451	1.304568	1.30451	0
2017-10-17 03:40:37	1.30451	1.304568	1.30451	0
2017-10-17 03:50:37	1.30451	1.304539	1.30451	0
2017-10-17 04:00:37	1.30451	1.304539	1.30451	0
2017-10-17 04:10:37	1.30422	1.304481	1.30422	0
2017-10-17 04:20:38	1.30422	1.304452	1.30422	0
2017-10-17 04:30:51	1.30422	1.304452	1.30422	0
2017-10-17 04:40:34	1.30422	1.304394	1.30422	0
2017-10-17 04:50:38	1.30422	1.304365	1.30422	0
2017-10-17 05:00:37	1.30422	1.304336	1.30422	0
2017-10-17 05:10:37	1.30422	1.304307	1.30422	0
2017-10-17 05:20:38	1.30422	1.304278	1.30422	0
2017-10-17 05:30:38	1.30422	1.304249	1.30422	0
2017-10-17 05:40:37	1.30422	1.30422	1.30422	0
2017-10-17 05:50:38	1.30422	1.30422	1.30422	0
2017-10-17 06:00:37	1.30451	1.304249	1.30451	0
2017-10-17 06:10:38	1.30422	1.304249	1.30422	0
2017-10-17 06:20:37	1.30451	1.304278	1.30451	0
2017-10-17 06:30:37	1.30451	1.304307	1.30451	0
2017-10-17 06:40:36	1.3048	1.304365	1.3048	0
2017-10-17 06:50:35	1.30451	1.304394	1.30451	0
2017-10-17 07:00:38	1.3048	1.304452	1.3048	0
2017-10-17 07:10:31	1.3048	1.30451	1.3048	0
2017-10-17 07:20:37	1.30451	1.304539	1.30451	0
2017-10-17 07:30:38	1.3048	1.304597	1.3048	0
2017-10-17 07:40:37	1.3048	1.304626	1.3048	0
2017-10-17 07:50:38	1.30451	1.304655	1.30451	0
2017-10-17 08:00:37	1.3048	1.304684	1.3048	0
2017-10-17 08:10:36	1.30451	1.304684	1.30451	0
2017-10-17 08:20:38	1.30451	1.304655	1.30451	0
2017-10-17 08:30:38	1.3048	1.304684	1.3048	0
2017-10-17 08:40:37	1.3048	1.304684	1.3048	0
2017-10-17 08:50:38	1.3048	1.304684	1.3048	0
2017-10-17 09:00:36	1.30451	1.304684	1.30451	0
2017-10-17 09:10:37	1.30451	1.304655	1.30451	0
2017-10-17 09:20:36	1.3048	1.304655	1.3048	0
2017-10-17 09:30:36	1.30451	1.304655	1.30451	0
2017-10-17 09:40:51	1.30451	1.304626	1.30451	0
2017-10-17 09:50:34	1.3048	1.304655	1.3048	0
2017-10-17 10:00:36	1.3048	1.304684	1.3048	0
2017-10-17 10:10:38	1.3048	1.304684	1.3048	0
2017-10-17 10:20:38	1.30509	1.304713	1.30509	0
2017-10-17 10:30:38	1.3048	1.304713	1.3048	0
2017-10-17 10:40:36	1.3048	1.304742	1.3048	0
2017-10-17 10:50:37	1.30509	1.3048	1.30509	0
2017-10-17 11:00:36	1.3048	1.3048	1.3048	0
2017-10-17 11:10:39	1.3048	1.304829	1.3048	0
2017-10-17 11:20:40	1.3048	1.304858	1.3048	0
2017-10-17 11:30:39	1.30509	1.304887	1.30509	0
2017-10-17 11:40:37	1.30509	1.304916	1.30509	0
2017-10-17 11:50:37	1.3048	1.304916	1.3048	0
2017-10-17 12:00:36	1.30509	1.304916	1.30509	0
2017-10-17 12:10:44	1.3048	1.304916	1.3048	0
2017-10-17 12:20:32	1.30509	1.304945	1.30509	0
2017-10-17 12:30:37	1.30509	1.304945	1.30509	0
2017-10-17 12:40:39	1.30509	1.304974	1.30509	0
2017-10-17 12:50:40	1.30538	1.305032	1.30538	0
2017-10-17 13:00:38	1.30538	1.30509	1.30538	0
2017-10-17 13:10:37	1.30538	1.305119	1.30538	0
2017-10-17 13:20:37	1.30538	1.305148	1.30538	0
2017-10-17 13:30:36	1.30509	1.305177	1.30509	0
2017-10-17 13:40:38	1.3048	1.305148	1.3048	0
2017-10-17 13:50:36	1.30509	1.305177	1.30509	0
2017-10-17 14:00:38	1.30509	1.305177	1.30509	0
2017-10-17 14:10:38	1.30509	1.305177	1.30509	0
2017-10-17 14:20:36	1.3048	1.305148	1.3048	0
2017-10-17 14:30:36	1.30509	1.305119	1.30509	0
2017-10-17 14:40:37	1.3048	1.305061	1.3048	0
2017-10-17 14:50:32	1.30509	1.305032	1.30509	0
2017-10-17 15:00:39	1.30509	1.305003	1.30509	0
2017-10-17 15:10:37	1.3048	1.304974	1.3048	0
2017-10-17 15:20:37	1.30509	1.305003	1.30509	0
2017-10-17 15:30:35	1.30509	1.305003	1.30509	0
2017-10-17 15:40:37	1.30509	1.305003	1.30509	0
2017-10-17 15:50:37	1.3048	1.304974	1.3048	0
2017-10-17 16:00:38	1.3048	1.304974	1.3048	0
2017-10-17 16:10:36	1.3048	1.304945	1.3048	0
2017-10-17 16:20:37	1.30509	1.304974	1.30509	0
2017-10-17 16:30:39	1.3048	1.304945	1.3048	0
2017-10-17 16:40:37	1.30509	1.304945	1.30509	0
2017-10-17 16:50:36	1.30509	1.304974	1.30509	0
2017-10-17 17:00:36	1.30509	1.304974	1.30509	0
2017-10-17 17:10:36	1.30509	1.304974	1.30509	0
2017-10-17 17:20:51	1.3048	1.304945	1.3048	0
2017-10-17 17:30:32	1.3048	1.304945	1.3048	0
2017-10-17 17:40:38	1.30509	1.304974	1.30509	0
2017-10-17 17:50:38	1.30509	1.305003	1.30509	0
2017-10-17 18:00:37	1.30509	1.305003	1.30509	0
2017-10-17 18:10:38	1.3048	1.305003	1.3048	0
2017-10-17 18:20:37	1.3048	1.304974	1.3048	0
2017-10-17 18:30:37	1.3048	1.304945	1.3048	0
2017-10-17 18:40:37	1.3048	1.304916	1.3048	0
2017-10-17 18:50:38	1.30509	1.304916	1.30509	0
2017-10-17 19:00:50	1.3048	1.304916	1.3048	0
2017-10-17 19:10:36	1.3048	1.304916	1.3048	0
2017-10-17 19:20:37	1.3048	1.304887	1.3048	0
2017-10-17 19:30:40	1.3048	1.304858	1.3048	0
2017-10-17 19:40:38	1.30451	1.3048	1.30451	0
2017-10-17 19:50:53	1.30451	1.304771	1.30451	0
2017-10-17 20:00:32	1.3048	1.304771	1.3048	0
2017-10-17 20:10:37	1.30451	1.304742	1.30451	0
2017-10-17 20:20:36	1.3048	1.304742	1.3048	0
2017-10-17 20:30:36	1.3048	1.304713	1.3048	0
2017-10-17 20:40:36	1.3048	1.304713	1.3048	0
2017-10-17 20:50:38	1.30451	1.304684	1.30451	0
2017-10-17 21:00:40	1.3048	1.304684	1.3048	0
2017-10-17 21:10:37	1.3048	1.304684	1.3048	0
2017-10-17 21:20:37	1.30451	1.304684	1.30451	0
2017-10-17 21:30:37	1.3048	1.304713	1.3048	0
2017-10-17 21:40:38	1.3048	1.304713	1.3048	0
2017-10-17 21:50:35	1.30451	1.304713	1.30451	0
2017-10-17 22:00:38	1.3048	1.304713	1.3048	0
2017-10-17 22:10:36	1.30451	1.304684	1.30451	0
2017-10-17 22:20:41	1.3048	1.304684	1.3048	0
2017-10-17 22:30:32	1.30451	1.304684	1.30451	0
2017-10-17 22:40:37	1.3048	1.304684	1.3048	0
2017-10-17 22:50:38	1.3048	1.304684	1.3048	0
2017-10-17 23:00:37	1.3048	1.304713	1.3048	0
2017-10-17 23:10:37	1.3048	1.304713	1.3048	0
2017-10-17 23:20:36	1.30451	1.304684	1.30451	0
2017-10-17 23:30:38	1.3048	1.304713	1.3048	0
2017-10-17 23:40:38	1.30451	1.304684	1.30451	0
2017-10-17 23:50:37	1.30422	1.304655	1.30422	0
2017-10-18 00:00:37	1.30451	1.304626	1.30451	0
2017-10-18 00:10:36	1.30451	1.304626	1.30451	0
2017-10-18 00:20:36	1.30451	1.304597	1.30451	0
2017-10-18 00:30:36	1.30451	1.304568	1.30451	0
2017-10-18 00:40:36	1.30451	1.304539	1.30451	0
2017-10-18 00:50:39	1.30451	1.30451	1.30451	0
2017-10-18 01:00:31	1.30422	1.304481	1.30422	0
2017-10-18 01:10:36	1.30451	1.304452	1.30451	0
2017-10-18 01:20:37	1.30422	1.304423	1.30422	0
2017-10-18 01:30:38	1.30451	1.304452	1.30451	0
2017-10-18 01:40:39	1.30451	1.304452	1.30451	0
2017-10-18 01:50:36	1.30422	1.304423	1.30422	0
2017-10-18 02:00:36	1.30451	1.304423	1.30451	0
2017-10-18 02:10:37	1.30422	1.304394	1.30422	0
2017-10-18 02:20:40	1.30451	1.304394	1.30451	0
2017-10-18 02:30:38	1.30422	1.304365	1.30422	0
2017-10-18 02:40:38	1.30451	1.304394	1.30451	0
2017-10-18 02:50:37	1.30451	1.304394	1.30451	0
2017-10-18 03:00:37	1.30393	1.304365	1.30393	0
2017-10-18 03:10:38	1.30422	1.304336	1.30422	0
2017-10-18 03:20:37	1.30422	1.304307	1.30422	0
2017-10-18 03:31:02	1.30451	1.304336	1.30451	0
2017-10-18 03:40:34	1.30422	1.304307	1.30422	0
2017-10-18 03:50:37	1.30393	1.304278	1.30393	0
2017-10-18 04:00:37	1.30422	1.304249	1.30422	0
2017-10-18 04:10:36	1.30422	1.304249	1.30422	0
2017-10-18 04:20:38	1.30393	1.304191	1.30393	0
2017-10-18 04:30:37	1.30393	1.304133	1.30393	0
2017-10-18 04:40:36	1.30393	1.304133	1.30393	0
2017-10-18 04:50:37	1.30422	1.304133	1.30422	0
2017-10-18 05:00:37	1.30422	1.304133	1.30422	0
2017-10-18 05:10:38	1.30393	1.304075	1.30393	0
2017-10-18 05:20:37	1.30422	1.304075	1.30422	0
2017-10-18 05:30:36	1.30393	1.304075	1.30393	0
2017-10-18 05:40:38	1.30422	1.304075	1.30422	0
2017-10-18 05:50:38	1.30393	1.304046	1.30393	0
2017-10-18 06:00:41	1.30422	1.304075	1.30422	0
2017-10-18 06:10:33	1.30422	1.304104	1.30422	0
2017-10-18 06:20:38	1.30393	1.304104	1.30393	0
2017-10-18 06:30:36	1.30451	1.304133	1.30451	0
2017-10-18 06:40:38	1.30422	1.304133	1.30422	0
2017-10-18 06:50:38	1.30451	1.304191	1.30451	0
2017-10-18 07:00:38	1.30422	1.304191	1.30422	0
2017-10-18 07:10:38	1.30422	1.30422	1.30422	0
2017-10-18 07:20:37	1.30422	1.30422	1.30422	0
2017-10-18 07:30:36	1.30451	1.304278	1.30451	0
2017-10-18 07:40:37	1.30422	1.304278	1.30422	0
2017-10-18 07:50:38	1.30451	1.304307	1.30451	0
2017-10-18 08:01:08	1.30451	1.304365	1.30451	0
2017-10-18 08:10:36	1.30422	1.304336	1.30422	0
2017-10-18 08:20:44	1.30422	1.304336	1.30422	0
2017-10-18 08:30:36	1.30422	1.304307	1.30422	0
2017-10-18 08:41:01	8.38106	2.011991	8.38106	0
2017-10-18 08:50:31	1.30451	2.01202	1.30451	0
2017-10-18 09:00:36	1.30422	2.01202	1.30422	0
2017-10-18 09:10:38	1.30451	2.01202	1.30451	0
2017-10-18 09:20:37	1.30451	2.012049	1.30451	0
2017-10-18 09:30:38	1.3048	2.012078	1.3048	0
2017-10-18 09:40:36	1.3048	2.012107	1.3048	0
2017-10-18 09:50:36	1.30509	2.012194	1.30509	0
2017-10-18 10:00:39	1.30509	2.012281	1.30509	0
2017-10-18 10:10:37	1.30509	2.012368	1.30509	0
2017-10-18 10:20:38	1.30538	1.3048	1.30538	0
2017-10-18 10:30:37	1.30538	1.304887	1.30538	0
2017-10-18 10:40:38	1.30566	1.305031	1.30566	0
2017-10-18 10:50:50	1.30595	1.305175	1.30595	0
2017-10-18 11:00:40	1.30595	1.305319	1.30595	0
2017-10-18 11:11:03	1.30595	1.305434	1.30595	0
2017-10-18 11:20:34	1.30595	1.305549	1.30595	0
2017-10-18 11:30:36	1.30595	1.305635	1.30595	0
2017-10-18 11:40:38	1.30595	1.305721	1.30595	0
2017-10-18 11:50:37	1.30566	1.305778	1.30566	0
2017-10-18 12:00:40	1.30595	1.305835	1.30595	0
2017-10-18 12:11:19	1.30566	1.305863	1.30566	0
2017-10-18 12:20:40	1.30595	1.305892	1.30595	0
2017-10-18 12:30:39	1.30595	1.305892	1.30595	0
2017-10-18 12:40:56	1.30595	1.305892	1.30595	0
2017-10-18 12:51:01	1.30566	1.305863	1.30566	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	1.30509	1.30509	1.30509	0
2017-10-19 10:00:38	1.30509	1.30509	1.30509	0
2017-10-19 10:10:39	1.3048	1.3049933333333	1.3048	0
2017-10-19 10:20:52	1.3048	1.304945	1.3048	0
2017-10-19 10:30:31	1.30509	1.304974	1.30509	0
2017-10-19 10:40:36	1.3048	1.304945	1.3048	0
2017-10-19 10:50:37	1.3048	1.3049242857143	1.3048	0
2017-10-19 11:00:37	1.30451	1.3048725	1.30451	0
2017-10-19 11:10:37	1.3048	1.3048644444444	1.3048	0
2017-10-19 11:20:40	1.30451	1.304829	1.30451	0
2017-10-19 11:30:44	1.30451	1.304771	1.30451	0
2017-10-19 11:40:51	1.30451	1.304713	1.30451	0
2017-10-19 11:50:40	1.30451	1.304684	1.30451	0
2017-10-19 12:01:08	1.30451	1.304655	1.30451	0
2017-10-19 12:11:09	1.30451	1.304597	1.30451	0
2017-10-19 12:21:03	1.3048	1.304597	1.3048	0
2017-10-19 12:30:45	1.3048	1.304597	1.3048	0
2017-10-19 12:40:54	1.3048	1.304626	1.3048	0
2017-10-19 12:50:32	1.30451	1.304597	1.30451	0
2017-10-19 13:00:37	1.3048	1.304626	1.3048	0
2017-10-19 13:10:38	1.30451	1.304626	1.30451	0
2017-10-19 13:20:43	1.30451	1.304626	1.30451	0
2017-10-19 13:30:47	1.30451	1.304626	1.30451	0
2017-10-19 13:40:38	1.30451	1.304626	1.30451	0
2017-10-19 13:51:22	1.3048	1.304655	1.3048	0
2017-10-19 14:00:46	1.3048	1.304655	1.3048	0
2017-10-19 14:10:44	1.30451	1.304626	1.30451	0
2017-10-19 14:20:32	1.3048	1.304626	1.3048	0
2017-10-19 14:30:36	1.3048	1.304655	1.3048	0
2017-10-19 14:40:42	1.30451	1.304626	1.30451	0
2017-10-19 14:50:37	1.30451	1.304626	1.30451	0
2017-10-19 15:00:36	1.3048	1.304655	1.3048	0
2017-10-19 15:10:36	1.30451	1.304655	1.30451	0
2017-10-19 15:20:31	1.30451	1.304655	1.30451	0
2017-10-19 15:30:36	1.30422	1.304597	1.30422	0
2017-10-19 15:40:36	1.30451	1.304568	1.30451	0
2017-10-19 15:50:36	1.3048	1.304597	1.3048	0
2017-10-19 16:00:36	1.30451	1.304568	1.30451	0
2017-10-19 16:10:36	1.30451	1.304539	1.30451	0
2017-10-19 16:20:36	1.30451	1.304539	1.30451	0
2017-10-19 16:30:36	1.30451	1.304539	1.30451	0
2017-10-19 16:40:36	1.30451	1.30451	1.30451	0
2017-10-19 16:50:35	1.30422	1.304481	1.30422	0
2017-10-19 17:00:36	1.30422	1.304452	1.30422	0
2017-10-19 17:10:36	1.30422	1.304452	1.30422	0
2017-10-19 17:20:35	1.30451	1.304452	1.30451	0
2017-10-19 17:30:36	1.30451	1.304423	1.30451	0
2017-10-19 17:40:36	1.30422	1.304394	1.30422	0
2017-10-19 17:50:31	1.30451	1.304394	1.30451	0
2017-10-19 18:00:37	1.30451	1.304394	1.30451	0
2017-10-19 18:10:36	1.30422	1.304365	1.30422	0
2017-10-19 18:20:36	1.30422	1.304336	1.30422	0
2017-10-19 18:30:36	1.30422	1.304336	1.30422	0
2017-10-19 18:40:36	1.30393	1.304307	1.30393	0
2017-10-19 18:50:36	1.30393	1.304278	1.30393	0
2017-10-19 19:00:36	1.30422	1.304249	1.30422	0
2017-10-19 19:10:36	1.30393	1.304191	1.30393	0
2017-10-19 19:20:36	1.30422	1.304191	1.30422	0
2017-10-19 19:30:36	1.30393	1.304133	1.30393	0
2017-10-19 19:40:36	1.30393	1.304075	1.30393	0
2017-10-19 19:50:36	1.30393	1.304046	1.30393	0
2017-10-19 20:00:36	1.30393	1.304017	1.30393	0
2017-10-19 20:10:36	1.30364	1.303959	1.30364	0
2017-10-19 20:20:52	1.30364	1.30393	1.30364	0
2017-10-19 20:30:31	1.30364	1.303901	1.30364	0
2017-10-19 20:40:35	1.30393	1.303872	1.30393	0
2017-10-19 20:50:36	1.30364	1.303843	1.30364	0
2017-10-19 21:00:37	1.30364	1.303785	1.30364	0
2017-10-19 21:10:36	1.30335	1.303727	1.30335	0
2017-10-19 21:20:36	1.30393	1.303727	1.30393	0
2017-10-19 21:30:36	1.30364	1.303698	1.30364	0
2017-10-19 21:40:36	1.30335	1.30364	1.30335	0
2017-10-19 21:50:36	1.30335	1.303611	1.30335	0
2017-10-19 22:00:36	1.30364	1.303611	1.30364	0
2017-10-19 22:10:37	1.30335	1.303582	1.30335	0
2017-10-19 22:20:36	1.30364	1.303553	1.30364	0
2017-10-19 22:30:37	1.30364	1.303553	1.30364	0
2017-10-19 22:40:35	1.30335	1.303524	1.30335	0
2017-10-19 22:50:52	1.30364	1.303553	1.30364	0
2017-10-19 23:00:30	1.30364	1.303524	1.30364	0
2017-10-19 23:10:38	1.30335	1.303495	1.30335	0
2017-10-19 23:20:36	1.30335	1.303495	1.30335	0
2017-10-19 23:30:36	1.30335	1.303495	1.30335	0
2017-10-19 23:40:36	1.30335	1.303466	1.30335	0
2017-10-19 23:50:36	1.30335	1.303466	1.30335	0
2017-10-20 00:00:36	1.30335	1.303437	1.30335	0
2017-10-20 00:10:36	1.30335	1.303408	1.30335	0
2017-10-20 00:20:36	1.30335	1.303408	1.30335	0
2017-10-20 00:30:36	1.30335	1.303379	1.30335	0
2017-10-20 00:40:36	1.30335	1.30335	1.30335	0
2017-10-20 00:50:35	1.30306	1.303321	1.30306	0
2017-10-20 01:00:35	1.30335	1.303321	1.30335	0
2017-10-20 01:10:36	1.30306	1.303292	1.30306	0
2017-10-20 01:20:51	1.30306	1.303263	1.30306	0
2017-10-20 01:30:31	1.30306	1.303234	1.30306	0
2017-10-20 01:40:37	1.30335	1.303234	1.30335	0
2017-10-20 01:50:36	1.30306	1.303205	1.30306	0
2017-10-20 02:00:37	1.30306	1.303176	1.30306	0
2017-10-20 02:10:41	1.30306	1.303147	1.30306	0
2017-10-20 02:20:47	1.30306	1.303118	1.30306	0
2017-10-20 02:30:53	1.30306	1.303118	1.30306	0
2017-10-20 02:40:45	1.30306	1.303089	1.30306	0
2017-10-20 02:50:41	1.30278	1.303061	1.30278	0
2017-10-20 03:00:56	1.30278	1.303033	1.30278	0
2017-10-20 03:10:44	1.30306	1.303033	1.30306	0
2017-10-20 03:21:15	1.30306	1.303004	1.30306	0
2017-10-20 03:30:37	1.30278	1.302976	1.30278	0
2017-10-20 03:40:36	1.30278	1.302948	1.30278	0
2017-10-20 03:50:32	1.30306	1.302948	1.30306	0
2017-10-20 04:00:36	1.30306	1.302948	1.30306	0
2017-10-20 04:10:36	1.30278	1.30292	1.30278	0
2017-10-20 04:20:37	1.30278	1.302892	1.30278	0
2017-10-20 04:30:38	1.30278	1.302892	1.30278	0
2017-10-20 04:40:37	1.30249	1.302863	1.30249	0
2017-10-20 04:50:38	1.30249	1.302806	1.30249	0
2017-10-20 05:00:36	1.30278	1.302778	1.30278	0
2017-10-20 05:10:37	1.30249	1.302749	1.30249	0
2017-10-20 05:20:37	1.30278	1.302749	1.30278	0
2017-10-20 05:30:37	1.30278	1.302721	1.30278	0
2017-10-20 05:40:36	1.30249	1.302664	1.30249	0
2017-10-20 05:50:38	1.30249	1.302635	1.30249	0
2017-10-20 06:00:36	1.30278	1.302635	1.30278	0
2017-10-20 06:10:37	1.30249	1.302606	1.30249	0
2017-10-20 06:21:02	1.30249	1.302606	1.30249	0
2017-10-20 06:30:31	1.30278	1.302635	1.30278	0
2017-10-20 06:40:39	1.30249	1.302606	1.30249	0
2017-10-20 06:50:37	1.30278	1.302635	1.30278	0
2017-10-20 07:00:36	1.30306	1.302663	1.30306	0
2017-10-20 07:10:37	1.30306	1.302691	1.30306	0
2017-10-20 07:20:37	1.30278	1.30272	1.30278	0
2017-10-20 07:30:39	1.30278	1.302749	1.30278	0
2017-10-20 07:40:38	1.30335	1.302806	1.30335	0
2017-10-20 07:50:37	1.30422	1.302979	1.30422	0
2017-10-20 08:00:38	1.30422	1.303152	1.30422	0
2017-10-20 08:10:37	1.30422	1.303296	1.30422	0
2017-10-20 08:20:38	1.30422	1.303469	1.30422	0
2017-10-20 08:30:37	1.30393	1.303584	1.30393	0
2017-10-20 08:40:35	1.30393	1.303671	1.30393	0
2017-10-20 08:51:00	1.30364	1.303729	1.30364	0
2017-10-20 09:00:34	1.30364	1.303815	1.30364	0
2017-10-20 09:10:46	1.30364	1.303901	1.30364	0
2017-10-20 09:20:39	1.30393	1.303959	1.30393	0
2017-10-20 09:30:33	1.30393	1.30393	1.30393	0
2017-10-20 09:40:44	1.30393	1.303901	1.30393	0
2017-10-20 09:50:37	1.30422	1.303901	1.30422	0
2017-10-20 10:00:36	1.30393	1.303872	1.30393	0
2017-10-20 10:10:37	1.30422	1.303901	1.30422	0
2017-10-20 10:20:36	1.30422	1.30393	1.30422	0
2017-10-20 10:30:34	1.30393	1.303959	1.30393	0
2017-10-20 10:40:36	1.30393	1.303988	1.30393	0
2017-10-20 10:50:36	1.30393	1.304017	1.30393	0
2017-10-20 11:00:36	1.30422	1.304046	1.30422	0
2017-10-20 11:10:36	1.30422	1.304075	1.30422	0
2017-10-20 11:20:36	1.30451	1.304133	1.30451	0
2017-10-20 11:30:32	1.3048	1.304191	1.3048	0
2017-10-20 11:40:36	1.30509	1.304307	1.30509	0
2017-10-20 11:50:37	1.30509	1.304394	1.30509	0
2017-10-20 12:00:36	1.30566	1.304538	1.30566	0
2017-10-20 12:10:36	1.30595	1.30474	1.30595	0
2017-10-20 12:20:37	1.30566	1.304913	1.30566	0
2017-10-20 12:30:36	1.30566	1.305086	1.30566	0
2017-10-20 12:40:38	1.30624	1.305288	1.30624	0
2017-10-20 12:50:37	1.30624	1.30549	1.30624	0
2017-10-20 13:00:36	1.30653	1.305692	1.30653	0
2017-10-20 13:10:36	1.30682	1.305894	1.30682	0
2017-10-20 13:20:37	1.30682	1.306067	1.30682	0
2017-10-20 13:30:36	1.30653	1.306211	1.30653	0
2017-10-20 13:40:36	1.30653	1.306298	1.30653	0
2017-10-20 13:50:36	1.30624	1.306327	1.30624	0
2017-10-20 14:00:51	1.30595	1.306356	1.30595	0
2017-10-20 14:10:30	1.30595	1.306385	1.30595	0
2017-10-20 14:20:36	1.30595	1.306356	1.30595	0
2017-10-20 14:30:36	1.30595	1.306327	1.30595	0
2017-10-20 14:40:35	1.30566	1.30624	1.30566	0
2017-10-20 14:50:36	1.30538	1.306096	1.30538	0
2017-10-20 15:00:36	1.30538	1.305952	1.30538	0
2017-10-20 15:10:36	1.30509	1.305808	1.30509	0
2017-10-20 15:20:36	1.30538	1.305693	1.30538	0
2017-10-20 15:30:36	1.30509	1.305578	1.30509	0
2017-10-20 15:40:36	1.30538	1.305521	1.30538	0
2017-10-20 15:50:38	1.30509	1.305435	1.30509	0
2017-10-20 16:00:36	1.3048	1.30532	1.3048	0
2017-10-20 16:10:36	1.30509	1.305234	1.30509	0
2017-10-20 16:20:37	1.3048	1.305148	1.3048	0
2017-10-20 16:30:41	1.30451	1.305061	1.30451	0
2017-10-20 16:40:31	1.30451	1.304974	1.30451	0
2017-10-20 16:50:36	1.3048	1.304945	1.3048	0
2017-10-20 17:00:37	1.30451	1.304858	1.30451	0
2017-10-20 17:10:36	1.3048	1.304829	1.3048	0
2017-10-20 17:20:38	1.30451	1.304742	1.30451	0
2017-10-20 17:30:36	1.3048	1.304713	1.3048	0
2017-10-20 17:40:36	1.30422	1.304655	1.30422	0
2017-10-20 17:50:36	1.30422	1.304568	1.30422	0
2017-10-20 18:00:35	1.30451	1.304539	1.30451	0
2017-10-20 18:10:37	1.30451	1.304539	1.30451	0
2017-10-20 18:20:36	1.30422	1.30451	1.30422	0
2017-10-20 18:30:36	1.30422	1.304452	1.30422	0
2017-10-20 18:40:37	1.30422	1.304423	1.30422	0
2017-10-20 18:50:36	1.30451	1.304394	1.30451	0
2017-10-20 19:00:41	1.30422	1.304365	1.30422	0
2017-10-20 19:10:32	1.30422	1.304307	1.30422	0
2017-10-20 19:20:36	1.30422	1.304307	1.30422	0
2017-10-20 19:30:37	1.30393	1.304278	1.30393	0
2017-10-20 19:40:35	1.30422	1.304249	1.30422	0
2017-10-20 19:50:36	1.30393	1.304191	1.30393	0
2017-10-20 20:00:36	1.30422	1.304191	1.30422	0
2017-10-20 20:10:37	1.30422	1.304191	1.30422	0
2017-10-20 20:20:36	1.30422	1.304191	1.30422	0
2017-10-20 20:30:36	1.30422	1.304162	1.30422	0
2017-10-20 20:40:36	1.30393	1.304133	1.30393	0
2017-10-20 20:50:36	1.30422	1.304133	1.30422	0
2017-10-20 21:00:36	1.30393	1.304104	1.30393	0
2017-10-20 21:10:36	1.30393	1.304104	1.30393	0
2017-10-20 21:20:36	1.30393	1.304075	1.30393	0
2017-10-20 21:30:40	1.30393	1.304075	1.30393	0
2017-10-20 21:40:31	1.30393	1.304046	1.30393	0
2017-10-20 21:50:36	1.30393	1.304017	1.30393	0
2017-10-20 22:00:36	1.30393	1.303988	1.30393	0
2017-10-20 22:10:36	1.30393	1.303959	1.30393	0
2017-10-20 22:20:36	1.30364	1.30393	1.30364	0
2017-10-20 22:30:35	1.30422	1.30393	1.30422	0
2017-10-20 22:40:36	1.30393	1.30393	1.30393	0
2017-10-20 22:50:36	1.30364	1.303901	1.30364	0
2017-10-20 23:00:36	1.30393	1.303901	1.30393	0
2017-10-20 23:10:36	1.30393	1.303901	1.30393	0
2017-10-20 23:20:35	1.30393	1.303901	1.30393	0
2017-10-20 23:30:36	1.30364	1.303872	1.30364	0
2017-10-20 23:40:39	1.30364	1.303843	1.30364	0
2017-10-20 23:50:36	1.30364	1.303814	1.30364	0
2017-10-21 00:00:36	1.30393	1.303843	1.30393	0
2017-10-21 00:10:32	1.30393	1.303814	1.30393	0
2017-10-21 00:20:37	1.30364	1.303785	1.30364	0
2017-10-21 00:30:36	1.30364	1.303785	1.30364	0
2017-10-21 00:40:36	1.30364	1.303756	1.30364	0
2017-10-21 00:50:36	1.30364	1.303727	1.30364	0
2017-10-21 01:00:36	1.30364	1.303698	1.30364	0
2017-10-21 01:10:36	1.30393	1.303727	1.30393	0
2017-10-21 01:20:36	1.30364	1.303727	1.30364	0
2017-10-21 01:30:36	1.30364	1.303727	1.30364	0
2017-10-21 01:40:36	1.30393	1.303727	1.30393	0
2017-10-21 01:50:37	1.30393	1.303727	1.30393	0
2017-10-21 02:00:36	1.30364	1.303727	1.30364	0
2017-10-21 02:10:39	1.30364	1.303727	1.30364	0
2017-10-21 02:20:38	1.30335	1.303698	1.30335	0
2017-10-21 02:30:38	1.30393	1.303727	1.30393	0
2017-10-21 02:40:32	1.30364	1.303727	1.30364	0
2017-10-21 02:50:44	1.30364	1.303698	1.30364	0
2017-10-21 03:00:52	1.30364	1.303698	1.30364	0
2017-10-21 03:10:37	1.30364	1.303698	1.30364	0
2017-10-21 03:20:36	1.30335	1.30364	1.30335	0
2017-10-21 03:30:36	1.30364	1.303611	1.30364	0
2017-10-21 03:40:36	1.30335	1.303582	1.30335	0
2017-10-21 03:50:37	1.30364	1.303582	1.30364	0
2017-10-21 04:00:36	1.30335	1.303582	1.30335	0
2017-10-21 04:10:36	1.30364	1.303553	1.30364	0
2017-10-21 04:20:39	1.30335	1.303524	1.30335	0
2017-10-21 04:30:36	1.30364	1.303524	1.30364	0
2017-10-21 04:40:36	1.30364	1.303524	1.30364	0
2017-10-21 04:50:36	1.30364	1.303524	1.30364	0
2017-10-21 05:00:37	1.30335	1.303524	1.30335	0
2017-10-21 05:10:32	1.30335	1.303495	1.30335	0
2017-10-21 05:20:37	1.30335	1.303495	1.30335	0
2017-10-21 05:30:36	1.30364	1.303495	1.30364	0
2017-10-21 05:40:36	1.30335	1.303495	1.30335	0
2017-10-21 05:50:36	1.30335	1.303466	1.30335	0
2017-10-21 06:00:36	1.30335	1.303466	1.30335	0
2017-10-21 06:10:36	1.30335	1.303437	1.30335	0
2017-10-21 06:20:36	1.30364	1.303437	1.30364	0
2017-10-21 06:30:37	1.30335	1.303408	1.30335	0
2017-10-21 06:40:36	1.30335	1.303408	1.30335	0
2017-10-21 06:50:36	1.30306	1.303379	1.30306	0
2017-10-21 07:00:36	1.30335	1.303379	1.30335	0
2017-10-21 07:10:36	1.30335	1.30335	1.30335	0
2017-10-21 07:20:36	1.30335	1.30335	1.30335	0
2017-10-21 07:30:36	1.30335	1.30335	1.30335	0
2017-10-21 07:40:51	1.30306	1.303321	1.30306	0
2017-10-21 07:50:31	1.30335	1.303321	1.30335	0
2017-10-21 08:00:36	1.30335	1.303292	1.30335	0
2017-10-21 08:10:36	1.30335	1.303292	1.30335	0
2017-10-21 08:20:36	1.30335	1.303292	1.30335	0
2017-10-21 08:30:37	1.30335	1.303321	1.30335	0
2017-10-21 08:40:36	1.30306	1.303292	1.30306	0
2017-10-21 08:50:36	1.30335	1.303292	1.30335	0
2017-10-21 09:00:37	1.30306	1.303263	1.30306	0
2017-10-21 09:10:37	1.30306	1.303234	1.30306	0
2017-10-21 09:20:37	1.30335	1.303263	1.30335	0
2017-10-21 09:30:36	1.30335	1.303263	1.30335	0
2017-10-21 09:40:36	1.30335	1.303263	1.30335	0
2017-10-21 09:50:37	1.30306	1.303234	1.30306	0
2017-10-21 10:00:36	1.30335	1.303234	1.30335	0
2017-10-21 10:10:45	1.30306	1.303205	1.30306	0
2017-10-21 10:20:32	1.30335	1.303234	1.30335	0
2017-10-21 10:30:38	1.30335	1.303234	1.30335	0
2017-10-21 10:40:37	1.30335	1.303263	1.30335	0
2017-10-21 10:50:36	1.30335	1.303292	1.30335	0
2017-10-21 11:00:35	1.30364	1.303321	1.30364	0
2017-10-21 11:10:36	1.30335	1.303321	1.30335	0
2017-10-21 11:20:36	1.30364	1.30335	1.30364	0
2017-10-21 11:30:37	1.30364	1.303408	1.30364	0
2017-10-21 11:40:36	1.30335	1.303408	1.30335	0
2017-10-21 11:50:36	1.30335	1.303437	1.30335	0
2017-10-21 12:00:36	1.30335	1.303437	1.30335	0
2017-10-21 12:10:36	1.30335	1.303437	1.30335	0
2017-10-21 12:20:36	1.30335	1.303437	1.30335	0
2017-10-21 12:30:36	1.30335	1.303437	1.30335	0
2017-10-21 12:40:36	1.30306	1.303379	1.30306	0
2017-10-21 12:50:31	1.30364	1.303408	1.30364	0
2017-10-21 13:00:36	1.30335	1.303379	1.30335	0
2017-10-21 13:10:37	1.30335	1.30335	1.30335	0
2017-10-21 13:20:38	1.30335	1.30335	1.30335	0
2017-10-21 13:30:36	1.30335	1.30335	1.30335	0
2017-10-21 13:40:36	1.30364	1.303379	1.30364	0
2017-10-21 13:50:36	1.30335	1.303379	1.30335	0
2017-10-21 14:00:36	1.30364	1.303408	1.30364	0
2017-10-21 14:10:36	1.30364	1.303437	1.30364	0
2017-10-21 14:20:36	1.30335	1.303466	1.30335	0
2017-10-21 14:30:36	1.30335	1.303437	1.30335	0
2017-10-21 14:40:38	1.30364	1.303466	1.30364	0
2017-10-21 14:50:36	1.30306	1.303437	1.30306	0
2017-10-21 15:00:36	1.30306	1.303408	1.30306	0
2017-10-21 15:10:36	1.30335	1.303408	1.30335	0
2017-10-21 15:21:03	1.30364	1.303408	1.30364	0
2017-10-21 15:30:31	1.30306	1.303379	1.30306	0
2017-10-21 15:40:36	1.30335	1.30335	1.30335	0
2017-10-21 15:50:36	1.30335	1.303321	1.30335	0
2017-10-21 16:00:37	1.30364	1.30335	1.30364	0
2017-10-21 16:10:38	1.30306	1.303321	1.30306	0
2017-10-21 16:20:36	1.30335	1.303292	1.30335	0
2017-10-21 16:30:36	1.30335	1.303321	1.30335	0
2017-10-21 16:40:36	1.30306	1.303321	1.30306	0
2017-10-21 16:50:36	1.30335	1.303321	1.30335	0
2017-10-21 17:00:36	1.30335	1.303292	1.30335	0
2017-10-21 17:10:37	1.30306	1.303292	1.30306	0
2017-10-21 17:20:37	1.30335	1.303292	1.30335	0
2017-10-21 17:30:38	1.30306	1.303263	1.30306	0
2017-10-21 17:40:37	1.30335	1.303234	1.30335	0
2017-10-21 17:50:53	1.30335	1.303263	1.30335	0
2017-10-21 18:00:33	1.30335	1.303263	1.30335	0
2017-10-21 18:10:35	1.30306	1.303234	1.30306	0
2017-10-21 18:20:39	1.30335	1.303263	1.30335	0
2017-10-21 18:30:37	1.30335	1.303263	1.30335	0
2017-10-21 18:40:38	1.30335	1.303263	1.30335	0
2017-10-21 18:50:36	1.30306	1.303263	1.30306	0
2017-10-21 19:00:36	1.30335	1.303263	1.30335	0
2017-10-21 19:10:36	1.30335	1.303292	1.30335	0
2017-10-21 19:20:36	1.30306	1.303263	1.30306	0
2017-10-21 19:30:37	1.30306	1.303234	1.30306	0
2017-10-21 19:40:36	1.30306	1.303205	1.30306	0
2017-10-21 19:50:37	1.30335	1.303234	1.30335	0
2017-10-21 20:00:36	1.30335	1.303234	1.30335	0
2017-10-21 20:10:37	1.30335	1.303234	1.30335	0
2017-10-21 20:20:36	1.30335	1.303234	1.30335	0
2017-10-21 20:30:30	1.30306	1.303234	1.30306	0
2017-10-21 20:40:38	1.30335	1.303234	1.30335	0
2017-10-21 20:50:37	1.30306	1.303205	1.30306	0
2017-10-21 21:00:38	1.30335	1.303234	1.30335	0
2017-10-21 21:10:36	1.30306	1.303234	1.30306	0
2017-10-21 21:20:36	1.30306	1.303234	1.30306	0
2017-10-21 21:30:39	1.30335	1.303234	1.30335	0
2017-10-21 21:40:37	1.30335	1.303234	1.30335	0
2017-10-21 21:50:37	1.30335	1.303234	1.30335	0
2017-10-21 22:00:36	1.30335	1.303234	1.30335	0
2017-10-21 22:10:36	1.30335	1.303263	1.30335	0
2017-10-21 22:20:37	1.30335	1.303263	1.30335	0
2017-10-21 22:30:36	1.30306	1.303263	1.30306	0
2017-10-21 22:40:37	1.30306	1.303234	1.30306	0
2017-10-21 22:50:35	1.30306	1.303234	1.30306	0
2017-10-21 23:00:51	1.30335	1.303263	1.30335	0
2017-10-21 23:10:30	1.30335	1.303263	1.30335	0
2017-10-21 23:20:36	1.30306	1.303234	1.30306	0
2017-10-21 23:30:38	1.30306	1.303205	1.30306	0
2017-10-21 23:40:36	1.30335	1.303205	1.30335	0
2017-10-21 23:50:36	1.30306	1.303176	1.30306	0
2017-10-22 00:00:37	1.30306	1.303147	1.30306	0
2017-10-22 00:10:38	1.30306	1.303147	1.30306	0
2017-10-22 00:20:35	1.30335	1.303176	1.30335	0
2017-10-22 00:30:37	1.30335	1.303205	1.30335	0
2017-10-22 00:40:37	1.30306	1.303176	1.30306	0
2017-10-22 00:50:36	1.30335	1.303176	1.30335	0
2017-10-22 01:00:36	1.30306	1.303176	1.30306	0
2017-10-22 01:10:36	1.30306	1.303176	1.30306	0
2017-10-22 01:20:37	1.30306	1.303147	1.30306	0
2017-10-22 01:30:41	1.30335	1.303176	1.30335	0
2017-10-22 01:40:31	1.30306	1.303176	1.30306	0
2017-10-22 01:50:36	1.30306	1.303176	1.30306	0
2017-10-22 02:00:36	1.30335	1.303176	1.30335	0
2017-10-22 02:10:44	1.30306	1.303147	1.30306	0
2017-10-22 02:20:37	1.30306	1.303147	1.30306	0
2017-10-22 02:30:37	1.30278	1.30309	1.30278	0
2017-10-22 02:40:44	1.30306	1.30309	1.30306	0
2017-10-22 02:50:53	1.30306	1.30309	1.30306	0
2017-10-22 03:00:41	1.30278	1.303062	1.30278	0
2017-10-22 03:10:38	1.30306	1.303033	1.30306	0
2017-10-22 03:20:35	1.30306	1.303033	1.30306	0
2017-10-22 03:30:36	1.30335	1.303062	1.30335	0
2017-10-22 03:40:36	1.30306	1.303033	1.30306	0
2017-10-22 03:50:36	1.30306	1.303033	1.30306	0
2017-10-22 04:00:36	1.30306	1.303033	1.30306	0
2017-10-22 04:10:31	1.30306	1.303061	1.30306	0
2017-10-22 04:20:36	1.30306	1.303061	1.30306	0
2017-10-22 04:30:35	1.30278	1.303033	1.30278	0
2017-10-22 04:40:36	1.30306	1.303061	1.30306	0
2017-10-22 04:50:36	1.30306	1.303061	1.30306	0
2017-10-22 05:00:36	1.30278	1.303033	1.30278	0
2017-10-22 05:10:35	1.30335	1.303033	1.30335	0
2017-10-22 05:20:36	1.30306	1.303033	1.30306	0
2017-10-22 05:30:36	1.30306	1.303033	1.30306	0
2017-10-22 05:40:36	1.30335	1.303062	1.30335	0
2017-10-22 05:50:36	1.30306	1.303062	1.30306	0
2017-10-22 06:00:36	1.30278	1.303034	1.30278	0
2017-10-22 06:10:36	1.30278	1.303034	1.30278	0
2017-10-22 06:20:36	1.30306	1.303034	1.30306	0
2017-10-22 06:30:36	1.30306	1.303034	1.30306	0
2017-10-22 06:40:51	1.30306	1.303062	1.30306	0
2017-10-22 06:50:30	1.30306	1.303033	1.30306	0
2017-10-22 07:00:36	1.30306	1.303033	1.30306	0
2017-10-22 07:10:35	1.30306	1.303033	1.30306	0
2017-10-22 07:20:36	1.30306	1.303004	1.30306	0
2017-10-22 07:30:37	1.30278	1.302976	1.30278	0
2017-10-22 07:40:35	1.30278	1.302976	1.30278	0
2017-10-22 07:50:36	1.30306	1.303004	1.30306	0
2017-10-22 08:00:36	1.30306	1.303004	1.30306	0
2017-10-22 08:10:35	1.30278	1.302976	1.30278	0
2017-10-22 08:20:36	1.30306	1.302976	1.30306	0
2017-10-22 08:30:36	1.30278	1.302948	1.30278	0
2017-10-22 08:40:35	1.30278	1.30292	1.30278	0
2017-10-22 08:50:35	1.30278	1.302892	1.30278	0
2017-10-22 09:00:35	1.30306	1.302892	1.30306	0
2017-10-22 09:10:37	1.30306	1.30292	1.30306	0
2017-10-22 09:20:30	1.30306	1.302948	1.30306	0
2017-10-22 09:30:36	1.30306	1.302948	1.30306	0
2017-10-22 09:40:35	1.30278	1.30292	1.30278	0
2017-10-22 09:50:36	1.30306	1.302948	1.30306	0
2017-10-22 10:00:35	1.30306	1.302948	1.30306	0
2017-10-22 10:10:35	1.30278	1.302948	1.30278	0
2017-10-22 10:20:36	1.30278	1.302948	1.30278	0
2017-10-22 10:30:36	1.30278	1.302948	1.30278	0
2017-10-22 10:40:36	1.30306	1.302948	1.30306	0
2017-10-22 10:50:36	1.30278	1.30292	1.30278	0
2017-10-22 11:00:36	1.30306	1.30292	1.30306	0
2017-10-22 11:10:35	1.30278	1.302892	1.30278	0
2017-10-22 11:20:35	1.30278	1.302892	1.30278	0
2017-10-22 11:30:36	1.30306	1.302892	1.30306	0
2017-10-22 11:40:36	1.30278	1.302864	1.30278	0
2017-10-22 11:50:51	1.30306	1.302892	1.30306	0
2017-10-22 12:00:31	1.30306	1.30292	1.30306	0
2017-10-22 12:10:35	1.30278	1.30292	1.30278	0
2017-10-22 12:20:36	1.30278	1.302892	1.30278	0
2017-10-22 12:30:35	1.30278	1.302892	1.30278	0
2017-10-22 12:40:36	1.30278	1.302864	1.30278	0
2017-10-22 12:50:36	1.30278	1.302864	1.30278	0
2017-10-22 13:00:36	1.30306	1.302892	1.30306	0
2017-10-22 13:10:35	1.30278	1.302864	1.30278	0
2017-10-22 13:20:36	1.30278	1.302864	1.30278	0
2017-10-22 13:30:36	1.30278	1.302836	1.30278	0
2017-10-22 13:40:36	1.30278	1.302808	1.30278	0
2017-10-22 13:50:36	1.30278	1.302808	1.30278	0
2017-10-22 14:00:36	1.30278	1.302808	1.30278	0
2017-10-22 14:10:36	1.30278	1.302808	1.30278	0
2017-10-22 14:20:35	1.30278	1.302808	1.30278	0
2017-10-22 14:30:31	1.30306	1.302836	1.30306	0
2017-10-22 14:40:35	1.30278	1.302808	1.30278	0
2017-10-22 14:50:35	1.30306	1.302836	1.30306	0
2017-10-22 15:00:36	1.30278	1.302836	1.30278	0
2017-10-22 15:10:36	1.30278	1.302836	1.30278	0
2017-10-22 15:20:36	1.30278	1.302836	1.30278	0
2017-10-22 15:30:36	1.30306	1.302864	1.30306	0
2017-10-22 15:40:36	1.30278	1.302864	1.30278	0
2017-10-22 15:50:35	1.30278	1.302864	1.30278	0
2017-10-22 16:00:35	1.30249	1.302835	1.30249	0
2017-10-22 16:10:36	1.30249	1.302778	1.30249	0
2017-10-22 16:20:36	1.30249	1.302749	1.30249	0
2017-10-22 16:30:36	1.30278	1.302721	1.30278	0
2017-10-22 16:40:36	1.30306	1.302749	1.30306	0
2017-10-22 16:50:36	1.30278	1.302749	1.30278	0
2017-10-22 17:00:55	1.30278	1.302749	1.30278	0
2017-10-22 17:10:30	1.30278	1.302721	1.30278	0
2017-10-22 17:20:35	1.30249	1.302692	1.30249	0
2017-10-22 17:30:35	1.30278	1.302692	1.30278	0
2017-10-22 17:40:36	1.30249	1.302692	1.30249	0
2017-10-22 17:50:35	1.30249	1.302692	1.30249	0
2017-10-22 18:00:35	1.30278	1.302721	1.30278	0
2017-10-22 18:10:36	1.30249	1.302692	1.30249	0
2017-10-22 18:20:36	1.30249	1.302635	1.30249	0
2017-10-22 18:30:36	1.30249	1.302606	1.30249	0
2017-10-22 18:40:35	1.30249	1.302577	1.30249	0
2017-10-22 18:50:37	1.30249	1.302548	1.30249	0
2017-10-22 19:00:36	1.30278	1.302577	1.30278	0
2017-10-22 19:10:36	1.30278	1.302577	1.30278	0
2017-10-22 19:20:36	1.30249	1.302577	1.30249	0
2017-10-22 19:30:36	1.30249	1.302577	1.30249	0
2017-10-22 19:40:32	1.30278	1.302577	1.30278	0
2017-10-22 19:50:35	1.30278	1.302606	1.30278	0
2017-10-22 20:00:36	1.30278	1.302635	1.30278	0
2017-10-22 20:10:36	1.30278	1.302664	1.30278	0
2017-10-22 20:20:35	1.30249	1.302664	1.30249	0
2017-10-22 20:30:35	1.30249	1.302664	1.30249	0
2017-10-22 20:40:36	1.30249	1.302635	1.30249	0
2017-10-22 20:50:36	1.30249	1.302606	1.30249	0
2017-10-22 21:00:36	1.30278	1.302635	1.30278	0
2017-10-22 21:10:35	1.30278	1.302664	1.30278	0
2017-10-22 21:20:34	1.30249	1.302635	1.30249	0
2017-10-22 21:30:36	1.30249	1.302606	1.30249	0
2017-10-22 21:40:36	1.3022	1.302548	1.3022	0
2017-10-22 21:50:36	1.30249	1.302519	1.30249	0
2017-10-22 22:00:36	1.30249	1.302519	1.30249	0
2017-10-22 22:10:31	1.3022	1.30249	1.3022	0
2017-10-22 22:20:31	1.30249	1.30249	1.30249	0
2017-10-22 22:30:35	1.3022	1.302461	1.3022	0
2017-10-22 22:40:36	1.3022	1.302403	1.3022	0
2017-10-22 22:50:36	1.30249	1.302374	1.30249	0
2017-10-22 23:00:36	1.3022	1.302345	1.3022	0
2017-10-22 23:10:36	1.30249	1.302345	1.30249	0
2017-10-22 23:20:36	1.3022	1.302345	1.3022	0
2017-10-22 23:30:36	1.3022	1.302316	1.3022	0
2017-10-22 23:40:35	1.3022	1.302287	1.3022	0
2017-10-22 23:50:35	1.30249	1.302316	1.30249	0
2017-10-23 00:00:36	1.30249	1.302316	1.30249	0
2017-10-23 00:10:35	1.3022	1.302316	1.3022	0
2017-10-23 00:20:37	1.30249	1.302345	1.30249	0
2017-10-23 00:30:36	1.3022	1.302316	1.3022	0
2017-10-23 00:40:41	1.30249	1.302345	1.30249	0
2017-10-23 00:50:31	1.3022	1.302316	1.3022	0
2017-10-23 01:00:35	1.3022	1.302316	1.3022	0
2017-10-23 01:10:36	1.3022	1.302316	1.3022	0
2017-10-23 01:20:36	1.3022	1.302316	1.3022	0
2017-10-23 01:30:36	1.3022	1.302287	1.3022	0
2017-10-23 01:40:36	1.30249	1.302287	1.30249	0
2017-10-23 01:50:35	1.3022	1.302287	1.3022	0
2017-10-23 02:00:35	1.3022	1.302258	1.3022	0
2017-10-23 02:10:38	1.30249	1.302287	1.30249	0
2017-10-23 02:20:35	1.3022	1.302258	1.3022	0
2017-10-23 02:30:37	1.3022	1.302258	1.3022	0
2017-10-23 02:40:37	1.3022	1.302258	1.3022	0
2017-10-23 02:50:37	1.30249	1.302287	1.30249	0
2017-10-23 03:00:47	1.30191	1.302258	1.30191	0
2017-10-23 03:10:36	1.3022	1.302258	1.3022	0
2017-10-23 03:20:31	1.3022	1.302229	1.3022	0
2017-10-23 03:30:31	1.30249	1.302258	1.30249	0
2017-10-23 03:40:36	1.3022	1.302258	1.3022	0
2017-10-23 03:50:36	1.30191	1.3022	1.30191	0
2017-10-23 04:00:37	1.30249	1.302229	1.30249	0
2017-10-23 04:10:35	1.30249	1.302258	1.30249	0
2017-10-23 04:20:36	1.30249	1.302287	1.30249	0
2017-10-23 04:30:36	1.3022	1.302258	1.3022	0
2017-10-23 04:40:36	1.30249	1.302316	1.30249	0
2017-10-23 04:50:35	1.3022	1.302316	1.3022	0
2017-10-23 05:00:37	1.3022	1.302316	1.3022	0
2017-10-23 05:10:36	1.30249	1.302316	1.30249	0
2017-10-23 05:20:36	1.3022	1.302316	1.3022	0
2017-10-23 05:30:36	1.3022	1.302345	1.3022	0
2017-10-23 05:40:36	1.30249	1.302345	1.30249	0
2017-10-23 05:50:42	1.3022	1.302316	1.3022	0
2017-10-23 06:00:31	1.3022	1.302287	1.3022	0
2017-10-23 06:10:35	1.30249	1.302316	1.30249	0
2017-10-23 06:20:35	1.30249	1.302316	1.30249	0
2017-10-23 06:30:35	1.30306	1.302402	1.30306	0
2017-10-23 06:40:37	1.30306	1.302488	1.30306	0
2017-10-23 06:50:36	1.30306	1.302545	1.30306	0
2017-10-23 07:00:36	1.30335	1.30266	1.30335	0
2017-10-23 07:10:36	1.30335	1.302775	1.30335	0
2017-10-23 07:20:36	1.30364	1.30289	1.30364	0
2017-10-23 07:30:35	1.30335	1.303005	1.30335	0
2017-10-23 07:40:35	1.30335	1.30312	1.30335	0
2017-10-23 07:50:36	1.30306	1.303177	1.30306	0
2017-10-23 08:00:36	1.30306	1.303234	1.30306	0
2017-10-23 08:10:36	1.30335	1.303263	1.30335	0
2017-10-23 08:20:36	1.30335	1.303292	1.30335	0
2017-10-23 08:30:30	1.30306	1.303292	1.30306	0
2017-10-23 08:40:35	1.30306	1.303263	1.30306	0
2017-10-23 08:50:36	1.30306	1.303234	1.30306	0
2017-10-23 09:00:36	1.30335	1.303205	1.30335	0
2017-10-23 09:10:36	1.30335	1.303205	1.30335	0
2017-10-23 09:20:35	1.30364	1.303234	1.30364	0
2017-10-23 09:30:37	1.30364	1.303292	1.30364	0
2017-10-23 09:40:36	1.30364	1.30335	1.30364	0
2017-10-23 09:50:35	1.30393	1.303408	1.30393	0
2017-10-23 10:00:36	1.30393	1.303466	1.30393	0
2017-10-23 10:10:35	1.30422	1.303582	1.30422	0
2017-10-23 10:20:37	1.30451	1.303727	1.30451	0
2017-10-23 10:30:36	1.30422	1.303843	1.30422	0
2017-10-23 10:40:36	1.3048	1.303988	1.3048	0
2017-10-23 10:50:36	1.30509	1.304162	1.30509	0
2017-10-23 11:00:51	1.30509	1.304307	1.30509	0
2017-10-23 11:10:30	1.30509	1.304452	1.30509	0
2017-10-23 11:20:37	1.30509	1.304597	1.30509	0
2017-10-23 11:30:36	1.30509	1.304713	1.30509	0
2017-10-23 11:40:36	1.30509	1.304829	1.30509	0
2017-10-23 11:50:36	1.30509	1.304916	1.30509	0
2017-10-23 12:00:35	1.30509	1.304974	1.30509	0
2017-10-23 12:10:37	1.3048	1.305032	1.3048	0
2017-10-23 12:20:35	1.3048	1.305032	1.3048	0
2017-10-23 12:30:36	1.3048	1.305003	1.3048	0
2017-10-23 12:40:36	1.3048	1.304974	1.3048	0
2017-10-23 12:50:36	1.30451	1.304916	1.30451	0
2017-10-23 13:00:35	1.3048	1.304887	1.3048	0
2017-10-23 13:10:36	1.30451	1.304829	1.30451	0
2017-10-23 13:20:36	1.3048	1.3048	1.3048	0
2017-10-23 13:30:36	1.30451	1.304742	1.30451	0
2017-10-23 13:40:31	1.30451	1.304684	1.30451	0
2017-10-23 13:50:36	1.30451	1.304655	1.30451	0
2017-10-23 14:00:36	1.30451	1.304626	1.30451	0
2017-10-23 14:10:35	1.30451	1.304597	1.30451	0
2017-10-23 14:20:36	1.30451	1.304568	1.30451	0
2017-10-23 14:30:36	1.30451	1.304568	1.30451	0
2017-10-23 14:40:36	1.30451	1.304539	1.30451	0
2017-10-23 14:50:36	1.30422	1.30451	1.30422	0
2017-10-23 15:00:35	1.30422	1.304452	1.30422	0
2017-10-23 15:10:35	1.30422	1.304423	1.30422	0
2017-10-23 15:20:36	1.30422	1.304394	1.30422	0
2017-10-23 15:30:37	1.30422	1.304365	1.30422	0
2017-10-23 15:40:36	1.30393	1.304307	1.30393	0
2017-10-23 15:50:36	1.30393	1.304249	1.30393	0
2017-10-23 16:00:35	1.30364	1.304162	1.30364	0
2017-10-23 16:10:56	1.30393	1.304104	1.30393	0
2017-10-23 16:20:30	1.30393	1.304046	1.30393	0
2017-10-23 16:30:36	1.30364	1.303988	1.30364	0
2017-10-23 16:40:36	1.30364	1.30393	1.30364	0
2017-10-23 16:50:37	1.30364	1.303872	1.30364	0
2017-10-23 17:00:36	1.30364	1.303814	1.30364	0
2017-10-23 17:10:36	1.30364	1.303756	1.30364	0
2017-10-23 17:20:36	1.30364	1.303727	1.30364	0
2017-10-23 17:30:35	1.30364	1.303698	1.30364	0
2017-10-23 17:40:37	1.30364	1.303698	1.30364	0
2017-10-23 17:50:36	1.30335	1.30364	1.30335	0
2017-10-23 18:00:36	1.30335	1.303582	1.30335	0
2017-10-23 18:10:36	1.30335	1.303553	1.30335	0
2017-10-23 18:20:36	1.30335	1.303524	1.30335	0
2017-10-23 18:30:36	1.30335	1.303495	1.30335	0
2017-10-23 18:40:36	1.30335	1.303466	1.30335	0
2017-10-23 18:50:30	1.30335	1.303437	1.30335	0
2017-10-23 19:00:36	1.30335	1.303408	1.30335	0
2017-10-23 19:10:36	1.30335	1.303379	1.30335	0
2017-10-23 19:20:36	1.30335	1.30335	1.30335	0
2017-10-23 19:30:36	1.30335	1.30335	1.30335	0
2017-10-23 19:40:36	1.30306	1.303321	1.30306	0
2017-10-23 19:50:36	1.30335	1.303321	1.30335	0
2017-10-23 20:00:35	1.30306	1.303292	1.30306	0
2017-10-23 20:10:36	1.30335	1.303292	1.30335	0
2017-10-23 20:20:36	1.30306	1.303263	1.30306	0
2017-10-23 20:30:36	1.30306	1.303234	1.30306	0
2017-10-23 20:40:36	1.30306	1.303205	1.30306	0
2017-10-23 20:50:36	1.30306	1.303176	1.30306	0
2017-10-23 21:00:36	1.30306	1.303147	1.30306	0
2017-10-23 21:10:36	1.30306	1.303118	1.30306	0
2017-10-23 21:20:56	1.30278	1.30309	1.30278	0
2017-10-23 21:30:31	1.30306	1.303061	1.30306	0
2017-10-23 21:40:36	1.30306	1.303061	1.30306	0
2017-10-23 21:50:36	1.30306	1.303032	1.30306	0
2017-10-23 22:00:36	1.30306	1.303032	1.30306	0
2017-10-23 22:10:36	1.30278	1.303004	1.30278	0
2017-10-23 22:20:36	1.30306	1.303004	1.30306	0
2017-10-23 22:30:36	1.30278	1.302976	1.30278	0
2017-10-23 22:40:36	1.30306	1.302976	1.30306	0
2017-10-23 22:50:35	1.30278	1.302948	1.30278	0
2017-10-23 23:00:37	1.30306	1.302976	1.30306	0
2017-10-23 23:10:37	1.30278	1.302948	1.30278	0
2017-10-23 23:20:35	1.30278	1.30292	1.30278	0
2017-10-23 23:30:37	1.30278	1.302892	1.30278	0
2017-10-23 23:40:34	1.30278	1.302864	1.30278	0
2017-10-23 23:50:36	1.30278	1.302864	1.30278	0
2017-10-24 00:00:30	1.30278	1.302836	1.30278	0
2017-10-24 00:10:35	1.30306	1.302864	1.30306	0
2017-10-24 00:20:36	1.30278	1.302836	1.30278	0
2017-10-24 00:30:36	1.30278	1.302836	1.30278	0
2017-10-24 00:40:37	1.30278	1.302808	1.30278	0
2017-10-24 00:50:35	1.30278	1.302808	1.30278	0
2017-10-24 01:00:36	1.30278	1.302808	1.30278	0
2017-10-24 01:10:36	1.30278	1.302808	1.30278	0
2017-10-24 01:20:36	1.30249	1.302779	1.30249	0
2017-10-24 01:30:35	1.30278	1.302779	1.30278	0
2017-10-24 01:40:35	1.30278	1.302779	1.30278	0
2017-10-24 01:50:35	1.30278	1.302751	1.30278	0
2017-10-24 02:00:35	1.30278	1.302751	1.30278	0
2017-10-24 02:10:43	1.30278	1.302751	1.30278	0
2017-10-24 02:20:37	1.30278	1.302751	1.30278	0
2017-10-24 02:30:32	1.30278	1.302751	1.30278	0
2017-10-24 02:40:42	1.30249	1.302722	1.30249	0
2017-10-24 02:50:54	1.30249	1.302693	1.30249	0
2017-10-24 03:00:54	1.30249	1.302693	1.30249	0
2017-10-24 03:10:38	1.30278	1.302693	1.30278	0
2017-10-24 03:20:37	1.30249	1.302664	1.30249	0
2017-10-24 03:30:36	1.30278	1.302664	1.30278	0
2017-10-24 03:40:36	1.30249	1.302635	1.30249	0
2017-10-24 03:50:37	1.30278	1.302635	1.30278	0
2017-10-24 04:00:36	1.30249	1.302606	1.30249	0
2017-10-24 04:10:36	1.30249	1.302577	1.30249	0
2017-10-24 04:20:36	1.30249	1.302577	1.30249	0
2017-10-24 04:30:36	1.30278	1.302606	1.30278	0
2017-10-24 04:40:36	1.30249	1.302606	1.30249	0
2017-10-24 04:50:35	1.30278	1.302606	1.30278	0
2017-10-24 05:00:30	1.30278	1.302635	1.30278	0
2017-10-24 05:10:30	1.30249	1.302606	1.30249	0
2017-10-24 05:20:36	1.30278	1.302635	1.30278	0
2017-10-24 05:30:36	1.30249	1.302606	1.30249	0
2017-10-24 05:40:36	1.30249	1.302606	1.30249	0
2017-10-24 05:50:36	1.30249	1.302606	1.30249	0
2017-10-24 06:00:36	1.30278	1.302635	1.30278	0
2017-10-24 06:10:36	1.30249	1.302606	1.30249	0
2017-10-24 06:20:36	1.30278	1.302635	1.30278	0
2017-10-24 06:30:36	1.30306	1.302663	1.30306	0
2017-10-24 06:40:35	1.30306	1.302691	1.30306	0
2017-10-24 06:50:36	1.30335	1.302777	1.30335	0
2017-10-24 07:00:35	1.30335	1.302834	1.30335	0
2017-10-24 07:10:36	1.30335	1.30292	1.30335	0
2017-10-24 07:20:35	1.30335	1.303006	1.30335	0
2017-10-24 07:30:42	1.30335	1.303092	1.30335	0
2017-10-24 07:40:31	1.30335	1.303149	1.30335	0
2017-10-24 07:50:35	1.30364	1.303264	1.30364	0
2017-10-24 08:00:35	1.30335	1.303321	1.30335	0
2017-10-24 08:10:36	1.30335	1.30335	1.30335	0
2017-10-24 08:20:36	1.30335	1.303379	1.30335	0
2017-10-24 08:30:37	1.30335	1.303379	1.30335	0
2017-10-24 08:40:36	1.30335	1.303379	1.30335	0
2017-10-24 08:50:36	1.30335	1.303379	1.30335	0
2017-10-24 09:00:35	1.30335	1.303379	1.30335	0
2017-10-24 09:10:36	1.30335	1.303379	1.30335	0
2017-10-24 09:20:36	1.30335	1.303379	1.30335	0
2017-10-24 09:30:36	1.30335	1.30335	1.30335	0
2017-10-24 09:40:36	1.30335	1.30335	1.30335	0
2017-10-24 09:50:36	1.30335	1.30335	1.30335	0
2017-10-24 10:00:36	1.30335	1.30335	1.30335	0
2017-10-24 10:10:31	1.30335	1.30335	1.30335	0
2017-10-24 10:20:31	1.30335	1.30335	1.30335	0
2017-10-24 10:30:36	1.30335	1.30335	1.30335	0
2017-10-24 10:40:36	1.30335	1.30335	1.30335	0
2017-10-24 10:50:35	1.30335	1.30335	1.30335	0
2017-10-24 11:00:36	1.30335	1.30335	1.30335	0
2017-10-24 11:10:36	1.30335	1.30335	1.30335	0
2017-10-24 11:20:36	1.30335	1.30335	1.30335	0
2017-10-24 11:30:36	1.30335	1.30335	1.30335	0
2017-10-24 11:40:36	1.30364	1.303379	1.30364	0
2017-10-24 11:50:36	1.30335	1.303379	1.30335	0
2017-10-24 12:00:36	1.30335	1.303379	1.30335	0
2017-10-24 12:10:36	1.30335	1.303379	1.30335	0
2017-10-24 12:20:36	1.30364	1.303408	1.30364	0
2017-10-24 12:30:36	1.30335	1.303408	1.30335	0
2017-10-24 12:40:46	1.30335	1.303408	1.30335	0
2017-10-24 12:50:31	1.30335	1.303408	1.30335	0
2017-10-24 13:00:36	1.30364	1.303437	1.30364	0
2017-10-24 13:10:36	1.30335	1.303437	1.30335	0
2017-10-24 13:20:36	1.30364	1.303437	1.30364	0
2017-10-24 13:30:36	1.30335	1.303437	1.30335	0
2017-10-24 13:40:36	1.30364	1.303466	1.30364	0
2017-10-24 13:50:35	1.30364	1.303495	1.30364	0
2017-10-24 14:00:35	1.30335	1.303466	1.30335	0
2017-10-24 14:10:35	1.30364	1.303495	1.30364	0
2017-10-24 14:20:36	1.30335	1.303495	1.30335	0
2017-10-24 14:30:35	1.30364	1.303524	1.30364	0
2017-10-24 14:40:37	1.30364	1.303524	1.30364	0
2017-10-24 14:50:37	1.30364	1.303553	1.30364	0
2017-10-24 15:00:35	1.30335	1.303524	1.30335	0
2017-10-24 15:10:35	1.30335	1.303524	1.30335	0
2017-10-24 15:20:30	1.30335	1.303495	1.30335	0
2017-10-24 15:30:31	1.30335	1.303466	1.30335	0
2017-10-24 15:40:37	1.30335	1.303466	1.30335	0
2017-10-24 15:50:35	1.30335	1.303437	1.30335	0
2017-10-24 16:00:35	1.30335	1.303437	1.30335	0
2017-10-24 16:10:35	1.30335	1.303408	1.30335	0
2017-10-24 16:20:36	1.30335	1.303379	1.30335	0
2017-10-24 16:30:36	1.30335	1.30335	1.30335	0
2017-10-24 16:40:35	1.30335	1.30335	1.30335	0
2017-10-24 16:50:36	1.30335	1.30335	1.30335	0
2017-10-24 17:00:35	1.30306	1.303321	1.30306	0
2017-10-24 17:10:36	1.30306	1.303292	1.30306	0
2017-10-24 17:20:35	1.30306	1.303263	1.30306	0
2017-10-24 17:30:36	1.30335	1.303263	1.30335	0
2017-10-24 17:40:36	1.30306	1.303234	1.30306	0
2017-10-24 17:50:46	1.30306	1.303205	1.30306	0
2017-10-24 18:00:30	1.30306	1.303176	1.30306	0
2017-10-24 18:10:36	1.30306	1.303147	1.30306	0
2017-10-24 18:20:36	1.30306	1.303118	1.30306	0
2017-10-24 18:30:35	1.30306	1.303089	1.30306	0
2017-10-24 18:40:36	1.30278	1.303061	1.30278	0
2017-10-24 18:50:36	1.30306	1.303061	1.30306	0
2017-10-24 19:00:36	1.30306	1.303061	1.30306	0
2017-10-24 19:10:35	1.30306	1.303032	1.30306	0
2017-10-24 19:20:35	1.30306	1.303032	1.30306	0
2017-10-24 19:30:36	1.30306	1.303032	1.30306	0
2017-10-24 19:40:36	1.30278	1.303004	1.30278	0
2017-10-24 19:50:35	1.30306	1.303004	1.30306	0
2017-10-24 20:00:35	1.30278	1.302976	1.30278	0
2017-10-24 20:10:35	1.30306	1.302976	1.30306	0
2017-10-24 20:20:38	1.30306	1.303004	1.30306	0
2017-10-24 20:30:30	1.30306	1.303004	1.30306	0
2017-10-24 20:40:31	1.30306	1.303004	1.30306	0
2017-10-24 20:50:35	1.30278	1.302976	1.30278	0
2017-10-24 21:00:36	1.30278	1.302948	1.30278	0
2017-10-24 21:10:36	1.30278	1.30292	1.30278	0
2017-10-24 21:20:36	1.30306	1.302948	1.30306	0
2017-10-24 21:30:36	1.30306	1.302948	1.30306	0
2017-10-24 21:40:36	1.30278	1.302948	1.30278	0
2017-10-24 21:50:36	1.30278	1.30292	1.30278	0
2017-10-24 22:00:36	1.30278	1.302892	1.30278	0
2017-10-24 22:10:36	1.30278	1.302864	1.30278	0
2017-10-24 22:20:36	1.30278	1.302836	1.30278	0
2017-10-24 22:30:36	1.30278	1.302836	1.30278	0
2017-10-24 22:40:36	1.30278	1.302836	1.30278	0
2017-10-24 22:50:36	1.30278	1.302836	1.30278	0
2017-10-24 23:00:46	1.30278	1.302808	1.30278	0
2017-10-24 23:10:31	1.30278	1.30278	1.30278	0
2017-10-24 23:20:35	1.30278	1.30278	1.30278	0
2017-10-24 23:30:35	1.30278	1.30278	1.30278	0
2017-10-24 23:40:36	1.30249	1.302751	1.30249	0
2017-10-24 23:50:35	1.30278	1.302751	1.30278	0
2017-10-25 00:00:36	1.30249	1.302722	1.30249	0
2017-10-25 00:10:36	1.30249	1.302693	1.30249	0
2017-10-25 00:20:36	1.30278	1.302693	1.30278	0
2017-10-25 00:30:36	1.30249	1.302664	1.30249	0
2017-10-25 00:40:36	1.30278	1.302664	1.30278	0
2017-10-25 00:50:36	1.30278	1.302664	1.30278	0
2017-10-25 01:00:37	1.30278	1.302664	1.30278	0
2017-10-25 01:10:36	1.30278	1.302664	1.30278	0
2017-10-25 01:20:36	1.30278	1.302693	1.30278	0
2017-10-25 01:30:40	1.30249	1.302664	1.30249	0
2017-10-25 01:40:34	1.30249	1.302664	1.30249	0
2017-10-25 01:50:39	1.30278	1.302693	1.30278	0
2017-10-25 02:00:38	1.30278	1.302693	1.30278	0
2017-10-25 02:10:39	1.30249	1.302693	1.30249	0
2017-10-25 02:20:52	1.30278	1.302693	1.30278	0
2017-10-25 02:30:39	1.30278	1.302693	1.30278	0
2017-10-25 02:40:44	1.30249	1.302664	1.30249	0
2017-10-25 02:50:55	1.30249	1.302635	1.30249	0
2017-10-25 03:00:42	1.30278	1.302635	1.30278	0
2017-10-25 03:10:36	1.30249	1.302635	1.30249	0
2017-10-25 03:20:36	1.30249	1.302635	1.30249	0
2017-10-25 03:30:36	1.30278	1.302635	1.30278	0
2017-10-25 03:40:36	1.30249	1.302606	1.30249	0
2017-10-25 03:50:36	1.30278	1.302635	1.30278	0
2017-10-25 04:00:37	1.30249	1.302606	1.30249	0
2017-10-25 04:10:34	1.30278	1.302606	1.30278	0
2017-10-25 04:20:38	1.30278	1.302635	1.30278	0
2017-10-25 04:30:35	1.30278	1.302664	1.30278	0
2017-10-25 04:40:36	1.30249	1.302635	1.30249	0
2017-10-25 04:50:36	1.30249	1.302635	1.30249	0
2017-10-25 05:00:35	1.30278	1.302664	1.30278	0
2017-10-25 05:10:36	1.30278	1.302664	1.30278	0
2017-10-25 05:20:36	1.30278	1.302693	1.30278	0
2017-10-25 05:30:36	1.30278	1.302693	1.30278	0
2017-10-25 05:40:36	1.30278	1.302722	1.30278	0
2017-10-25 05:50:36	1.30278	1.302722	1.30278	0
2017-10-25 06:00:37	1.30278	1.302722	1.30278	0
2017-10-25 06:10:35	1.30278	1.302722	1.30278	0
2017-10-25 06:20:36	1.30278	1.302751	1.30278	0
2017-10-25 06:30:36	1.30278	1.30278	1.30278	0
2017-10-25 06:40:55	1.30278	1.30278	1.30278	0
2017-10-25 06:50:31	1.30278	1.30278	1.30278	0
2017-10-25 07:00:36	1.30249	1.302751	1.30249	0
2017-10-25 07:10:36	1.30278	1.302751	1.30278	0
2017-10-25 07:20:39	1.30278	1.302751	1.30278	0
2017-10-25 07:30:36	1.30278	1.302751	1.30278	0
2017-10-25 07:40:35	1.30278	1.302751	1.30278	0
2017-10-25 07:50:37	1.30278	1.302751	1.30278	0
2017-10-25 08:00:37	1.30278	1.302751	1.30278	0
2017-10-25 08:10:36	1.30278	1.302751	1.30278	0
2017-10-25 08:20:38	1.30249	1.302722	1.30249	0
2017-10-25 08:30:35	1.30278	1.302722	1.30278	0
2017-10-25 08:40:36	1.30278	1.302751	1.30278	0
2017-10-25 08:50:38	1.30278	1.302751	1.30278	0
2017-10-25 09:00:35	1.30278	1.302751	1.30278	0
2017-10-25 09:10:36	1.30278	1.302751	1.30278	0
2017-10-25 09:20:35	1.30278	1.302751	1.30278	0
2017-10-25 09:30:39	1.30278	1.302751	1.30278	0
2017-10-25 09:40:37	1.30278	1.302751	1.30278	0
2017-10-25 09:50:36	1.30278	1.302751	1.30278	0
2017-10-25 10:00:35	1.30278	1.30278	1.30278	0
2017-10-25 10:10:35	1.30278	1.30278	1.30278	0
2017-10-25 10:20:36	1.30278	1.30278	1.30278	0
2017-10-25 10:30:36	1.30278	1.30278	1.30278	0
2017-10-25 10:40:37	1.30306	1.302808	1.30306	0
2017-10-25 10:50:37	1.30278	1.302808	1.30278	0
2017-10-25 11:00:36	1.30278	1.302808	1.30278	0
2017-10-25 11:10:37	1.30278	1.302808	1.30278	0
2017-10-25 11:20:36	1.30306	1.302836	1.30306	0
2017-10-25 11:30:36	1.30278	1.302836	1.30278	0
2017-10-25 11:40:35	1.30278	1.302836	1.30278	0
2017-10-25 11:50:56	1.30278	1.302836	1.30278	0
2017-10-25 12:00:33	1.30306	1.302864	1.30306	0
2017-10-25 12:10:36	1.30278	1.302864	1.30278	0
2017-10-25 12:20:36	1.30278	1.302836	1.30278	0
2017-10-25 12:30:35	1.30278	1.302836	1.30278	0
2017-10-25 12:40:36	1.30306	1.302864	1.30306	0
2017-10-25 12:50:37	1.30278	1.302864	1.30278	0
2017-10-25 13:00:36	1.30278	1.302836	1.30278	0
2017-10-25 13:10:36	1.30278	1.302836	1.30278	0
2017-10-25 13:20:37	1.30306	1.302864	1.30306	0
2017-10-25 13:30:35	1.30278	1.302864	1.30278	0
2017-10-25 13:40:37	1.30278	1.302836	1.30278	0
2017-10-25 13:50:37	1.30306	1.302864	1.30306	0
2017-10-25 14:00:36	1.30278	1.302864	1.30278	0
2017-10-25 14:10:36	1.30306	1.302892	1.30306	0
2017-10-25 14:20:36	1.30278	1.302864	1.30278	0
2017-10-25 14:30:30	1.30278	1.302864	1.30278	0
2017-10-25 14:40:36	1.30306	1.302892	1.30306	0
2017-10-25 14:50:36	1.30306	1.30292	1.30306	0
2017-10-25 15:00:36	1.30278	1.302892	1.30278	0
2017-10-25 15:10:35	1.30278	1.302892	1.30278	0
2017-10-25 15:20:35	1.30306	1.30292	1.30306	0
2017-10-25 15:30:36	1.30278	1.302892	1.30278	0
2017-10-25 15:40:36	1.30306	1.30292	1.30306	0
2017-10-25 15:50:35	1.30306	1.30292	1.30306	0
2017-10-25 16:00:37	1.30306	1.302948	1.30306	0
2017-10-25 16:10:36	1.30306	1.302976	1.30306	0
2017-10-25 16:20:35	1.30306	1.302976	1.30306	0
2017-10-25 16:30:35	1.30306	1.302976	1.30306	0
2017-10-25 16:40:37	1.30306	1.303004	1.30306	0
2017-10-25 16:50:35	1.30278	1.303004	1.30278	0
2017-10-25 17:00:55	1.30306	1.303004	1.30306	0
2017-10-25 17:10:32	1.30278	1.303004	1.30278	0
2017-10-25 17:20:36	1.30278	1.302976	1.30278	0
2017-10-25 17:30:36	1.30306	1.302976	1.30306	0
2017-10-25 17:40:36	1.30278	1.302948	1.30278	0
2017-10-25 17:50:36	1.30278	1.30292	1.30278	0
2017-10-25 18:00:35	1.30278	1.302892	1.30278	0
2017-10-25 18:10:35	1.30278	1.302864	1.30278	0
2017-10-25 18:20:36	1.30306	1.302864	1.30306	0
2017-10-25 18:30:37	1.30278	1.302864	1.30278	0
2017-10-25 18:40:36	1.30278	1.302836	1.30278	0
2017-10-25 18:50:36	1.30306	1.302864	1.30306	0
2017-10-25 19:00:36	1.30306	1.302892	1.30306	0
2017-10-25 19:10:36	1.30278	1.302864	1.30278	0
2017-10-25 19:20:36	1.30278	1.302864	1.30278	0
2017-10-25 19:30:36	1.30306	1.302892	1.30306	0
2017-10-25 19:40:31	1.30278	1.302892	1.30278	0
2017-10-25 19:50:35	1.30278	1.302892	1.30278	0
2017-10-25 20:00:36	1.30278	1.302864	1.30278	0
2017-10-25 20:10:36	1.30278	1.302864	1.30278	0
2017-10-25 20:20:35	1.30278	1.302864	1.30278	0
2017-10-25 20:30:35	1.30278	1.302836	1.30278	0
2017-10-25 20:40:36	1.30278	1.302808	1.30278	0
2017-10-25 20:50:36	1.30306	1.302836	1.30306	0
2017-10-25 21:00:36	1.30306	1.302864	1.30306	0
2017-10-25 21:10:36	1.30278	1.302836	1.30278	0
2017-10-25 21:20:35	1.30278	1.302836	1.30278	0
2017-10-25 21:30:35	1.30278	1.302836	1.30278	0
2017-10-25 21:40:35	1.30278	1.302836	1.30278	0
2017-10-25 21:50:36	1.30278	1.302836	1.30278	0
2017-10-25 22:00:36	1.30278	1.302836	1.30278	0
2017-10-25 22:10:56	1.30278	1.302836	1.30278	0
2017-10-25 22:20:31	1.30278	1.302836	1.30278	0
2017-10-25 22:30:36	1.30249	1.302779	1.30249	0
2017-10-25 22:40:36	1.30278	1.302751	1.30278	0
2017-10-25 22:50:36	1.30278	1.302751	1.30278	0
2017-10-25 23:00:37	1.30278	1.302751	1.30278	0
2017-10-25 23:10:36	1.30278	1.302751	1.30278	0
2017-10-25 23:20:36	1.30249	1.302722	1.30249	0
2017-10-25 23:30:36	1.30278	1.302722	1.30278	0
2017-10-25 23:40:36	1.30278	1.302722	1.30278	0
2017-10-25 23:50:35	1.30249	1.302693	1.30249	0
2017-10-26 00:00:36	1.30249	1.302664	1.30249	0
2017-10-26 00:10:36	1.30278	1.302693	1.30278	0
2017-10-26 00:20:36	1.30278	1.302693	1.30278	0
2017-10-26 00:30:36	1.30278	1.302693	1.30278	0
2017-10-26 00:40:36	1.30278	1.302693	1.30278	0
2017-10-26 00:50:31	1.30278	1.302693	1.30278	0
2017-10-26 01:00:36	1.30278	1.302722	1.30278	0
2017-10-26 01:10:36	1.30278	1.302722	1.30278	0
2017-10-26 01:20:36	1.30278	1.302722	1.30278	0
2017-10-26 01:30:34	1.30278	1.302751	1.30278	0
2017-10-26 01:40:36	1.30278	1.30278	1.30278	0
2017-10-26 01:50:36	1.30249	1.302751	1.30249	0
2017-10-26 02:00:36	1.30278	1.302751	1.30278	0
2017-10-26 02:10:38	1.30278	1.302751	1.30278	0
2017-10-26 02:20:46	1.30278	1.302751	1.30278	0
2017-10-26 02:30:53	1.30249	1.302722	1.30249	0
2017-10-26 02:40:40	1.30249	1.302693	1.30249	0
2017-10-26 02:50:37	1.30278	1.302693	1.30278	0
2017-10-26 03:00:48	1.30249	1.302664	1.30249	0
2017-10-26 03:10:37	1.30249	1.302635	1.30249	0
2017-10-26 03:20:32	1.30249	1.302606	1.30249	0
2017-10-26 03:30:30	1.30249	1.302606	1.30249	0
2017-10-26 03:40:36	1.30249	1.302577	1.30249	0
2017-10-26 03:50:35	1.30249	1.302548	1.30249	0
2017-10-26 04:00:35	1.30249	1.302519	1.30249	0
2017-10-26 04:10:36	1.30249	1.302519	1.30249	0
2017-10-26 04:20:36	1.30249	1.302519	1.30249	0
2017-10-26 04:30:37	1.30249	1.30249	1.30249	0
2017-10-26 04:40:36	1.30249	1.30249	1.30249	0
2017-10-26 04:50:36	1.30249	1.30249	1.30249	0
2017-10-26 05:00:36	1.30249	1.30249	1.30249	0
2017-10-26 05:10:36	1.30249	1.30249	1.30249	0
2017-10-26 05:20:36	1.30249	1.30249	1.30249	0
2017-10-26 05:30:36	1.30249	1.30249	1.30249	0
2017-10-26 05:40:36	1.30249	1.30249	1.30249	0
2017-10-26 05:50:46	1.30249	1.30249	1.30249	0
2017-10-26 06:00:31	1.30249	1.30249	1.30249	0
2017-10-26 06:10:35	1.30278	1.302519	1.30278	0
2017-10-26 06:20:36	1.30306	1.302576	1.30306	0
2017-10-26 06:30:36	1.30278	1.302605	1.30278	0
2017-10-26 06:40:36	1.30306	1.302662	1.30306	0
2017-10-26 06:50:36	1.30306	1.302719	1.30306	0
2017-10-26 07:00:36	1.30335	1.302805	1.30335	0
2017-10-26 07:10:36	1.30335	1.302891	1.30335	0
2017-10-26 07:20:36	1.30335	1.302977	1.30335	0
2017-10-26 07:30:36	1.30335	1.303063	1.30335	0
2017-10-26 07:40:35	1.30364	1.303178	1.30364	0
2017-10-26 07:50:36	1.30364	1.303264	1.30364	0
2017-10-26 08:00:36	1.30364	1.303322	1.30364	0
2017-10-26 08:10:36	1.30364	1.303408	1.30364	0
2017-10-26 08:20:38	1.30364	1.303466	1.30364	0
2017-10-26 08:30:30	1.30393	1.303553	1.30393	0
2017-10-26 08:50:36	1.30393	1.303611	1.30393	0
2017-10-26 09:00:36	1.30393	1.303669	1.30393	0
2017-10-26 09:10:44	1.30422	1.303756	1.30422	0
2017-10-26 09:20:39	1.30393	1.303814	1.30393	0
2017-10-26 09:30:39	1.30422	1.303872	1.30422	0
2017-10-26 09:40:36	1.30393	1.303901	1.30393	0
2017-10-26 09:50:36	1.30393	1.30393	1.30393	0
2017-10-26 10:00:37	1.30422	1.303988	1.30422	0
2017-10-26 10:10:37	1.30393	1.304017	1.30393	0
2017-10-26 10:20:38	1.30393	1.304017	1.30393	0
2017-10-26 10:30:40	1.30393	1.304017	1.30393	0
2017-10-26 10:40:37	1.30393	1.304017	1.30393	0
2017-10-26 10:50:38	1.30393	1.303988	1.30393	0
2017-10-26 11:00:36	1.30422	1.304017	1.30422	0
2017-10-26 11:10:31	1.30451	1.304046	1.30451	0
2017-10-26 11:20:31	1.30451	1.304104	1.30451	0
2017-10-26 11:30:36	1.3048	1.304191	1.3048	0
2017-10-26 11:40:37	1.30509	1.304278	1.30509	0
2017-10-26 11:50:38	1.30538	1.304423	1.30538	0
2017-10-26 12:00:35	1.30509	1.304539	1.30509	0
2017-10-26 12:10:36	1.30538	1.304684	1.30538	0
2017-10-26 12:20:36	1.30566	1.304857	1.30566	0
2017-10-26 12:30:36	1.30566	1.30503	1.30566	0
2017-10-26 12:40:36	1.30566	1.305174	1.30566	0
2017-10-26 12:50:36	1.30538	1.305261	1.30538	0
2017-10-26 13:00:37	1.30538	1.305348	1.30538	0
2017-10-26 13:10:36	1.30566	1.305434	1.30566	0
2017-10-26 13:20:36	1.30538	1.305463	1.30538	0
2017-10-26 13:30:36	1.30566	1.305491	1.30566	0
2017-10-26 13:40:46	1.30509	1.305491	1.30509	0
2017-10-26 13:50:31	1.30509	1.305462	1.30509	0
2017-10-26 14:00:36	1.30509	1.305405	1.30509	0
2017-10-26 14:10:36	1.3048	1.305319	1.3048	0
2017-10-26 14:20:36	1.3048	1.305233	1.3048	0
2017-10-26 14:30:35	1.3048	1.305175	1.3048	0
2017-10-26 14:40:36	1.3048	1.305117	1.3048	0
2017-10-26 14:50:36	1.3048	1.305031	1.3048	0
2017-10-26 15:00:35	1.30422	1.304915	1.30422	0
2017-10-26 15:10:36	1.30451	1.3048	1.30451	0
2017-10-26 15:20:36	1.30451	1.304742	1.30451	0
2017-10-26 15:30:36	1.30422	1.304655	1.30422	0
2017-10-26 15:40:37	1.30422	1.304568	1.30422	0
2017-10-26 15:50:37	1.30422	1.30451	1.30422	0
2017-10-26 16:00:36	1.30451	1.304481	1.30451	0
2017-10-26 16:10:36	1.30422	1.304423	1.30422	0
2017-10-26 16:20:31	1.30422	1.304365	1.30422	0
2017-10-26 16:30:31	1.30393	1.304278	1.30393	0
2017-10-26 16:40:36	1.30422	1.304278	1.30422	0
2017-10-26 16:50:36	1.30393	1.30422	1.30393	0
2017-10-26 17:00:35	1.30422	1.304191	1.30422	0
2017-10-26 17:10:36	1.30393	1.304162	1.30393	0
2017-10-26 17:20:36	1.30422	1.304162	1.30422	0
2017-10-26 17:30:37	1.30393	1.304133	1.30393	0
2017-10-26 17:40:35	1.30393	1.304075	1.30393	0
2017-10-26 17:50:36	1.30393	1.304046	1.30393	0
2017-10-26 18:00:36	1.30393	1.304017	1.30393	0
2017-10-26 18:10:35	1.30393	1.304017	1.30393	0
2017-10-26 18:20:36	1.30393	1.303988	1.30393	0
2017-10-26 18:30:37	1.30393	1.303988	1.30393	0
2017-10-26 18:40:37	1.30364	1.30393	1.30364	0
2017-10-26 18:50:46	1.30364	1.303901	1.30364	0
2017-10-26 19:00:30	1.30393	1.303872	1.30393	0
2017-10-26 19:10:36	1.30364	1.303843	1.30364	0
2017-10-26 19:20:36	1.30364	1.303814	1.30364	0
2017-10-26 19:30:36	1.30364	1.303785	1.30364	0
2017-10-26 19:40:36	1.30335	1.303727	1.30335	0
2017-10-26 19:50:36	1.30335	1.303669	1.30335	0
2017-10-26 20:00:36	1.30364	1.30364	1.30364	0
2017-10-26 20:10:36	1.30335	1.303582	1.30335	0
2017-10-26 20:20:36	1.30306	1.303524	1.30306	0
2017-10-26 20:30:36	1.30335	1.303495	1.30335	0
2017-10-26 20:40:36	1.30306	1.303408	1.30306	0
2017-10-26 20:50:36	1.30335	1.303379	1.30335	0
2017-10-26 21:00:36	1.30335	1.30335	1.30335	0
2017-10-26 21:10:36	1.30306	1.303292	1.30306	0
2017-10-26 21:20:36	1.30306	1.303263	1.30306	0
2017-10-26 21:30:31	1.30335	1.303263	1.30335	0
2017-10-26 21:40:31	1.30335	1.303234	1.30335	0
2017-10-26 21:50:36	1.30306	1.303205	1.30306	0
2017-10-26 22:00:36	1.30335	1.303234	1.30335	0
2017-10-26 22:10:36	1.30306	1.303205	1.30306	0
2017-10-26 22:20:36	1.30335	1.303234	1.30335	0
2017-10-26 22:30:36	1.30306	1.303205	1.30306	0
2017-10-26 22:40:35	1.30306	1.303176	1.30306	0
2017-10-26 22:50:35	1.30306	1.303176	1.30306	0
2017-10-26 23:00:36	1.30306	1.303176	1.30306	0
2017-10-26 23:10:36	1.30306	1.303147	1.30306	0
2017-10-26 23:20:35	1.30306	1.303118	1.30306	0
2017-10-26 23:30:35	1.30306	1.303118	1.30306	0
2017-10-26 23:40:38	1.30306	1.303089	1.30306	0
2017-10-26 23:50:36	1.30306	1.303089	1.30306	0
2017-10-27 00:00:46	1.30278	1.303032	1.30278	0
2017-10-27 00:10:31	1.30278	1.303004	1.30278	0
2017-10-27 00:20:36	1.30278	1.302976	1.30278	0
2017-10-27 00:30:36	1.30306	1.302976	1.30306	0
2017-10-27 00:40:37	1.30278	1.302948	1.30278	0
2017-10-27 00:50:37	1.30306	1.302948	1.30306	0
2017-10-27 01:00:36	1.30306	1.302948	1.30306	0
2017-10-27 01:10:35	1.30278	1.30292	1.30278	0
2017-10-27 01:20:36	1.30278	1.302892	1.30278	0
2017-10-27 01:30:36	1.30278	1.302864	1.30278	0
2017-10-27 01:40:36	1.30278	1.302864	1.30278	0
2017-10-27 01:50:36	1.30278	1.302864	1.30278	0
2017-10-27 02:00:36	1.30306	1.302892	1.30306	0
2017-10-27 02:10:52	1.30278	1.302864	1.30278	0
2017-10-27 02:20:38	1.30278	1.302864	1.30278	0
2017-10-27 02:30:46	1.30278	1.302836	1.30278	0
2017-10-27 02:40:32	1.30278	1.302808	1.30278	0
2017-10-27 02:50:57	1.30249	1.302779	1.30249	0
2017-10-27 03:00:42	1.30249	1.30275	1.30249	0
2017-10-27 03:10:38	1.30278	1.30275	1.30278	0
2017-10-27 03:20:35	1.30278	1.30275	1.30278	0
2017-10-27 03:30:35	1.30278	1.30275	1.30278	0
2017-10-27 03:40:36	1.30249	1.302693	1.30249	0
2017-10-27 03:50:36	1.30278	1.302693	1.30278	0
2017-10-27 04:00:36	1.30249	1.302664	1.30249	0
2017-10-27 04:10:37	1.30249	1.302635	1.30249	0
2017-10-27 04:20:36	1.30249	1.302606	1.30249	0
2017-10-27 04:30:36	1.30249	1.302606	1.30249	0
2017-10-27 04:40:35	1.30249	1.302606	1.30249	0
2017-10-27 04:50:36	1.30278	1.302606	1.30278	0
2017-10-27 05:00:36	1.30249	1.302577	1.30249	0
2017-10-27 05:10:46	1.30249	1.302548	1.30249	0
2017-10-27 05:20:31	1.30278	1.302577	1.30278	0
2017-10-27 05:30:36	1.30249	1.302548	1.30249	0
2017-10-27 05:40:36	1.30249	1.302548	1.30249	0
2017-10-27 05:50:36	1.30249	1.302548	1.30249	0
2017-10-27 06:00:36	1.30278	1.302577	1.30278	0
2017-10-27 06:10:41	1.30249	1.302577	1.30249	0
2017-10-27 06:20:38	1.30278	1.302606	1.30278	0
2017-10-27 06:30:37	1.30249	1.302577	1.30249	0
2017-10-27 06:40:36	1.30249	1.302577	1.30249	0
2017-10-27 06:50:36	1.30278	1.302606	1.30278	0
2017-10-27 07:00:36	1.30278	1.302606	1.30278	0
2017-10-27 07:10:36	1.30278	1.302635	1.30278	0
2017-10-27 07:20:36	1.30278	1.302664	1.30278	0
2017-10-27 07:30:36	1.30278	1.302693	1.30278	0
2017-10-27 07:40:36	1.30249	1.302664	1.30249	0
2017-10-27 07:50:32	1.30278	1.302693	1.30278	0
2017-10-27 08:00:31	1.30278	1.302693	1.30278	0
2017-10-27 08:10:36	1.30278	1.302722	1.30278	0
2017-10-27 08:20:37	1.30249	1.302722	1.30249	0
2017-10-27 08:30:35	1.30278	1.302722	1.30278	0
2017-10-27 08:40:36	1.30249	1.302693	1.30249	0
2017-10-27 08:50:36	1.30249	1.302664	1.30249	0
2017-10-27 09:00:36	1.30249	1.302635	1.30249	0
2017-10-27 09:10:36	1.30249	1.302606	1.30249	0
2017-10-27 09:20:36	1.30249	1.302606	1.30249	0
2017-10-27 09:30:37	1.30249	1.302577	1.30249	0
2017-10-27 09:40:37	1.30278	1.302577	1.30278	0
2017-10-27 09:50:40	1.3022	1.302519	1.3022	0
2017-10-27 10:00:37	1.30249	1.302519	1.30249	0
2017-10-27 10:10:36	1.3022	1.302461	1.3022	0
2017-10-27 10:20:46	1.30249	1.302461	1.30249	0
2017-10-27 10:30:31	1.3022	1.302432	1.3022	0
2017-10-27 10:40:36	1.30249	1.302432	1.30249	0
2017-10-27 10:50:36	1.3022	1.302403	1.3022	0
2017-10-27 11:00:36	1.30249	1.302403	1.30249	0
2017-10-27 11:10:35	1.3022	1.302374	1.3022	0
2017-10-27 11:20:36	1.30249	1.302345	1.30249	0
2017-10-27 11:30:36	1.30249	1.302374	1.30249	0
2017-10-27 11:40:36	1.3022	1.302345	1.3022	0
2017-10-27 11:50:38	1.30249	1.302374	1.30249	0
2017-10-27 12:00:37	1.30249	1.302374	1.30249	0
2017-10-27 12:10:36	1.30249	1.302403	1.30249	0
2017-10-27 12:20:36	1.30249	1.302403	1.30249	0
2017-10-27 12:30:36	1.30249	1.302432	1.30249	0
2017-10-27 12:40:36	1.30249	1.302432	1.30249	0
2017-10-27 12:50:35	1.30278	1.30249	1.30278	0
2017-10-27 13:00:31	1.30249	1.30249	1.30249	0
2017-10-27 13:10:31	1.30249	1.30249	1.30249	0
2017-10-27 13:20:36	1.30249	1.302519	1.30249	0
2017-10-27 13:30:36	1.30249	1.302519	1.30249	0
2017-10-27 13:40:36	1.30249	1.302519	1.30249	0
2017-10-27 13:50:37	1.30249	1.302519	1.30249	0
2017-10-27 14:00:37	1.30249	1.302519	1.30249	0
2017-10-27 14:10:36	1.30278	1.302548	1.30278	0
2017-10-27 14:20:35	1.30278	1.302577	1.30278	0
2017-10-27 14:30:36	1.30278	1.302577	1.30278	0
2017-10-27 14:40:36	1.30249	1.302577	1.30249	0
2017-10-27 14:50:36	1.30249	1.302577	1.30249	0
2017-10-27 15:00:35	1.30278	1.302606	1.30278	0
2017-10-27 15:10:36	1.30249	1.302606	1.30249	0
2017-10-27 15:20:36	1.30278	1.302635	1.30278	0
2017-10-27 15:30:56	1.30278	1.302664	1.30278	0
2017-10-27 15:40:30	1.30249	1.302664	1.30249	0
2017-10-27 15:50:36	1.30249	1.302635	1.30249	0
2017-10-27 16:00:35	1.30249	1.302606	1.30249	0
2017-10-27 16:10:36	1.30249	1.302577	1.30249	0
2017-10-27 16:20:35	1.30249	1.302577	1.30249	0
2017-10-27 16:30:36	1.3022	1.302548	1.3022	0
2017-10-27 16:40:36	1.30249	1.302519	1.30249	0
2017-10-27 16:50:36	1.3022	1.30249	1.3022	0
2017-10-27 17:00:36	1.30249	1.302461	1.30249	0
2017-10-27 17:10:36	1.3022	1.302403	1.3022	0
2017-10-27 17:20:36	1.30249	1.302403	1.30249	0
2017-10-27 17:30:36	1.30249	1.302403	1.30249	0
2017-10-27 17:40:36	1.3022	1.302374	1.3022	0
2017-10-27 17:50:36	1.3022	1.302345	1.3022	0
2017-10-27 18:00:36	1.3022	1.302316	1.3022	0
2017-10-27 18:10:31	1.3022	1.302316	1.3022	0
2017-10-27 18:20:35	1.3022	1.302287	1.3022	0
2017-10-27 18:30:36	1.3022	1.302287	1.3022	0
2017-10-27 18:40:36	1.3022	1.302258	1.3022	0
2017-10-27 18:50:36	1.3022	1.302258	1.3022	0
2017-10-27 19:00:36	1.30249	1.302258	1.30249	0
2017-10-27 19:10:36	1.30249	1.302258	1.30249	0
2017-10-27 19:20:36	1.3022	1.302258	1.3022	0
2017-10-27 19:30:36	1.30249	1.302287	1.30249	0
2017-10-27 19:40:35	1.3022	1.302287	1.3022	0
2017-10-27 19:50:36	1.3022	1.302287	1.3022	0
2017-10-27 20:00:36	1.3022	1.302287	1.3022	0
2017-10-27 20:10:36	1.30191	1.302258	1.30191	0
2017-10-27 20:20:36	1.30191	1.302229	1.30191	0
2017-10-27 20:30:35	1.30191	1.3022	1.30191	0
2017-10-27 20:40:55	1.30191	1.302142	1.30191	0
2017-10-27 20:50:31	1.3022	1.302113	1.3022	0
2017-10-27 21:00:36	1.30191	1.302084	1.30191	0
2017-10-27 21:10:37	1.3022	1.302055	1.3022	0
2017-10-27 21:20:36	1.30191	1.302026	1.30191	0
2017-10-27 21:30:35	1.3022	1.302026	1.3022	0
2017-10-27 21:40:36	1.3022	1.302026	1.3022	0
2017-10-27 21:50:36	1.30191	1.302026	1.30191	0
2017-10-27 22:00:38	1.30191	1.302026	1.30191	0
2017-10-27 22:10:35	1.30191	1.302026	1.30191	0
2017-10-27 22:20:36	1.30191	1.302026	1.30191	0
2017-10-27 22:30:35	1.30191	1.301997	1.30191	0
2017-10-27 22:40:36	1.30191	1.301997	1.30191	0
2017-10-27 22:50:36	1.30191	1.301968	1.30191	0
2017-10-27 23:00:36	1.30162	1.301939	1.30162	0
2017-10-27 23:10:36	1.30191	1.30191	1.30191	0
2017-10-27 23:20:33	1.30191	1.301881	1.30191	0
2017-10-27 23:30:36	1.30162	1.301852	1.30162	0
2017-10-27 23:40:37	1.30162	1.301823	1.30162	0
2017-10-27 23:50:36	1.30191	1.301823	1.30191	0
2017-10-28 00:00:36	1.30191	1.301823	1.30191	0
2017-10-28 00:10:36	1.30162	1.301794	1.30162	0
2017-10-28 00:20:36	1.30162	1.301765	1.30162	0
2017-10-28 00:30:36	1.30162	1.301736	1.30162	0
2017-10-28 00:40:36	1.30162	1.301736	1.30162	0
2017-10-28 00:50:36	1.30162	1.301707	1.30162	0
2017-10-28 01:00:36	1.30162	1.301678	1.30162	0
2017-10-28 01:10:36	1.30162	1.301678	1.30162	0
2017-10-28 01:20:36	1.30191	1.301707	1.30191	0
2017-10-28 01:30:36	1.30191	1.301707	1.30191	0
2017-10-28 01:40:35	1.30191	1.301707	1.30191	0
2017-10-28 01:50:56	1.30191	1.301736	1.30191	0
2017-10-28 02:00:31	1.30191	1.301765	1.30191	0
2017-10-28 02:10:57	1.30133	1.301736	1.30133	0
2017-10-28 02:20:43	1.30162	1.301736	1.30162	0
2017-10-28 02:30:47	1.30191	1.301765	1.30191	0
2017-10-28 02:40:38	1.30162	1.301765	1.30162	0
2017-10-28 02:51:03	1.30133	1.301736	1.30133	0
2017-10-28 03:00:53	1.30162	1.301707	1.30162	0
2017-10-28 03:10:36	1.30162	1.301678	1.30162	0
2017-10-28 03:20:37	1.30133	1.30162	1.30133	0
2017-10-28 03:30:37	1.30162	1.301591	1.30162	0
2017-10-28 03:40:35	1.30162	1.301562	1.30162	0
2017-10-28 03:50:36	1.30162	1.301591	1.30162	0
2017-10-28 04:00:35	1.30162	1.301591	1.30162	0
2017-10-28 04:10:35	1.30133	1.301533	1.30133	0
2017-10-28 04:20:36	1.30133	1.301504	1.30133	0
2017-10-28 04:30:31	1.30162	1.301533	1.30162	0
2017-10-28 04:40:35	1.30133	1.301504	1.30133	0
2017-10-28 04:50:36	1.30133	1.301475	1.30133	0
2017-10-28 05:00:37	1.30162	1.301504	1.30162	0
2017-10-28 05:10:36	1.30133	1.301475	1.30133	0
2017-10-28 05:20:36	1.30133	1.301446	1.30133	0
2017-10-28 05:30:36	1.30162	1.301446	1.30162	0
2017-10-28 05:40:35	1.30162	1.301446	1.30162	0
2017-10-28 05:50:37	1.30162	1.301475	1.30162	0
2017-10-28 06:00:36	1.30133	1.301475	1.30133	0
2017-10-28 06:10:36	1.30133	1.301446	1.30133	0
2017-10-28 06:20:36	1.30133	1.301446	1.30133	0
2017-10-28 06:30:36	1.30133	1.301446	1.30133	0
2017-10-28 06:40:36	1.30162	1.301446	1.30162	0
2017-10-28 06:50:36	1.30133	1.301446	1.30133	0
2017-10-28 07:00:56	1.30133	1.301446	1.30133	0
2017-10-28 07:10:32	1.30133	1.301417	1.30133	0
2017-10-28 07:20:37	1.30133	1.301388	1.30133	0
2017-10-28 07:30:38	1.30162	1.301388	1.30162	0
2017-10-28 07:40:37	1.30162	1.301417	1.30162	0
2017-10-28 07:50:36	1.30162	1.301446	1.30162	0
2017-10-28 08:00:37	1.30133	1.301446	1.30133	0
2017-10-28 08:10:38	1.30133	1.301446	1.30133	0
2017-10-28 08:20:37	1.30162	1.301446	1.30162	0
2017-10-28 08:30:42	1.30133	1.301446	1.30133	0
2017-10-28 08:40:38	1.30133	1.301446	1.30133	0
2017-10-28 08:50:37	1.30133	1.301446	1.30133	0
2017-10-28 09:00:39	1.30162	1.301475	1.30162	0
2017-10-28 09:10:36	1.30104	1.301417	1.30104	0
2017-10-28 09:20:36	1.30133	1.301388	1.30133	0
2017-10-28 09:30:36	1.30133	1.301359	1.30133	0
2017-10-28 09:40:31	1.30162	1.301388	1.30162	0
2017-10-28 09:50:37	1.30133	1.301388	1.30133	0
2017-10-28 10:00:35	1.30133	1.301359	1.30133	0
2017-10-28 10:10:36	1.30133	1.301359	1.30133	0
2017-10-28 10:20:38	1.30104	1.30133	1.30104	0
2017-10-28 10:30:38	1.30133	1.30133	1.30133	0
2017-10-28 10:40:36	1.30133	1.301301	1.30133	0
2017-10-28 10:50:37	1.30104	1.301301	1.30104	0
2017-10-28 11:00:36	1.30133	1.301301	1.30133	0
2017-10-28 11:10:36	1.30104	1.301272	1.30104	0
2017-10-28 11:20:36	1.30133	1.301243	1.30133	0
2017-10-28 11:30:36	1.30133	1.301243	1.30133	0
2017-10-28 11:40:36	1.30133	1.301243	1.30133	0
2017-10-28 11:50:36	1.30133	1.301243	1.30133	0
2017-10-28 12:00:36	1.30104	1.301243	1.30104	0
2017-10-28 12:10:56	1.30104	1.301214	1.30104	0
2017-10-28 12:20:31	1.30133	1.301214	1.30133	0
2017-10-28 12:30:36	1.30104	1.301214	1.30104	0
2017-10-28 12:40:36	1.30104	1.301185	1.30104	0
2017-10-28 12:50:36	1.30133	1.301214	1.30133	0
2017-10-28 13:00:36	1.30104	1.301185	1.30104	0
2017-10-28 13:10:36	1.30104	1.301156	1.30104	0
2017-10-28 13:20:37	1.30133	1.301156	1.30133	0
2017-10-28 13:30:37	1.30133	1.301156	1.30133	0
2017-10-28 13:40:37	1.30104	1.301156	1.30104	0
2017-10-28 13:50:37	1.30133	1.301185	1.30133	0
2017-10-28 14:00:36	1.30104	1.301156	1.30104	0
2017-10-28 14:10:36	1.30104	1.301156	1.30104	0
2017-10-28 14:20:36	1.30104	1.301156	1.30104	0
2017-10-28 14:30:37	1.30104	1.301127	1.30104	0
2017-10-28 14:40:36	1.30104	1.301127	1.30104	0
2017-10-28 14:50:31	1.30104	1.301127	1.30104	0
2017-10-28 15:00:37	1.30133	1.301127	1.30133	0
2017-10-28 15:10:36	1.30104	1.301098	1.30104	0
2017-10-28 15:20:37	1.30104	1.301098	1.30104	0
2017-10-28 15:30:39	1.30104	1.301069	1.30104	0
2017-10-28 15:40:35	1.30075	1.30104	1.30075	0
2017-10-28 15:50:37	1.30104	1.30104	1.30104	0
2017-10-28 16:00:36	1.30104	1.30104	1.30104	0
2017-10-28 16:10:37	1.30075	1.301011	1.30075	0
2017-10-28 16:20:36	1.30104	1.301011	1.30104	0
2017-10-28 16:30:36	1.30104	1.301011	1.30104	0
2017-10-28 16:40:36	1.30104	1.300982	1.30104	0
2017-10-28 16:50:35	1.30075	1.300953	1.30075	0
2017-10-28 17:00:36	1.30075	1.300924	1.30075	0
2017-10-28 17:10:37	1.30104	1.300924	1.30104	0
2017-10-28 17:20:56	1.30075	1.300924	1.30075	0
2017-10-28 17:30:31	1.30075	1.300895	1.30075	0
2017-10-28 17:40:35	1.30075	1.300866	1.30075	0
2017-10-28 17:50:36	1.30075	1.300866	1.30075	0
2017-10-28 18:00:36	1.30104	1.300866	1.30104	0
2017-10-28 18:10:36	1.30075	1.300837	1.30075	0
2017-10-28 18:20:37	1.30104	1.300837	1.30104	0
2017-10-28 18:30:37	1.30075	1.300837	1.30075	0
2017-10-28 18:40:36	1.30104	1.300866	1.30104	0
2017-10-28 18:50:37	1.30075	1.300837	1.30075	0
2017-10-28 19:00:37	1.30104	1.300866	1.30104	0
2017-10-28 19:10:37	1.30104	1.300895	1.30104	0
2017-10-28 19:20:37	1.30104	1.300924	1.30104	0
2017-10-28 19:30:37	1.30104	1.300953	1.30104	0
2017-10-28 19:40:36	1.30075	1.300924	1.30075	0
2017-10-28 19:50:36	1.30104	1.300953	1.30104	0
2017-10-28 20:00:32	1.30075	1.300924	1.30075	0
2017-10-28 20:10:36	1.30075	1.300924	1.30075	0
2017-10-28 20:20:43	1.30075	1.300895	1.30075	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	1.29902	1.29902	1.29902	0
2017-10-30 10:10:37	1.2996	1.29931	1.2996	0
2017-10-30 10:20:37	1.29931	1.29931	1.29931	0
2017-10-30 10:40:37	1.2996	1.2993825	1.2996	0
2017-10-30 10:50:37	1.2996	1.299426	1.2996	0
2017-10-30 11:00:37	1.2996	1.299455	1.2996	0
2017-10-30 11:10:37	1.2996	1.2994757142857	1.2996	0
2017-10-30 11:30:57	1.2996	1.29949125	1.2996	0
2017-10-30 11:40:32	1.29989	1.2995355555556	1.29989	0
2017-10-30 11:50:54	1.29989	1.299571	1.29989	0
2017-10-30 12:00:37	1.2996	1.299629	1.2996	0
2017-10-30 12:10:54	1.29989	1.299658	1.29989	0
2017-10-30 12:20:37	1.29989	1.299716	1.29989	0
2017-10-30 12:30:36	1.2996	1.299716	1.2996	0
2017-10-30 12:40:37	1.29989	1.299745	1.29989	0
2017-10-30 12:50:36	1.2996	1.299745	1.2996	0
2017-10-30 13:00:38	1.2996	1.299745	1.2996	0
2017-10-30 13:10:36	1.2996	1.299745	1.2996	0
2017-10-30 13:20:36	1.29989	1.299745	1.29989	0
2017-10-30 13:30:36	1.29989	1.299745	1.29989	0
2017-10-30 13:40:35	1.29989	1.299774	1.29989	0
2017-10-30 13:50:36	1.29989	1.299774	1.29989	0
2017-10-30 14:00:31	1.29989	1.299774	1.29989	0
2017-10-30 14:10:37	1.29989	1.299803	1.29989	0
2017-10-30 14:20:36	1.29989	1.299803	1.29989	0
2017-10-30 14:30:36	1.29989	1.299832	1.29989	0
2017-10-30 14:40:35	1.30018	1.29989	1.30018	0
2017-10-30 14:50:36	1.2996	1.29989	1.2996	0
2017-10-30 15:00:36	1.29989	1.29989	1.29989	0
2017-10-30 15:10:36	1.29989	1.29989	1.29989	0
2017-10-30 15:20:36	1.30018	1.299919	1.30018	0
2017-10-30 15:30:36	1.29989	1.299919	1.29989	0
2017-10-30 15:40:36	1.29989	1.299919	1.29989	0
2017-10-30 15:50:35	1.2996	1.29989	1.2996	0
2017-10-30 16:00:36	1.2996	1.299861	1.2996	0
2017-10-30 16:10:46	1.29989	1.299861	1.29989	0
2017-10-30 16:20:30	1.2996	1.299803	1.2996	0
2017-10-30 16:30:36	1.2996	1.299803	1.2996	0
2017-10-30 16:40:36	1.2996	1.299774	1.2996	0
2017-10-30 16:50:36	1.2996	1.299745	1.2996	0
2017-10-30 17:00:36	1.29931	1.299658	1.29931	0
2017-10-30 17:10:36	1.2996	1.299629	1.2996	0
2017-10-30 17:20:35	1.2996	1.2996	1.2996	0
2017-10-30 17:30:36	1.2996	1.2996	1.2996	0
2017-10-30 17:40:36	1.2996	1.2996	1.2996	0
2017-10-30 17:50:36	1.2996	1.299571	1.2996	0
2017-10-30 18:00:35	1.29931	1.299542	1.29931	0
2017-10-30 18:10:35	1.2996	1.299542	1.2996	0
2017-10-30 18:20:31	1.29931	1.299513	1.29931	0
2017-10-30 18:30:36	1.29931	1.299484	1.29931	0
2017-10-30 18:40:35	1.29902	1.299455	1.29902	0
2017-10-30 18:50:35	1.29931	1.299426	1.29931	0
2017-10-30 19:00:36	1.29931	1.299397	1.29931	0
2017-10-30 19:10:35	1.29931	1.299368	1.29931	0
2017-10-30 19:20:36	1.29902	1.29931	1.29902	0
2017-10-30 19:30:36	1.29931	1.299281	1.29931	0
2017-10-30 19:40:36	1.29931	1.299281	1.29931	0
2017-10-30 19:50:35	1.29902	1.299223	1.29902	0
2017-10-30 20:00:35	1.29902	1.299194	1.29902	0
2017-10-30 20:10:35	1.29902	1.299165	1.29902	0
2017-10-30 20:20:36	1.29931	1.299194	1.29931	0
2017-10-30 20:30:30	1.29902	1.299165	1.29902	0
2017-10-30 20:40:36	1.29873	1.299107	1.29873	0
2017-10-30 20:50:35	1.29902	1.299078	1.29902	0
2017-10-30 21:00:36	1.29902	1.299078	1.29902	0
2017-10-30 21:10:35	1.29902	1.299049	1.29902	0
2017-10-30 21:20:36	1.29902	1.29902	1.29902	0
2017-10-30 21:30:35	1.29873	1.298991	1.29873	0
2017-10-30 21:40:36	1.29873	1.298962	1.29873	0
2017-10-30 21:50:36	1.29902	1.298962	1.29902	0
2017-10-30 22:00:36	1.29873	1.298904	1.29873	0
2017-10-30 22:10:36	1.29873	1.298875	1.29873	0
2017-10-30 22:20:36	1.29873	1.298875	1.29873	0
2017-10-30 22:30:46	1.29873	1.298846	1.29873	0
2017-10-30 22:40:30	1.29873	1.298817	1.29873	0
2017-10-30 22:50:36	1.29902	1.298817	1.29902	0
2017-10-30 23:00:35	1.29844	1.298759	1.29844	0
2017-10-30 23:10:36	1.29873	1.298759	1.29873	0
2017-10-30 23:20:36	1.29873	1.298759	1.29873	0
2017-10-30 23:30:36	1.29873	1.29873	1.29873	0
2017-10-30 23:40:36	1.29873	1.29873	1.29873	0
2017-10-30 23:50:35	1.29873	1.29873	1.29873	0
2017-10-31 00:00:36	1.29873	1.29873	1.29873	0
2017-10-31 00:10:36	1.29873	1.29873	1.29873	0
2017-10-31 00:20:37	1.29844	1.298701	1.29844	0
2017-10-31 00:30:36	1.29873	1.298672	1.29873	0
2017-10-31 00:40:46	1.29873	1.298701	1.29873	0
2017-10-31 00:50:32	1.29873	1.298701	1.29873	0
2017-10-31 01:00:36	1.29873	1.298701	1.29873	0
2017-10-31 01:10:36	1.29844	1.298672	1.29844	0
2017-10-31 01:20:35	1.29844	1.298643	1.29844	0
2017-10-31 01:30:36	1.29873	1.298643	1.29873	0
2017-10-31 01:40:36	1.29873	1.298643	1.29873	0
2017-10-31 01:50:35	1.29844	1.298614	1.29844	0
2017-10-31 02:00:36	1.29873	1.298643	1.29873	0
2017-10-31 02:10:36	1.29844	1.298614	1.29844	0
2017-10-31 02:20:35	1.29873	1.298614	1.29873	0
2017-10-31 02:30:36	1.29873	1.298614	1.29873	0
2017-10-31 02:40:36	1.29844	1.298585	1.29844	0
2017-10-31 02:50:36	1.29844	1.298585	1.29844	0
2017-10-31 03:00:31	1.29844	1.298585	1.29844	0
2017-10-31 03:10:37	1.29844	1.298556	1.29844	0
2017-10-31 03:20:38	1.29844	1.298527	1.29844	0
2017-10-31 03:30:35	1.29873	1.298556	1.29873	0
2017-10-31 03:40:41	1.29873	1.298556	1.29873	0
2017-10-31 03:50:55	1.29844	1.298556	1.29844	0
2017-10-31 04:00:46	1.29873	1.298556	1.29873	0
2017-10-31 04:10:36	1.29844	1.298527	1.29844	0
2017-10-31 04:20:36	1.29844	1.298527	1.29844	0
2017-10-31 04:30:36	1.29873	1.298556	1.29873	0
2017-10-31 04:40:36	1.29844	1.298556	1.29844	0
2017-10-31 04:50:36	1.29844	1.298556	1.29844	0
2017-10-31 05:00:37	1.29844	1.298556	1.29844	0
2017-10-31 05:10:31	1.29844	1.298527	1.29844	0
2017-10-31 05:20:35	1.29873	1.298527	1.29873	0
2017-10-31 05:30:35	1.29844	1.298527	1.29844	0
2017-10-31 05:40:35	1.29873	1.298527	1.29873	0
2017-10-31 05:50:37	1.29873	1.298556	1.29873	0
2017-10-31 06:00:36	1.29873	1.298585	1.29873	0
2017-10-31 06:10:36	1.29844	1.298556	1.29844	0
2017-10-31 06:20:35	1.29873	1.298585	1.29873	0
2017-10-31 06:30:36	1.29902	1.298643	1.29902	0
2017-10-31 06:40:36	1.29931	1.29873	1.29931	0
2017-10-31 06:50:35	1.29931	1.298817	1.29931	0
2017-10-31 07:00:37	1.2996	1.298904	1.2996	0
2017-10-31 07:10:36	1.2996	1.29902	1.2996	0
2017-10-31 07:20:32	1.2996	1.299107	1.2996	0
2017-10-31 07:30:36	1.29989	1.299223	1.29989	0
2017-10-31 07:40:36	1.30018	1.299368	1.30018	0
2017-10-31 07:50:36	1.30018	1.299542	1.30018	0
2017-10-31 08:00:36	1.30018	1.299687	1.30018	0
2017-10-31 08:10:35	1.30018	1.299803	1.30018	0
2017-10-31 08:20:36	1.30018	1.29989	1.30018	0
2017-10-31 08:30:36	1.30047	1.300006	1.30047	0
2017-10-31 08:40:36	1.30047	1.300093	1.30047	0
2017-10-31 08:50:35	1.30047	1.30018	1.30047	0
2017-10-31 09:00:36	1.30047	1.300267	1.30047	0
2017-10-31 09:10:36	1.30047	1.300325	1.30047	0
2017-10-31 09:20:36	1.30075	1.300382	1.30075	0
2017-10-31 09:30:31	1.30047	1.300411	1.30047	0
2017-10-31 09:40:36	1.30104	1.300497	1.30104	0
2017-10-31 09:50:36	1.30104	1.300583	1.30104	0
2017-10-31 10:00:36	1.30104	1.300669	1.30104	0
2017-10-31 10:10:36	1.30104	1.300726	1.30104	0
2017-10-31 10:20:36	1.30104	1.300783	1.30104	0
2017-10-31 10:30:36	1.30133	1.300869	1.30133	0
2017-10-31 10:40:36	1.30104	1.300926	1.30104	0
2017-10-31 10:50:36	1.30133	1.301012	1.30133	0
2017-10-31 11:00:36	1.30133	1.30107	1.30133	0
2017-10-31 11:10:36	1.30133	1.301156	1.30133	0
2017-10-31 11:20:36	1.30104	1.301156	1.30104	0
2017-10-31 11:30:56	1.30133	1.301185	1.30133	0
2017-10-31 11:40:31	1.30104	1.301185	1.30104	0
2017-10-31 11:50:36	1.30133	1.301214	1.30133	0
2017-10-31 12:00:36	1.30162	1.301272	1.30162	0
2017-10-31 12:10:35	1.30133	1.301272	1.30133	0
2017-10-31 12:20:37	1.30133	1.301301	1.30133	0
2017-10-31 12:30:35	1.30133	1.301301	1.30133	0
2017-10-31 12:40:36	1.30162	1.30133	1.30162	0
2017-10-31 12:50:35	1.30191	1.301388	1.30191	0
2017-10-31 13:00:36	1.30191	1.301475	1.30191	0
2017-10-31 13:10:36	1.30191	1.301533	1.30191	0
2017-10-31 13:20:36	1.30191	1.30162	1.30191	0
2017-10-31 13:30:36	1.30191	1.301678	1.30191	0
2017-10-31 13:40:30	1.30191	1.301707	1.30191	0
2017-10-31 13:50:37	1.3022	1.301794	1.3022	0
2017-10-31 14:00:36	1.30191	1.301852	1.30191	0
2017-10-31 14:10:37	1.3022	1.301939	1.3022	0
2017-10-31 14:20:36	1.30191	1.301968	1.30191	0
2017-10-31 14:30:36	1.30191	1.301968	1.30191	0
2017-10-31 14:40:36	1.30162	1.301939	1.30162	0
2017-10-31 14:50:36	1.3022	1.301968	1.3022	0
2017-10-31 15:00:35	1.30191	1.301968	1.30191	0
2017-10-31 15:10:37	1.30162	1.301939	1.30162	0
2017-10-31 15:20:36	1.30162	1.30191	1.30162	0
2017-10-31 15:30:36	1.30133	1.301823	1.30133	0
2017-10-31 15:40:36	1.30133	1.301765	1.30133	0
2017-10-31 15:50:31	1.30133	1.301678	1.30133	0
2017-10-31 16:00:37	1.30104	1.301591	1.30104	0
2017-10-31 16:10:36	1.30104	1.301504	1.30104	0
2017-10-31 16:20:36	1.30104	1.301446	1.30104	0
2017-10-31 16:30:36	1.30075	1.301301	1.30075	0
2017-10-31 16:40:37	1.30104	1.301214	1.30104	0
2017-10-31 16:50:35	1.30104	1.301156	1.30104	0
2017-10-31 17:00:36	1.30075	1.301069	1.30075	0
2017-10-31 17:10:36	1.30047	1.300983	1.30047	0
2017-10-31 17:20:35	1.30047	1.300897	1.30047	0
2017-10-31 17:30:36	1.30047	1.300811	1.30047	0
2017-10-31 17:40:36	1.30047	1.300754	1.30047	0
2017-10-31 17:50:36	1.30047	1.300697	1.30047	0
2017-10-31 18:00:31	1.30018	1.300611	1.30018	0
2017-10-31 18:10:36	1.30047	1.300583	1.30047	0
2017-10-31 18:20:36	1.30018	1.300497	1.30018	0
2017-10-31 18:30:36	1.30018	1.300411	1.30018	0
2017-10-31 18:40:36	1.30018	1.300354	1.30018	0
2017-10-31 18:50:36	1.29989	1.300296	1.29989	0
2017-10-31 19:00:35	1.30018	1.300267	1.30018	0
2017-10-31 19:10:36	1.29989	1.300209	1.29989	0
2017-10-31 19:20:37	1.29989	1.300151	1.29989	0
2017-10-31 19:30:35	1.2996	1.300064	1.2996	0
2017-10-31 19:40:36	1.2996	1.300006	1.2996	0
2017-10-31 19:50:36	1.2996	1.299919	1.2996	0
2017-10-31 20:00:46	1.29989	1.29989	1.29989	0
2017-10-31 20:10:31	1.2996	1.299832	1.2996	0
2017-10-31 20:20:36	1.2996	1.299774	1.2996	0
2017-10-31 20:30:36	1.29989	1.299774	1.29989	0
2017-10-31 20:40:37	1.2996	1.299716	1.2996	0
2017-10-31 20:50:36	1.2996	1.299687	1.2996	0
2017-10-31 21:00:36	1.2996	1.299658	1.2996	0
2017-10-31 21:10:35	1.29931	1.299629	1.29931	0
2017-10-31 21:20:35	1.2996	1.299629	1.2996	0
2017-10-31 21:30:38	1.29931	1.2996	1.29931	0
2017-10-31 21:40:36	1.29931	1.299542	1.29931	0
2017-10-31 21:50:36	1.2996	1.299542	1.2996	0
2017-10-31 22:00:36	1.29931	1.299513	1.29931	0
2017-10-31 22:10:55	1.29931	1.299455	1.29931	0
2017-10-31 22:20:30	1.29931	1.299426	1.29931	0
2017-10-31 22:30:36	1.29931	1.299397	1.29931	0
2017-10-31 22:40:37	1.29931	1.299368	1.29931	0
2017-10-31 22:50:36	1.29931	1.299368	1.29931	0
2017-10-31 23:00:36	1.29902	1.29931	1.29902	0
2017-10-31 23:10:36	1.29902	1.299281	1.29902	0
2017-10-31 23:20:36	1.29902	1.299252	1.29902	0
2017-10-31 23:30:36	1.29902	1.299194	1.29902	0
2017-10-31 23:40:36	1.29902	1.299165	1.29902	0
2017-10-31 23:50:36	1.29931	1.299165	1.29931	0
2017-11-01 00:00:36	1.29902	1.299136	1.29902	0
2017-11-01 00:10:35	1.29931	1.299136	1.29931	0
2017-11-01 00:20:56	1.29902	1.299107	1.29902	0
2017-11-01 00:30:31	1.29902	1.299078	1.29902	0
2017-11-01 00:40:36	1.29902	1.299078	1.29902	0
2017-11-01 00:50:37	1.29902	1.299078	1.29902	0
2017-11-01 01:00:36	1.29873	1.299049	1.29873	0
2017-11-01 01:10:36	1.29902	1.299049	1.29902	0
2017-11-01 01:20:36	1.29873	1.29902	1.29873	0
2017-11-01 01:30:36	1.29902	1.298991	1.29902	0
2017-11-01 01:40:35	1.29873	1.298962	1.29873	0
2017-11-01 01:50:36	1.29873	1.298904	1.29873	0
2017-11-01 02:00:35	1.29873	1.298875	1.29873	0
2017-11-01 02:10:35	1.29873	1.298846	1.29873	0
2017-11-01 02:20:35	1.29873	1.298817	1.29873	0
2017-11-01 02:30:31	1.29873	1.298788	1.29873	0
2017-11-01 02:40:35	1.29902	1.298817	1.29902	0
2017-11-01 02:50:36	1.29873	1.298788	1.29873	0
2017-11-01 03:00:36	1.29873	1.298788	1.29873	0
2017-11-01 03:10:58	1.29873	1.298759	1.29873	0
2017-11-01 03:20:37	1.29873	1.298759	1.29873	0
2017-11-01 03:30:37	1.29873	1.298759	1.29873	0
2017-11-01 03:40:37	1.29873	1.298759	1.29873	0
2017-11-01 03:50:39	1.29873	1.298759	1.29873	0
2017-11-01 04:00:43	1.29873	1.298759	1.29873	0
2017-11-01 04:10:41	1.29873	1.298759	1.29873	0
2017-11-01 04:20:38	1.29873	1.29873	1.29873	0
2017-11-01 04:30:37	1.29873	1.29873	1.29873	0
2017-11-01 04:40:37	1.29873	1.29873	1.29873	0
2017-11-01 04:50:55	1.29844	1.298701	1.29844	0
2017-11-01 05:00:32	1.29873	1.298701	1.29873	0
2017-11-01 05:10:37	1.29873	1.298701	1.29873	0
2017-11-01 05:20:36	1.29873	1.298701	1.29873	0
2017-11-01 05:30:36	1.29873	1.298701	1.29873	0
2017-11-01 05:40:35	1.29873	1.298701	1.29873	0
2017-11-01 05:50:36	1.29844	1.298672	1.29844	0
2017-11-01 06:00:36	1.29873	1.298672	1.29873	0
2017-11-01 06:10:36	1.29844	1.298643	1.29844	0
2017-11-01 06:20:35	1.29844	1.298614	1.29844	0
2017-11-01 06:30:36	1.29873	1.298643	1.29873	0
2017-11-01 06:40:36	1.29873	1.298643	1.29873	0
2017-11-01 06:50:36	1.29844	1.298614	1.29844	0
2017-11-01 07:00:31	1.29873	1.298614	1.29873	0
2017-11-01 07:10:36	1.29873	1.298614	1.29873	0
2017-11-01 07:20:36	1.29873	1.298614	1.29873	0
2017-11-01 07:30:36	1.29873	1.298643	1.29873	0
2017-11-01 07:40:36	1.29873	1.298643	1.29873	0
2017-11-01 07:50:36	1.29873	1.298672	1.29873	0
2017-11-01 08:00:37	1.29873	1.298701	1.29873	0
2017-11-01 08:10:35	1.29902	1.29873	1.29902	0
2017-11-01 08:20:35	1.29873	1.29873	1.29873	0
2017-11-01 08:30:37	1.29902	1.298788	1.29902	0
2017-11-01 08:40:35	1.29902	1.298817	1.29902	0
2017-11-01 08:50:40	1.29873	1.298817	1.29873	0
2017-11-01 09:00:36	1.29873	1.298817	1.29873	0
2017-11-01 09:10:31	1.29873	1.298817	1.29873	0
2017-11-01 09:20:37	1.29902	1.298846	1.29902	0
2017-11-01 09:30:36	1.29902	1.298875	1.29902	0
2017-11-01 09:40:36	1.29902	1.298904	1.29902	0
2017-11-01 09:50:36	1.29931	1.298933	1.29931	0
2017-11-01 10:00:36	1.2996	1.29902	1.2996	0
2017-11-01 10:10:36	1.2996	1.299078	1.2996	0
2017-11-01 10:20:36	1.29931	1.299107	1.29931	0
2017-11-01 10:30:36	1.29931	1.299165	1.29931	0
2017-11-01 10:40:36	1.29931	1.299223	1.29931	0
2017-11-01 10:50:36	1.29931	1.299281	1.29931	0
2017-11-01 11:00:36	1.29902	1.299281	1.29902	0
2017-11-01 11:10:36	1.29931	1.29931	1.29931	0
2017-11-01 11:20:32	1.29902	1.29931	1.29902	0
2017-11-01 11:30:38	1.29931	1.29931	1.29931	0
2017-11-01 11:40:36	1.29931	1.299281	1.29931	0
2017-11-01 11:50:36	1.29931	1.299252	1.29931	0
2017-11-01 12:00:37	1.29902	1.299223	1.29902	0
2017-11-01 12:10:36	1.29931	1.299223	1.29931	0
2017-11-01 12:20:37	1.29902	1.299194	1.29902	0
2017-11-01 12:30:36	1.29931	1.299194	1.29931	0
2017-11-01 12:40:35	1.29931	1.299223	1.29931	0
2017-11-01 12:50:36	1.2996	1.299252	1.2996	0
2017-11-01 13:00:36	1.29989	1.299339	1.29989	0
2017-11-01 13:10:39	1.30018	1.299426	1.30018	0
2017-11-01 13:20:36	1.29989	1.299484	1.29989	0
2017-11-01 13:30:30	1.30018	1.299571	1.30018	0
2017-11-01 13:40:36	1.29989	1.299658	1.29989	0
2017-11-01 13:50:36	1.30018	1.299745	1.30018	0
2017-11-01 14:00:36	1.29989	1.299832	1.29989	0
2017-11-01 14:10:36	1.2996	1.299861	1.2996	0
2017-11-01 14:20:36	1.2996	1.29989	1.2996	0
2017-11-01 14:30:36	1.29989	1.299919	1.29989	0
2017-11-01 14:40:36	1.2996	1.29989	1.2996	0
2017-11-01 14:50:37	1.2996	1.299832	1.2996	0
2017-11-01 15:00:36	1.2996	1.299803	1.2996	0
2017-11-01 15:10:35	1.2996	1.299745	1.2996	0
2017-11-01 15:20:36	1.2996	1.299716	1.2996	0
2017-11-01 15:30:36	1.2996	1.299658	1.2996	0
2017-11-01 15:40:31	1.2996	1.299629	1.2996	0
2017-11-01 15:50:36	1.2996	1.299629	1.2996	0
2017-11-01 16:00:36	1.29931	1.2996	1.29931	0
2017-11-01 16:10:36	1.29931	1.299542	1.29931	0
2017-11-01 16:20:36	1.2996	1.299542	1.2996	0
2017-11-01 16:30:36	1.2996	1.299542	1.2996	0
2017-11-01 16:40:35	1.29931	1.299513	1.29931	0
2017-11-01 16:50:36	1.2996	1.299513	1.2996	0
2017-11-01 17:00:36	1.2996	1.299513	1.2996	0
2017-11-01 17:10:37	1.29931	1.299484	1.29931	0
2017-11-01 17:20:36	1.29931	1.299455	1.29931	0
2017-11-01 17:30:35	1.29902	1.299397	1.29902	0
2017-11-01 17:40:36	1.29902	1.299368	1.29902	0
2017-11-01 17:50:31	1.29902	1.299339	1.29902	0
2017-11-01 18:00:36	1.29931	1.29931	1.29931	0
2017-11-01 18:10:36	1.29902	1.299252	1.29902	0
2017-11-01 18:20:36	1.29931	1.299252	1.29931	0
2017-11-01 18:30:36	1.29902	1.299194	1.29902	0
2017-11-01 18:40:36	1.29902	1.299136	1.29902	0
2017-11-01 18:50:36	1.29902	1.299107	1.29902	0
2017-11-01 19:00:36	1.29873	1.299049	1.29873	0
2017-11-01 19:10:36	1.29873	1.29902	1.29873	0
2017-11-01 19:20:36	1.29902	1.29902	1.29902	0
2017-11-01 19:30:36	1.29902	1.29902	1.29902	0
2017-11-01 19:40:36	1.29873	1.298962	1.29873	0
2017-11-01 19:50:56	1.29873	1.298933	1.29873	0
2017-11-01 20:00:31	1.29873	1.298875	1.29873	0
2017-11-01 20:10:36	1.29873	1.298846	1.29873	0
2017-11-01 20:20:36	1.29902	1.298846	1.29902	0
2017-11-01 20:30:36	1.29844	1.298788	1.29844	0
2017-11-01 20:40:36	1.29873	1.298788	1.29873	0
2017-11-01 20:50:36	1.29873	1.298788	1.29873	0
2017-11-01 21:00:37	1.29844	1.29873	1.29844	0
2017-11-01 21:10:36	1.29873	1.298701	1.29873	0
2017-11-01 21:20:35	1.29873	1.298701	1.29873	0
2017-11-01 21:30:35	1.29873	1.298701	1.29873	0
2017-11-01 21:40:36	1.29844	1.298672	1.29844	0
2017-11-01 21:50:36	1.29873	1.298672	1.29873	0
2017-11-01 22:00:30	1.29844	1.298614	1.29844	0
2017-11-01 22:10:36	1.29844	1.298614	1.29844	0
2017-11-01 22:20:36	1.29873	1.298614	1.29873	0
2017-11-01 22:30:36	1.29844	1.298585	1.29844	0
2017-11-01 22:40:37	1.29844	1.298585	1.29844	0
2017-11-01 22:50:36	1.29873	1.298585	1.29873	0
2017-11-01 23:00:36	1.29873	1.298585	1.29873	0
2017-11-01 23:10:36	1.29873	1.298585	1.29873	0
2017-11-01 23:20:36	1.29844	1.298585	1.29844	0
2017-11-01 23:30:36	1.29815	1.298527	1.29815	0
2017-11-01 23:40:35	1.29844	1.298527	1.29844	0
2017-11-01 23:50:36	1.29844	1.298527	1.29844	0
2017-11-02 00:00:37	1.29844	1.298498	1.29844	0
2017-11-02 00:10:31	1.29844	1.298498	1.29844	0
2017-11-02 00:20:36	1.29815	1.298469	1.29815	0
2017-11-02 00:30:37	1.29815	1.298411	1.29815	0
2017-11-02 00:40:36	1.29844	1.298382	1.29844	0
2017-11-02 00:50:36	1.29815	1.298324	1.29815	0
2017-11-02 01:00:36	1.29815	1.298295	1.29815	0
2017-11-02 01:10:36	1.29815	1.298295	1.29815	0
2017-11-02 01:20:37	1.29844	1.298295	1.29844	0
2017-11-02 01:30:36	1.29815	1.298266	1.29815	0
2017-11-02 01:40:35	1.29815	1.298237	1.29815	0
2017-11-02 01:50:36	1.29815	1.298208	1.29815	0
2017-11-02 02:00:35	1.29844	1.298237	1.29844	0
2017-11-02 02:10:36	1.29815	1.298237	1.29815	0
2017-11-02 02:20:32	1.29815	1.298208	1.29815	0
2017-11-02 02:30:37	1.29815	1.298208	1.29815	0
2017-11-02 02:40:35	1.29844	1.298237	1.29844	0
2017-11-02 02:50:36	1.29815	1.298237	1.29815	0
2017-11-02 03:00:36	1.29787	1.29818	1.29787	0
2017-11-02 03:10:44	1.29815	1.29818	1.29815	0
2017-11-02 03:20:39	1.29815	1.29818	1.29815	0
2017-11-02 03:30:47	1.29787	1.298152	1.29787	0
2017-11-02 03:40:38	1.29787	1.298095	1.29787	0
2017-11-02 03:50:49	1.29787	1.298067	1.29787	0
2017-11-02 04:01:03	1.29787	1.298039	1.29787	0
2017-11-02 04:10:38	1.29815	1.298039	1.29815	0
2017-11-02 04:20:36	1.29787	1.297982	1.29787	0
2017-11-02 04:30:36	1.29787	1.297954	1.29787	0
2017-11-02 04:40:30	1.29815	1.297982	1.29815	0
2017-11-02 04:50:35	1.29815	1.297982	1.29815	0
2017-11-02 05:00:36	1.29815	1.297982	1.29815	0
2017-11-02 05:10:35	1.29815	1.29801	1.29815	0
2017-11-02 05:20:36	1.29815	1.298038	1.29815	0
2017-11-02 05:30:36	1.29815	1.298066	1.29815	0
2017-11-02 05:40:36	1.29815	1.298094	1.29815	0
2017-11-02 05:50:36	1.29815	1.298094	1.29815	0
2017-11-02 06:00:36	1.29787	1.298094	1.29787	0
2017-11-02 06:10:35	1.29815	1.298122	1.29815	0
2017-11-02 06:20:36	1.29815	1.298122	1.29815	0
2017-11-02 06:30:36	1.29815	1.298122	1.29815	0
2017-11-02 06:40:36	1.29815	1.298122	1.29815	0
2017-11-02 06:50:55	1.29844	1.298151	1.29844	0
2017-11-02 07:00:31	1.29844	1.29818	1.29844	0
2017-11-02 07:10:36	1.29873	1.298238	1.29873	0
2017-11-02 07:20:36	1.29902	1.298325	1.29902	0
2017-11-02 07:30:36	1.29873	1.298383	1.29873	0
2017-11-02 07:40:36	1.29873	1.298469	1.29873	0
2017-11-02 07:50:36	1.29902	1.298556	1.29902	0
2017-11-02 08:00:36	1.29873	1.298614	1.29873	0
2017-11-02 08:10:36	1.29902	1.298701	1.29902	0
2017-11-02 08:20:36	1.29902	1.298788	1.29902	0
2017-11-02 08:30:36	1.29931	1.298875	1.29931	0
2017-11-02 08:40:34	1.29902	1.298933	1.29902	0
2017-11-02 08:50:36	1.29902	1.298962	1.29902	0
2017-11-02 09:00:46	1.29902	1.298962	1.29902	0
2017-11-02 09:10:31	1.29902	1.298991	1.29902	0
2017-11-02 09:20:36	1.29902	1.29902	1.29902	0
2017-11-02 09:30:36	1.29931	1.299049	1.29931	0
2017-11-02 09:40:36	1.29931	1.299107	1.29931	0
2017-11-02 09:50:36	1.29902	1.299107	1.29902	0
2017-11-02 10:00:36	1.29902	1.299107	1.29902	0
2017-11-02 10:10:36	1.29931	1.299107	1.29931	0
2017-11-02 10:20:36	1.29873	1.299078	1.29873	0
2017-11-02 10:30:36	1.29902	1.299078	1.29902	0
2017-11-02 10:40:36	1.29873	1.299049	1.29873	0
2017-11-02 10:50:36	1.29902	1.299049	1.29902	0
2017-11-02 11:00:36	1.29902	1.299049	1.29902	0
2017-11-02 11:10:46	1.29873	1.298991	1.29873	0
2017-11-02 11:20:30	1.29902	1.298962	1.29902	0
2017-11-02 11:30:36	1.29902	1.298962	1.29902	0
2017-11-02 11:40:36	1.29902	1.298962	1.29902	0
2017-11-02 11:50:36	1.29873	1.298904	1.29873	0
2017-11-02 12:00:35	1.29873	1.298904	1.29873	0
2017-11-02 12:10:36	1.29902	1.298904	1.29902	0
2017-11-02 12:20:36	1.29873	1.298904	1.29873	0
2017-11-02 12:30:36	1.29902	1.298904	1.29902	0
2017-11-02 12:40:36	1.29931	1.298933	1.29931	0
2017-11-02 12:50:36	1.29931	1.298991	1.29931	0
2017-11-02 13:00:36	1.29931	1.29902	1.29931	0
2017-11-02 13:10:36	1.29902	1.29902	1.29902	0
2017-11-02 13:20:36	1.29902	1.29902	1.29902	0
2017-11-02 13:30:31	1.29902	1.299049	1.29902	0
2017-11-02 13:40:35	1.29931	1.299107	1.29931	0
2017-11-02 13:50:37	1.29902	1.299107	1.29902	0
2017-11-02 14:00:36	1.29902	1.299136	1.29902	0
2017-11-02 14:10:36	1.29931	1.299165	1.29931	0
2017-11-02 14:20:35	1.29931	1.299165	1.29931	0
2017-11-02 14:30:36	1.29902	1.299136	1.29902	0
2017-11-02 14:40:36	1.29873	1.299078	1.29873	0
2017-11-02 14:50:36	1.29902	1.299078	1.29902	0
2017-11-02 15:00:36	1.29902	1.299078	1.29902	0
2017-11-02 15:10:37	1.29873	1.299049	1.29873	0
2017-11-02 15:20:36	1.29873	1.298991	1.29873	0
2017-11-02 15:30:36	1.29902	1.298991	1.29902	0
2017-11-02 15:40:36	1.29902	1.298991	1.29902	0
2017-11-02 15:50:31	1.29873	1.298933	1.29873	0
2017-11-02 16:00:36	1.29902	1.298904	1.29902	0
2017-11-02 16:10:36	1.29902	1.298904	1.29902	0
2017-11-02 16:20:36	1.29873	1.298904	1.29873	0
2017-11-02 16:30:36	1.29873	1.298875	1.29873	0
2017-11-02 16:40:36	1.29873	1.298846	1.29873	0
2017-11-02 16:50:36	1.29873	1.298846	1.29873	0
2017-11-02 17:00:37	1.29873	1.298846	1.29873	0
2017-11-02 17:10:36	1.29873	1.298817	1.29873	0
2017-11-02 17:20:36	1.29844	1.298759	1.29844	0
2017-11-02 17:30:36	1.29873	1.298759	1.29873	0
2017-11-02 17:40:36	1.29873	1.29873	1.29873	0
2017-11-02 17:50:36	1.29844	1.298672	1.29844	0
2017-11-02 18:00:46	1.29873	1.298672	1.29873	0
2017-11-02 18:10:31	1.29873	1.298672	1.29873	0
2017-11-02 18:20:36	1.29873	1.298672	1.29873	0
2017-11-02 18:30:36	1.29873	1.298672	1.29873	0
2017-11-02 18:40:36	1.29873	1.298672	1.29873	0
2017-11-02 18:50:36	1.29844	1.298643	1.29844	0
2017-11-02 19:00:37	1.29844	1.298643	1.29844	0
2017-11-02 19:10:36	1.29844	1.298614	1.29844	0
2017-11-02 19:20:37	1.29844	1.298585	1.29844	0
2017-11-02 19:30:36	1.29844	1.298585	1.29844	0
2017-11-02 19:40:35	1.29873	1.298585	1.29873	0
2017-11-02 19:50:38	1.29873	1.298585	1.29873	0
2017-11-02 20:00:36	1.29844	1.298556	1.29844	0
2017-11-02 20:10:36	1.29844	1.298527	1.29844	0
2017-11-02 20:20:30	1.29844	1.298498	1.29844	0
2017-11-02 20:30:37	1.29844	1.298498	1.29844	0
2017-11-02 20:40:35	1.29844	1.298498	1.29844	0
2017-11-02 20:50:35	1.29844	1.298498	1.29844	0
2017-11-02 21:00:35	1.29844	1.298498	1.29844	0
2017-11-02 21:10:36	1.29844	1.298498	1.29844	0
2017-11-02 21:20:36	1.29844	1.298469	1.29844	0
2017-11-02 21:30:36	1.29873	1.298469	1.29873	0
2017-11-02 21:40:36	1.29873	1.298498	1.29873	0
2017-11-02 21:50:35	1.29844	1.298498	1.29844	0
2017-11-02 22:00:36	1.29844	1.298498	1.29844	0
2017-11-02 22:10:36	1.29815	1.298469	1.29815	0
2017-11-02 22:20:36	1.29815	1.29844	1.29815	0
2017-11-02 22:30:31	1.29815	1.298411	1.29815	0
2017-11-02 22:40:36	1.29844	1.298411	1.29844	0
2017-11-02 22:50:36	1.29815	1.298382	1.29815	0
2017-11-02 23:00:36	1.29844	1.298382	1.29844	0
2017-11-02 23:10:36	1.29815	1.298324	1.29815	0
2017-11-02 23:20:36	1.29815	1.298266	1.29815	0
2017-11-02 23:30:35	1.29815	1.298237	1.29815	0
2017-11-02 23:40:35	1.29844	1.298237	1.29844	0
2017-11-02 23:50:36	1.29815	1.298237	1.29815	0
2017-11-03 00:00:36	1.29844	1.298266	1.29844	0
2017-11-03 00:10:36	1.29815	1.298266	1.29815	0
2017-11-03 00:20:36	1.29815	1.298237	1.29815	0
2017-11-03 00:30:37	1.29815	1.298237	1.29815	0
2017-11-03 00:40:36	1.29815	1.298208	1.29815	0
2017-11-03 00:50:31	1.29815	1.298208	1.29815	0
2017-11-03 01:00:36	1.29787	1.29818	1.29787	0
2017-11-03 01:10:36	1.29815	1.29818	1.29815	0
2017-11-03 01:20:36	1.29787	1.298123	1.29787	0
2017-11-03 01:30:36	1.29844	1.298152	1.29844	0
2017-11-03 01:40:36	1.29787	1.298095	1.29787	0
2017-11-03 01:50:36	1.29787	1.298067	1.29787	0
2017-11-03 02:00:36	1.29815	1.298067	1.29815	0
2017-11-03 02:10:36	1.29787	1.298039	1.29787	0
2017-11-03 02:20:35	1.29787	1.298011	1.29787	0
2017-11-03 02:30:36	1.29787	1.297983	1.29787	0
2017-11-03 02:40:36	1.29815	1.298011	1.29815	0
2017-11-03 02:50:35	1.29787	1.297983	1.29787	0
2017-11-03 03:00:37	1.29815	1.298011	1.29815	0
2017-11-03 03:10:36	1.29787	1.297954	1.29787	0
2017-11-03 03:20:37	1.29787	1.297954	1.29787	0
2017-11-03 03:30:38	1.29787	1.297954	1.29787	0
2017-11-03 03:40:43	1.29787	1.297926	1.29787	0
2017-11-03 03:50:57	1.29787	1.297926	1.29787	0
2017-11-03 04:00:47	1.29787	1.297926	1.29787	0
2017-11-03 04:10:36	1.29815	1.297954	1.29815	0
2017-11-03 04:20:36	1.29787	1.297926	1.29787	0
2017-11-03 04:30:36	1.29787	1.297926	1.29787	0
2017-11-03 04:40:35	1.29787	1.297898	1.29787	0
2017-11-03 04:50:36	1.29787	1.297898	1.29787	0
2017-11-03 05:00:37	1.29815	1.297926	1.29815	0
2017-11-03 05:10:35	1.29787	1.297926	1.29787	0
2017-11-03 05:20:36	1.29815	1.297954	1.29815	0
2017-11-03 05:30:31	1.29815	1.297982	1.29815	0
2017-11-03 05:40:36	1.29815	1.29801	1.29815	0
2017-11-03 05:50:35	1.29815	1.29801	1.29815	0
2017-11-03 06:00:37	1.29787	1.29801	1.29787	0
2017-11-03 06:10:35	1.29787	1.29801	1.29787	0
2017-11-03 06:20:36	1.29815	1.298038	1.29815	0
2017-11-03 06:30:35	1.29787	1.298038	1.29787	0
2017-11-03 06:40:35	1.29815	1.298038	1.29815	0
2017-11-03 06:50:36	1.29815	1.298066	1.29815	0
2017-11-03 07:00:36	1.29815	1.298066	1.29815	0
2017-11-03 07:10:36	1.29815	1.298066	1.29815	0
2017-11-03 07:20:36	1.29815	1.298066	1.29815	0
2017-11-03 07:30:36	1.29815	1.298066	1.29815	0
2017-11-03 07:40:36	1.29815	1.298094	1.29815	0
2017-11-03 07:50:46	1.29815	1.298122	1.29815	0
2017-11-03 08:00:31	1.29844	1.298151	1.29844	0
2017-11-03 08:10:36	1.29873	1.298237	1.29873	0
2017-11-03 08:20:36	1.29873	1.298295	1.29873	0
2017-11-03 08:30:36	1.29902	1.298382	1.29902	0
2017-11-03 08:40:36	1.29902	1.298469	1.29902	0
2017-11-03 08:50:35	1.29902	1.298556	1.29902	0
2017-11-03 09:00:36	1.29931	1.298672	1.29931	0
2017-11-03 09:10:36	1.29931	1.298788	1.29931	0
2017-11-03 09:20:36	1.29931	1.298904	1.29931	0
2017-11-03 09:30:36	1.29931	1.29902	1.29931	0
2017-11-03 09:40:36	1.29989	1.299165	1.29989	0
2017-11-03 09:50:36	1.29989	1.299281	1.29989	0
2017-11-03 10:00:36	1.29989	1.299397	1.29989	0
2017-11-03 10:10:36	1.30018	1.299513	1.30018	0
2017-11-03 10:20:31	1.29989	1.2996	1.29989	0
2017-11-03 10:30:36	1.30018	1.299716	1.30018	0
2017-11-03 10:40:35	1.29989	1.299774	1.29989	0
2017-11-03 10:50:36	1.29989	1.299832	1.29989	0
2017-11-03 11:00:36	1.29989	1.29989	1.29989	0
2017-11-03 11:10:35	1.29989	1.299948	1.29989	0
2017-11-03 11:20:36	1.29989	1.299948	1.29989	0
2017-11-03 11:30:36	1.29931	1.29989	1.29931	0
2017-11-03 11:40:36	1.29931	1.299832	1.29931	0
2017-11-03 11:50:36	1.29931	1.299745	1.29931	0
2017-11-03 12:00:36	1.29931	1.299687	1.29931	0
2017-11-03 12:10:35	1.29902	1.299571	1.29902	0
2017-11-03 12:20:36	1.29902	1.299484	1.29902	0
2017-11-03 12:30:36	1.29902	1.299397	1.29902	0
2017-11-03 12:40:56	1.29873	1.299281	1.29873	0
2017-11-03 12:50:31	1.29873	1.299165	1.29873	0
2017-11-03 13:00:36	1.29902	1.299078	1.29902	0
2017-11-03 13:10:37	1.29873	1.29902	1.29873	0
2017-11-03 13:20:36	1.29902	1.298991	1.29902	0
2017-11-03 13:30:35	1.29873	1.298933	1.29873	0
2017-11-03 13:40:36	1.29902	1.298904	1.29902	0
2017-11-03 13:50:35	1.29873	1.298875	1.29873	0
2017-11-03 14:00:36	1.29873	1.298846	1.29873	0
2017-11-03 14:10:36	1.29873	1.298817	1.29873	0
2017-11-03 14:20:35	1.29873	1.298817	1.29873	0
2017-11-03 14:30:36	1.29873	1.298817	1.29873	0
2017-11-03 14:40:36	1.29844	1.298759	1.29844	0
2017-11-03 14:50:37	1.29844	1.29873	1.29844	0
2017-11-03 15:00:46	1.29873	1.298701	1.29873	0
2017-11-03 15:10:31	1.29844	1.298672	1.29844	0
2017-11-03 15:20:36	1.29844	1.298614	1.29844	0
2017-11-03 15:30:36	1.29844	1.298585	1.29844	0
2017-11-03 15:40:36	1.29844	1.298556	1.29844	0
2017-11-03 15:50:35	1.29873	1.298556	1.29873	0
2017-11-03 16:00:36	1.29844	1.298527	1.29844	0
2017-11-03 16:10:36	1.29844	1.298498	1.29844	0
2017-11-03 16:20:35	1.29815	1.298469	1.29815	0
2017-11-03 16:30:36	1.29815	1.29844	1.29815	0
2017-11-03 16:40:36	1.29844	1.298411	1.29844	0
2017-11-03 16:50:36	1.29815	1.298382	1.29815	0
2017-11-03 17:00:36	1.29844	1.298382	1.29844	0
2017-11-03 17:10:36	1.29844	1.298382	1.29844	0
2017-11-03 17:20:36	1.29815	1.298353	1.29815	0
2017-11-03 17:30:56	1.29787	1.298267	1.29787	0
2017-11-03 17:40:31	1.29787	1.29821	1.29787	0
2017-11-03 17:50:36	1.29815	1.298181	1.29815	0
2017-11-03 18:00:36	1.29787	1.298153	1.29787	0
2017-11-03 18:10:35	1.29787	1.298125	1.29787	0
2017-11-03 18:20:36	1.29815	1.298096	1.29815	0
2017-11-03 18:30:36	1.29787	1.298068	1.29787	0
2017-11-03 18:40:37	1.29815	1.298039	1.29815	0
2017-11-03 18:50:36	1.29787	1.297982	1.29787	0
2017-11-03 19:00:36	1.29787	1.297954	1.29787	0
2017-11-03 19:10:36	1.29787	1.297954	1.29787	0
2017-11-03 19:20:36	1.29787	1.297954	1.29787	0
2017-11-03 19:30:38	1.29758	1.297897	1.29758	0
2017-11-03 19:40:37	1.29758	1.297868	1.29758	0
2017-11-03 19:50:36	1.29787	1.297868	1.29787	0
2017-11-03 20:00:31	1.29758	1.297811	1.29758	0
2017-11-03 20:10:36	1.29787	1.297811	1.29787	0
2017-11-03 20:20:36	1.29787	1.297783	1.29787	0
2017-11-03 20:30:36	1.29758	1.297754	1.29758	0
2017-11-03 20:40:35	1.29787	1.297754	1.29787	0
2017-11-03 20:50:36	1.29758	1.297725	1.29758	0
2017-11-03 21:00:36	1.29758	1.297696	1.29758	0
2017-11-03 21:10:36	1.29758	1.297696	1.29758	0
2017-11-03 21:20:36	1.29758	1.297696	1.29758	0
2017-11-03 21:30:36	1.29758	1.297667	1.29758	0
2017-11-03 21:40:36	1.29758	1.297667	1.29758	0
2017-11-03 21:50:36	1.29758	1.297638	1.29758	0
2017-11-03 22:00:36	1.29758	1.297609	1.29758	0
2017-11-03 22:10:36	1.29758	1.297609	1.29758	0
2017-11-03 22:20:40	1.29758	1.29758	1.29758	0
2017-11-03 22:30:32	1.29758	1.29758	1.29758	0
2017-11-03 22:40:36	1.29758	1.29758	1.29758	0
2017-11-03 22:50:35	1.29729	1.297551	1.29729	0
2017-11-03 23:00:36	1.29758	1.297551	1.29758	0
2017-11-03 23:10:35	1.29758	1.297551	1.29758	0
2017-11-03 23:20:36	1.297	1.297493	1.297	0
2017-11-03 23:30:36	1.29729	1.297464	1.29729	0
2017-11-03 23:40:36	1.29758	1.297464	1.29758	0
2017-11-03 23:50:37	1.29758	1.297464	1.29758	0
2017-11-04 00:00:38	1.29729	1.297435	1.29729	0
2017-11-04 00:10:37	1.29729	1.297406	1.29729	0
2017-11-04 00:20:36	1.29729	1.297377	1.29729	0
2017-11-04 00:30:36	1.29729	1.297377	1.29729	0
2017-11-04 00:40:36	1.29729	1.297348	1.29729	0
2017-11-04 00:50:36	1.29729	1.297319	1.29729	0
2017-11-04 01:00:32	1.29729	1.297348	1.29729	0
2017-11-04 01:10:36	1.297	1.297319	1.297	0
2017-11-04 01:20:36	1.297	1.297261	1.297	0
2017-11-04 01:30:35	1.297	1.297203	1.297	0
2017-11-04 01:40:36	1.297	1.297174	1.297	0
2017-11-04 01:50:37	1.297	1.297145	1.297	0
2017-11-04 02:00:36	1.297	1.297116	1.297	0
2017-11-04 02:10:36	1.297	1.297087	1.297	0
2017-11-04 02:20:36	1.297	1.297058	1.297	0
2017-11-04 02:30:36	1.29671	1.297	1.29671	0
2017-11-04 02:40:36	1.29671	1.296942	1.29671	0
2017-11-04 02:50:36	1.297	1.296942	1.297	0
2017-11-04 03:00:36	1.29671	1.296913	1.29671	0
2017-11-04 03:10:37	1.297	1.296913	1.297	0
2017-11-04 03:20:38	1.297	1.296913	1.297	0
2017-11-04 03:30:30	1.29671	1.296884	1.29671	0
2017-11-04 03:40:37	1.297	1.296884	1.297	0
2017-11-04 03:50:43	1.297	1.296884	1.297	0
2017-11-04 04:00:46	1.29671	1.296855	1.29671	0
2017-11-04 04:10:37	1.297	1.296884	1.297	0
2017-11-04 04:20:35	1.29671	1.296884	1.29671	0
2017-11-04 04:30:36	1.29671	1.296855	1.29671	0
2017-11-04 04:40:35	1.29671	1.296855	1.29671	0
2017-11-04 04:50:36	1.29671	1.296826	1.29671	0
2017-11-04 05:00:38	1.29671	1.296797	1.29671	0
2017-11-04 05:10:35	1.29671	1.296797	1.29671	0
2017-11-04 05:20:36	1.29671	1.296768	1.29671	0
2017-11-04 05:30:36	1.29671	1.296739	1.29671	0
2017-11-04 05:40:36	1.29671	1.296739	1.29671	0
2017-11-04 05:50:40	1.29642	1.296681	1.29642	0
2017-11-04 06:00:31	1.29671	1.296681	1.29671	0
2017-11-04 06:10:37	1.29642	1.296652	1.29642	0
2017-11-04 06:20:36	1.29642	1.296623	1.29642	0
2017-11-04 06:30:37	1.29671	1.296623	1.29671	0
2017-11-04 06:40:36	1.29671	1.296623	1.29671	0
2017-11-04 06:50:36	1.29671	1.296623	1.29671	0
2017-11-04 07:00:36	1.29671	1.296623	1.29671	0
2017-11-04 07:10:36	1.29671	1.296623	1.29671	0
2017-11-04 07:20:37	1.29671	1.296623	1.29671	0
2017-11-04 07:30:36	1.29671	1.296652	1.29671	0
2017-11-04 07:40:36	1.29671	1.296652	1.29671	0
2017-11-04 07:50:35	1.29671	1.296681	1.29671	0
2017-11-04 08:00:36	1.29642	1.296681	1.29642	0
2017-11-04 08:10:36	1.29642	1.296652	1.29642	0
2017-11-04 08:20:46	1.29642	1.296623	1.29642	0
2017-11-04 08:30:32	1.29642	1.296594	1.29642	0
2017-11-04 08:40:36	1.29642	1.296565	1.29642	0
2017-11-04 08:50:36	1.29642	1.296536	1.29642	0
2017-11-04 09:00:37	1.29613	1.296478	1.29613	0
2017-11-04 09:10:36	1.29613	1.29642	1.29613	0
2017-11-04 09:20:36	1.29642	1.296391	1.29642	0
2017-11-04 09:30:37	1.29642	1.296362	1.29642	0
2017-11-04 09:40:36	1.29613	1.296333	1.29613	0
2017-11-04 09:50:36	1.29642	1.296333	1.29642	0
2017-11-04 10:00:35	1.29642	1.296333	1.29642	0
2017-11-04 10:10:36	1.29613	1.296304	1.29613	0
2017-11-04 10:20:36	1.29642	1.296304	1.29642	0
2017-11-04 10:30:36	1.29613	1.296275	1.29613	0
2017-11-04 10:40:36	1.29613	1.296275	1.29613	0
2017-11-04 10:50:40	1.29642	1.296304	1.29642	0
2017-11-04 11:00:31	1.29642	1.296304	1.29642	0
2017-11-04 11:10:36	1.29613	1.296275	1.29613	0
2017-11-04 11:20:35	1.29613	1.296275	1.29613	0
2017-11-04 11:30:36	1.29613	1.296246	1.29613	0
2017-11-04 11:40:36	1.29642	1.296246	1.29642	0
2017-11-04 11:50:35	1.29642	1.296275	1.29642	0
2017-11-04 12:00:37	1.29613	1.296246	1.29613	0
2017-11-04 12:10:36	1.29642	1.296275	1.29642	0
2017-11-04 12:20:36	1.29642	1.296304	1.29642	0
2017-11-04 12:30:36	1.29613	1.296275	1.29613	0
2017-11-04 12:40:36	1.29642	1.296275	1.29642	0
2017-11-04 12:50:36	1.29642	1.296304	1.29642	0
2017-11-04 13:00:36	1.29642	1.296333	1.29642	0
2017-11-04 13:10:35	1.29642	1.296362	1.29642	0
2017-11-04 13:20:36	1.29613	1.296333	1.29613	0
2017-11-04 13:30:31	1.29613	1.296304	1.29613	0
2017-11-04 13:40:36	1.29642	1.296333	1.29642	0
2017-11-04 13:50:36	1.29613	1.296304	1.29613	0
2017-11-04 14:00:35	1.29613	1.296275	1.29613	0
2017-11-04 14:10:36	1.29642	1.296304	1.29642	0
2017-11-04 14:20:36	1.29613	1.296275	1.29613	0
2017-11-04 14:30:36	1.29613	1.296246	1.29613	0
2017-11-04 14:40:36	1.29613	1.296217	1.29613	0
2017-11-04 14:50:36	1.29613	1.296188	1.29613	0
2017-11-04 15:00:36	1.29584	1.296159	1.29584	0
2017-11-04 15:10:36	1.29613	1.296159	1.29613	0
2017-11-04 15:20:36	1.29613	1.29613	1.29613	0
2017-11-04 15:30:36	1.29613	1.29613	1.29613	0
2017-11-04 15:40:36	1.29613	1.29613	1.29613	0
2017-11-04 15:50:36	1.29613	1.296101	1.29613	0
2017-11-04 16:00:46	1.29613	1.296101	1.29613	0
2017-11-04 16:10:30	1.29613	1.296101	1.29613	0
2017-11-04 16:20:36	1.29584	1.296072	1.29584	0
2017-11-04 16:30:36	1.29613	1.296072	1.29613	0
2017-11-04 16:40:37	1.29613	1.296101	1.29613	0
2017-11-04 16:50:36	1.29584	1.296072	1.29584	0
2017-11-04 17:00:36	1.29584	1.296043	1.29584	0
2017-11-04 17:10:36	1.29584	1.296014	1.29584	0
2017-11-04 17:20:36	1.29584	1.295985	1.29584	0
2017-11-04 17:30:37	1.29613	1.295985	1.29613	0
2017-11-04 17:40:36	1.29613	1.295985	1.29613	0
2017-11-04 17:50:36	1.29613	1.295985	1.29613	0
2017-11-04 18:00:36	1.29613	1.296014	1.29613	0
2017-11-04 18:10:36	1.29584	1.295985	1.29584	0
2017-11-04 18:20:36	1.29613	1.295985	1.29613	0
2017-11-04 18:30:46	1.29555	1.295956	1.29555	0
2017-11-04 18:40:31	1.29613	1.295985	1.29613	0
2017-11-04 18:50:35	1.29555	1.295956	1.29555	0
2017-11-04 19:00:36	1.29584	1.295956	1.29584	0
2017-11-04 19:10:36	1.29555	1.295898	1.29555	0
2017-11-04 19:20:36	1.29584	1.295869	1.29584	0
2017-11-04 19:30:36	1.29555	1.295811	1.29555	0
2017-11-04 19:40:36	1.29584	1.295782	1.29584	0
2017-11-04 19:50:36	1.29584	1.295782	1.29584	0
2017-11-04 20:00:36	1.29555	1.295724	1.29555	0
2017-11-04 20:10:37	1.29555	1.295724	1.29555	0
2017-11-04 20:20:36	1.29584	1.295695	1.29584	0
2017-11-04 20:30:37	1.29584	1.295724	1.29584	0
2017-11-04 20:40:35	1.29555	1.295695	1.29555	0
2017-11-04 20:50:36	1.29555	1.295695	1.29555	0
2017-11-04 21:00:36	1.29584	1.295695	1.29584	0
2017-11-04 21:10:32	1.29555	1.295695	1.29555	0
2017-11-04 21:20:35	1.29555	1.295666	1.29555	0
2017-11-04 21:30:36	1.29555	1.295637	1.29555	0
2017-11-04 21:40:35	1.29555	1.295637	1.29555	0
2017-11-04 21:50:36	1.29584	1.295666	1.29584	0
2017-11-04 22:00:37	1.29584	1.295666	1.29584	0
2017-11-04 22:10:37	1.29555	1.295637	1.29555	0
2017-11-04 22:20:36	1.29555	1.295637	1.29555	0
2017-11-04 22:30:35	1.29555	1.295637	1.29555	0
2017-11-04 22:40:36	1.29527	1.29558	1.29527	0
2017-11-04 22:50:36	1.29555	1.29558	1.29555	0
2017-11-04 23:00:36	1.29555	1.29558	1.29555	0
2017-11-04 23:10:36	1.29555	1.29558	1.29555	0
2017-11-04 23:20:36	1.29555	1.29558	1.29555	0
2017-11-04 23:30:36	1.29555	1.295551	1.29555	0
2017-11-04 23:40:46	1.29527	1.295494	1.29527	0
2017-11-04 23:50:31	1.29555	1.295494	1.29555	0
2017-11-05 00:00:36	1.29555	1.295494	1.29555	0
2017-11-05 00:10:36	1.29555	1.295494	1.29555	0
2017-11-05 00:20:36	1.29527	1.295494	1.29527	0
2017-11-05 00:30:36	1.29527	1.295466	1.29527	0
2017-11-05 00:40:36	1.29555	1.295466	1.29555	0
2017-11-05 00:50:35	1.29555	1.295466	1.29555	0
2017-11-05 01:00:36	1.29555	1.295466	1.29555	0
2017-11-05 01:10:37	1.29527	1.295438	1.29527	0
2017-11-05 01:20:37	1.29555	1.295466	1.29555	0
2017-11-05 01:30:36	1.29555	1.295466	1.29555	0
2017-11-05 01:40:36	1.29555	1.295466	1.29555	0
2017-11-05 01:50:36	1.29527	1.295438	1.29527	0
2017-11-05 02:00:36	1.29527	1.295438	1.29527	0
2017-11-05 02:10:36	1.29527	1.295438	1.29527	0
2017-11-05 02:20:31	1.29555	1.295438	1.29555	0
2017-11-05 02:30:36	1.29527	1.29541	1.29527	0
2017-11-05 02:40:36	1.29527	1.295382	1.29527	0
2017-11-05 02:50:35	1.29555	1.29541	1.29555	0
2017-11-05 03:00:36	1.29555	1.29541	1.29555	0
2017-11-05 03:10:51	1.29498	1.295353	1.29498	0
2017-11-05 03:20:38	1.29527	1.295325	1.29527	0
2017-11-05 03:30:38	1.29498	1.295296	1.29498	0
2017-11-05 03:40:46	1.29527	1.295296	1.29527	0
2017-11-05 03:51:04	1.29498	1.295267	1.29498	0
2017-11-05 04:00:43	1.29498	1.29521	1.29498	0
2017-11-05 04:10:36	1.29527	1.29521	1.29527	0
2017-11-05 04:20:37	1.29527	1.29521	1.29527	0
2017-11-05 04:30:37	1.29498	1.295153	1.29498	0
2017-11-05 04:40:51	1.29498	1.295096	1.29498	0
2017-11-05 04:50:31	1.29498	1.295096	1.29498	0
2017-11-05 05:00:36	1.29527	1.295096	1.29527	0
2017-11-05 05:10:35	1.29527	1.295125	1.29527	0
2017-11-05 05:20:35	1.29498	1.295096	1.29498	0
2017-11-05 05:30:36	1.29527	1.295125	1.29527	0
2017-11-05 05:40:35	1.29527	1.295154	1.29527	0
2017-11-05 05:50:37	1.29527	1.295154	1.29527	0
2017-11-05 06:00:36	1.29527	1.295154	1.29527	0
2017-11-05 06:10:37	1.29498	1.295154	1.29498	0
2017-11-05 06:20:36	1.29527	1.295183	1.29527	0
2017-11-05 06:30:36	1.29498	1.295183	1.29498	0
2017-11-05 06:40:35	1.29498	1.295154	1.29498	0
2017-11-05 06:50:35	1.29498	1.295125	1.29498	0
2017-11-05 07:00:36	1.29498	1.295125	1.29498	0
2017-11-05 07:10:41	1.29469	1.295067	1.29469	0
2017-11-05 07:20:31	1.29469	1.295009	1.29469	0
2017-11-05 07:30:36	1.29527	1.295009	1.29527	0
2017-11-05 07:40:36	1.29469	1.294951	1.29469	0
2017-11-05 07:50:36	1.29469	1.294922	1.29469	0
2017-11-05 08:00:36	1.29498	1.294893	1.29498	0
2017-11-05 08:10:36	1.29498	1.294893	1.29498	0
2017-11-05 08:20:35	1.29498	1.294893	1.29498	0
2017-11-05 08:30:36	1.29498	1.294893	1.29498	0
2017-11-05 08:40:36	1.29498	1.294893	1.29498	0
2017-11-05 08:50:36	1.29469	1.294893	1.29469	0
2017-11-05 09:00:35	1.29469	1.294893	1.29469	0
2017-11-05 09:10:37	1.29469	1.294835	1.29469	0
2017-11-05 09:20:36	1.29498	1.294864	1.29498	0
2017-11-05 09:30:36	1.29498	1.294893	1.29498	0
2017-11-05 09:40:36	1.29469	1.294864	1.29469	0
2017-11-05 09:51:01	1.29498	1.294864	1.29498	0
2017-11-05 10:00:32	1.29469	1.294835	1.29469	0
2017-11-05 10:10:36	1.29498	1.294835	1.29498	0
2017-11-05 10:20:34	1.29469	1.294806	1.29469	0
2017-11-05 10:30:36	1.29498	1.294835	1.29498	0
2017-11-05 10:40:35	1.29469	1.294835	1.29469	0
2017-11-05 10:50:35	1.29498	1.294864	1.29498	0
2017-11-05 11:00:35	1.29469	1.294835	1.29469	0
2017-11-05 11:10:36	1.29469	1.294806	1.29469	0
2017-11-05 11:20:35	1.29469	1.294806	1.29469	0
2017-11-05 11:30:36	1.29469	1.294777	1.29469	0
2017-11-05 11:40:37	1.29469	1.294777	1.29469	0
2017-11-05 11:50:35	1.29498	1.294777	1.29498	0
2017-11-05 12:00:36	1.29498	1.294806	1.29498	0
2017-11-05 12:10:36	1.29498	1.294806	1.29498	0
2017-11-05 12:20:36	1.29498	1.294835	1.29498	0
2017-11-05 12:30:31	1.29498	1.294835	1.29498	0
2017-11-05 12:40:35	1.29498	1.294864	1.29498	0
2017-11-05 12:50:36	1.29469	1.294864	1.29469	0
2017-11-05 13:00:37	1.29469	1.294864	1.29469	0
2017-11-05 13:10:36	1.29469	1.294864	1.29469	0
2017-11-05 13:20:36	1.29469	1.294864	1.29469	0
2017-11-05 13:30:36	1.29469	1.294835	1.29469	0
2017-11-05 13:40:35	1.29498	1.294835	1.29498	0
2017-11-05 13:50:35	1.29469	1.294806	1.29469	0
2017-11-05 14:00:36	1.29469	1.294777	1.29469	0
2017-11-05 14:10:35	1.29498	1.294777	1.29498	0
2017-11-05 14:20:36	1.29498	1.294777	1.29498	0
2017-11-05 14:30:36	1.29469	1.294777	1.29469	0
2017-11-05 14:40:36	1.29469	1.294777	1.29469	0
2017-11-05 14:50:36	1.29469	1.294777	1.29469	0
2017-11-05 15:00:31	1.29498	1.294806	1.29498	0
2017-11-05 15:10:35	1.29469	1.294806	1.29469	0
2017-11-05 15:20:35	1.29498	1.294806	1.29498	0
2017-11-05 15:30:36	1.29469	1.294806	1.29469	0
2017-11-05 15:40:36	1.29469	1.294806	1.29469	0
2017-11-05 15:50:35	1.29498	1.294806	1.29498	0
2017-11-05 16:00:36	1.29469	1.294777	1.29469	0
2017-11-05 16:10:36	1.29498	1.294806	1.29498	0
2017-11-05 16:20:36	1.29469	1.294806	1.29469	0
2017-11-05 16:30:36	1.29469	1.294806	1.29469	0
2017-11-05 16:40:35	1.29469	1.294777	1.29469	0
2017-11-05 16:50:36	1.29498	1.294806	1.29498	0
2017-11-05 17:00:36	1.29469	1.294777	1.29469	0
2017-11-05 17:10:36	1.29469	1.294777	1.29469	0
2017-11-05 17:20:36	1.29469	1.294777	1.29469	0
2017-11-05 17:30:51	1.29469	1.294748	1.29469	0
2017-11-05 17:40:31	1.29469	1.294748	1.29469	0
2017-11-05 17:50:36	1.2944	1.29469	1.2944	0
2017-11-05 18:00:36	1.29469	1.29469	1.29469	0
2017-11-05 18:10:36	1.29469	1.29469	1.29469	0
2017-11-05 18:20:35	1.29469	1.29469	1.29469	0
2017-11-05 18:30:36	1.29469	1.294661	1.29469	0
2017-11-05 18:40:35	1.29469	1.294661	1.29469	0
2017-11-05 18:50:36	1.29469	1.294661	1.29469	0
2017-11-05 19:00:36	1.29469	1.294661	1.29469	0
2017-11-05 19:10:36	1.29469	1.294661	1.29469	0
2017-11-05 19:20:36	1.29469	1.294661	1.29469	0
2017-11-05 19:30:36	1.2944	1.294661	1.2944	0
2017-11-05 19:40:36	1.2944	1.294632	1.2944	0
2017-11-05 19:50:36	1.2944	1.294603	1.2944	0
2017-11-05 20:00:36	1.29469	1.294603	1.29469	0
2017-11-05 20:10:32	1.29469	1.294603	1.29469	0
2017-11-05 20:20:36	1.29469	1.294603	1.29469	0
2017-11-05 20:30:36	1.29469	1.294603	1.29469	0
2017-11-05 20:40:35	1.29469	1.294603	1.29469	0
2017-11-05 20:50:36	1.29469	1.294603	1.29469	0
2017-11-05 21:00:37	1.29469	1.294603	1.29469	0
2017-11-05 21:10:36	1.29469	1.294632	1.29469	0
2017-11-05 21:20:36	1.29469	1.294661	1.29469	0
2017-11-05 21:30:36	1.29469	1.29469	1.29469	0
2017-11-05 21:40:35	1.2944	1.294661	1.2944	0
2017-11-05 21:50:36	1.2944	1.294632	1.2944	0
2017-11-05 22:00:36	1.29469	1.294632	1.29469	0
2017-11-05 22:10:36	1.29469	1.294632	1.29469	0
2017-11-05 22:20:36	1.29469	1.294632	1.29469	0
2017-11-05 22:30:36	1.2944	1.294603	1.2944	0
2017-11-05 22:40:50	1.29469	1.294603	1.29469	0
2017-11-05 22:50:30	1.29469	1.294603	1.29469	0
2017-11-05 23:00:36	1.29469	1.294603	1.29469	0
2017-11-05 23:10:36	1.2944	1.294574	1.2944	0
2017-11-05 23:20:36	1.2944	1.294574	1.2944	0
2017-11-05 23:30:36	1.29469	1.294603	1.29469	0
2017-11-05 23:40:36	1.29469	1.294603	1.29469	0
2017-11-05 23:50:36	1.29469	1.294603	1.29469	0
2017-11-06 00:00:36	1.2944	1.294574	1.2944	0
2017-11-06 00:10:35	1.29411	1.294545	1.29411	0
2017-11-06 00:20:37	1.2944	1.294516	1.2944	0
2017-11-06 00:30:36	1.29469	1.294516	1.29469	0
2017-11-06 00:40:36	1.2944	1.294487	1.2944	0
2017-11-06 00:50:37	1.2944	1.294487	1.2944	0
2017-11-06 01:00:36	1.29469	1.294516	1.29469	0
2017-11-06 01:10:35	1.2944	1.294487	1.2944	0
2017-11-06 01:20:30	1.29411	1.294429	1.29411	0
2017-11-06 01:30:35	1.2944	1.2944	1.2944	0
2017-11-06 01:40:37	1.2944	1.2944	1.2944	0
2017-11-06 01:50:35	1.29411	1.2944	1.29411	0
2017-11-06 02:00:36	1.2944	1.2944	1.2944	0
2017-11-06 02:10:35	1.2944	1.294371	1.2944	0
2017-11-06 02:20:35	1.2944	1.294371	1.2944	0
2017-11-06 02:30:36	1.2944	1.294371	1.2944	0
2017-11-06 02:40:36	1.2944	1.294342	1.2944	0
2017-11-06 02:50:36	1.2944	1.294342	1.2944	0
2017-11-06 03:00:35	1.29411	1.294342	1.29411	0
2017-11-06 03:10:39	1.2944	1.294342	1.2944	0
2017-11-06 03:20:37	1.29411	1.294313	1.29411	0
2017-11-06 03:30:37	1.29411	1.294313	1.29411	0
2017-11-06 03:40:37	1.2944	1.294313	1.2944	0
2017-11-06 03:50:35	1.29411	1.294284	1.29411	0
2017-11-06 04:00:30	1.2944	1.294284	1.2944	0
2017-11-06 04:10:39	1.2944	1.294284	1.2944	0
2017-11-06 04:20:36	1.2944	1.294284	1.2944	0
2017-11-06 04:30:37	1.2944	1.294284	1.2944	0
2017-11-06 04:40:36	1.29469	1.294342	1.29469	0
2017-11-06 04:50:36	1.29411	1.294313	1.29411	0
2017-11-06 05:00:36	1.29411	1.294313	1.29411	0
2017-11-06 05:10:36	1.2944	1.294342	1.2944	0
2017-11-06 05:20:35	1.2944	1.294342	1.2944	0
2017-11-06 05:30:36	1.29411	1.294342	1.29411	0
2017-11-06 05:40:35	1.2944	1.294342	1.2944	0
2017-11-06 05:50:36	1.2944	1.294342	1.2944	0
2017-11-06 06:00:36	1.2944	1.294342	1.2944	0
2017-11-06 06:10:35	1.2944	1.294342	1.2944	0
2017-11-06 06:20:51	1.29469	1.294342	1.29469	0
2017-11-06 06:30:31	1.2944	1.294371	1.2944	0
2017-11-06 06:40:36	1.2944	1.2944	1.2944	0
2017-11-06 06:50:36	1.2944	1.2944	1.2944	0
2017-11-06 07:00:36	1.2944	1.2944	1.2944	0
2017-11-06 07:10:36	1.29498	1.294487	1.29498	0
2017-11-06 07:20:35	1.29498	1.294545	1.29498	0
2017-11-06 07:30:36	1.29498	1.294603	1.29498	0
2017-11-06 07:40:36	1.29555	1.294718	1.29555	0
2017-11-06 07:50:36	1.29527	1.294805	1.29527	0
2017-11-06 08:00:37	1.29527	1.294863	1.29527	0
2017-11-06 08:10:36	1.29555	1.294978	1.29555	0
2017-11-06 08:20:36	1.29555	1.295093	1.29555	0
2017-11-06 08:30:36	1.29584	1.295237	1.29584	0
2017-11-06 08:40:36	1.29584	1.295381	1.29584	0
2017-11-06 08:50:35	1.29613	1.295496	1.29613	0
2017-11-06 09:00:31	1.29584	1.295582	1.29584	0
2017-11-06 09:10:35	1.29613	1.295697	1.29613	0
2017-11-06 09:20:35	1.29613	1.295755	1.29613	0
2017-11-06 09:30:36	1.29613	1.295841	1.29613	0
2017-11-06 09:40:36	1.29584	1.295898	1.29584	0
2017-11-06 09:50:36	1.29613	1.295956	1.29613	0
2017-11-06 10:00:36	1.29613	1.296014	1.29613	0
2017-11-06 10:10:36	1.29642	1.296072	1.29642	0
2017-11-06 10:20:35	1.29642	1.29613	1.29642	0
2017-11-06 10:30:36	1.29642	1.296159	1.29642	0
2017-11-06 10:40:35	1.29642	1.296217	1.29642	0
2017-11-06 10:50:36	1.29613	1.296217	1.29613	0
2017-11-06 11:00:36	1.29671	1.296275	1.29671	0
2017-11-06 11:10:35	1.29642	1.296304	1.29642	0
2017-11-06 11:20:36	1.29642	1.296362	1.29642	0
2017-11-06 11:30:51	1.29642	1.296391	1.29642	0
2017-11-06 11:40:30	1.29671	1.296449	1.29671	0
2017-11-06 11:50:37	1.29642	1.296449	1.29642	0
2017-11-06 12:00:37	1.29671	1.296478	1.29671	0
2017-11-06 12:10:35	1.29642	1.296478	1.29642	0
2017-11-06 12:20:36	1.29671	1.296507	1.29671	0
2017-11-06 12:30:35	1.29671	1.296565	1.29671	0
2017-11-06 12:40:39	1.29671	1.296565	1.29671	0
2017-11-06 12:50:36	1.29671	1.296594	1.29671	0
2017-11-06 13:00:36	1.29671	1.296623	1.29671	0
2017-11-06 13:10:36	1.29642	1.296623	1.29642	0
2017-11-06 13:20:37	1.29671	1.296623	1.29671	0
2017-11-06 13:30:36	1.29642	1.296623	1.29642	0
2017-11-06 13:40:36	1.29642	1.296594	1.29642	0
2017-11-06 13:50:35	1.29642	1.296594	1.29642	0
2017-11-06 14:00:36	1.29613	1.296536	1.29613	0
2017-11-06 14:10:31	1.29584	1.296449	1.29584	0
2017-11-06 14:20:37	1.29613	1.296391	1.29613	0
2017-11-06 14:30:37	1.29584	1.296304	1.29584	0
2017-11-06 14:40:36	1.29584	1.296217	1.29584	0
2017-11-06 14:50:36	1.29584	1.296159	1.29584	0
2017-11-06 15:00:36	1.29555	1.296043	1.29555	0
2017-11-06 15:10:36	1.29555	1.295956	1.29555	0
2017-11-06 15:20:35	1.29555	1.295869	1.29555	0
2017-11-06 15:30:36	1.29527	1.295754	1.29527	0
2017-11-06 15:40:36	1.29555	1.295696	1.29555	0
2017-11-06 15:50:36	1.29555	1.295667	1.29555	0
2017-11-06 16:00:36	1.29527	1.295581	1.29527	0
2017-11-06 16:10:37	1.29527	1.295524	1.29527	0
2017-11-06 16:20:36	1.29527	1.295467	1.29527	0
2017-11-06 16:30:36	1.29498	1.295381	1.29498	0
2017-11-06 16:40:51	1.29527	1.295353	1.29527	0
2017-11-06 16:50:31	1.29527	1.295325	1.29527	0
2017-11-06 17:00:36	1.29527	1.295297	1.29527	0
2017-11-06 17:10:35	1.29527	1.295297	1.29527	0
2017-11-06 17:20:37	1.29498	1.29524	1.29498	0
2017-11-06 17:30:36	1.29498	1.295183	1.29498	0
2017-11-06 17:40:37	1.29527	1.295183	1.29527	0
2017-11-06 17:50:36	1.29469	1.295125	1.29469	0
2017-11-06 18:00:37	1.29527	1.295125	1.29527	0
2017-11-06 18:10:36	1.29498	1.295125	1.29498	0
2017-11-06 18:20:37	1.29498	1.295096	1.29498	0
2017-11-06 18:30:36	1.29498	1.295067	1.29498	0
2017-11-06 18:40:36	1.29498	1.295038	1.29498	0
2017-11-06 18:50:36	1.29469	1.29498	1.29469	0
2017-11-06 19:00:36	1.29498	1.29498	1.29498	0
2017-11-06 19:10:41	1.29498	1.29498	1.29498	0
2017-11-06 19:20:30	1.29498	1.294951	1.29498	0
2017-11-06 19:30:36	1.29469	1.294951	1.29469	0
2017-11-06 19:40:36	1.29498	1.294922	1.29498	0
2017-11-06 19:50:35	1.29498	1.294922	1.29498	0
2017-11-06 20:00:36	1.29469	1.294893	1.29469	0
2017-11-06 20:10:36	1.29469	1.294864	1.29469	0
2017-11-06 20:20:36	1.29469	1.294835	1.29469	0
2017-11-06 20:30:35	1.2944	1.294806	1.2944	0
2017-11-06 20:40:36	1.29498	1.294806	1.29498	0
2017-11-06 20:50:36	1.2944	1.294748	1.2944	0
2017-11-06 21:00:36	1.29469	1.294719	1.29469	0
2017-11-06 21:10:35	1.2944	1.29469	1.2944	0
2017-11-06 21:20:36	1.2944	1.294632	1.2944	0
2017-11-06 21:30:36	1.29498	1.294632	1.29498	0
2017-11-06 21:40:36	1.29469	1.294632	1.29469	0
2017-11-06 21:51:01	1.29469	1.294632	1.29469	0
2017-11-06 22:00:30	1.2944	1.294603	1.2944	0
2017-11-06 22:10:36	1.29469	1.294632	1.29469	0
2017-11-06 22:20:36	1.29469	1.294603	1.29469	0
2017-11-06 22:30:36	1.2944	1.294603	1.2944	0
2017-11-06 22:40:35	1.29469	1.294603	1.29469	0
2017-11-06 22:50:36	1.29469	1.294632	1.29469	0
2017-11-06 23:00:36	1.29469	1.294661	1.29469	0
2017-11-06 23:10:36	1.2944	1.294603	1.2944	0
2017-11-06 23:20:35	1.29469	1.294603	1.29469	0
2017-11-06 23:30:36	1.2944	1.294574	1.2944	0
2017-11-06 23:40:36	1.2944	1.294574	1.2944	0
2017-11-06 23:50:36	1.2944	1.294545	1.2944	0
2017-11-07 00:00:35	1.2944	1.294516	1.2944	0
2017-11-07 00:10:35	1.2944	1.294516	1.2944	0
2017-11-07 00:20:41	1.29469	1.294516	1.29469	0
2017-11-07 00:30:30	1.2944	1.294487	1.2944	0
2017-11-07 00:40:36	1.29469	1.294487	1.29469	0
2017-11-07 00:50:36	1.2944	1.294487	1.2944	0
2017-11-07 01:00:36	1.2944	1.294458	1.2944	0
2017-11-07 01:10:35	1.29469	1.294487	1.29469	0
2017-11-07 01:20:35	1.2944	1.294487	1.2944	0
2017-11-07 01:30:36	1.2944	1.294487	1.2944	0
2017-11-07 01:40:36	1.2944	1.294487	1.2944	0
2017-11-07 01:50:36	1.29411	1.294458	1.29411	0
2017-11-07 02:00:36	1.29411	1.2944	1.29411	0
2017-11-07 02:10:35	1.29411	1.294371	1.29411	0
2017-11-07 02:20:35	1.29411	1.294313	1.29411	0
2017-11-07 02:30:35	1.2944	1.294313	1.2944	0
2017-11-07 02:40:36	1.29411	1.294284	1.29411	0
2017-11-07 02:50:36	1.29411	1.294226	1.29411	0
2017-11-07 03:01:01	1.2944	1.294226	1.2944	0
2017-11-07 03:10:39	1.29411	1.294197	1.29411	0
2017-11-07 03:20:37	1.29411	1.294168	1.29411	0
2017-11-07 03:30:37	1.29411	1.294168	1.29411	0
2017-11-07 03:40:36	1.29411	1.294168	1.29411	0
2017-11-07 03:51:00	1.2944	1.294197	1.2944	0
2017-11-07 04:00:49	1.29411	1.294197	1.29411	0
2017-11-07 04:10:37	1.2944	1.294197	1.2944	0
2017-11-07 04:20:36	1.29411	1.294197	1.29411	0
2017-11-07 04:30:36	1.29382	1.294168	1.29382	0
2017-11-07 04:40:36	1.29411	1.294139	1.29411	0
2017-11-07 04:50:35	1.2944	1.294168	1.2944	0
2017-11-07 05:00:36	1.2944	1.294197	1.2944	0
2017-11-07 05:10:36	1.29411	1.294197	1.29411	0
2017-11-07 05:20:36	1.29411	1.294197	1.29411	0
2017-11-07 05:30:50	1.29411	1.294168	1.29411	0
2017-11-07 05:40:31	1.2944	1.294197	1.2944	0
2017-11-07 05:50:35	1.29411	1.294168	1.29411	0
2017-11-07 06:00:35	1.2944	1.294197	1.2944	0
2017-11-07 06:10:36	1.2944	1.294255	1.2944	0
2017-11-07 06:20:35	1.2944	1.294284	1.2944	0
2017-11-07 06:30:36	1.2944	1.294284	1.2944	0
2017-11-07 06:40:36	1.2944	1.294284	1.2944	0
2017-11-07 06:50:36	1.29411	1.294284	1.29411	0
2017-11-07 07:00:36	1.2944	1.294313	1.2944	0
2017-11-07 07:10:36	1.2944	1.294342	1.2944	0
2017-11-07 07:20:37	1.29411	1.294313	1.29411	0
2017-11-07 07:30:36	1.29469	1.294371	1.29469	0
2017-11-07 07:40:35	1.2944	1.294371	1.2944	0
2017-11-07 07:50:36	1.29469	1.2944	1.29469	0
2017-11-07 08:00:36	1.29469	1.294429	1.29469	0
2017-11-07 08:10:31	1.29498	1.294487	1.29498	0
2017-11-07 08:20:35	1.29469	1.294516	1.29469	0
2017-11-07 08:30:36	1.29469	1.294574	1.29469	0
2017-11-07 08:40:36	1.29469	1.294603	1.29469	0
2017-11-07 08:50:35	1.29498	1.294661	1.29498	0
2017-11-07 09:00:36	1.29498	1.294748	1.29498	0
2017-11-07 09:10:36	1.29498	1.294777	1.29498	0
2017-11-07 09:20:36	1.29469	1.294806	1.29469	0
2017-11-07 09:30:36	1.29469	1.294806	1.29469	0
2017-11-07 09:40:36	1.29469	1.294806	1.29469	0
2017-11-07 09:50:36	1.29527	1.294835	1.29527	0
2017-11-07 10:00:36	1.29527	1.294893	1.29527	0
2017-11-07 10:10:35	1.29555	1.294979	1.29555	0
2017-11-07 10:20:37	1.29613	1.295123	1.29613	0
2017-11-07 10:30:36	1.29613	1.295238	1.29613	0
2017-11-07 10:40:51	1.29642	1.295382	1.29642	0
2017-11-07 10:50:31	1.29671	1.295555	1.29671	0
2017-11-07 11:00:36	1.29671	1.295757	1.29671	0
2017-11-07 11:10:36	1.29671	1.295959	1.29671	0
2017-11-07 11:20:36	1.297	1.29619	1.297	0
2017-11-07 11:30:35	1.29671	1.296334	1.29671	0
2017-11-07 11:40:36	1.297	1.296507	1.297	0
2017-11-07 11:50:36	1.29671	1.296623	1.29671	0
2017-11-07 12:00:37	1.297	1.29671	1.297	0
2017-11-07 12:10:36	1.297	1.296797	1.297	0
2017-11-07 12:20:36	1.29729	1.296884	1.29729	0
2017-11-07 12:30:36	1.29729	1.296942	1.29729	0
2017-11-07 12:40:36	1.29729	1.297	1.29729	0
2017-11-07 12:50:35	1.29758	1.297087	1.29758	0
2017-11-07 13:00:36	1.29758	1.297145	1.29758	0
2017-11-07 13:10:36	1.29787	1.297261	1.29787	0
2017-11-07 13:20:31	1.29758	1.297319	1.29758	0
2017-11-07 13:30:35	1.29787	1.297435	1.29787	0
2017-11-07 13:40:36	1.29787	1.297522	1.29787	0
2017-11-07 13:50:36	1.29758	1.29758	1.29758	0
2017-11-07 14:00:36	1.29787	1.297638	1.29787	0
2017-11-07 14:10:36	1.29758	1.297667	1.29758	0
2017-11-07 14:20:36	1.29758	1.297696	1.29758	0
2017-11-07 14:30:36	1.29758	1.297696	1.29758	0
2017-11-07 14:40:36	1.29758	1.297696	1.29758	0
2017-11-07 14:50:36	1.29729	1.297638	1.29729	0
2017-11-07 15:00:36	1.297	1.29758	1.297	0
2017-11-07 15:10:36	1.297	1.297493	1.297	0
2017-11-07 15:20:36	1.297	1.297406	1.297	0
2017-11-07 15:30:36	1.29671	1.297319	1.29671	0
2017-11-07 15:40:36	1.29671	1.297203	1.29671	0
2017-11-07 15:50:50	1.29671	1.297116	1.29671	0
2017-11-07 16:00:30	1.29642	1.297	1.29642	0
2017-11-07 16:10:37	1.29613	1.296855	1.29613	0
2017-11-07 16:20:35	1.29613	1.29671	1.29613	0
2017-11-07 16:30:36	1.29613	1.296594	1.29613	0
2017-11-07 16:40:36	1.29613	1.296507	1.29613	0
2017-11-07 16:50:35	1.29613	1.29642	1.29613	0
2017-11-07 17:00:36	1.29613	1.296333	1.29613	0
2017-11-07 17:10:36	1.29584	1.296246	1.29584	0
2017-11-07 17:20:36	1.29584	1.296159	1.29584	0
2017-11-07 17:30:36	1.29584	1.296072	1.29584	0
2017-11-07 17:40:36	1.29584	1.296014	1.29584	0
2017-11-07 17:50:36	1.29584	1.295985	1.29584	0
2017-11-07 18:00:37	1.29555	1.295927	1.29555	0
2017-11-07 18:10:35	1.29555	1.295869	1.29555	0
2017-11-07 18:20:36	1.29555	1.295811	1.29555	0
2017-11-07 18:30:31	1.29555	1.295753	1.29555	0
2017-11-07 18:40:36	1.29555	1.295695	1.29555	0
2017-11-07 18:50:36	1.29555	1.295666	1.29555	0
2017-11-07 19:00:36	1.29555	1.295637	1.29555	0
2017-11-07 19:10:36	1.29527	1.29558	1.29527	0
2017-11-07 19:20:36	1.29527	1.295523	1.29527	0
2017-11-07 19:30:36	1.29527	1.295466	1.29527	0
2017-11-07 19:40:35	1.29527	1.295438	1.29527	0
2017-11-07 19:50:36	1.29498	1.295381	1.29498	0
2017-11-07 20:00:36	1.29527	1.295353	1.29527	0
2017-11-07 20:10:35	1.29498	1.295296	1.29498	0
2017-11-07 20:20:35	1.29498	1.295239	1.29498	0
2017-11-07 20:30:37	1.29498	1.295182	1.29498	0
2017-11-07 20:40:36	1.29498	1.295125	1.29498	0
2017-11-07 20:50:38	1.29498	1.295096	1.29498	0
2017-11-07 21:00:51	1.29498	1.295067	1.29498	0
2017-11-07 21:10:31	1.29498	1.295038	1.29498	0
2017-11-07 21:20:36	1.29498	1.295009	1.29498	0
2017-11-07 21:30:35	1.29498	1.295009	1.29498	0
2017-11-07 21:40:37	1.29498	1.29498	1.29498	0
2017-11-07 21:50:36	1.29498	1.29498	1.29498	0
2017-11-07 22:00:36	1.29469	1.294951	1.29469	0
2017-11-07 22:10:36	1.29469	1.294922	1.29469	0
2017-11-07 22:20:35	1.29469	1.294893	1.29469	0
2017-11-07 22:30:35	1.29469	1.294864	1.29469	0
2017-11-07 22:40:36	1.29469	1.294835	1.29469	0
2017-11-07 22:50:36	1.29469	1.294806	1.29469	0
2017-11-07 23:00:36	1.29469	1.294777	1.29469	0
2017-11-07 23:10:36	1.29469	1.294748	1.29469	0
2017-11-07 23:20:36	1.29469	1.294719	1.29469	0
2017-11-07 23:30:36	1.29469	1.29469	1.29469	0
2017-11-07 23:40:31	1.29469	1.29469	1.29469	0
2017-11-07 23:50:35	1.29469	1.29469	1.29469	0
2017-11-08 00:00:36	1.2944	1.294661	1.2944	0
2017-11-08 00:10:35	1.2944	1.294632	1.2944	0
2017-11-08 00:20:36	1.2944	1.294603	1.2944	0
2017-11-08 00:30:36	1.2944	1.294574	1.2944	0
2017-11-08 00:40:36	1.2944	1.294545	1.2944	0
2017-11-08 00:50:36	1.2944	1.294516	1.2944	0
2017-11-08 01:00:36	1.2944	1.294487	1.2944	0
2017-11-08 01:10:36	1.2944	1.294458	1.2944	0
2017-11-08 01:20:36	1.2944	1.294429	1.2944	0
2017-11-08 01:30:36	1.2944	1.2944	1.2944	0
2017-11-08 01:40:36	1.2944	1.2944	1.2944	0
2017-11-08 01:50:36	1.2944	1.2944	1.2944	0
2017-11-08 02:00:35	1.29411	1.294371	1.29411	0
2017-11-08 02:10:51	1.29411	1.294342	1.29411	0
2017-11-08 02:20:32	1.29411	1.294313	1.29411	0
2017-11-08 02:30:36	1.2944	1.294313	1.2944	0
2017-11-08 02:40:35	1.2944	1.294313	1.2944	0
2017-11-08 02:50:36	1.29411	1.294284	1.29411	0
2017-11-08 03:00:36	1.29411	1.294255	1.29411	0
2017-11-08 03:10:39	1.29411	1.294226	1.29411	0
2017-11-08 03:20:39	1.29411	1.294197	1.29411	0
2017-11-08 03:30:37	1.29411	1.294168	1.29411	0
2017-11-08 03:40:38	1.29411	1.294168	1.29411	0
2017-11-08 03:50:35	1.29411	1.294168	1.29411	0
2017-11-08 04:00:50	1.29411	1.294168	1.29411	0
2017-11-08 04:10:38	1.29411	1.294139	1.29411	0
2017-11-08 04:20:36	1.29411	1.29411	1.29411	0
2017-11-08 04:30:36	1.2944	1.294139	1.2944	0
2017-11-08 04:40:51	1.2944	1.294168	1.2944	0
2017-11-08 04:50:31	1.29411	1.294168	1.29411	0
2017-11-08 05:00:36	1.2944	1.294197	1.2944	0
2017-11-08 05:10:36	1.29411	1.294197	1.29411	0
2017-11-08 05:20:36	1.29411	1.294197	1.29411	0
2017-11-08 05:30:36	1.29411	1.294197	1.29411	0
2017-11-08 05:40:36	1.29411	1.294197	1.29411	0
2017-11-08 05:50:36	1.2944	1.294226	1.2944	0
2017-11-08 06:00:36	1.29411	1.294226	1.29411	0
2017-11-08 06:10:36	1.29411	1.294197	1.29411	0
2017-11-08 06:20:36	1.2944	1.294197	1.2944	0
2017-11-08 06:30:36	1.29411	1.294197	1.29411	0
2017-11-08 06:40:36	1.2944	1.294197	1.2944	0
2017-11-08 06:50:37	1.29411	1.294197	1.29411	0
2017-11-08 07:00:36	1.29411	1.294197	1.29411	0
2017-11-08 07:10:38	1.2944	1.294226	1.2944	0
2017-11-08 07:20:31	1.29411	1.294226	1.29411	0
2017-11-08 07:30:36	1.2944	1.294226	1.2944	0
2017-11-08 07:40:36	1.2944	1.294255	1.2944	0
2017-11-08 07:50:37	1.2944	1.294284	1.2944	0
2017-11-08 08:00:36	1.2944	1.294284	1.2944	0
2017-11-08 08:10:36	1.29411	1.294284	1.29411	0
2017-11-08 08:20:36	1.29469	1.294313	1.29469	0
2017-11-08 08:30:36	1.2944	1.294342	1.2944	0
2017-11-08 08:40:37	1.2944	1.294371	1.2944	0
2017-11-08 08:50:35	1.2944	1.294371	1.2944	0
2017-11-08 09:00:36	1.2944	1.2944	1.2944	0
2017-11-08 09:10:36	1.2944	1.2944	1.2944	0
2017-11-08 09:20:36	1.2944	1.2944	1.2944	0
2017-11-08 09:30:36	1.2944	1.2944	1.2944	0
2017-11-08 09:40:35	1.2944	1.2944	1.2944	0
2017-11-08 09:50:50	1.2944	1.294429	1.2944	0
2017-11-08 10:00:31	1.2944	1.2944	1.2944	0
2017-11-08 10:10:35	1.2944	1.2944	1.2944	0
2017-11-08 10:20:36	1.2944	1.2944	1.2944	0
2017-11-08 10:30:36	1.2944	1.2944	1.2944	0
2017-11-08 10:40:36	1.2944	1.2944	1.2944	0
2017-11-08 10:50:36	1.2944	1.2944	1.2944	0
2017-11-08 11:00:36	1.2944	1.2944	1.2944	0
2017-11-08 11:10:36	1.29411	1.294371	1.29411	0
2017-11-08 11:20:36	1.2944	1.294371	1.2944	0
2017-11-08 11:30:36	1.29411	1.294342	1.29411	0
2017-11-08 11:40:36	1.29411	1.294313	1.29411	0
2017-11-08 11:50:36	1.2944	1.294313	1.2944	0
2017-11-08 12:00:36	1.29411	1.294284	1.29411	0
2017-11-08 12:10:36	1.2944	1.294284	1.2944	0
2017-11-08 12:20:36	1.2944	1.294284	1.2944	0
2017-11-08 12:30:31	1.2944	1.294284	1.2944	0
2017-11-08 12:40:36	1.2944	1.294284	1.2944	0
2017-11-08 12:50:36	1.2944	1.294313	1.2944	0
2017-11-08 13:00:36	1.2944	1.294313	1.2944	0
2017-11-08 13:10:36	1.2944	1.294342	1.2944	0
2017-11-08 13:20:38	1.29411	1.294342	1.29411	0
2017-11-08 13:30:36	1.2944	1.294342	1.2944	0
2017-11-08 13:40:36	1.2944	1.294371	1.2944	0
2017-11-08 13:50:35	1.29411	1.294342	1.29411	0
2017-11-08 14:00:36	1.2944	1.294342	1.2944	0
2017-11-08 14:10:36	1.29411	1.294313	1.29411	0
2017-11-08 14:20:37	1.2944	1.294313	1.2944	0
2017-11-08 14:30:36	1.29411	1.294284	1.29411	0
2017-11-08 14:40:35	1.2944	1.294284	1.2944	0
2017-11-08 14:50:36	1.2944	1.294284	1.2944	0
2017-11-08 15:00:51	1.2944	1.294313	1.2944	0
2017-11-08 15:10:31	1.29411	1.294284	1.29411	0
2017-11-08 15:20:36	1.29411	1.294255	1.29411	0
2017-11-08 15:30:36	1.2944	1.294284	1.2944	0
2017-11-08 15:40:36	1.29411	1.294255	1.29411	0
2017-11-08 15:50:36	1.29411	1.294255	1.29411	0
2017-11-08 16:00:36	1.29411	1.294226	1.29411	0
2017-11-08 16:10:36	1.2944	1.294255	1.2944	0
2017-11-08 16:20:36	1.29411	1.294226	1.29411	0
2017-11-08 16:30:35	1.29411	1.294197	1.29411	0
2017-11-08 16:40:36	1.29411	1.294168	1.29411	0
2017-11-08 16:50:35	1.29411	1.294168	1.29411	0
2017-11-08 17:00:36	1.29411	1.294168	1.29411	0
2017-11-08 17:10:36	1.29411	1.294139	1.29411	0
2017-11-08 17:20:36	1.29411	1.294139	1.29411	0
2017-11-08 17:30:36	1.29411	1.294139	1.29411	0
2017-11-08 17:40:31	1.29411	1.294139	1.29411	0
2017-11-08 17:50:36	1.29411	1.29411	1.29411	0
2017-11-08 18:00:35	1.29411	1.29411	1.29411	0
2017-11-08 18:10:36	1.29411	1.29411	1.29411	0
2017-11-08 18:20:36	1.29411	1.29411	1.29411	0
2017-11-08 18:30:36	1.29411	1.29411	1.29411	0
2017-11-08 18:40:37	1.29411	1.29411	1.29411	0
2017-11-08 18:50:36	1.29411	1.29411	1.29411	0
2017-11-08 19:00:36	1.29411	1.29411	1.29411	0
2017-11-08 19:10:36	1.29411	1.29411	1.29411	0
2017-11-08 19:20:36	1.29411	1.29411	1.29411	0
2017-11-08 19:30:36	1.29411	1.29411	1.29411	0
2017-11-08 19:40:38	1.29382	1.294081	1.29382	0
2017-11-08 19:50:36	1.29411	1.294081	1.29411	0
2017-11-08 20:00:36	1.29382	1.294052	1.29382	0
2017-11-08 20:10:51	1.29382	1.294023	1.29382	0
2017-11-08 20:20:31	1.29411	1.294023	1.29411	0
2017-11-08 20:30:37	1.29382	1.293994	1.29382	0
2017-11-08 20:40:35	1.29382	1.293965	1.29382	0
2017-11-08 20:50:36	1.29411	1.293965	1.29411	0
2017-11-08 21:00:36	1.29382	1.293936	1.29382	0
2017-11-08 21:10:36	1.29382	1.293907	1.29382	0
2017-11-08 21:20:36	1.29411	1.293936	1.29411	0
2017-11-08 21:30:36	1.29411	1.293936	1.29411	0
2017-11-08 21:40:36	1.29382	1.293936	1.29382	0
2017-11-08 21:50:36	1.29382	1.293936	1.29382	0
2017-11-08 22:00:36	1.29411	1.293936	1.29411	0
2017-11-08 22:10:36	1.29382	1.293936	1.29382	0
2017-11-08 22:20:36	1.29382	1.293936	1.29382	0
2017-11-08 22:30:35	1.29382	1.293907	1.29382	0
2017-11-08 22:40:36	1.29382	1.293907	1.29382	0
2017-11-08 22:50:30	1.29382	1.293907	1.29382	0
2017-11-08 23:00:36	1.29382	1.293878	1.29382	0
2017-11-08 23:10:36	1.29382	1.293849	1.29382	0
2017-11-08 23:20:37	1.29382	1.293849	1.29382	0
2017-11-08 23:30:36	1.29382	1.293849	1.29382	0
2017-11-08 23:40:36	1.29382	1.29382	1.29382	0
2017-11-08 23:50:36	1.29382	1.29382	1.29382	0
2017-11-09 00:00:36	1.29382	1.29382	1.29382	0
2017-11-09 00:10:36	1.29382	1.29382	1.29382	0
2017-11-09 00:20:36	1.29353	1.293791	1.29353	0
2017-11-09 00:30:35	1.29382	1.293791	1.29382	0
2017-11-09 00:40:35	1.29382	1.293791	1.29382	0
2017-11-09 00:50:36	1.29382	1.293791	1.29382	0
2017-11-09 01:00:36	1.29382	1.293791	1.29382	0
2017-11-09 01:10:37	1.29353	1.293762	1.29353	0
2017-11-09 01:20:50	1.29353	1.293733	1.29353	0
2017-11-09 01:30:31	1.29353	1.293704	1.29353	0
2017-11-09 01:40:36	1.29382	1.293704	1.29382	0
2017-11-09 01:50:36	1.29382	1.293704	1.29382	0
2017-11-09 02:00:36	1.29353	1.293704	1.29353	0
2017-11-09 02:10:36	1.29353	1.293675	1.29353	0
2017-11-09 02:20:36	1.29353	1.293646	1.29353	0
2017-11-09 02:30:36	1.29382	1.293646	1.29382	0
2017-11-09 02:40:36	1.29353	1.293617	1.29353	0
2017-11-09 02:50:36	1.29353	1.293617	1.29353	0
2017-11-09 03:00:36	1.29353	1.293617	1.29353	0
2017-11-09 03:10:40	1.29353	1.293617	1.29353	0
2017-11-09 03:20:37	1.29353	1.293588	1.29353	0
2017-11-09 03:30:41	1.29353	1.293559	1.29353	0
2017-11-09 03:40:36	1.29353	1.293559	1.29353	0
2017-11-09 03:50:54	1.29353	1.293559	1.29353	0
2017-11-09 04:00:34	1.29353	1.293559	1.29353	0
2017-11-09 04:10:32	1.29353	1.29353	1.29353	0
2017-11-09 04:20:36	1.29353	1.29353	1.29353	0
2017-11-09 04:30:36	1.29353	1.29353	1.29353	0
2017-11-09 04:40:36	1.29353	1.29353	1.29353	0
2017-11-09 04:50:36	1.29353	1.29353	1.29353	0
2017-11-09 05:00:36	1.29353	1.29353	1.29353	0
2017-11-09 05:10:36	1.29353	1.29353	1.29353	0
2017-11-09 05:20:36	1.29353	1.29353	1.29353	0
2017-11-09 05:30:36	1.29353	1.29353	1.29353	0
2017-11-09 05:40:36	1.29382	1.293559	1.29382	0
2017-11-09 05:50:35	1.29353	1.293559	1.29353	0
2017-11-09 06:00:36	1.29353	1.293559	1.29353	0
2017-11-09 06:10:36	1.29382	1.293588	1.29382	0
2017-11-09 06:20:36	1.29382	1.293617	1.29382	0
2017-11-09 06:30:51	1.29382	1.293646	1.29382	0
2017-11-09 06:40:32	1.29382	1.293675	1.29382	0
2017-11-09 06:50:36	1.29382	1.293704	1.29382	0
2017-11-09 07:00:36	1.29382	1.293733	1.29382	0
2017-11-09 07:10:36	1.29411	1.293791	1.29411	0
2017-11-09 07:20:36	1.29411	1.29382	1.29411	0
2017-11-09 07:30:35	1.29411	1.293878	1.29411	0
2017-11-09 07:40:36	1.29411	1.293936	1.29411	0
2017-11-09 07:50:35	1.29411	1.293965	1.29411	0
2017-11-09 08:00:36	1.2944	1.294023	1.2944	0
2017-11-09 08:10:35	1.29411	1.294052	1.29411	0
2017-11-09 08:20:36	1.29411	1.294081	1.29411	0
2017-11-09 08:30:36	1.29411	1.29411	1.29411	0
2017-11-09 08:40:36	1.29411	1.294139	1.29411	0
2017-11-09 08:50:36	1.29411	1.294139	1.29411	0
2017-11-09 09:00:35	1.29411	1.294139	1.29411	0
2017-11-09 09:10:31	1.29411	1.294139	1.29411	0
2017-11-09 09:20:36	1.29411	1.294139	1.29411	0
2017-11-09 09:30:36	1.29411	1.294139	1.29411	0
2017-11-09 09:40:36	1.29411	1.29411	1.29411	0
2017-11-09 09:50:35	1.29411	1.29411	1.29411	0
2017-11-09 10:00:36	1.29411	1.29411	1.29411	0
2017-11-09 10:10:36	1.29411	1.29411	1.29411	0
2017-11-09 10:20:35	1.29411	1.29411	1.29411	0
2017-11-09 10:30:36	1.2944	1.294139	1.2944	0
2017-11-09 10:40:36	1.2944	1.294168	1.2944	0
2017-11-09 10:50:36	1.29411	1.294168	1.29411	0
2017-11-09 11:00:36	1.29411	1.294168	1.29411	0
2017-11-09 11:10:36	1.29411	1.294168	1.29411	0
2017-11-09 11:20:37	1.29411	1.294168	1.29411	0
2017-11-09 11:30:36	1.29411	1.294168	1.29411	0
2017-11-09 11:40:51	1.29382	1.294139	1.29382	0
2017-11-09 11:50:31	1.29411	1.294139	1.29411	0
2017-11-09 12:00:36	1.29411	1.294139	1.29411	0
2017-11-09 12:10:35	1.2944	1.294139	1.2944	0
2017-11-09 12:20:36	1.2944	1.294139	1.2944	0
2017-11-09 12:30:36	1.29469	1.294197	1.29469	0
2017-11-09 12:40:35	1.29469	1.294255	1.29469	0
2017-11-09 12:50:36	1.29498	1.294342	1.29498	0
2017-11-09 13:00:36	1.29527	1.294458	1.29527	0
2017-11-09 13:10:36	1.29527	1.294574	1.29527	0
2017-11-09 13:20:36	1.29527	1.294719	1.29527	0
2017-11-09 13:30:36	1.29555	1.294863	1.29555	0
2017-11-09 13:40:36	1.29555	1.295007	1.29555	0
2017-11-09 13:50:36	1.29555	1.295122	1.29555	0
2017-11-09 14:00:35	1.29527	1.295209	1.29527	0
2017-11-09 14:10:36	1.29527	1.295267	1.29527	0
2017-11-09 14:20:31	1.29527	1.295325	1.29527	0
2017-11-09 14:30:36	1.29498	1.295325	1.29498	0
2017-11-09 14:40:35	1.29498	1.295296	1.29498	0
2017-11-09 14:50:36	1.29498	1.295267	1.29498	0
2017-11-09 15:00:36	1.29498	1.295238	1.29498	0
2017-11-09 15:10:36	1.29469	1.295152	1.29469	0
2017-11-09 15:20:36	1.2944	1.295037	1.2944	0
2017-11-09 15:30:36	1.2944	1.294922	1.2944	0
2017-11-09 15:40:36	1.29469	1.294864	1.29469	0
2017-11-09 15:50:35	1.29469	1.294806	1.29469	0
2017-11-09 16:00:37	1.2944	1.294719	1.2944	0
2017-11-09 16:10:37	1.2944	1.294661	1.2944	0
2017-11-09 16:20:36	1.2944	1.294603	1.2944	0
2017-11-09 16:30:36	1.2944	1.294545	1.2944	0
2017-11-09 16:40:36	1.2944	1.294487	1.2944	0
2017-11-09 16:50:51	1.29411	1.294429	1.29411	0
2017-11-09 17:00:31	1.2944	1.294429	1.2944	0
2017-11-09 17:10:36	1.29411	1.2944	1.29411	0
2017-11-09 17:20:36	1.2944	1.294371	1.2944	0
2017-11-09 17:30:36	1.2944	1.294342	1.2944	0
2017-11-09 17:40:37	1.29411	1.294313	1.29411	0
2017-11-09 17:50:35	1.29411	1.294284	1.29411	0
2017-11-09 18:00:35	1.29411	1.294255	1.29411	0
2017-11-09 18:10:37	1.29411	1.294226	1.29411	0
2017-11-09 18:20:36	1.29411	1.294197	1.29411	0
2017-11-09 18:30:36	1.29382	1.294168	1.29382	0
2017-11-09 18:40:35	1.29382	1.29411	1.29382	0
2017-11-09 18:50:36	1.29411	1.29411	1.29411	0
2017-11-09 19:00:36	1.29411	1.294081	1.29411	0
2017-11-09 19:10:36	1.29411	1.294052	1.29411	0
2017-11-09 19:20:35	1.29382	1.294023	1.29382	0
2017-11-09 19:30:31	1.29411	1.294023	1.29411	0
2017-11-09 19:40:36	1.29411	1.294023	1.29411	0
2017-11-09 19:50:36	1.29382	1.293994	1.29382	0
2017-11-09 20:00:35	1.29411	1.293994	1.29411	0
2017-11-09 20:10:35	1.29382	1.293994	1.29382	0
2017-11-09 20:20:36	1.29382	1.293994	1.29382	0
2017-11-09 20:30:36	1.29382	1.293965	1.29382	0
2017-11-09 20:40:35	1.29382	1.293936	1.29382	0
2017-11-09 20:50:36	1.29382	1.293907	1.29382	0
2017-11-09 21:00:36	1.29382	1.293907	1.29382	0
2017-11-09 21:10:36	1.29382	1.293878	1.29382	0
2017-11-09 21:20:35	1.29382	1.293849	1.29382	0
2017-11-09 21:30:37	1.29382	1.293849	1.29382	0
2017-11-09 21:40:35	1.29353	1.293791	1.29353	0
2017-11-09 21:50:36	1.29382	1.293791	1.29382	0
2017-11-09 22:00:51	1.29353	1.293762	1.29353	0
2017-11-09 22:10:31	1.29353	1.293733	1.29353	0
2017-11-09 22:20:36	1.29382	1.293733	1.29382	0
2017-11-09 22:30:36	1.29353	1.293704	1.29353	0
2017-11-09 22:40:36	1.29353	1.293675	1.29353	0
2017-11-09 22:50:36	1.29382	1.293675	1.29382	0
2017-11-09 23:00:36	1.29382	1.293675	1.29382	0
2017-11-09 23:10:36	1.29382	1.293675	1.29382	0
2017-11-09 23:20:36	1.29382	1.293704	1.29382	0
2017-11-09 23:30:36	1.29382	1.293704	1.29382	0
2017-11-09 23:40:36	1.29382	1.293733	1.29382	0
2017-11-09 23:50:36	1.29382	1.293762	1.29382	0
2017-11-10 00:00:36	1.29353	1.293733	1.29353	0
2017-11-10 00:10:35	1.29382	1.293762	1.29382	0
2017-11-10 00:20:36	1.29353	1.293762	1.29353	0
2017-11-10 00:30:36	1.29382	1.293762	1.29382	0
2017-11-10 00:40:30	1.29382	1.293762	1.29382	0
2017-11-10 00:50:35	1.29353	1.293733	1.29353	0
2017-11-10 01:00:36	1.29353	1.293704	1.29353	0
2017-11-10 01:10:36	1.29353	1.293675	1.29353	0
2017-11-10 01:20:36	1.29353	1.293646	1.29353	0
2017-11-10 01:30:35	1.29382	1.293646	1.29382	0
2017-11-10 01:40:36	1.29353	1.293646	1.29353	0
2017-11-10 01:50:36	1.29382	1.293646	1.29382	0
2017-11-10 02:00:37	1.29382	1.293675	1.29382	0
2017-11-10 02:10:36	1.29353	1.293646	1.29353	0
2017-11-10 02:20:36	1.29353	1.293617	1.29353	0
2017-11-10 02:30:36	1.29382	1.293646	1.29382	0
2017-11-10 02:40:36	1.29353	1.293646	1.29353	0
2017-11-10 02:50:36	1.29353	1.293646	1.29353	0
2017-11-10 03:00:37	1.29353	1.293646	1.29353	0
2017-11-10 03:10:53	1.29353	1.293617	1.29353	0
2017-11-10 03:20:31	1.29353	1.293617	1.29353	0
2017-11-10 03:30:37	1.29353	1.293588	1.29353	0
2017-11-10 03:40:37	1.29353	1.293559	1.29353	0
2017-11-10 03:50:48	1.29353	1.293559	1.29353	0
2017-11-10 04:00:37	1.29353	1.293559	1.29353	0
2017-11-10 04:10:36	1.29353	1.29353	1.29353	0
2017-11-10 04:20:36	1.29324	1.293501	1.29324	0
2017-11-10 04:30:36	1.29324	1.293472	1.29324	0
2017-11-10 04:40:35	1.29353	1.293472	1.29353	0
2017-11-10 04:50:36	1.29324	1.293443	1.29324	0
2017-11-10 05:00:36	1.29324	1.293414	1.29324	0
2017-11-10 05:10:36	1.29353	1.293414	1.29353	0
2017-11-10 05:20:36	1.29353	1.293414	1.29353	0
2017-11-10 05:30:36	1.29324	1.293385	1.29324	0
2017-11-10 05:40:36	1.29324	1.293356	1.29324	0
2017-11-10 05:50:31	1.29353	1.293356	1.29353	0
2017-11-10 06:00:36	1.29324	1.293356	1.29324	0
2017-11-10 06:10:36	1.29353	1.293385	1.29353	0
2017-11-10 06:20:36	1.29324	1.293356	1.29324	0
2017-11-10 06:30:36	1.29324	1.293356	1.29324	0
2017-11-10 06:40:35	1.29353	1.293385	1.29353	0
2017-11-10 06:50:36	1.29353	1.293385	1.29353	0
2017-11-10 07:00:36	1.29353	1.293385	1.29353	0
2017-11-10 07:10:36	1.29353	1.293414	1.29353	0
2017-11-10 07:20:37	1.29324	1.293414	1.29324	0
2017-11-10 07:30:36	1.29324	1.293385	1.29324	0
2017-11-10 07:40:36	1.29353	1.293414	1.29353	0
2017-11-10 07:50:36	1.29353	1.293414	1.29353	0
2017-11-10 08:00:36	1.29324	1.293414	1.29324	0
2017-11-10 08:10:36	1.29382	1.293472	1.29382	0
2017-11-10 08:20:51	1.29353	1.293472	1.29353	0
2017-11-10 08:30:32	1.29382	1.293501	1.29382	0
2017-11-10 08:40:35	1.29353	1.293501	1.29353	0
2017-11-10 08:50:35	1.29324	1.293472	1.29324	0
2017-11-10 09:00:36	1.29324	1.293472	1.29324	0
2017-11-10 09:10:36	1.29324	1.293472	1.29324	0
2017-11-10 09:20:36	1.29324	1.293443	1.29324	0
2017-11-10 09:30:36	1.29324	1.293414	1.29324	0
2017-11-10 09:40:36	1.29324	1.293414	1.29324	0
2017-11-10 09:50:35	1.29324	1.293356	1.29324	0
2017-11-10 10:00:36	1.29324	1.293327	1.29324	0
2017-11-10 10:10:36	1.29324	1.293269	1.29324	0
2017-11-10 10:20:36	1.29296	1.293212	1.29296	0
2017-11-10 10:30:36	1.29324	1.293212	1.29324	0
2017-11-10 10:40:36	1.29324	1.293212	1.29324	0
2017-11-10 10:50:36	1.29353	1.293241	1.29353	0
2017-11-10 11:00:31	1.29324	1.293241	1.29324	0
2017-11-10 11:10:36	1.29324	1.293241	1.29324	0
2017-11-10 11:20:35	1.29353	1.29327	1.29353	0
2017-11-10 11:30:37	1.29324	1.29327	1.29324	0
2017-11-10 11:40:35	1.29324	1.29327	1.29324	0
2017-11-10 11:50:35	1.29353	1.293299	1.29353	0
2017-11-10 12:00:36	1.29324	1.293327	1.29324	0
2017-11-10 12:10:36	1.29353	1.293356	1.29353	0
2017-11-10 12:20:36	1.29353	1.293385	1.29353	0
2017-11-10 12:30:36	1.29353	1.293385	1.29353	0
2017-11-10 12:40:36	1.29353	1.293414	1.29353	0
2017-11-10 12:50:37	1.29382	1.293472	1.29382	0
2017-11-10 13:00:36	1.29382	1.293501	1.29382	0
2017-11-10 13:10:36	1.29353	1.29353	1.29353	0
2017-11-10 13:20:37	1.29382	1.293588	1.29382	0
2017-11-10 13:30:51	1.29353	1.293588	1.29353	0
2017-11-10 13:40:31	1.29353	1.293617	1.29353	0
2017-11-10 13:50:37	1.29324	1.293588	1.29324	0
2017-11-10 14:00:37	1.29324	1.293559	1.29324	0
2017-11-10 14:10:36	1.29382	1.293588	1.29382	0
2017-11-10 14:20:36	1.29324	1.293559	1.29324	0
2017-11-10 14:30:36	1.29353	1.29353	1.29353	0
2017-11-10 14:40:37	1.29353	1.293501	1.29353	0
2017-11-10 14:50:36	1.29353	1.293501	1.29353	0
2017-11-10 15:00:36	1.29353	1.293472	1.29353	0
2017-11-10 15:10:36	1.29353	1.293472	1.29353	0
2017-11-10 15:20:36	1.29353	1.293472	1.29353	0
2017-11-10 15:30:36	1.29353	1.293501	1.29353	0
2017-11-10 15:40:36	1.29353	1.29353	1.29353	0
2017-11-10 15:50:34	1.29324	1.293472	1.29324	0
2017-11-10 16:00:36	1.29353	1.293501	1.29353	0
2017-11-10 16:10:31	1.29324	1.293472	1.29324	0
2017-11-10 16:20:36	1.29324	1.293443	1.29324	0
2017-11-10 16:30:36	1.29324	1.293414	1.29324	0
2017-11-10 16:40:36	1.29324	1.293385	1.29324	0
2017-11-10 16:50:36	1.29324	1.293356	1.29324	0
2017-11-10 17:00:37	1.29324	1.293327	1.29324	0
2017-11-10 17:10:36	1.29324	1.293298	1.29324	0
2017-11-10 17:20:35	1.29296	1.293241	1.29296	0
2017-11-10 17:30:36	1.29324	1.293241	1.29324	0
2017-11-10 17:40:36	1.29296	1.293184	1.29296	0
2017-11-10 17:50:36	1.29324	1.293184	1.29324	0
2017-11-10 18:00:35	1.29324	1.293184	1.29324	0
2017-11-10 18:10:36	1.29324	1.293184	1.29324	0
2017-11-10 18:20:35	1.29324	1.293184	1.29324	0
2017-11-10 18:30:36	1.29296	1.293156	1.29296	0
2017-11-10 18:40:51	1.29296	1.293128	1.29296	0
2017-11-10 18:50:31	1.29296	1.2931	1.29296	0
2017-11-10 19:00:36	1.29324	1.293128	1.29324	0
2017-11-10 19:10:36	1.29324	1.293128	1.29324	0
2017-11-10 19:20:36	1.29296	1.293128	1.29296	0
2017-11-10 19:30:36	1.29324	1.293128	1.29324	0
2017-11-10 19:40:36	1.29324	1.293128	1.29324	0
2017-11-10 19:50:36	1.29296	1.2931	1.29296	0
2017-11-10 20:00:36	1.29324	1.2931	1.29324	0
2017-11-10 20:10:36	1.29296	1.2931	1.29296	0
2017-11-10 20:20:36	1.29296	1.2931	1.29296	0
2017-11-10 20:30:36	1.29324	1.293128	1.29324	0
2017-11-10 20:40:36	1.29324	1.293128	1.29324	0
2017-11-10 20:50:36	1.29296	1.2931	1.29296	0
2017-11-10 21:00:36	1.29324	1.293128	1.29324	0
2017-11-10 21:10:36	1.29324	1.293128	1.29324	0
2017-11-10 21:20:31	1.29296	1.2931	1.29296	0
2017-11-10 21:30:35	1.29324	1.293128	1.29324	0
2017-11-10 21:40:36	1.29324	1.293128	1.29324	0
2017-11-10 21:50:36	1.29296	1.293128	1.29296	0
2017-11-10 22:00:36	1.29324	1.293156	1.29324	0
2017-11-10 22:10:35	1.29296	1.293128	1.29296	0
2017-11-10 22:20:36	1.29296	1.2931	1.29296	0
2017-11-10 22:30:36	1.29296	1.2931	1.29296	0
2017-11-10 22:40:36	1.29296	1.293072	1.29296	0
2017-11-10 22:50:36	1.29296	1.293044	1.29296	0
2017-11-10 23:00:36	1.29324	1.293072	1.29324	0
2017-11-10 23:10:36	1.29296	1.293044	1.29296	0
2017-11-10 23:20:36	1.29296	1.293016	1.29296	0
2017-11-10 23:30:36	1.29296	1.293016	1.29296	0
2017-11-10 23:40:36	1.29296	1.292988	1.29296	0
2017-11-10 23:51:01	1.29324	1.293016	1.29324	0
2017-11-11 00:00:31	1.29296	1.293016	1.29296	0
2017-11-11 00:10:36	1.29324	1.293044	1.29324	0
2017-11-11 00:20:36	1.29296	1.293044	1.29296	0
2017-11-11 00:30:36	1.29324	1.293072	1.29324	0
2017-11-11 00:40:37	1.29296	1.293044	1.29296	0
2017-11-11 00:50:36	1.29267	1.293015	1.29267	0
2017-11-11 01:00:36	1.29296	1.293015	1.29296	0
2017-11-11 01:10:36	1.29267	1.292986	1.29267	0
2017-11-11 01:20:36	1.29267	1.292957	1.29267	0
2017-11-11 01:30:36	1.29296	1.292929	1.29296	0
2017-11-11 01:40:36	1.29267	1.2929	1.29267	0
2017-11-11 01:50:37	1.29296	1.292872	1.29296	0
2017-11-11 02:00:36	1.29267	1.292843	1.29267	0
2017-11-11 02:10:36	1.29267	1.292786	1.29267	0
2017-11-11 02:20:52	1.29296	1.292786	1.29296	0
2017-11-11 02:30:31	1.29267	1.292786	1.29267	0
2017-11-11 02:40:36	1.29267	1.292757	1.29267	0
2017-11-11 02:50:36	1.29296	1.292786	1.29296	0
2017-11-11 03:00:37	1.29267	1.292786	1.29267	0
2017-11-11 03:10:37	1.29267	1.292757	1.29267	0
2017-11-11 03:20:36	1.29296	1.292786	1.29296	0
2017-11-11 03:30:37	1.29267	1.292757	1.29267	0
2017-11-11 03:40:38	1.29296	1.292786	1.29296	0
2017-11-11 03:50:58	1.29267	1.292786	1.29267	0
2017-11-11 04:00:39	1.29267	1.292757	1.29267	0
2017-11-11 04:10:37	1.29296	1.292786	1.29296	0
2017-11-11 04:20:36	1.29296	1.292815	1.29296	0
2017-11-11 04:30:36	1.29267	1.292786	1.29267	0
2017-11-11 04:40:36	1.29267	1.292786	1.29267	0
2017-11-11 04:50:41	1.29296	1.292815	1.29296	0
2017-11-11 05:00:32	1.29296	1.292815	1.29296	0
2017-11-11 05:10:35	1.29267	1.292815	1.29267	0
2017-11-11 05:20:36	1.29267	1.292786	1.29267	0
2017-11-11 05:30:35	1.29267	1.292786	1.29267	0
2017-11-11 05:40:35	1.29238	1.292757	1.29238	0
2017-11-11 05:50:36	1.29238	1.292699	1.29238	0
2017-11-11 06:00:36	1.29238	1.292641	1.29238	0
2017-11-11 06:10:36	1.29267	1.292641	1.29267	0
2017-11-11 06:20:35	1.29267	1.292641	1.29267	0
2017-11-11 06:30:36	1.29267	1.292612	1.29267	0
2017-11-11 06:40:36	1.29267	1.292583	1.29267	0
2017-11-11 06:50:35	1.29267	1.292583	1.29267	0
2017-11-11 07:00:36	1.29267	1.292583	1.29267	0
2017-11-11 07:10:36	1.29238	1.292554	1.29238	0
2017-11-11 07:20:36	1.29267	1.292583	1.29267	0
2017-11-11 07:30:31	1.29267	1.292612	1.29267	0
2017-11-11 07:40:36	1.29267	1.292641	1.29267	0
2017-11-11 07:50:35	1.29238	1.292612	1.29238	0
2017-11-11 08:00:36	1.29238	1.292583	1.29238	0
2017-11-11 08:10:36	1.29238	1.292554	1.29238	0
2017-11-11 08:20:36	1.29238	1.292525	1.29238	0
2017-11-11 08:30:36	1.29238	1.292496	1.29238	0
2017-11-11 08:40:36	1.29238	1.292467	1.29238	0
2017-11-11 08:50:36	1.29238	1.292467	1.29238	0
2017-11-11 09:00:37	1.29238	1.292438	1.29238	0
2017-11-11 09:10:36	1.29238	1.292409	1.29238	0
2017-11-11 09:20:36	1.29209	1.292351	1.29209	0
2017-11-11 09:30:36	1.29238	1.292351	1.29238	0
2017-11-11 09:40:36	1.29238	1.292351	1.29238	0
2017-11-11 09:50:36	1.29238	1.292351	1.29238	0
2017-11-11 10:01:03	1.29238	1.292351	1.29238	0
2017-11-11 10:10:31	1.29238	1.292351	1.29238	0
2017-11-11 10:20:36	1.29209	1.292322	1.29209	0
2017-11-11 10:30:36	1.29209	1.292293	1.29209	0
2017-11-11 10:40:35	1.29267	1.292322	1.29267	0
2017-11-11 10:50:36	1.29238	1.292322	1.29238	0
2017-11-11 11:00:37	1.29267	1.29238	1.29267	0
2017-11-11 11:10:37	1.29238	1.29238	1.29238	0
2017-11-11 11:20:36	1.29238	1.29238	1.29238	0
2017-11-11 11:30:36	1.29238	1.29238	1.29238	0
2017-11-11 11:40:37	1.29238	1.29238	1.29238	0
2017-11-11 11:50:37	1.29209	1.292351	1.29209	0
2017-11-11 12:00:38	1.29238	1.29238	1.29238	0
2017-11-11 12:10:36	1.29209	1.29238	1.29209	0
2017-11-11 12:20:36	1.29238	1.292351	1.29238	0
2017-11-11 12:30:41	1.29209	1.292322	1.29209	0
2017-11-11 12:40:31	1.29209	1.292264	1.29209	0
2017-11-11 12:50:37	1.29209	1.292235	1.29209	0
2017-11-11 13:00:36	1.29238	1.292235	1.29238	0
2017-11-11 13:10:36	1.29209	1.292206	1.29209	0
2017-11-11 13:20:36	1.29209	1.292177	1.29209	0
2017-11-11 13:30:36	1.29209	1.292177	1.29209	0
2017-11-11 13:40:36	1.29209	1.292148	1.29209	0
2017-11-11 13:50:36	1.29238	1.292177	1.29238	0
2017-11-11 14:00:36	1.29238	1.292177	1.29238	0
2017-11-11 14:10:35	1.29209	1.292177	1.29209	0
2017-11-11 14:20:36	1.29238	1.292206	1.29238	0
2017-11-11 14:30:38	1.29209	1.292206	1.29209	0
2017-11-11 14:40:36	1.29209	1.292177	1.29209	0
2017-11-11 14:50:36	1.29209	1.292177	1.29209	0
2017-11-11 15:00:36	1.29209	1.292177	1.29209	0
2017-11-11 15:10:31	1.29209	1.292177	1.29209	0
2017-11-11 15:20:36	1.29209	1.292177	1.29209	0
2017-11-11 15:30:36	1.29209	1.292148	1.29209	0
2017-11-11 15:40:36	1.29209	1.292119	1.29209	0
2017-11-11 15:50:36	1.2918	1.29209	1.2918	0
2017-11-11 16:00:36	1.2918	1.292032	1.2918	0
2017-11-11 16:10:36	1.29209	1.292032	1.29209	0
2017-11-11 16:20:35	1.29209	1.292032	1.29209	0
2017-11-11 16:30:36	1.29209	1.292032	1.29209	0
2017-11-11 16:40:36	1.2918	1.292003	1.2918	0
2017-11-11 16:50:36	1.2918	1.291974	1.2918	0
2017-11-11 17:00:36	1.2918	1.291945	1.2918	0
2017-11-11 17:10:36	1.29209	1.291945	1.29209	0
2017-11-11 17:20:35	1.2918	1.291916	1.2918	0
2017-11-11 17:30:38	1.29209	1.291945	1.29209	0
2017-11-11 17:40:51	1.29209	1.291974	1.29209	0
2017-11-11 17:50:31	1.2918	1.291945	1.2918	0
2017-11-11 18:00:36	1.2918	1.291916	1.2918	0
2017-11-11 18:10:36	1.29209	1.291916	1.29209	0
2017-11-11 18:20:37	1.29209	1.291945	1.29209	0
2017-11-11 18:30:36	1.29209	1.291974	1.29209	0
2017-11-11 18:40:36	1.29209	1.292003	1.29209	0
2017-11-11 18:50:36	1.2918	1.291974	1.2918	0
2017-11-11 19:00:35	1.2918	1.291974	1.2918	0
2017-11-11 19:10:35	1.2918	1.291945	1.2918	0
2017-11-11 19:20:36	1.29209	1.291945	1.29209	0
2017-11-11 19:30:36	1.2918	1.291945	1.2918	0
2017-11-11 19:40:36	1.2918	1.291945	1.2918	0
2017-11-11 19:50:35	1.2918	1.291916	1.2918	0
2017-11-11 20:00:36	1.29209	1.291916	1.29209	0
2017-11-11 20:10:41	1.2918	1.291887	1.2918	0
2017-11-11 20:20:30	1.2918	1.291858	1.2918	0
2017-11-11 20:30:36	1.29151	1.291829	1.29151	0
2017-11-11 20:40:36	1.2918	1.291829	1.2918	0
2017-11-11 20:50:36	1.2918	1.291829	1.2918	0
2017-11-11 21:00:35	1.29151	1.291771	1.29151	0
2017-11-11 21:10:36	1.29151	1.291742	1.29151	0
2017-11-11 21:20:35	1.29151	1.291713	1.29151	0
2017-11-11 21:30:36	1.2918	1.291713	1.2918	0
2017-11-11 21:40:36	1.29209	1.291713	1.29209	0
2017-11-11 21:50:35	1.2918	1.291713	1.2918	0
2017-11-11 22:00:36	1.2918	1.291713	1.2918	0
2017-11-11 22:10:36	1.2918	1.291742	1.2918	0
2017-11-11 22:20:35	1.2918	1.291742	1.2918	0
2017-11-11 22:30:36	1.2918	1.291742	1.2918	0
2017-11-11 22:40:41	1.2918	1.291771	1.2918	0
2017-11-11 22:50:30	1.29151	1.291771	1.29151	0
2017-11-11 23:00:37	1.29151	1.291771	1.29151	0
2017-11-11 23:10:36	1.29151	1.291742	1.29151	0
2017-11-11 23:20:36	1.2918	1.291713	1.2918	0
2017-11-11 23:30:36	1.29151	1.291684	1.29151	0
2017-11-11 23:40:36	1.2918	1.291684	1.2918	0
2017-11-11 23:50:36	1.2918	1.291684	1.2918	0
2017-11-12 00:00:36	1.29151	1.291655	1.29151	0
2017-11-12 00:10:36	1.29151	1.291626	1.29151	0
2017-11-12 00:20:36	1.2918	1.291626	1.2918	0
2017-11-12 00:30:36	1.29151	1.291626	1.29151	0
2017-11-12 00:40:36	1.2918	1.291655	1.2918	0
2017-11-12 00:50:36	1.2918	1.291684	1.2918	0
2017-11-12 01:00:36	1.29151	1.291655	1.29151	0
2017-11-12 01:10:36	1.29151	1.291655	1.29151	0
2017-11-12 01:20:31	1.2918	1.291655	1.2918	0
2017-11-12 01:30:36	1.2918	1.291655	1.2918	0
2017-11-12 01:40:36	1.29151	1.291655	1.29151	0
2017-11-12 01:50:36	1.2918	1.291684	1.2918	0
2017-11-12 02:00:36	1.29151	1.291655	1.29151	0
2017-11-12 02:10:36	1.29151	1.291655	1.29151	0
2017-11-12 02:20:36	1.29122	1.291597	1.29122	0
2017-11-12 02:30:36	1.29122	1.291539	1.29122	0
2017-11-12 02:40:36	1.29151	1.291539	1.29151	0
2017-11-12 02:50:36	1.29151	1.291539	1.29151	0
2017-11-12 03:00:36	1.29151	1.29151	1.29151	0
2017-11-12 03:10:38	1.29151	1.291481	1.29151	0
2017-11-12 03:20:37	1.29151	1.291481	1.29151	0
2017-11-12 03:30:36	1.29122	1.291423	1.29122	0
2017-11-12 03:40:38	1.29151	1.291423	1.29151	0
2017-11-12 03:51:03	1.29122	1.291394	1.29122	0
2017-11-12 04:00:50	1.29151	1.291423	1.29151	0
2017-11-12 04:10:37	1.29151	1.291452	1.29151	0
2017-11-12 04:20:36	1.29151	1.291452	1.29151	0
2017-11-12 04:30:36	1.29151	1.291452	1.29151	0
2017-11-12 04:40:36	1.29151	1.291452	1.29151	0
2017-11-12 04:50:36	1.29151	1.291452	1.29151	0
2017-11-12 05:00:36	1.29122	1.291423	1.29122	0
2017-11-12 05:10:36	1.29151	1.291452	1.29151	0
2017-11-12 05:20:39	1.29122	1.291423	1.29122	0
2017-11-12 05:30:37	1.29151	1.291452	1.29151	0
2017-11-12 05:40:36	1.29151	1.291452	1.29151	0
2017-11-12 05:50:36	1.29151	1.291452	1.29151	0
2017-11-12 06:00:36	1.29151	1.291452	1.29151	0
2017-11-12 06:10:38	1.29122	1.291423	1.29122	0
2017-11-12 06:20:41	1.29122	1.291394	1.29122	0
2017-11-12 06:30:31	1.29122	1.291365	1.29122	0
2017-11-12 06:40:35	1.29122	1.291365	1.29122	0
2017-11-12 06:50:36	1.29122	1.291336	1.29122	0
2017-11-12 07:00:36	1.29151	1.291365	1.29151	0
2017-11-12 07:10:36	1.29122	1.291336	1.29122	0
2017-11-12 07:20:35	1.29122	1.291307	1.29122	0
2017-11-12 07:30:35	1.29151	1.291307	1.29151	0
2017-11-12 07:40:36	1.29151	1.291307	1.29151	0
2017-11-12 07:50:34	1.29122	1.291307	1.29122	0
2017-11-12 08:00:35	1.29151	1.291336	1.29151	0
2017-11-12 08:10:36	1.29122	1.291336	1.29122	0
2017-11-12 08:20:36	1.29151	1.291365	1.29151	0
2017-11-12 08:30:35	1.29122	1.291365	1.29122	0
2017-11-12 08:40:35	1.29122	1.291336	1.29122	0
2017-11-12 08:50:41	1.29122	1.291336	1.29122	0
2017-11-12 09:00:31	1.29122	1.291336	1.29122	0
2017-11-12 09:10:35	1.29151	1.291336	1.29151	0
2017-11-12 09:20:36	1.29122	1.291307	1.29122	0
2017-11-12 09:30:36	1.29122	1.291307	1.29122	0
2017-11-12 09:40:35	1.29122	1.291278	1.29122	0
2017-11-12 09:50:36	1.29151	1.291307	1.29151	0
2017-11-12 10:00:36	1.29122	1.291278	1.29122	0
2017-11-12 10:10:35	1.29151	1.291307	1.29151	0
2017-11-12 10:20:36	1.29122	1.291307	1.29122	0
2017-11-12 10:30:36	1.29122	1.291307	1.29122	0
2017-11-12 10:40:36	1.29151	1.291336	1.29151	0
2017-11-12 10:50:36	1.29151	1.291336	1.29151	0
2017-11-12 11:00:36	1.29122	1.291336	1.29122	0
2017-11-12 11:10:36	1.29122	1.291336	1.29122	0
2017-11-12 11:20:35	1.29122	1.291336	1.29122	0
2017-11-12 11:30:31	1.29122	1.291307	1.29122	0
2017-11-12 11:40:36	1.29122	1.291307	1.29122	0
2017-11-12 11:50:35	1.29122	1.291278	1.29122	0
2017-11-12 12:00:35	1.29122	1.291278	1.29122	0
2017-11-12 12:10:35	1.29122	1.291278	1.29122	0
2017-11-12 12:20:36	1.29122	1.291249	1.29122	0
2017-11-12 12:30:36	1.29093	1.291191	1.29093	0
2017-11-12 12:40:36	1.29122	1.291191	1.29122	0
2017-11-12 12:50:35	1.29093	1.291162	1.29093	0
2017-11-12 13:00:36	1.29093	1.291133	1.29093	0
2017-11-12 13:10:36	1.29122	1.291133	1.29122	0
2017-11-12 13:20:36	1.29122	1.291133	1.29122	0
2017-11-12 13:30:36	1.29122	1.291133	1.29122	0
2017-11-12 13:40:36	1.29093	1.291104	1.29093	0
2017-11-12 13:50:36	1.29093	1.291075	1.29093	0
2017-11-12 14:00:31	1.29093	1.291046	1.29093	0
2017-11-12 14:10:36	1.29093	1.291046	1.29093	0
2017-11-12 14:20:36	1.29122	1.291046	1.29122	0
2017-11-12 14:30:35	1.29093	1.291046	1.29093	0
2017-11-12 14:40:35	1.29093	1.291046	1.29093	0
2017-11-12 14:50:35	1.29093	1.291017	1.29093	0
2017-11-12 15:00:36	1.29093	1.290988	1.29093	0
2017-11-12 15:10:36	1.29122	1.290988	1.29122	0
2017-11-12 15:20:35	1.29093	1.290988	1.29093	0
2017-11-12 15:30:36	1.29122	1.291017	1.29122	0
2017-11-12 15:40:36	1.29093	1.291017	1.29093	0
2017-11-12 15:50:36	1.29093	1.291017	1.29093	0
2017-11-12 16:00:36	1.29064	1.290959	1.29064	0
2017-11-12 16:10:36	1.29093	1.290959	1.29093	0
2017-11-12 16:20:37	1.29064	1.29093	1.29064	0
2017-11-12 16:30:51	1.29064	1.290901	1.29064	0
2017-11-12 16:40:31	1.29093	1.290901	1.29093	0
2017-11-12 16:50:35	1.29064	1.290843	1.29064	0
2017-11-12 17:00:35	1.29093	1.290843	1.29093	0
2017-11-12 17:10:36	1.29064	1.290785	1.29064	0
2017-11-12 17:20:35	1.29093	1.290785	1.29093	0
2017-11-12 17:30:35	1.29064	1.290756	1.29064	0
2017-11-12 17:40:35	1.29064	1.290756	1.29064	0
2017-11-12 17:50:36	1.29064	1.290727	1.29064	0
2017-11-12 18:00:36	1.29093	1.290756	1.29093	0
2017-11-12 18:10:36	1.29064	1.290756	1.29064	0
2017-11-12 18:20:36	1.29064	1.290727	1.29064	0
2017-11-12 18:30:37	1.29064	1.290727	1.29064	0
2017-11-12 18:40:36	1.29093	1.290727	1.29093	0
2017-11-12 18:50:36	1.29093	1.290756	1.29093	0
2017-11-12 19:00:41	1.29093	1.290756	1.29093	0
2017-11-12 19:10:31	1.29064	1.290756	1.29064	0
2017-11-12 19:20:35	1.29064	1.290756	1.29064	0
2017-11-12 19:30:36	1.29093	1.290785	1.29093	0
2017-11-12 19:40:36	1.29064	1.290756	1.29064	0
2017-11-12 19:50:36	1.29064	1.290756	1.29064	0
2017-11-12 20:00:36	1.29093	1.290785	1.29093	0
2017-11-12 20:10:37	1.29093	1.290814	1.29093	0
2017-11-12 20:20:36	1.29064	1.290785	1.29064	0
2017-11-12 20:30:36	1.29064	1.290756	1.29064	0
2017-11-12 20:40:36	1.29064	1.290727	1.29064	0
2017-11-12 20:50:36	1.29093	1.290756	1.29093	0
2017-11-12 21:00:37	1.29064	1.290756	1.29064	0
2017-11-12 21:10:37	1.29064	1.290727	1.29064	0
2017-11-12 21:20:35	1.29064	1.290727	1.29064	0
2017-11-12 21:30:41	1.29064	1.290727	1.29064	0
2017-11-12 21:40:31	1.29093	1.290727	1.29093	0
2017-11-12 21:50:36	1.29064	1.290698	1.29064	0
2017-11-12 22:00:36	1.29064	1.290698	1.29064	0
2017-11-12 22:10:36	1.29064	1.290698	1.29064	0
2017-11-12 22:20:35	1.29064	1.290698	1.29064	0
2017-11-12 22:30:36	1.29064	1.290669	1.29064	0
2017-11-12 22:40:36	1.29064	1.290669	1.29064	0
2017-11-12 22:50:36	1.29036	1.290641	1.29036	0
2017-11-12 23:00:36	1.29036	1.290613	1.29036	0
2017-11-12 23:10:35	1.29064	1.290613	1.29064	0
2017-11-12 23:20:36	1.29036	1.290556	1.29036	0
2017-11-12 23:30:35	1.29064	1.290556	1.29064	0
2017-11-12 23:40:36	1.29036	1.290528	1.29036	0
2017-11-12 23:50:35	1.29064	1.290528	1.29064	0
2017-11-13 00:00:40	1.29036	1.2905	1.29036	0
2017-11-13 00:10:31	1.29064	1.2905	1.29064	0
2017-11-13 00:20:36	1.29064	1.2905	1.29064	0
2017-11-13 00:30:36	1.29064	1.290528	1.29064	0
2017-11-13 00:40:36	1.29036	1.290528	1.29036	0
2017-11-13 00:50:37	1.29036	1.2905	1.29036	0
2017-11-13 01:00:36	1.29064	1.290528	1.29064	0
2017-11-13 01:10:35	1.29064	1.290528	1.29064	0
2017-11-13 01:20:35	1.29064	1.290556	1.29064	0
2017-11-13 01:30:36	1.29064	1.290556	1.29064	0
2017-11-13 01:50:35	1.29064	1.290584	1.29064	0
2017-11-13 02:00:36	1.29064	1.290584	1.29064	0
2017-11-13 02:10:36	1.29036	1.290556	1.29036	0
2017-11-13 02:20:36	1.29036	1.290528	1.29036	0
2017-11-13 02:30:38	1.29064	1.290556	1.29064	0
2017-11-13 02:40:31	1.29064	1.290584	1.29064	0
2017-11-13 02:50:36	1.29036	1.290556	1.29036	0
2017-11-13 03:00:36	1.29036	1.290528	1.29036	0
2017-11-13 03:10:38	1.29036	1.2905	1.29036	0
2017-11-13 03:20:39	1.29064	1.2905	1.29064	0
2017-11-13 03:30:37	1.29036	1.290472	1.29036	0
2017-11-13 03:40:37	1.29036	1.290444	1.29036	0
2017-11-13 03:50:46	1.29036	1.290444	1.29036	0
2017-11-13 04:00:47	1.29036	1.290444	1.29036	0
2017-11-13 04:10:38	1.29036	1.290416	1.29036	0
2017-11-13 04:20:36	1.29036	1.290388	1.29036	0
2017-11-13 04:30:36	1.29064	1.290416	1.29064	0
2017-11-13 04:40:36	1.29064	1.290444	1.29064	0
2017-11-13 04:50:36	1.29064	1.290472	1.29064	0
2017-11-13 05:00:36	1.29064	1.290472	1.29064	0
2017-11-13 05:10:51	1.29064	1.2905	1.29064	0
2017-11-13 05:20:30	1.29093	1.290557	1.29093	0
2017-11-13 05:30:36	1.29064	1.290585	1.29064	0
2017-11-13 05:40:35	1.29064	1.290613	1.29064	0
2017-11-13 05:50:36	1.29064	1.290641	1.29064	0
2017-11-13 06:00:36	1.29064	1.290669	1.29064	0
2017-11-13 06:10:37	1.29064	1.290669	1.29064	0
2017-11-13 06:20:36	1.29093	1.290698	1.29093	0
2017-11-13 06:30:36	1.29093	1.290727	1.29093	0
2017-11-13 06:40:36	1.29064	1.290727	1.29064	0
2017-11-13 06:50:35	1.29093	1.290756	1.29093	0
2017-11-13 07:00:36	1.29093	1.290756	1.29093	0
2017-11-13 07:10:35	1.29122	1.290814	1.29122	0
2017-11-13 07:20:36	1.29093	1.290843	1.29093	0
2017-11-13 07:30:34	1.29093	1.290872	1.29093	0
2017-11-13 07:40:51	1.29093	1.290901	1.29093	0
2017-11-13 07:50:30	1.29093	1.29093	1.29093	0
2017-11-13 08:00:37	1.29093	1.29093	1.29093	0
2017-11-13 08:10:36	1.29122	1.290959	1.29122	0
2017-11-13 08:20:36	1.29093	1.290988	1.29093	0
2017-11-13 08:30:36	1.29122	1.291017	1.29122	0
2017-11-13 08:40:36	1.29093	1.291017	1.29093	0
2017-11-13 08:50:36	1.29093	1.290988	1.29093	0
2017-11-13 09:00:36	1.29093	1.290988	1.29093	0
2017-11-13 09:10:36	1.29122	1.291017	1.29122	0
2017-11-13 09:20:36	1.29122	1.291046	1.29122	0
2017-11-13 09:30:36	1.29122	1.291075	1.29122	0
2017-11-13 09:40:36	1.29093	1.291075	1.29093	0
2017-11-13 09:50:36	1.29093	1.291046	1.29093	0
2017-11-13 10:00:36	1.29093	1.291046	1.29093	0
2017-11-13 10:10:51	1.29122	1.291046	1.29122	0
2017-11-13 10:20:30	1.2918	1.291133	1.2918	0
2017-11-13 10:30:36	1.2918	1.29122	1.2918	0
2017-11-13 10:40:35	1.29209	1.291336	1.29209	0
2017-11-13 10:50:36	1.29238	1.291452	1.29238	0
2017-11-13 11:00:34	1.29267	1.291597	1.29267	0
2017-11-13 11:10:35	1.29267	1.291742	1.29267	0
2017-11-13 11:20:36	1.29267	1.291916	1.29267	0
2017-11-13 11:30:35	1.29267	1.29209	1.29267	0
2017-11-13 11:40:36	1.29324	1.292321	1.29324	0
2017-11-13 11:50:35	1.29296	1.292495	1.29296	0
2017-11-13 12:00:36	1.29296	1.292611	1.29296	0
2017-11-13 12:10:36	1.29324	1.292755	1.29324	0
2017-11-13 12:20:36	1.29296	1.292842	1.29296	0
2017-11-13 12:30:36	1.29296	1.2929	1.29296	0
2017-11-13 12:40:51	1.29324	1.292957	1.29324	0
2017-11-13 12:50:31	1.29296	1.292986	1.29296	0
2017-11-13 13:00:36	1.29267	1.292986	1.29267	0
2017-11-13 13:10:37	1.29267	1.292986	1.29267	0
2017-11-13 13:20:36	1.29267	1.292929	1.29267	0
2017-11-13 13:30:36	1.29238	1.292871	1.29238	0
2017-11-13 13:40:36	1.29238	1.292813	1.29238	0
2017-11-13 13:50:35	1.29238	1.292727	1.29238	0
2017-11-13 14:00:36	1.29238	1.292669	1.29238	0
2017-11-13 14:10:36	1.29238	1.292611	1.29238	0
2017-11-13 14:20:37	1.29238	1.292525	1.29238	0
2017-11-13 14:30:36	1.29209	1.292438	1.29209	0
2017-11-13 14:40:36	1.29209	1.29238	1.29209	0
2017-11-13 14:50:36	1.29238	1.292351	1.29238	0
2017-11-13 15:00:36	1.29209	1.292293	1.29209	0
2017-11-13 15:10:51	1.29209	1.292264	1.29209	0
2017-11-13 15:20:31	1.29209	1.292235	1.29209	0
2017-11-13 15:30:36	1.2918	1.292177	1.2918	0
2017-11-13 15:40:36	1.2918	1.292119	1.2918	0
2017-11-13 15:50:35	1.2918	1.292061	1.2918	0
2017-11-13 16:00:36	1.29209	1.292032	1.29209	0
2017-11-13 16:10:36	1.29209	1.292032	1.29209	0
2017-11-13 16:20:36	1.29209	1.292032	1.29209	0
2017-11-13 16:30:36	1.2918	1.291974	1.2918	0
2017-11-13 16:40:36	1.29209	1.291974	1.29209	0
2017-11-13 16:50:36	1.2918	1.291945	1.2918	0
2017-11-13 17:00:36	1.2918	1.291916	1.2918	0
2017-11-13 17:10:36	1.29151	1.291887	1.29151	0
2017-11-13 17:20:35	1.2918	1.291887	1.2918	0
2017-11-13 17:30:36	1.2918	1.291887	1.2918	0
2017-11-13 17:40:50	1.2918	1.291858	1.2918	0
2017-11-13 17:50:31	1.29209	1.291858	1.29209	0
2017-11-13 18:00:36	1.2918	1.291829	1.2918	0
2017-11-13 18:10:35	1.2918	1.291829	1.2918	0
2017-11-13 18:20:35	1.2918	1.2918	1.2918	0
2017-11-13 18:30:36	1.2918	1.2918	1.2918	0
2017-11-13 18:40:36	1.29151	1.291771	1.29151	0
2017-11-13 18:50:35	1.29151	1.291771	1.29151	0
2017-11-13 19:00:36	1.2918	1.291771	1.2918	0
2017-11-13 19:10:36	1.29151	1.291742	1.29151	0
2017-11-13 19:20:35	1.29151	1.291713	1.29151	0
2017-11-13 19:30:35	1.2918	1.291684	1.2918	0
2017-11-13 19:40:36	1.29122	1.291626	1.29122	0
2017-11-13 19:50:36	1.29151	1.291597	1.29151	0
2017-11-13 20:00:36	1.29151	1.291568	1.29151	0
2017-11-13 20:10:51	1.29151	1.291539	1.29151	0
2017-11-13 20:20:31	1.29151	1.291539	1.29151	0
2017-11-13 20:30:37	1.29122	1.29151	1.29122	0
2017-11-13 20:40:35	1.29122	1.291452	1.29122	0
2017-11-13 20:50:36	1.29151	1.291452	1.29151	0
2017-11-13 21:00:36	1.29122	1.291423	1.29122	0
2017-11-13 21:10:35	1.29122	1.291365	1.29122	0
2017-11-13 21:20:37	1.29122	1.291365	1.29122	0
2017-11-13 21:30:37	1.29122	1.291336	1.29122	0
2017-11-13 21:40:36	1.29122	1.291307	1.29122	0
2017-11-13 21:50:36	1.29122	1.291278	1.29122	0
2017-11-13 22:00:36	1.29122	1.291249	1.29122	0
2017-11-13 22:10:36	1.29122	1.291249	1.29122	0
2017-11-13 22:20:36	1.29093	1.29122	1.29093	0
2017-11-13 22:30:36	1.29122	1.291191	1.29122	0
2017-11-13 22:40:50	1.29122	1.291191	1.29122	0
2017-11-13 22:50:31	1.29093	1.291162	1.29093	0
2017-11-13 23:00:36	1.29093	1.291133	1.29093	0
2017-11-13 23:10:36	1.29093	1.291104	1.29093	0
2017-11-13 23:20:36	1.29122	1.291104	1.29122	0
2017-11-13 23:30:35	1.29093	1.291075	1.29093	0
2017-11-13 23:40:37	1.29093	1.291046	1.29093	0
2017-11-13 23:50:36	1.29093	1.291017	1.29093	0
2017-11-14 00:00:36	1.29093	1.291017	1.29093	0
2017-11-14 00:10:35	1.29093	1.290988	1.29093	0
2017-11-14 00:20:35	1.29093	1.290959	1.29093	0
2017-11-14 00:30:37	1.29093	1.290959	1.29093	0
2017-11-14 00:40:35	1.29093	1.290959	1.29093	0
2017-11-14 00:50:36	1.29093	1.290959	1.29093	0
2017-11-14 01:00:36	1.29064	1.290901	1.29064	0
2017-11-14 01:10:51	1.29093	1.290901	1.29093	0
2017-11-14 01:20:31	1.29093	1.290901	1.29093	0
2017-11-14 01:30:35	1.29064	1.290872	1.29064	0
2017-11-14 01:40:35	1.29064	1.290843	1.29064	0
2017-11-14 01:50:36	1.29093	1.290843	1.29093	0
2017-11-14 02:00:35	1.29064	1.290814	1.29064	0
2017-11-14 02:10:35	1.29064	1.290785	1.29064	0
2017-11-14 02:20:36	1.29064	1.290756	1.29064	0
2017-11-14 02:30:36	1.29093	1.290756	1.29093	0
2017-11-14 02:40:35	1.29093	1.290785	1.29093	0
2017-11-14 02:50:36	1.29064	1.290756	1.29064	0
2017-11-14 03:00:36	1.29064	1.290727	1.29064	0
2017-11-14 03:10:38	1.29064	1.290727	1.29064	0
2017-11-14 03:20:37	1.29064	1.290727	1.29064	0
2017-11-14 03:30:36	1.29064	1.290698	1.29064	0
2017-11-14 03:40:52	1.29064	1.290698	1.29064	0
2017-11-14 03:50:49	1.29064	1.290698	1.29064	0
2017-11-14 04:00:41	1.29064	1.290698	1.29064	0
2017-11-14 04:10:34	1.29064	1.290669	1.29064	0
2017-11-14 04:20:35	1.29036	1.290612	1.29036	0
2017-11-14 04:30:36	1.29064	1.290612	1.29064	0
2017-11-14 04:40:36	1.29036	1.290584	1.29036	0
2017-11-14 04:50:36	1.29064	1.290584	1.29064	0
2017-11-14 05:00:36	1.29064	1.290584	1.29064	0
2017-11-14 05:10:35	1.29064	1.290584	1.29064	0
2017-11-14 05:20:36	1.29036	1.290556	1.29036	0
2017-11-14 05:30:35	1.29064	1.290556	1.29064	0
2017-11-14 05:40:36	1.29064	1.290556	1.29064	0
2017-11-14 05:50:37	1.29064	1.290556	1.29064	0
2017-11-14 06:00:37	1.29036	1.290556	1.29036	0
2017-11-14 06:10:51	1.29036	1.290528	1.29036	0
2017-11-14 06:20:30	1.29036	1.290528	1.29036	0
2017-11-14 06:30:36	1.29064	1.290528	1.29064	0
2017-11-14 06:40:36	1.29064	1.290528	1.29064	0
2017-11-14 06:50:36	1.29064	1.290528	1.29064	0
2017-11-14 07:00:36	1.29064	1.290556	1.29064	0
2017-11-14 07:10:36	1.29064	1.290556	1.29064	0
2017-11-14 07:20:37	1.29093	1.290585	1.29093	0
2017-11-14 07:30:35	1.29093	1.290614	1.29093	0
2017-11-14 07:40:37	1.29064	1.290642	1.29064	0
2017-11-14 07:50:36	1.29093	1.290699	1.29093	0
2017-11-14 08:00:36	1.29064	1.290727	1.29064	0
2017-11-14 08:10:37	1.29064	1.290727	1.29064	0
2017-11-14 08:20:35	1.29064	1.290727	1.29064	0
2017-11-14 08:30:35	1.29093	1.290756	1.29093	0
2017-11-14 08:40:41	1.29093	1.290785	1.29093	0
2017-11-14 08:50:30	1.29064	1.290785	1.29064	0
2017-11-14 09:00:35	1.29093	1.290785	1.29093	0
2017-11-14 09:10:37	1.29093	1.290785	1.29093	0
2017-11-14 09:20:36	1.29093	1.290814	1.29093	0
2017-11-14 09:30:36	1.29064	1.290785	1.29064	0
2017-11-14 09:40:35	1.29093	1.290814	1.29093	0
2017-11-14 09:50:36	1.29093	1.290843	1.29093	0
2017-11-14 10:00:36	1.29064	1.290843	1.29064	0
2017-11-14 10:10:36	1.29064	1.290814	1.29064	0
2017-11-14 10:20:36	1.29064	1.290785	1.29064	0
2017-11-14 10:30:36	1.29093	1.290814	1.29093	0
2017-11-14 10:40:37	1.29122	1.290843	1.29122	0
2017-11-14 10:50:35	1.29122	1.290872	1.29122	0
2017-11-14 11:00:36	1.29151	1.29093	1.29151	0
2017-11-14 11:10:36	1.2918	1.291046	1.2918	0
2017-11-14 11:20:31	1.29209	1.291162	1.29209	0
2017-11-14 11:30:37	1.29238	1.291307	1.29238	0
2017-11-14 11:40:36	1.29238	1.291481	1.29238	0
2017-11-14 11:50:36	1.29238	1.291655	1.29238	0
2017-11-14 12:00:37	1.29296	1.291887	1.29296	0
2017-11-14 12:10:36	1.29296	1.29209	1.29296	0
2017-11-14 12:20:35	1.29296	1.292264	1.29296	0
2017-11-14 12:30:36	1.29296	1.292438	1.29296	0
2017-11-14 12:40:36	1.29324	1.292611	1.29324	0
2017-11-14 12:50:37	1.29296	1.292727	1.29296	0
2017-11-14 13:00:35	1.29296	1.292814	1.29296	0
2017-11-14 13:10:35	1.29267	1.292843	1.29267	0
2017-11-14 13:20:36	1.29267	1.292872	1.29267	0
2017-11-14 13:30:36	1.29238	1.292872	1.29238	0
2017-11-14 13:40:36	1.29209	1.292785	1.29209	0
2017-11-14 13:50:30	1.29238	1.292727	1.29238	0
2017-11-14 14:00:31	1.29209	1.29264	1.29209	0
2017-11-14 14:10:36	1.29209	1.292553	1.29209	0
2017-11-14 14:20:36	1.29209	1.292438	1.29209	0
2017-11-14 14:30:36	1.2918	1.292322	1.2918	0
2017-11-14 14:40:36	1.29209	1.292235	1.29209	0
2017-11-14 14:50:37	1.29209	1.292177	1.29209	0
2017-11-14 15:00:37	1.2918	1.29209	1.2918	0
2017-11-14 15:10:36	1.2918	1.292032	1.2918	0
2017-11-14 15:20:35	1.29209	1.292032	1.29209	0
2017-11-14 15:30:36	1.2918	1.291974	1.2918	0
2017-11-14 15:40:35	1.2918	1.291945	1.2918	0
2017-11-14 15:50:35	1.2918	1.291916	1.2918	0
2017-11-14 16:00:36	1.29151	1.291858	1.29151	0
2017-11-14 16:10:37	1.29151	1.291829	1.29151	0
2017-11-14 16:20:50	1.2918	1.2918	1.2918	0
2017-11-14 16:30:31	1.29151	1.291742	1.29151	0
2017-11-14 16:40:41	1.29122	1.291684	1.29122	0
2017-11-14 16:50:35	1.29151	1.291655	1.29151	0
2017-11-14 17:00:38	1.29122	1.291568	1.29122	0
2017-11-14 17:10:36	1.29151	1.291539	1.29151	0
2017-11-14 17:20:36	1.29122	1.291481	1.29122	0
2017-11-14 17:30:36	1.29122	1.291423	1.29122	0
2017-11-14 17:40:36	1.29151	1.291423	1.29151	0
2017-11-14 17:50:35	1.29122	1.291394	1.29122	0
2017-11-14 18:00:35	1.29122	1.291336	1.29122	0
2017-11-14 18:10:36	1.29122	1.291307	1.29122	0
2017-11-14 18:20:35	1.29122	1.291307	1.29122	0
2017-11-14 18:30:36	1.29093	1.291249	1.29093	0
2017-11-14 18:40:36	1.29093	1.29122	1.29093	0
2017-11-14 18:50:51	1.29122	1.291191	1.29122	0
2017-11-14 19:00:31	1.29093	1.291162	1.29093	0
2017-11-14 19:10:36	1.29122	1.291162	1.29122	0
2017-11-14 19:20:36	1.29093	1.291104	1.29093	0
2017-11-14 19:30:36	1.29122	1.291104	1.29122	0
2017-11-14 19:40:36	1.29093	1.291075	1.29093	0
2017-11-14 19:50:36	1.29093	1.291046	1.29093	0
2017-11-14 20:00:36	1.29122	1.291046	1.29122	0
2017-11-14 20:10:36	1.29093	1.291046	1.29093	0
2017-11-14 20:20:35	1.29093	1.291046	1.29093	0
2017-11-14 20:30:36	1.29122	1.291046	1.29122	0
2017-11-14 20:40:36	1.29093	1.291046	1.29093	0
2017-11-14 20:50:35	1.29093	1.291017	1.29093	0
2017-11-14 21:00:36	1.29064	1.290988	1.29064	0
2017-11-14 21:10:37	1.29064	1.29093	1.29064	0
2017-11-14 21:20:41	1.29064	1.290901	1.29064	0
2017-11-14 21:30:32	1.29064	1.290872	1.29064	0
2017-11-14 21:40:37	1.29093	1.290843	1.29093	0
2017-11-14 21:50:36	1.29064	1.290814	1.29064	0
2017-11-14 22:00:36	1.29093	1.290814	1.29093	0
2017-11-14 22:10:36	1.29064	1.290756	1.29064	0
2017-11-14 22:20:36	1.29064	1.290727	1.29064	0
2017-11-14 22:30:37	1.29093	1.290727	1.29093	0
2017-11-14 22:40:36	1.29036	1.290699	1.29036	0
2017-11-14 22:50:36	1.29093	1.290728	1.29093	0
2017-11-14 23:00:36	1.29093	1.290757	1.29093	0
2017-11-14 23:10:36	1.29064	1.290757	1.29064	0
2017-11-14 23:20:36	1.29064	1.290728	1.29064	0
2017-11-14 23:30:36	1.29064	1.290728	1.29064	0
2017-11-14 23:40:35	1.29036	1.290671	1.29036	0
2017-11-14 23:50:41	1.29036	1.290643	1.29036	0
2017-11-15 00:00:32	1.29064	1.290643	1.29064	0
2017-11-15 00:10:36	1.29036	1.290586	1.29036	0
2017-11-15 00:20:36	1.29064	1.290614	1.29064	0
2017-11-15 00:30:37	1.29036	1.290557	1.29036	0
2017-11-15 00:40:36	1.29036	1.2905	1.29036	0
2017-11-15 00:50:36	1.29036	1.290472	1.29036	0
2017-11-15 01:00:35	1.29064	1.290472	1.29064	0
2017-11-15 01:10:36	1.29064	1.290472	1.29064	0
2017-11-15 01:20:36	1.29064	1.2905	1.29064	0
2017-11-15 01:30:36	1.29036	1.2905	1.29036	0
2017-11-15 01:40:36	1.29036	1.290472	1.29036	0
2017-11-15 01:50:36	1.29036	1.290472	1.29036	0
2017-11-15 02:00:36	1.29036	1.290444	1.29036	0
2017-11-15 02:10:36	1.29064	1.290472	1.29064	0
2017-11-15 02:20:41	1.29007	1.290443	1.29007	0
2017-11-15 02:30:31	1.29036	1.290443	1.29036	0
2017-11-15 02:40:36	1.29036	1.290415	1.29036	0
2017-11-15 02:50:36	1.29064	1.290415	1.29064	0
2017-11-15 03:00:36	1.29036	1.290387	1.29036	0
2017-11-15 03:11:12	1.29036	1.290387	1.29036	0
2017-11-15 03:20:37	1.29036	1.290387	1.29036	0
2017-11-15 03:30:38	1.29036	1.290387	1.29036	0
2017-11-15 03:40:39	1.29064	1.290415	1.29064	0
2017-11-15 03:50:41	1.29064	1.290415	1.29064	0
2017-11-15 04:00:54	1.29036	1.290444	1.29036	0
2017-11-15 04:10:36	1.29064	1.290472	1.29064	0
2017-11-15 04:20:36	1.29064	1.2905	1.29064	0
2017-11-15 04:30:36	1.29036	1.290472	1.29036	0
2017-11-15 04:40:37	1.29064	1.2905	1.29064	0
2017-11-15 04:50:51	1.29064	1.290528	1.29064	0
2017-11-15 05:00:31	1.29036	1.290528	1.29036	0
2017-11-15 05:10:36	1.29036	1.290528	1.29036	0
2017-11-15 05:20:34	1.29064	1.290528	1.29064	0
2017-11-15 05:30:36	1.29064	1.290528	1.29064	0
2017-11-15 05:40:37	1.29064	1.290556	1.29064	0
2017-11-15 05:50:36	1.29064	1.290556	1.29064	0
2017-11-15 06:00:36	1.29064	1.290556	1.29064	0
2017-11-15 06:10:37	1.29064	1.290584	1.29064	0
2017-11-15 06:20:36	1.29064	1.290584	1.29064	0
2017-11-15 06:30:36	1.29064	1.290584	1.29064	0
2017-11-15 06:40:36	1.29093	1.290641	1.29093	0
2017-11-15 06:50:36	1.29064	1.290669	1.29064	0
2017-11-15 07:00:38	1.29064	1.290669	1.29064	0
2017-11-15 07:10:37	1.29064	1.290669	1.29064	0
2017-11-15 07:20:51	1.29093	1.290698	1.29093	0
2017-11-15 07:30:31	1.29093	1.290727	1.29093	0
2017-11-15 07:40:36	1.29093	1.290756	1.29093	0
2017-11-15 07:50:37	1.29093	1.290785	1.29093	0
2017-11-15 08:00:36	1.29064	1.290785	1.29064	0
2017-11-15 08:10:36	1.29093	1.290814	1.29093	0
2017-11-15 08:20:35	1.29064	1.290785	1.29064	0
2017-11-15 08:30:36	1.29064	1.290785	1.29064	0
2017-11-15 08:40:36	1.29093	1.290814	1.29093	0
2017-11-15 08:50:36	1.29093	1.290843	1.29093	0
2017-11-15 09:00:36	1.29093	1.290843	1.29093	0
2017-11-15 09:10:36	1.29064	1.290814	1.29064	0
2017-11-15 09:20:36	1.29064	1.290785	1.29064	0
2017-11-15 09:30:35	1.29093	1.290785	1.29093	0
2017-11-15 09:40:36	1.29122	1.290843	1.29122	0
2017-11-15 09:50:51	1.29093	1.290843	1.29093	0
2017-11-15 10:00:31	1.29122	1.290901	1.29122	0
2017-11-15 10:10:36	1.29093	1.29093	1.29093	0
2017-11-15 10:20:37	1.29093	1.29093	1.29093	0
2017-11-15 10:30:36	1.29122	1.290959	1.29122	0
2017-11-15 10:40:36	1.29093	1.290959	1.29093	0
2017-11-15 10:50:36	1.29093	1.290988	1.29093	0
2017-11-15 11:00:37	1.29122	1.291046	1.29122	0
2017-11-15 11:10:35	1.29093	1.291046	1.29093	0
2017-11-15 11:20:36	1.29122	1.291046	1.29122	0
2017-11-15 11:30:36	1.29093	1.291046	1.29093	0
2017-11-15 11:40:37	1.29122	1.291046	1.29122	0
2017-11-15 11:50:36	1.29122	1.291075	1.29122	0
2017-11-15 12:00:36	1.29093	1.291075	1.29093	0
2017-11-15 12:10:36	1.29122	1.291075	1.29122	0
2017-11-15 12:20:52	1.29093	1.291075	1.29093	0
2017-11-15 12:30:32	1.29122	1.291104	1.29122	0
2017-11-15 12:40:36	1.29122	1.291104	1.29122	0
2017-11-15 12:50:36	1.29093	1.291104	1.29093	0
2017-11-15 13:00:36	1.29122	1.291104	1.29122	0
2017-11-15 13:10:36	1.29093	1.291104	1.29093	0
2017-11-15 13:20:35	1.29122	1.291104	1.29122	0
2017-11-15 13:30:36	1.29122	1.291104	1.29122	0
2017-11-15 13:40:36	1.29122	1.291133	1.29122	0
2017-11-15 13:50:36	1.29093	1.291104	1.29093	0
2017-11-15 14:00:36	1.29122	1.291133	1.29122	0
2017-11-15 14:10:37	1.29122	1.291133	1.29122	0
2017-11-15 14:20:35	1.29093	1.291104	1.29093	0
2017-11-15 14:30:36	1.29122	1.291133	1.29122	0
2017-11-15 14:40:35	1.29122	1.291133	1.29122	0
2017-11-15 14:50:51	1.29093	1.291133	1.29093	0
2017-11-15 15:00:32	1.29122	1.291133	1.29122	0
2017-11-15 15:10:36	1.29093	1.291104	1.29093	0
2017-11-15 15:20:37	1.29093	1.291075	1.29093	0
2017-11-15 15:30:36	1.29122	1.291104	1.29122	0
2017-11-15 15:40:36	1.29122	1.291104	1.29122	0
2017-11-15 15:50:36	1.29093	1.291075	1.29093	0
2017-11-15 16:00:36	1.29093	1.291075	1.29093	0
2017-11-15 16:10:36	1.29064	1.291017	1.29064	0
2017-11-15 16:20:36	1.29093	1.290988	1.29093	0
2017-11-15 16:30:36	1.29093	1.290988	1.29093	0
2017-11-15 16:40:36	1.29093	1.290959	1.29093	0
2017-11-15 16:50:36	1.29093	1.290959	1.29093	0
2017-11-15 17:00:37	1.29093	1.290959	1.29093	0
2017-11-15 17:10:36	1.29093	1.29093	1.29093	0
2017-11-15 17:20:51	1.29064	1.290872	1.29064	0
2017-11-15 17:30:31	1.29064	1.290843	1.29064	0
2017-11-15 17:40:36	1.29064	1.290814	1.29064	0
2017-11-15 17:50:36	1.29064	1.290814	1.29064	0
2017-11-15 18:00:36	1.29064	1.290785	1.29064	0
2017-11-15 18:10:35	1.29093	1.290785	1.29093	0
2017-11-15 18:20:36	1.29064	1.290756	1.29064	0
2017-11-15 18:30:37	1.29093	1.290756	1.29093	0
2017-11-15 18:40:36	1.29064	1.290727	1.29064	0
2017-11-15 18:50:35	1.29064	1.290698	1.29064	0
2017-11-15 19:00:35	1.29064	1.290698	1.29064	0
2017-11-15 19:10:37	1.29064	1.290698	1.29064	0
2017-11-15 19:20:36	1.29064	1.290698	1.29064	0
2017-11-15 19:30:36	1.29036	1.29067	1.29036	0
2017-11-15 19:40:37	1.29064	1.29067	1.29064	0
2017-11-15 19:50:51	1.29064	1.290641	1.29064	0
2017-11-15 20:00:30	1.29064	1.290641	1.29064	0
2017-11-15 20:10:37	1.29036	1.290584	1.29036	0
2017-11-15 20:20:36	1.29036	1.290556	1.29036	0
2017-11-15 20:30:37	1.29036	1.290528	1.29036	0
2017-11-15 20:40:36	1.29064	1.290528	1.29064	0
2017-11-15 20:50:36	1.29036	1.2905	1.29036	0
2017-11-15 21:00:38	1.29036	1.290472	1.29036	0
2017-11-15 21:10:36	1.29036	1.290472	1.29036	0
2017-11-15 21:20:36	1.29007	1.290415	1.29007	0
2017-11-15 21:30:36	1.29007	1.290358	1.29007	0
2017-11-15 21:40:36	1.29007	1.290301	1.29007	0
2017-11-15 21:50:36	1.29007	1.290272	1.29007	0
2017-11-15 22:00:36	1.29007	1.290243	1.29007	0
2017-11-15 22:10:36	1.29007	1.290214	1.29007	0
2017-11-15 22:20:35	1.29007	1.290157	1.29007	0
2017-11-15 22:30:30	1.29036	1.290157	1.29036	0
2017-11-15 22:40:36	1.29007	1.290128	1.29007	0
2017-11-15 22:50:36	1.29007	1.290099	1.29007	0
2017-11-15 23:00:36	1.29036	1.290128	1.29036	0
2017-11-15 23:10:36	1.29036	1.290157	1.29036	0
2017-11-15 23:20:36	1.29007	1.290157	1.29007	0
2017-11-15 23:30:36	1.29007	1.290157	1.29007	0
2017-11-15 23:40:36	1.29007	1.290157	1.29007	0
2017-11-15 23:50:36	1.29007	1.290157	1.29007	0
2017-11-16 00:00:37	1.29036	1.290186	1.29036	0
2017-11-16 00:10:36	1.29007	1.290157	1.29007	0
2017-11-16 00:20:36	1.29007	1.290157	1.29007	0
2017-11-16 00:30:36	1.29007	1.290157	1.29007	0
2017-11-16 00:40:36	1.29007	1.290128	1.29007	0
2017-11-16 00:50:35	1.28978	1.29007	1.28978	0
2017-11-16 01:00:51	1.29007	1.29007	1.29007	0
2017-11-16 01:10:31	1.29007	1.29007	1.29007	0
2017-11-16 01:20:36	1.28978	1.290041	1.28978	0
2017-11-16 01:30:36	1.28978	1.290012	1.28978	0
2017-11-16 01:40:36	1.28978	1.289954	1.28978	0
2017-11-16 01:50:36	1.28978	1.289925	1.28978	0
2017-11-16 02:00:38	1.28978	1.289896	1.28978	0
2017-11-16 02:10:36	1.28978	1.289867	1.28978	0
2017-11-16 02:20:36	1.28978	1.289838	1.28978	0
2017-11-16 02:30:36	1.28978	1.289838	1.28978	0
2017-11-16 02:40:36	1.29007	1.289838	1.29007	0
2017-11-16 02:50:36	1.28978	1.289809	1.28978	0
2017-11-16 03:00:36	1.29007	1.289838	1.29007	0
2017-11-16 03:10:38	1.28978	1.289838	1.28978	0
2017-11-16 03:20:37	1.29007	1.289867	1.29007	0
2017-11-16 03:30:42	1.29007	1.289896	1.29007	0
2017-11-16 03:40:32	1.29007	1.289925	1.29007	0
2017-11-16 03:50:58	1.29007	1.289954	1.29007	0
2017-11-16 04:00:37	1.29007	1.289983	1.29007	0
2017-11-16 04:10:38	1.29007	1.290012	1.29007	0
2017-11-16 04:20:36	1.29007	1.290012	1.29007	0
2017-11-16 04:30:36	1.29007	1.290041	1.29007	0
2017-11-16 04:40:36	1.29036	1.29007	1.29036	0
2017-11-16 04:50:36	1.29007	1.290099	1.29007	0
2017-11-16 05:00:36	1.29007	1.290099	1.29007	0
2017-11-16 05:10:36	1.29007	1.290099	1.29007	0
2017-11-16 05:20:38	1.29036	1.290128	1.29036	0
2017-11-16 05:30:36	1.29007	1.290128	1.29007	0
2017-11-16 05:40:35	1.29036	1.290157	1.29036	0
2017-11-16 05:50:35	1.29036	1.290186	1.29036	0
2017-11-16 06:00:41	1.29036	1.290215	1.29036	0
2017-11-16 06:10:30	1.29007	1.290215	1.29007	0
2017-11-16 06:20:35	1.29007	1.290186	1.29007	0
2017-11-16 06:30:37	1.29036	1.290215	1.29036	0
2017-11-16 06:40:36	1.29036	1.290244	1.29036	0
2017-11-16 06:50:36	1.29036	1.290273	1.29036	0
2017-11-16 07:00:37	1.29007	1.290244	1.29007	0
2017-11-16 07:10:35	1.29036	1.290273	1.29036	0
2017-11-16 07:20:36	1.29064	1.290301	1.29064	0
2017-11-16 07:30:37	1.29064	1.290329	1.29064	0
2017-11-16 07:40:36	1.29093	1.290386	1.29093	0
2017-11-16 07:50:35	1.29093	1.290472	1.29093	0
2017-11-16 08:00:36	1.29122	1.290587	1.29122	0
2017-11-16 08:10:35	1.29151	1.290702	1.29151	0
2017-11-16 08:20:36	1.29151	1.290817	1.29151	0
2017-11-16 08:30:36	1.2918	1.290961	1.2918	0
2017-11-16 08:40:30	1.29209	1.291163	1.29209	0
2017-11-16 08:50:31	1.29238	1.291365	1.29238	0
2017-11-16 09:00:36	1.29209	1.29151	1.29209	0
2017-11-16 09:10:36	1.29267	1.291713	1.29267	0
2017-11-16 09:20:36	1.29267	1.291887	1.29267	0
2017-11-16 09:30:36	1.29267	1.292061	1.29267	0
2017-11-16 09:40:36	1.29267	1.292206	1.29267	0
2017-11-16 09:50:36	1.29296	1.292351	1.29296	0
2017-11-16 10:00:36	1.29296	1.292496	1.29296	0
2017-11-16 10:10:36	1.29296	1.292612	1.29296	0
2017-11-16 10:20:35	1.29296	1.292699	1.29296	0
2017-11-16 10:30:35	1.29324	1.292785	1.29324	0
2017-11-16 10:40:36	1.29296	1.292872	1.29296	0
2017-11-16 10:50:36	1.29296	1.292901	1.29296	0
2017-11-16 11:00:36	1.29324	1.292958	1.29324	0
2017-11-16 11:10:41	1.29324	1.293015	1.29324	0
2017-11-16 11:20:32	1.29324	1.293072	1.29324	0
2017-11-16 11:30:36	1.29324	1.2931	1.29324	0
2017-11-16 11:40:36	1.29324	1.293128	1.29324	0
2017-11-16 11:50:37	1.29324	1.293156	1.29324	0
2017-11-16 12:00:36	1.29324	1.293184	1.29324	0
2017-11-16 12:10:37	1.29353	1.293213	1.29353	0
2017-11-16 12:20:36	1.29353	1.29327	1.29353	0
2017-11-16 12:30:36	1.29324	1.293298	1.29324	0
2017-11-16 12:40:36	1.29353	1.293327	1.29353	0
2017-11-16 12:50:36	1.29353	1.293356	1.29353	0
2017-11-16 13:00:37	1.29353	1.293385	1.29353	0
2017-11-16 13:10:38	1.29324	1.293385	1.29324	0
2017-11-16 13:20:36	1.29353	1.293414	1.29353	0
2017-11-16 13:30:36	1.29296	1.293386	1.29296	0
2017-11-16 13:40:36	1.29296	1.293358	1.29296	0
2017-11-16 13:50:31	1.29296	1.293301	1.29296	0
2017-11-16 14:00:36	1.29267	1.293215	1.29267	0
2017-11-16 14:10:36	1.29267	1.293158	1.29267	0
2017-11-16 14:20:36	1.29238	1.293043	1.29238	0
2017-11-16 14:30:36	1.29267	1.292957	1.29267	0
2017-11-16 14:40:36	1.29238	1.292842	1.29238	0
2017-11-16 14:50:36	1.29238	1.292756	1.29238	0
2017-11-16 15:00:36	1.29209	1.292612	1.29209	0
2017-11-16 15:10:36	1.29209	1.292525	1.29209	0
2017-11-16 15:20:35	1.29209	1.292438	1.29209	0
2017-11-16 15:30:36	1.2918	1.292322	1.2918	0
2017-11-16 15:40:36	1.2918	1.292235	1.2918	0
2017-11-16 15:50:36	1.2918	1.292148	1.2918	0
2017-11-16 16:00:36	1.29209	1.292119	1.29209	0
2017-11-16 16:10:36	1.2918	1.292032	1.2918	0
2017-11-16 16:20:51	1.2918	1.291974	1.2918	0
2017-11-16 16:30:31	1.2918	1.291916	1.2918	0
2017-11-16 16:40:35	1.2918	1.291887	1.2918	0
2017-11-16 16:50:36	1.2918	1.291858	1.2918	0
2017-11-16 17:00:36	1.29151	1.2918	1.29151	0
2017-11-16 17:10:36	1.2918	1.2918	1.2918	0
2017-11-16 17:20:36	1.29151	1.291771	1.29151	0
2017-11-16 17:30:35	1.29151	1.291742	1.29151	0
2017-11-16 17:40:37	1.29151	1.291684	1.29151	0
2017-11-16 17:50:36	1.29151	1.291655	1.29151	0
2017-11-16 18:00:36	1.29122	1.291597	1.29122	0
2017-11-16 18:10:36	1.29122	1.291539	1.29122	0
2017-11-16 18:20:36	1.29151	1.29151	1.29151	0
2017-11-16 18:30:37	1.29122	1.291452	1.29122	0
2017-11-16 18:40:35	1.29122	1.291423	1.29122	0
2017-11-16 18:50:36	1.29122	1.291365	1.29122	0
2017-11-16 19:00:31	1.29122	1.291336	1.29122	0
2017-11-16 19:10:35	1.29151	1.291336	1.29151	0
2017-11-16 19:20:35	1.29151	1.291336	1.29151	0
2017-11-16 19:30:36	1.29151	1.291336	1.29151	0
2017-11-16 19:40:35	1.29151	1.291365	1.29151	0
2017-11-16 19:50:37	1.29151	1.291394	1.29151	0
2017-11-16 20:00:36	1.29122	1.291365	1.29122	0
2017-11-16 20:10:36	1.29122	1.291365	1.29122	0
2017-11-16 20:20:37	1.29151	1.291394	1.29151	0
2017-11-16 20:30:36	1.29122	1.291394	1.29122	0
2017-11-16 20:40:37	1.29122	1.291394	1.29122	0
2017-11-16 20:50:36	1.29122	1.291365	1.29122	0
2017-11-16 21:00:35	1.29093	1.291307	1.29093	0
2017-11-16 21:10:36	1.29122	1.291278	1.29122	0
2017-11-16 21:20:36	1.29122	1.291249	1.29122	0
2017-11-16 21:30:51	1.29093	1.291191	1.29093	0
2017-11-16 21:40:31	1.29122	1.291191	1.29122	0
2017-11-16 21:50:36	1.29122	1.291191	1.29122	0
2017-11-16 22:00:36	1.29093	1.291133	1.29093	0
2017-11-16 22:10:36	1.29122	1.291133	1.29122	0
2017-11-16 22:20:36	1.29122	1.291133	1.29122	0
2017-11-16 22:30:36	1.29093	1.291104	1.29093	0
2017-11-16 22:40:36	1.29093	1.291104	1.29093	0
2017-11-16 22:50:36	1.29093	1.291075	1.29093	0
2017-11-16 23:00:36	1.29122	1.291075	1.29122	0
2017-11-16 23:10:36	1.29093	1.291075	1.29093	0
2017-11-16 23:20:36	1.29093	1.291046	1.29093	0
2017-11-16 23:30:36	1.29093	1.291017	1.29093	0
2017-11-16 23:40:35	1.29093	1.291017	1.29093	0
2017-11-16 23:50:36	1.29093	1.290988	1.29093	0
2017-11-17 00:00:37	1.29122	1.290988	1.29122	0
2017-11-17 00:10:31	1.29093	1.290988	1.29093	0
2017-11-17 00:20:36	1.29093	1.290988	1.29093	0
2017-11-17 00:30:36	1.29093	1.290988	1.29093	0
2017-11-17 00:40:34	1.29093	1.290959	1.29093	0
2017-11-17 00:50:35	1.29093	1.290959	1.29093	0
2017-11-17 01:00:37	1.29093	1.290959	1.29093	0
2017-11-17 01:10:36	1.29064	1.29093	1.29064	0
2017-11-17 01:20:36	1.29093	1.29093	1.29093	0
2017-11-17 01:30:36	1.29093	1.29093	1.29093	0
2017-11-17 01:40:36	1.29064	1.290872	1.29064	0
2017-11-17 01:50:36	1.29093	1.290872	1.29093	0
2017-11-17 02:00:36	1.29093	1.290872	1.29093	0
2017-11-17 02:10:36	1.29064	1.290843	1.29064	0
2017-11-17 02:20:36	1.29093	1.290843	1.29093	0
2017-11-17 02:30:36	1.29064	1.290814	1.29064	0
2017-11-17 02:40:56	1.29064	1.290785	1.29064	0
2017-11-17 02:50:31	1.29093	1.290814	1.29093	0
2017-11-17 03:00:35	1.29093	1.290814	1.29093	0
2017-11-17 03:10:39	1.29064	1.290785	1.29064	0
2017-11-17 03:20:37	1.29093	1.290814	1.29093	0
2017-11-17 03:30:37	1.29093	1.290814	1.29093	0
2017-11-17 03:40:38	1.29064	1.290785	1.29064	0
2017-11-17 03:50:52	1.29064	1.290785	1.29064	0
2017-11-17 04:00:48	1.29064	1.290756	1.29064	0
2017-11-17 04:10:35	1.29064	1.290756	1.29064	0
2017-11-17 04:20:36	1.29064	1.290756	1.29064	0
2017-11-17 04:30:36	1.29064	1.290727	1.29064	0
2017-11-17 04:40:36	1.29036	1.29067	1.29036	0
2017-11-17 04:50:36	1.29064	1.29067	1.29064	0
2017-11-17 05:00:36	1.29064	1.290641	1.29064	0
2017-11-17 05:10:41	1.29093	1.290641	1.29093	0
2017-11-17 05:20:31	1.29064	1.290641	1.29064	0
2017-11-17 05:30:36	1.29064	1.290641	1.29064	0
2017-11-17 05:40:36	1.29064	1.290641	1.29064	0
2017-11-17 05:50:36	1.29036	1.290613	1.29036	0
2017-11-17 06:00:36	1.29036	1.290585	1.29036	0
2017-11-17 06:10:36	1.29064	1.290585	1.29064	0
2017-11-17 06:20:36	1.29064	1.290613	1.29064	0
2017-11-17 06:30:35	1.29064	1.290613	1.29064	0
2017-11-17 06:40:35	1.29036	1.290585	1.29036	0
2017-11-17 06:50:36	1.29064	1.290556	1.29064	0
2017-11-17 07:00:36	1.29036	1.290528	1.29036	0
2017-11-17 07:10:36	1.29036	1.2905	1.29036	0
2017-11-17 07:20:35	1.29064	1.2905	1.29064	0
2017-11-17 07:30:36	1.29064	1.290528	1.29064	0
2017-11-17 07:40:37	1.29036	1.290528	1.29036	0
2017-11-17 07:50:31	1.29036	1.2905	1.29036	0
2017-11-17 08:00:31	1.29036	1.290472	1.29036	0
2017-11-17 08:10:36	1.29036	1.290444	1.29036	0
2017-11-17 08:20:36	1.29064	1.290472	1.29064	0
2017-11-17 08:30:36	1.29036	1.290444	1.29036	0
2017-11-17 08:40:36	1.29036	1.290444	1.29036	0
2017-11-17 08:50:36	1.29036	1.290444	1.29036	0
2017-11-17 09:00:36	1.29064	1.290444	1.29064	0
2017-11-17 09:10:37	1.29064	1.290444	1.29064	0
2017-11-17 09:20:37	1.29064	1.290472	1.29064	0
2017-11-17 09:30:36	1.29036	1.290472	1.29036	0
2017-11-17 09:40:36	1.29064	1.2905	1.29064	0
2017-11-17 09:50:36	1.29064	1.290528	1.29064	0
2017-11-17 10:00:36	1.29064	1.290528	1.29064	0
2017-11-17 10:10:37	1.29036	1.290528	1.29036	0
2017-11-17 10:20:41	1.29064	1.290556	1.29064	0
2017-11-17 10:30:31	1.29064	1.290584	1.29064	0
2017-11-17 10:40:35	1.29064	1.290584	1.29064	0
2017-11-17 10:50:36	1.29064	1.290584	1.29064	0
2017-11-17 11:00:37	1.29064	1.290584	1.29064	0
2017-11-17 11:10:36	1.29064	1.290612	1.29064	0
2017-11-17 11:20:36	1.29036	1.290584	1.29036	0
2017-11-17 11:30:36	1.29064	1.290584	1.29064	0
2017-11-17 11:40:36	1.29064	1.290584	1.29064	0
2017-11-17 11:50:36	1.29036	1.290584	1.29036	0
2017-11-17 12:00:36	1.29064	1.290584	1.29064	0
2017-11-17 12:10:36	1.29036	1.290556	1.29036	0
2017-11-17 12:20:36	1.29036	1.290528	1.29036	0
2017-11-17 12:30:36	1.29064	1.290528	1.29064	0
2017-11-17 12:40:36	1.29064	1.290528	1.29064	0
2017-11-17 12:50:36	1.29064	1.290528	1.29064	0
2017-11-17 13:00:31	1.29064	1.290556	1.29064	0
2017-11-17 13:10:31	1.29064	1.290556	1.29064	0
2017-11-17 13:20:35	1.29064	1.290556	1.29064	0
2017-11-17 13:30:37	1.29036	1.290556	1.29036	0
2017-11-17 13:40:36	1.29064	1.290556	1.29064	0
2017-11-17 13:50:35	1.29064	1.290584	1.29064	0
2017-11-17 14:00:36	1.29036	1.290584	1.29036	0
2017-11-17 14:10:39	1.29064	1.290584	1.29064	0
2017-11-17 14:20:36	1.29064	1.290584	1.29064	0
2017-11-17 14:30:36	1.29064	1.290584	1.29064	0
2017-11-17 14:40:36	1.29064	1.290584	1.29064	0
2017-11-17 14:50:36	1.29036	1.290556	1.29036	0
2017-11-17 15:00:36	1.29036	1.290528	1.29036	0
2017-11-17 15:10:36	1.29064	1.290556	1.29064	0
2017-11-17 15:20:36	1.29064	1.290556	1.29064	0
2017-11-17 15:30:45	1.29064	1.290556	1.29064	0
2017-11-17 15:40:32	1.29036	1.290556	1.29036	0
2017-11-17 15:50:35	1.29036	1.290528	1.29036	0
2017-11-17 16:00:36	1.29064	1.290528	1.29064	0
2017-11-17 16:10:36	1.29064	1.290528	1.29064	0
2017-11-17 16:20:35	1.29064	1.290528	1.29064	0
2017-11-17 16:30:36	1.29036	1.290528	1.29036	0
2017-11-17 16:40:35	1.29064	1.290556	1.29064	0
2017-11-17 16:50:35	1.29036	1.290528	1.29036	0
2017-11-17 17:00:36	1.29064	1.290528	1.29064	0
2017-11-17 17:10:36	1.29036	1.2905	1.29036	0
2017-11-17 17:20:35	1.29036	1.2905	1.29036	0
2017-11-17 17:30:35	1.29036	1.2905	1.29036	0
2017-11-17 17:40:36	1.29036	1.290472	1.29036	0
2017-11-17 17:50:35	1.29007	1.290415	1.29007	0
2017-11-17 18:00:36	1.29036	1.290387	1.29036	0
2017-11-17 18:10:31	1.29007	1.290358	1.29007	0
2017-11-17 18:20:31	1.29036	1.29033	1.29036	0
2017-11-17 18:30:36	1.29036	1.29033	1.29036	0
2017-11-17 18:40:35	1.29036	1.290302	1.29036	0
2017-11-17 18:50:35	1.29007	1.290273	1.29007	0
2017-11-17 19:00:36	1.29036	1.290273	1.29036	0
2017-11-17 19:10:36	1.29007	1.290244	1.29007	0
2017-11-17 19:20:36	1.29036	1.290244	1.29036	0
2017-11-17 19:30:36	1.29007	1.290244	1.29007	0
2017-11-17 19:40:36	1.29007	1.290215	1.29007	0
2017-11-17 19:50:36	1.29007	1.290215	1.29007	0
2017-11-17 20:00:35	1.29007	1.290186	1.29007	0
2017-11-17 20:10:36	1.29007	1.290157	1.29007	0
2017-11-17 20:20:37	1.29007	1.290128	1.29007	0
2017-11-17 20:30:36	1.29007	1.290128	1.29007	0
2017-11-17 20:40:46	1.29007	1.290099	1.29007	0
2017-11-17 20:50:31	1.29007	1.290099	1.29007	0
2017-11-17 21:00:36	1.29007	1.29007	1.29007	0
2017-11-17 21:10:37	1.28978	1.290041	1.28978	0
2017-11-17 21:20:36	1.28978	1.290012	1.28978	0
2017-11-17 21:30:36	1.28978	1.289983	1.28978	0
2017-11-17 21:40:36	1.28978	1.289954	1.28978	0
2017-11-17 21:50:36	1.28978	1.289925	1.28978	0
2017-11-17 22:00:37	1.29007	1.289925	1.29007	0
2017-11-17 22:10:36	1.28978	1.289896	1.28978	0
2017-11-17 22:20:35	1.28978	1.289867	1.28978	0
2017-11-17 22:30:36	1.28978	1.289838	1.28978	0
2017-11-17 22:40:36	1.28949	1.28978	1.28949	0
2017-11-17 22:50:35	1.28978	1.28978	1.28978	0
2017-11-17 23:00:36	1.28978	1.28978	1.28978	0
2017-11-17 23:10:35	1.28978	1.28978	1.28978	0
2017-11-17 23:20:30	1.28949	1.289751	1.28949	0
2017-11-17 23:30:30	1.28978	1.289751	1.28978	0
2017-11-17 23:40:36	1.28978	1.289722	1.28978	0
2017-11-17 23:50:36	1.28949	1.289693	1.28949	0
2017-11-18 00:00:35	1.28978	1.289693	1.28978	0
2017-11-18 00:10:35	1.28949	1.289664	1.28949	0
2017-11-18 00:20:36	1.28978	1.289693	1.28978	0
2017-11-18 00:30:36	1.28978	1.289693	1.28978	0
2017-11-18 00:40:36	1.28949	1.289664	1.28949	0
2017-11-18 00:50:36	1.28949	1.289635	1.28949	0
2017-11-18 01:00:35	1.28949	1.289635	1.28949	0
2017-11-18 01:10:36	1.28949	1.289606	1.28949	0
2017-11-18 01:20:35	1.28949	1.289577	1.28949	0
2017-11-18 01:30:36	1.28978	1.289606	1.28978	0
2017-11-18 01:40:36	1.28949	1.289577	1.28949	0
2017-11-18 01:50:42	1.2892	1.289548	1.2892	0
2017-11-18 02:00:31	1.2892	1.28949	1.2892	0
2017-11-18 02:10:36	1.2892	1.289432	1.2892	0
2017-11-18 02:20:36	1.2892	1.289403	1.2892	0
2017-11-18 02:30:36	1.2892	1.289374	1.2892	0
2017-11-18 02:40:38	1.28949	1.289374	1.28949	0
2017-11-18 02:50:36	1.2892	1.289345	1.2892	0
2017-11-18 03:00:35	1.28949	1.289345	1.28949	0
2017-11-18 03:10:40	1.28949	1.289316	1.28949	0
2017-11-18 03:20:36	1.28949	1.289316	1.28949	0
2017-11-18 03:30:37	1.2892	1.289316	1.2892	0
2017-11-18 03:40:38	1.2892	1.289316	1.2892	0
2017-11-18 03:50:40	1.2892	1.289316	1.2892	0
2017-11-18 04:00:47	1.2892	1.289316	1.2892	0
2017-11-18 04:10:37	1.28949	1.289345	1.28949	0
2017-11-18 04:20:36	1.28949	1.289345	1.28949	0
2017-11-18 04:30:31	1.2892	1.289345	1.2892	0
2017-11-18 04:40:36	1.28949	1.289345	1.28949	0
2017-11-18 04:50:35	1.28949	1.289345	1.28949	0
2017-11-18 05:00:36	1.28949	1.289345	1.28949	0
2017-11-18 05:10:36	1.28949	1.289374	1.28949	0
2017-11-18 05:20:36	1.28949	1.289403	1.28949	0
2017-11-18 05:30:35	1.28949	1.289432	1.28949	0
2017-11-18 05:40:35	1.2892	1.289432	1.2892	0
2017-11-18 05:50:35	1.2892	1.289403	1.2892	0
2017-11-18 06:00:35	1.2892	1.289374	1.2892	0
2017-11-18 06:10:36	1.28949	1.289403	1.28949	0
2017-11-18 06:20:36	1.2892	1.289374	1.2892	0
2017-11-18 06:30:36	1.28949	1.289374	1.28949	0
2017-11-18 06:40:35	1.28949	1.289374	1.28949	0
2017-11-18 06:50:36	1.28949	1.289374	1.28949	0
2017-11-18 07:00:52	1.2892	1.289345	1.2892	0
2017-11-18 07:10:31	1.2892	1.289316	1.2892	0
2017-11-18 07:20:35	1.28891	1.289287	1.28891	0
2017-11-18 07:30:36	1.2892	1.289287	1.2892	0
2017-11-18 07:40:35	1.2892	1.289287	1.2892	0
2017-11-18 07:50:36	1.28891	1.289229	1.28891	0
2017-11-18 08:00:36	1.2892	1.289229	1.2892	0
2017-11-18 08:10:37	1.28891	1.289171	1.28891	0
2017-11-18 08:20:36	1.2892	1.289142	1.2892	0
2017-11-18 08:30:36	1.28891	1.289084	1.28891	0
2017-11-18 08:40:36	1.28891	1.289055	1.28891	0
2017-11-18 08:50:36	1.28891	1.289026	1.28891	0
2017-11-18 09:00:36	1.2892	1.289055	1.2892	0
2017-11-18 09:10:36	1.2892	1.289055	1.2892	0
2017-11-18 09:20:36	1.28891	1.289026	1.28891	0
2017-11-18 09:30:36	1.28891	1.289026	1.28891	0
2017-11-18 09:40:31	1.28891	1.288997	1.28891	0
2017-11-18 09:50:36	1.2892	1.289026	1.2892	0
2017-11-18 10:00:37	1.28891	1.288997	1.28891	0
2017-11-18 10:10:36	1.2892	1.289026	1.2892	0
2017-11-18 10:20:35	1.28891	1.289026	1.28891	0
2017-11-18 10:30:36	1.28891	1.289026	1.28891	0
2017-11-18 10:40:36	1.28891	1.288997	1.28891	0
2017-11-18 10:50:36	1.28891	1.288968	1.28891	0
2017-11-18 11:00:36	1.28891	1.288968	1.28891	0
2017-11-18 11:10:36	1.28891	1.288968	1.28891	0
2017-11-18 11:20:36	1.28891	1.288968	1.28891	0
2017-11-18 11:30:36	1.28891	1.288939	1.28891	0
2017-11-18 11:40:36	1.2892	1.288968	1.2892	0
2017-11-18 11:50:36	1.28891	1.288939	1.28891	0
2017-11-18 12:00:36	1.28891	1.288939	1.28891	0
2017-11-18 12:10:56	1.28862	1.28891	1.28862	0
2017-11-18 12:20:31	1.28862	1.288881	1.28862	0
2017-11-18 12:30:37	1.28891	1.288881	1.28891	0
2017-11-18 12:40:36	1.28891	1.288881	1.28891	0
2017-11-18 12:50:38	1.28891	1.288881	1.28891	0
2017-11-18 13:00:36	1.28891	1.288881	1.28891	0
2017-11-18 13:10:36	1.28891	1.288881	1.28891	0
2017-11-18 13:20:37	1.28891	1.288852	1.28891	0
2017-11-18 13:30:36	1.28891	1.288852	1.28891	0
2017-11-18 13:40:38	1.28862	1.288823	1.28862	0
2017-11-18 13:50:36	1.28862	1.288823	1.28862	0
2017-11-18 14:00:36	1.28862	1.288823	1.28862	0
2017-11-18 14:10:35	1.28862	1.288794	1.28862	0
2017-11-18 14:20:35	1.28862	1.288765	1.28862	0
2017-11-18 14:30:36	1.28891	1.288765	1.28891	0
2017-11-18 14:40:35	1.28862	1.288736	1.28862	0
2017-11-18 14:50:30	1.28862	1.288707	1.28862	0
2017-11-18 15:00:36	1.28862	1.288678	1.28862	0
2017-11-18 15:10:35	1.28862	1.288649	1.28862	0
2017-11-18 15:20:35	1.28862	1.288649	1.28862	0
2017-11-18 15:30:36	1.28862	1.288649	1.28862	0
2017-11-18 15:40:36	1.28862	1.288649	1.28862	0
2017-11-18 15:50:35	1.28891	1.288678	1.28891	0
2017-11-18 16:00:36	1.28862	1.288678	1.28862	0
2017-11-18 16:10:36	1.28862	1.288649	1.28862	0
2017-11-18 16:20:36	1.28891	1.288678	1.28891	0
2017-11-18 16:30:35	1.28862	1.288678	1.28862	0
2017-11-18 16:40:36	1.28862	1.288678	1.28862	0
2017-11-18 16:50:36	1.28862	1.288678	1.28862	0
2017-11-18 17:00:36	1.28862	1.288678	1.28862	0
2017-11-18 17:10:37	1.28862	1.288678	1.28862	0
2017-11-18 17:20:56	1.28833	1.288649	1.28833	0
2017-11-18 17:30:31	1.28833	1.288591	1.28833	0
2017-11-18 17:40:36	1.28862	1.288591	1.28862	0
2017-11-18 17:50:36	1.28833	1.288562	1.28833	0
2017-11-18 18:00:36	1.28833	1.288504	1.28833	0
2017-11-18 18:10:35	1.28862	1.288504	1.28862	0
2017-11-18 18:20:37	1.28862	1.288504	1.28862	0
2017-11-18 18:30:36	1.28833	1.288475	1.28833	0
2017-11-18 18:40:36	1.28862	1.288475	1.28862	0
2017-11-18 18:50:36	1.28833	1.288446	1.28833	0
2017-11-18 19:00:36	1.28862	1.288475	1.28862	0
2017-11-18 19:10:37	1.28862	1.288504	1.28862	0
2017-11-18 19:20:36	1.28862	1.288504	1.28862	0
2017-11-18 19:30:36	1.28833	1.288504	1.28833	0
2017-11-18 19:40:35	1.28862	1.288533	1.28862	0
2017-11-18 19:50:36	1.28833	1.288504	1.28833	0
2017-11-18 20:00:31	1.28862	1.288504	1.28862	0
2017-11-18 20:10:36	1.28833	1.288504	1.28833	0
2017-11-18 20:20:35	1.28862	1.288504	1.28862	0
2017-11-18 20:30:36	1.28862	1.288533	1.28862	0
2017-11-18 20:40:35	1.28833	1.288504	1.28833	0
2017-11-18 20:50:36	1.28833	1.288475	1.28833	0
2017-11-18 21:00:35	1.28862	1.288475	1.28862	0
2017-11-18 21:10:35	1.28862	1.288504	1.28862	0
2017-11-18 21:20:37	1.28833	1.288475	1.28833	0
2017-11-18 21:30:36	1.28833	1.288475	1.28833	0
2017-11-18 21:40:36	1.28833	1.288446	1.28833	0
2017-11-18 21:50:36	1.28833	1.288446	1.28833	0
2017-11-18 22:00:36	1.28833	1.288417	1.28833	0
2017-11-18 22:10:36	1.28833	1.288388	1.28833	0
2017-11-18 22:20:37	1.28862	1.288417	1.28862	0
2017-11-18 22:30:56	1.28833	1.288417	1.28833	0
2017-11-18 22:40:31	1.28833	1.288388	1.28833	0
2017-11-18 22:50:36	1.28833	1.288359	1.28833	0
2017-11-18 23:00:36	1.28833	1.288359	1.28833	0
2017-11-18 23:10:36	1.28833	1.288359	1.28833	0
2017-11-18 23:20:36	1.28833	1.288359	1.28833	0
2017-11-18 23:30:36	1.28833	1.288359	1.28833	0
2017-11-18 23:40:36	1.28833	1.288359	1.28833	0
2017-11-18 23:50:36	1.28833	1.288359	1.28833	0
2017-11-19 00:00:36	1.28833	1.28833	1.28833	0
2017-11-19 00:10:36	1.28833	1.28833	1.28833	0
2017-11-19 00:20:36	1.28805	1.288302	1.28805	0
2017-11-19 00:30:36	1.28805	1.288274	1.28805	0
2017-11-19 00:40:36	1.28805	1.288246	1.28805	0
2017-11-19 00:50:36	1.28833	1.288246	1.28833	0
2017-11-19 01:00:36	1.28805	1.288218	1.28805	0
2017-11-19 01:10:31	1.28833	1.288218	1.28833	0
2017-11-19 01:20:36	1.28833	1.288218	1.28833	0
2017-11-19 01:30:36	1.28805	1.28819	1.28805	0
2017-11-19 01:40:36	1.28805	1.288162	1.28805	0
2017-11-19 01:50:36	1.28833	1.288162	1.28833	0
2017-11-19 02:00:36	1.28805	1.288162	1.28805	0
2017-11-19 02:10:35	1.28805	1.288162	1.28805	0
2017-11-19 02:20:36	1.28833	1.28819	1.28833	0
2017-11-19 02:30:36	1.28805	1.288162	1.28805	0
2017-11-19 02:40:35	1.28805	1.288162	1.28805	0
2017-11-19 02:50:36	1.28805	1.288134	1.28805	0
2017-11-19 03:00:36	1.28805	1.288106	1.28805	0
2017-11-19 03:10:40	1.28805	1.288106	1.28805	0
2017-11-19 03:20:38	1.28805	1.288106	1.28805	0
2017-11-19 03:30:37	1.28805	1.288078	1.28805	0
2017-11-19 03:40:54	1.28833	1.288106	1.28833	0
2017-11-19 03:50:37	1.28805	1.288106	1.28805	0
2017-11-19 04:00:37	1.28805	1.288078	1.28805	0
2017-11-19 04:10:42	1.28805	1.288078	1.28805	0
2017-11-19 04:20:35	1.28833	1.288106	1.28833	0
2017-11-19 04:30:35	1.28805	1.288106	1.28805	0
2017-11-19 04:40:35	1.28805	1.288106	1.28805	0
2017-11-19 04:50:36	1.28776	1.288077	1.28776	0
2017-11-19 05:00:36	1.28805	1.288077	1.28805	0
2017-11-19 05:10:36	1.28776	1.288048	1.28776	0
2017-11-19 05:20:35	1.28805	1.28802	1.28805	0
2017-11-19 05:30:36	1.28776	1.287991	1.28776	0
2017-11-19 05:40:36	1.28805	1.287991	1.28805	0
2017-11-19 05:50:36	1.28805	1.287991	1.28805	0
2017-11-19 06:00:36	1.28776	1.287934	1.28776	0
2017-11-19 06:10:44	1.28776	1.287905	1.28776	0
2017-11-19 06:20:30	1.28805	1.287905	1.28805	0
2017-11-19 06:30:36	1.28805	1.287934	1.28805	0
2017-11-19 06:40:36	1.28805	1.287934	1.28805	0
2017-11-19 06:50:36	1.28805	1.287963	1.28805	0
2017-11-19 07:00:36	1.28776	1.287934	1.28776	0
2017-11-19 07:10:36	1.28805	1.287963	1.28805	0
2017-11-19 07:20:37	1.28805	1.287963	1.28805	0
2017-11-19 07:30:36	1.28776	1.287934	1.28776	0
2017-11-19 07:40:36	1.28805	1.287963	1.28805	0
2017-11-19 07:50:36	1.28805	1.287992	1.28805	0
2017-11-19 08:00:36	1.28776	1.287963	1.28776	0
2017-11-19 08:10:36	1.28805	1.287963	1.28805	0
2017-11-19 08:20:35	1.28776	1.287934	1.28776	0
2017-11-19 08:30:35	1.28776	1.287905	1.28776	0
2017-11-19 08:40:36	1.28805	1.287934	1.28805	0
2017-11-19 08:50:31	1.28805	1.287934	1.28805	0
2017-11-19 09:00:31	1.28776	1.287905	1.28776	0
2017-11-19 09:10:35	1.28805	1.287934	1.28805	0
2017-11-19 09:20:35	1.28776	1.287905	1.28776	0
2017-11-19 09:30:35	1.28776	1.287876	1.28776	0
2017-11-19 09:40:36	1.28776	1.287876	1.28776	0
2017-11-19 09:50:36	1.28776	1.287847	1.28776	0
2017-11-19 10:00:36	1.28805	1.287876	1.28805	0
2017-11-19 10:10:36	1.28776	1.287876	1.28776	0
2017-11-19 10:20:36	1.28776	1.287847	1.28776	0
2017-11-19 10:30:35	1.28776	1.287818	1.28776	0
2017-11-19 10:40:36	1.28747	1.287789	1.28747	0
2017-11-19 10:50:37	1.28776	1.28776	1.28776	0
2017-11-19 11:00:36	1.28776	1.28776	1.28776	0
2017-11-19 11:10:36	1.28776	1.28776	1.28776	0
2017-11-19 11:20:46	1.28747	1.287731	1.28747	0
2017-11-19 11:30:31	1.28805	1.28776	1.28805	0
2017-11-19 11:40:37	1.28776	1.287731	1.28776	0
2017-11-19 11:50:37	1.28747	1.287702	1.28747	0
2017-11-19 12:00:38	1.28776	1.287702	1.28776	0
2017-11-19 12:10:35	1.28776	1.287702	1.28776	0
2017-11-19 12:20:36	1.28776	1.287731	1.28776	0
2017-11-19 12:30:36	1.28776	1.287731	1.28776	0
2017-11-19 12:40:35	1.28776	1.287731	1.28776	0
2017-11-19 12:50:37	1.28747	1.287702	1.28747	0
2017-11-19 13:00:36	1.28747	1.287702	1.28747	0
2017-11-19 13:10:36	1.28776	1.287673	1.28776	0
2017-11-19 13:20:35	1.28776	1.287673	1.28776	0
2017-11-19 13:30:35	1.28776	1.287702	1.28776	0
2017-11-19 13:40:35	1.28747	1.287673	1.28747	0
2017-11-19 13:50:36	1.28776	1.287673	1.28776	0
2017-11-19 14:00:31	1.28747	1.287644	1.28747	0
2017-11-19 14:10:32	1.28776	1.287644	1.28776	0
2017-11-19 14:20:36	1.28747	1.287615	1.28747	0
2017-11-19 14:30:36	1.28776	1.287644	1.28776	0
2017-11-19 14:40:36	1.28776	1.287673	1.28776	0
2017-11-19 14:50:36	1.28776	1.287673	1.28776	0
2017-11-19 15:00:35	1.28747	1.287644	1.28747	0
2017-11-19 15:10:36	1.28747	1.287615	1.28747	0
2017-11-19 15:20:35	1.28776	1.287644	1.28776	0
2017-11-19 15:30:36	1.28776	1.287644	1.28776	0
2017-11-19 15:40:35	1.28747	1.287644	1.28747	0
2017-11-19 15:50:36	1.28747	1.287615	1.28747	0
2017-11-19 16:00:36	1.28747	1.287615	1.28747	0
2017-11-19 16:10:36	1.28776	1.287615	1.28776	0
2017-11-19 16:20:36	1.28747	1.287586	1.28747	0
2017-11-19 16:30:46	1.28747	1.287557	1.28747	0
2017-11-19 16:40:30	1.28747	1.287557	1.28747	0
2017-11-19 16:50:36	1.28747	1.287557	1.28747	0
2017-11-19 17:00:36	1.28776	1.287557	1.28776	0
2017-11-19 17:10:36	1.28747	1.287528	1.28747	0
2017-11-19 17:20:35	1.28747	1.287528	1.28747	0
2017-11-19 17:30:37	1.28776	1.287557	1.28776	0
2017-11-19 17:40:36	1.28718	1.287528	1.28718	0
2017-11-19 17:50:35	1.28747	1.287499	1.28747	0
2017-11-19 18:00:36	1.28747	1.287499	1.28747	0
2017-11-19 18:10:36	1.28747	1.287499	1.28747	0
2017-11-19 18:20:35	1.28747	1.287499	1.28747	0
2017-11-19 18:30:35	1.28747	1.287499	1.28747	0
2017-11-19 18:40:36	1.28747	1.28747	1.28747	0
2017-11-19 18:50:36	1.28718	1.287441	1.28718	0
2017-11-19 19:00:36	1.28747	1.287441	1.28747	0
2017-11-19 19:10:31	1.28747	1.287412	1.28747	0
2017-11-19 19:20:30	1.28747	1.287441	1.28747	0
2017-11-19 19:30:35	1.28747	1.287441	1.28747	0
2017-11-19 19:40:35	1.28747	1.287441	1.28747	0
2017-11-19 19:50:36	1.28718	1.287412	1.28718	0
2017-11-19 20:00:35	1.28747	1.287412	1.28747	0
2017-11-19 20:10:36	1.28747	1.287412	1.28747	0
2017-11-19 20:20:36	1.28747	1.287412	1.28747	0
2017-11-19 20:30:37	1.28747	1.287441	1.28747	0
2017-11-19 20:40:35	1.28718	1.287412	1.28718	0
2017-11-19 20:50:36	1.28747	1.287412	1.28747	0
2017-11-19 21:00:36	1.28747	1.287412	1.28747	0
2017-11-19 21:10:35	1.28747	1.287412	1.28747	0
2017-11-19 21:20:36	1.28718	1.287383	1.28718	0
2017-11-19 21:30:36	1.28718	1.287383	1.28718	0
2017-11-19 21:40:46	1.28747	1.287383	1.28747	0
2017-11-19 21:50:31	1.28747	1.287383	1.28747	0
2017-11-19 22:00:36	1.28747	1.287383	1.28747	0
2017-11-19 22:10:36	1.28747	1.287383	1.28747	0
2017-11-19 22:20:36	1.28747	1.287412	1.28747	0
2017-11-19 22:30:36	1.28747	1.287412	1.28747	0
2017-11-19 22:40:38	1.28718	1.287383	1.28718	0
2017-11-19 22:50:35	1.28718	1.287354	1.28718	0
2017-11-19 23:00:35	1.28718	1.287354	1.28718	0
2017-11-19 23:10:36	1.28747	1.287383	1.28747	0
2017-11-19 23:20:36	1.28718	1.287354	1.28718	0
2017-11-19 23:30:35	1.28718	1.287325	1.28718	0
2017-11-19 23:40:36	1.28718	1.287296	1.28718	0
2017-11-19 23:50:36	1.28747	1.287296	1.28747	0
2017-11-20 00:00:37	1.28718	1.287267	1.28718	0
2017-11-20 00:10:36	1.28718	1.287238	1.28718	0
2017-11-20 00:20:31	1.28718	1.287238	1.28718	0
2017-11-20 00:30:30	1.28689	1.287209	1.28689	0
2017-11-20 00:40:36	1.28718	1.287209	1.28718	0
2017-11-20 00:50:35	1.28718	1.28718	1.28718	0
2017-11-20 01:00:36	1.28747	1.287209	1.28747	0
2017-11-20 01:10:36	1.28718	1.287209	1.28718	0
2017-11-20 01:20:35	1.28718	1.287209	1.28718	0
2017-11-20 01:30:36	1.28718	1.28718	1.28718	0
2017-11-20 01:40:37	1.28718	1.28718	1.28718	0
2017-11-20 01:50:36	1.28718	1.28718	1.28718	0
2017-11-20 02:00:36	1.28718	1.28718	1.28718	0
2017-11-20 02:10:36	1.28689	1.28718	1.28689	0
2017-11-20 02:20:36	1.28689	1.287151	1.28689	0
2017-11-20 02:30:36	1.28718	1.287151	1.28718	0
2017-11-20 02:40:36	1.28718	1.287122	1.28718	0
2017-11-20 02:50:46	1.28689	1.287093	1.28689	0
2017-11-20 03:00:31	1.28718	1.287093	1.28718	0
2017-11-20 03:10:38	1.28718	1.287093	1.28718	0
2017-11-20 03:20:37	1.28689	1.287064	1.28689	0
2017-11-20 03:30:37	1.28718	1.287064	1.28718	0
2017-11-20 03:40:36	1.28718	1.287064	1.28718	0
2017-11-20 03:50:39	1.28747	1.287122	1.28747	0
2017-11-20 04:00:53	1.28718	1.287151	1.28718	0
2017-11-20 04:10:38	1.28747	1.28718	1.28747	0
2017-11-20 04:20:36	1.28747	1.287209	1.28747	0
2017-11-20 04:30:35	1.28747	1.287267	1.28747	0
2017-11-20 04:40:36	1.28747	1.287296	1.28747	0
2017-11-20 04:50:36	1.28747	1.287325	1.28747	0
2017-11-20 05:00:36	1.28747	1.287383	1.28747	0
2017-11-20 05:10:36	1.28747	1.287412	1.28747	0
2017-11-20 05:20:37	1.28718	1.287412	1.28718	0
2017-11-20 05:30:31	1.28718	1.287383	1.28718	0
2017-11-20 05:40:30	1.28747	1.287412	1.28747	0
2017-11-20 05:50:36	1.28747	1.287412	1.28747	0
2017-11-20 06:00:36	1.28747	1.287412	1.28747	0
2017-11-20 06:10:36	1.28747	1.287412	1.28747	0
2017-11-20 06:20:35	1.28747	1.287412	1.28747	0
2017-11-20 06:30:37	1.28747	1.287412	1.28747	0
2017-11-20 06:40:36	1.28747	1.287412	1.28747	0
2017-11-20 06:50:35	1.28776	1.287441	1.28776	0
2017-11-20 07:00:36	1.28747	1.28747	1.28747	0
2017-11-20 07:10:36	1.28776	1.287528	1.28776	0
2017-11-20 07:20:36	1.28776	1.287557	1.28776	0
2017-11-20 07:30:35	1.28776	1.287586	1.28776	0
2017-11-20 07:40:35	1.28805	1.287644	1.28805	0
2017-11-20 07:50:35	1.28833	1.28773	1.28833	0
2017-11-20 08:00:46	1.28833	1.287816	1.28833	0
2017-11-20 08:10:31	1.28862	1.287931	1.28862	0
2017-11-20 08:20:36	1.28862	1.288046	1.28862	0
2017-11-20 08:30:37	1.28891	1.288161	1.28891	0
2017-11-20 08:40:36	1.2892	1.288334	1.2892	0
2017-11-20 08:50:37	1.28862	1.28842	1.28862	0
2017-11-20 09:00:36	1.28891	1.288535	1.28891	0
2017-11-20 09:10:36	1.2892	1.288679	1.2892	0
2017-11-20 09:20:36	1.2892	1.288794	1.2892	0
2017-11-20 09:30:37	1.28949	1.28891	1.28949	0
2017-11-20 09:40:36	1.28978	1.289055	1.28978	0
2017-11-20 09:50:37	1.28949	1.289142	1.28949	0
2017-11-20 10:00:37	1.28978	1.289258	1.28978	0
2017-11-20 10:10:36	1.28978	1.289345	1.28978	0
2017-11-20 10:20:35	1.28978	1.289403	1.28978	0
2017-11-20 10:30:35	1.29007	1.289548	1.29007	0
2017-11-20 10:40:31	1.29036	1.289693	1.29036	0
2017-11-20 10:50:36	1.29036	1.289809	1.29036	0
2017-11-20 11:00:37	1.29036	1.289925	1.29036	0
2017-11-20 11:10:36	1.29064	1.29004	1.29064	0
2017-11-20 11:20:36	1.29007	1.290069	1.29007	0
2017-11-20 11:30:36	1.29007	1.290127	1.29007	0
2017-11-20 11:40:36	1.29007	1.290156	1.29007	0
2017-11-20 11:50:36	1.29036	1.290214	1.29036	0
2017-11-20 12:00:35	1.29036	1.290272	1.29036	0
2017-11-20 12:10:36	1.29036	1.290301	1.29036	0
2017-11-20 12:20:36	1.29036	1.290301	1.29036	0
2017-11-20 12:30:36	1.29064	1.290329	1.29064	0
2017-11-20 12:40:36	1.29064	1.290357	1.29064	0
2017-11-20 12:50:36	1.29064	1.290357	1.29064	0
2017-11-20 13:00:37	1.29093	1.290443	1.29093	0
2017-11-20 13:10:46	1.29122	1.290558	1.29122	0
2017-11-20 13:20:31	1.29122	1.290673	1.29122	0
2017-11-20 13:30:37	1.29122	1.290759	1.29122	0
2017-11-20 13:40:36	1.29122	1.290845	1.29122	0
2017-11-20 13:50:36	1.29122	1.290931	1.29122	0
2017-11-20 14:00:36	1.29151	1.291046	1.29151	0
2017-11-20 14:10:35	1.29151	1.291133	1.29151	0
2017-11-20 14:20:37	1.29151	1.29122	1.29151	0
2017-11-20 14:30:36	1.29151	1.291307	1.29151	0
2017-11-20 14:40:36	1.29151	1.291365	1.29151	0
2017-11-20 14:50:36	1.29151	1.291394	1.29151	0
2017-11-20 15:00:36	1.29151	1.291423	1.29151	0
2017-11-20 15:10:36	1.29122	1.291423	1.29122	0
2017-11-20 15:20:36	1.29093	1.291394	1.29093	0
2017-11-20 15:30:34	1.29093	1.291365	1.29093	0
2017-11-20 15:40:36	1.29064	1.291278	1.29064	0
2017-11-20 15:50:31	1.29036	1.291163	1.29036	0
2017-11-20 16:00:36	1.29036	1.291048	1.29036	0
2017-11-20 16:10:36	1.29036	1.290933	1.29036	0
2017-11-20 16:20:36	1.29036	1.290818	1.29036	0
2017-11-20 16:30:36	1.29007	1.290674	1.29007	0
2017-11-20 16:40:36	1.28978	1.290501	1.28978	0
2017-11-20 16:50:36	1.28978	1.290357	1.28978	0
2017-11-20 17:00:36	1.28949	1.290213	1.28949	0
2017-11-20 17:10:36	1.28949	1.290069	1.28949	0
2017-11-20 17:20:35	1.28949	1.289954	1.28949	0
2017-11-20 17:30:36	1.28949	1.289867	1.28949	0
2017-11-20 17:40:36	1.28949	1.28978	1.28949	0
2017-11-20 17:50:36	1.2892	1.289664	1.2892	0
2017-11-20 18:00:36	1.2892	1.289548	1.2892	0
2017-11-20 18:10:36	1.2892	1.289461	1.2892	0
2017-11-20 18:20:56	1.28891	1.289374	1.28891	0
2017-11-20 18:30:31	1.28891	1.289287	1.28891	0
2017-11-20 18:40:36	1.28891	1.289229	1.28891	0
2017-11-20 18:50:36	1.28891	1.289171	1.28891	0
2017-11-20 19:00:37	1.28891	1.289113	1.28891	0
2017-11-20 19:10:36	1.28891	1.289055	1.28891	0
2017-11-20 19:20:36	1.28891	1.288997	1.28891	0
2017-11-20 19:30:36	1.28891	1.288968	1.28891	0
2017-11-20 19:40:36	1.28833	1.288881	1.28833	0
2017-11-20 19:50:37	1.28862	1.288823	1.28862	0
2017-11-20 20:00:36	1.28862	1.288794	1.28862	0
2017-11-20 20:10:36	1.28833	1.288736	1.28833	0
2017-11-20 20:20:35	1.28833	1.288678	1.28833	0
2017-11-20 20:30:36	1.28833	1.28862	1.28833	0
2017-11-20 20:40:36	1.28805	1.288534	1.28805	0
2017-11-20 20:50:35	1.28833	1.288476	1.28833	0
2017-11-20 21:00:31	1.28805	1.28839	1.28805	0
2017-11-20 21:10:36	1.28805	1.288304	1.28805	0
2017-11-20 21:20:36	1.28833	1.288304	1.28833	0
2017-11-20 21:30:36	1.28805	1.288247	1.28805	0
2017-11-20 21:40:35	1.28805	1.28819	1.28805	0
2017-11-20 21:50:36	1.28805	1.288162	1.28805	0
2017-11-20 22:00:36	1.28776	1.288105	1.28776	0
2017-11-20 22:10:36	1.28805	1.288077	1.28805	0
2017-11-20 22:20:36	1.28805	1.288077	1.28805	0
2017-11-20 22:30:36	1.28805	1.288049	1.28805	0
2017-11-20 22:40:36	1.28805	1.288049	1.28805	0
2017-11-20 22:50:36	1.28805	1.288049	1.28805	0
2017-11-20 23:00:36	1.28776	1.287992	1.28776	0
2017-11-20 23:10:36	1.28805	1.287992	1.28805	0
2017-11-20 23:20:36	1.28776	1.287963	1.28776	0
2017-11-20 23:30:55	1.28776	1.287934	1.28776	0
2017-11-20 23:40:31	1.28776	1.287934	1.28776	0
2017-11-20 23:50:36	1.28747	1.287876	1.28747	0
2017-11-21 00:00:36	1.28776	1.287847	1.28776	0
2017-11-21 00:10:36	1.28747	1.287789	1.28747	0
2017-11-21 00:20:37	1.28776	1.28776	1.28776	0
2017-11-21 00:30:36	1.28747	1.287702	1.28747	0
2017-11-21 00:40:35	1.28747	1.287673	1.28747	0
2017-11-21 00:50:35	1.28747	1.287615	1.28747	0
2017-11-21 01:00:35	1.28776	1.287615	1.28776	0
2017-11-21 01:10:35	1.28747	1.287586	1.28747	0
2017-11-21 01:20:37	1.28747	1.287557	1.28747	0
2017-11-21 01:30:36	1.28747	1.287557	1.28747	0
2017-11-21 01:40:36	1.28718	1.287499	1.28718	0
2017-11-21 01:50:36	1.28747	1.287499	1.28747	0
2017-11-21 02:00:36	1.28747	1.28747	1.28747	0
2017-11-21 02:10:31	1.28747	1.28747	1.28747	0
2017-11-21 02:20:36	1.28747	1.28747	1.28747	0
2017-11-21 02:30:36	1.28718	1.287441	1.28718	0
2017-11-21 02:40:35	1.28747	1.287412	1.28747	0
2017-11-21 02:50:36	1.28747	1.287412	1.28747	0
2017-11-21 03:00:36	1.28718	1.287383	1.28718	0
2017-11-21 03:10:37	1.28718	1.287354	1.28718	0
2017-11-21 03:20:36	1.28718	1.287354	1.28718	0
2017-11-21 03:30:37	1.28747	1.287354	1.28747	0
2017-11-21 03:40:37	1.28718	1.287325	1.28718	0
2017-11-21 03:50:47	1.28747	1.287325	1.28747	0
2017-11-21 04:00:37	1.28718	1.287296	1.28718	0
2017-11-21 04:10:36	1.28747	1.287325	1.28747	0
2017-11-21 04:20:36	1.28747	1.287325	1.28747	0
2017-11-21 04:30:36	1.28718	1.287296	1.28718	0
2017-11-21 04:40:56	1.28718	1.287296	1.28718	0
2017-11-21 04:50:31	1.28718	1.287296	1.28718	0
2017-11-21 05:00:36	1.28718	1.287296	1.28718	0
2017-11-21 05:10:36	1.28718	1.287267	1.28718	0
2017-11-21 05:20:35	1.28718	1.287267	1.28718	0
2017-11-21 05:30:36	1.28689	1.287209	1.28689	0
2017-11-21 05:40:36	1.28718	1.287209	1.28718	0
2017-11-21 05:50:36	1.28747	1.287209	1.28747	0
2017-11-21 06:00:37	1.28718	1.28718	1.28718	0
2017-11-21 06:10:36	1.28747	1.287209	1.28747	0
2017-11-21 06:20:36	1.28718	1.287209	1.28718	0
2017-11-21 06:30:36	1.28718	1.287209	1.28718	0
2017-11-21 06:40:36	1.28718	1.287209	1.28718	0
2017-11-21 06:50:37	1.28718	1.287209	1.28718	0
2017-11-21 07:00:36	1.28747	1.287238	1.28747	0
2017-11-21 07:10:36	1.28747	1.287296	1.28747	0
2017-11-21 07:20:31	1.28747	1.287325	1.28747	0
2017-11-21 07:30:36	1.28747	1.287325	1.28747	0
2017-11-21 07:40:36	1.28776	1.287383	1.28776	0
2017-11-21 07:50:36	1.28747	1.287383	1.28747	0
2017-11-21 08:00:36	1.28747	1.287412	1.28747	0
2017-11-21 08:10:36	1.28776	1.28747	1.28776	0
2017-11-21 08:20:36	1.28776	1.287528	1.28776	0
2017-11-21 08:30:36	1.28776	1.287586	1.28776	0
2017-11-21 08:40:36	1.28776	1.287615	1.28776	0
2017-11-21 08:50:36	1.28805	1.287673	1.28805	0
2017-11-21 09:00:36	1.28805	1.287731	1.28805	0
2017-11-21 09:10:36	1.28833	1.287817	1.28833	0
2017-11-21 09:20:35	1.28805	1.287846	1.28805	0
2017-11-21 09:30:34	1.28805	1.287904	1.28805	0
2017-11-21 09:40:37	1.28805	1.287962	1.28805	0
2017-11-21 09:50:31	1.28833	1.288019	1.28833	0
2017-11-21 10:00:31	1.28862	1.288105	1.28862	0
2017-11-21 10:10:36	1.28891	1.28822	1.28891	0
2017-11-21 10:20:36	1.28891	1.288335	1.28891	0
2017-11-21 10:30:36	1.2892	1.28845	1.2892	0
2017-11-21 10:40:37	1.28949	1.288594	1.28949	0
2017-11-21 10:50:37	1.29007	1.288768	1.29007	0
2017-11-21 11:00:36	1.29007	1.28897	1.29007	0
2017-11-21 11:10:35	1.29007	1.289172	1.29007	0
2017-11-21 11:20:36	1.29036	1.289403	1.29036	0
2017-11-21 11:30:37	1.29064	1.289634	1.29064	0
2017-11-21 11:40:36	1.29064	1.289836	1.29064	0
2017-11-21 11:50:36	1.29064	1.290009	1.29064	0
2017-11-21 12:00:36	1.29093	1.290211	1.29093	0
2017-11-21 12:10:36	1.29093	1.290384	1.29093	0
2017-11-21 12:20:46	1.29122	1.290557	1.29122	0
2017-11-21 12:30:31	1.29122	1.290672	1.29122	0
2017-11-21 12:40:36	1.29151	1.290816	1.29151	0
2017-11-21 12:50:36	1.2918	1.290989	1.2918	0
2017-11-21 13:00:36	1.2918	1.291133	1.2918	0
2017-11-21 13:10:36	1.2918	1.291249	1.2918	0
2017-11-21 13:20:36	1.29151	1.291336	1.29151	0
2017-11-21 13:30:36	1.2918	1.291452	1.2918	0
2017-11-21 13:40:36	1.29209	1.291568	1.29209	0
2017-11-21 13:50:36	1.29209	1.291684	1.29209	0
2017-11-21 14:00:36	1.29209	1.291771	1.29209	0
2017-11-21 14:10:36	1.2918	1.291829	1.2918	0
2017-11-21 14:20:35	1.2918	1.291858	1.2918	0
2017-11-21 14:30:36	1.2918	1.291858	1.2918	0
2017-11-21 14:40:36	1.29151	1.291829	1.29151	0
2017-11-21 14:50:35	1.29151	1.2918	1.29151	0
2017-11-21 15:00:31	1.29122	1.291771	1.29122	0
2017-11-21 15:10:36	1.29093	1.291684	1.29093	0
2017-11-21 15:20:35	1.29093	1.291568	1.29093	0
2017-11-21 15:30:36	1.29064	1.291423	1.29064	0
2017-11-21 15:40:35	1.29064	1.291278	1.29064	0
2017-11-21 15:50:36	1.29036	1.291134	1.29036	0
2017-11-21 16:00:36	1.29064	1.291018	1.29064	0
2017-11-21 16:10:37	1.29007	1.290845	1.29007	0
2017-11-21 16:20:35	1.29007	1.290701	1.29007	0
2017-11-21 16:30:36	1.28978	1.290528	1.28978	0
2017-11-21 16:40:36	1.28978	1.290384	1.28978	0
2017-11-21 16:50:36	1.29007	1.290298	1.29007	0
2017-11-21 17:00:37	1.29007	1.290212	1.29007	0
2017-11-21 17:10:36	1.28978	1.290126	1.28978	0
2017-11-21 17:20:36	1.28949	1.290011	1.28949	0
2017-11-21 17:30:46	1.28978	1.289953	1.28978	0
2017-11-21 17:40:31	1.28949	1.289838	1.28949	0
2017-11-21 17:50:36	1.2892	1.289751	1.2892	0
2017-11-21 18:00:36	1.28949	1.289693	1.28949	0
2017-11-21 18:10:35	1.2892	1.289635	1.2892	0
2017-11-21 18:20:36	1.2892	1.289577	1.2892	0
2017-11-21 18:30:36	1.28949	1.289519	1.28949	0
2017-11-21 18:40:36	1.28891	1.289403	1.28891	0
2017-11-21 18:50:36	1.2892	1.289345	1.2892	0
2017-11-21 19:00:36	1.2892	1.289316	1.2892	0
2017-11-21 19:10:36	1.2892	1.289258	1.2892	0
2017-11-21 19:20:36	1.28891	1.2892	1.28891	0
2017-11-21 19:30:35	1.28891	1.289171	1.28891	0
2017-11-21 19:40:36	1.28891	1.289113	1.28891	0
2017-11-21 19:50:35	1.28891	1.289084	1.28891	0
2017-11-21 20:00:36	1.28862	1.289026	1.28862	0
2017-11-21 20:10:31	1.28862	1.288939	1.28862	0
2017-11-21 20:20:31	1.28891	1.288939	1.28891	0
2017-11-21 20:30:36	1.28862	1.288881	1.28862	0
2017-11-21 20:40:36	1.28891	1.288852	1.28891	0
2017-11-21 20:50:36	1.28862	1.288794	1.28862	0
2017-11-21 21:00:36	1.28862	1.288765	1.28862	0
2017-11-21 21:10:36	1.28891	1.288765	1.28891	0
2017-11-21 21:20:36	1.28833	1.288707	1.28833	0
2017-11-21 21:30:36	1.28862	1.288678	1.28862	0
2017-11-21 21:40:37	1.28862	1.288678	1.28862	0
2017-11-21 21:50:35	1.28862	1.288678	1.28862	0
2017-11-21 22:00:36	1.28833	1.28862	1.28833	0
2017-11-21 22:10:36	1.28862	1.28862	1.28862	0
2017-11-21 22:20:36	1.28862	1.288591	1.28862	0
2017-11-21 22:30:38	1.28833	1.288562	1.28833	0
2017-11-21 22:40:47	1.28833	1.288533	1.28833	0
2017-11-21 22:50:30	1.28862	1.288504	1.28862	0
2017-11-21 23:00:36	1.28833	1.288504	1.28833	0
2017-11-21 23:10:36	1.28833	1.288475	1.28833	0
2017-11-21 23:20:36	1.28833	1.288446	1.28833	0
2017-11-21 23:30:35	1.28833	1.288417	1.28833	0
2017-11-21 23:40:35	1.28862	1.288446	1.28862	0
2017-11-21 23:50:36	1.28833	1.288417	1.28833	0
2017-11-22 00:00:36	1.28833	1.288388	1.28833	0
2017-11-22 00:10:36	1.28805	1.28836	1.28805	0
2017-11-22 00:20:36	1.28833	1.28836	1.28833	0
2017-11-22 00:30:36	1.28805	1.288303	1.28805	0
2017-11-22 00:40:36	1.28805	1.288275	1.28805	0
2017-11-22 00:50:36	1.28833	1.288275	1.28833	0
2017-11-22 01:00:36	1.28833	1.288275	1.28833	0
2017-11-22 01:10:36	1.28833	1.288275	1.28833	0
2017-11-22 01:20:31	1.28805	1.288218	1.28805	0
2017-11-22 01:30:36	1.28805	1.28819	1.28805	0
2017-11-22 01:40:36	1.28805	1.288162	1.28805	0
2017-11-22 01:50:36	1.28805	1.288162	1.28805	0
2017-11-22 02:00:36	1.28805	1.288134	1.28805	0
2017-11-22 02:10:43	1.28833	1.288162	1.28833	0
2017-11-22 02:20:36	1.28805	1.288162	1.28805	0
2017-11-22 02:30:36	1.28776	1.288105	1.28776	0
2017-11-22 02:40:36	1.28805	1.288077	1.28805	0
2017-11-22 02:50:35	1.28805	1.288049	1.28805	0
2017-11-22 03:00:35	1.28805	1.288049	1.28805	0
2017-11-22 03:10:39	1.28776	1.28802	1.28776	0
2017-11-22 03:20:47	1.28805	1.28802	1.28805	0
2017-11-22 03:30:36	1.28776	1.287991	1.28776	0
2017-11-22 03:40:37	1.28776	1.287962	1.28776	0
2017-11-22 03:50:48	1.28776	1.287905	1.28776	0
2017-11-22 04:00:34	1.28805	1.287905	1.28805	0
2017-11-22 04:10:37	1.28805	1.287934	1.28805	0
2017-11-22 04:20:36	1.28805	1.287934	1.28805	0
2017-11-22 04:30:36	1.28805	1.287934	1.28805	0
2017-11-22 04:40:36	1.28805	1.287934	1.28805	0
2017-11-22 04:50:35	1.28833	1.287991	1.28833	0
2017-11-22 05:00:36	1.28833	1.288019	1.28833	0
2017-11-22 05:10:36	1.28805	1.288048	1.28805	0
2017-11-22 05:20:36	1.28805	1.288077	1.28805	0
2017-11-22 05:30:36	1.28833	1.288134	1.28833	0
2017-11-22 05:40:35	1.28862	1.288191	1.28862	0
2017-11-22 05:50:36	1.28862	1.288248	1.28862	0
2017-11-22 06:00:36	1.28862	1.288305	1.28862	0
2017-11-22 06:10:36	1.28833	1.288333	1.28833	0
2017-11-22 06:20:36	1.28862	1.28839	1.28862	0
2017-11-22 06:30:31	1.28862	1.288419	1.28862	0
2017-11-22 06:40:35	1.28862	1.288448	1.28862	0
2017-11-22 06:50:36	1.28862	1.288505	1.28862	0
2017-11-22 07:00:36	1.28833	1.288533	1.28833	0
2017-11-22 07:10:36	1.28833	1.288533	1.28833	0
2017-11-22 07:20:36	1.28862	1.288533	1.28862	0
2017-11-22 07:30:36	1.28833	1.288504	1.28833	0
2017-11-22 07:40:36	1.28833	1.288475	1.28833	0
2017-11-22 07:50:35	1.28833	1.288475	1.28833	0
2017-11-22 08:00:36	1.28833	1.288446	1.28833	0
2017-11-22 08:10:36	1.28833	1.288417	1.28833	0
2017-11-22 08:20:36	1.28805	1.28836	1.28805	0
2017-11-22 08:30:36	1.28805	1.288303	1.28805	0
2017-11-22 08:40:37	1.28805	1.288275	1.28805	0
2017-11-22 08:50:36	1.28805	1.288247	1.28805	0
2017-11-22 09:00:31	1.28833	1.288218	1.28833	0
2017-11-22 09:10:36	1.28805	1.28819	1.28805	0
2017-11-22 09:20:36	1.28805	1.288162	1.28805	0
2017-11-22 09:30:38	1.28833	1.288162	1.28833	0
2017-11-22 09:40:35	1.28805	1.288134	1.28805	0
2017-11-22 09:50:35	1.28833	1.288134	1.28833	0
2017-11-22 10:00:36	1.28833	1.288162	1.28833	0
2017-11-22 10:10:36	1.28833	1.28819	1.28833	0
2017-11-22 10:20:36	1.28805	1.28819	1.28805	0
2017-11-22 10:30:36	1.28805	1.28819	1.28805	0
2017-11-22 10:40:36	1.28805	1.288162	1.28805	0
2017-11-22 10:50:36	1.28805	1.288162	1.28805	0
2017-11-22 11:00:37	1.28833	1.28819	1.28833	0
2017-11-22 11:10:36	1.28833	1.28819	1.28833	0
2017-11-22 11:20:36	1.28805	1.28819	1.28805	0
2017-11-22 11:30:56	1.28833	1.28819	1.28833	0
2017-11-22 11:40:31	1.28805	1.288162	1.28805	0
2017-11-22 11:50:35	1.28833	1.288162	1.28833	0
2017-11-22 12:00:37	1.28833	1.28819	1.28833	0
2017-11-22 12:10:37	1.28805	1.28819	1.28805	0
2017-11-22 12:20:35	1.28833	1.288218	1.28833	0
2017-11-22 12:30:37	1.28805	1.288218	1.28805	0
2017-11-22 12:40:37	1.28833	1.288218	1.28833	0
2017-11-22 12:50:35	1.28805	1.28819	1.28805	0
2017-11-22 13:00:36	1.28805	1.28819	1.28805	0
2017-11-22 13:10:36	1.28833	1.28819	1.28833	0
2017-11-22 13:20:36	1.28805	1.28819	1.28805	0
2017-11-22 13:30:36	1.28833	1.28819	1.28833	0
2017-11-22 13:40:36	1.28833	1.28819	1.28833	0
2017-11-22 13:50:36	1.28805	1.28819	1.28805	0
2017-11-22 14:00:31	1.28805	1.288162	1.28805	0
2017-11-22 14:10:37	1.28805	1.288162	1.28805	0
2017-11-22 14:20:36	1.28805	1.288134	1.28805	0
2017-11-22 14:30:36	1.28805	1.288134	1.28805	0
2017-11-22 14:40:36	1.28805	1.288134	1.28805	0
2017-11-22 14:50:36	1.28833	1.288134	1.28833	0
2017-11-22 15:00:37	1.28805	1.288134	1.28805	0
2017-11-22 15:10:36	1.28805	1.288106	1.28805	0
2017-11-22 15:20:36	1.28805	1.288078	1.28805	0
2017-11-22 15:30:36	1.28805	1.288078	1.28805	0
2017-11-22 15:40:36	1.28805	1.288078	1.28805	0
2017-11-22 15:50:36	1.28805	1.288078	1.28805	0
2017-11-22 16:00:36	1.28776	1.288049	1.28776	0
2017-11-22 16:10:36	1.28805	1.288049	1.28805	0
2017-11-22 16:20:36	1.28805	1.288049	1.28805	0
2017-11-22 16:30:56	1.28776	1.287992	1.28776	0
2017-11-22 16:40:31	1.28776	1.287963	1.28776	0
2017-11-22 16:50:36	1.28776	1.287934	1.28776	0
2017-11-22 17:00:36	1.28776	1.287905	1.28776	0
2017-11-22 17:10:36	1.28805	1.287905	1.28805	0
2017-11-22 17:20:35	1.28776	1.287876	1.28776	0
2017-11-22 17:30:36	1.28776	1.287847	1.28776	0
2017-11-22 17:40:36	1.28776	1.287847	1.28776	0
2017-11-22 17:50:36	1.28747	1.287789	1.28747	0
2017-11-22 18:00:36	1.28776	1.28776	1.28776	0
2017-11-22 18:10:36	1.28776	1.28776	1.28776	0
2017-11-22 18:20:35	1.28776	1.28776	1.28776	0
2017-11-22 18:30:36	1.28776	1.28776	1.28776	0
2017-11-22 18:40:36	1.28776	1.28776	1.28776	0
2017-11-22 18:50:36	1.28776	1.287731	1.28776	0
2017-11-22 19:00:56	1.28747	1.287702	1.28747	0
2017-11-22 19:10:31	1.28776	1.287702	1.28776	0
2017-11-22 19:20:35	1.28747	1.287673	1.28747	0
2017-11-22 19:30:36	1.28747	1.287673	1.28747	0
2017-11-22 19:40:37	1.28776	1.287673	1.28776	0
2017-11-22 19:50:36	1.28747	1.287644	1.28747	0
2017-11-22 20:00:36	1.28718	1.287586	1.28718	0
2017-11-22 20:10:36	1.28747	1.287557	1.28747	0
2017-11-22 20:20:36	1.28747	1.287528	1.28747	0
2017-11-22 20:30:37	1.28747	1.287499	1.28747	0
2017-11-22 20:40:36	1.28747	1.287499	1.28747	0
2017-11-22 20:50:35	1.28718	1.287441	1.28718	0
2017-11-22 21:00:36	1.28718	1.287412	1.28718	0
2017-11-22 21:10:37	1.28747	1.287412	1.28747	0
2017-11-22 21:20:36	1.28718	1.287354	1.28718	0
2017-11-22 21:30:46	1.28747	1.287354	1.28747	0
2017-11-22 21:40:31	1.28718	1.287354	1.28718	0
2017-11-22 21:50:36	1.28689	1.287296	1.28689	0
2017-11-22 22:00:36	1.28689	1.287238	1.28689	0
2017-11-22 22:10:36	1.28689	1.28718	1.28689	0
2017-11-22 22:20:35	1.28718	1.287151	1.28718	0
2017-11-22 22:30:36	1.28718	1.287151	1.28718	0
2017-11-22 22:40:36	1.28689	1.287122	1.28689	0
2017-11-22 22:50:37	1.28718	1.287093	1.28718	0
2017-11-22 23:00:36	1.28718	1.287093	1.28718	0
2017-11-22 23:10:36	1.28718	1.287064	1.28718	0
2017-11-22 23:20:36	1.28689	1.287035	1.28689	0
2017-11-22 23:30:35	1.28718	1.287064	1.28718	0
2017-11-22 23:40:36	1.28689	1.287064	1.28689	0
2017-11-22 23:50:36	1.28689	1.287064	1.28689	0
2017-11-23 00:00:45	1.28689	1.287035	1.28689	0
2017-11-23 00:10:31	1.28689	1.287006	1.28689	0
2017-11-23 00:20:37	1.28689	1.287006	1.28689	0
2017-11-23 00:30:37	1.2866	1.286948	1.2866	0
2017-11-23 00:40:36	1.28689	1.286919	1.28689	0
2017-11-23 00:50:35	1.28689	1.28689	1.28689	0
2017-11-23 01:00:36	1.2866	1.286861	1.2866	0
2017-11-23 01:10:37	1.28689	1.286832	1.28689	0
2017-11-23 01:20:35	1.28689	1.286832	1.28689	0
2017-11-23 01:30:36	1.2866	1.286803	1.2866	0
2017-11-23 01:40:36	1.2866	1.286774	1.2866	0
2017-11-23 01:50:36	1.28689	1.286774	1.28689	0
2017-11-23 02:00:36	1.2866	1.286745	1.2866	0
2017-11-23 02:10:36	1.2866	1.286745	1.2866	0
2017-11-23 02:20:37	1.2866	1.286716	1.2866	0
2017-11-23 02:30:31	1.28689	1.286716	1.28689	0
2017-11-23 02:40:36	1.2866	1.286716	1.2866	0
2017-11-23 02:50:35	1.28689	1.286716	1.28689	0
2017-11-23 03:00:36	1.2866	1.286687	1.2866	0
2017-11-23 03:10:41	1.28631	1.286658	1.28631	0
2017-11-23 03:20:37	1.2866	1.286658	1.2866	0
2017-11-23 03:30:37	1.2866	1.286629	1.2866	0
2017-11-23 03:40:37	1.2866	1.286629	1.2866	0
2017-11-23 03:50:42	1.2866	1.286629	1.2866	0
2017-11-23 04:00:37	1.2866	1.286629	1.2866	0
2017-11-23 04:10:37	1.28631	1.286571	1.28631	0
2017-11-23 04:20:36	1.2866	1.286571	1.2866	0
2017-11-23 04:30:36	1.28689	1.286571	1.28689	0
2017-11-23 04:40:36	1.2866	1.286571	1.2866	0
2017-11-23 04:50:36	1.2866	1.2866	1.2866	0
2017-11-23 05:00:56	1.28689	1.286629	1.28689	0
2017-11-23 05:10:31	1.28689	1.286658	1.28689	0
2017-11-23 05:20:38	1.2866	1.286658	1.2866	0
2017-11-23 05:30:36	1.2866	1.286658	1.2866	0
2017-11-23 05:40:36	1.2866	1.286658	1.2866	0
2017-11-23 05:50:36	1.28689	1.286716	1.28689	0
2017-11-23 06:00:36	1.28689	1.286745	1.28689	0
2017-11-23 06:10:35	1.28689	1.286745	1.28689	0
2017-11-23 06:20:35	1.28689	1.286774	1.28689	0
2017-11-23 06:30:36	1.28689	1.286803	1.28689	0
2017-11-23 06:40:37	1.28689	1.286803	1.28689	0
2017-11-23 06:50:36	1.28718	1.286832	1.28718	0
2017-11-23 07:00:36	1.28718	1.28689	1.28718	0
2017-11-23 07:10:36	1.28718	1.286948	1.28718	0
2017-11-23 07:20:35	1.28747	1.287035	1.28747	0
2017-11-23 07:30:33	1.28747	1.287093	1.28747	0
2017-11-23 07:40:39	1.28747	1.287151	1.28747	0
2017-11-23 07:50:35	1.28776	1.287238	1.28776	0
2017-11-23 08:00:36	1.28805	1.287354	1.28805	0
2017-11-23 08:10:36	1.28805	1.28747	1.28805	0
2017-11-23 08:20:36	1.28805	1.287586	1.28805	0
2017-11-23 08:30:36	1.28805	1.287673	1.28805	0
2017-11-23 08:40:36	1.28805	1.28776	1.28805	0
2017-11-23 08:50:35	1.28805	1.287847	1.28805	0
2017-11-23 09:00:36	1.28833	1.287933	1.28833	0
2017-11-23 09:10:35	1.28833	1.288019	1.28833	0
2017-11-23 09:20:36	1.28862	1.288134	1.28862	0
2017-11-23 09:30:36	1.28862	1.28822	1.28862	0
2017-11-23 09:40:37	1.28891	1.288306	1.28891	0
2017-11-23 09:50:55	1.28891	1.288392	1.28891	0
2017-11-23 10:00:31	1.28891	1.288478	1.28891	0
2017-11-23 10:10:36	1.28891	1.288564	1.28891	0
2017-11-23 10:20:36	1.2892	1.288679	1.2892	0
2017-11-23 10:30:36	1.28891	1.288765	1.28891	0
2017-11-23 10:40:36	1.2892	1.288852	1.2892	0
2017-11-23 10:50:36	1.2892	1.288939	1.2892	0
2017-11-23 11:00:36	1.2892	1.288997	1.2892	0
2017-11-23 11:10:36	1.2892	1.289055	1.2892	0
2017-11-23 11:20:36	1.2892	1.289084	1.2892	0
2017-11-23 11:30:36	1.28949	1.289142	1.28949	0
2017-11-23 11:40:36	1.2892	1.289171	1.2892	0
2017-11-23 11:50:36	1.28949	1.289229	1.28949	0
2017-11-23 12:00:36	1.2892	1.289229	1.2892	0
2017-11-23 12:10:36	1.28949	1.289287	1.28949	0
2017-11-23 12:20:31	1.2892	1.289287	1.2892	0
2017-11-23 12:30:36	1.2892	1.289287	1.2892	0
2017-11-23 12:40:36	1.28949	1.289316	1.28949	0
2017-11-23 12:50:36	1.2892	1.289316	1.2892	0
2017-11-23 13:00:31	1.28949	1.289345	1.28949	0
2017-11-23 13:10:36	1.28978	1.289374	1.28978	0
2017-11-23 13:20:36	1.28949	1.289403	1.28949	0
2017-11-23 13:30:36	1.28978	1.289432	1.28978	0
2017-11-23 13:40:36	1.28978	1.28949	1.28978	0
2017-11-23 13:50:36	1.29007	1.289548	1.29007	0
2017-11-23 14:00:36	1.29007	1.289635	1.29007	0
2017-11-23 14:10:35	1.29007	1.289722	1.29007	0
2017-11-23 14:20:35	1.29007	1.28978	1.29007	0
2017-11-23 14:30:36	1.29007	1.289867	1.29007	0
2017-11-23 14:40:31	1.29007	1.289925	1.29007	0
2017-11-23 14:50:36	1.28978	1.289925	1.28978	0
2017-11-23 15:00:36	1.28978	1.289954	1.28978	0
2017-11-23 15:10:36	1.28978	1.289954	1.28978	0
2017-11-23 15:20:36	1.28949	1.289925	1.28949	0
2017-11-23 15:30:36	1.28949	1.289867	1.28949	0
2017-11-23 15:40:36	1.28949	1.289809	1.28949	0
2017-11-23 15:50:36	1.2892	1.289722	1.2892	0
2017-11-23 16:00:36	1.28891	1.289606	1.28891	0
2017-11-23 16:10:37	1.2892	1.289519	1.2892	0
2017-11-23 16:20:35	1.28862	1.289374	1.28862	0
2017-11-23 16:30:36	1.28891	1.289287	1.28891	0
2017-11-23 16:40:35	1.28862	1.289171	1.28862	0
2017-11-23 16:50:36	1.28862	1.289055	1.28862	0
2017-11-23 17:00:46	1.28862	1.288968	1.28862	0
2017-11-23 17:10:31	1.28833	1.288852	1.28833	0
2017-11-23 17:20:36	1.28833	1.288736	1.28833	0
2017-11-23 17:30:36	1.28833	1.288649	1.28833	0
2017-11-23 17:40:36	1.28862	1.28862	1.28862	0
2017-11-23 17:50:35	1.28833	1.288533	1.28833	0
2017-11-23 18:00:35	1.28833	1.288504	1.28833	0
2017-11-23 18:10:35	1.28833	1.288446	1.28833	0
2017-11-23 18:20:35	1.28805	1.288389	1.28805	0
2017-11-23 18:30:36	1.28833	1.28836	1.28833	0
2017-11-23 18:40:36	1.28805	1.288303	1.28805	0
2017-11-23 18:50:36	1.28833	1.288303	1.28833	0
2017-11-23 19:00:36	1.28805	1.288275	1.28805	0
2017-11-23 19:10:36	1.28805	1.288247	1.28805	0
2017-11-23 19:20:31	1.28805	1.28819	1.28805	0
2017-11-23 19:30:37	1.28776	1.288133	1.28776	0
2017-11-23 19:40:36	1.28805	1.288105	1.28805	0
2017-11-23 19:50:35	1.28805	1.288077	1.28805	0
2017-11-23 20:00:36	1.28805	1.288077	1.28805	0
2017-11-23 20:10:36	1.28805	1.288049	1.28805	0
2017-11-23 20:20:35	1.28805	1.288049	1.28805	0
2017-11-23 20:30:35	1.28776	1.287992	1.28776	0
2017-11-23 20:40:35	1.28805	1.287992	1.28805	0
2017-11-23 20:50:36	1.28805	1.287992	1.28805	0
2017-11-23 21:00:36	1.28805	1.287992	1.28805	0
2017-11-23 21:10:36	1.28776	1.287992	1.28776	0
2017-11-23 21:20:36	1.28805	1.287992	1.28805	0
2017-11-23 21:30:56	1.28776	1.287963	1.28776	0
2017-11-23 21:40:31	1.28776	1.287934	1.28776	0
2017-11-23 21:50:35	1.28805	1.287934	1.28805	0
2017-11-23 22:00:36	1.28776	1.287905	1.28776	0
2017-11-23 22:10:36	1.28805	1.287934	1.28805	0
2017-11-23 22:20:36	1.28776	1.287905	1.28776	0
2017-11-23 22:30:36	1.28776	1.287876	1.28776	0
2017-11-23 22:40:36	1.28776	1.287847	1.28776	0
2017-11-23 22:50:36	1.28776	1.287847	1.28776	0
2017-11-23 23:00:36	1.28776	1.287818	1.28776	0
2017-11-23 23:10:36	1.28776	1.287818	1.28776	0
2017-11-23 23:20:36	1.28776	1.287818	1.28776	0
2017-11-23 23:30:36	1.28776	1.287789	1.28776	0
2017-11-23 23:40:36	1.28747	1.28776	1.28747	0
2017-11-23 23:50:46	1.28776	1.287731	1.28776	0
2017-11-24 00:00:31	1.28776	1.287731	1.28776	0
2017-11-24 00:10:36	1.28776	1.287731	1.28776	0
2017-11-24 00:20:35	1.28776	1.287731	1.28776	0
2017-11-24 00:30:35	1.28776	1.287731	1.28776	0
2017-11-24 00:40:35	1.28776	1.287731	1.28776	0
2017-11-24 00:50:38	1.28747	1.287702	1.28747	0
2017-11-24 01:00:36	1.28747	1.287673	1.28747	0
2017-11-24 01:10:37	1.28747	1.287644	1.28747	0
2017-11-24 01:20:35	1.28747	1.287644	1.28747	0
2017-11-24 01:30:36	1.28776	1.287644	1.28776	0
2017-11-24 01:40:36	1.28747	1.287615	1.28747	0
2017-11-24 01:50:36	1.28776	1.287615	1.28776	0
2017-11-24 02:00:36	1.28747	1.287586	1.28747	0
2017-11-24 02:10:56	1.28747	1.287557	1.28747	0
2017-11-24 02:20:30	1.28747	1.287528	1.28747	0
2017-11-24 02:30:36	1.28776	1.287557	1.28776	0
2017-11-24 02:40:36	1.28747	1.287557	1.28747	0
2017-11-24 02:50:36	1.28747	1.287557	1.28747	0
2017-11-24 03:00:36	1.28776	1.287586	1.28776	0
2017-11-24 03:10:37	1.28747	1.287557	1.28747	0
2017-11-24 03:20:37	1.28776	1.287586	1.28776	0
2017-11-24 03:30:38	1.28747	1.287557	1.28747	0
2017-11-24 03:40:38	1.28747	1.287557	1.28747	0
2017-11-24 03:50:42	1.28747	1.287557	1.28747	0
2017-11-24 04:00:56	1.28747	1.287557	1.28747	0
2017-11-24 04:10:36	1.28747	1.287528	1.28747	0
2017-11-24 04:20:36	1.28747	1.287528	1.28747	0
2017-11-24 04:30:36	1.28747	1.287528	1.28747	0
2017-11-24 04:40:31	1.28747	1.287499	1.28747	0
2017-11-24 04:50:37	1.28747	1.287499	1.28747	0
2017-11-24 05:00:36	1.28747	1.28747	1.28747	0
2017-11-24 05:10:36	1.28718	1.287441	1.28718	0
2017-11-24 05:20:37	1.28718	1.287412	1.28718	0
2017-11-24 05:30:36	1.28718	1.287383	1.28718	0
2017-11-24 05:40:36	1.28747	1.287383	1.28747	0
2017-11-24 05:50:37	1.28747	1.287383	1.28747	0
2017-11-24 06:00:36	1.28747	1.287383	1.28747	0
2017-11-24 06:10:35	1.28718	1.287354	1.28718	0
2017-11-24 06:20:36	1.28747	1.287354	1.28747	0
2017-11-24 06:30:36	1.28747	1.287354	1.28747	0
2017-11-24 06:40:37	1.28718	1.287325	1.28718	0
2017-11-24 06:50:35	1.28718	1.287325	1.28718	0
2017-11-24 07:00:56	1.28718	1.287325	1.28718	0
2017-11-24 07:10:31	1.28718	1.287325	1.28718	0
2017-11-24 07:20:36	1.28718	1.287296	1.28718	0
2017-11-24 07:30:36	1.28718	1.287267	1.28718	0
2017-11-24 07:40:37	1.28718	1.287238	1.28718	0
2017-11-24 07:50:36	1.28718	1.287238	1.28718	0
2017-11-24 08:00:36	1.28747	1.287238	1.28747	0
2017-11-24 08:10:36	1.28718	1.287209	1.28718	0
2017-11-24 08:20:35	1.28718	1.287209	1.28718	0
2017-11-24 08:30:36	1.28718	1.287209	1.28718	0
2017-11-24 08:40:37	1.28747	1.287238	1.28747	0
2017-11-24 08:50:35	1.28718	1.287238	1.28718	0
2017-11-24 09:00:36	1.28747	1.287267	1.28747	0
2017-11-24 09:10:45	1.28747	1.287296	1.28747	0
2017-11-24 09:20:31	1.28747	1.287325	1.28747	0
2017-11-24 09:30:36	1.28747	1.287354	1.28747	0
2017-11-24 09:40:36	1.28747	1.287354	1.28747	0
2017-11-24 09:50:36	1.28718	1.287354	1.28718	0
2017-11-24 10:00:36	1.28718	1.287354	1.28718	0
2017-11-24 10:10:36	1.28718	1.287354	1.28718	0
2017-11-24 10:20:35	1.28718	1.287325	1.28718	0
2017-11-24 10:30:36	1.28747	1.287354	1.28747	0
2017-11-24 10:40:36	1.28718	1.287325	1.28718	0
2017-11-24 10:50:36	1.28747	1.287325	1.28747	0
2017-11-24 11:00:36	1.28747	1.287325	1.28747	0
2017-11-24 11:10:36	1.28747	1.287325	1.28747	0
2017-11-24 11:20:36	1.28747	1.287325	1.28747	0
2017-11-24 11:30:31	1.28747	1.287354	1.28747	0
2017-11-24 11:40:36	1.28747	1.287383	1.28747	0
2017-11-24 11:50:36	1.28718	1.287383	1.28718	0
2017-11-24 12:00:36	1.28747	1.287412	1.28747	0
2017-11-24 12:10:35	1.28747	1.287412	1.28747	0
2017-11-24 12:20:36	1.28747	1.287441	1.28747	0
2017-11-24 12:30:36	1.28747	1.287441	1.28747	0
2017-11-24 12:40:36	1.28747	1.287441	1.28747	0
2017-11-24 12:50:36	1.28747	1.287441	1.28747	0
2017-11-24 13:00:36	1.28747	1.287441	1.28747	0
2017-11-24 13:10:35	1.28718	1.287412	1.28718	0
2017-11-24 13:20:37	1.28718	1.287383	1.28718	0
2017-11-24 13:30:36	1.28747	1.287412	1.28747	0
2017-11-24 13:40:56	1.28747	1.287412	1.28747	0
2017-11-24 13:50:31	1.28718	1.287383	1.28718	0
2017-11-24 14:00:36	1.28747	1.287383	1.28747	0
2017-11-24 14:10:36	1.28747	1.287383	1.28747	0
2017-11-24 14:20:36	1.28747	1.287383	1.28747	0
2017-11-24 14:30:36	1.28747	1.287383	1.28747	0
2017-11-24 14:40:37	1.28747	1.287383	1.28747	0
2017-11-24 14:50:36	1.28747	1.287412	1.28747	0
2017-11-24 15:00:36	1.28747	1.287441	1.28747	0
2017-11-24 15:10:36	1.28747	1.287441	1.28747	0
2017-11-24 15:20:36	1.28747	1.287441	1.28747	0
2017-11-24 15:30:36	1.28747	1.28747	1.28747	0
2017-11-24 15:40:38	1.28747	1.28747	1.28747	0
2017-11-24 15:50:36	1.28747	1.28747	1.28747	0
2017-11-24 16:00:31	1.28747	1.28747	1.28747	0
2017-11-24 16:10:37	1.28747	1.28747	1.28747	0
2017-11-24 16:20:36	1.28747	1.28747	1.28747	0
2017-11-24 16:30:37	1.28747	1.28747	1.28747	0
2017-11-24 16:40:36	1.28718	1.287441	1.28718	0
2017-11-24 16:50:36	1.28747	1.287441	1.28747	0
2017-11-24 17:00:36	1.28718	1.287412	1.28718	0
2017-11-24 17:10:35	1.28747	1.287412	1.28747	0
2017-11-24 17:20:36	1.28747	1.287412	1.28747	0
2017-11-24 17:30:37	1.28718	1.287383	1.28718	0
2017-11-24 17:40:36	1.28718	1.287354	1.28718	0
2017-11-24 17:50:36	1.28747	1.287354	1.28747	0
2017-11-24 18:00:36	1.28747	1.287354	1.28747	0
2017-11-24 18:10:48	1.28747	1.287354	1.28747	0
2017-11-24 18:20:31	1.28718	1.287354	1.28718	0
2017-11-24 18:30:36	1.28718	1.287325	1.28718	0
2017-11-24 18:40:36	1.28747	1.287354	1.28747	0
2017-11-24 18:50:36	1.28747	1.287354	1.28747	0
2017-11-24 19:00:36	1.28747	1.287354	1.28747	0
2017-11-24 19:10:36	1.28747	1.287383	1.28747	0
2017-11-24 19:20:36	1.28747	1.287412	1.28747	0
2017-11-24 19:30:36	1.28747	1.287412	1.28747	0
2017-11-24 19:40:37	1.28718	1.287383	1.28718	0
2017-11-24 19:50:35	1.28718	1.287354	1.28718	0
2017-11-24 20:00:35	1.28718	1.287354	1.28718	0
2017-11-24 20:10:35	1.28718	1.287354	1.28718	0
2017-11-24 20:20:56	1.28718	1.287325	1.28718	0
2017-11-24 20:30:31	1.28718	1.287296	1.28718	0
2017-11-24 20:40:36	1.28718	1.287267	1.28718	0
2017-11-24 20:50:36	1.28689	1.287209	1.28689	0
2017-11-24 21:00:36	1.28689	1.287151	1.28689	0
2017-11-24 21:10:38	1.28718	1.287122	1.28718	0
2017-11-24 21:20:36	1.28718	1.287122	1.28718	0
2017-11-24 21:30:35	1.28718	1.287122	1.28718	0
2017-11-24 21:40:35	1.28718	1.287122	1.28718	0
2017-11-24 21:50:36	1.28689	1.287093	1.28689	0
2017-11-24 22:00:38	1.28718	1.287093	1.28718	0
2017-11-24 22:10:36	1.28689	1.287064	1.28689	0
2017-11-24 22:20:36	1.28718	1.287064	1.28718	0
2017-11-24 22:30:56	1.28718	1.287093	1.28718	0
2017-11-24 22:40:31	1.28689	1.287093	1.28689	0
2017-11-24 22:50:36	1.28689	1.287064	1.28689	0
2017-11-24 23:00:37	1.28689	1.287035	1.28689	0
2017-11-24 23:10:35	1.28689	1.287006	1.28689	0
2017-11-24 23:20:35	1.28689	1.286977	1.28689	0
2017-11-24 23:30:36	1.28689	1.286977	1.28689	0
2017-11-24 23:40:35	1.28689	1.286948	1.28689	0
2017-11-24 23:50:36	1.28689	1.286948	1.28689	0
2017-11-25 00:00:35	1.28689	1.286919	1.28689	0
2017-11-25 00:10:36	1.2866	1.286861	1.2866	0
2017-11-25 00:20:36	1.28689	1.286861	1.28689	0
2017-11-25 00:30:36	1.2866	1.286832	1.2866	0
2017-11-25 00:40:31	1.2866	1.286803	1.2866	0
2017-11-25 00:50:35	1.28689	1.286803	1.28689	0
2017-11-25 01:00:37	1.28689	1.286803	1.28689	0
2017-11-25 01:10:36	1.28689	1.286803	1.28689	0
2017-11-25 01:20:36	1.2866	1.286774	1.2866	0
2017-11-25 01:30:36	1.2866	1.286745	1.2866	0
2017-11-25 01:40:35	1.28689	1.286745	1.28689	0
2017-11-25 01:50:36	1.2866	1.286745	1.2866	0
2017-11-25 02:00:36	1.2866	1.286716	1.2866	0
2017-11-25 02:10:36	1.28689	1.286745	1.28689	0
2017-11-25 02:20:35	1.2866	1.286745	1.2866	0
2017-11-25 02:30:36	1.2866	1.286716	1.2866	0
2017-11-25 02:40:35	1.2866	1.286687	1.2866	0
2017-11-25 02:50:31	1.2866	1.286658	1.2866	0
2017-11-25 03:00:36	1.2866	1.286658	1.2866	0
2017-11-25 03:10:38	1.2866	1.286658	1.2866	0
2017-11-25 03:20:37	1.28689	1.286658	1.28689	0
2017-11-25 03:30:44	1.2866	1.286658	1.2866	0
2017-11-25 03:40:36	1.28689	1.286687	1.28689	0
2017-11-25 03:50:38	1.28689	1.286687	1.28689	0
2017-11-25 04:00:37	1.2866	1.286687	1.2866	0
2017-11-25 04:10:37	1.2866	1.286687	1.2866	0
2017-11-25 04:20:36	1.2866	1.286687	1.2866	0
2017-11-25 04:30:36	1.28631	1.286658	1.28631	0
2017-11-25 04:40:37	1.2866	1.286658	1.2866	0
2017-11-25 04:50:36	1.2866	1.286658	1.2866	0
2017-11-25 05:00:36	1.2866	1.286629	1.2866	0
2017-11-25 05:10:56	1.28631	1.2866	1.28631	0
2017-11-25 05:20:32	1.2866	1.286571	1.2866	0
2017-11-25 05:30:36	1.28631	1.286513	1.28631	0
2017-11-25 05:40:36	1.2866	1.286513	1.2866	0
2017-11-25 05:50:36	1.28631	1.286484	1.28631	0
2017-11-25 06:00:36	1.28631	1.286455	1.28631	0
2017-11-25 06:10:36	1.28631	1.286455	1.28631	0
2017-11-25 06:20:36	1.2866	1.286455	1.2866	0
2017-11-25 06:30:36	1.28631	1.286426	1.28631	0
2017-11-25 06:40:36	1.2866	1.286426	1.2866	0
2017-11-25 06:50:36	1.28631	1.286426	1.28631	0
2017-11-25 07:00:36	1.28631	1.286397	1.28631	0
2017-11-25 07:10:36	1.28631	1.286397	1.28631	0
2017-11-25 07:20:31	1.28631	1.286368	1.28631	0
2017-11-25 07:30:36	1.28631	1.286368	1.28631	0
2017-11-25 07:40:36	1.28631	1.286368	1.28631	0
2017-11-25 07:50:36	1.2866	1.286397	1.2866	0
2017-11-25 08:00:36	1.2866	1.286397	1.2866	0
2017-11-25 08:10:37	1.28631	1.286397	1.28631	0
2017-11-25 08:20:36	1.28631	1.286368	1.28631	0
2017-11-25 08:30:35	1.28631	1.286368	1.28631	0
2017-11-25 08:40:36	1.28602	1.286339	1.28602	0
2017-11-25 08:50:36	1.28631	1.286339	1.28631	0
2017-11-25 09:00:41	1.28602	1.28631	1.28602	0
2017-11-25 09:10:36	1.28631	1.28631	1.28631	0
2017-11-25 09:20:36	1.28631	1.28631	1.28631	0
2017-11-25 09:30:31	1.28602	1.286252	1.28602	0
2017-11-25 09:40:35	1.28602	1.286194	1.28602	0
2017-11-25 09:50:36	1.28602	1.286165	1.28602	0
2017-11-25 10:00:36	1.28631	1.286165	1.28631	0
2017-11-25 10:10:36	1.28602	1.286136	1.28602	0
2017-11-25 10:20:35	1.28631	1.286165	1.28631	0
2017-11-25 10:30:37	1.28602	1.286136	1.28602	0
2017-11-25 10:40:37	1.28631	1.286165	1.28631	0
2017-11-25 10:50:36	1.28602	1.286136	1.28602	0
2017-11-25 11:00:36	1.28631	1.286136	1.28631	0
2017-11-25 11:10:36	1.28631	1.286165	1.28631	0
2017-11-25 11:20:36	1.28631	1.286194	1.28631	0
2017-11-25 11:30:36	1.28602	1.286194	1.28602	0
2017-11-25 11:40:31	1.28602	1.286165	1.28602	0
2017-11-25 11:50:35	1.28602	1.286165	1.28602	0
2017-11-25 12:00:36	1.28602	1.286136	1.28602	0
2017-11-25 12:10:36	1.28602	1.286136	1.28602	0
2017-11-25 12:20:36	1.28631	1.286136	1.28631	0
2017-11-25 12:30:35	1.28602	1.286136	1.28602	0
2017-11-25 12:40:36	1.28602	1.286107	1.28602	0
2017-11-25 12:50:36	1.28631	1.286107	1.28631	0
2017-11-25 13:00:35	1.28631	1.286107	1.28631	0
2017-11-25 13:10:36	1.28602	1.286107	1.28602	0
2017-11-25 13:20:36	1.28602	1.286107	1.28602	0
2017-11-25 13:30:35	1.28602	1.286107	1.28602	0
2017-11-25 13:40:37	1.28602	1.286107	1.28602	0
2017-11-25 13:50:31	1.28631	1.286136	1.28631	0
2017-11-25 14:00:36	1.28602	1.286107	1.28602	0
2017-11-25 14:10:35	1.28602	1.286107	1.28602	0
2017-11-25 14:20:36	1.28602	1.286107	1.28602	0
2017-11-25 14:30:37	1.28602	1.286078	1.28602	0
2017-11-25 14:40:35	1.28602	1.286049	1.28602	0
2017-11-25 14:50:36	1.28602	1.286049	1.28602	0
2017-11-25 15:00:36	1.28602	1.286049	1.28602	0
2017-11-25 15:10:36	1.28602	1.286049	1.28602	0
2017-11-25 15:20:36	1.28631	1.286078	1.28631	0
2017-11-25 15:30:36	1.28602	1.286049	1.28602	0
2017-11-25 15:40:36	1.28573	1.28602	1.28573	0
2017-11-25 15:50:36	1.28573	1.285991	1.28573	0
2017-11-25 16:00:31	1.28573	1.285962	1.28573	0
2017-11-25 16:10:36	1.28573	1.285933	1.28573	0
2017-11-25 16:20:36	1.28573	1.285904	1.28573	0
2017-11-25 16:30:35	1.28602	1.285904	1.28602	0
2017-11-25 16:40:36	1.28602	1.285904	1.28602	0
2017-11-25 16:50:35	1.28573	1.285875	1.28573	0
2017-11-25 17:00:36	1.28602	1.285846	1.28602	0
2017-11-25 17:10:36	1.28573	1.285817	1.28573	0
2017-11-25 17:20:36	1.28573	1.285817	1.28573	0
2017-11-25 17:30:36	1.28602	1.285846	1.28602	0
2017-11-25 17:40:36	1.28602	1.285875	1.28602	0
2017-11-25 17:50:36	1.28602	1.285904	1.28602	0
2017-11-25 18:00:36	1.28573	1.285904	1.28573	0
2017-11-25 18:10:31	1.28602	1.285904	1.28602	0
2017-11-25 18:20:36	1.28573	1.285875	1.28573	0
2017-11-25 18:30:36	1.28573	1.285875	1.28573	0
2017-11-25 18:40:36	1.28573	1.285846	1.28573	0
2017-11-25 18:50:36	1.28573	1.285846	1.28573	0
2017-11-25 19:00:36	1.28573	1.285846	1.28573	0
2017-11-25 19:10:37	1.28573	1.285817	1.28573	0
2017-11-25 19:20:36	1.28573	1.285788	1.28573	0
2017-11-25 19:30:35	1.28573	1.285759	1.28573	0
2017-11-25 19:40:36	1.28573	1.285759	1.28573	0
2017-11-25 19:50:35	1.28573	1.28573	1.28573	0
2017-11-25 20:00:37	1.28602	1.285759	1.28602	0
2017-11-25 20:10:36	1.28602	1.285788	1.28602	0
2017-11-25 20:20:31	1.28573	1.285788	1.28573	0
2017-11-25 20:30:37	1.28573	1.285788	1.28573	0
2017-11-25 20:40:35	1.28573	1.285788	1.28573	0
2017-11-25 20:50:36	1.28573	1.285788	1.28573	0
2017-11-25 21:00:36	1.28573	1.285788	1.28573	0
2017-11-25 21:10:36	1.28573	1.285788	1.28573	0
2017-11-25 21:20:36	1.28573	1.285788	1.28573	0
2017-11-25 21:30:36	1.28573	1.285788	1.28573	0
2017-11-25 21:40:36	1.28545	1.285731	1.28545	0
2017-11-25 21:50:35	1.28573	1.285702	1.28573	0
2017-11-25 22:00:36	1.28573	1.285702	1.28573	0
2017-11-25 22:10:36	1.28545	1.285674	1.28545	0
2017-11-25 22:20:45	1.28573	1.285674	1.28573	0
2017-11-25 22:30:31	1.28573	1.285674	1.28573	0
2017-11-25 22:40:36	1.28545	1.285646	1.28545	0
2017-11-25 22:50:36	1.28545	1.285618	1.28545	0
2017-11-25 23:00:36	1.28573	1.285618	1.28573	0
2017-11-25 23:10:36	1.28545	1.28559	1.28545	0
2017-11-25 23:20:35	1.28573	1.285618	1.28573	0
2017-11-25 23:30:36	1.28545	1.28559	1.28545	0
2017-11-25 23:40:36	1.28573	1.28559	1.28573	0
2017-11-25 23:50:35	1.28545	1.28559	1.28545	0
2017-11-26 00:00:37	1.28573	1.28559	1.28573	0
2017-11-26 00:10:35	1.28573	1.28559	1.28573	0
2017-11-26 00:20:36	1.28573	1.285618	1.28573	0
2017-11-26 00:30:56	1.28545	1.285618	1.28545	0
2017-11-26 00:40:31	1.28545	1.28559	1.28545	0
2017-11-26 00:50:35	1.28573	1.285618	1.28573	0
2017-11-26 01:00:36	1.28545	1.28559	1.28545	0
2017-11-26 01:10:35	1.28545	1.28559	1.28545	0
2017-11-26 01:20:35	1.28545	1.285562	1.28545	0
2017-11-26 01:30:36	1.28516	1.285533	1.28516	0
2017-11-26 01:40:36	1.28573	1.285533	1.28573	0
2017-11-26 01:50:36	1.28545	1.285505	1.28545	0
2017-11-26 02:00:36	1.28516	1.285448	1.28516	0
2017-11-26 02:10:36	1.28545	1.285448	1.28545	0
2017-11-26 02:20:36	1.28516	1.285419	1.28516	0
2017-11-26 02:30:36	1.28545	1.285391	1.28545	0
2017-11-26 02:40:31	1.28545	1.285391	1.28545	0
2017-11-26 02:50:36	1.28516	1.285362	1.28516	0
2017-11-26 03:00:37	1.28545	1.285362	1.28545	0
2017-11-26 03:10:37	1.28516	1.285362	1.28516	0
2017-11-26 03:20:37	1.28516	1.285305	1.28516	0
2017-11-26 03:30:37	1.28545	1.285305	1.28545	0
2017-11-26 03:40:41	1.28545	1.285334	1.28545	0
2017-11-26 03:50:41	1.28545	1.285334	1.28545	0
2017-11-26 04:01:06	1.28516	1.285334	1.28516	0
2017-11-26 04:10:38	1.28516	1.285305	1.28516	0
2017-11-26 04:20:37	1.28516	1.285276	1.28516	0
2017-11-26 04:30:36	1.28545	1.285305	1.28545	0
2017-11-26 04:40:36	1.28516	1.285276	1.28516	0
2017-11-26 04:50:36	1.28516	1.285276	1.28516	0
2017-11-26 05:00:31	1.28516	1.285276	1.28516	0
2017-11-26 05:10:36	1.28516	1.285247	1.28516	0
2017-11-26 05:20:35	1.28487	1.285189	1.28487	0
2017-11-26 05:30:36	1.28487	1.285131	1.28487	0
2017-11-26 05:40:35	1.28516	1.285131	1.28516	0
2017-11-26 05:50:36	1.28487	1.285102	1.28487	0
2017-11-26 06:00:36	1.28516	1.285102	1.28516	0
2017-11-26 06:10:36	1.28487	1.285044	1.28487	0
2017-11-26 06:20:36	1.28487	1.285015	1.28487	0
2017-11-26 06:30:36	1.28516	1.285015	1.28516	0
2017-11-26 06:40:37	1.28516	1.285015	1.28516	0
2017-11-26 06:50:36	1.28487	1.284986	1.28487	0
2017-11-26 07:00:47	1.28487	1.284986	1.28487	0
2017-11-26 07:10:31	1.28487	1.284986	1.28487	0
2017-11-26 07:20:36	1.28516	1.284986	1.28516	0
2017-11-26 07:30:36	1.28516	1.285015	1.28516	0
2017-11-26 07:40:36	1.28487	1.284986	1.28487	0
2017-11-26 07:50:38	1.28487	1.284986	1.28487	0
2017-11-26 08:00:36	1.28458	1.284957	1.28458	0
2017-11-26 08:10:36	1.28487	1.284928	1.28487	0
2017-11-26 08:20:35	1.28458	1.28487	1.28458	0
2017-11-26 08:30:36	1.28458	1.284841	1.28458	0
2017-11-26 08:40:36	1.28487	1.284841	1.28487	0
2017-11-26 08:50:36	1.28487	1.284841	1.28487	0
2017-11-26 09:00:35	1.28487	1.284812	1.28487	0
2017-11-26 09:10:35	1.28487	1.284783	1.28487	0
2017-11-26 09:20:31	1.28487	1.284783	1.28487	0
2017-11-26 09:30:35	1.28458	1.284754	1.28458	0
2017-11-26 09:40:36	1.28458	1.284754	1.28458	0
2017-11-26 09:50:35	1.28487	1.284754	1.28487	0
2017-11-26 10:00:36	1.28487	1.284783	1.28487	0
2017-11-26 10:10:36	1.28458	1.284783	1.28458	0
2017-11-26 10:20:35	1.28487	1.284783	1.28487	0
2017-11-26 10:30:35	1.28458	1.284754	1.28458	0
2017-11-26 10:40:35	1.28458	1.284725	1.28458	0
2017-11-26 10:50:35	1.28458	1.284696	1.28458	0
2017-11-26 11:00:36	1.28458	1.284667	1.28458	0
2017-11-26 11:10:36	1.28458	1.284667	1.28458	0
2017-11-26 11:20:36	1.28458	1.284667	1.28458	0
2017-11-26 11:30:36	1.28458	1.284638	1.28458	0
2017-11-26 11:40:31	1.28458	1.284609	1.28458	0
2017-11-26 11:50:36	1.28458	1.284609	1.28458	0
2017-11-26 12:00:35	1.28458	1.28458	1.28458	0
2017-11-26 12:10:35	1.28458	1.28458	1.28458	0
2017-11-26 12:20:36	1.28487	1.284609	1.28487	0
2017-11-26 12:30:36	1.28487	1.284638	1.28487	0
2017-11-26 12:40:36	1.28458	1.284638	1.28458	0
2017-11-26 12:50:36	1.28458	1.284638	1.28458	0
2017-11-26 13:00:36	1.28429	1.284609	1.28429	0
2017-11-26 13:10:36	1.28458	1.284609	1.28458	0
2017-11-26 13:20:35	1.28458	1.284609	1.28458	0
2017-11-26 13:30:36	1.28458	1.284609	1.28458	0
2017-11-26 13:40:35	1.28458	1.284609	1.28458	0
2017-11-26 13:50:31	1.28429	1.28458	1.28429	0
2017-11-26 14:00:36	1.28458	1.284551	1.28458	0
2017-11-26 14:10:35	1.28458	1.284522	1.28458	0
2017-11-26 14:20:36	1.28429	1.284493	1.28429	0
2017-11-26 14:30:36	1.28458	1.284493	1.28458	0
2017-11-26 14:40:35	1.28458	1.284522	1.28458	0
2017-11-26 14:50:36	1.28458	1.284522	1.28458	0
2017-11-26 15:00:36	1.28429	1.284493	1.28429	0
2017-11-26 15:10:35	1.28429	1.284464	1.28429	0
2017-11-26 15:20:36	1.28458	1.284464	1.28458	0
2017-11-26 15:30:36	1.28458	1.284493	1.28458	0
2017-11-26 15:40:35	1.28458	1.284493	1.28458	0
2017-11-26 15:50:35	1.28458	1.284493	1.28458	0
2017-11-26 16:00:36	1.28429	1.284493	1.28429	0
2017-11-26 16:10:31	1.28458	1.284493	1.28458	0
2017-11-26 16:20:36	1.28429	1.284464	1.28429	0
2017-11-26 16:30:36	1.28429	1.284435	1.28429	0
2017-11-26 16:40:35	1.28429	1.284435	1.28429	0
2017-11-26 16:50:36	1.28429	1.284435	1.28429	0
2017-11-26 17:00:36	1.28429	1.284406	1.28429	0
2017-11-26 17:10:36	1.28429	1.284377	1.28429	0
2017-11-26 17:20:35	1.28429	1.284348	1.28429	0
2017-11-26 17:30:36	1.28429	1.284319	1.28429	0
2017-11-26 17:40:36	1.28458	1.284348	1.28458	0
2017-11-26 17:50:35	1.28458	1.284348	1.28458	0
2017-11-26 18:00:36	1.28429	1.284348	1.28429	0
2017-11-26 18:10:35	1.28429	1.284348	1.28429	0
2017-11-26 18:20:31	1.28429	1.284348	1.28429	0
2017-11-26 18:30:36	1.284	1.284319	1.284	0
2017-11-26 18:40:35	1.28429	1.284319	1.28429	0
2017-11-26 18:50:36	1.28429	1.284319	1.28429	0
2017-11-26 19:00:36	1.284	1.28429	1.284	0
2017-11-26 19:10:36	1.28429	1.28429	1.28429	0
2017-11-26 19:20:36	1.28429	1.284261	1.28429	0
2017-11-26 19:30:36	1.284	1.284203	1.284	0
2017-11-26 19:40:36	1.28429	1.284203	1.28429	0
2017-11-26 19:50:35	1.284	1.284174	1.284	0
2017-11-26 20:00:35	1.284	1.284145	1.284	0
2017-11-26 20:10:36	1.284	1.284145	1.284	0
2017-11-26 20:20:37	1.28429	1.284145	1.28429	0
2017-11-26 20:30:45	1.28429	1.284145	1.28429	0
2017-11-26 20:40:31	1.284	1.284145	1.284	0
2017-11-26 20:50:35	1.284	1.284116	1.284	0
2017-11-26 21:00:36	1.284	1.284087	1.284	0
2017-11-26 21:10:35	1.284	1.284087	1.284	0
2017-11-26 21:20:36	1.284	1.284058	1.284	0
2017-11-26 21:30:36	1.284	1.284058	1.284	0
2017-11-26 21:40:35	1.284	1.284058	1.284	0
2017-11-26 21:50:35	1.284	1.284058	1.284	0
2017-11-26 22:00:36	1.284	1.284029	1.284	0
2017-11-26 22:10:36	1.284	1.284	1.284	0
2017-11-26 22:20:36	1.28371	1.283971	1.28371	0
2017-11-26 22:30:36	1.284	1.283971	1.284	0
2017-11-26 22:40:36	1.28371	1.283942	1.28371	0
2017-11-26 22:50:36	1.284	1.283942	1.284	0
2017-11-26 23:00:31	1.284	1.283942	1.284	0
2017-11-26 23:10:35	1.28371	1.283913	1.28371	0
2017-11-26 23:20:36	1.28371	1.283884	1.28371	0
2017-11-26 23:30:36	1.28371	1.283855	1.28371	0
2017-11-26 23:40:35	1.284	1.283855	1.284	0
2017-11-26 23:50:36	1.284	1.283855	1.284	0
2017-11-27 00:00:36	1.284	1.283884	1.284	0
2017-11-27 00:10:36	1.284	1.283884	1.284	0
2017-11-27 00:20:36	1.284	1.283913	1.284	0
2017-11-27 00:30:36	1.284	1.283913	1.284	0
2017-11-27 00:40:36	1.284	1.283913	1.284	0
2017-11-27 00:50:36	1.284	1.283942	1.284	0
2017-11-27 01:00:36	1.284	1.283971	1.284	0
2017-11-27 01:10:36	1.28371	1.283971	1.28371	0
2017-11-27 01:20:31	1.284	1.283971	1.284	0
2017-11-27 01:30:36	1.284	1.283971	1.284	0
2017-11-27 01:40:36	1.28371	1.283942	1.28371	0
2017-11-27 01:50:36	1.28371	1.283913	1.28371	0
2017-11-27 02:00:36	1.284	1.283913	1.284	0
2017-11-27 02:10:35	1.284	1.283913	1.284	0
2017-11-27 02:20:35	1.284	1.283913	1.284	0
2017-11-27 02:30:36	1.28371	1.283884	1.28371	0
2017-11-27 02:40:36	1.284	1.283884	1.284	0
2017-11-27 02:50:36	1.284	1.283913	1.284	0
2017-11-27 03:00:36	1.284	1.283913	1.284	0
2017-11-27 03:10:38	1.28371	1.283884	1.28371	0
2017-11-27 03:20:38	1.284	1.283913	1.284	0
2017-11-27 03:30:37	1.28371	1.283913	1.28371	0
2017-11-27 03:40:32	1.28371	1.283884	1.28371	0
2017-11-27 03:50:43	1.28371	1.283855	1.28371	0
2017-11-27 04:00:38	1.284	1.283855	1.284	0
2017-11-27 04:10:39	1.284	1.283884	1.284	0
2017-11-27 04:20:36	1.28371	1.283855	1.28371	0
2017-11-27 04:30:36	1.284	1.283855	1.284	0
2017-11-27 04:40:35	1.284	1.283855	1.284	0
2017-11-27 04:50:36	1.284	1.283884	1.284	0
2017-11-27 05:00:36	1.284	1.283884	1.284	0
2017-11-27 05:10:37	1.28371	1.283884	1.28371	0
2017-11-27 05:20:36	1.28371	1.283884	1.28371	0
2017-11-27 05:30:35	1.28371	1.283884	1.28371	0
2017-11-27 05:40:36	1.284	1.283884	1.284	0
2017-11-27 05:50:35	1.284	1.283884	1.284	0
2017-11-27 06:00:31	1.284	1.283913	1.284	0
2017-11-27 06:10:34	1.284	1.283913	1.284	0
2017-11-27 06:20:35	1.284	1.283913	1.284	0
2017-11-27 06:30:37	1.284	1.283913	1.284	0
2017-11-27 06:40:35	1.284	1.283913	1.284	0
2017-11-27 06:50:37	1.284	1.283942	1.284	0
2017-11-27 07:00:36	1.284	1.283971	1.284	0
2017-11-27 07:10:36	1.28429	1.284029	1.28429	0
2017-11-27 07:20:37	1.28429	1.284058	1.28429	0
2017-11-27 07:30:36	1.28458	1.284116	1.28458	0
2017-11-27 07:40:36	1.28429	1.284145	1.28429	0
2017-11-27 07:50:36	1.28458	1.284203	1.28458	0
2017-11-27 08:00:36	1.28458	1.284261	1.28458	0
2017-11-27 08:10:36	1.28429	1.28429	1.28429	0
2017-11-27 08:20:30	1.28458	1.284348	1.28458	0
2017-11-27 08:30:36	1.28429	1.284377	1.28429	0
2017-11-27 08:40:35	1.28487	1.284464	1.28487	0
2017-11-27 08:50:36	1.28487	1.284522	1.28487	0
2017-11-27 09:00:35	1.28516	1.284609	1.28516	0
2017-11-27 09:10:36	1.28545	1.284696	1.28545	0
2017-11-27 09:20:35	1.28545	1.284812	1.28545	0
2017-11-27 09:30:37	1.28545	1.284899	1.28545	0
2017-11-27 09:40:36	1.28573	1.285014	1.28573	0
2017-11-27 09:50:35	1.28545	1.28513	1.28545	0
2017-11-27 10:00:35	1.28573	1.285245	1.28573	0
2017-11-27 10:10:36	1.28602	1.285418	1.28602	0
2017-11-27 10:20:36	1.28602	1.285533	1.28602	0
2017-11-27 10:30:37	1.28602	1.285648	1.28602	0
2017-11-27 10:40:46	1.28631	1.285763	1.28631	0
2017-11-27 10:50:30	1.2866	1.285878	1.2866	0
2017-11-27 11:00:37	1.28631	1.285964	1.28631	0
2017-11-27 11:10:35	1.2866	1.286079	1.2866	0
2017-11-27 11:20:35	1.28689	1.286195	1.28689	0
2017-11-27 11:30:36	1.28689	1.286339	1.28689	0
2017-11-27 11:40:36	1.2866	1.286426	1.2866	0
2017-11-27 11:50:36	1.28689	1.286513	1.28689	0
2017-11-27 12:00:36	1.28689	1.2866	1.28689	0
2017-11-27 12:10:36	1.28718	1.286716	1.28718	0
2017-11-27 12:20:36	1.28718	1.286803	1.28718	0
2017-11-27 12:30:36	1.28718	1.286861	1.28718	0
2017-11-27 12:40:35	1.28747	1.286977	1.28747	0
2017-11-27 12:50:36	1.28718	1.287035	1.28718	0
2017-11-27 13:00:36	1.28747	1.287093	1.28747	0
2017-11-27 13:10:31	1.28747	1.287151	1.28747	0
2017-11-27 13:20:36	1.28776	1.287267	1.28776	0
2017-11-27 13:30:36	1.28747	1.287325	1.28747	0
2017-11-27 13:40:36	1.28747	1.287383	1.28747	0
2017-11-27 13:50:35	1.28776	1.287441	1.28776	0
2017-11-27 14:00:36	1.28776	1.287499	1.28776	0
2017-11-27 14:10:36	1.28776	1.287557	1.28776	0
2017-11-27 14:20:36	1.28776	1.287586	1.28776	0
2017-11-27 14:30:37	1.28747	1.287615	1.28747	0
2017-11-27 14:40:36	1.28747	1.287615	1.28747	0
2017-11-27 14:50:35	1.28718	1.287586	1.28718	0
2017-11-27 15:00:37	1.28718	1.287528	1.28718	0
2017-11-27 15:10:36	1.28718	1.287499	1.28718	0
2017-11-27 15:20:36	1.28689	1.287441	1.28689	0
2017-11-27 15:30:46	1.28689	1.287354	1.28689	0
2017-11-27 15:40:30	1.2866	1.287238	1.2866	0
2017-11-27 15:50:35	1.2866	1.287122	1.2866	0
2017-11-27 16:00:37	1.2866	1.287006	1.2866	0
2017-11-27 16:10:35	1.2866	1.286919	1.2866	0
2017-11-27 16:20:36	1.28631	1.286803	1.28631	0
2017-11-27 16:30:36	1.28631	1.286716	1.28631	0
2017-11-27 16:40:36	1.28631	1.286629	1.28631	0
2017-11-27 16:50:35	1.28602	1.286513	1.28602	0
2017-11-27 17:00:37	1.28631	1.286455	1.28631	0
2017-11-27 17:10:35	1.28602	1.286368	1.28602	0
2017-11-27 17:20:37	1.28602	1.28631	1.28602	0
2017-11-27 17:30:36	1.28602	1.286252	1.28602	0
2017-11-27 17:40:36	1.28602	1.286194	1.28602	0
2017-11-27 17:50:36	1.28602	1.286136	1.28602	0
2017-11-27 18:00:35	1.28573	1.286078	1.28573	0
2017-11-27 18:10:32	1.28602	1.286049	1.28602	0
2017-11-27 18:20:36	1.28602	1.28602	1.28602	0
2017-11-27 18:30:36	1.28573	1.285991	1.28573	0
2017-11-27 18:40:35	1.28602	1.285962	1.28602	0
2017-11-27 18:50:35	1.28573	1.285933	1.28573	0
2017-11-27 19:00:36	1.28573	1.285904	1.28573	0
2017-11-27 19:10:35	1.28573	1.285875	1.28573	0
2017-11-27 19:20:36	1.28573	1.285846	1.28573	0
2017-11-27 19:30:37	1.28573	1.285817	1.28573	0
2017-11-27 19:40:36	1.28545	1.285789	1.28545	0
2017-11-27 19:50:36	1.28573	1.28576	1.28573	0
2017-11-27 20:00:36	1.28573	1.285731	1.28573	0
2017-11-27 20:10:35	1.28545	1.285703	1.28545	0
2017-11-27 20:20:36	1.28545	1.285646	1.28545	0
2017-11-27 20:30:46	1.28573	1.285646	1.28573	0
2017-11-27 20:40:30	1.28545	1.285618	1.28545	0
2017-11-27 20:50:36	1.28545	1.28559	1.28545	0
2017-11-27 21:00:36	1.28573	1.28559	1.28573	0
2017-11-27 21:10:35	1.28545	1.285562	1.28545	0
2017-11-27 21:20:35	1.28545	1.285562	1.28545	0
2017-11-27 21:30:36	1.28545	1.285534	1.28545	0
2017-11-27 21:40:35	1.28545	1.285506	1.28545	0
2017-11-27 21:50:36	1.28573	1.285534	1.28573	0
2017-11-27 22:00:35	1.28545	1.285534	1.28545	0
2017-11-27 22:10:36	1.28573	1.285534	1.28573	0
2017-11-27 22:20:35	1.28516	1.285505	1.28516	0
2017-11-27 22:30:36	1.28545	1.285505	1.28545	0
2017-11-27 22:40:35	1.28545	1.285477	1.28545	0
2017-11-27 22:50:36	1.28545	1.285477	1.28545	0
2017-11-27 23:00:46	1.28545	1.285477	1.28545	0
2017-11-27 23:10:31	1.28516	1.285448	1.28516	0
2017-11-27 23:20:36	1.28545	1.285448	1.28545	0
2017-11-27 23:30:36	1.28545	1.28542	1.28545	0
2017-11-27 23:40:36	1.28545	1.28542	1.28545	0
2017-11-27 23:50:35	1.28545	1.285392	1.28545	0
2017-11-28 00:00:36	1.28545	1.285421	1.28545	0
2017-11-28 00:10:35	1.28545	1.285421	1.28545	0
2017-11-28 00:20:36	1.28545	1.285421	1.28545	0
2017-11-28 00:30:35	1.28516	1.285392	1.28516	0
2017-11-28 00:40:36	1.28516	1.285363	1.28516	0
2017-11-28 00:50:36	1.28545	1.285392	1.28545	0
2017-11-28 01:00:36	1.28545	1.285392	1.28545	0
2017-11-28 01:10:35	1.28516	1.285363	1.28516	0
2017-11-28 01:20:36	1.28545	1.285363	1.28545	0
2017-11-28 01:30:36	1.28516	1.285334	1.28516	0
2017-11-28 01:40:30	1.28545	1.285334	1.28545	0
2017-11-28 01:50:36	1.28545	1.285334	1.28545	0
2017-11-28 02:00:37	1.28516	1.285305	1.28516	0
2017-11-28 02:10:36	1.28516	1.285305	1.28516	0
2017-11-28 02:20:35	1.28516	1.285305	1.28516	0
2017-11-28 02:30:36	1.28516	1.285276	1.28516	0
2017-11-28 02:40:35	1.28516	1.285247	1.28516	0
2017-11-28 02:50:36	1.28516	1.285247	1.28516	0
2017-11-28 03:00:36	1.28516	1.285218	1.28516	0
2017-11-28 03:10:37	1.28516	1.285218	1.28516	0
2017-11-28 03:20:37	1.28545	1.285218	1.28545	0
2017-11-28 03:30:37	1.28516	1.285189	1.28516	0
2017-11-28 03:40:37	1.28545	1.285218	1.28545	0
2017-11-28 03:50:40	1.28516	1.285218	1.28516	0
2017-11-28 04:00:33	1.28516	1.285218	1.28516	0
2017-11-28 04:10:38	1.28516	1.285218	1.28516	0
2017-11-28 04:20:36	1.28516	1.285218	1.28516	0
2017-11-28 04:30:36	1.28516	1.285218	1.28516	0
2017-11-28 04:40:35	1.28516	1.285218	1.28516	0
2017-11-28 04:50:36	1.28545	1.285247	1.28545	0
2017-11-28 05:00:36	1.28516	1.285218	1.28516	0
2017-11-28 05:10:36	1.28516	1.285218	1.28516	0
2017-11-28 05:20:36	1.28545	1.285218	1.28545	0
2017-11-28 05:30:36	1.28516	1.285218	1.28516	0
2017-11-28 05:40:36	1.28487	1.285189	1.28487	0
2017-11-28 05:50:36	1.28516	1.285189	1.28516	0
2017-11-28 06:00:36	1.28516	1.285189	1.28516	0
2017-11-28 06:10:35	1.28516	1.285189	1.28516	0
2017-11-28 06:20:55	1.28516	1.285189	1.28516	0
2017-11-28 06:30:31	1.28516	1.28516	1.28516	0
2017-11-28 06:40:36	1.28487	1.285131	1.28487	0
2017-11-28 06:50:35	1.28516	1.285131	1.28516	0
2017-11-28 07:00:36	1.28516	1.285102	1.28516	0
2017-11-28 07:10:36	1.28516	1.285102	1.28516	0
2017-11-28 07:20:36	1.28516	1.285131	1.28516	0
2017-11-28 07:30:36	1.28516	1.285131	1.28516	0
2017-11-28 07:40:36	1.28487	1.285102	1.28487	0
2017-11-28 07:50:36	1.28516	1.285102	1.28516	0
2017-11-28 08:00:36	1.28516	1.285102	1.28516	0
2017-11-28 08:10:35	1.28516	1.285102	1.28516	0
2017-11-28 08:20:36	1.28516	1.285131	1.28516	0
2017-11-28 08:30:36	1.28487	1.285102	1.28487	0
2017-11-28 08:40:36	1.28516	1.285102	1.28516	0
2017-11-28 08:50:38	1.28516	1.285102	1.28516	0
2017-11-28 09:00:32	1.28516	1.285102	1.28516	0
2017-11-28 09:10:37	1.28516	1.285102	1.28516	0
2017-11-28 09:20:36	1.28516	1.285131	1.28516	0
2017-11-28 09:30:35	1.28516	1.285131	1.28516	0
2017-11-28 09:40:36	1.28487	1.285102	1.28487	0
2017-11-28 09:50:36	1.28487	1.285073	1.28487	0
2017-11-28 10:00:36	1.28516	1.285073	1.28516	0
2017-11-28 10:10:35	1.28487	1.285073	1.28487	0
2017-11-28 10:20:36	1.28516	1.285073	1.28516	0
2017-11-28 10:30:36	1.28516	1.285073	1.28516	0
2017-11-28 10:40:36	1.28487	1.285044	1.28487	0
2017-11-28 10:50:36	1.28487	1.285015	1.28487	0
2017-11-28 11:00:36	1.28516	1.285015	1.28516	0
2017-11-28 11:10:36	1.28487	1.284986	1.28487	0
2017-11-28 11:20:50	1.28516	1.285015	1.28516	0
2017-11-28 11:30:31	1.28516	1.285044	1.28516	0
2017-11-28 11:40:36	1.28516	1.285044	1.28516	0
2017-11-28 11:50:37	1.28487	1.285044	1.28487	0
2017-11-28 12:00:36	1.28487	1.285015	1.28487	0
2017-11-28 12:10:36	1.28516	1.285015	1.28516	0
2017-11-28 12:20:35	1.28487	1.285015	1.28487	0
2017-11-28 12:30:35	1.28516	1.285044	1.28516	0
2017-11-28 12:40:36	1.28516	1.285044	1.28516	0
2017-11-28 12:50:36	1.28516	1.285073	1.28516	0
2017-11-28 13:00:37	1.28516	1.285073	1.28516	0
2017-11-28 13:10:36	1.28487	1.285044	1.28487	0
2017-11-28 13:20:36	1.28516	1.285044	1.28516	0
2017-11-28 13:30:35	1.28487	1.285044	1.28487	0
2017-11-28 13:40:36	1.28516	1.285073	1.28516	0
2017-11-28 13:50:46	1.28516	1.285073	1.28516	0
2017-11-28 14:00:31	1.28516	1.285102	1.28516	0
2017-11-28 14:10:37	1.28516	1.285102	1.28516	0
2017-11-28 14:20:36	1.28516	1.285102	1.28516	0
2017-11-28 14:30:36	1.28487	1.285073	1.28487	0
2017-11-28 14:40:36	1.28516	1.285073	1.28516	0
2017-11-28 14:50:36	1.28487	1.285073	1.28487	0
2017-11-28 15:00:36	1.28516	1.285073	1.28516	0
2017-11-28 15:10:36	1.28487	1.285073	1.28487	0
2017-11-28 15:20:36	1.28516	1.285073	1.28516	0
2017-11-28 15:30:36	1.28487	1.285044	1.28487	0
2017-11-28 15:40:38	1.28516	1.285044	1.28516	0
2017-11-28 15:50:36	1.28487	1.285015	1.28487	0
2017-11-28 16:00:37	1.28487	1.284986	1.28487	0
2017-11-28 16:10:36	1.28487	1.284986	1.28487	0
2017-11-28 16:20:56	1.28487	1.284957	1.28487	0
2017-11-28 16:30:31	1.28487	1.284957	1.28487	0
2017-11-28 16:40:35	1.28516	1.284957	1.28516	0
2017-11-28 16:50:35	1.28487	1.284957	1.28487	0
2017-11-28 17:00:36	1.28487	1.284928	1.28487	0
2017-11-28 17:10:36	1.28487	1.284928	1.28487	0
2017-11-28 17:20:35	1.28487	1.284899	1.28487	0
2017-11-28 17:30:36	1.28487	1.284899	1.28487	0
2017-11-28 17:40:36	1.28487	1.284899	1.28487	0
2017-11-28 17:50:35	1.28487	1.284899	1.28487	0
2017-11-28 18:00:36	1.28487	1.284899	1.28487	0
2017-11-28 18:10:36	1.28458	1.28487	1.28458	0
2017-11-28 18:20:36	1.28487	1.284841	1.28487	0
2017-11-28 18:30:37	1.28487	1.284841	1.28487	0
2017-11-28 18:40:36	1.28487	1.284841	1.28487	0
2017-11-28 18:50:50	1.28487	1.284841	1.28487	0
2017-11-28 19:00:31	1.28487	1.284841	1.28487	0
2017-11-28 19:10:36	1.28487	1.284841	1.28487	0
2017-11-28 19:20:36	1.28458	1.284812	1.28458	0
2017-11-28 19:30:36	1.28487	1.284812	1.28487	0
2017-11-28 19:40:36	1.28487	1.284812	1.28487	0
2017-11-28 19:50:36	1.28487	1.284841	1.28487	0
2017-11-28 20:00:36	1.28487	1.284841	1.28487	0
2017-11-28 20:10:36	1.28458	1.284812	1.28458	0
2017-11-28 20:20:36	1.28458	1.284783	1.28458	0
2017-11-28 20:30:36	1.28458	1.284754	1.28458	0
2017-11-28 20:40:36	1.28458	1.284725	1.28458	0
2017-11-28 20:50:36	1.28458	1.284696	1.28458	0
2017-11-28 21:00:36	1.28458	1.284696	1.28458	0
2017-11-28 21:10:36	1.28458	1.284667	1.28458	0
2017-11-28 21:20:36	1.28429	1.284609	1.28429	0
2017-11-28 21:30:31	1.28458	1.28458	1.28458	0
2017-11-28 21:40:36	1.28458	1.284551	1.28458	0
2017-11-28 21:50:36	1.28429	1.284522	1.28429	0
2017-11-28 22:00:36	1.28429	1.284493	1.28429	0
2017-11-28 22:10:35	1.28429	1.284464	1.28429	0
2017-11-28 22:20:35	1.28429	1.284435	1.28429	0
2017-11-28 22:30:36	1.28429	1.284406	1.28429	0
2017-11-28 22:40:35	1.28458	1.284406	1.28458	0
2017-11-28 22:50:35	1.28429	1.284377	1.28429	0
2017-11-28 23:00:36	1.28458	1.284406	1.28458	0
2017-11-28 23:10:35	1.28429	1.284377	1.28429	0
2017-11-28 23:20:36	1.28429	1.284348	1.28429	0
2017-11-28 23:30:36	1.28429	1.284348	1.28429	0
2017-11-28 23:40:36	1.28429	1.284348	1.28429	0
2017-11-28 23:50:36	1.28429	1.284348	1.28429	0
2017-11-29 00:00:47	1.28429	1.284348	1.28429	0
2017-11-29 00:10:31	1.28458	1.284377	1.28458	0
2017-11-29 00:20:36	1.28458	1.284377	1.28458	0
2017-11-29 00:30:36	1.28429	1.284377	1.28429	0
2017-11-29 00:40:36	1.28429	1.284348	1.28429	0
2017-11-29 00:50:35	1.28429	1.284348	1.28429	0
2017-11-29 01:00:35	1.28429	1.284348	1.28429	0
2017-11-29 01:10:35	1.28429	1.284348	1.28429	0
2017-11-29 01:20:35	1.284	1.284319	1.284	0
2017-11-29 01:30:36	1.28429	1.284319	1.28429	0
2017-11-29 01:40:36	1.28429	1.284319	1.28429	0
2017-11-29 01:50:36	1.28429	1.28429	1.28429	0
2017-11-29 02:00:35	1.28429	1.284261	1.28429	0
2017-11-29 02:10:36	1.284	1.284232	1.284	0
2017-11-29 02:20:35	1.284	1.284203	1.284	0
2017-11-29 02:30:40	1.28429	1.284203	1.28429	0
2017-11-29 02:40:31	1.28429	1.284203	1.28429	0
2017-11-29 02:50:36	1.28429	1.284203	1.28429	0
2017-11-29 03:00:35	1.28429	1.284232	1.28429	0
2017-11-29 03:10:35	1.28429	1.284232	1.28429	0
2017-11-29 03:20:37	1.284	1.284203	1.284	0
2017-11-29 03:30:48	1.28429	1.284203	1.28429	0
2017-11-29 03:40:35	1.28429	1.284203	1.28429	0
2017-11-29 03:50:40	1.28429	1.284232	1.28429	0
2017-11-29 04:00:50	1.28429	1.284261	1.28429	0
2017-11-29 04:10:38	1.28429	1.284261	1.28429	0
2017-11-29 04:20:36	1.28429	1.284261	1.28429	0
2017-11-29 04:30:36	1.28429	1.284261	1.28429	0
2017-11-29 04:40:36	1.28429	1.284261	1.28429	0
2017-11-29 04:50:35	1.28429	1.284261	1.28429	0
2017-11-29 05:00:50	1.28429	1.28429	1.28429	0
2017-11-29 05:10:30	1.28458	1.284319	1.28458	0
2017-11-29 05:20:35	1.28429	1.284319	1.28429	0
2017-11-29 05:30:36	1.28458	1.284348	1.28458	0
2017-11-29 05:40:35	1.28458	1.284377	1.28458	0
2017-11-29 05:50:36	1.28458	1.284406	1.28458	0
2017-11-29 06:00:36	1.28458	1.284435	1.28458	0
2017-11-29 06:10:36	1.28458	1.284464	1.28458	0
2017-11-29 06:20:36	1.28458	1.284493	1.28458	0
2017-11-29 06:30:36	1.28458	1.284522	1.28458	0
2017-11-29 06:40:35	1.28458	1.284551	1.28458	0
2017-11-29 06:50:36	1.28458	1.284551	1.28458	0
2017-11-29 07:00:37	1.28487	1.284609	1.28487	0
2017-11-29 07:10:35	1.28516	1.284667	1.28516	0
2017-11-29 07:20:36	1.28545	1.284754	1.28545	0
2017-11-29 07:30:36	1.28516	1.284812	1.28516	0
2017-11-29 07:40:31	1.28545	1.284899	1.28545	0
2017-11-29 07:50:36	1.28573	1.285014	1.28573	0
2017-11-29 08:00:37	1.28573	1.285129	1.28573	0
2017-11-29 08:10:35	1.28573	1.285244	1.28573	0
2017-11-29 08:20:36	1.28602	1.285388	1.28602	0
2017-11-29 08:30:36	1.28602	1.285532	1.28602	0
2017-11-29 08:40:35	1.28631	1.285676	1.28631	0
2017-11-29 08:50:36	1.2866	1.28582	1.2866	0
2017-11-29 09:00:36	1.2866	1.285935	1.2866	0
2017-11-29 09:10:35	1.2866	1.286079	1.2866	0
2017-11-29 09:20:36	1.28689	1.286223	1.28689	0
2017-11-29 09:30:35	1.28689	1.286339	1.28689	0
2017-11-29 09:40:36	1.28689	1.286455	1.28689	0
2017-11-29 09:50:36	1.28718	1.2866	1.28718	0
2017-11-29 10:00:36	1.28718	1.286716	1.28718	0
2017-11-29 10:11:01	1.28747	1.286861	1.28747	0
2017-11-29 10:20:30	1.28747	1.286977	1.28747	0
2017-11-29 10:30:36	1.28747	1.287064	1.28747	0
2017-11-29 10:40:35	1.28747	1.287151	1.28747	0
2017-11-29 10:50:36	1.28747	1.287238	1.28747	0
2017-11-29 11:00:37	1.28747	1.287296	1.28747	0
2017-11-29 11:10:35	1.28747	1.287354	1.28747	0
2017-11-29 11:20:36	1.28718	1.287383	1.28718	0
2017-11-29 11:30:36	1.28718	1.287383	1.28718	0
2017-11-29 11:40:36	1.28689	1.287354	1.28689	0
2017-11-29 11:50:36	1.28689	1.287296	1.28689	0
2017-11-29 12:00:36	1.28689	1.287238	1.28689	0
2017-11-29 12:10:35	1.2866	1.287151	1.2866	0
2017-11-29 12:20:37	1.2866	1.287064	1.2866	0
2017-11-29 12:30:36	1.28689	1.287006	1.28689	0
2017-11-29 12:40:56	1.28689	1.286948	1.28689	0
2017-11-29 12:50:30	1.28689	1.28689	1.28689	0
2017-11-29 13:00:36	1.28718	1.28689	1.28718	0
2017-11-29 13:10:35	1.28689	1.286861	1.28689	0
2017-11-29 13:20:36	1.28689	1.286861	1.28689	0
2017-11-29 13:30:36	1.2866	1.286832	1.2866	0
2017-11-29 13:40:36	1.28689	1.286832	1.28689	0
2017-11-29 13:50:36	1.2866	1.286832	1.2866	0
2017-11-29 14:00:37	1.2866	1.286832	1.2866	0
2017-11-29 14:10:36	1.28631	1.286774	1.28631	0
2017-11-29 14:20:36	1.2866	1.286745	1.2866	0
2017-11-29 14:30:35	1.2866	1.286716	1.2866	0
2017-11-29 14:40:36	1.28631	1.286629	1.28631	0
2017-11-29 14:50:36	1.28631	1.286571	1.28631	0
2017-11-29 15:00:35	1.28631	1.286513	1.28631	0
2017-11-29 15:10:41	1.28602	1.286455	1.28602	0
2017-11-29 15:20:31	1.28602	1.286368	1.28602	0
2017-11-29 15:30:35	1.28602	1.28631	1.28602	0
2017-11-29 15:40:36	1.28602	1.286252	1.28602	0
2017-11-29 15:50:36	1.28602	1.286223	1.28602	0
2017-11-29 16:00:36	1.28602	1.286165	1.28602	0
2017-11-29 16:10:36	1.28573	1.286078	1.28573	0
2017-11-29 16:20:35	1.28573	1.28602	1.28573	0
2017-11-29 16:30:36	1.28573	1.285962	1.28573	0
2017-11-29 16:40:36	1.28545	1.285876	1.28545	0
2017-11-29 16:50:36	1.28573	1.285847	1.28573	0
2017-11-29 17:00:36	1.28573	1.285818	1.28573	0
2017-11-29 17:10:36	1.28573	1.285789	1.28573	0
2017-11-29 17:20:35	1.28545	1.285732	1.28545	0
2017-11-29 17:30:36	1.28545	1.285675	1.28545	0
2017-11-29 17:40:36	1.28545	1.285618	1.28545	0
2017-11-29 17:50:56	1.28545	1.28559	1.28545	0
2017-11-29 18:00:31	1.28545	1.285562	1.28545	0
2017-11-29 18:10:35	1.28545	1.285534	1.28545	0
2017-11-29 18:20:36	1.28545	1.285534	1.28545	0
2017-11-29 18:30:35	1.28516	1.285477	1.28516	0
2017-11-29 18:40:36	1.28545	1.285449	1.28545	0
2017-11-29 18:50:36	1.28516	1.285392	1.28516	0
2017-11-29 19:00:36	1.28516	1.285363	1.28516	0
2017-11-29 19:10:36	1.28516	1.285334	1.28516	0
2017-11-29 19:20:35	1.28516	1.285305	1.28516	0
2017-11-29 19:30:36	1.28516	1.285276	1.28516	0
2017-11-29 19:40:36	1.28516	1.285247	1.28516	0
2017-11-29 19:50:36	1.28487	1.285189	1.28487	0
2017-11-29 20:00:36	1.28516	1.28516	1.28516	0
2017-11-29 20:10:36	1.28516	1.28516	1.28516	0
2017-11-29 20:20:37	1.28487	1.285102	1.28487	0
2017-11-29 20:30:30	1.28516	1.285102	1.28516	0
2017-11-29 20:40:35	1.28487	1.285073	1.28487	0
2017-11-29 20:50:35	1.28516	1.285073	1.28516	0
2017-11-29 21:00:35	1.28487	1.285044	1.28487	0
2017-11-29 21:10:36	1.28487	1.285015	1.28487	0
2017-11-29 21:20:36	1.28487	1.284986	1.28487	0
2017-11-29 21:30:35	1.28487	1.284986	1.28487	0
2017-11-29 21:40:36	1.28487	1.284957	1.28487	0
2017-11-29 21:50:36	1.28487	1.284928	1.28487	0
2017-11-29 22:00:36	1.28458	1.284899	1.28458	0
2017-11-29 22:10:36	1.28487	1.28487	1.28487	0
2017-11-29 22:20:36	1.28458	1.284841	1.28458	0
2017-11-29 22:30:36	1.28487	1.284812	1.28487	0
2017-11-29 22:40:36	1.28487	1.284812	1.28487	0
2017-11-29 22:50:35	1.28487	1.284812	1.28487	0
2017-11-29 23:01:01	1.28458	1.284783	1.28458	0
2017-11-29 23:10:32	1.28458	1.284754	1.28458	0
2017-11-29 23:20:36	1.28487	1.284754	1.28487	0
2017-11-29 23:30:36	1.28458	1.284725	1.28458	0
2017-11-29 23:40:36	1.28458	1.284725	1.28458	0
2017-11-29 23:50:36	1.28458	1.284696	1.28458	0
2017-11-30 00:00:36	1.28458	1.284696	1.28458	0
2017-11-30 00:10:35	1.28458	1.284667	1.28458	0
2017-11-30 00:20:36	1.28458	1.284638	1.28458	0
2017-11-30 00:30:35	1.28458	1.284609	1.28458	0
2017-11-30 00:40:36	1.28458	1.284609	1.28458	0
2017-11-30 00:50:35	1.28458	1.284609	1.28458	0
2017-11-30 01:00:35	1.28458	1.28458	1.28458	0
2017-11-30 01:10:36	1.28429	1.284551	1.28429	0
2017-11-30 01:20:35	1.28429	1.284522	1.28429	0
2017-11-30 01:30:41	1.28458	1.284522	1.28458	0
2017-11-30 01:40:31	1.28458	1.284522	1.28458	0
2017-11-30 01:50:36	1.28429	1.284493	1.28429	0
2017-11-30 02:00:36	1.28429	1.284464	1.28429	0
2017-11-30 02:10:36	1.28429	1.284435	1.28429	0
2017-11-30 02:20:35	1.28458	1.284435	1.28458	0
2017-11-30 02:30:36	1.28429	1.284406	1.28429	0
2017-11-30 02:40:36	1.28458	1.284406	1.28458	0
2017-11-30 02:50:35	1.28458	1.284435	1.28458	0
2017-11-30 03:00:36	1.28458	1.284464	1.28458	0
2017-11-30 03:10:35	1.28429	1.284435	1.28429	0
2017-11-30 03:20:37	1.28429	1.284406	1.28429	0
2017-11-30 03:30:37	1.28458	1.284435	1.28458	0
2017-11-30 03:40:36	1.28429	1.284435	1.28429	0
2017-11-30 03:50:46	1.28429	1.284435	1.28429	0
2017-11-30 04:00:43	1.28429	1.284406	1.28429	0
2017-11-30 04:10:32	1.28458	1.284435	1.28458	0
2017-11-30 04:20:36	1.28458	1.284435	1.28458	0
2017-11-30 04:30:37	1.28429	1.284406	1.28429	0
2017-11-30 04:40:36	1.28458	1.284406	1.28458	0
2017-11-30 04:50:35	1.28458	1.284435	1.28458	0
2017-11-30 05:00:36	1.28458	1.284464	1.28458	0
2017-11-30 05:10:35	1.28458	1.284464	1.28458	0
2017-11-30 05:20:36	1.28458	1.284493	1.28458	0
2017-11-30 05:30:36	1.28458	1.284522	1.28458	0
2017-11-30 05:40:35	1.28458	1.284551	1.28458	0
2017-11-30 05:50:36	1.28458	1.284551	1.28458	0
2017-11-30 06:00:37	1.28458	1.284551	1.28458	0
2017-11-30 06:10:36	1.28458	1.28458	1.28458	0
2017-11-30 06:20:36	1.28458	1.28458	1.28458	0
2017-11-30 06:30:36	1.28458	1.28458	1.28458	0
2017-11-30 06:41:01	1.28458	1.28458	1.28458	0
2017-11-30 06:50:32	1.28458	1.28458	1.28458	0
2017-11-30 07:00:37	1.28458	1.28458	1.28458	0
2017-11-30 07:10:37	1.28487	1.284609	1.28487	0
2017-11-30 07:20:36	1.28487	1.284638	1.28487	0
2017-11-30 07:30:35	1.28487	1.284667	1.28487	0
2017-11-30 07:40:36	1.28487	1.284696	1.28487	0
2017-11-30 07:50:36	1.28487	1.284725	1.28487	0
2017-11-30 08:00:36	1.28516	1.284783	1.28516	0
2017-11-30 08:10:36	1.28516	1.284841	1.28516	0
2017-11-30 08:20:36	1.28516	1.284899	1.28516	0
2017-11-30 08:30:36	1.28516	1.284957	1.28516	0
2017-11-30 08:40:36	1.28054	1.284553	1.28054	0
2017-11-30 08:50:36	1.28082	1.284148	1.28082	0
2017-11-30 09:00:35	1.28054	1.283715	1.28054	0
2017-11-30 09:10:41	1.28082	1.28331	1.28082	0
2017-11-30 09:20:30	1.28111	1.282934	1.28111	0
2017-11-30 09:30:36	1.28111	1.282558	1.28111	0
2017-11-30 09:40:36	1.28111	1.282153	1.28111	0
2017-11-30 09:50:36	1.28082	1.281719	1.28082	0
2017-11-30 10:00:36	1.28082	1.281285	1.28082	0
2017-11-30 10:10:35	1.28082	1.280851	1.28082	0
2017-11-30 10:20:36	1.28054	1.280851	1.28054	0
2017-11-30 10:30:35	1.28054	1.280823	1.28054	0
2017-11-30 10:40:36	1.28054	1.280823	1.28054	0
2017-11-30 10:50:37	1.28025	1.280766	1.28025	0
2017-11-30 11:00:36	1.28054	1.280709	1.28054	0
2017-11-30 11:10:36	1.28054	1.280652	1.28054	0
2017-11-30 11:20:35	1.28054	1.280595	1.28054	0
2017-11-30 11:30:37	1.28054	1.280567	1.28054	0
2017-11-30 11:40:36	1.28082	1.280567	1.28082	0
2017-11-30 11:50:57	1.28082	1.280567	1.28082	0
2017-11-30 12:00:31	1.28082	1.280595	1.28082	0
2017-11-30 12:10:36	1.28111	1.280652	1.28111	0
2017-11-30 12:20:36	1.28111	1.280709	1.28111	0
2017-11-30 12:30:36	1.28111	1.280795	1.28111	0
2017-11-30 12:40:36	1.2814	1.280881	1.2814	0
2017-11-30 12:50:36	1.2814	1.280967	1.2814	0
2017-11-30 13:00:36	1.2814	1.281053	1.2814	0
2017-11-30 13:10:35	1.2814	1.281139	1.2814	0
2017-11-30 13:20:36	1.28169	1.281226	1.28169	0
2017-11-30 13:30:35	1.2814	1.281284	1.2814	0
2017-11-30 13:40:36	1.28169	1.281371	1.28169	0
2017-11-30 13:50:36	1.28169	1.281429	1.28169	0
2017-11-30 14:00:37	1.28169	1.281487	1.28169	0
2017-11-30 14:10:37	1.28169	1.281545	1.28169	0
2017-11-30 14:20:47	1.2814	1.281545	1.2814	0
2017-11-30 14:30:31	1.2814	1.281545	1.2814	0
2017-11-30 14:40:36	1.28111	1.281516	1.28111	0
2017-11-30 14:50:36	1.28111	1.281487	1.28111	0
2017-11-30 15:00:36	1.28082	1.2814	1.28082	0
2017-11-30 15:10:36	1.28082	1.281342	1.28082	0
2017-11-30 15:20:36	1.28082	1.281255	1.28082	0
2017-11-30 15:30:36	1.28054	1.28114	1.28054	0
2017-11-30 15:40:35	1.28054	1.281025	1.28054	0
2017-11-30 15:50:36	1.28054	1.28091	1.28054	0
2017-11-30 16:00:36	1.28054	1.280824	1.28054	0
2017-11-30 16:10:37	1.28025	1.280709	1.28025	0
2017-11-30 16:20:36	1.28025	1.280623	1.28025	0
2017-11-30 16:30:35	1.28025	1.280537	1.28025	0
2017-11-30 16:40:37	1.27996	1.280451	1.27996	0
2017-11-30 16:50:41	1.28025	1.280394	1.28025	0
2017-11-30 17:00:31	1.27996	1.280308	1.27996	0
2017-11-30 17:10:36	1.27996	1.28025	1.27996	0
2017-11-30 17:20:36	1.28025	1.280221	1.28025	0
2017-11-30 17:30:36	1.27996	1.280163	1.27996	0
2017-11-30 17:40:36	1.27996	1.280105	1.27996	0
2017-11-30 17:50:35	1.27996	1.280076	1.27996	0
2017-11-30 18:00:36	1.27967	1.280018	1.27967	0
2017-11-30 18:10:36	1.27967	1.27996	1.27967	0
2017-11-30 18:20:36	1.27967	1.279931	1.27967	0
2017-11-30 18:30:37	1.27967	1.279873	1.27967	0
2017-11-30 18:40:37	1.27967	1.279844	1.27967	0
2017-11-30 18:50:35	1.27967	1.279815	1.27967	0
2017-11-30 19:00:35	1.27967	1.279757	1.27967	0
2017-11-30 19:10:36	1.27938	1.279699	1.27938	0
2017-11-30 19:20:36	1.27967	1.27967	1.27967	0
2017-11-30 19:30:31	1.27967	1.279641	1.27967	0
2017-11-30 19:40:36	1.27967	1.279641	1.27967	0
2017-11-30 19:50:36	1.27938	1.279612	1.27938	0
2017-11-30 20:00:36	1.27938	1.279583	1.27938	0
2017-11-30 20:10:35	1.27938	1.279554	1.27938	0
2017-11-30 20:20:37	1.27938	1.279525	1.27938	0
2017-11-30 20:30:36	1.27909	1.279467	1.27909	0
2017-11-30 20:40:36	1.27938	1.279438	1.27938	0
2017-11-30 20:50:35	1.27909	1.279409	1.27909	0
2017-11-30 21:00:35	1.27909	1.279351	1.27909	0
2017-11-30 21:10:36	1.27938	1.279322	1.27938	0
2017-11-30 21:20:36	1.27909	1.279264	1.27909	0
2017-11-30 21:30:36	1.27938	1.279264	1.27938	0
2017-11-30 21:40:35	1.27909	1.279235	1.27909	0
2017-11-30 21:50:35	1.27909	1.279206	1.27909	0
2017-11-30 22:00:51	1.27909	1.279177	1.27909	0
2017-11-30 22:10:31	1.27909	1.279177	1.27909	0
2017-11-30 22:20:36	1.27909	1.279148	1.27909	0
2017-11-30 22:30:36	1.27909	1.279148	1.27909	0
2017-11-30 22:40:36	1.2788	1.279119	1.2788	0
2017-11-30 22:50:35	1.27909	1.27909	1.27909	0
2017-11-30 23:00:36	1.27909	1.27909	1.27909	0
2017-11-30 23:10:35	1.27909	1.279061	1.27909	0
2017-11-30 23:20:36	1.2788	1.279032	1.2788	0
2017-11-30 23:30:35	1.27909	1.279032	1.27909	0
2017-11-30 23:40:36	1.27909	1.279032	1.27909	0
2017-11-30 23:50:35	1.2788	1.279003	1.2788	0
2017-12-01 00:00:35	1.2788	1.278974	1.2788	0
2017-12-01 00:10:36	1.2788	1.278945	1.2788	0
2017-12-01 00:20:36	1.27909	1.278974	1.27909	0
2017-12-01 00:30:36	1.2788	1.278945	1.2788	0
2017-12-01 00:40:31	1.2788	1.278916	1.2788	0
2017-12-01 00:50:36	1.2788	1.278887	1.2788	0
2017-12-01 01:00:36	1.2788	1.278887	1.2788	0
2017-12-01 01:10:36	1.2788	1.278858	1.2788	0
2017-12-01 01:20:36	1.2788	1.278829	1.2788	0
2017-12-01 01:30:36	1.2788	1.278829	1.2788	0
2017-12-01 01:40:36	1.27851	1.2788	1.27851	0
2017-12-01 01:50:36	1.2788	1.2788	1.2788	0
2017-12-01 02:00:35	1.2788	1.278771	1.2788	0
2017-12-01 02:10:36	1.27851	1.278742	1.27851	0
2017-12-01 02:20:36	1.2788	1.278742	1.2788	0
2017-12-01 02:30:36	1.2788	1.278742	1.2788	0
2017-12-01 02:40:36	1.27851	1.278713	1.27851	0
2017-12-01 02:50:35	1.27851	1.278684	1.27851	0
2017-12-01 03:00:36	1.2788	1.278684	1.2788	0
2017-12-01 03:10:51	1.27851	1.278655	1.27851	0
2017-12-01 03:20:40	1.27851	1.278655	1.27851	0
2017-12-01 03:30:38	1.27851	1.278626	1.27851	0
2017-12-01 03:40:37	1.27851	1.278597	1.27851	0
2017-12-01 03:50:38	1.27851	1.278597	1.27851	0
2017-12-01 04:01:01	1.27851	1.278568	1.27851	0
2017-12-01 04:10:47	1.27851	1.278539	1.27851	0
2017-12-01 04:20:38	1.27851	1.278539	1.27851	0
2017-12-01 04:30:38	1.27851	1.278539	1.27851	0
2017-12-01 04:40:38	1.27851	1.27851	1.27851	0
2017-12-01 04:50:36	1.27851	1.27851	1.27851	0
2017-12-01 05:00:54	1.27851	1.27851	1.27851	0
2017-12-01 05:10:43	1.27851	1.27851	1.27851	0
2017-12-01 05:20:36	1.27851	1.27851	1.27851	0
2017-12-01 05:30:41	1.27851	1.27851	1.27851	0
2017-12-01 05:40:31	1.27851	1.27851	1.27851	0
2017-12-01 05:50:36	1.27851	1.27851	1.27851	0
2017-12-01 06:00:36	1.27851	1.27851	1.27851	0
2017-12-01 06:10:36	1.27851	1.27851	1.27851	0
2017-12-01 06:20:36	1.27851	1.27851	1.27851	0
2017-12-01 06:30:36	1.27851	1.27851	1.27851	0
2017-12-01 06:40:35	1.27851	1.27851	1.27851	0
2017-12-01 06:50:36	1.27851	1.27851	1.27851	0
2017-12-01 07:00:36	1.27851	1.27851	1.27851	0
2017-12-01 07:10:36	1.27851	1.27851	1.27851	0
2017-12-01 07:20:36	1.27851	1.27851	1.27851	0
2017-12-01 07:30:36	1.2788	1.278539	1.2788	0
2017-12-01 07:40:35	1.2788	1.278568	1.2788	0
2017-12-01 07:50:36	1.27909	1.278626	1.27909	0
2017-12-01 08:00:36	1.27909	1.278684	1.27909	0
2017-12-01 08:11:01	1.27938	1.278771	1.27938	0
2017-12-01 08:20:31	1.27967	1.278887	1.27967	0
2017-12-01 08:30:36	1.27967	1.279003	1.27967	0
2017-12-01 08:40:36	1.27996	1.279148	1.27996	0
2017-12-01 08:50:37	1.27996	1.279293	1.27996	0
2017-12-01 09:00:36	1.27996	1.279438	1.27996	0
2017-12-01 09:10:36	1.28025	1.279583	1.28025	0
2017-12-01 09:20:36	1.28054	1.279757	1.28054	0
2017-12-01 09:30:37	1.28054	1.279902	1.28054	0
2017-12-01 09:40:36	1.28054	1.280047	1.28054	0
2017-12-01 09:50:36	1.28082	1.280191	1.28082	0
2017-12-01 10:00:36	1.28082	1.280306	1.28082	0
2017-12-01 10:10:36	1.28111	1.28045	1.28111	0
2017-12-01 10:20:36	1.2814	1.280594	1.2814	0
2017-12-01 10:30:37	1.2814	1.280738	1.2814	0
2017-12-01 10:40:41	1.2814	1.280882	1.2814	0
2017-12-01 10:50:31	1.2814	1.280997	1.2814	0
2017-12-01 11:00:36	1.28169	1.281112	1.28169	0
2017-12-01 11:10:36	1.2814	1.281198	1.2814	0
2017-12-01 11:20:36	1.28169	1.281313	1.28169	0
2017-12-01 11:30:36	1.28169	1.2814	1.28169	0
2017-12-01 11:40:35	1.28169	1.281487	1.28169	0
2017-12-01 11:50:36	1.28169	1.281545	1.28169	0
2017-12-01 12:00:36	1.28198	1.281603	1.28198	0
2017-12-01 12:10:36	1.28198	1.281661	1.28198	0
2017-12-01 12:20:36	1.28169	1.28169	1.28169	0
2017-12-01 12:30:37	1.28198	1.281748	1.28198	0
2017-12-01 12:40:36	1.28198	1.281777	1.28198	0
2017-12-01 12:50:35	1.28169	1.281806	1.28169	0
2017-12-01 13:00:37	1.2814	1.281777	1.2814	0
2017-12-01 13:10:35	1.2814	1.281748	1.2814	0
2017-12-01 13:21:01	1.28111	1.28169	1.28111	0
2017-12-01 13:30:31	1.2814	1.281661	1.2814	0
2017-12-01 13:40:37	1.28111	1.281574	1.28111	0
2017-12-01 13:50:37	1.28111	1.281487	1.28111	0
2017-12-01 14:00:37	1.28082	1.2814	1.28082	0
2017-12-01 14:10:35	1.28082	1.281284	1.28082	0
2017-12-01 14:20:35	1.28054	1.28114	1.28054	0
2017-12-01 14:30:36	1.28054	1.281025	1.28054	0
2017-12-01 14:40:36	1.28054	1.280939	1.28054	0
2017-12-01 14:50:35	1.28054	1.280853	1.28054	0
2017-12-01 15:00:36	1.28025	1.280767	1.28025	0
2017-12-01 15:10:36	1.28025	1.280652	1.28025	0
2017-12-01 15:20:37	1.28025	1.280566	1.28025	0
2017-12-01 15:30:36	1.27996	1.280451	1.27996	0
2017-12-01 15:40:36	1.27996	1.280365	1.27996	0
2017-12-01 15:50:40	1.27996	1.280279	1.27996	0
2017-12-01 16:00:31	1.27996	1.280221	1.27996	0
2017-12-01 16:10:36	1.27967	1.280134	1.27967	0
2017-12-01 16:20:36	1.27967	1.280047	1.27967	0
2017-12-01 16:30:37	1.27967	1.27996	1.27967	0
2017-12-01 16:40:36	1.27967	1.279902	1.27967	0
2017-12-01 16:50:36	1.27938	1.279815	1.27938	0
2017-12-01 17:00:36	1.27967	1.279757	1.27967	0
2017-12-01 17:10:36	1.27938	1.279699	1.27938	0
2017-12-01 17:20:35	1.27938	1.279641	1.27938	0
2017-12-01 17:30:36	1.27938	1.279583	1.27938	0
2017-12-01 17:40:35	1.27938	1.279525	1.27938	0
2017-12-01 17:50:35	1.27909	1.279467	1.27909	0
2017-12-01 18:00:36	1.27938	1.279438	1.27938	0
2017-12-01 18:10:35	1.27909	1.27938	1.27909	0
2017-12-01 18:20:36	1.27909	1.279322	1.27909	0
2017-12-01 18:31:01	1.27909	1.279293	1.27909	0
2017-12-01 18:40:30	1.2788	1.279206	1.2788	0
2017-12-01 18:50:36	1.27909	1.279177	1.27909	0
2017-12-01 19:00:35	1.2788	1.279119	1.2788	0
2017-12-01 19:10:35	1.2788	1.279061	1.2788	0
2017-12-01 19:20:35	1.27909	1.279032	1.27909	0
2017-12-01 19:30:36	1.2788	1.279003	1.2788	0
2017-12-01 19:40:36	1.2788	1.278945	1.2788	0
2017-12-01 19:50:35	1.2788	1.278916	1.2788	0
2017-12-01 20:00:36	1.2788	1.278887	1.2788	0
2017-12-01 20:10:36	1.2788	1.278858	1.2788	0
2017-12-01 20:20:35	1.2788	1.278858	1.2788	0
2017-12-01 20:30:36	1.2788	1.278829	1.2788	0
2017-12-01 20:40:35	1.2788	1.278829	1.2788	0
2017-12-01 20:50:36	1.2788	1.278829	1.2788	0
2017-12-01 21:00:41	1.2788	1.2788	1.2788	0
2017-12-01 21:10:31	1.27851	1.278771	1.27851	0
2017-12-01 21:20:36	1.27851	1.278742	1.27851	0
2017-12-01 21:30:36	1.2788	1.278742	1.2788	0
2017-12-01 21:40:35	1.27851	1.278713	1.27851	0
2017-12-01 21:50:36	1.2788	1.278713	1.2788	0
2017-12-01 22:00:35	1.27851	1.278684	1.27851	0
2017-12-01 22:10:36	1.2788	1.278684	1.2788	0
2017-12-01 22:20:36	1.27851	1.278655	1.27851	0
2017-12-01 22:30:35	1.27851	1.278626	1.27851	0
2017-12-01 22:40:36	1.27851	1.278597	1.27851	0
2017-12-01 22:50:35	1.27851	1.278597	1.27851	0
2017-12-01 23:00:36	1.27851	1.278597	1.27851	0
2017-12-01 23:10:35	1.27851	1.278568	1.27851	0
2017-12-01 23:20:36	1.27851	1.278568	1.27851	0
2017-12-01 23:30:36	1.27851	1.278539	1.27851	0
2017-12-01 23:41:01	1.27851	1.278539	1.27851	0
2017-12-01 23:50:31	1.27851	1.27851	1.27851	0
2017-12-02 00:00:35	1.27851	1.27851	1.27851	0
2017-12-02 00:10:36	1.27851	1.27851	1.27851	0
2017-12-02 00:20:36	1.27822	1.278481	1.27822	0
2017-12-02 00:30:36	1.27851	1.278481	1.27851	0
2017-12-02 00:40:37	1.27822	1.278452	1.27822	0
2017-12-02 00:50:36	1.27851	1.278452	1.27851	0
2017-12-02 01:00:36	1.27851	1.278452	1.27851	0
2017-12-02 01:10:35	1.27851	1.278452	1.27851	0
2017-12-02 01:20:36	1.27851	1.278452	1.27851	0
2017-12-02 01:30:36	1.27822	1.278423	1.27822	0
2017-12-02 01:40:36	1.27822	1.278394	1.27822	0
2017-12-02 01:50:36	1.27822	1.278365	1.27822	0
2017-12-02 02:00:36	1.27822	1.278365	1.27822	0
2017-12-02 02:10:41	1.27822	1.278336	1.27822	0
2017-12-02 02:20:31	1.27822	1.278336	1.27822	0
2017-12-02 02:30:37	1.27822	1.278307	1.27822	0
2017-12-02 02:40:36	1.27822	1.278278	1.27822	0
2017-12-02 02:50:35	1.27822	1.278249	1.27822	0
2017-12-02 03:00:36	1.27822	1.27822	1.27822	0
2017-12-02 03:10:39	1.27822	1.27822	1.27822	0
2017-12-02 03:20:38	1.27822	1.27822	1.27822	0
2017-12-02 03:30:39	1.27822	1.27822	1.27822	0
2017-12-02 03:40:39	1.27822	1.27822	1.27822	0
2017-12-02 03:50:39	1.27822	1.27822	1.27822	0
2017-12-02 04:00:51	1.27822	1.27822	1.27822	0
2017-12-02 04:10:37	1.27822	1.27822	1.27822	0
2017-12-02 04:20:36	1.27794	1.278192	1.27794	0
2017-12-02 04:30:36	1.27822	1.278192	1.27822	0
2017-12-02 04:41:01	1.27822	1.278192	1.27822	0
2017-12-02 04:50:31	1.27794	1.278164	1.27794	0
2017-12-02 05:00:36	1.27822	1.278164	1.27822	0
2017-12-02 05:10:35	1.27822	1.278164	1.27822	0
2017-12-02 05:20:36	1.27794	1.278136	1.27794	0
2017-12-02 05:30:37	1.27822	1.278136	1.27822	0
2017-12-02 05:40:37	1.27794	1.278108	1.27794	0
2017-12-02 05:50:36	1.27822	1.278108	1.27822	0
2017-12-02 06:00:36	1.27794	1.278108	1.27794	0
2017-12-02 06:10:35	1.27794	1.27808	1.27794	0
2017-12-02 06:20:36	1.27794	1.278052	1.27794	0
2017-12-02 06:30:36	1.27794	1.278052	1.27794	0
2017-12-02 06:40:36	1.27794	1.278024	1.27794	0
2017-12-02 06:50:35	1.27794	1.277996	1.27794	0
2017-12-02 07:00:36	1.27765	1.277967	1.27765	0
2017-12-02 07:10:41	1.27794	1.277939	1.27794	0
2017-12-02 07:20:31	1.27765	1.27791	1.27765	0
2017-12-02 07:30:36	1.27765	1.277853	1.27765	0
2017-12-02 07:40:36	1.27765	1.277824	1.27765	0
2017-12-02 07:50:35	1.27765	1.277795	1.27765	0
2017-12-02 08:00:36	1.27765	1.277766	1.27765	0
2017-12-02 08:10:36	1.27765	1.277737	1.27765	0
2017-12-02 08:20:36	1.27765	1.277708	1.27765	0
2017-12-02 08:30:35	1.27736	1.27765	1.27736	0
2017-12-02 08:40:35	1.27736	1.277621	1.27736	0
2017-12-02 08:50:36	1.27736	1.277563	1.27736	0
2017-12-02 09:00:36	1.27736	1.277534	1.27736	0
2017-12-02 09:10:36	1.27736	1.277505	1.27736	0
2017-12-02 09:20:36	1.27736	1.277476	1.27736	0
2017-12-02 09:30:36	1.27736	1.277447	1.27736	0
2017-12-02 09:40:36	1.27736	1.277418	1.27736	0
2017-12-02 09:51:01	1.27736	1.277389	1.27736	0
2017-12-02 10:00:31	1.27707	1.277331	1.27707	0
2017-12-02 10:10:36	1.27707	1.277302	1.27707	0
2017-12-02 10:20:35	1.27736	1.277302	1.27736	0
2017-12-02 10:30:36	1.27707	1.277273	1.27707	0
2017-12-02 10:40:36	1.27736	1.277273	1.27736	0
2017-12-02 10:50:37	1.27736	1.277273	1.27736	0
2017-12-02 11:00:35	1.27736	1.277273	1.27736	0
2017-12-02 11:10:36	1.27707	1.277244	1.27707	0
2017-12-02 11:20:36	1.27736	1.277244	1.27736	0
2017-12-02 11:30:36	1.27707	1.277215	1.27707	0
2017-12-02 11:40:36	1.27707	1.277215	1.27707	0
2017-12-02 11:50:36	1.27707	1.277215	1.27707	0
2017-12-02 12:00:36	1.27707	1.277186	1.27707	0
2017-12-02 12:10:35	1.27707	1.277186	1.27707	0
2017-12-02 12:20:41	1.27707	1.277157	1.27707	0
2017-12-02 12:30:31	1.27707	1.277128	1.27707	0
2017-12-02 12:40:36	1.27678	1.27707	1.27678	0
2017-12-02 12:50:37	1.27678	1.277041	1.27678	0
2017-12-02 13:00:36	1.27707	1.277012	1.27707	0
2017-12-02 13:10:37	1.27678	1.276983	1.27678	0
2017-12-02 13:20:35	1.27678	1.276954	1.27678	0
2017-12-02 13:30:36	1.27707	1.276954	1.27707	0
2017-12-02 13:40:36	1.27678	1.276925	1.27678	0
2017-12-02 13:50:35	1.27678	1.276896	1.27678	0
2017-12-02 14:00:36	1.27678	1.276867	1.27678	0
2017-12-02 14:10:36	1.27678	1.276838	1.27678	0
2017-12-02 14:20:35	1.27678	1.276838	1.27678	0
2017-12-02 14:30:36	1.27678	1.276838	1.27678	0
2017-12-02 14:40:36	1.27678	1.276809	1.27678	0
2017-12-02 14:50:36	1.27649	1.27678	1.27649	0
2017-12-02 15:01:01	1.27678	1.27678	1.27678	0
2017-12-02 15:10:31	1.27678	1.276751	1.27678	0
2017-12-02 15:20:36	1.27678	1.276751	1.27678	0
2017-12-02 15:30:36	1.27678	1.276751	1.27678	0
2017-12-02 15:40:36	1.27678	1.276751	1.27678	0
2017-12-02 15:50:36	1.27649	1.276722	1.27649	0
2017-12-02 16:00:37	1.27678	1.276722	1.27678	0
2017-12-02 16:10:36	1.27649	1.276693	1.27649	0
2017-12-02 16:20:36	1.27678	1.276693	1.27678	0
2017-12-02 16:30:36	1.27649	1.276693	1.27649	0
2017-12-02 16:40:36	1.27649	1.276664	1.27649	0
2017-12-02 16:50:36	1.27649	1.276635	1.27649	0
2017-12-02 17:00:36	1.27649	1.276606	1.27649	0
2017-12-02 17:10:35	1.27649	1.276577	1.27649	0
2017-12-02 17:20:35	1.27649	1.276548	1.27649	0
2017-12-02 17:30:41	1.27649	1.276548	1.27649	0
2017-12-02 17:40:30	1.27649	1.276519	1.27649	0
2017-12-02 17:50:35	1.27649	1.276519	1.27649	0
2017-12-02 18:00:36	1.27649	1.27649	1.27649	0
2017-12-02 18:10:36	1.27649	1.27649	1.27649	0
2017-12-02 18:20:35	1.27649	1.27649	1.27649	0
2017-12-02 18:30:36	1.2762	1.276461	1.2762	0
2017-12-02 18:40:35	1.27649	1.276461	1.27649	0
2017-12-02 18:50:36	1.27649	1.276461	1.27649	0
2017-12-02 19:00:36	1.2762	1.276432	1.2762	0
2017-12-02 19:10:35	1.27649	1.276432	1.27649	0
2017-12-02 19:20:36	1.2762	1.276403	1.2762	0
2017-12-02 19:30:37	1.2762	1.276374	1.2762	0
2017-12-02 19:40:35	1.27649	1.276374	1.27649	0
2017-12-02 19:50:36	1.2762	1.276345	1.2762	0
2017-12-02 20:00:36	1.2762	1.276316	1.2762	0
2017-12-02 20:11:01	1.2762	1.276316	1.2762	0
2017-12-02 20:20:31	1.2762	1.276287	1.2762	0
2017-12-02 20:30:36	1.2762	1.276258	1.2762	0
2017-12-02 20:40:35	1.2762	1.276258	1.2762	0
2017-12-02 20:50:36	1.2762	1.276229	1.2762	0
2017-12-02 21:00:36	1.2762	1.276229	1.2762	0
2017-12-02 21:10:36	1.2762	1.276229	1.2762	0
2017-12-02 21:20:36	1.2762	1.2762	1.2762	0
2017-12-02 21:30:37	1.2762	1.2762	1.2762	0
2017-12-02 21:40:36	1.2762	1.2762	1.2762	0
2017-12-02 21:50:36	1.2762	1.2762	1.2762	0
2017-12-02 22:00:35	1.2762	1.2762	1.2762	0
2017-12-02 22:10:36	1.27591	1.276171	1.27591	0
2017-12-02 22:20:35	1.2762	1.276171	1.2762	0
2017-12-02 22:30:36	1.27591	1.276142	1.27591	0
2017-12-02 22:40:41	1.27591	1.276113	1.27591	0
2017-12-02 22:50:31	1.27591	1.276084	1.27591	0
2017-12-02 23:00:35	1.27591	1.276055	1.27591	0
2017-12-02 23:10:37	1.27591	1.276026	1.27591	0
2017-12-02 23:20:36	1.27591	1.275997	1.27591	0
2017-12-02 23:30:36	1.27591	1.275968	1.27591	0
2017-12-02 23:40:36	1.27591	1.275939	1.27591	0
2017-12-02 23:50:36	1.27591	1.275939	1.27591	0
2017-12-03 00:00:36	1.27591	1.27591	1.27591	0
2017-12-03 00:10:36	1.27591	1.27591	1.27591	0
2017-12-03 00:20:36	1.27591	1.27591	1.27591	0
2017-12-03 00:30:36	1.27591	1.27591	1.27591	0
2017-12-03 00:40:36	1.27562	1.275881	1.27562	0
2017-12-03 00:50:35	1.27591	1.275881	1.27591	0
2017-12-03 01:00:36	1.27562	1.275852	1.27562	0
2017-12-03 01:10:35	1.27591	1.275852	1.27591	0
2017-12-03 01:21:01	1.27591	1.275852	1.27591	0
2017-12-03 01:30:31	1.27562	1.275823	1.27562	0
2017-12-03 01:40:35	1.27562	1.275794	1.27562	0
2017-12-03 01:50:37	1.27591	1.275794	1.27591	0
2017-12-03 02:00:36	1.27591	1.275794	1.27591	0
2017-12-03 02:10:37	1.27562	1.275765	1.27562	0
2017-12-03 02:20:36	1.27591	1.275794	1.27591	0
2017-12-03 02:30:37	1.27562	1.275765	1.27562	0
2017-12-03 02:40:36	1.27591	1.275794	1.27591	0
2017-12-03 02:50:36	1.27591	1.275794	1.27591	0
2017-12-03 03:00:36	1.27562	1.275765	1.27562	0
2017-12-03 03:10:42	1.27562	1.275765	1.27562	0
2017-12-03 03:20:39	1.27562	1.275765	1.27562	0
2017-12-03 03:30:38	1.27591	1.275765	1.27591	0
2017-12-03 03:40:38	1.27562	1.275736	1.27562	0
2017-12-03 03:50:49	1.27562	1.275736	1.27562	0
2017-12-03 04:00:32	1.27562	1.275707	1.27562	0
2017-12-03 04:10:37	1.27562	1.275707	1.27562	0
2017-12-03 04:20:36	1.27562	1.275678	1.27562	0
2017-12-03 04:30:36	1.27562	1.275649	1.27562	0
2017-12-03 04:40:36	1.27562	1.275649	1.27562	0
2017-12-03 04:50:36	1.27562	1.275649	1.27562	0
2017-12-03 05:00:36	1.27562	1.275649	1.27562	0
2017-12-03 05:10:36	1.27562	1.27562	1.27562	0
2017-12-03 05:20:36	1.27562	1.27562	1.27562	0
2017-12-03 05:30:36	1.27562	1.27562	1.27562	0
2017-12-03 05:40:36	1.27534	1.275592	1.27534	0
2017-12-03 05:50:35	1.27534	1.275564	1.27534	0
2017-12-03 06:00:36	1.27534	1.275536	1.27534	0
2017-12-03 06:10:39	1.27562	1.275536	1.27562	0
2017-12-03 06:20:50	1.27534	1.275508	1.27534	0
2017-12-03 06:30:31	1.27562	1.275508	1.27562	0
2017-12-03 06:40:36	1.27534	1.27548	1.27534	0
2017-12-03 06:50:36	1.27534	1.275452	1.27534	0
2017-12-03 07:00:36	1.27534	1.275424	1.27534	0
2017-12-03 07:10:36	1.27534	1.275396	1.27534	0
2017-12-03 07:20:36	1.27534	1.275396	1.27534	0
2017-12-03 07:30:35	1.27534	1.275396	1.27534	0
2017-12-03 07:40:36	1.27534	1.275396	1.27534	0
2017-12-03 07:50:36	1.27534	1.275368	1.27534	0
2017-12-03 08:00:36	1.27534	1.275368	1.27534	0
2017-12-03 08:10:36	1.27534	1.27534	1.27534	0
2017-12-03 08:20:36	1.27534	1.27534	1.27534	0
2017-12-03 08:30:35	1.27534	1.27534	1.27534	0
2017-12-03 08:40:36	1.27505	1.275311	1.27505	0
2017-12-03 08:50:36	1.27534	1.275311	1.27534	0
2017-12-03 09:00:31	1.27534	1.275311	1.27534	0
2017-12-03 09:10:35	1.27534	1.275311	1.27534	0
2017-12-03 09:20:36	1.27534	1.275311	1.27534	0
2017-12-03 09:30:36	1.27562	1.275339	1.27562	0
2017-12-03 09:40:36	1.27591	1.275396	1.27591	0
2017-12-03 09:50:36	1.27591	1.275453	1.27591	0
2017-12-03 10:00:37	1.2762	1.275539	1.2762	0
2017-12-03 10:10:35	1.27591	1.275596	1.27591	0
2017-12-03 10:20:35	1.2762	1.275711	1.2762	0
2017-12-03 10:30:35	1.2762	1.275797	1.2762	0
2017-12-03 10:40:36	1.27649	1.275912	1.27649	0
2017-12-03 10:50:35	1.27649	1.276027	1.27649	0
2017-12-03 11:00:35	1.27649	1.276142	1.27649	0
2017-12-03 11:10:35	1.27649	1.276229	1.27649	0
2017-12-03 11:20:36	1.2762	1.276258	1.2762	0
2017-12-03 11:30:51	1.2762	1.276287	1.2762	0
2017-12-03 11:40:31	1.2762	1.276287	1.2762	0
2017-12-03 11:50:36	1.2762	1.276316	1.2762	0
2017-12-03 12:00:35	1.2762	1.276316	1.2762	0
2017-12-03 12:10:36	1.2762	1.276316	1.2762	0
2017-12-03 12:20:35	1.2762	1.276287	1.2762	0
2017-12-03 12:30:35	1.27591	1.276229	1.27591	0
2017-12-03 12:40:35	1.2762	1.2762	1.2762	0
2017-12-03 12:50:36	1.27591	1.276142	1.27591	0
2017-12-03 13:00:36	1.2762	1.276142	1.2762	0
2017-12-03 13:10:35	1.2762	1.276142	1.2762	0
2017-12-03 13:20:36	1.2762	1.276142	1.2762	0
2017-12-03 13:30:36	1.2762	1.276142	1.2762	0
2017-12-03 13:40:35	1.2762	1.276142	1.2762	0
2017-12-03 13:50:36	1.2762	1.276142	1.2762	0
2017-12-03 14:00:35	1.2762	1.276142	1.2762	0
2017-12-03 14:10:31	1.2762	1.276171	1.2762	0
2017-12-03 14:20:36	1.2762	1.276171	1.2762	0
2017-12-03 14:30:36	1.2762	1.2762	1.2762	0
2017-12-03 14:40:36	1.2762	1.2762	1.2762	0
2017-12-03 14:50:35	1.2762	1.2762	1.2762	0
2017-12-03 15:00:37	1.27649	1.276229	1.27649	0
2017-12-03 15:10:37	1.2762	1.276229	1.2762	0
2017-12-03 15:20:35	1.2762	1.276229	1.2762	0
2017-12-03 15:30:36	1.2762	1.276229	1.2762	0
2017-12-03 15:40:36	1.2762	1.276229	1.2762	0
2017-12-03 15:50:35	1.2762	1.276229	1.2762	0
2017-12-03 16:00:36	1.27591	1.2762	1.27591	0
2017-12-03 16:10:35	1.2762	1.2762	1.2762	0
2017-12-03 16:20:35	1.27591	1.276171	1.27591	0
2017-12-03 16:30:35	1.27591	1.276142	1.27591	0
2017-12-03 16:40:50	1.27591	1.276084	1.27591	0
2017-12-03 16:50:30	1.27591	1.276055	1.27591	0
2017-12-03 17:00:36	1.27591	1.276026	1.27591	0
2017-12-03 17:10:35	1.27591	1.275997	1.27591	0
2017-12-03 17:20:35	1.27591	1.275968	1.27591	0
2017-12-03 17:30:36	1.27591	1.275939	1.27591	0
2017-12-03 17:40:35	1.27591	1.275939	1.27591	0
2017-12-03 17:50:36	1.27591	1.27591	1.27591	0
2017-12-03 18:00:35	1.27562	1.275881	1.27562	0
2017-12-03 18:10:36	1.27562	1.275852	1.27562	0
2017-12-03 18:20:35	1.27562	1.275823	1.27562	0
2017-12-03 18:30:36	1.27562	1.275794	1.27562	0
2017-12-03 18:40:36	1.27562	1.275765	1.27562	0
2017-12-03 18:50:35	1.27562	1.275736	1.27562	0
2017-12-03 19:00:36	1.27534	1.275679	1.27534	0
2017-12-03 19:10:36	1.27534	1.275622	1.27534	0
2017-12-03 19:20:30	1.27562	1.275593	1.27562	0
2017-12-03 19:30:36	1.27534	1.275536	1.27534	0
2017-12-03 19:40:36	1.27534	1.275508	1.27534	0
2017-12-03 19:50:36	1.27562	1.275508	1.27562	0
2017-12-03 20:00:35	1.27562	1.275508	1.27562	0
2017-12-03 20:10:36	1.27534	1.27548	1.27534	0
2017-12-03 20:20:36	1.27534	1.275452	1.27534	0
2017-12-03 20:30:36	1.27562	1.275452	1.27562	0
2017-12-03 20:40:35	1.27534	1.275452	1.27534	0
2017-12-03 20:50:36	1.27534	1.275452	1.27534	0
2017-12-03 21:00:36	1.27534	1.275424	1.27534	0
2017-12-03 21:10:37	1.27534	1.275424	1.27534	0
2017-12-03 21:20:35	1.27534	1.275424	1.27534	0
2017-12-03 21:30:36	1.27534	1.275396	1.27534	0
2017-12-03 21:40:36	1.27534	1.275368	1.27534	0
2017-12-03 21:50:51	1.27534	1.275368	1.27534	0
2017-12-03 22:00:30	1.27534	1.275368	1.27534	0
2017-12-03 22:10:35	1.27505	1.275311	1.27505	0
2017-12-03 22:20:36	1.27505	1.275282	1.27505	0
2017-12-03 22:30:36	1.27505	1.275253	1.27505	0
2017-12-03 22:40:35	1.27505	1.275224	1.27505	0
2017-12-03 22:50:36	1.27505	1.275195	1.27505	0
2017-12-03 23:00:36	1.27505	1.275166	1.27505	0
2017-12-03 23:10:36	1.27505	1.275137	1.27505	0
2017-12-03 23:20:36	1.27505	1.275108	1.27505	0
2017-12-03 23:30:36	1.27505	1.275079	1.27505	0
2017-12-03 23:40:36	1.27505	1.27505	1.27505	0
2017-12-03 23:50:36	1.27505	1.27505	1.27505	0
2017-12-04 00:00:36	1.27505	1.27505	1.27505	0
2017-12-04 00:10:35	1.27476	1.275021	1.27476	0
2017-12-04 00:20:36	1.27505	1.275021	1.27505	0
2017-12-04 00:30:30	1.27505	1.275021	1.27505	0
2017-12-04 00:40:35	1.27476	1.274992	1.27476	0
2017-12-04 00:50:36	1.27476	1.274963	1.27476	0
2017-12-04 01:00:35	1.27476	1.274934	1.27476	0
2017-12-04 01:10:36	1.27476	1.274905	1.27476	0
2017-12-04 01:20:35	1.27476	1.274876	1.27476	0
2017-12-04 01:30:35	1.27476	1.274847	1.27476	0
2017-12-04 01:40:36	1.27476	1.274818	1.27476	0
2017-12-04 01:50:36	1.27476	1.274818	1.27476	0
2017-12-04 02:00:37	1.27476	1.274789	1.27476	0
2017-12-04 02:10:35	1.27476	1.27476	1.27476	0
2017-12-04 02:20:36	1.27476	1.27476	1.27476	0
2017-12-04 02:30:36	1.27476	1.27476	1.27476	0
2017-12-04 02:40:36	1.27476	1.27476	1.27476	0
2017-12-04 02:50:36	1.27476	1.27476	1.27476	0
2017-12-04 03:00:51	1.27476	1.27476	1.27476	0
2017-12-04 03:10:32	1.27476	1.27476	1.27476	0
2017-12-04 03:20:41	1.27476	1.27476	1.27476	0
2017-12-04 03:30:38	1.27476	1.27476	1.27476	0
2017-12-04 03:40:42	1.27476	1.27476	1.27476	0
2017-12-04 03:50:37	1.27476	1.27476	1.27476	0
2017-12-04 04:00:38	1.27476	1.27476	1.27476	0
2017-12-04 04:10:36	1.27476	1.27476	1.27476	0
2017-12-04 04:20:36	1.27476	1.27476	1.27476	0
2017-12-04 04:30:36	1.27476	1.27476	1.27476	0
2017-12-04 04:40:36	1.27476	1.27476	1.27476	0
2017-12-04 04:50:36	1.27476	1.27476	1.27476	0
2017-12-04 05:00:36	1.27476	1.27476	1.27476	0
2017-12-04 05:10:36	1.27476	1.27476	1.27476	0
2017-12-04 05:20:37	1.27505	1.274789	1.27505	0
2017-12-04 05:30:36	1.27505	1.274818	1.27505	0
2017-12-04 05:40:31	1.27476	1.274818	1.27476	0
2017-12-04 05:50:36	1.27505	1.274847	1.27505	0
2017-12-04 06:00:36	1.27505	1.274876	1.27505	0
2017-12-04 06:10:36	1.27476	1.274876	1.27476	0
2017-12-04 06:20:36	1.27476	1.274876	1.27476	0
2017-12-04 06:30:35	1.27505	1.274905	1.27505	0
2017-12-04 06:40:36	1.27505	1.274934	1.27505	0
2017-12-04 06:50:35	1.27534	1.274992	1.27534	0
2017-12-04 07:00:36	1.27534	1.275021	1.27534	0
2017-12-04 07:10:36	1.27505	1.275021	1.27505	0
2017-12-04 07:20:36	1.27505	1.27505	1.27505	0
2017-12-04 07:30:36	1.27534	1.275079	1.27534	0
2017-12-04 07:40:35	1.27534	1.275108	1.27534	0
2017-12-04 07:50:36	1.27562	1.275194	1.27562	0
2017-12-04 08:00:35	1.27534	1.275252	1.27534	0
2017-12-04 08:10:51	1.27562	1.275309	1.27562	0
2017-12-04 08:20:31	1.27562	1.275366	1.27562	0
2017-12-04 08:30:35	1.27562	1.275394	1.27562	0
2017-12-04 08:40:36	1.27562	1.275422	1.27562	0
2017-12-04 08:50:36	1.27591	1.275508	1.27591	0
2017-12-04 09:00:36	1.27591	1.275594	1.27591	0
2017-12-04 09:10:36	1.27591	1.275651	1.27591	0
2017-12-04 09:20:37	1.27649	1.275766	1.27649	0
2017-12-04 09:30:36	1.27649	1.275853	1.27649	0
2017-12-04 09:40:36	1.2762	1.275939	1.2762	0
2017-12-04 09:50:35	1.2762	1.275997	1.2762	0
2017-12-04 10:00:36	1.2762	1.276055	1.2762	0
2017-12-04 10:10:35	1.2762	1.276113	1.2762	0
2017-12-04 10:20:36	1.2762	1.276171	1.2762	0
2017-12-04 10:30:36	1.27591	1.276171	1.27591	0
2017-12-04 10:40:36	1.2762	1.2762	1.2762	0
2017-12-04 10:50:30	1.27591	1.2762	1.27591	0
2017-12-04 11:00:36	1.27591	1.276142	1.27591	0
2017-12-04 11:10:36	1.27591	1.276084	1.27591	0
2017-12-04 11:20:36	1.27591	1.276055	1.27591	0
2017-12-04 11:30:35	1.27591	1.276026	1.27591	0
2017-12-04 11:40:35	1.27562	1.275968	1.27562	0
2017-12-04 11:50:36	1.27591	1.275939	1.27591	0
2017-12-04 12:00:36	1.27562	1.275881	1.27562	0
2017-12-04 12:10:37	1.27562	1.275852	1.27562	0
2017-12-04 12:20:36	1.27591	1.275823	1.27591	0
2017-12-04 12:30:36	1.27562	1.275794	1.27562	0
2017-12-04 12:40:36	1.27562	1.275765	1.27562	0
2017-12-04 12:50:36	1.27562	1.275736	1.27562	0
2017-12-04 13:00:37	1.27562	1.275707	1.27562	0
2017-12-04 13:10:37	1.27562	1.275678	1.27562	0
2017-12-04 13:20:50	1.27562	1.275678	1.27562	0
2017-12-04 13:30:31	1.27562	1.275649	1.27562	0
2017-12-04 13:40:36	1.27562	1.275649	1.27562	0
2017-12-04 13:50:36	1.27562	1.275649	1.27562	0
2017-12-04 14:00:37	1.27562	1.27562	1.27562	0
2017-12-04 14:10:35	1.27562	1.27562	1.27562	0
2017-12-04 14:20:36	1.27562	1.27562	1.27562	0
2017-12-04 14:30:36	1.27562	1.27562	1.27562	0
2017-12-04 14:40:35	1.27562	1.27562	1.27562	0
2017-12-04 14:50:36	1.27562	1.27562	1.27562	0
2017-12-04 15:00:36	1.27562	1.27562	1.27562	0
2017-12-04 15:10:36	1.27562	1.27562	1.27562	0
2017-12-04 15:20:36	1.27562	1.27562	1.27562	0
2017-12-04 15:30:35	1.27534	1.275592	1.27534	0
2017-12-04 15:40:36	1.27562	1.275592	1.27562	0
2017-12-04 15:50:41	1.27562	1.275592	1.27562	0
2017-12-04 16:00:31	1.27562	1.275592	1.27562	0
2017-12-04 16:10:36	1.27562	1.275592	1.27562	0
2017-12-04 16:20:35	1.27562	1.275592	1.27562	0
2017-12-04 16:30:40	1.27562	1.275592	1.27562	0
2017-12-04 16:40:36	1.27534	1.275564	1.27534	0
2017-12-04 16:50:37	1.27534	1.275536	1.27534	0
2017-12-04 17:00:36	1.27534	1.275508	1.27534	0
2017-12-04 17:10:35	1.27562	1.275536	1.27562	0
2017-12-04 17:20:35	1.27562	1.275536	1.27562	0
2017-12-04 17:30:36	1.27534	1.275508	1.27534	0
2017-12-04 17:40:35	1.27534	1.27548	1.27534	0
2017-12-04 17:50:36	1.27534	1.275452	1.27534	0
2017-12-04 18:00:35	1.27534	1.275424	1.27534	0
2017-12-04 18:10:36	1.27534	1.275396	1.27534	0
2017-12-04 18:20:37	1.27534	1.275396	1.27534	0
2017-12-04 18:30:30	1.27534	1.275396	1.27534	0
2017-12-04 18:40:36	1.27534	1.275396	1.27534	0
2017-12-04 18:50:37	1.27534	1.275368	1.27534	0
2017-12-04 19:00:36	1.27534	1.27534	1.27534	0
2017-12-04 19:10:36	1.27534	1.27534	1.27534	0
2017-12-04 19:20:36	1.27534	1.27534	1.27534	0
2017-12-04 19:30:37	1.27534	1.27534	1.27534	0
2017-12-04 19:40:35	1.27534	1.27534	1.27534	0
2017-12-04 19:50:36	1.27534	1.27534	1.27534	0
2017-12-04 20:00:37	1.27534	1.27534	1.27534	0
2017-12-04 20:10:35	1.27534	1.27534	1.27534	0
2017-12-04 20:20:35	1.27534	1.27534	1.27534	0
2017-12-04 20:30:36	1.27505	1.275311	1.27505	0
2017-12-04 20:40:36	1.27534	1.275311	1.27534	0
2017-12-04 20:50:36	1.27505	1.275282	1.27505	0
2017-12-04 21:01:01	1.27534	1.275282	1.27534	0
2017-12-04 21:10:29	1.27534	1.275282	1.27534	0
2017-12-04 21:20:38	1.27534	1.275282	1.27534	0
2017-12-04 21:30:36	1.27505	1.275253	1.27505	0
2017-12-04 21:40:36	1.27505	1.275224	1.27505	0
2017-12-04 21:50:37	1.27534	1.275224	1.27534	0
2017-12-04 22:00:36	1.27534	1.275224	1.27534	0
2017-12-04 22:10:36	1.27505	1.275224	1.27505	0
2017-12-04 22:20:36	1.27505	1.275195	1.27505	0
2017-12-04 22:30:36	1.27505	1.275195	1.27505	0
2017-12-04 22:40:36	1.27505	1.275166	1.27505	0
2017-12-04 22:50:36	1.27505	1.275137	1.27505	0
2017-12-04 23:00:35	1.27505	1.275108	1.27505	0
2017-12-04 23:10:36	1.27505	1.275108	1.27505	0
2017-12-04 23:20:36	1.27505	1.275108	1.27505	0
2017-12-04 23:30:50	1.27505	1.275079	1.27505	0
2017-12-04 23:40:31	1.27505	1.27505	1.27505	0
2017-12-04 23:50:36	1.27505	1.27505	1.27505	0
2017-12-05 00:00:36	1.27505	1.27505	1.27505	0
2017-12-05 00:10:36	1.27505	1.27505	1.27505	0
2017-12-05 00:20:35	1.27505	1.27505	1.27505	0
2017-12-05 00:30:36	1.27505	1.27505	1.27505	0
2017-12-05 00:40:36	1.27505	1.27505	1.27505	0
2017-12-05 00:50:36	1.27505	1.27505	1.27505	0
2017-12-05 01:00:37	1.27505	1.27505	1.27505	0
2017-12-05 01:10:36	1.27505	1.27505	1.27505	0
2017-12-05 01:20:35	1.27505	1.27505	1.27505	0
2017-12-05 01:30:36	1.27476	1.275021	1.27476	0
2017-12-05 01:40:36	1.27476	1.274992	1.27476	0
2017-12-05 01:50:37	1.27476	1.274963	1.27476	0
2017-12-05 02:00:36	1.27505	1.274963	1.27505	0
2017-12-05 02:10:31	1.27476	1.274934	1.27476	0
2017-12-05 02:20:35	1.27476	1.274905	1.27476	0
2017-12-05 02:30:36	1.27476	1.274876	1.27476	0
2017-12-05 02:40:35	1.27476	1.274847	1.27476	0
2017-12-05 02:50:36	1.27476	1.274818	1.27476	0
2017-12-05 03:00:36	1.27476	1.274789	1.27476	0
2017-12-05 03:10:38	1.27476	1.274789	1.27476	0
2017-12-05 03:20:37	1.27476	1.274789	1.27476	0
2017-12-05 03:30:37	1.27476	1.274789	1.27476	0
2017-12-05 03:40:36	1.27476	1.27476	1.27476	0
2017-12-05 03:50:39	1.27476	1.27476	1.27476	0
2017-12-05 04:00:46	1.27476	1.27476	1.27476	0
2017-12-05 04:10:36	1.27476	1.27476	1.27476	0
2017-12-05 04:20:35	1.27476	1.27476	1.27476	0
2017-12-05 04:30:36	1.27476	1.27476	1.27476	0
2017-12-05 04:41:01	1.27505	1.274789	1.27505	0
2017-12-05 04:50:31	1.27505	1.274818	1.27505	0
2017-12-05 05:00:35	1.27505	1.274847	1.27505	0
2017-12-05 05:10:35	1.27505	1.274876	1.27505	0
2017-12-05 05:20:36	1.27505	1.274905	1.27505	0
2017-12-05 05:30:36	1.27505	1.274934	1.27505	0
2017-12-05 05:40:36	1.27505	1.274963	1.27505	0
2017-12-05 05:50:37	1.27476	1.274963	1.27476	0
2017-12-05 06:00:36	1.27476	1.274963	1.27476	0
2017-12-05 06:10:36	1.27505	1.274992	1.27505	0
2017-12-05 06:20:36	1.27505	1.274992	1.27505	0
2017-12-05 06:30:36	1.27505	1.274992	1.27505	0
2017-12-05 06:40:36	1.27505	1.274992	1.27505	0
2017-12-05 06:50:36	1.27505	1.274992	1.27505	0
2017-12-05 07:00:36	1.27534	1.275021	1.27534	0
2017-12-05 07:10:51	1.27534	1.27505	1.27534	0
2017-12-05 07:20:31	1.27562	1.275107	1.27562	0
2017-12-05 07:30:35	1.27562	1.275193	1.27562	0
2017-12-05 07:40:36	1.27534	1.275251	1.27534	0
2017-12-05 07:50:36	1.27562	1.275308	1.27562	0
2017-12-05 08:00:36	1.27534	1.275337	1.27534	0
2017-12-05 08:10:37	1.27562	1.275394	1.27562	0
2017-12-05 08:20:36	1.27562	1.275451	1.27562	0
2017-12-05 08:30:35	1.27562	1.275508	1.27562	0
2017-12-05 08:40:36	1.27591	1.275565	1.27591	0
2017-12-05 08:50:36	1.27591	1.275622	1.27591	0
2017-12-05 09:00:36	1.27591	1.275651	1.27591	0
2017-12-05 09:10:36	1.27591	1.27568	1.27591	0
2017-12-05 09:20:35	1.27562	1.275708	1.27562	0
2017-12-05 09:30:36	1.27591	1.275737	1.27591	0
2017-12-05 09:40:35	1.27562	1.275765	1.27562	0
2017-12-05 09:50:30	1.27562	1.275765	1.27562	0
2017-12-05 10:00:36	1.27562	1.275765	1.27562	0
2017-12-05 10:10:35	1.27562	1.275765	1.27562	0
2017-12-05 10:20:37	1.27562	1.275736	1.27562	0
2017-12-05 10:30:36	1.27591	1.275736	1.27591	0
2017-12-05 10:40:36	1.27591	1.275736	1.27591	0
2017-12-05 10:50:36	1.2762	1.275765	1.2762	0
2017-12-05 11:00:36	1.27649	1.275852	1.27649	0
2017-12-05 11:10:36	1.27649	1.27591	1.27649	0
2017-12-05 11:20:36	1.27649	1.275997	1.27649	0
2017-12-05 11:30:36	1.27678	1.276113	1.27678	0
2017-12-05 11:40:36	1.27649	1.2762	1.27649	0
2017-12-05 11:50:36	1.27649	1.276287	1.27649	0
2017-12-05 12:00:36	1.27649	1.276374	1.27649	0
2017-12-05 12:10:35	1.27649	1.276432	1.27649	0
2017-12-05 12:21:01	1.27649	1.27649	1.27649	0
2017-12-05 12:30:31	1.27678	1.276548	1.27678	0
2017-12-05 12:40:36	1.27678	1.276577	1.27678	0
2017-12-05 12:50:36	1.27707	1.276635	1.27707	0
2017-12-05 13:00:36	1.27707	1.276693	1.27707	0
2017-12-05 13:10:36	1.27736	1.276751	1.27736	0
2017-12-05 13:20:36	1.27765	1.276867	1.27765	0
2017-12-05 13:30:37	1.27794	1.277012	1.27794	0
2017-12-05 13:40:36	1.27822	1.277185	1.27822	0
2017-12-05 13:50:36	1.27822	1.277358	1.27822	0
2017-12-05 14:00:36	1.27822	1.277531	1.27822	0
2017-12-05 14:10:36	1.27851	1.277704	1.27851	0
2017-12-05 14:20:36	1.27851	1.277877	1.27851	0
2017-12-05 14:30:36	1.27851	1.278021	1.27851	0
2017-12-05 14:40:36	1.27851	1.278165	1.27851	0
2017-12-05 14:50:41	1.27851	1.27828	1.27851	0
2017-12-05 15:00:32	1.2788	1.278395	1.2788	0
2017-12-05 15:10:36	1.27822	1.278423	1.27822	0
2017-12-05 15:20:36	1.27822	1.278423	1.27822	0
2017-12-05 15:30:36	1.27794	1.278395	1.27794	0
2017-12-05 15:40:36	1.27794	1.278367	1.27794	0
2017-12-05 15:50:37	1.27765	1.278281	1.27765	0
2017-12-05 16:00:36	1.27765	1.278195	1.27765	0
2017-12-05 16:10:36	1.27736	1.27808	1.27736	0
2017-12-05 16:20:35	1.27736	1.277965	1.27736	0
2017-12-05 16:30:36	1.27736	1.27785	1.27736	0
2017-12-05 16:40:36	1.27736	1.277706	1.27736	0
2017-12-05 16:50:35	1.27707	1.277591	1.27707	0
2017-12-05 17:00:35	1.27707	1.277476	1.27707	0
2017-12-05 17:10:36	1.27678	1.27736	1.27678	0
2017-12-05 17:20:36	1.27678	1.277244	1.27678	0
2017-12-05 17:30:30	1.27678	1.277157	1.27678	0
2017-12-05 17:40:36	1.27678	1.27707	1.27678	0
2017-12-05 17:50:37	1.27678	1.277012	1.27678	0
2017-12-05 18:00:36	1.27649	1.276925	1.27649	0
2017-12-05 18:10:36	1.27678	1.276867	1.27678	0
2017-12-05 18:20:36	1.27649	1.27678	1.27649	0
2017-12-05 18:30:36	1.27649	1.276722	1.27649	0
2017-12-05 18:40:36	1.27649	1.276664	1.27649	0
2017-12-05 18:50:36	1.27649	1.276635	1.27649	0
2017-12-05 19:00:36	1.2762	1.276577	1.2762	0
2017-12-05 19:10:36	1.27649	1.276548	1.27649	0
2017-12-05 19:20:36	1.27649	1.276519	1.27649	0
2017-12-05 19:30:36	1.2762	1.276461	1.2762	0
2017-12-05 19:40:35	1.2762	1.276432	1.2762	0
2017-12-05 19:50:36	1.2762	1.276374	1.2762	0
2017-12-05 20:00:30	1.2762	1.276345	1.2762	0
2017-12-05 20:10:35	1.2762	1.276316	1.2762	0
2017-12-05 20:20:35	1.2762	1.276287	1.2762	0
2017-12-05 20:30:37	1.2762	1.276258	1.2762	0
2017-12-05 20:40:35	1.2762	1.276258	1.2762	0
2017-12-05 20:50:35	1.2762	1.276229	1.2762	0
2017-12-05 21:00:36	1.2762	1.2762	1.2762	0
2017-12-05 21:10:36	1.2762	1.2762	1.2762	0
2017-12-05 21:20:36	1.2762	1.2762	1.2762	0
2017-12-05 21:30:35	1.2762	1.2762	1.2762	0
2017-12-05 21:40:36	1.2762	1.2762	1.2762	0
2017-12-05 21:50:36	1.2762	1.2762	1.2762	0
2017-12-05 22:00:36	1.27591	1.276171	1.27591	0
2017-12-05 22:10:36	1.27591	1.276142	1.27591	0
2017-12-05 22:20:36	1.2762	1.276142	1.2762	0
2017-12-05 22:30:50	1.2762	1.276142	1.2762	0
2017-12-05 22:40:30	1.27591	1.276113	1.27591	0
2017-12-05 22:50:36	1.27591	1.276084	1.27591	0
2017-12-05 23:00:36	1.27591	1.276055	1.27591	0
2017-12-05 23:10:36	1.27591	1.276026	1.27591	0
2017-12-05 23:20:36	1.27591	1.275997	1.27591	0
2017-12-05 23:30:37	1.27591	1.275968	1.27591	0
2017-12-05 23:40:36	1.27591	1.275968	1.27591	0
2017-12-05 23:50:36	1.27591	1.275968	1.27591	0
2017-12-06 00:00:36	1.27591	1.275939	1.27591	0
2017-12-06 00:10:36	1.27591	1.27591	1.27591	0
2017-12-06 00:20:36	1.27591	1.27591	1.27591	0
2017-12-06 00:30:36	1.27591	1.27591	1.27591	0
2017-12-06 00:40:36	1.27591	1.27591	1.27591	0
2017-12-06 00:50:36	1.27591	1.27591	1.27591	0
2017-12-06 01:00:51	1.27591	1.27591	1.27591	0
2017-12-06 01:10:31	1.27562	1.275881	1.27562	0
2017-12-06 01:20:35	1.27591	1.275881	1.27591	0
2017-12-06 01:30:36	1.27591	1.275881	1.27591	0
2017-12-06 01:40:36	1.27591	1.275881	1.27591	0
2017-12-06 01:50:36	1.27591	1.275881	1.27591	0
2017-12-06 02:00:36	1.27562	1.275852	1.27562	0
2017-12-06 02:10:36	1.27591	1.275852	1.27591	0
2017-12-06 02:20:36	1.27591	1.275852	1.27591	0
2017-12-06 02:30:36	1.27562	1.275823	1.27562	0
2017-12-06 02:40:35	1.27562	1.275794	1.27562	0
2017-12-06 02:50:37	1.27562	1.275794	1.27562	0
2017-12-06 03:00:36	1.27562	1.275765	1.27562	0
2017-12-06 03:10:38	1.27562	1.275736	1.27562	0
2017-12-06 03:20:36	1.27562	1.275707	1.27562	0
2017-12-06 03:30:39	1.27562	1.275678	1.27562	0
2017-12-06 03:40:31	1.27562	1.275678	1.27562	0
2017-12-06 03:51:03	1.27562	1.275649	1.27562	0
2017-12-06 04:00:51	1.27562	1.27562	1.27562	0
2017-12-06 04:10:37	1.27562	1.27562	1.27562	0
2017-12-06 04:20:36	1.27562	1.27562	1.27562	0
2017-12-06 04:30:36	1.27562	1.27562	1.27562	0
2017-12-06 04:40:36	1.27562	1.27562	1.27562	0
2017-12-06 04:50:36	1.27562	1.27562	1.27562	0
2017-12-06 05:00:36	1.27562	1.27562	1.27562	0
2017-12-06 05:10:36	1.27591	1.275649	1.27591	0
2017-12-06 05:20:36	1.27591	1.275678	1.27591	0
2017-12-06 05:30:36	1.27591	1.275707	1.27591	0
2017-12-06 05:40:36	1.27591	1.275736	1.27591	0
2017-12-06 05:50:36	1.27591	1.275765	1.27591	0
2017-12-06 06:00:36	1.27591	1.275794	1.27591	0
2017-12-06 06:10:51	1.27562	1.275794	1.27562	0
2017-12-06 06:20:31	1.27591	1.275823	1.27591	0
2017-12-06 06:30:36	1.27591	1.275852	1.27591	0
2017-12-06 06:40:37	1.27591	1.275881	1.27591	0
2017-12-06 06:50:36	1.27591	1.275881	1.27591	0
2017-12-06 07:00:36	1.2762	1.27591	1.2762	0
2017-12-06 07:10:36	1.27649	1.275968	1.27649	0
2017-12-06 07:20:36	1.27649	1.276026	1.27649	0
2017-12-06 07:30:37	1.27678	1.276113	1.27678	0
2017-12-06 07:40:36	1.27707	1.276229	1.27707	0
2017-12-06 07:50:36	1.27736	1.276403	1.27736	0
2017-12-06 08:00:35	1.27736	1.276548	1.27736	0
2017-12-06 08:10:37	1.27765	1.276722	1.27765	0
2017-12-06 08:20:36	1.27765	1.276896	1.27765	0
2017-12-06 08:30:36	1.27794	1.277099	1.27794	0
2017-12-06 08:40:40	1.27794	1.277273	1.27794	0
2017-12-06 08:50:31	1.27822	1.277446	1.27822	0
2017-12-06 09:00:36	1.27822	1.277619	1.27822	0
2017-12-06 09:10:35	1.27822	1.277763	1.27822	0
2017-12-06 09:20:35	1.27851	1.277907	1.27851	0
2017-12-06 09:30:36	1.27851	1.278022	1.27851	0
2017-12-06 09:40:36	1.2788	1.278166	1.2788	0
2017-12-06 09:50:36	1.2788	1.278281	1.2788	0
2017-12-06 10:00:36	1.27909	1.278425	1.27909	0
2017-12-06 10:10:36	1.2788	1.278511	1.2788	0
2017-12-06 10:20:36	1.27909	1.278626	1.27909	0
2017-12-06 10:30:36	1.27909	1.278713	1.27909	0
2017-12-06 10:40:36	1.27909	1.2788	1.27909	0
2017-12-06 10:50:36	1.27909	1.278887	1.27909	0
2017-12-06 11:00:36	1.27938	1.278974	1.27938	0
2017-12-06 11:10:42	1.27938	1.279061	1.27938	0
2017-12-06 11:20:33	1.27938	1.279119	1.27938	0
2017-12-06 11:30:36	1.27938	1.279177	1.27938	0
2017-12-06 11:40:35	1.27938	1.279206	1.27938	0
2017-12-06 11:50:36	1.27967	1.279293	1.27967	0
2017-12-06 12:00:36	1.27996	1.27938	1.27996	0
2017-12-06 12:10:35	1.27996	1.279467	1.27996	0
2017-12-06 12:20:36	1.27996	1.279554	1.27996	0
2017-12-06 12:30:36	1.27996	1.279641	1.27996	0
2017-12-06 12:40:36	1.27996	1.279699	1.27996	0
2017-12-06 12:50:36	1.27996	1.279757	1.27996	0
2017-12-06 13:00:36	1.27996	1.279815	1.27996	0
2017-12-06 13:10:36	1.27996	1.279873	1.27996	0
2017-12-06 13:20:36	1.27996	1.279931	1.27996	0
2017-12-06 13:30:36	1.28025	1.279989	1.28025	0
2017-12-06 13:40:36	1.27996	1.279989	1.27996	0
2017-12-06 13:50:31	1.27996	1.279989	1.27996	0
2017-12-06 14:00:36	1.27996	1.279989	1.27996	0
2017-12-06 14:10:35	1.27967	1.27996	1.27967	0
2017-12-06 14:20:36	1.27967	1.279931	1.27967	0
2017-12-06 14:30:36	1.27938	1.279873	1.27938	0
2017-12-06 14:40:36	1.27909	1.279786	1.27909	0
2017-12-06 14:50:36	1.27909	1.279699	1.27909	0
2017-12-06 15:00:35	1.2788	1.279583	1.2788	0
2017-12-06 15:10:36	1.2788	1.279438	1.2788	0
2017-12-06 15:20:36	1.2788	1.279322	1.2788	0
2017-12-06 15:30:36	1.27851	1.279177	1.27851	0
2017-12-06 15:40:36	1.27851	1.279032	1.27851	0
2017-12-06 15:50:36	1.27822	1.278887	1.27822	0
2017-12-06 16:00:37	1.27822	1.278742	1.27822	0
2017-12-06 16:10:35	1.27822	1.278626	1.27822	0
2017-12-06 16:20:51	1.27822	1.278539	1.27822	0
2017-12-06 16:30:31	1.27822	1.278452	1.27822	0
2017-12-06 16:40:36	1.27794	1.278366	1.27794	0
2017-12-06 16:50:36	1.27794	1.27828	1.27794	0
2017-12-06 17:00:36	1.27794	1.278194	1.27794	0
2017-12-06 17:10:36	1.27765	1.278108	1.27765	0
2017-12-06 17:20:36	1.27765	1.278022	1.27765	0
2017-12-06 17:30:35	1.27765	1.277965	1.27765	0
2017-12-06 17:40:36	1.27765	1.277908	1.27765	0
2017-12-06 17:50:36	1.27765	1.277851	1.27765	0
2017-12-06 18:00:36	1.27765	1.277794	1.27765	0
2017-12-06 18:10:36	1.27765	1.277737	1.27765	0
2017-12-06 18:20:35	1.27736	1.277679	1.27736	0
2017-12-06 18:30:36	1.27765	1.27765	1.27765	0
2017-12-06 18:40:36	1.27736	1.277592	1.27736	0
2017-12-06 18:50:51	1.27736	1.277563	1.27736	0
2017-12-06 19:00:30	1.27736	1.277534	1.27736	0
2017-12-06 19:10:35	1.27707	1.277476	1.27707	0
2017-12-06 19:20:36	1.27736	1.277447	1.27736	0
2017-12-06 19:30:36	1.27736	1.277418	1.27736	0
2017-12-06 19:40:36	1.27707	1.27736	1.27707	0
2017-12-06 19:50:36	1.27707	1.277302	1.27707	0
2017-12-06 20:00:36	1.27707	1.277273	1.27707	0
2017-12-06 20:10:36	1.27707	1.277215	1.27707	0
2017-12-06 20:20:36	1.27707	1.277186	1.27707	0
2017-12-06 20:30:36	1.27707	1.277157	1.27707	0
2017-12-06 20:40:36	1.27707	1.277128	1.27707	0
2017-12-06 20:50:36	1.27678	1.277099	1.27678	0
2017-12-06 21:00:36	1.27678	1.277041	1.27678	0
2017-12-06 21:10:36	1.27707	1.277012	1.27707	0
2017-12-06 21:20:50	1.27707	1.277012	1.27707	0
2017-12-06 21:30:32	1.27678	1.276983	1.27678	0
2017-12-06 21:40:36	1.27678	1.276954	1.27678	0
2017-12-06 21:50:35	1.27678	1.276925	1.27678	0
2017-12-06 22:00:36	1.27678	1.276896	1.27678	0
2017-12-06 22:10:36	1.27678	1.276867	1.27678	0
2017-12-06 22:20:37	1.27678	1.276838	1.27678	0
2017-12-06 22:30:36	1.27678	1.276838	1.27678	0
2017-12-06 22:40:35	1.27678	1.276838	1.27678	0
2017-12-06 22:50:36	1.27649	1.27678	1.27649	0
2017-12-06 23:00:36	1.27678	1.276751	1.27678	0
2017-12-06 23:10:36	1.27678	1.276751	1.27678	0
2017-12-06 23:20:36	1.27649	1.276722	1.27649	0
2017-12-06 23:30:36	1.27649	1.276693	1.27649	0
2017-12-06 23:40:35	1.27649	1.276664	1.27649	0
2017-12-06 23:50:41	1.27649	1.276635	1.27649	0
2017-12-07 00:00:31	1.27649	1.276606	1.27649	0
2017-12-07 00:10:36	1.27649	1.276577	1.27649	0
2017-12-07 00:20:35	1.27649	1.276548	1.27649	0
2017-12-07 00:30:36	1.27649	1.276548	1.27649	0
2017-12-07 00:40:34	1.27649	1.276519	1.27649	0
2017-12-07 00:50:37	1.27649	1.27649	1.27649	0
2017-12-07 01:00:37	1.27649	1.27649	1.27649	0
2017-12-07 01:10:35	1.27649	1.27649	1.27649	0
2017-12-07 01:20:35	1.27649	1.27649	1.27649	0
2017-12-07 01:30:36	1.2762	1.276461	1.2762	0
2017-12-07 01:40:36	1.27649	1.276461	1.27649	0
2017-12-07 01:50:35	1.2762	1.276432	1.2762	0
2017-12-07 02:00:36	1.2762	1.276403	1.2762	0
2017-12-07 02:10:36	1.27649	1.276403	1.27649	0
2017-12-07 02:20:35	1.2762	1.276374	1.2762	0
2017-12-07 02:30:31	1.2762	1.276345	1.2762	0
2017-12-07 02:40:35	1.2762	1.276316	1.2762	0
2017-12-07 02:50:35	1.2762	1.276287	1.2762	0
2017-12-07 03:00:37	1.2762	1.276258	1.2762	0
2017-12-07 03:10:42	1.27591	1.276229	1.27591	0
2017-12-07 03:20:39	1.27591	1.276171	1.27591	0
2017-12-07 03:30:38	1.2762	1.276171	1.2762	0
2017-12-07 03:40:36	1.27591	1.276142	1.27591	0
2017-12-07 03:51:08	1.27591	1.276084	1.27591	0
2017-12-07 04:00:48	1.2762	1.276084	1.2762	0
2017-12-07 04:10:38	1.27591	1.276055	1.27591	0
2017-12-07 04:20:35	1.27591	1.276026	1.27591	0
2017-12-07 04:30:36	1.27591	1.275997	1.27591	0
2017-12-07 04:40:36	1.2762	1.275997	1.2762	0
2017-12-07 04:50:36	1.27591	1.275997	1.27591	0
2017-12-07 05:01:01	1.2762	1.276026	1.2762	0
2017-12-07 05:10:32	1.27591	1.275997	1.27591	0
2017-12-07 05:20:36	1.27591	1.275997	1.27591	0
2017-12-07 05:30:36	1.27591	1.275997	1.27591	0
2017-12-07 05:40:37	1.2762	1.275997	1.2762	0
2017-12-07 05:50:35	1.27591	1.275997	1.27591	0
2017-12-07 06:00:36	1.2762	1.276026	1.2762	0
2017-12-07 06:10:36	1.27591	1.276026	1.27591	0
2017-12-07 06:20:36	1.27591	1.275997	1.27591	0
2017-12-07 06:30:36	1.2762	1.276026	1.2762	0
2017-12-07 06:40:36	1.27591	1.275997	1.27591	0
2017-12-07 06:50:36	1.2762	1.276026	1.2762	0
2017-12-07 07:00:36	1.2762	1.276055	1.2762	0
2017-12-07 07:10:36	1.27649	1.276113	1.27649	0
2017-12-07 07:20:36	1.27649	1.276142	1.27649	0
2017-12-07 07:30:41	1.27649	1.2762	1.27649	0
2017-12-07 07:40:35	1.27649	1.276229	1.27649	0
2017-12-07 07:50:36	1.27649	1.276287	1.27649	0
2017-12-07 08:00:35	1.27649	1.276345	1.27649	0
2017-12-07 08:10:36	1.27649	1.276374	1.27649	0
2017-12-07 08:20:36	1.27649	1.276432	1.27649	0
2017-12-07 08:30:35	1.27678	1.27649	1.27678	0
2017-12-07 08:40:36	1.27649	1.276519	1.27649	0
2017-12-07 08:50:36	1.27649	1.276519	1.27649	0
2017-12-07 09:00:36	1.27678	1.276548	1.27678	0
2017-12-07 09:10:36	1.27678	1.276577	1.27678	0
2017-12-07 09:20:36	1.27707	1.276635	1.27707	0
2017-12-07 09:30:36	1.27707	1.276693	1.27707	0
2017-12-07 09:40:36	1.27678	1.276722	1.27678	0
2017-12-07 09:50:37	1.27707	1.27678	1.27707	0
2017-12-07 10:00:36	1.27678	1.276809	1.27678	0
2017-12-07 10:10:31	1.27678	1.276809	1.27678	0
2017-12-07 10:20:35	1.27678	1.276838	1.27678	0
2017-12-07 10:30:36	1.27649	1.276838	1.27649	0
2017-12-07 10:40:37	1.27678	1.276838	1.27678	0
2017-12-07 10:50:36	1.27678	1.276838	1.27678	0
2017-12-07 11:00:36	1.27649	1.27678	1.27649	0
2017-12-07 11:10:35	1.27649	1.276722	1.27649	0
2017-12-07 11:20:35	1.27649	1.276693	1.27649	0
2017-12-07 11:30:36	1.27649	1.276635	1.27649	0
2017-12-07 11:40:36	1.27649	1.276606	1.27649	0
2017-12-07 11:50:35	1.27649	1.276577	1.27649	0
2017-12-07 12:00:36	1.27649	1.276548	1.27649	0
2017-12-07 12:10:35	1.27649	1.276548	1.27649	0
2017-12-07 12:20:36	1.27649	1.276519	1.27649	0
2017-12-07 12:30:35	1.27649	1.27649	1.27649	0
2017-12-07 12:40:31	1.27649	1.27649	1.27649	0
2017-12-07 12:50:35	1.27649	1.27649	1.27649	0
2017-12-07 13:00:35	1.27649	1.27649	1.27649	0
2017-12-07 13:10:36	1.27649	1.27649	1.27649	0
2017-12-07 13:20:36	1.27649	1.27649	1.27649	0
2017-12-07 13:30:36	1.17915	1.266756	1.17915	0
2017-12-07 13:40:36	1.16442	1.255549	1.16442	0
2017-12-07 13:50:36	1.13727	1.241627	1.13727	0
2017-12-07 14:00:36	1.11358	1.225336	1.11358	0
2017-12-07 14:10:35	1.09163	1.20685	1.09163	0
2017-12-07 14:20:37	1.07141	1.186342	1.07141	0
2017-12-07 14:30:37	1.05235	1.163928	1.05235	0
2017-12-07 14:40:36	1.03358	1.139637	1.03358	0
2017-12-07 14:50:35	1.01502	1.11349	1.01502	0
2017-12-07 15:00:35	0.989242	1.0847652	0.989242	0
2017-12-07 15:10:51	0.964364	1.0632866	0.964364	0
2017-12-07 15:20:31	0.9422	1.0410646	0.9422	0
2017-12-07 15:30:36	0.919131	1.0192507	0.919131	0
2017-12-07 15:40:36	0.897419	0.9976346	0.897419	0
2017-12-07 15:50:36	0.877517	0.9762233	0.877517	0
2017-12-07 16:00:36	0.858066	0.9548889	0.858066	0
2017-12-07 16:10:36	0.839973	0.9336512	0.839973	0
2017-12-07 16:20:36	0.823237	0.9126169	0.823237	0
2017-12-07 16:30:36	0.813286	0.8924435	0.813286	0
2017-12-07 16:40:35	0.80243	0.8737623	0.80243	0
2017-12-07 16:50:36	0.792931	0.856619	0.792931	0
2017-12-07 17:00:36	0.784337	0.8408327	0.784337	0
2017-12-07 17:10:36	0.77529	0.8264486	0.77529	0
2017-12-07 17:20:36	0.770315	0.8137382	0.770315	0
2017-12-07 17:30:35	0.768053	0.8027918	0.768053	0
2017-12-07 17:40:50	0.751317	0.7921169	0.751317	0
2017-12-07 17:50:31	0.739557	0.7820753	0.739557	0
2017-12-07 18:00:36	0.729153	0.7726669	0.729153	0
2017-12-07 18:10:36	0.719202	0.7632585	0.719202	0
2017-12-07 18:20:35	0.709251	0.7539406	0.709251	0
2017-12-07 18:30:36	0.701561	0.7448036	0.701561	0
2017-12-07 18:40:36	0.693871	0.735757	0.693871	0
2017-12-07 18:50:36	0.687086	0.7269366	0.687086	0
2017-12-07 19:00:36	0.686182	0.7185233	0.686182	0
2017-12-07 19:10:36	0.679397	0.7096577	0.679397	0
2017-12-07 19:20:36	0.673969	0.7019229	0.673969	0
2017-12-07 19:30:35	0.669446	0.6949118	0.669446	0
2017-12-07 19:40:36	0.665827	0.6885792	0.665827	0
2017-12-07 19:50:35	0.661304	0.6827894	0.661304	0
2017-12-07 20:00:36	0.65859	0.6777233	0.65859	0
2017-12-07 20:10:41	0.654519	0.6730191	0.654519	0
2017-12-07 20:20:31	0.651805	0.6688125	0.651805	0
2017-12-07 20:30:37	0.649091	0.665013	0.649091	0
2017-12-07 20:40:36	0.646829	0.6610777	0.646829	0
2017-12-07 20:50:35	0.644568	0.6575948	0.644568	0
2017-12-07 21:00:36	0.642758	0.6544737	0.642758	0
2017-12-07 21:10:36	0.640949	0.651624	0.640949	0
2017-12-07 21:20:36	0.640044	0.6490457	0.640044	0
2017-12-07 21:30:36	0.63914	0.6468293	0.63914	0
2017-12-07 21:40:36	0.63733	0.6447033	0.63733	0
2017-12-07 21:50:35	0.635973	0.6428487	0.635973	0
2017-12-07 22:00:36	0.635973	0.6412655	0.635973	0
2017-12-07 22:10:36	0.634616	0.639818	0.634616	0
2017-12-07 22:20:36	0.634164	0.6385515	0.634164	0
2017-12-07 22:30:36	0.633259	0.6374206	0.633259	0
2017-12-07 22:40:40	0.632355	0.6363803	0.632355	0
2017-12-07 22:50:31	0.631902	0.6354756	0.631902	0
2017-12-07 23:00:36	0.630998	0.634571	0.630998	0
2017-12-07 23:10:35	0.630998	0.6337568	0.630998	0
2017-12-07 23:20:36	0.630545	0.6330783	0.630545	0
2017-12-07 23:30:36	0.630545	0.6325355	0.630545	0
2017-12-07 23:40:37	0.629641	0.6319023	0.629641	0
2017-12-07 23:50:35	0.630093	0.63145	0.630093	0
2017-12-08 00:00:35	0.630093	0.6310429	0.630093	0
2017-12-08 00:10:36	0.630545	0.6307715	0.630545	0
2017-12-08 00:20:35	0.630545	0.6305905	0.630545	0
2017-12-08 00:30:36	0.630545	0.6304548	0.630545	0
2017-12-08 00:40:36	0.630998	0.6304548	0.630998	0
2017-12-08 00:50:36	0.63145	0.6305	0.63145	0
2017-12-08 01:00:36	0.631902	0.6306357	0.631902	0
2017-12-08 01:10:40	0.631902	0.6307714	0.631902	0
2017-12-08 01:20:31	0.632355	0.6310428	0.632355	0
2017-12-08 01:30:35	0.633259	0.6313594	0.633259	0
2017-12-08 01:40:35	0.633259	0.631676	0.633259	0
2017-12-08 01:50:35	0.633259	0.6319474	0.633259	0
2017-12-08 02:00:36	0.633712	0.6322641	0.633712	0
2017-12-08 02:10:35	0.634164	0.632626	0.634164	0
2017-12-08 02:20:36	0.634616	0.6329878	0.634616	0
2017-12-08 02:30:36	0.635069	0.6333497	0.635069	0
2017-12-08 02:40:36	0.635521	0.6337116	0.635521	0
2017-12-08 02:50:35	0.635973	0.6341187	0.635973	0
2017-12-08 03:00:36	0.635973	0.6344805	0.635973	0
2017-12-08 03:10:40	0.636426	0.6347972	0.636426	0
2017-12-08 03:20:38	0.636878	0.6351591	0.636878	0
2017-12-08 03:30:39	0.636878	0.635521	0.636878	0
2017-12-08 03:40:42	0.63733	0.6358828	0.63733	0
2017-12-08 03:50:36	0.638235	0.6362899	0.638235	0
2017-12-08 04:00:49	0.638687	0.636697	0.638687	0
2017-12-08 04:10:36	0.63914	0.6371041	0.63914	0
2017-12-08 04:20:36	0.63914	0.637466	0.63914	0
2017-12-08 04:30:36	0.640044	0.6378731	0.640044	0
2017-12-08 04:40:36	0.640044	0.6382802	0.640044	0
2017-12-08 04:50:36	0.640949	0.6387325	0.640949	0
2017-12-08 05:00:36	0.642758	0.6393205	0.642758	0
2017-12-08 05:10:36	0.64502	0.6401347	0.64502	0
2017-12-08 05:20:36	0.646829	0.6410846	0.646829	0
2017-12-08 05:30:36	0.648186	0.6420797	0.648186	0
2017-12-08 05:40:36	0.649091	0.6431201	0.649091	0
2017-12-08 05:50:34	0.6509	0.6442961	0.6509	0
2017-12-08 06:00:36	0.65271	0.6456531	0.65271	0
2017-12-08 06:10:36	0.654519	0.6471006	0.654519	0
2017-12-08 06:20:31	0.655876	0.6486838	0.655876	0
2017-12-08 06:30:36	0.657233	0.6503122	0.657233	0
2017-12-08 06:40:36	0.658138	0.6518502	0.658138	0
2017-12-08 06:50:37	0.659947	0.6533429	0.659947	0
2017-12-08 07:00:36	0.661756	0.6548356	0.661756	0
2017-12-08 07:10:36	0.662661	0.6562831	0.662661	0
2017-12-08 07:20:36	0.66447	0.657821	0.66447	0
2017-12-08 07:30:36	0.664922	0.6592232	0.664922	0
2017-12-08 07:40:35	0.662661	0.6602183	0.662661	0
2017-12-08 07:50:36	0.661756	0.660942	0.661756	0
2017-12-08 08:00:36	0.660851	0.6614395	0.660851	0
2017-12-08 08:10:35	0.659947	0.6617109	0.659947	0
2017-12-08 08:20:36	0.659042	0.6618013	0.659042	0
2017-12-08 08:30:36	0.659042	0.6617108	0.659042	0
2017-12-08 08:40:35	0.65859	0.6613942	0.65859	0
2017-12-08 08:50:31	0.65859	0.6609871	0.65859	0
2017-12-08 09:00:36	0.657685	0.6603086	0.657685	0
2017-12-08 09:10:36	0.657233	0.6595397	0.657233	0
2017-12-08 09:20:36	0.657233	0.6589969	0.657233	0
2017-12-08 09:30:37	0.657233	0.6585446	0.657233	0
2017-12-08 09:40:35	0.65678	0.6581375	0.65678	0
2017-12-08 09:50:35	0.65678	0.6578208	0.65678	0
2017-12-08 10:00:35	0.656328	0.6575494	0.656328	0
2017-12-08 10:10:35	0.655876	0.6572328	0.655876	0
2017-12-08 10:20:36	0.656328	0.6570066	0.656328	0
2017-12-08 10:30:35	0.655424	0.65669	0.655424	0
2017-12-08 10:40:36	0.655424	0.6564639	0.655424	0
2017-12-08 10:50:36	0.654971	0.6562377	0.654971	0
2017-12-08 11:00:36	0.654519	0.6559663	0.654519	0
2017-12-08 11:10:36	0.654067	0.6556497	0.654067	0
2017-12-08 11:20:51	0.653614	0.6553331	0.653614	0
2017-12-08 11:30:31	0.653614	0.6550165	0.653614	0
2017-12-08 11:40:36	0.653162	0.6546999	0.653162	0
2017-12-08 11:50:41	0.653162	0.6544285	0.653162	0
2017-12-08 12:00:36	0.652257	0.6540214	0.652257	0
2017-12-08 12:10:35	0.65271	0.65375	0.65271	0
2017-12-08 12:20:36	0.65271	0.6534786	0.65271	0
2017-12-08 12:30:35	0.652257	0.6532072	0.652257	0
2017-12-08 12:40:36	0.651805	0.6529358	0.651805	0
2017-12-08 12:50:36	0.651353	0.6526644	0.651353	0
2017-12-08 13:00:36	0.651353	0.6524383	0.651353	0
2017-12-08 13:10:36	0.6509	0.6521669	0.6509	0
2017-12-08 13:20:36	0.650448	0.6518955	0.650448	0
2017-12-08 13:30:36	0.649996	0.6515789	0.649996	0
2017-12-08 13:40:35	0.649996	0.6513528	0.649996	0
2017-12-08 13:50:31	0.649996	0.6510814	0.649996	0
2017-12-08 14:00:36	0.649543	0.6507647	0.649543	0
2017-12-08 14:10:37	0.649543	0.6504933	0.649543	0
2017-12-08 14:20:36	0.649091	0.6502219	0.649091	0
2017-12-08 14:30:35	0.648639	0.6499505	0.648639	0
2017-12-08 14:40:35	0.648639	0.6496791	0.648639	0
2017-12-08 14:50:36	0.648186	0.6494077	0.648186	0
2017-12-08 15:00:35	0.647734	0.6491363	0.647734	0
2017-12-08 15:10:36	0.647282	0.6488649	0.647282	0
2017-12-08 15:20:36	0.647282	0.6485935	0.647282	0
2017-12-08 15:30:37	0.646829	0.6482768	0.646829	0
2017-12-08 15:40:36	0.646829	0.6480054	0.646829	0
2017-12-08 15:50:36	0.646377	0.6476888	0.646377	0
2017-12-08 16:00:36	0.645472	0.6473269	0.645472	0
2017-12-08 16:10:35	0.64502	0.646965	0.64502	0
2017-12-08 16:20:53	0.644115	0.6465126	0.644115	0
2017-12-08 16:30:31	0.643211	0.6460151	0.643211	0
2017-12-08 16:40:36	0.642758	0.6455175	0.642758	0
2017-12-08 16:50:35	0.642306	0.6450199	0.642306	0
2017-12-08 17:00:35	0.641401	0.6444318	0.641401	0
2017-12-08 17:10:35	0.640949	0.6438438	0.640949	0
2017-12-08 17:20:35	0.640949	0.6432558	0.640949	0
2017-12-08 17:30:36	0.640044	0.6426225	0.640044	0
2017-12-08 17:40:36	0.639592	0.6420345	0.639592	0
2017-12-08 17:50:37	0.638687	0.6414012	0.638687	0
2017-12-08 18:00:36	0.638235	0.6408132	0.638235	0
2017-12-08 18:10:36	0.637783	0.6402704	0.637783	0
2017-12-08 18:20:36	0.637783	0.6397729	0.637783	0
2017-12-08 18:30:36	0.63733	0.6392753	0.63733	0
2017-12-08 18:40:35	0.636878	0.638823	0.636878	0
2017-12-08 18:50:40	0.635973	0.6383254	0.635973	0
2017-12-08 19:00:30	0.635973	0.6378278	0.635973	0
2017-12-08 19:10:36	0.635069	0.6373303	0.635069	0
2017-12-08 19:20:36	0.635069	0.636878	0.635069	0
2017-12-08 19:30:36	0.634164	0.6364257	0.634164	0
2017-12-08 19:40:35	0.634164	0.6360186	0.634164	0
2017-12-08 19:50:36	0.633712	0.6356115	0.633712	0
2017-12-08 20:00:35	0.633259	0.6351591	0.633259	0
2017-12-08 20:10:35	0.633259	0.634752	0.633259	0
2017-12-08 20:20:36	0.632807	0.6343449	0.632807	0
2017-12-08 20:30:35	0.631902	0.6339378	0.631902	0
2017-12-08 20:40:36	0.631902	0.6335307	0.631902	0
2017-12-08 20:50:36	0.630998	0.6331236	0.630998	0
2017-12-08 21:00:36	0.630998	0.6327165	0.630998	0
2017-12-08 21:10:36	0.630545	0.6323546	0.630545	0
2017-12-08 21:20:36	0.630545	0.6319927	0.630545	0
2017-12-08 21:30:31	0.629641	0.6315856	0.629641	0
2017-12-08 21:40:35	0.629188	0.6311785	0.629188	0
2017-12-08 21:50:36	0.628736	0.6307262	0.628736	0
2017-12-08 22:00:36	0.629641	0.6304096	0.629641	0
2017-12-08 22:10:35	0.630093	0.6302287	0.630093	0
2017-12-08 22:20:37	0.630093	0.6300478	0.630093	0
2017-12-08 22:30:36	0.629641	0.6299121	0.629641	0
2017-12-08 22:40:35	0.630093	0.6298216	0.630093	0
2017-12-08 22:50:36	0.629641	0.6297312	0.629641	0
2017-12-08 23:00:36	0.629641	0.6296408	0.629641	0
2017-12-08 23:10:36	0.629641	0.6296408	0.629641	0
2017-12-08 23:20:36	0.629188	0.6296408	0.629188	0
2017-12-08 23:30:38	0.629188	0.629686	0.629188	0
2017-12-08 23:40:36	0.629188	0.6296407	0.629188	0
2017-12-08 23:50:36	0.628736	0.629505	0.628736	0
2017-12-09 00:00:50	0.628736	0.6293693	0.628736	0
2017-12-09 00:10:31	0.628736	0.6292788	0.628736	0
2017-12-09 00:20:35	0.628284	0.6290979	0.628284	0
2017-12-09 00:30:36	0.627831	0.6289169	0.627831	0
2017-12-09 00:40:35	0.627831	0.6287359	0.627831	0
2017-12-09 00:50:37	0.627831	0.6285549	0.627831	0
2017-12-09 01:00:35	0.627379	0.628374	0.627379	0
2017-12-09 01:10:35	0.626927	0.6281479	0.626927	0
2017-12-09 01:20:36	0.626927	0.6279218	0.626927	0
2017-12-09 01:30:36	0.626927	0.6277409	0.626927	0
2017-12-09 01:40:36	0.626474	0.6275147	0.626474	0
2017-12-09 01:50:36	0.626022	0.6272433	0.626022	0
2017-12-09 02:00:36	0.626022	0.6270171	0.626022	0
2017-12-09 02:10:36	0.626022	0.6268362	0.626022	0
2017-12-09 02:20:36	0.625118	0.6265649	0.625118	0
2017-12-09 02:30:40	0.625118	0.6262936	0.625118	0
2017-12-09 02:40:31	0.624665	0.6260222	0.624665	0
2017-12-09 02:50:35	0.624665	0.625796	0.624665	0
2017-12-09 03:00:36	0.624213	0.6255246	0.624213	0
2017-12-09 03:10:37	0.623761	0.625208	0.623761	0
2017-12-09 03:20:37	0.623761	0.6249367	0.623761	0
2017-12-09 03:30:37	0.623308	0.6246653	0.623308	0
2017-12-09 03:40:37	0.623308	0.6243939	0.623308	0
2017-12-09 03:50:56	0.622856	0.6240773	0.622856	0
2017-12-09 04:00:50	0.622404	0.6238059	0.622404	0
2017-12-09 04:10:36	0.622404	0.6235345	0.622404	0
2017-12-09 04:20:35	0.621951	0.6232631	0.621951	0
2017-12-09 04:30:36	0.621499	0.6229465	0.621499	0
2017-12-09 04:40:36	0.621047	0.6226299	0.621047	0
2017-12-09 04:50:36	0.621047	0.6223585	0.621047	0
2017-12-09 05:00:35	0.620594	0.6220418	0.620594	0
2017-12-09 05:10:31	0.620142	0.6217252	0.620142	0
2017-12-09 05:20:36	0.61969	0.6213634	0.61969	0
2017-12-09 05:30:36	0.61969	0.6210468	0.61969	0
2017-12-09 05:40:36	0.619237	0.6207301	0.619237	0
2017-12-09 05:50:36	0.618785	0.6203682	0.618785	0
2017-12-09 06:00:36	0.616976	0.6198707	0.616976	0
2017-12-09 06:10:37	0.616071	0.6193279	0.616071	0
2017-12-09 06:20:35	0.614714	0.6186946	0.614714	0
2017-12-09 06:30:35	0.614262	0.6180161	0.614262	0
2017-12-09 06:40:36	0.613357	0.6172924	0.613357	0
2017-12-09 06:50:35	0.612905	0.6165687	0.612905	0
2017-12-09 07:00:35	0.612452	0.6158449	0.612452	0
2017-12-09 07:10:36	0.612	0.6150759	0.612	0
2017-12-09 07:20:35	0.610643	0.6142165	0.610643	0
2017-12-09 07:30:36	0.610191	0.6133571	0.610191	0
2017-12-09 07:40:31	0.609286	0.6125881	0.609286	0
2017-12-09 07:50:31	0.608834	0.6118644	0.608834	0
2017-12-09 08:00:36	0.608381	0.6112311	0.608381	0
2017-12-09 08:10:36	0.607929	0.6105978	0.607929	0
2017-12-09 08:20:36	0.607477	0.6100098	0.607477	0
2017-12-09 08:30:36	0.607024	0.6094217	0.607024	0
2017-12-09 08:40:36	0.606572	0.6088337	0.606572	0
2017-12-09 08:50:35	0.60612	0.6082457	0.60612	0
2017-12-09 09:00:37	0.60612	0.6077934	0.60612	0
2017-12-09 09:10:36	0.605215	0.6072958	0.605215	0
2017-12-09 09:20:39	0.604763	0.6068435	0.604763	0
2017-12-09 09:30:36	0.604763	0.6064364	0.604763	0
2017-12-09 09:40:35	0.60431	0.6060293	0.60431	0
2017-12-09 09:50:36	0.60431	0.6056674	0.60431	0
2017-12-09 10:00:36	0.603858	0.6053055	0.603858	0
2017-12-09 10:10:51	0.60431	0.6050341	0.60431	0
2017-12-09 10:20:32	0.603858	0.6047627	0.603858	0
2017-12-09 10:30:36	0.603858	0.6045365	0.603858	0
2017-12-09 10:40:35	0.603406	0.6042651	0.603406	0
2017-12-09 10:50:36	0.603406	0.6040842	0.603406	0
2017-12-09 11:00:36	0.602501	0.603858	0.602501	0
2017-12-09 11:10:36	0.602049	0.6035866	0.602049	0
2017-12-09 11:20:36	0.601596	0.6033152	0.601596	0
2017-12-09 11:30:36	0.601144	0.6029986	0.601144	0
2017-12-09 11:40:36	0.600692	0.602682	0.600692	0
2017-12-09 11:50:36	0.600239	0.6022749	0.600239	0
2017-12-09 12:00:36	0.600239	0.601913	0.600239	0
2017-12-09 12:10:36	0.599335	0.6014607	0.599335	0
2017-12-09 12:20:36	0.599335	0.6010536	0.599335	0
2017-12-09 12:30:36	0.599335	0.6006465	0.599335	0
2017-12-09 12:40:50	0.59843	0.6002394	0.59843	0
2017-12-09 12:50:30	0.597978	0.5998323	0.597978	0
2017-12-09 13:00:36	0.597978	0.5994705	0.597978	0
2017-12-09 13:10:36	0.597525	0.5991086	0.597525	0
2017-12-09 13:20:36	0.597073	0.5987467	0.597073	0
2017-12-09 13:30:35	0.596621	0.5983849	0.596621	0
2017-12-09 13:40:35	0.596169	0.5979779	0.596169	0
2017-12-09 13:50:35	0.595716	0.597616	0.595716	0
2017-12-09 14:00:36	0.595716	0.5972541	0.595716	0
2017-12-09 14:10:37	0.595264	0.596847	0.595264	0
2017-12-09 14:20:35	0.595264	0.5965304	0.595264	0
2017-12-09 14:30:35	0.594359	0.5961685	0.594359	0
2017-12-09 14:40:37	0.594359	0.5958066	0.594359	0
2017-12-09 14:50:36	0.593907	0.5954448	0.593907	0
2017-12-09 15:00:35	0.593455	0.595083	0.593455	0
2017-12-09 15:10:36	0.593455	0.5947664	0.593455	0
2017-12-09 15:20:31	0.593002	0.5944497	0.593002	0
2017-12-09 15:30:37	0.59255	0.5941331	0.59255	0
2017-12-09 15:40:35	0.592098	0.5937713	0.592098	0
2017-12-09 15:50:35	0.591645	0.5934094	0.591645	0
2017-12-09 16:00:36	0.591645	0.5930475	0.591645	0
2017-12-09 16:10:35	0.591193	0.5927309	0.591193	0
2017-12-09 16:20:37	0.590741	0.5923691	0.590741	0
2017-12-09 16:30:36	0.590741	0.5920525	0.590741	0
2017-12-09 16:40:37	0.590288	0.5917358	0.590288	0
2017-12-09 16:50:36	0.590288	0.5914191	0.590288	0
2017-12-09 17:00:36	0.589836	0.5911025	0.589836	0
2017-12-09 17:10:37	0.589384	0.5907859	0.589384	0
2017-12-09 17:20:37	0.588931	0.5904692	0.588931	0
2017-12-09 17:30:36	0.589384	0.5902431	0.589384	0
2017-12-09 17:40:36	0.588479	0.5899265	0.588479	0
2017-12-09 17:50:31	0.588479	0.5896551	0.588479	0
2017-12-09 18:00:31	0.588027	0.5893837	0.588027	0
2017-12-09 18:10:36	0.587574	0.589067	0.587574	0
2017-12-09 18:20:36	0.587122	0.5887504	0.587122	0
2017-12-09 18:30:36	0.58667	0.5883886	0.58667	0
2017-12-09 18:40:35	0.586217	0.5880267	0.586217	0
2017-12-09 18:50:37	0.586217	0.58771	0.586217	0
2017-12-09 19:00:36	0.585765	0.5873934	0.585765	0
2017-12-09 19:10:35	0.585313	0.5869863	0.585313	0
2017-12-09 19:20:35	0.585313	0.5866697	0.585313	0
2017-12-09 19:30:36	0.58486	0.5863078	0.58486	0
2017-12-09 19:40:37	0.584408	0.5859459	0.584408	0
2017-12-09 19:50:36	0.583956	0.5855841	0.583956	0
2017-12-09 20:00:36	0.583956	0.5852675	0.583956	0
2017-12-09 20:10:36	0.583503	0.5849508	0.583503	0
2017-12-09 20:20:50	0.583051	0.5846342	0.583051	0
2017-12-09 20:30:31	0.582599	0.5842724	0.582599	0
2017-12-09 20:40:36	0.582146	0.5839105	0.582146	0
2017-12-09 20:50:37	0.582146	0.5835938	0.582146	0
2017-12-09 21:00:36	0.581694	0.5832319	0.581694	0
2017-12-09 21:10:36	0.581694	0.5829153	0.581694	0
2017-12-09 21:20:37	0.581242	0.5825987	0.581242	0
2017-12-09 21:30:35	0.580789	0.582282	0.580789	0
2017-12-09 21:40:36	0.580789	0.5819653	0.580789	0
2017-12-09 21:50:36	0.580337	0.5816487	0.580337	0
2017-12-09 22:00:35	0.580337	0.5813773	0.580337	0
2017-12-09 22:10:36	0.579885	0.5811059	0.579885	0
2017-12-09 22:20:36	0.579432	0.5808345	0.579432	0
2017-12-09 22:30:36	0.57898	0.5805179	0.57898	0
2017-12-09 22:40:36	0.57898	0.5802465	0.57898	0
2017-12-09 22:50:35	0.578528	0.5799299	0.578528	0
2017-12-09 23:00:31	0.578528	0.5796585	0.578528	0
2017-12-09 23:10:36	0.578075	0.5793871	0.578075	0
2017-12-09 23:20:36	0.577623	0.5790705	0.577623	0
2017-12-09 23:30:36	0.577171	0.5787539	0.577171	0
2017-12-09 23:40:36	0.577171	0.5784373	0.577171	0
2017-12-09 23:50:36	0.577171	0.5781659	0.577171	0
2017-12-10 00:00:36	0.576718	0.5778945	0.576718	0
2017-12-10 00:10:36	0.576266	0.5776231	0.576266	0
2017-12-10 00:20:36	0.576266	0.5773517	0.576266	0
2017-12-10 00:30:36	0.575814	0.5770803	0.575814	0
2017-12-10 00:40:36	0.575361	0.5767636	0.575361	0
2017-12-10 00:50:36	0.575361	0.5764922	0.575361	0
2017-12-10 01:00:36	0.574909	0.5762208	0.574909	0
2017-12-10 01:10:36	0.574909	0.5759946	0.574909	0
2017-12-10 01:20:35	0.574457	0.5757232	0.574457	0
2017-12-10 01:30:51	0.574004	0.5754065	0.574004	0
2017-12-10 01:40:31	0.573552	0.5750899	0.573552	0
2017-12-10 01:50:36	0.5731	0.5747733	0.5731	0
2017-12-10 02:00:36	0.573552	0.5745019	0.573552	0
2017-12-10 02:10:36	0.5731	0.5742305	0.5731	0
2017-12-10 02:20:36	0.572647	0.5739591	0.572647	0
2017-12-10 02:30:36	0.572647	0.5736877	0.572647	0
2017-12-10 02:40:36	0.572195	0.5734163	0.572195	0
2017-12-10 02:50:35	0.571743	0.5730997	0.571743	0
2017-12-10 03:00:36	0.57129	0.572783	0.57129	0
2017-12-10 03:10:35	0.57129	0.5725116	0.57129	0
2017-12-10 03:20:37	0.570838	0.5722402	0.570838	0
2017-12-10 03:30:38	0.570838	0.572014	0.570838	0
2017-12-10 03:40:39	0.570386	0.5716974	0.570386	0
2017-12-10 03:50:53	0.569933	0.5713807	0.569933	0
2017-12-10 04:00:37	0.569933	0.5711093	0.569933	0
2017-12-10 04:10:31	0.569481	0.5707927	0.569481	0
2017-12-10 04:20:36	0.569481	0.5705213	0.569481	0
2017-12-10 04:30:36	0.569029	0.5702499	0.569029	0
2017-12-10 04:40:36	0.568577	0.5699786	0.568577	0
2017-12-10 04:50:36	0.568577	0.5697073	0.568577	0
2017-12-10 05:00:36	0.568124	0.5694359	0.568124	0
2017-12-10 05:10:36	0.567672	0.5691193	0.567672	0
2017-12-10 05:20:36	0.567672	0.5688479	0.567672	0
2017-12-10 05:30:36	0.567219	0.5685765	0.567219	0
2017-12-10 05:40:35	0.567219	0.5683051	0.567219	0
2017-12-10 05:50:36	0.566767	0.5680337	0.566767	0
2017-12-10 06:00:35	0.566315	0.5677171	0.566315	0
2017-12-10 06:10:37	0.566315	0.5674457	0.566315	0
2017-12-10 06:20:36	0.565863	0.5671743	0.565863	0
2017-12-10 06:30:36	0.565863	0.5669029	0.565863	0
2017-12-10 06:40:51	0.56541	0.5666315	0.56541	0
2017-12-10 06:50:31	0.564958	0.5663601	0.564958	0
2017-12-10 07:00:36	0.56541	0.5661339	0.56541	0
2017-12-10 07:10:35	0.564506	0.5658626	0.564506	0
2017-12-10 07:20:36	0.564958	0.5656365	0.564958	0
2017-12-10 07:30:36	0.564053	0.5653651	0.564053	0
2017-12-10 07:40:36	0.564053	0.5651389	0.564053	0
2017-12-10 07:50:35	0.564053	0.5649127	0.564053	0
2017-12-10 08:00:35	0.563601	0.5646865	0.563601	0
2017-12-10 08:10:35	0.563149	0.5644151	0.563149	0
2017-12-10 08:20:36	0.563149	0.564189	0.563149	0
2017-12-10 08:30:35	0.562696	0.5639628	0.562696	0
2017-12-10 08:40:36	0.562696	0.5636914	0.562696	0
2017-12-10 08:50:36	0.562244	0.5634652	0.562244	0
2017-12-10 09:00:36	0.561792	0.5631486	0.561792	0
2017-12-10 09:10:36	0.561792	0.5629225	0.561792	0
2017-12-10 09:20:30	0.561339	0.5626511	0.561339	0
2017-12-10 09:30:36	0.561339	0.5623797	0.561339	0
2017-12-10 09:40:36	0.560887	0.5621083	0.560887	0
2017-12-10 09:50:36	0.560887	0.5618821	0.560887	0
2017-12-10 10:00:36	0.560887	0.5616559	0.560887	0
2017-12-10 10:10:36	0.560435	0.5614298	0.560435	0
2017-12-10 10:20:36	0.560435	0.5612037	0.560435	0
2017-12-10 10:30:35	0.559982	0.5609775	0.559982	0
2017-12-10 10:40:36	0.559982	0.5607965	0.559982	0
2017-12-10 10:50:36	0.55953	0.5605703	0.55953	0
2017-12-10 11:00:35	0.559078	0.5603442	0.559078	0
2017-12-10 11:10:36	0.559078	0.5601181	0.559078	0
2017-12-10 11:20:35	0.559078	0.5599372	0.559078	0
2017-12-10 11:30:35	0.559078	0.5597563	0.559078	0
2017-12-10 11:40:36	0.558625	0.5595301	0.558625	0
2017-12-10 11:50:55	0.558173	0.5593039	0.558173	0
2017-12-10 12:00:30	0.558173	0.5590777	0.558173	0
2017-12-10 12:10:36	0.557721	0.5588516	0.557721	0
2017-12-10 12:20:36	0.558173	0.5586707	0.558173	0
2017-12-10 12:30:36	0.557721	0.5584898	0.557721	0
2017-12-10 12:40:35	0.557268	0.5583088	0.557268	0
2017-12-10 12:50:37	0.556816	0.5580826	0.556816	0
2017-12-10 13:00:36	0.556816	0.5578564	0.556816	0
2017-12-10 13:10:36	0.556364	0.557585	0.556364	0
2017-12-10 13:20:36	0.556364	0.5573589	0.556364	0
2017-12-10 13:30:36	0.555911	0.5571327	0.555911	0
2017-12-10 13:40:35	0.555911	0.5569065	0.555911	0
2017-12-10 13:50:35	0.555459	0.5566803	0.555459	0
2017-12-10 14:00:36	0.555007	0.5563637	0.555007	0
2017-12-10 14:10:35	0.554554	0.556047	0.554554	0
2017-12-10 14:20:36	0.555007	0.5558209	0.555007	0
2017-12-10 14:30:30	0.554554	0.5555947	0.554554	0
2017-12-10 14:40:36	0.554554	0.5553685	0.554554	0
2017-12-10 14:50:36	0.554554	0.5551875	0.554554	0
2017-12-10 15:00:36	0.554102	0.5549613	0.554102	0
2017-12-10 15:10:35	0.55365	0.5547352	0.55365	0
2017-12-10 15:20:35	0.55365	0.5545091	0.55365	0
2017-12-10 15:30:35	0.55365	0.5543282	0.55365	0
2017-12-10 15:40:36	0.553197	0.5541472	0.553197	0
2017-12-10 15:50:35	0.553197	0.5540115	0.553197	0
2017-12-10 16:00:35	0.55365	0.5538758	0.55365	0
2017-12-10 16:10:36	0.553197	0.5537401	0.553197	0
2017-12-10 16:20:36	0.553197	0.5536044	0.553197	0
2017-12-10 16:30:36	0.552745	0.5534235	0.552745	0
2017-12-10 16:40:35	0.552293	0.5532426	0.552293	0
2017-12-10 16:50:36	0.552293	0.5531069	0.552293	0
2017-12-10 17:00:51	0.552293	0.5529712	0.552293	0
2017-12-10 17:10:31	0.552293	0.5528355	0.552293	0
2017-12-10 17:20:36	0.552293	0.5527451	0.552293	0
2017-12-10 17:30:36	0.55184	0.5526094	0.55184	0
2017-12-10 17:40:36	0.551388	0.5523832	0.551388	0
2017-12-10 17:50:35	0.55184	0.5522475	0.55184	0
2017-12-10 18:00:35	0.551388	0.5520666	0.551388	0
2017-12-10 18:10:36	0.551388	0.5519309	0.551388	0
2017-12-10 18:20:35	0.550936	0.5517952	0.550936	0
2017-12-10 18:30:36	0.550936	0.5516595	0.550936	0
2017-12-10 18:40:35	0.550483	0.5514785	0.550483	0
2017-12-10 18:50:37	0.550483	0.5512975	0.550483	0
2017-12-10 19:00:37	0.550483	0.5511165	0.550483	0
2017-12-10 19:10:36	0.550031	0.5509356	0.550031	0
2017-12-10 19:20:35	0.550031	0.5507999	0.550031	0
2017-12-10 19:30:35	0.550031	0.550619	0.550031	0
2017-12-10 19:40:31	0.549579	0.5504381	0.549579	0
2017-12-10 19:50:36	0.549579	0.5502572	0.549579	0
2017-12-10 20:00:36	0.549579	0.5501215	0.549579	0
2017-12-10 20:10:35	0.549126	0.5499405	0.549126	0
2017-12-10 20:20:35	0.549126	0.5498048	0.549126	0
2017-12-10 20:30:36	0.548674	0.5496239	0.548674	0
2017-12-10 20:40:35	0.548674	0.549443	0.548674	0
2017-12-10 20:50:36	0.548222	0.5492621	0.548222	0
2017-12-10 21:00:35	0.548222	0.5490812	0.548222	0
2017-12-10 21:10:35	0.547769	0.548855	0.547769	0
2017-12-10 21:20:36	0.547769	0.548674	0.547769	0
2017-12-10 21:30:36	0.547769	0.548493	0.547769	0
2017-12-10 21:40:36	0.547769	0.548312	0.547769	0
2017-12-10 21:50:35	0.547317	0.5481311	0.547317	0
2017-12-10 22:00:36	0.546865	0.547905	0.546865	0
2017-12-10 22:10:55	0.547317	0.5477693	0.547317	0
2017-12-10 22:20:30	0.546865	0.5475884	0.546865	0
2017-12-10 22:30:36	0.546412	0.5474074	0.546412	0
2017-12-10 22:40:35	0.546412	0.5472264	0.546412	0
2017-12-10 22:50:35	0.546412	0.5470907	0.546412	0
2017-12-10 23:00:36	0.54596	0.5469098	0.54596	0
2017-12-10 23:10:36	0.54596	0.5467289	0.54596	0
2017-12-10 23:20:35	0.545508	0.5465028	0.545508	0
2017-12-10 23:30:36	0.545055	0.5462766	0.545055	0
2017-12-10 23:40:35	0.545055	0.5460956	0.545055	0
2017-12-10 23:50:36	0.545055	0.5458694	0.545055	0
2017-12-11 00:00:36	0.545055	0.5456884	0.545055	0
2017-12-11 00:10:35	0.544603	0.5455075	0.544603	0
2017-12-11 00:20:36	0.544603	0.5453266	0.544603	0
2017-12-11 00:30:35	0.544151	0.5451005	0.544151	0
2017-12-11 00:40:36	0.544151	0.5449196	0.544151	0
2017-12-11 00:50:31	0.543698	0.5446934	0.543698	0
2017-12-11 01:00:36	0.543698	0.5445124	0.543698	0
2017-12-11 01:10:37	0.543698	0.5443767	0.543698	0
2017-12-11 01:20:36	0.543246	0.5441958	0.543246	0
2017-12-11 01:30:36	0.543698	0.5440601	0.543698	0
2017-12-11 01:40:36	0.543246	0.5438792	0.543246	0
2017-12-11 01:50:36	0.543246	0.5437435	0.543246	0
2017-12-11 02:00:36	0.542794	0.5435626	0.542794	0
2017-12-11 02:10:36	0.542794	0.5434269	0.542794	0
2017-12-11 02:20:35	0.542794	0.5432912	0.542794	0
2017-12-11 02:30:36	0.543246	0.543246	0.543246	0
2017-12-11 02:40:36	0.543246	0.5432008	0.543246	0
2017-12-11 02:50:35	0.543698	0.5432008	0.543698	0
2017-12-11 03:00:36	0.544151	0.5432913	0.544151	0
2017-12-11 03:10:36	0.544151	0.5433366	0.544151	0
2017-12-11 03:20:54	0.544151	0.5434271	0.544151	0
2017-12-11 03:30:32	0.544603	0.5435628	0.544603	0
2017-12-11 03:40:37	0.545055	0.5437889	0.545055	0
2017-12-11 03:50:39	0.545055	0.544015	0.545055	0
2017-12-11 04:00:42	0.544603	0.5441959	0.544603	0
2017-12-11 04:10:37	0.544603	0.5443316	0.544603	0
2017-12-11 04:20:37	0.545055	0.5445125	0.545055	0
2017-12-11 04:30:36	0.545055	0.5446482	0.545055	0
2017-12-11 04:40:36	0.545055	0.5447386	0.545055	0
2017-12-11 04:50:35	0.545508	0.5448743	0.545508	0
2017-12-11 05:00:37	0.545508	0.54501	0.545508	0
2017-12-11 05:10:36	0.545508	0.5451005	0.545508	0
2017-12-11 05:20:36	0.545508	0.5451458	0.545508	0
2017-12-11 05:30:35	0.545508	0.5451911	0.545508	0
2017-12-11 05:40:35	0.545055	0.5452363	0.545055	0
2017-12-11 05:50:42	0.545055	0.5452815	0.545055	0
2017-12-11 06:00:31	0.545508	0.5453268	0.545508	0
2017-12-11 06:10:36	0.545055	0.5453268	0.545055	0
2017-12-11 06:20:36	0.545055	0.5453268	0.545055	0
2017-12-11 06:30:36	0.545508	0.5453268	0.545508	0
2017-12-11 06:40:36	0.545055	0.5452815	0.545055	0
2017-12-11 06:50:36	0.545055	0.5452362	0.545055	0
2017-12-11 07:00:36	0.545508	0.5452362	0.545508	0
2017-12-11 07:10:35	0.545508	0.5452362	0.545508	0
2017-12-11 07:20:35	0.545055	0.5452362	0.545055	0
2017-12-11 07:30:35	0.545055	0.5452362	0.545055	0
2017-12-11 07:40:36	0.544603	0.5451457	0.544603	0
2017-12-11 07:50:35	0.544603	0.5451005	0.544603	0
2017-12-11 08:00:36	0.544603	0.5450553	0.544603	0
2017-12-11 08:10:36	0.544603	0.5449648	0.544603	0
2017-12-11 08:20:36	0.544603	0.5449196	0.544603	0
2017-12-11 08:30:30	0.544603	0.5448744	0.544603	0
2017-12-11 08:40:31	0.544603	0.5447839	0.544603	0
2017-12-11 08:50:35	0.544151	0.5446482	0.544151	0
2017-12-11 09:00:35	0.544603	0.544603	0.544603	0
2017-12-11 09:10:36	0.54596	0.5446935	0.54596	0
2017-12-11 09:20:35	0.546412	0.5448744	0.546412	0
2017-12-11 09:30:36	0.546865	0.5451006	0.546865	0
2017-12-11 09:40:36	0.546865	0.5453268	0.546865	0
2017-12-11 09:50:35	0.546865	0.545553	0.546865	0
2017-12-11 10:00:35	-0.00814191	0.490278509	0.547318	0.55545991	*
2017-12-11 10:10:35	-0.00859424	0.434958785	0.54686567	0.55545991
2017-12-11 10:20:36	-0.00814191	0.379684294	0.547318	0.55545991
2017-12-11 10:30:36	-0.00814191	0.324455003	0.547318	0.55545991
2017-12-11 10:40:36	-0.00814191	0.269180512	0.547318	0.55545991
2017-12-11 10:50:36	-0.00814191	0.213770321	0.547318	0.55545991
2017-12-11 11:00:41	-0.00859424	0.158269697	0.54686567	0.55545991
2017-12-11 11:10:30	-0.00814191	0.102769006	0.547318	0.55545991
2017-12-11 11:20:37	-0.00814191	0.047268315	0.547318	0.55545991
2017-12-11 11:30:36	-0.00768958	-0.008187143	0.54777033	0.55545991
2017-12-11 11:40:36	-0.00814191	-0.008187143	0.547318	0.55545991
2017-12-11 11:50:36	-0.00814191	-0.00814191	0.547318	0.55545991
2017-12-11 12:00:36	-0.00768958	-0.008096677	0.54777033	0.55545991
2017-12-11 12:10:36	-0.00814191	-0.008096677	0.547318	0.55545991
2017-12-11 12:20:36	-0.00768958	-0.008051444	0.54777033	0.55545991
2017-12-11 12:30:36	-0.00814191	-0.008051444	0.547318	0.55545991
2017-12-11 12:40:36	-0.00768958	-0.007960978	0.54777033	0.55545991
2017-12-11 12:50:36	-0.00814191	-0.007960978	0.547318	0.55545991
2017-12-11 13:00:36	-0.00814191	-0.007960978	0.547318	0.55545991
2017-12-11 13:18:53	-0.00768958	-0.007960978	0.54777033	0.55545991
2017-12-11 13:19:53	---
2017-12-11 14:10:33	-0.00768958	-0.007915745	0.54777033	0.55545991
2017-12-11 14:20:53	-0.00768958	-0.007870512	0.54777033	0.55545991
2017-12-11 14:31:13	-0.00768958	-0.007870512	0.54777033	0.55545991
2017-12-11 14:41:33	-0.00768958	-0.007825279	0.54777033	0.55545991
2017-12-11 14:51:53	-0.00768958	-0.007825279	0.54777033	0.55545991
2017-12-11 15:02:13	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 15:12:33	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 15:22:53	-0.00814191	-0.007780046	0.547318	0.55545991
2017-12-11 15:33:13	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 15:43:33	-0.00814191	-0.007780046	0.547318	0.55545991
2017-12-11 15:53:53	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:04:13	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:14:33	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:24:53	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:35:13	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:45:33	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 16:55:53	-0.00768958	-0.007780046	0.54777033	0.55545991
2017-12-11 17:06:13	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 17:16:33	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 17:26:53	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 17:37:13	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 17:47:33	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 17:57:53	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 18:08:13	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 18:18:33	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 18:28:53	-0.00814191	-0.007734813	0.547318	0.55545991
2017-12-11 18:29:53	---
2017-12-11 19:20:33	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 19:30:53	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 19:41:13	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 19:51:33	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 20:01:53	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 20:12:13	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 20:22:33	-0.00768958	-0.007734813	0.54777033	0.55545991
2017-12-11 20:32:53	-0.00723725	-0.00768958	0.54822266	0.55545991
2017-12-11 20:43:13	-0.00768958	-0.00768958	0.54777033	0.55545991
2017-12-11 20:53:33	-0.00768958	-0.007644347	0.54777033	0.55545991
2017-12-11 21:03:53	-0.00723725	-0.007599114	0.54822266	0.55545991
2017-12-11 21:14:13	-0.00723725	-0.007553881	0.54822266	0.55545991
2017-12-11 21:24:33	-0.00723725	-0.007508648	0.54822266	0.55545991
2017-12-11 21:34:53	-0.00768958	-0.007508648	0.54777033	0.55545991
2017-12-11 21:45:13	-0.00723725	-0.007463415	0.54822266	0.55545991
2017-12-11 21:55:33	-0.00723725	-0.007418182	0.54822266	0.55545991
2017-12-11 22:05:53	-0.00723725	-0.007372949	0.54822266	0.55545991
2017-12-11 22:16:13	-0.00723725	-0.007372949	0.54822266	0.55545991
2017-12-11 22:26:33	-0.00723725	-0.007327716	0.54822266	0.55545991
2017-12-11 22:36:54	-0.00723725	-0.007282483	0.54822266	0.55545991
2017-12-11 22:47:13	-0.00723725	-0.007282483	0.54822266	0.55545991
2017-12-11 22:57:33	-0.00723725	-0.007282483	0.54822266	0.55545991
2017-12-11 23:07:53	-0.00723725	-0.007282483	0.54822266	0.55545991
2017-12-11 23:18:13	-0.00723725	-0.00723725	0.54822266	0.55545991
2017-12-11 23:28:33	-0.00723725	-0.00723725	0.54822266	0.55545991
2017-12-11 23:38:53	-0.00678492	-0.007192017	0.54867499	0.55545991
2017-12-11 23:39:53	---
2017-12-12 00:30:33	-0.00723725	-0.007192017	0.54822266	0.55545991
2017-12-12 00:40:53	-0.00678492	-0.007146784	0.54867499	0.55545991
2017-12-12 00:51:13	-0.00678492	-0.007101551	0.54867499	0.55545991
2017-12-12 01:01:33	-0.00678492	-0.007056318	0.54867499	0.55545991
2017-12-12 01:11:53	-0.00678492	-0.007011085	0.54867499	0.55545991
2017-12-12 01:22:14	-0.00678492	-0.006965852	0.54867499	0.55545991
2017-12-12 01:32:33	-0.00678492	-0.006920619	0.54867499	0.55545991
2017-12-12 01:42:53	-0.00678492	-0.006875386	0.54867499	0.55545991
2017-12-12 01:53:13	-0.00678492	-0.006830153	0.54867499	0.55545991
2017-12-12 02:03:33	-0.00678492	-0.006830153	0.54867499	0.55545991
2017-12-12 02:13:54	-0.00678492	-0.00678492	0.54867499	0.55545991
2017-12-12 02:24:13	-0.00678492	-0.00678492	0.54867499	0.55545991
2017-12-12 02:34:33	-0.00678492	-0.00678492	0.54867499	0.55545991
2017-12-12 02:44:53	-0.00678492	-0.00678492	0.54867499	0.55545991
2017-12-12 02:55:14	-0.00678492	-0.00678492	0.54867499	0.55545991
2017-12-12 03:05:33	-0.00633259	-0.006739687	0.54912732	0.55545991
2017-12-12 03:15:53	-0.00678492	-0.006739687	0.54867499	0.55545991
2017-12-12 03:26:14	-0.00678492	-0.006739687	0.54867499	0.55545991
2017-12-12 03:36:34	-0.00633259	-0.006694454	0.54912732	0.55545991
2017-12-12 03:46:53	-0.00633259	-0.006649221	0.54912732	0.55545991
2017-12-12 03:57:13	-0.00633259	-0.006603988	0.54912732	0.55545991
2017-12-12 04:07:33	-0.00633259	-0.006558755	0.54912732	0.55545991
2017-12-12 04:17:53	-0.00633259	-0.006513522	0.54912732	0.55545991
2017-12-12 04:28:13	-0.00633259	-0.006468289	0.54912732	0.55545991
2017-12-12 04:29:13	---
2017-12-12 05:40:33	-0.00588027	-0.006377824	0.54957964	0.55545991
2017-12-12 05:50:53	-0.00588027	-0.006332592	0.54957964	0.55545991
2017-12-12 06:01:13	-0.00633259	-0.006287359	0.54912732	0.55545991
2017-12-12 06:11:33	-0.00588027	-0.006196894	0.54957964	0.55545991
2017-12-12 06:21:53	-0.00588027	-0.006151662	0.54957964	0.55545991
2017-12-12 06:32:13	-0.00588027	-0.00610643	0.54957964	0.55545991
2017-12-12 06:42:33	-0.00588027	-0.006061198	0.54957964	0.55545991
2017-12-12 06:52:53	-0.00588027	-0.006015966	0.54957964	0.55545991
2017-12-12 07:03:13	-0.00588027	-0.005970734	0.54957964	0.55545991
2017-12-12 07:13:33	-0.00588027	-0.005925502	0.54957964	0.55545991
2017-12-12 07:23:53	-0.00588027	-0.005925502	0.54957964	0.55545991
2017-12-12 07:34:13	-0.00542794	-0.005880269	0.55003197	0.55545991
2017-12-12 07:44:33	-0.00542794	-0.005789804	0.55003197	0.55545991
2017-12-12 07:54:53	-0.00588027	-0.005789804	0.54957964	0.55545991
2017-12-12 08:05:13	-0.00542794	-0.005744571	0.55003197	0.55545991
2017-12-12 08:15:33	-0.00542794	-0.005699338	0.55003197	0.55545991
2017-12-12 08:25:53	-0.00542794	-0.005654105	0.55003197	0.55545991
2017-12-12 08:36:13	-0.00542794	-0.005608872	0.55003197	0.55545991
2017-12-12 08:46:34	-0.00542794	-0.005563639	0.55003197	0.55545991
2017-12-12 08:56:54	-0.00542794	-0.005518406	0.55003197	0.55545991
2017-12-12 09:07:14	-0.00497561	-0.00542794	0.5504843	0.55545991
2017-12-12 09:17:33	-0.00497561	-0.005382707	0.5504843	0.55545991
2017-12-12 09:27:53	-0.00497561	-0.005337474	0.5504843	0.55545991
2017-12-12 09:38:13	-0.00497561	-0.005247008	0.5504843	0.55545991
2017-12-12 09:48:34	-0.00497561	-0.005201775	0.5504843	0.55545991
2017-12-12 09:58:54	-0.00497561	-0.005156542	0.5504843	0.55545991
2017-12-12 09:59:54	---
2017-12-12 10:50:34	-0.00452328	-0.005066076	0.55093663	0.55545991
2017-12-12 11:00:54	-0.00452328	-0.00497561	0.55093663	0.55545991
2017-12-12 11:11:13	-0.00452328	-0.004885144	0.55093663	0.55545991
2017-12-12 11:21:33	-0.00452328	-0.004794678	0.55093663	0.55545991
2017-12-12 11:31:54	-0.00452328	-0.004749445	0.55093663	0.55545991
2017-12-12 11:42:14	-0.00452328	-0.004704212	0.55093663	0.55545991
2017-12-12 11:52:34	-0.00452328	-0.004658979	0.55093663	0.55545991
2017-12-12 12:02:53	-0.00452328	-0.004613746	0.55093663	0.55545991
2017-12-12 12:13:13	-0.00452328	-0.004568513	0.55093663	0.55545991
2017-12-12 12:23:34	-0.00452328	-0.00452328	0.55093663	0.55545991
2017-12-12 12:33:53	-0.00407095	-0.004478047	0.55138896	0.55545991
2017-12-12 12:44:14	-0.00452328	-0.004478047	0.55093663	0.55545991
2017-12-12 12:54:34	-0.00407095	-0.004432814	0.55138896	0.55545991
2017-12-12 13:04:54	-0.00452328	-0.004432814	0.55093663	0.55545991
2017-12-12 13:15:14	-0.00407095	-0.004387581	0.55138896	0.55545991
2017-12-12 13:25:34	-0.00407095	-0.004342348	0.55138896	0.55545991
2017-12-12 13:35:54	-0.00407095	-0.004297115	0.55138896	0.55545991
2017-12-12 13:46:14	-0.00407095	-0.004251882	0.55138896	0.55545991
2017-12-12 13:56:34	-0.00361863	-0.004161417	0.55184128	0.55545991
2017-12-12 14:06:54	-0.00407095	-0.004116184	0.55138896	0.55545991
2017-12-12 14:17:14	-0.00361863	-0.004070952	0.55184128	0.55545991
2017-12-12 14:27:33	-0.00361863	-0.003980487	0.55184128	0.55545991
2017-12-12 14:37:53	-0.00407095	-0.003980487	0.55138896	0.55545991
2017-12-12 14:48:13	-0.00361863	-0.003890022	0.55184128	0.55545991
2017-12-12 14:58:34	-0.00361863	-0.00384479	0.55184128	0.55545991
2017-12-12 15:08:54	-0.00361863	-0.003799558	0.55184128	0.55545991
2017-12-12 15:09:54	---
2017-12-12 16:00:33	-0.00361863	-0.003754326	0.55184128	0.55545991
2017-12-12 16:10:54	-0.00361863	-0.003709094	0.55184128	0.55545991
2017-12-12 16:21:14	-0.00361863	-0.003709094	0.55184128	0.55545991
2017-12-12 16:31:34	-0.00361863	-0.003663862	0.55184128	0.55545991
2017-12-12 16:41:53	-0.00361863	-0.003663862	0.55184128	0.55545991
2017-12-12 16:52:14	-0.00361863	-0.003663862	0.55184128	0.55545991
2017-12-12 17:02:34	-0.0031663	-0.003573397	0.55229361	0.55545991
2017-12-12 17:12:54	-0.0031663	-0.003528164	0.55229361	0.55545991
2017-12-12 17:23:13	-0.00361863	-0.003528164	0.55184128	0.55545991
2017-12-12 17:33:34	-0.00361863	-0.003528164	0.55184128	0.55545991
2017-12-12 17:43:54	-0.0031663	-0.003482931	0.55229361	0.55545991
2017-12-12 17:54:14	-0.00361863	-0.003482931	0.55184128	0.55545991
2017-12-12 18:04:33	-0.0031663	-0.003437698	0.55229361	0.55545991
2017-12-12 18:14:54	-0.00361863	-0.003437698	0.55184128	0.55545991
2017-12-12 18:25:14	-0.0031663	-0.003392465	0.55229361	0.55545991
2017-12-12 18:35:34	-0.0031663	-0.003347232	0.55229361	0.55545991
2017-12-12 18:45:53	-0.00361863	-0.003392465	0.55184128	0.55545991
2017-12-12 18:56:14	-0.00361863	-0.003437698	0.55184128	0.55545991
2017-12-12 19:06:34	-0.00361863	-0.003437698	0.55184128	0.55545991
2017-12-12 19:16:53	-0.0031663	-0.003392465	0.55229361	0.55545991
2017-12-12 19:27:14	-0.0031663	-0.003392465	0.55229361	0.55545991
2017-12-12 19:37:34	-0.00361863	-0.003392465	0.55184128	0.55545991
2017-12-12 19:47:54	-0.0031663	-0.003392465	0.55229361	0.55545991
2017-12-12 19:58:14	-0.0031663	-0.003347232	0.55229361	0.55545991
2017-12-12 20:08:34	-0.0031663	-0.003347232	0.55229361	0.55545991
2017-12-12 20:18:54	-0.0031663	-0.003347232	0.55229361	0.55545991
2017-12-12 20:19:54	---
2017-12-12 21:10:34	-0.0031663	-0.003301999	0.55229361	0.55545991
2017-12-12 21:20:54	-0.0031663	-0.003256766	0.55229361	0.55545991
2017-12-12 21:31:14	-0.0031663	-0.003211533	0.55229361	0.55545991
2017-12-12 21:41:34	-0.0031663	-0.003211533	0.55229361	0.55545991
2017-12-12 21:51:54	-0.0031663	-0.003211533	0.55229361	0.55545991
2017-12-12 22:02:14	-0.00271397	-0.003121067	0.55274594	0.55545991
2017-12-12 22:12:34	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 22:22:54	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 22:33:14	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 22:43:34	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 22:53:54	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 23:04:14	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 23:14:34	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 23:24:54	-0.0031663	-0.003121067	0.55229361	0.55545991
2017-12-12 23:35:14	-0.00271397	-0.003075834	0.55274594	0.55545991
2017-12-12 23:45:34	-0.00271397	-0.003075834	0.55274594	0.55545991
2017-12-12 23:55:54	-0.00271397	-0.003030601	0.55274594	0.55545991
2017-12-13 00:06:14	-0.0031663	-0.003030601	0.55229361	0.55545991
2017-12-13 00:16:34	-0.00271397	-0.002985368	0.55274594	0.55545991
2017-12-13 00:26:54	-0.0031663	-0.002985368	0.55229361	0.55545991
2017-12-13 00:37:14	-0.0031663	-0.002985368	0.55229361	0.55545991
2017-12-13 00:47:34	-0.00271397	-0.002940135	0.55274594	0.55545991
2017-12-13 00:57:54	-0.00271397	-0.002894902	0.55274594	0.55545991
2017-12-13 01:08:14	-0.00271397	-0.002849669	0.55274594	0.55545991
2017-12-13 01:18:34	-0.0031663	-0.002894902	0.55229361	0.55545991
2017-12-13 01:28:54	-0.00271397	-0.002894902	0.55274594	0.55545991
2017-12-13 01:29:54	---
2017-12-13 02:20:34	-0.00271397	-0.002894902	0.55274594	0.55545991
2017-12-13 02:30:54	-0.00271397	-0.002849669	0.55274594	0.55545991
2017-12-13 02:41:14	-0.00271397	-0.002849669	0.55274594	0.55545991
2017-12-13 02:51:34	-0.00271397	-0.002804436	0.55274594	0.55545991
2017-12-13 03:01:54	-0.00271397	-0.002759203	0.55274594	0.55545991
2017-12-13 03:12:14	-0.00271397	-0.002759203	0.55274594	0.55545991
2017-12-13 03:22:34	-0.00271397	-0.002759203	0.55274594	0.55545991
2017-12-13 03:32:54	-0.00271397	-0.002759203	0.55274594	0.55545991
2017-12-13 03:43:14	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 03:53:34	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:03:54	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:14:14	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:24:34	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:34:54	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:45:14	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 04:55:34	-0.00271397	-0.00271397	0.55274594	0.55545991
2017-12-13 05:05:54	-0.00226164	-0.002668737	0.55319827	0.55545991
2017-12-13 05:16:14	-0.00271397	-0.002668737	0.55274594	0.55545991
2017-12-13 05:26:34	-0.00271397	-0.002668737	0.55274594	0.55545991
2017-12-13 05:36:54	-0.00271397	-0.002668737	0.55274594	0.55545991
2017-12-13 05:47:14	-0.00226164	-0.002623504	0.55319827	0.55545991
2017-12-13 05:57:34	-0.00271397	-0.002623504	0.55274594	0.55545991
2017-12-13 06:07:54	-0.00271397	-0.002623504	0.55274594	0.55545991
2017-12-13 06:18:14	-0.00271397	-0.002623504	0.55274594	0.55545991
2017-12-13 06:28:34	-0.00226164	-0.002578271	0.55319827	0.55545991
2017-12-13 06:38:54	-0.00226164	-0.002533038	0.55319827	0.55545991
2017-12-13 06:39:54	---
2017-12-13 07:30:34	-0.00271397	-0.002578271	0.55274594	0.55545991
2017-12-13 07:40:54	-0.00271397	-0.002578271	0.55274594	0.55545991
2017-12-13 07:50:30	-0.00226164	-0.002533038	0.55319827	0.55545991
2017-12-13 08:00:36	-0.00271397	-0.002533038	0.55274594	0.55545991
2017-12-13 08:10:35	-0.00271397	-0.002578271	0.55274594	0.55545991
2017-12-13 08:20:36	-0.00271397	-0.002578271	0.55274594	0.55545991
2017-12-13 08:30:37	-0.00271397	-0.002578271	0.55274594	0.55545991
2017-12-13 08:40:35	-0.00271397	-0.002578271	0.55274594	0.55545991
# konec dat