# P598_TE202 - P598_TE202
# P598 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9388
2017-09-06 11:01:00	---
2017-10-06 10:00:36	20.68	20.68	20.68	0
2017-10-06 10:10:37	21.19	20.935	21.19	0
2017-10-06 10:20:36	21.35	21.073333333333	21.35	0
2017-10-06 10:40:35	21.06	21.07	21.06	0
2017-10-06 10:50:36	21.2	21.096	21.2	0
2017-10-06 11:00:31	21.13	21.101666666667	21.13	0
2017-10-06 11:10:37	21.23	21.12	21.23	0
2017-10-06 11:20:36	21.21	21.13125	21.21	0
2017-10-06 11:30:36	21.19	21.137777777778	21.19	0
2017-10-06 11:40:37	21.15	21.139	21.15	0
2017-10-06 11:50:36	21.03	21.174	21.03	0
2017-10-06 12:00:36	21.14	21.169	21.14	0
2017-10-06 12:10:36	21.11	21.145	21.11	0
2017-10-06 12:20:36	21.04	21.143	21.04	0
2017-10-06 12:30:36	21.09	21.132	21.09	0
2017-10-06 12:40:35	20.95	21.114	20.95	0
2017-10-06 12:50:36	21.01	21.092	21.01	0
2017-10-06 13:00:36	20.98	21.069	20.98	0
2017-10-06 13:10:57	20.98	21.048	20.98	0
2017-10-06 13:20:31	21.11	21.044	21.11	0
2017-10-06 13:30:38	21.11	21.052	21.11	0
2017-10-06 13:40:38	21.04	21.042	21.04	0
2017-10-06 13:50:35	21.19	21.05	21.19	0
2017-10-06 14:00:36	21.11	21.057	21.11	0
2017-10-06 14:10:38	21.15	21.063	21.15	0
2017-10-06 14:20:37	21.08	21.076	21.08	0
2017-10-06 14:30:38	21.04	21.079	21.04	0
2017-10-06 14:40:37	21.09	21.09	21.09	0
2017-10-06 14:50:38	21.09	21.101	21.09	0
2017-10-06 15:00:36	21.07	21.097	21.07	0
2017-10-06 15:10:36	21.03	21.089	21.03	0
2017-10-06 15:20:36	21.04	21.089	21.04	0
2017-10-06 15:30:46	21.01	21.071	21.01	0
2017-10-06 15:40:33	20.88	21.048	20.88	0
2017-10-06 15:50:35	20.67	21	20.67	0
2017-10-06 16:00:37	20.51	20.943	20.51	0
2017-10-06 16:10:36	20.49	20.888	20.49	0
2017-10-06 16:20:36	20.48	20.827	20.48	0
2017-10-06 16:30:36	20.48	20.766	20.48	0
2017-10-06 16:40:36	20.74	20.733	20.74	0
2017-10-06 16:50:36	21.1	20.74	21.1	0
2017-10-06 17:00:35	20.81	20.717	20.81	0
2017-10-06 17:10:36	19.58	20.574	19.58	0
2017-10-06 17:20:36	18.95	20.381	18.95	0
2017-10-06 17:30:35	18.73	20.187	18.73	0
2017-10-06 17:40:58	18.58	19.994	18.58	0
2017-10-06 17:50:31	18.49	19.794	18.49	0
2017-10-06 18:00:36	18.48	19.594	18.48	0
2017-10-06 18:10:36	18.46	19.392	18.46	0
2017-10-06 18:20:36	18.43	19.161	18.43	0
2017-10-06 18:30:36	18.39	18.89	18.39	0
2017-10-06 18:40:37	18.35	18.644	18.35	0
2017-10-06 18:50:36	18.33	18.519	18.33	0
2017-10-06 19:00:36	18.3	18.454	18.3	0
2017-10-06 19:10:36	18.28	18.409	18.28	0
2017-10-06 19:20:37	18.26	18.377	18.26	0
2017-10-06 19:30:36	18.24	18.352	18.24	0
2017-10-06 19:40:36	18.22	18.326	18.22	0
2017-10-06 19:50:56	18.21	18.301	18.21	0
2017-10-06 20:00:31	18.19	18.277	18.19	0
2017-10-06 20:10:38	18.18	18.256	18.18	0
2017-10-06 20:20:37	18.16	18.237	18.16	0
2017-10-06 20:30:36	18.15	18.219	18.15	0
2017-10-06 20:40:36	18.14	18.203	18.14	0
2017-10-06 20:50:36	18.12	18.187	18.12	0
2017-10-06 21:00:36	18.11	18.172	18.11	0
2017-10-06 21:10:36	18.1	18.158	18.1	0
2017-10-06 21:20:36	18.08	18.144	18.08	0
2017-10-06 21:30:37	18.07	18.13	18.07	0
2017-10-06 21:40:36	18.06	18.117	18.06	0
2017-10-06 21:50:36	18.05	18.104	18.05	0
2017-10-06 22:00:31	18.04	18.092	18.04	0
2017-10-06 22:10:36	18.04	18.081	18.04	0
2017-10-06 22:20:36	18.03	18.07	18.03	0
2017-10-06 22:30:36	18.02	18.06	18.02	0
2017-10-06 22:40:36	18.01	18.05	18.01	0
2017-10-06 22:50:36	18	18.04	18	0
2017-10-06 23:00:36	17.99	18.031	17.99	0
2017-10-06 23:10:36	17.98	18.022	17.98	0
2017-10-06 23:20:35	17.97	18.013	17.97	0
2017-10-06 23:30:36	17.97	18.005	17.97	0
2017-10-06 23:40:36	17.96	17.997	17.96	0
2017-10-06 23:50:36	17.95	17.988	17.95	0
2017-10-07 00:00:38	17.94	17.979	17.94	0
2017-10-07 00:10:31	17.93	17.97	17.93	0
2017-10-07 00:20:36	17.92	17.961	17.92	0
2017-10-07 00:30:36	17.91	17.952	17.91	0
2017-10-07 00:40:35	17.91	17.944	17.91	0
2017-10-07 00:50:38	17.89	17.935	17.89	0
2017-10-07 01:00:36	17.89	17.927	17.89	0
2017-10-07 01:10:36	17.88	17.918	17.88	0
2017-10-07 01:20:36	17.87	17.909	17.87	0
2017-10-07 01:30:36	17.86	17.9	17.86	0
2017-10-07 01:40:36	17.86	17.892	17.86	0
2017-10-07 01:50:36	17.85	17.884	17.85	0
2017-10-07 02:00:37	17.84	17.876	17.84	0
2017-10-07 02:10:36	17.83	17.868	17.83	0
2017-10-07 02:20:31	17.83	17.86	17.83	0
2017-10-07 02:30:35	17.82	17.853	17.82	0
2017-10-07 02:40:36	17.81	17.845	17.81	0
2017-10-07 02:50:36	17.81	17.838	17.81	0
2017-10-07 03:00:36	17.8	17.831	17.8	0
2017-10-07 03:10:36	17.79	17.824	17.79	0
2017-10-07 03:20:37	17.79	17.817	17.79	0
2017-10-07 03:30:36	17.78	17.81	17.78	0
2017-10-07 03:40:36	17.77	17.803	17.77	0
2017-10-07 03:50:36	17.76	17.796	17.76	0
2017-10-07 04:00:36	17.76	17.789	17.76	0
2017-10-07 04:10:36	17.75	17.782	17.75	0
2017-10-07 04:20:46	17.74	17.775	17.74	0
2017-10-07 04:30:31	17.73	17.767	17.73	0
2017-10-07 04:40:36	17.73	17.76	17.73	0
2017-10-07 04:50:36	17.72	17.753	17.72	0
2017-10-07 05:00:36	17.72	17.746	17.72	0
2017-10-07 05:10:35	17.71	17.739	17.71	0
2017-10-07 05:20:36	17.7	17.732	17.7	0
2017-10-07 05:30:37	17.7	17.726	17.7	0
2017-10-07 05:40:36	17.69	17.719	17.69	0
2017-10-07 05:50:35	17.68	17.712	17.68	0
2017-10-07 06:00:35	17.67	17.705	17.67	0
2017-10-07 06:10:36	17.67	17.699	17.67	0
2017-10-07 06:20:37	17.66	17.692	17.66	0
2017-10-07 06:30:35	17.66	17.686	17.66	0
2017-10-07 06:40:31	17.65	17.679	17.65	0
2017-10-07 06:50:36	17.65	17.673	17.65	0
2017-10-07 07:00:36	17.65	17.668	17.65	0
2017-10-07 07:10:36	17.65	17.663	17.65	0
2017-10-07 07:20:36	17.64	17.658	17.64	0
2017-10-07 07:30:36	17.64	17.654	17.64	0
2017-10-07 07:40:36	17.64	17.651	17.64	0
2017-10-07 07:50:36	17.63	17.647	17.63	0
2017-10-07 08:00:35	17.64	17.645	17.64	0
2017-10-07 08:10:36	17.63	17.642	17.63	0
2017-10-07 08:20:36	17.63	17.64	17.63	0
2017-10-07 08:30:35	17.62	17.637	17.62	0
2017-10-07 08:40:46	17.62	17.634	17.62	0
2017-10-07 08:50:30	17.61	17.63	17.61	0
2017-10-07 09:00:36	17.62	17.628	17.62	0
2017-10-07 09:10:36	17.61	17.625	17.61	0
2017-10-07 09:20:36	17.61	17.622	17.61	0
2017-10-07 09:30:36	17.6	17.619	17.6	0
2017-10-07 09:40:36	17.59	17.614	17.59	0
2017-10-07 09:50:36	17.6	17.611	17.6	0
2017-10-07 10:00:36	17.59	17.607	17.59	0
2017-10-07 10:10:36	17.58	17.603	17.58	0
2017-10-07 10:20:36	17.58	17.599	17.58	0
2017-10-07 10:30:36	17.57	17.595	17.57	0
2017-10-07 10:40:35	17.57	17.59	17.57	0
2017-10-07 10:50:31	17.57	17.586	17.57	0
2017-10-07 11:00:37	17.57	17.582	17.57	0
2017-10-07 11:10:35	17.57	17.579	17.57	0
2017-10-07 11:20:37	17.56	17.576	17.56	0
2017-10-07 11:30:36	17.56	17.572	17.56	0
2017-10-07 11:40:36	17.55	17.568	17.55	0
2017-10-07 11:50:36	17.55	17.565	17.55	0
2017-10-07 12:00:35	17.55	17.562	17.55	0
2017-10-07 12:10:36	17.55	17.56	17.55	0
2017-10-07 12:20:35	17.55	17.558	17.55	0
2017-10-07 12:30:35	17.54	17.555	17.54	0
2017-10-07 12:40:35	17.54	17.552	17.54	0
2017-10-07 12:50:36	17.54	17.549	17.54	0
2017-10-07 13:00:56	17.54	17.547	17.54	0
2017-10-07 13:10:31	17.53	17.544	17.53	0
2017-10-07 13:20:36	17.53	17.542	17.53	0
2017-10-07 13:30:36	17.53	17.54	17.53	0
2017-10-07 13:40:36	17.53	17.538	17.53	0
2017-10-07 13:50:36	17.53	17.536	17.53	0
2017-10-07 14:00:35	17.52	17.533	17.52	0
2017-10-07 14:10:36	17.52	17.531	17.52	0
2017-10-07 14:20:36	17.52	17.529	17.52	0
2017-10-07 14:30:36	17.51	17.526	17.51	0
2017-10-07 14:40:36	17.51	17.523	17.51	0
2017-10-07 14:50:37	17.5	17.52	17.5	0
2017-10-07 15:00:36	17.5	17.517	17.5	0
2017-10-07 15:10:31	17.5	17.514	17.5	0
2017-10-07 15:20:35	17.49	17.51	17.49	0
2017-10-07 15:30:36	17.49	17.506	17.49	0
2017-10-07 15:40:36	17.49	17.503	17.49	0
2017-10-07 15:50:36	17.49	17.5	17.49	0
2017-10-07 16:00:36	17.49	17.497	17.49	0
2017-10-07 16:10:36	17.48	17.494	17.48	0
2017-10-07 16:20:37	17.49	17.492	17.49	0
2017-10-07 16:30:36	17.48	17.49	17.48	0
2017-10-07 16:40:36	17.48	17.488	17.48	0
2017-10-07 16:50:35	17.47	17.485	17.47	0
2017-10-07 17:00:36	17.48	17.484	17.48	0
2017-10-07 17:10:36	17.47	17.482	17.47	0
2017-10-07 17:20:34	17.47	17.48	17.47	0
2017-10-07 17:30:36	17.46	17.477	17.46	0
2017-10-07 17:40:36	17.46	17.474	17.46	0
2017-10-07 17:50:37	17.46	17.472	17.46	0
2017-10-07 18:00:38	17.45	17.468	17.45	0
2017-10-07 18:10:37	17.45	17.465	17.45	0
2017-10-07 18:20:38	17.45	17.462	17.45	0
2017-10-07 18:30:37	17.45	17.46	17.45	0
2017-10-07 18:40:35	17.45	17.457	17.45	0
2017-10-07 18:50:37	17.45	17.455	17.45	0
2017-10-07 19:00:35	17.44	17.452	17.44	0
2017-10-07 19:10:37	17.44	17.45	17.44	0
2017-10-07 19:20:36	17.43	17.447	17.43	0
2017-10-07 19:30:31	17.43	17.444	17.43	0
2017-10-07 19:40:36	17.43	17.442	17.43	0
2017-10-07 19:50:36	17.42	17.439	17.42	0
2017-10-07 20:00:36	17.42	17.436	17.42	0
2017-10-07 20:10:36	17.42	17.433	17.42	0
2017-10-07 20:20:36	17.42	17.43	17.42	0
2017-10-07 20:30:35	17.42	17.427	17.42	0
2017-10-07 20:40:36	17.42	17.425	17.42	0
2017-10-07 20:50:36	17.42	17.423	17.42	0
2017-10-07 21:00:36	17.42	17.422	17.42	0
2017-10-07 21:10:36	17.42	17.421	17.42	0
2017-10-07 21:20:36	17.42	17.42	17.42	0
2017-10-07 21:30:36	17.42	17.42	17.42	0
2017-10-07 21:40:31	17.42	17.42	17.42	0
2017-10-07 21:50:35	17.42	17.42	17.42	0
2017-10-07 22:00:36	17.42	17.42	17.42	0
2017-10-07 22:10:36	17.43	17.421	17.43	0
2017-10-07 22:20:36	17.42	17.421	17.42	0
2017-10-07 22:30:36	17.42	17.421	17.42	0
2017-10-07 22:40:36	17.42	17.421	17.42	0
2017-10-07 22:50:36	17.42	17.421	17.42	0
2017-10-07 23:00:36	17.42	17.421	17.42	0
2017-10-07 23:10:36	17.42	17.421	17.42	0
2017-10-07 23:20:37	17.42	17.421	17.42	0
2017-10-07 23:30:36	17.42	17.421	17.42	0
2017-10-07 23:40:46	17.41	17.42	17.41	0
2017-10-07 23:50:31	17.41	17.418	17.41	0
2017-10-08 00:00:36	17.41	17.417	17.41	0
2017-10-08 00:10:36	17.41	17.416	17.41	0
2017-10-08 00:20:36	17.41	17.415	17.41	0
2017-10-08 00:30:36	17.4	17.413	17.4	0
2017-10-08 00:40:36	17.4	17.411	17.4	0
2017-10-08 00:50:35	17.41	17.41	17.41	0
2017-10-08 01:00:35	17.4	17.408	17.4	0
2017-10-08 01:10:35	17.4	17.406	17.4	0
2017-10-08 01:20:36	17.4	17.405	17.4	0
2017-10-08 01:30:36	17.4	17.404	17.4	0
2017-10-08 01:40:36	17.4	17.403	17.4	0
2017-10-08 01:50:46	17.4	17.402	17.4	0
2017-10-08 02:00:31	17.4	17.401	17.4	0
2017-10-08 02:10:36	17.4	17.401	17.4	0
2017-10-08 02:20:36	17.4	17.401	17.4	0
2017-10-08 02:30:35	17.4	17.4	17.4	0
2017-10-08 02:40:36	17.4	17.4	17.4	0
2017-10-08 02:50:36	17.39	17.399	17.39	0
2017-10-08 03:00:35	17.39	17.398	17.39	0
2017-10-08 03:10:36	17.39	17.397	17.39	0
2017-10-08 03:20:35	17.39	17.396	17.39	0
2017-10-08 03:30:37	17.39	17.395	17.39	0
2017-10-08 03:40:36	17.39	17.394	17.39	0
2017-10-08 03:50:36	17.39	17.393	17.39	0
2017-10-08 04:00:36	17.38	17.391	17.38	0
2017-10-08 04:10:31	17.39	17.39	17.39	0
2017-10-08 04:20:35	17.38	17.388	17.38	0
2017-10-08 04:30:36	17.38	17.387	17.38	0
2017-10-08 04:40:37	17.38	17.386	17.38	0
2017-10-08 04:50:36	17.38	17.385	17.38	0
2017-10-08 05:00:35	17.38	17.384	17.38	0
2017-10-08 05:10:36	17.38	17.383	17.38	0
2017-10-08 05:20:34	17.38	17.382	17.38	0
2017-10-08 05:30:36	17.38	17.381	17.38	0
2017-10-08 05:40:36	17.37	17.38	17.37	0
2017-10-08 05:50:36	17.38	17.379	17.38	0
2017-10-08 06:00:35	17.38	17.379	17.38	0
2017-10-08 06:10:35	17.38	17.379	17.38	0
2017-10-08 06:20:46	17.38	17.379	17.38	0
2017-10-08 06:30:30	17.37	17.378	17.37	0
2017-10-08 06:40:36	17.37	17.377	17.37	0
2017-10-08 06:50:36	17.37	17.376	17.37	0
2017-10-08 07:00:35	17.37	17.375	17.37	0
2017-10-08 07:10:35	17.37	17.374	17.37	0
2017-10-08 07:20:36	17.37	17.374	17.37	0
2017-10-08 07:30:35	17.37	17.373	17.37	0
2017-10-08 07:40:36	17.37	17.372	17.37	0
2017-10-08 07:50:35	17.37	17.371	17.37	0
2017-10-08 08:00:37	17.37	17.37	17.37	0
2017-10-08 08:10:37	17.37	17.37	17.37	0
2017-10-08 08:20:36	17.37	17.37	17.37	0
2017-10-08 08:30:36	17.37	17.37	17.37	0
2017-10-08 08:40:30	17.37	17.37	17.37	0
2017-10-08 08:50:36	17.38	17.371	17.38	0
2017-10-08 09:00:36	17.38	17.372	17.38	0
2017-10-08 09:10:36	17.37	17.372	17.37	0
2017-10-08 09:20:35	17.37	17.372	17.37	0
2017-10-08 09:30:36	17.37	17.372	17.37	0
2017-10-08 09:40:36	17.37	17.372	17.37	0
2017-10-08 09:50:36	17.37	17.372	17.37	0
2017-10-08 10:00:35	17.37	17.372	17.37	0
2017-10-08 10:10:36	17.37	17.372	17.37	0
2017-10-08 10:20:35	17.37	17.372	17.37	0
2017-10-08 10:30:37	17.37	17.371	17.37	0
2017-10-08 10:40:36	17.37	17.37	17.37	0
2017-10-08 10:50:35	17.37	17.37	17.37	0
2017-10-08 11:00:31	17.37	17.37	17.37	0
2017-10-08 11:10:36	17.37	17.37	17.37	0
2017-10-08 11:20:36	17.37	17.37	17.37	0
2017-10-08 11:30:36	17.37	17.37	17.37	0
2017-10-08 11:40:36	17.37	17.37	17.37	0
2017-10-08 11:50:36	17.37	17.37	17.37	0
2017-10-08 12:00:36	17.36	17.369	17.36	0
2017-10-08 12:10:36	17.36	17.368	17.36	0
2017-10-08 12:20:36	17.36	17.367	17.36	0
2017-10-08 12:30:36	17.37	17.367	17.37	0
2017-10-08 12:40:36	17.37	17.367	17.37	0
2017-10-08 12:50:37	17.36	17.366	17.36	0
2017-10-08 13:00:46	17.38	17.367	17.38	0
2017-10-08 13:10:29	17.37	17.367	17.37	0
2017-10-08 13:20:36	17.37	17.367	17.37	0
2017-10-08 13:30:36	17.37	17.367	17.37	0
2017-10-08 13:40:36	17.37	17.368	17.37	0
2017-10-08 13:50:36	17.36	17.368	17.36	0
2017-10-08 14:00:36	17.36	17.368	17.36	0
2017-10-08 14:10:35	17.36	17.367	17.36	0
2017-10-08 14:20:36	17.36	17.366	17.36	0
2017-10-08 14:30:36	17.36	17.366	17.36	0
2017-10-08 14:40:35	17.36	17.364	17.36	0
2017-10-08 14:50:36	17.36	17.363	17.36	0
2017-10-08 15:00:36	17.37	17.363	17.37	0
2017-10-08 15:10:35	17.37	17.363	17.37	0
2017-10-08 15:20:56	17.37	17.363	17.37	0
2017-10-08 15:30:31	17.36	17.363	17.36	0
2017-10-08 15:40:36	17.37	17.364	17.37	0
2017-10-08 15:50:36	17.37	17.365	17.37	0
2017-10-08 16:00:36	17.37	17.366	17.37	0
2017-10-08 16:10:36	17.38	17.368	17.38	0
2017-10-08 16:20:36	17.37	17.369	17.37	0
2017-10-08 16:30:36	17.37	17.37	17.37	0
2017-10-08 16:40:36	17.36	17.369	17.36	0
2017-10-08 16:50:34	17.37	17.369	17.37	0
2017-10-08 17:00:36	17.37	17.369	17.37	0
2017-10-08 17:10:36	17.36	17.369	17.36	0
2017-10-08 17:20:36	17.36	17.368	17.36	0
2017-10-08 17:30:37	17.36	17.367	17.36	0
2017-10-08 17:40:31	17.36	17.366	17.36	0
2017-10-08 17:50:35	17.36	17.364	17.36	0
2017-10-08 18:00:36	17.36	17.363	17.36	0
2017-10-08 18:10:35	17.36	17.362	17.36	0
2017-10-08 18:20:37	17.36	17.362	17.36	0
2017-10-08 18:30:36	17.36	17.361	17.36	0
2017-10-08 18:40:36	17.36	17.36	17.36	0
2017-10-08 18:50:36	17.35	17.359	17.35	0
2017-10-08 19:00:36	17.35	17.358	17.35	0
2017-10-08 19:10:36	17.36	17.358	17.36	0
2017-10-08 19:20:36	17.35	17.357	17.35	0
2017-10-08 19:30:35	17.35	17.356	17.35	0
2017-10-08 19:40:36	17.35	17.355	17.35	0
2017-10-08 19:50:35	17.35	17.354	17.35	0
2017-10-08 20:00:31	17.35	17.353	17.35	0
2017-10-08 20:10:36	17.35	17.352	17.35	0
2017-10-08 20:20:36	17.35	17.351	17.35	0
2017-10-08 20:30:35	17.35	17.351	17.35	0
2017-10-08 20:40:35	17.35	17.351	17.35	0
2017-10-08 20:50:36	17.35	17.35	17.35	0
2017-10-08 21:00:36	17.34	17.349	17.34	0
2017-10-08 21:10:36	17.34	17.348	17.34	0
2017-10-08 21:20:35	17.34	17.347	17.34	0
2017-10-08 21:30:36	17.35	17.347	17.35	0
2017-10-08 21:40:36	17.35	17.347	17.35	0
2017-10-08 21:50:35	17.34	17.346	17.34	0
2017-10-08 22:00:35	17.34	17.345	17.34	0
2017-10-08 22:10:36	17.34	17.344	17.34	0
2017-10-08 22:20:36	17.33	17.342	17.33	0
2017-10-08 22:30:55	17.33	17.34	17.33	0
2017-10-08 22:40:31	17.33	17.339	17.33	0
2017-10-08 22:50:36	17.32	17.337	17.32	0
2017-10-08 23:00:37	17.32	17.335	17.32	0
2017-10-08 23:10:36	17.32	17.332	17.32	0
2017-10-08 23:20:36	17.32	17.329	17.32	0
2017-10-08 23:30:35	17.31	17.326	17.31	0
2017-10-08 23:40:35	17.31	17.323	17.31	0
2017-10-08 23:50:36	17.31	17.32	17.31	0
2017-10-09 00:00:36	17.3	17.317	17.3	0
2017-10-09 00:10:36	17.3	17.314	17.3	0
2017-10-09 00:20:36	17.3	17.311	17.3	0
2017-10-09 00:30:35	17.3	17.309	17.3	0
2017-10-09 00:40:36	17.29	17.306	17.29	0
2017-10-09 00:50:56	17.29	17.303	17.29	0
2017-10-09 01:00:30	17.29	17.3	17.29	0
2017-10-09 01:10:36	17.29	17.298	17.29	0
2017-10-09 01:20:36	17.28	17.295	17.28	0
2017-10-09 01:30:36	17.28	17.292	17.28	0
2017-10-09 01:40:36	17.28	17.29	17.28	0
2017-10-09 01:50:36	17.27	17.287	17.27	0
2017-10-09 02:00:35	17.28	17.285	17.28	0
2017-10-09 02:10:36	17.27	17.282	17.27	0
2017-10-09 02:20:35	17.27	17.28	17.27	0
2017-10-09 02:30:35	17.26	17.277	17.26	0
2017-10-09 02:40:35	17.27	17.275	17.27	0
2017-10-09 02:50:36	17.28	17.274	17.28	0
2017-10-09 03:00:36	17.27	17.273	17.27	0
2017-10-09 03:11:00	17.28	17.273	17.28	0
2017-10-09 03:20:31	17.28	17.273	17.28	0
2017-10-09 03:30:36	17.28	17.274	17.28	0
2017-10-09 03:40:36	17.3	17.276	17.3	0
2017-10-09 03:50:36	17.3	17.279	17.3	0
2017-10-09 04:00:35	17.3	17.282	17.3	0
2017-10-09 04:10:36	17.3	17.286	17.3	0
2017-10-09 04:20:36	17.31	17.29	17.31	0
2017-10-09 04:30:36	17.27	17.289	17.27	0
2017-10-09 04:40:36	17.26	17.288	17.26	0
2017-10-09 04:50:36	17.25	17.285	17.25	0
2017-10-09 05:00:35	17.25	17.282	17.25	0
2017-10-09 05:10:36	17.26	17.28	17.26	0
2017-10-09 05:20:37	17.26	17.276	17.26	0
2017-10-09 05:30:31	17.26	17.272	17.26	0
2017-10-09 05:40:36	17.26	17.268	17.26	0
2017-10-09 05:50:35	17.27	17.265	17.27	0
2017-10-09 06:00:36	17.27	17.261	17.27	0
2017-10-09 06:10:36	17.27	17.261	17.27	0
2017-10-09 06:20:36	17.27	17.262	17.27	0
2017-10-09 06:30:35	17.27	17.264	17.27	0
2017-10-09 06:40:36	17.27	17.266	17.27	0
2017-10-09 06:50:36	17.27	17.267	17.27	0
2017-10-09 07:00:35	17.28	17.269	17.28	0
2017-10-09 07:10:35	17.27	17.27	17.27	0
2017-10-09 07:20:36	17.28	17.272	17.28	0
2017-10-09 07:30:37	17.29	17.274	17.29	0
2017-10-09 07:40:36	17.28	17.275	17.28	0
2017-10-09 07:50:46	17.3	17.278	17.3	0
2017-10-09 08:00:32	17.3	17.281	17.3	0
2017-10-09 08:10:36	17.3	17.284	17.3	0
2017-10-09 08:20:36	17.3	17.287	17.3	0
2017-10-09 08:30:36	17.3	17.29	17.3	0
2017-10-09 08:40:36	17.3	17.292	17.3	0
2017-10-09 08:50:36	17.31	17.296	17.31	0
2017-10-09 09:00:36	17.31	17.299	17.31	0
2017-10-09 09:10:36	17.31	17.301	17.31	0
2017-10-09 09:20:35	17.31	17.304	17.31	0
2017-10-09 09:30:36	17.31	17.305	17.31	0
2017-10-09 09:40:36	17.31	17.306	17.31	0
2017-10-09 09:50:35	17.31	17.307	17.31	0
2017-10-09 10:00:39	17.31	17.308	17.31	0
2017-10-09 10:10:40	17.31	17.309	17.31	0
2017-10-09 10:20:31	17.32	17.311	17.32	0
2017-10-09 10:30:36	17.32	17.312	17.32	0
2017-10-09 10:40:36	17.32	17.313	17.32	0
2017-10-09 10:50:36	17.32	17.314	17.32	0
2017-10-09 11:00:36	17.31	17.314	17.31	0
2017-10-09 11:10:36	17.31	17.314	17.31	0
2017-10-09 11:20:36	17.31	17.314	17.31	0
2017-10-09 11:30:36	17.32	17.315	17.32	0
2017-10-09 11:40:36	17.32	17.316	17.32	0
2017-10-09 11:50:35	17.32	17.317	17.32	0
2017-10-09 12:00:35	17.32	17.317	17.32	0
2017-10-09 12:10:36	17.32	17.317	17.32	0
2017-10-09 12:20:36	17.32	17.317	17.32	0
2017-10-09 12:30:36	17.31	17.316	17.31	0
2017-10-09 12:40:36	17.32	17.317	17.32	0
2017-10-09 12:50:31	17.32	17.318	17.32	0
2017-10-09 13:00:36	17.31	17.318	17.31	0
2017-10-09 13:10:36	17.32	17.318	17.32	0
2017-10-09 13:20:36	17.32	17.318	17.32	0
2017-10-09 13:30:36	17.32	17.318	17.32	0
2017-10-09 13:40:36	17.31	17.317	17.31	0
2017-10-09 13:50:35	17.31	17.316	17.31	0
2017-10-09 14:00:36	17.31	17.315	17.31	0
2017-10-09 14:10:36	17.31	17.315	17.31	0
2017-10-09 14:20:36	17.31	17.314	17.31	0
2017-10-09 14:30:36	17.31	17.313	17.31	0
2017-10-09 14:40:37	17.31	17.313	17.31	0
2017-10-09 14:50:36	17.31	17.312	17.31	0
2017-10-09 15:00:36	17.3	17.31	17.3	0
2017-10-09 15:10:36	17.3	17.308	17.3	0
2017-10-09 15:20:31	17.3	17.307	17.3	0
2017-10-09 15:30:38	17.29	17.305	17.29	0
2017-10-09 15:40:36	17.3	17.304	17.3	0
2017-10-09 15:50:36	17.3	17.303	17.3	0
2017-10-09 16:00:36	17.3	17.302	17.3	0
2017-10-09 16:10:36	17.3	17.301	17.3	0
2017-10-09 16:20:36	17.3	17.3	17.3	0
2017-10-09 16:30:36	17.3	17.299	17.3	0
2017-10-09 16:40:36	17.29	17.298	17.29	0
2017-10-09 16:50:35	17.29	17.297	17.29	0
2017-10-09 17:00:35	17.29	17.296	17.29	0
2017-10-09 17:10:36	17.29	17.296	17.29	0
2017-10-09 17:20:36	17.3	17.296	17.3	0
2017-10-09 17:30:36	17.29	17.295	17.29	0
2017-10-09 17:40:35	17.3	17.295	17.3	0
2017-10-09 17:50:30	17.3	17.295	17.3	0
2017-10-09 18:00:36	17.29	17.294	17.29	0
2017-10-09 18:10:36	17.29	17.293	17.29	0
2017-10-09 18:20:36	17.28	17.292	17.28	0
2017-10-09 18:30:36	17.28	17.291	17.28	0
2017-10-09 18:40:36	17.28	17.29	17.28	0
2017-10-09 18:50:36	17.28	17.289	17.28	0
2017-10-09 19:00:37	17.28	17.287	17.28	0
2017-10-09 19:10:36	17.28	17.286	17.28	0
2017-10-09 19:20:35	17.28	17.284	17.28	0
2017-10-09 19:30:36	17.28	17.282	17.28	0
2017-10-09 19:40:36	17.28	17.281	17.28	0
2017-10-09 19:50:36	17.27	17.279	17.27	0
2017-10-09 20:00:36	17.27	17.278	17.27	0
2017-10-09 20:10:37	17.27	17.277	17.27	0
2017-10-09 20:20:31	17.29	17.278	17.29	0
2017-10-09 20:30:36	17.28	17.278	17.28	0
2017-10-09 20:40:36	17.27	17.277	17.27	0
2017-10-09 20:50:35	17.26	17.275	17.26	0
2017-10-09 21:00:37	17.26	17.273	17.26	0
2017-10-09 21:10:36	17.26	17.271	17.26	0
2017-10-09 21:20:35	17.25	17.268	17.25	0
2017-10-09 21:30:36	17.25	17.266	17.25	0
2017-10-09 21:40:36	17.25	17.264	17.25	0
2017-10-09 21:50:36	17.25	17.262	17.25	0
2017-10-09 22:00:35	17.25	17.258	17.25	0
2017-10-09 22:10:35	17.25	17.255	17.25	0
2017-10-09 22:20:36	17.24	17.252	17.24	0
2017-10-09 22:30:36	17.24	17.25	17.24	0
2017-10-09 22:40:36	17.24	17.248	17.24	0
2017-10-09 22:50:29	17.23	17.245	17.23	0
2017-10-09 23:00:36	17.24	17.244	17.24	0
2017-10-09 23:10:35	17.24	17.243	17.24	0
2017-10-09 23:20:35	17.23	17.241	17.23	0
2017-10-09 23:30:36	17.23	17.239	17.23	0
2017-10-09 23:40:36	17.23	17.237	17.23	0
2017-10-09 23:50:37	17.23	17.235	17.23	0
2017-10-10 00:00:36	17.23	17.234	17.23	0
2017-10-10 00:10:36	17.23	17.233	17.23	0
2017-10-10 00:20:37	17.22	17.231	17.22	0
2017-10-10 00:30:36	17.22	17.23	17.22	0
2017-10-10 00:40:36	17.22	17.228	17.22	0
2017-10-10 00:50:35	17.22	17.226	17.22	0
2017-10-10 01:00:35	17.22	17.225	17.22	0
2017-10-10 01:10:36	17.22	17.224	17.22	0
2017-10-10 01:21:00	17.22	17.223	17.22	0
2017-10-10 01:30:31	17.22	17.222	17.22	0
2017-10-10 01:40:36	17.22	17.221	17.22	0
2017-10-10 01:50:36	17.22	17.22	17.22	0
2017-10-10 02:00:35	17.22	17.22	17.22	0
2017-10-10 02:10:37	17.22	17.22	17.22	0
2017-10-10 02:20:36	17.22	17.22	17.22	0
2017-10-10 02:30:36	17.21	17.219	17.21	0
2017-10-10 02:40:36	17.21	17.218	17.21	0
2017-10-10 02:50:36	17.21	17.217	17.21	0
2017-10-10 03:00:36	17.21	17.216	17.21	0
2017-10-10 03:10:37	17.21	17.215	17.21	0
2017-10-10 03:20:36	17.21	17.214	17.21	0
2017-10-10 03:30:36	17.21	17.213	17.21	0
2017-10-10 03:40:36	17.21	17.212	17.21	0
2017-10-10 03:50:56	17.21	17.211	17.21	0
2017-10-10 04:00:31	17.21	17.21	17.21	0
2017-10-10 04:10:36	17.21	17.21	17.21	0
2017-10-10 04:20:35	17.21	17.21	17.21	0
2017-10-10 04:30:36	17.21	17.21	17.21	0
2017-10-10 04:40:35	17.21	17.21	17.21	0
2017-10-10 04:50:36	17.21	17.21	17.21	0
2017-10-10 05:00:36	17.21	17.21	17.21	0
2017-10-10 05:10:36	17.21	17.21	17.21	0
2017-10-10 05:20:36	17.2	17.209	17.2	0
2017-10-10 05:30:36	17.2	17.208	17.2	0
2017-10-10 05:40:36	17.21	17.208	17.21	0
2017-10-10 05:50:36	17.23	17.21	17.23	0
2017-10-10 06:00:35	17.34	17.223	17.34	0
2017-10-10 06:10:36	17.31	17.233	17.31	0
2017-10-10 06:20:46	17.31	17.243	17.31	0
2017-10-10 06:30:31	17.31	17.253	17.31	0
2017-10-10 06:40:35	17.32	17.264	17.32	0
2017-10-10 06:50:36	17.35	17.278	17.35	0
2017-10-10 07:00:37	17.35	17.293	17.35	0
2017-10-10 07:10:36	17.32	17.305	17.32	0
2017-10-10 07:20:36	17.34	17.318	17.34	0
2017-10-10 07:30:36	17.35	17.33	17.35	0
2017-10-10 07:40:37	17.36	17.332	17.36	0
2017-10-10 07:50:36	17.35	17.336	17.35	0
2017-10-10 08:00:36	17.36	17.341	17.36	0
2017-10-10 08:10:36	17.36	17.346	17.36	0
2017-10-10 08:20:36	17.39	17.353	17.39	0
2017-10-10 08:30:36	17.47	17.365	17.47	0
2017-10-10 08:40:35	17.47	17.377	17.47	0
2017-10-10 08:50:50	17.42	17.387	17.42	0
2017-10-10 09:00:31	17.42	17.395	17.42	0
2017-10-10 09:10:35	17.44	17.404	17.44	0
2017-10-10 09:20:35	17.5	17.418	17.5	0
2017-10-10 09:30:35	17.5	17.433	17.5	0
2017-10-10 09:40:36	17.49	17.446	17.49	0
2017-10-10 09:50:36	17.5	17.46	17.5	0
2017-10-10 10:00:36	17.5	17.471	17.5	0
2017-10-10 10:10:36	17.5	17.474	17.5	0
2017-10-10 10:20:36	17.52	17.479	17.52	0
2017-10-10 10:30:36	17.52	17.489	17.52	0
2017-10-10 10:40:36	17.56	17.503	17.56	0
2017-10-10 10:50:36	17.55	17.514	17.55	0
2017-10-10 11:00:36	17.55	17.519	17.55	0
2017-10-10 11:10:36	17.51	17.52	17.51	0
2017-10-10 11:20:41	17.53	17.524	17.53	0
2017-10-10 11:30:31	17.54	17.528	17.54	0
2017-10-10 11:40:35	17.62	17.54	17.62	0
2017-10-10 11:50:36	17.6	17.55	17.6	0
2017-10-10 12:00:36	17.61	17.559	17.61	0
2017-10-10 12:10:36	17.61	17.568	17.61	0
2017-10-10 12:20:36	17.61	17.573	17.61	0
2017-10-10 12:30:36	17.69	17.587	17.69	0
2017-10-10 12:40:37	17.71	17.603	17.71	0
2017-10-10 12:50:35	17.72	17.624	17.72	0
2017-10-10 13:01:26	17.75	17.646	17.75	0
2017-10-10 13:10:35	17.69	17.661	17.69	0
2017-10-10 13:20:36	17.68	17.667	17.68	0
2017-10-10 13:30:36	17.65	17.672	17.65	0
2017-10-10 13:50:36	17.63	17.674	17.63	0
2017-10-10 14:00:50	17.62	17.675	17.62	0
2017-10-10 14:10:59	17.61	17.675	17.61	0
2017-10-10 14:22:10	17.59	17.665	17.59	0
2017-10-10 14:32:01	17.58	17.652	17.58	0
2017-10-10 14:40:31	17.58	17.638	17.58	0
2017-10-10 14:50:42	17.58	17.621	17.58	0
2017-10-10 15:00:38	17.57	17.609	17.57	0
2017-10-10 15:10:36	17.56	17.597	17.56	0
2017-10-10 15:20:37	17.55	17.587	17.55	0
2017-10-10 15:30:37	17.55	17.579	17.55	0
2017-10-10 15:40:36	17.54	17.571	17.54	0
2017-10-10 15:50:36	17.54	17.564	17.54	0
2017-10-10 16:00:36	17.53	17.558	17.53	0
2017-10-10 16:10:35	17.53	17.553	17.53	0
2017-10-10 16:20:37	17.53	17.548	17.53	0
2017-10-10 16:30:36	17.53	17.543	17.53	0
2017-10-10 16:40:31	17.52	17.538	17.52	0
2017-10-10 16:50:37	17.52	17.534	17.52	0
2017-10-10 17:00:36	17.51	17.53	17.51	0
2017-10-10 17:10:37	17.51	17.526	17.51	0
2017-10-10 17:20:36	17.51	17.523	17.51	0
2017-10-10 17:30:37	17.5	17.519	17.5	0
2017-10-10 17:40:36	17.5	17.516	17.5	0
2017-10-10 17:50:36	17.5	17.513	17.5	0
2017-10-10 18:00:36	17.49	17.509	17.49	0
2017-10-10 18:10:36	17.49	17.505	17.49	0
2017-10-10 18:20:36	17.49	17.502	17.49	0
2017-10-10 18:30:37	17.49	17.499	17.49	0
2017-10-10 18:40:36	17.49	17.497	17.49	0
2017-10-10 18:50:36	17.48	17.494	17.48	0
2017-10-10 19:00:46	17.49	17.492	17.49	0
2017-10-10 19:10:32	17.48	17.49	17.48	0
2017-10-10 19:20:37	17.48	17.488	17.48	0
2017-10-10 19:30:36	17.48	17.486	17.48	0
2017-10-10 19:40:36	17.48	17.485	17.48	0
2017-10-10 19:50:36	17.48	17.484	17.48	0
2017-10-10 20:00:36	17.47	17.482	17.47	0
2017-10-10 20:10:36	17.47	17.48	17.47	0
2017-10-10 20:20:37	17.47	17.478	17.47	0
2017-10-10 20:30:36	17.47	17.477	17.47	0
2017-10-10 20:40:36	17.47	17.475	17.47	0
2017-10-10 20:50:35	17.46	17.473	17.46	0
2017-10-10 21:00:35	17.46	17.471	17.46	0
2017-10-10 21:10:35	17.46	17.469	17.46	0
2017-10-10 21:20:36	17.46	17.467	17.46	0
2017-10-10 21:30:46	17.46	17.465	17.46	0
2017-10-10 21:40:31	17.46	17.464	17.46	0
2017-10-10 21:50:36	17.46	17.463	17.46	0
2017-10-10 22:00:35	17.45	17.461	17.45	0
2017-10-10 22:10:36	17.45	17.459	17.45	0
2017-10-10 22:20:36	17.45	17.457	17.45	0
2017-10-10 22:30:36	17.45	17.456	17.45	0
2017-10-10 22:40:38	17.45	17.455	17.45	0
2017-10-10 22:50:36	17.45	17.454	17.45	0
2017-10-10 23:00:36	17.45	17.453	17.45	0
2017-10-10 23:10:36	17.45	17.452	17.45	0
2017-10-10 23:20:37	17.45	17.451	17.45	0
2017-10-10 23:30:36	17.44	17.449	17.44	0
2017-10-10 23:40:36	17.44	17.448	17.44	0
2017-10-10 23:50:36	17.44	17.447	17.44	0
2017-10-11 00:00:46	17.44	17.446	17.44	0
2017-10-11 00:10:32	17.44	17.445	17.44	0
2017-10-11 00:20:36	17.44	17.444	17.44	0
2017-10-11 00:30:36	17.44	17.443	17.44	0
2017-10-11 00:40:36	17.44	17.442	17.44	0
2017-10-11 00:50:36	17.44	17.441	17.44	0
2017-10-11 01:00:36	17.44	17.44	17.44	0
2017-10-11 01:10:36	17.44	17.44	17.44	0
2017-10-11 01:20:37	17.44	17.44	17.44	0
2017-10-11 01:30:37	17.43	17.439	17.43	0
2017-10-11 01:40:36	17.43	17.438	17.43	0
2017-10-11 01:50:36	17.43	17.437	17.43	0
2017-10-11 02:00:36	17.43	17.436	17.43	0
2017-10-11 02:10:37	17.43	17.435	17.43	0
2017-10-11 02:20:37	17.43	17.434	17.43	0
2017-10-11 02:30:57	17.43	17.433	17.43	0
2017-10-11 02:40:31	17.43	17.432	17.43	0
2017-10-11 02:50:35	17.42	17.43	17.42	0
2017-10-11 03:00:36	17.42	17.428	17.42	0
2017-10-11 03:10:37	17.42	17.427	17.42	0
2017-10-11 03:20:37	17.42	17.426	17.42	0
2017-10-11 03:30:37	17.43	17.426	17.43	0
2017-10-11 03:40:37	17.43	17.426	17.43	0
2017-10-11 03:50:36	17.44	17.427	17.44	0
2017-10-11 04:00:36	17.44	17.428	17.44	0
2017-10-11 04:10:37	17.44	17.429	17.44	0
2017-10-11 04:20:37	17.44	17.43	17.44	0
2017-10-11 04:30:37	17.44	17.432	17.44	0
2017-10-11 04:40:37	17.44	17.434	17.44	0
2017-10-11 04:50:36	17.44	17.436	17.44	0
2017-10-11 05:01:01	17.45	17.439	17.45	0
2017-10-11 05:10:31	17.45	17.441	17.45	0
2017-10-11 05:20:36	17.45	17.443	17.45	0
2017-10-11 05:30:37	17.45	17.444	17.45	0
2017-10-11 05:40:35	17.46	17.446	17.46	0
2017-10-11 05:50:35	17.47	17.449	17.47	0
2017-10-11 06:00:36	17.5	17.455	17.5	0
2017-10-11 06:10:37	17.53	17.464	17.53	0
2017-10-11 06:20:36	17.54	17.474	17.54	0
2017-10-11 06:30:36	17.58	17.488	17.58	0
2017-10-11 06:40:36	17.56	17.499	17.56	0
2017-10-11 06:50:35	17.59	17.513	17.59	0
2017-10-11 07:00:37	17.64	17.532	17.64	0
2017-10-11 07:10:37	17.62	17.549	17.62	0
2017-10-11 07:20:36	17.65	17.568	17.65	0
2017-10-11 07:30:47	17.67	17.588	17.67	0
2017-10-11 07:40:30	17.63	17.601	17.63	0
2017-10-11 07:50:37	17.6	17.608	17.6	0
2017-10-11 08:00:36	17.56	17.61	17.56	0
2017-10-11 08:10:36	17.54	17.606	17.54	0
2017-10-11 08:20:36	17.52	17.602	17.52	0
2017-10-11 08:30:37	17.51	17.594	17.51	0
2017-10-11 08:40:37	17.5	17.58	17.5	0
2017-10-11 08:50:35	17.49	17.567	17.49	0
2017-10-11 09:00:36	17.49	17.551	17.49	0
2017-10-11 09:10:37	17.48	17.532	17.48	0
2017-10-11 09:20:36	17.48	17.517	17.48	0
2017-10-11 09:30:37	17.53	17.51	17.53	0
2017-10-11 09:40:37	17.49	17.503	17.49	0
2017-10-11 09:50:36	17.47	17.496	17.47	0
2017-10-11 10:00:51	17.46	17.49	17.46	0
2017-10-11 10:10:31	17.46	17.485	17.46	0
2017-10-11 10:20:36	17.47	17.482	17.47	0
2017-10-11 10:30:36	17.47	17.48	17.47	0
2017-10-11 10:40:37	17.5	17.481	17.5	0
2017-10-11 10:50:37	17.5	17.483	17.5	0
2017-10-11 11:00:35	17.53	17.488	17.53	0
2017-10-11 11:10:37	17.52	17.487	17.52	0
2017-10-11 11:20:36	17.49	17.487	17.49	0
2017-10-11 11:30:38	17.49	17.489	17.49	0
2017-10-11 11:40:36	17.49	17.492	17.49	0
2017-10-11 11:50:36	17.49	17.495	17.49	0
2017-10-11 12:00:35	17.52	17.5	17.52	0
2017-10-11 12:10:36	17.54	17.507	17.54	0
2017-10-11 12:20:35	17.57	17.514	17.57	0
2017-10-11 12:30:47	17.58	17.522	17.58	0
2017-10-11 12:40:32	17.58	17.527	17.58	0
2017-10-11 12:50:36	17.58	17.533	17.58	0
2017-10-11 13:00:35	17.59	17.543	17.59	0
2017-10-11 13:10:36	17.59	17.553	17.59	0
2017-10-11 13:20:36	17.59	17.563	17.59	0
2017-10-11 13:30:36	17.6	17.574	17.6	0
2017-10-11 13:40:36	17.58	17.58	17.58	0
2017-10-11 13:50:36	17.58	17.584	17.58	0
2017-10-11 14:00:36	17.59	17.586	17.59	0
2017-10-11 14:10:37	17.56	17.584	17.56	0
2017-10-11 14:20:37	17.57	17.583	17.57	0
2017-10-11 14:30:37	17.55	17.58	17.55	0
2017-10-11 14:40:36	17.55	17.576	17.55	0
2017-10-11 14:50:36	17.54	17.571	17.54	0
2017-10-11 15:00:41	17.53	17.565	17.53	0
2017-10-11 15:10:31	17.53	17.558	17.53	0
2017-10-11 15:20:35	17.53	17.553	17.53	0
2017-10-11 15:30:37	17.53	17.548	17.53	0
2017-10-11 15:40:35	17.52	17.541	17.52	0
2017-10-11 15:50:36	17.52	17.537	17.52	0
2017-10-11 16:00:36	17.52	17.532	17.52	0
2017-10-11 16:10:36	17.51	17.528	17.51	0
2017-10-11 16:20:35	17.51	17.524	17.51	0
2017-10-11 16:30:36	17.51	17.521	17.51	0
2017-10-11 16:40:37	17.51	17.519	17.51	0
2017-10-11 16:50:37	17.51	17.517	17.51	0
2017-10-11 17:00:36	17.51	17.515	17.51	0
2017-10-11 17:10:35	17.5	17.512	17.5	0
2017-10-11 17:20:35	17.5	17.51	17.5	0
2017-10-11 17:30:35	17.5	17.508	17.5	0
2017-10-11 17:40:31	17.49	17.505	17.49	0
2017-10-11 17:50:36	17.49	17.503	17.49	0
2017-10-11 18:00:36	17.49	17.501	17.49	0
2017-10-11 18:10:36	17.49	17.499	17.49	0
2017-10-11 18:20:38	17.49	17.497	17.49	0
2017-10-11 18:30:36	17.49	17.495	17.49	0
2017-10-11 18:40:36	17.48	17.492	17.48	0
2017-10-11 18:50:36	17.48	17.49	17.48	0
2017-10-11 19:00:36	17.48	17.488	17.48	0
2017-10-11 19:10:36	17.48	17.486	17.48	0
2017-10-11 19:20:36	17.47	17.484	17.47	0
2017-10-11 19:30:36	17.47	17.482	17.47	0
2017-10-11 19:40:36	17.47	17.48	17.47	0
2017-10-11 19:50:37	17.47	17.478	17.47	0
2017-10-11 20:00:35	17.46	17.475	17.46	0
2017-10-11 20:11:01	17.46	17.472	17.46	0
2017-10-11 20:20:31	17.46	17.47	17.46	0
2017-10-11 20:30:36	17.46	17.468	17.46	0
2017-10-11 20:40:38	17.46	17.466	17.46	0
2017-10-11 20:50:36	17.45	17.463	17.45	0
2017-10-11 21:00:36	17.45	17.461	17.45	0
2017-10-11 21:10:36	17.45	17.459	17.45	0
2017-10-11 21:20:36	17.45	17.457	17.45	0
2017-10-11 21:30:36	17.45	17.455	17.45	0
2017-10-11 21:40:36	17.44	17.453	17.44	0
2017-10-11 21:50:36	17.44	17.451	17.44	0
2017-10-11 22:00:36	17.44	17.449	17.44	0
2017-10-11 22:10:37	17.44	17.447	17.44	0
2017-10-11 22:20:37	17.43	17.444	17.43	0
2017-10-11 22:30:36	17.43	17.442	17.43	0
2017-10-11 22:41:01	17.43	17.44	17.43	0
2017-10-11 22:50:31	17.43	17.438	17.43	0
2017-10-11 23:00:36	17.42	17.435	17.42	0
2017-10-11 23:10:36	17.42	17.432	17.42	0
2017-10-11 23:20:36	17.42	17.43	17.42	0
2017-10-11 23:30:36	17.42	17.428	17.42	0
2017-10-11 23:40:36	17.42	17.426	17.42	0
2017-10-11 23:50:36	17.41	17.423	17.41	0
2017-10-12 00:00:36	17.41	17.421	17.41	0
2017-10-12 00:10:36	17.41	17.419	17.41	0
2017-10-12 00:20:36	17.41	17.417	17.41	0
2017-10-12 00:30:36	17.41	17.415	17.41	0
2017-10-12 00:40:36	17.4	17.413	17.4	0
2017-10-12 00:50:36	17.4	17.411	17.4	0
2017-10-12 01:00:37	17.4	17.409	17.4	0
2017-10-12 01:10:37	17.4	17.407	17.4	0
2017-10-12 01:20:31	17.39	17.404	17.39	0
2017-10-12 01:30:36	17.39	17.402	17.39	0
2017-10-12 01:40:35	17.39	17.4	17.39	0
2017-10-12 01:50:36	17.39	17.398	17.39	0
2017-10-12 02:00:36	17.38	17.395	17.38	0
2017-10-12 02:10:38	17.38	17.392	17.38	0
2017-10-12 02:20:36	17.38	17.39	17.38	0
2017-10-12 02:30:36	17.38	17.388	17.38	0
2017-10-12 02:40:36	17.37	17.385	17.37	0
2017-10-12 02:50:36	17.37	17.382	17.37	0
2017-10-12 03:00:36	17.37	17.38	17.37	0
2017-10-12 03:10:36	17.37	17.378	17.37	0
2017-10-12 03:20:37	17.36	17.375	17.36	0
2017-10-12 03:30:36	17.37	17.373	17.37	0
2017-10-12 03:40:37	17.37	17.372	17.37	0
2017-10-12 03:50:31	17.37	17.371	17.37	0
2017-10-12 04:00:36	17.37	17.37	17.37	0
2017-10-12 04:10:36	17.37	17.369	17.37	0
2017-10-12 04:20:36	17.37	17.369	17.37	0
2017-10-12 04:30:36	17.37	17.369	17.37	0
2017-10-12 04:40:36	17.37	17.369	17.37	0
2017-10-12 04:50:36	17.37	17.369	17.37	0
2017-10-12 05:00:36	17.38	17.371	17.38	0
2017-10-12 05:10:36	17.37	17.371	17.37	0
2017-10-12 05:20:36	17.37	17.371	17.37	0
2017-10-12 05:30:37	17.37	17.371	17.37	0
2017-10-12 05:40:37	17.37	17.371	17.37	0
2017-10-12 05:50:36	17.37	17.371	17.37	0
2017-10-12 06:00:36	17.32	17.366	17.32	0
2017-10-12 06:10:37	17.31	17.36	17.31	0
2017-10-12 06:21:01	17.33	17.356	17.33	0
2017-10-12 06:30:31	17.33	17.352	17.33	0
2017-10-12 06:40:36	17.34	17.348	17.34	0
2017-10-12 06:50:38	17.35	17.346	17.35	0
2017-10-12 07:00:37	17.36	17.345	17.36	0
2017-10-12 07:10:38	17.35	17.343	17.35	0
2017-10-12 07:20:38	17.35	17.341	17.35	0
2017-10-12 07:30:35	17.35	17.339	17.35	0
2017-10-12 07:40:37	17.33	17.34	17.33	0
2017-10-12 07:50:36	17.32	17.341	17.32	0
2017-10-12 08:00:37	17.32	17.34	17.32	0
2017-10-12 08:10:36	17.33	17.34	17.33	0
2017-10-12 08:20:36	17.38	17.344	17.38	0
2017-10-12 08:30:35	17.4	17.349	17.4	0
2017-10-12 08:40:38	17.43	17.356	17.43	0
2017-10-12 08:50:51	17.44	17.365	17.44	0
2017-10-12 09:00:30	17.45	17.375	17.45	0
2017-10-12 09:10:36	17.45	17.385	17.45	0
2017-10-12 09:20:36	17.46	17.398	17.46	0
2017-10-12 09:30:35	17.46	17.412	17.46	0
2017-10-12 09:40:37	17.49	17.429	17.49	0
2017-10-12 09:50:36	17.48	17.444	17.48	0
2017-10-12 10:00:37	17.48	17.454	17.48	0
2017-10-12 10:10:36	17.48	17.462	17.48	0
2017-10-12 10:20:37	17.49	17.468	17.49	0
2017-10-12 10:30:36	17.5	17.474	17.5	0
2017-10-12 10:40:36	17.5	17.479	17.5	0
2017-10-12 10:50:36	17.5	17.484	17.5	0
2017-10-12 11:00:37	17.51	17.489	17.51	0
2017-10-12 11:10:36	17.51	17.494	17.51	0
2017-10-12 11:20:35	17.52	17.497	17.52	0
2017-10-12 11:30:32	17.52	17.501	17.52	0
2017-10-12 11:40:36	17.52	17.505	17.52	0
2017-10-12 11:50:36	17.55	17.512	17.55	0
2017-10-12 12:00:36	17.51	17.514	17.51	0
2017-10-12 12:10:36	17.52	17.516	17.52	0
2017-10-12 12:20:37	17.49	17.515	17.49	0
2017-10-12 12:30:36	17.46	17.511	17.46	0
2017-10-12 12:40:36	17.45	17.505	17.45	0
2017-10-12 12:50:39	17.44	17.498	17.44	0
2017-10-12 13:00:36	17.44	17.49	17.44	0
2017-10-12 13:10:38	17.43	17.481	17.43	0
2017-10-12 13:20:37	17.43	17.472	17.43	0
2017-10-12 13:30:38	17.42	17.459	17.42	0
2017-10-12 13:40:40	17.42	17.45	17.42	0
2017-10-12 13:50:36	17.43	17.441	17.43	0
2017-10-12 14:00:32	17.43	17.435	17.43	0
2017-10-12 14:10:36	17.43	17.432	17.43	0
2017-10-12 14:20:36	17.43	17.43	17.43	0
2017-10-12 14:30:39	17.44	17.43	17.44	0
2017-10-12 14:40:36	17.44	17.43	17.44	0
2017-10-12 14:50:56	17.44	17.431	17.44	0
2017-10-12 15:00:36	17.43	17.431	17.43	0
2017-10-12 15:10:36	17.43	17.432	17.43	0
2017-10-12 15:20:36	17.43	17.433	17.43	0
2017-10-12 15:30:38	17.43	17.433	17.43	0
2017-10-12 15:40:40	17.43	17.433	17.43	0
2017-10-12 15:50:35	17.42	17.432	17.42	0
2017-10-12 16:00:36	17.42	17.431	17.42	0
2017-10-12 16:10:36	17.42	17.429	17.42	0
2017-10-12 16:20:36	17.42	17.427	17.42	0
2017-10-12 16:31:01	17.42	17.425	17.42	0
2017-10-12 16:40:32	17.42	17.424	17.42	0
2017-10-12 16:50:36	17.42	17.423	17.42	0
2017-10-12 17:00:37	17.42	17.422	17.42	0
2017-10-12 17:10:36	17.42	17.421	17.42	0
2017-10-12 17:20:38	17.42	17.42	17.42	0
2017-10-12 17:30:38	17.43	17.421	17.43	0
2017-10-12 17:40:36	17.42	17.421	17.42	0
2017-10-12 17:50:38	17.41	17.42	17.41	0
2017-10-12 18:00:36	17.41	17.419	17.41	0
2017-10-12 18:10:38	17.41	17.418	17.41	0
2017-10-12 18:20:36	17.41	17.417	17.41	0
2017-10-12 18:30:37	17.41	17.416	17.41	0
2017-10-12 18:40:38	17.4	17.414	17.4	0
2017-10-12 18:50:48	17.4	17.412	17.4	0
2017-10-12 19:00:33	17.39	17.409	17.39	0
2017-10-12 19:10:37	17.4	17.406	17.4	0
2017-10-12 19:20:37	17.39	17.403	17.39	0
2017-10-12 19:30:38	17.39	17.401	17.39	0
2017-10-12 19:40:37	17.39	17.399	17.39	0
2017-10-12 19:50:38	17.39	17.397	17.39	0
2017-10-12 20:00:36	17.38	17.394	17.38	0
2017-10-12 20:10:36	17.39	17.392	17.39	0
2017-10-12 20:20:39	17.38	17.39	17.38	0
2017-10-12 20:30:37	17.38	17.388	17.38	0
2017-10-12 20:40:37	17.38	17.387	17.38	0
2017-10-12 20:50:37	17.37	17.384	17.37	0
2017-10-12 21:00:38	17.37	17.382	17.37	0
2017-10-12 21:10:37	17.37	17.38	17.37	0
2017-10-12 21:20:31	17.37	17.378	17.37	0
2017-10-12 21:30:36	17.37	17.376	17.37	0
2017-10-12 21:40:36	17.37	17.375	17.37	0
2017-10-12 21:50:38	17.36	17.372	17.36	0
2017-10-12 22:00:39	17.36	17.37	17.36	0
2017-10-12 22:10:37	17.36	17.368	17.36	0
2017-10-12 22:20:37	17.36	17.366	17.36	0
2017-10-12 22:30:37	17.36	17.365	17.36	0
2017-10-12 22:40:38	17.35	17.363	17.35	0
2017-10-12 22:50:36	17.35	17.361	17.35	0
2017-10-12 23:00:36	17.35	17.359	17.35	0
2017-10-12 23:10:39	17.35	17.357	17.35	0
2017-10-12 23:20:37	17.35	17.355	17.35	0
2017-10-12 23:30:38	17.35	17.354	17.35	0
2017-10-12 23:40:33	17.35	17.353	17.35	0
2017-10-12 23:50:36	17.35	17.352	17.35	0
2017-10-13 00:00:42	17.35	17.351	17.35	0
2017-10-13 00:10:36	17.35	17.35	17.35	0
2017-10-13 00:20:36	17.34	17.349	17.34	0
2017-10-13 00:30:36	17.35	17.349	17.35	0
2017-10-13 00:40:38	17.34	17.348	17.34	0
2017-10-13 00:50:41	17.34	17.347	17.34	0
2017-10-13 01:00:38	17.34	17.346	17.34	0
2017-10-13 01:10:36	17.34	17.345	17.34	0
2017-10-13 01:20:38	17.34	17.344	17.34	0
2017-10-13 01:30:37	17.34	17.343	17.34	0
2017-10-13 01:40:36	17.34	17.342	17.34	0
2017-10-13 01:50:39	17.34	17.341	17.34	0
2017-10-13 02:00:47	17.34	17.341	17.34	0
2017-10-13 02:10:32	17.34	17.34	17.34	0
2017-10-13 02:20:39	17.34	17.34	17.34	0
2017-10-13 02:30:36	17.34	17.34	17.34	0
2017-10-13 02:40:37	17.34	17.34	17.34	0
2017-10-13 02:50:36	17.34	17.34	17.34	0
2017-10-13 03:00:37	17.34	17.34	17.34	0
2017-10-13 03:10:36	17.34	17.34	17.34	0
2017-10-13 03:20:39	17.33	17.339	17.33	0
2017-10-13 03:30:37	17.33	17.338	17.33	0
2017-10-13 03:40:38	17.33	17.337	17.33	0
2017-10-13 03:50:35	17.34	17.337	17.34	0
2017-10-13 04:00:39	17.34	17.337	17.34	0
2017-10-13 04:10:36	17.34	17.337	17.34	0
2017-10-13 04:20:38	17.34	17.337	17.34	0
2017-10-13 04:30:31	17.34	17.337	17.34	0
2017-10-13 04:40:36	17.34	17.337	17.34	0
2017-10-13 04:50:47	17.35	17.338	17.35	0
2017-10-13 05:00:38	17.34	17.339	17.34	0
2017-10-13 05:10:38	17.37	17.343	17.37	0
2017-10-13 05:20:37	17.4	17.35	17.4	0
2017-10-13 05:30:36	17.41	17.357	17.41	0
2017-10-13 05:40:36	17.42	17.365	17.42	0
2017-10-13 05:50:35	17.43	17.374	17.43	0
2017-10-13 06:00:37	17.42	17.382	17.42	0
2017-10-13 06:10:36	17.4	17.388	17.4	0
2017-10-13 06:20:38	17.39	17.393	17.39	0
2017-10-13 06:30:36	17.4	17.398	17.4	0
2017-10-13 06:40:40	17.4	17.404	17.4	0
2017-10-13 06:50:58	17.4	17.407	17.4	0
2017-10-13 07:00:30	17.4	17.407	17.4	0
2017-10-13 07:10:37	17.41	17.407	17.41	0
2017-10-13 07:20:37	17.41	17.406	17.41	0
2017-10-13 07:30:36	17.41	17.404	17.41	0
2017-10-13 07:40:38	17.41	17.403	17.41	0
2017-10-13 07:50:37	17.52	17.415	17.52	0
2017-10-13 08:00:37	17.64	17.44	17.64	0
2017-10-13 08:10:37	17.57	17.457	17.57	0
2017-10-13 08:20:36	17.52	17.469	17.52	0
2017-10-13 08:30:37	17.49	17.478	17.49	0
2017-10-13 08:40:36	17.48	17.486	17.48	0
2017-10-13 08:50:38	17.47	17.492	17.47	0
2017-10-13 09:00:37	17.46	17.497	17.46	0
2017-10-13 09:10:38	17.5	17.506	17.5	0
2017-10-13 09:20:31	17.48	17.513	17.48	0
2017-10-13 09:30:37	17.48	17.509	17.48	0
2017-10-13 09:40:36	17.47	17.492	17.47	0
2017-10-13 09:50:37	17.47	17.482	17.47	0
2017-10-13 10:00:38	17.47	17.477	17.47	0
2017-10-13 10:10:38	17.47	17.475	17.47	0
2017-10-13 10:20:37	17.48	17.475	17.48	0
2017-10-13 10:30:36	17.47	17.475	17.47	0
2017-10-13 10:40:38	17.47	17.476	17.47	0
2017-10-13 10:50:36	17.48	17.474	17.48	0
2017-10-13 11:00:38	17.48	17.474	17.48	0
2017-10-13 11:10:36	17.49	17.475	17.49	0
2017-10-13 11:20:36	17.49	17.477	17.49	0
2017-10-13 11:30:40	17.5	17.48	17.5	0
2017-10-13 11:40:39	17.49	17.482	17.49	0
2017-10-13 11:50:31	17.49	17.484	17.49	0
2017-10-13 12:00:37	17.5	17.486	17.5	0
2017-10-13 12:10:38	17.49	17.488	17.49	0
2017-10-13 12:20:39	17.5	17.491	17.5	0
2017-10-13 12:30:37	17.5	17.493	17.5	0
2017-10-13 12:40:37	17.51	17.496	17.51	0
2017-10-13 12:50:37	17.51	17.498	17.51	0
2017-10-13 13:00:37	17.51	17.5	17.51	0
2017-10-13 13:10:37	17.52	17.502	17.52	0
2017-10-13 13:20:36	17.55	17.508	17.55	0
2017-10-13 13:30:55	17.55	17.514	17.55	0
2017-10-13 13:40:36	17.53	17.517	17.53	0
2017-10-13 13:50:36	17.52	17.52	17.52	0
2017-10-13 14:00:36	17.52	17.522	17.52	0
2017-10-13 14:10:41	17.52	17.524	17.52	0
2017-10-13 14:20:32	17.52	17.525	17.52	0
2017-10-13 14:30:38	17.51	17.525	17.51	0
2017-10-13 14:40:36	17.5	17.524	17.5	0
2017-10-13 14:50:37	17.5	17.522	17.5	0
2017-10-13 15:00:37	17.5	17.517	17.5	0
2017-10-13 15:10:38	17.49	17.511	17.49	0
2017-10-13 15:20:38	17.49	17.507	17.49	0
2017-10-13 15:30:36	17.49	17.504	17.49	0
2017-10-13 15:40:37	17.48	17.5	17.48	0
2017-10-13 15:50:37	17.48	17.496	17.48	0
2017-10-13 16:00:35	17.48	17.492	17.48	0
2017-10-13 16:10:38	17.47	17.488	17.47	0
2017-10-13 16:20:38	17.47	17.485	17.47	0
2017-10-13 16:30:37	17.47	17.482	17.47	0
2017-10-13 16:40:30	17.47	17.479	17.47	0
2017-10-13 16:50:36	17.46	17.476	17.46	0
2017-10-13 17:00:37	17.46	17.473	17.46	0
2017-10-13 17:10:37	17.46	17.47	17.46	0
2017-10-13 17:20:36	17.46	17.468	17.46	0
2017-10-13 17:30:36	17.46	17.466	17.46	0
2017-10-13 17:40:38	17.46	17.464	17.46	0
2017-10-13 17:50:38	17.46	17.463	17.46	0
2017-10-13 18:00:36	17.45	17.461	17.45	0
2017-10-13 18:10:36	17.45	17.459	17.45	0
2017-10-13 18:20:36	17.45	17.457	17.45	0
2017-10-13 18:30:38	17.45	17.456	17.45	0
2017-10-13 18:40:36	17.44	17.454	17.44	0
2017-10-13 18:50:37	17.44	17.452	17.44	0
2017-10-13 19:00:36	17.44	17.45	17.44	0
2017-10-13 19:10:57	17.44	17.448	17.44	0
2017-10-13 19:20:33	17.44	17.446	17.44	0
2017-10-13 19:30:38	17.43	17.443	17.43	0
2017-10-13 19:40:36	17.43	17.441	17.43	0
2017-10-13 19:50:36	17.43	17.439	17.43	0
2017-10-13 20:00:37	17.43	17.437	17.43	0
2017-10-13 20:10:37	17.42	17.434	17.42	0
2017-10-13 20:20:37	17.42	17.432	17.42	0
2017-10-13 20:30:37	17.43	17.431	17.43	0
2017-10-13 20:40:38	17.43	17.43	17.43	0
2017-10-13 20:50:37	17.42	17.428	17.42	0
2017-10-13 21:00:36	17.42	17.426	17.42	0
2017-10-13 21:10:38	17.42	17.425	17.42	0
2017-10-13 21:20:40	17.42	17.424	17.42	0
2017-10-13 21:30:36	17.42	17.423	17.42	0
2017-10-13 21:40:52	17.42	17.422	17.42	0
2017-10-13 21:50:33	17.41	17.421	17.41	0
2017-10-13 22:00:37	17.41	17.42	17.41	0
2017-10-13 22:10:36	17.41	17.418	17.41	0
2017-10-13 22:20:36	17.41	17.416	17.41	0
2017-10-13 22:30:36	17.41	17.415	17.41	0
2017-10-13 22:40:37	17.4	17.413	17.4	0
2017-10-13 22:50:35	17.4	17.411	17.4	0
2017-10-13 23:00:36	17.4	17.409	17.4	0
2017-10-13 23:10:36	17.4	17.407	17.4	0
2017-10-13 23:20:37	17.4	17.405	17.4	0
2017-10-13 23:30:38	17.39	17.403	17.39	0
2017-10-13 23:40:37	17.39	17.401	17.39	0
2017-10-13 23:50:37	17.39	17.399	17.39	0
2017-10-14 00:00:37	17.39	17.397	17.39	0
2017-10-14 00:10:36	17.39	17.395	17.39	0
2017-10-14 00:20:31	17.38	17.393	17.38	0
2017-10-14 00:30:37	17.38	17.391	17.38	0
2017-10-14 00:40:37	17.38	17.389	17.38	0
2017-10-14 00:50:37	17.38	17.387	17.38	0
2017-10-14 01:00:36	17.38	17.385	17.38	0
2017-10-14 01:10:36	17.37	17.383	17.37	0
2017-10-14 01:20:36	17.36	17.38	17.36	0
2017-10-14 01:30:37	17.36	17.377	17.36	0
2017-10-14 01:40:36	17.36	17.374	17.36	0
2017-10-14 01:50:36	17.36	17.371	17.36	0
2017-10-14 02:00:36	17.36	17.369	17.36	0
2017-10-14 02:10:54	17.36	17.367	17.36	0
2017-10-14 02:20:40	17.36	17.365	17.36	0
2017-10-14 02:30:40	17.36	17.363	17.36	0
2017-10-14 02:40:37	17.35	17.36	17.35	0
2017-10-14 02:50:51	17.35	17.358	17.35	0
2017-10-14 03:00:31	17.35	17.357	17.35	0
2017-10-14 03:10:35	17.35	17.356	17.35	0
2017-10-14 03:20:37	17.35	17.355	17.35	0
2017-10-14 03:30:37	17.34	17.353	17.34	0
2017-10-14 03:40:37	17.34	17.351	17.34	0
2017-10-14 03:50:37	17.35	17.35	17.35	0
2017-10-14 04:00:37	17.36	17.35	17.36	0
2017-10-14 04:10:37	17.36	17.35	17.36	0
2017-10-14 04:20:36	17.36	17.351	17.36	0
2017-10-14 04:30:37	17.36	17.352	17.36	0
2017-10-14 04:40:37	17.36	17.353	17.36	0
2017-10-14 04:50:37	17.36	17.354	17.36	0
2017-10-14 05:00:39	17.34	17.353	17.34	0
2017-10-14 05:10:38	17.33	17.352	17.33	0
2017-10-14 05:20:41	17.33	17.351	17.33	0
2017-10-14 05:30:31	17.32	17.348	17.32	0
2017-10-14 05:40:37	17.32	17.344	17.32	0
2017-10-14 05:50:36	17.37	17.345	17.37	0
2017-10-14 06:00:36	17.52	17.361	17.52	0
2017-10-14 06:10:38	17.57	17.382	17.57	0
2017-10-14 06:20:37	17.53	17.399	17.53	0
2017-10-14 06:30:39	17.49	17.412	17.49	0
2017-10-14 06:40:37	17.55	17.433	17.55	0
2017-10-14 06:50:36	17.57	17.457	17.57	0
2017-10-14 07:00:44	17.52	17.476	17.52	0
2017-10-14 07:10:36	17.51	17.495	17.51	0
2017-10-14 07:20:38	17.54	17.517	17.54	0
2017-10-14 07:30:42	17.52	17.532	17.52	0
2017-10-14 07:40:42	17.5	17.53	17.5	0
2017-10-14 07:50:38	17.5	17.523	17.5	0
2017-10-14 08:00:32	17.49	17.519	17.49	0
2017-10-14 08:10:37	17.48	17.518	17.48	0
2017-10-14 08:20:36	17.47	17.51	17.47	0
2017-10-14 08:30:36	17.47	17.5	17.47	0
2017-10-14 08:40:36	17.46	17.494	17.46	0
2017-10-14 08:50:36	17.45	17.488	17.45	0
2017-10-14 09:00:36	17.45	17.479	17.45	0
2017-10-14 09:10:37	17.45	17.472	17.45	0
2017-10-14 09:20:37	17.44	17.466	17.44	0
2017-10-14 09:30:40	17.44	17.46	17.44	0
2017-10-14 09:40:36	17.44	17.455	17.44	0
2017-10-14 09:50:38	17.44	17.451	17.44	0
2017-10-14 10:00:37	17.43	17.447	17.43	0
2017-10-14 10:10:38	17.43	17.443	17.43	0
2017-10-14 10:20:37	17.43	17.44	17.43	0
2017-10-14 10:30:58	17.43	17.438	17.43	0
2017-10-14 10:40:31	17.43	17.436	17.43	0
2017-10-14 10:50:38	17.43	17.434	17.43	0
2017-10-14 11:00:39	17.43	17.433	17.43	0
2017-10-14 11:10:36	17.43	17.432	17.43	0
2017-10-14 11:20:36	17.42	17.43	17.42	0
2017-10-14 11:30:36	17.42	17.428	17.42	0
2017-10-14 11:40:38	17.43	17.428	17.43	0
2017-10-14 11:50:35	17.43	17.428	17.43	0
2017-10-14 12:00:37	17.43	17.428	17.43	0
2017-10-14 12:10:39	17.42	17.427	17.42	0
2017-10-14 12:20:38	17.42	17.426	17.42	0
2017-10-14 12:30:36	17.43	17.426	17.43	0
2017-10-14 12:40:38	17.42	17.425	17.42	0
2017-10-14 12:50:49	17.42	17.424	17.42	0
2017-10-14 13:00:34	17.42	17.424	17.42	0
2017-10-14 13:10:37	17.42	17.424	17.42	0
2017-10-14 13:20:37	17.42	17.423	17.42	0
2017-10-14 13:30:36	17.42	17.422	17.42	0
2017-10-14 13:40:39	17.42	17.421	17.42	0
2017-10-14 13:50:39	17.42	17.421	17.42	0
2017-10-14 14:00:37	17.42	17.421	17.42	0
2017-10-14 14:10:39	17.42	17.42	17.42	0
2017-10-14 14:20:38	17.42	17.42	17.42	0
2017-10-14 14:30:39	17.42	17.42	17.42	0
2017-10-14 14:40:39	17.42	17.42	17.42	0
2017-10-14 14:50:36	17.41	17.419	17.41	0
2017-10-14 15:00:38	17.41	17.418	17.41	0
2017-10-14 15:10:58	17.41	17.417	17.41	0
2017-10-14 15:20:32	17.41	17.416	17.41	0
2017-10-14 15:30:38	17.41	17.415	17.41	0
2017-10-14 15:40:36	17.42	17.415	17.42	0
2017-10-14 15:50:38	17.41	17.414	17.41	0
2017-10-14 16:00:37	17.42	17.414	17.42	0
2017-10-14 16:10:36	17.42	17.414	17.42	0
2017-10-14 16:20:38	17.41	17.413	17.41	0
2017-10-14 16:30:39	17.41	17.413	17.41	0
2017-10-14 16:40:38	17.41	17.413	17.41	0
2017-10-14 16:50:37	17.4	17.412	17.4	0
2017-10-14 17:00:38	17.4	17.411	17.4	0
2017-10-14 17:10:38	17.4	17.41	17.4	0
2017-10-14 17:20:38	17.41	17.409	17.41	0
2017-10-14 17:30:48	17.4	17.408	17.4	0
2017-10-14 17:40:33	17.4	17.406	17.4	0
2017-10-14 17:50:38	17.4	17.404	17.4	0
2017-10-14 18:00:38	17.4	17.403	17.4	0
2017-10-14 18:10:38	17.4	17.402	17.4	0
2017-10-14 18:20:38	17.39	17.4	17.39	0
2017-10-14 18:30:36	17.4	17.4	17.4	0
2017-10-14 18:40:39	17.39	17.399	17.39	0
2017-10-14 18:50:36	17.39	17.398	17.39	0
2017-10-14 19:00:36	17.39	17.396	17.39	0
2017-10-14 19:10:36	17.39	17.395	17.39	0
2017-10-14 19:20:36	17.39	17.394	17.39	0
2017-10-14 19:30:38	17.39	17.393	17.39	0
2017-10-14 19:40:38	17.38	17.391	17.38	0
2017-10-14 19:50:37	17.38	17.389	17.38	0
2017-10-14 20:00:33	17.38	17.388	17.38	0
2017-10-14 20:10:37	17.38	17.386	17.38	0
2017-10-14 20:20:38	17.38	17.385	17.38	0
2017-10-14 20:30:38	17.38	17.384	17.38	0
2017-10-14 20:40:40	17.38	17.383	17.38	0
2017-10-14 20:50:38	17.38	17.382	17.38	0
2017-10-14 21:00:36	17.38	17.381	17.38	0
2017-10-14 21:10:38	17.38	17.38	17.38	0
2017-10-14 21:20:38	17.37	17.379	17.37	0
2017-10-14 21:30:36	17.37	17.378	17.37	0
2017-10-14 21:40:37	17.37	17.377	17.37	0
2017-10-14 21:50:36	17.37	17.376	17.37	0
2017-10-14 22:00:36	17.36	17.374	17.36	0
2017-10-14 22:10:36	17.36	17.372	17.36	0
2017-10-14 22:20:37	17.36	17.37	17.36	0
2017-10-14 22:30:48	17.36	17.368	17.36	0
2017-10-14 22:40:45	17.35	17.365	17.35	0
2017-10-14 22:50:37	17.35	17.362	17.35	0
2017-10-14 23:00:36	17.35	17.36	17.35	0
2017-10-14 23:10:38	17.34	17.357	17.34	0
2017-10-14 23:20:36	17.34	17.354	17.34	0
2017-10-14 23:30:37	17.34	17.351	17.34	0
2017-10-14 23:40:37	17.34	17.349	17.34	0
2017-10-14 23:50:38	17.33	17.346	17.33	0
2017-10-15 00:00:37	17.33	17.343	17.33	0
2017-10-15 00:10:37	17.33	17.34	17.33	0
2017-10-15 00:20:36	17.33	17.338	17.33	0
2017-10-15 00:30:38	17.32	17.335	17.32	0
2017-10-15 00:40:37	17.32	17.332	17.32	0
2017-10-15 00:50:36	17.32	17.33	17.32	0
2017-10-15 01:00:38	17.32	17.328	17.32	0
2017-10-15 01:10:33	17.31	17.325	17.31	0
2017-10-15 01:20:36	17.31	17.322	17.31	0
2017-10-15 01:30:38	17.31	17.32	17.31	0
2017-10-15 01:40:36	17.31	17.318	17.31	0
2017-10-15 01:50:38	17.3	17.315	17.3	0
2017-10-15 02:00:38	17.3	17.312	17.3	0
2017-10-15 02:10:37	17.3	17.31	17.3	0
2017-10-15 02:20:39	17.3	17.308	17.3	0
2017-10-15 02:30:38	17.29	17.305	17.29	0
2017-10-15 02:40:37	17.29	17.302	17.29	0
2017-10-15 02:50:38	17.28	17.299	17.28	0
2017-10-15 03:00:36	17.28	17.296	17.28	0
2017-10-15 03:10:46	17.28	17.293	17.28	0
2017-10-15 03:20:37	17.28	17.29	17.28	0
2017-10-15 03:30:37	17.28	17.288	17.28	0
2017-10-15 03:40:58	17.27	17.285	17.27	0
2017-10-15 03:50:33	17.27	17.282	17.27	0
2017-10-15 04:00:38	17.27	17.279	17.27	0
2017-10-15 04:10:38	17.27	17.277	17.27	0
2017-10-15 04:20:37	17.27	17.275	17.27	0
2017-10-15 04:30:38	17.26	17.273	17.26	0
2017-10-15 04:40:37	17.27	17.272	17.27	0
2017-10-15 04:50:37	17.26	17.27	17.26	0
2017-10-15 05:00:36	17.26	17.268	17.26	0
2017-10-15 05:10:35	17.26	17.266	17.26	0
2017-10-15 05:20:37	17.26	17.265	17.26	0
2017-10-15 05:30:37	17.25	17.263	17.25	0
2017-10-15 05:40:37	17.25	17.261	17.25	0
2017-10-15 05:50:36	17.25	17.259	17.25	0
2017-10-15 06:00:36	17.25	17.257	17.25	0
2017-10-15 06:10:42	17.25	17.256	17.25	0
2017-10-15 06:20:30	17.25	17.254	17.25	0
2017-10-15 06:30:36	17.25	17.253	17.25	0
2017-10-15 06:40:37	17.24	17.251	17.24	0
2017-10-15 06:50:37	17.24	17.249	17.24	0
2017-10-15 07:00:36	17.24	17.247	17.24	0
2017-10-15 07:10:37	17.24	17.246	17.24	0
2017-10-15 07:20:35	17.24	17.245	17.24	0
2017-10-15 07:30:37	17.24	17.244	17.24	0
2017-10-15 07:40:37	17.24	17.243	17.24	0
2017-10-15 07:50:38	17.24	17.242	17.24	0
2017-10-15 08:00:37	17.24	17.241	17.24	0
2017-10-15 08:10:39	17.24	17.24	17.24	0
2017-10-15 08:20:36	17.24	17.24	17.24	0
2017-10-15 08:30:38	17.24	17.24	17.24	0
2017-10-15 08:40:36	17.24	17.24	17.24	0
2017-10-15 08:50:34	17.25	17.241	17.25	0
2017-10-15 09:00:38	17.25	17.242	17.25	0
2017-10-15 09:10:37	17.25	17.243	17.25	0
2017-10-15 09:20:37	17.25	17.244	17.25	0
2017-10-15 09:30:38	17.25	17.245	17.25	0
2017-10-15 09:40:37	17.25	17.246	17.25	0
2017-10-15 09:50:37	17.25	17.247	17.25	0
2017-10-15 10:00:36	17.25	17.248	17.25	0
2017-10-15 10:10:37	17.25	17.249	17.25	0
2017-10-15 10:20:37	17.25	17.25	17.25	0
2017-10-15 10:30:39	17.25	17.25	17.25	0
2017-10-15 10:40:40	17.25	17.25	17.25	0
2017-10-15 10:50:38	17.26	17.251	17.26	0
2017-10-15 11:00:37	17.26	17.252	17.26	0
2017-10-15 11:10:37	17.25	17.252	17.25	0
2017-10-15 11:20:31	17.26	17.253	17.26	0
2017-10-15 11:30:38	17.26	17.254	17.26	0
2017-10-15 11:40:37	17.26	17.255	17.26	0
2017-10-15 11:50:36	17.26	17.256	17.26	0
2017-10-15 12:00:38	17.26	17.257	17.26	0
2017-10-15 12:10:38	17.26	17.258	17.26	0
2017-10-15 12:20:37	17.26	17.259	17.26	0
2017-10-15 12:30:36	17.26	17.259	17.26	0
2017-10-15 12:40:37	17.27	17.26	17.27	0
2017-10-15 12:50:36	17.27	17.262	17.27	0
2017-10-15 13:00:36	17.26	17.262	17.26	0
2017-10-15 13:10:36	17.26	17.262	17.26	0
2017-10-15 13:20:37	17.26	17.262	17.26	0
2017-10-15 13:30:38	17.26	17.262	17.26	0
2017-10-15 13:40:35	17.26	17.262	17.26	0
2017-10-15 13:50:52	17.26	17.262	17.26	0
2017-10-15 14:00:32	17.26	17.262	17.26	0
2017-10-15 14:10:37	17.26	17.262	17.26	0
2017-10-15 14:20:38	17.26	17.261	17.26	0
2017-10-15 14:30:36	17.26	17.26	17.26	0
2017-10-15 14:40:35	17.26	17.26	17.26	0
2017-10-15 14:50:38	17.26	17.26	17.26	0
2017-10-15 15:00:38	17.26	17.26	17.26	0
2017-10-15 15:10:37	17.26	17.26	17.26	0
2017-10-15 15:20:36	17.26	17.26	17.26	0
2017-10-15 15:30:37	17.26	17.26	17.26	0
2017-10-15 15:40:36	17.26	17.26	17.26	0
2017-10-15 15:50:36	17.26	17.26	17.26	0
2017-10-15 16:00:36	17.27	17.261	17.27	0
2017-10-15 16:10:36	17.27	17.262	17.27	0
2017-10-15 16:20:36	17.26	17.262	17.26	0
2017-10-15 16:30:32	17.26	17.262	17.26	0
2017-10-15 16:40:38	17.26	17.262	17.26	0
2017-10-15 16:50:36	17.26	17.262	17.26	0
2017-10-15 17:00:35	17.26	17.262	17.26	0
2017-10-15 17:10:37	17.26	17.262	17.26	0
2017-10-15 17:20:36	17.26	17.262	17.26	0
2017-10-15 17:30:38	17.26	17.262	17.26	0
2017-10-15 17:40:35	17.26	17.261	17.26	0
2017-10-15 17:50:37	17.26	17.26	17.26	0
2017-10-15 18:00:37	17.26	17.26	17.26	0
2017-10-15 18:10:37	17.26	17.26	17.26	0
2017-10-15 18:20:37	17.26	17.26	17.26	0
2017-10-15 18:30:36	17.26	17.26	17.26	0
2017-10-15 18:40:36	17.26	17.26	17.26	0
2017-10-15 18:50:36	17.26	17.26	17.26	0
2017-10-15 19:00:53	17.26	17.26	17.26	0
2017-10-15 19:10:31	17.26	17.26	17.26	0
2017-10-15 19:20:37	17.26	17.26	17.26	0
2017-10-15 19:30:35	17.25	17.259	17.25	0
2017-10-15 19:40:36	17.25	17.258	17.25	0
2017-10-15 19:50:42	17.25	17.257	17.25	0
2017-10-15 20:00:35	17.25	17.256	17.25	0
2017-10-15 20:10:36	17.25	17.255	17.25	0
2017-10-15 20:20:36	17.25	17.254	17.25	0
2017-10-15 20:30:36	17.25	17.253	17.25	0
2017-10-15 20:40:37	17.25	17.252	17.25	0
2017-10-15 20:50:36	17.24	17.25	17.24	0
2017-10-15 21:00:36	17.24	17.248	17.24	0
2017-10-15 21:10:35	17.24	17.247	17.24	0
2017-10-15 21:20:37	17.24	17.246	17.24	0
2017-10-15 21:30:37	17.24	17.245	17.24	0
2017-10-15 21:40:32	17.24	17.244	17.24	0
2017-10-15 21:50:36	17.23	17.242	17.23	0
2017-10-15 22:00:38	17.23	17.24	17.23	0
2017-10-15 22:10:37	17.23	17.238	17.23	0
2017-10-15 22:20:36	17.23	17.236	17.23	0
2017-10-15 22:30:36	17.23	17.235	17.23	0
2017-10-15 22:40:37	17.22	17.233	17.22	0
2017-10-15 22:50:38	17.22	17.231	17.22	0
2017-10-15 23:00:35	17.22	17.229	17.22	0
2017-10-15 23:10:38	17.21	17.226	17.21	0
2017-10-15 23:20:37	17.22	17.224	17.22	0
2017-10-15 23:30:37	17.21	17.222	17.21	0
2017-10-15 23:40:37	17.21	17.22	17.21	0
2017-10-15 23:50:36	17.21	17.218	17.21	0
2017-10-16 00:00:37	17.21	17.216	17.21	0
2017-10-16 00:10:52	17.21	17.214	17.21	0
2017-10-16 00:20:30	17.21	17.213	17.21	0
2017-10-16 00:30:38	17.2	17.211	17.2	0
2017-10-16 00:40:36	17.2	17.209	17.2	0
2017-10-16 00:50:36	17.2	17.208	17.2	0
2017-10-16 01:00:36	17.2	17.206	17.2	0
2017-10-16 01:10:36	17.2	17.205	17.2	0
2017-10-16 01:20:37	17.19	17.203	17.19	0
2017-10-16 01:30:38	17.19	17.201	17.19	0
2017-10-16 01:40:37	17.19	17.199	17.19	0
2017-10-16 01:50:37	17.19	17.197	17.19	0
2017-10-16 02:00:37	17.19	17.195	17.19	0
2017-10-16 02:10:38	17.19	17.194	17.19	0
2017-10-16 02:20:39	17.2	17.194	17.2	0
2017-10-16 02:30:36	17.19	17.193	17.19	0
2017-10-16 02:40:38	17.2	17.193	17.2	0
2017-10-16 02:50:32	17.2	17.193	17.2	0
2017-10-16 03:00:36	17.2	17.194	17.2	0
2017-10-16 03:10:37	17.2	17.195	17.2	0
2017-10-16 03:20:38	17.2	17.196	17.2	0
2017-10-16 03:30:37	17.2	17.197	17.2	0
2017-10-16 03:40:36	17.21	17.199	17.21	0
2017-10-16 03:50:35	17.21	17.201	17.21	0
2017-10-16 04:00:39	17.21	17.202	17.21	0
2017-10-16 04:10:39	17.21	17.204	17.21	0
2017-10-16 04:20:36	17.21	17.205	17.21	0
2017-10-16 04:30:36	17.21	17.206	17.21	0
2017-10-16 04:40:37	17.21	17.207	17.21	0
2017-10-16 04:50:35	17.22	17.209	17.22	0
2017-10-16 05:00:35	17.21	17.21	17.21	0
2017-10-16 05:10:37	17.21	17.211	17.21	0
2017-10-16 05:20:51	17.21	17.211	17.21	0
2017-10-16 05:30:33	17.21	17.211	17.21	0
2017-10-16 05:40:37	17.22	17.212	17.22	0
2017-10-16 05:50:35	17.23	17.214	17.23	0
2017-10-16 06:00:37	17.25	17.218	17.25	0
2017-10-16 06:10:38	17.26	17.223	17.26	0
2017-10-16 06:20:37	17.28	17.23	17.28	0
2017-10-16 06:30:38	17.3	17.238	17.3	0
2017-10-16 06:40:36	17.32	17.249	17.32	0
2017-10-16 06:50:38	17.33	17.261	17.33	0
2017-10-16 07:00:37	17.34	17.274	17.34	0
2017-10-16 07:10:36	17.35	17.288	17.35	0
2017-10-16 07:20:38	17.36	17.302	17.36	0
2017-10-16 07:30:38	17.38	17.317	17.38	0
2017-10-16 07:40:37	17.39	17.331	17.39	0
2017-10-16 07:50:38	17.41	17.346	17.41	0
2017-10-16 08:00:32	17.41	17.359	17.41	0
2017-10-16 08:10:36	17.42	17.371	17.42	0
2017-10-16 08:20:38	17.33	17.372	17.33	0
2017-10-16 08:30:37	17.3	17.369	17.3	0
2017-10-16 08:40:37	17.29	17.364	17.29	0
2017-10-16 08:50:37	17.27	17.356	17.27	0
2017-10-16 09:00:35	17.27	17.347	17.27	0
2017-10-16 09:10:37	17.26	17.335	17.26	0
2017-10-16 09:20:36	17.25	17.321	17.25	0
2017-10-16 09:30:37	17.25	17.305	17.25	0
2017-10-16 09:40:37	17.25	17.289	17.25	0
2017-10-16 09:50:37	17.24	17.271	17.24	0
2017-10-16 10:00:37	17.24	17.262	17.24	0
2017-10-16 10:10:36	17.25	17.257	17.25	0
2017-10-16 10:20:37	17.26	17.254	17.26	0
2017-10-16 10:30:52	17.26	17.253	17.26	0
2017-10-16 10:40:33	17.27	17.253	17.27	0
2017-10-16 10:50:38	17.27	17.254	17.27	0
2017-10-16 11:00:37	17.33	17.262	17.33	0
2017-10-16 11:10:36	17.4	17.277	17.4	0
2017-10-16 11:20:39	17.36	17.288	17.36	0
2017-10-16 11:30:38	17.36	17.3	17.36	0
2017-10-16 11:40:37	17.36	17.312	17.36	0
2017-10-16 11:50:38	17.36	17.323	17.36	0
2017-10-16 12:00:37	17.36	17.333	17.36	0
2017-10-16 12:10:38	17.36	17.343	17.36	0
2017-10-16 12:20:37	17.36	17.352	17.36	0
2017-10-16 12:30:36	17.36	17.361	17.36	0
2017-10-16 12:40:39	17.36	17.364	17.36	0
2017-10-16 12:50:38	17.4	17.364	17.4	0
2017-10-16 13:00:37	17.38	17.366	17.38	0
2017-10-16 13:10:31	17.38	17.368	17.38	0
2017-10-16 13:20:39	17.39	17.371	17.39	0
2017-10-16 13:30:38	17.4	17.375	17.4	0
2017-10-16 13:40:38	17.4	17.379	17.4	0
2017-10-16 13:50:36	17.4	17.383	17.4	0
2017-10-16 14:00:38	17.41	17.388	17.41	0
2017-10-16 14:10:37	17.41	17.393	17.41	0
2017-10-16 14:20:49	17.42	17.399	17.42	0
2017-10-16 14:30:36	17.41	17.4	17.41	0
2017-10-16 14:40:37	17.39	17.401	17.39	0
2017-10-16 14:50:36	17.39	17.402	17.39	0
2017-10-16 15:00:36	17.38	17.401	17.38	0
2017-10-16 15:10:36	17.37	17.398	17.37	0
2017-10-16 15:20:38	17.37	17.395	17.37	0
2017-10-16 15:30:37	17.37	17.392	17.37	0
2017-10-16 15:41:01	17.37	17.388	17.37	0
2017-10-16 15:50:31	17.37	17.384	17.37	0
2017-10-16 16:00:37	17.37	17.379	17.37	0
2017-10-16 16:10:37	17.37	17.375	17.37	0
2017-10-16 16:20:37	17.36	17.372	17.36	0
2017-10-16 16:30:35	17.36	17.369	17.36	0
2017-10-16 16:40:37	17.36	17.367	17.36	0
2017-10-16 16:50:38	17.36	17.366	17.36	0
2017-10-16 17:00:36	17.36	17.365	17.36	0
2017-10-16 17:10:36	17.36	17.364	17.36	0
2017-10-16 17:20:36	17.36	17.363	17.36	0
2017-10-16 17:30:37	17.36	17.362	17.36	0
2017-10-16 17:40:37	17.35	17.36	17.35	0
2017-10-16 17:50:38	17.36	17.359	17.36	0
2017-10-16 18:00:36	17.35	17.358	17.35	0
2017-10-16 18:10:43	17.36	17.358	17.36	0
2017-10-16 18:20:32	17.36	17.358	17.36	0
2017-10-16 18:30:37	17.35	17.357	17.35	0
2017-10-16 18:40:38	17.35	17.356	17.35	0
2017-10-16 18:50:37	17.35	17.355	17.35	0
2017-10-16 19:00:37	17.35	17.354	17.35	0
2017-10-16 19:20:37	17.35	17.353	17.35	0
2017-10-16 19:30:36	17.35	17.353	17.35	0
2017-10-16 19:40:37	17.34	17.351	17.34	0
2017-10-16 19:50:36	17.35	17.351	17.35	0
2017-10-16 20:00:37	17.34	17.349	17.34	0
2017-10-16 20:10:36	17.34	17.347	17.34	0
2017-10-16 20:20:38	17.34	17.346	17.34	0
2017-10-16 20:30:37	17.35	17.346	17.35	0
2017-10-16 20:40:37	17.35	17.346	17.35	0
2017-10-16 20:51:01	17.35	17.346	17.35	0
2017-10-16 21:00:32	17.34	17.345	17.34	0
2017-10-16 21:10:36	17.34	17.344	17.34	0
2017-10-16 21:20:37	17.34	17.344	17.34	0
2017-10-16 21:30:37	17.34	17.343	17.34	0
2017-10-16 21:40:36	17.34	17.343	17.34	0
2017-10-16 21:50:36	17.34	17.343	17.34	0
2017-10-16 22:00:37	17.34	17.343	17.34	0
2017-10-16 22:10:36	17.34	17.342	17.34	0
2017-10-16 22:20:37	17.33	17.34	17.33	0
2017-10-16 22:30:38	17.33	17.338	17.33	0
2017-10-16 22:40:38	17.33	17.337	17.33	0
2017-10-16 22:50:38	17.33	17.336	17.33	0
2017-10-16 23:00:38	17.33	17.335	17.33	0
2017-10-16 23:10:37	17.33	17.334	17.33	0
2017-10-16 23:20:43	17.33	17.333	17.33	0
2017-10-16 23:30:31	17.33	17.332	17.33	0
2017-10-16 23:40:36	17.33	17.331	17.33	0
2017-10-16 23:50:38	17.33	17.33	17.33	0
2017-10-17 00:00:36	17.32	17.329	17.32	0
2017-10-17 00:10:37	17.33	17.329	17.33	0
2017-10-17 00:20:37	17.33	17.329	17.33	0
2017-10-17 00:30:37	17.32	17.328	17.32	0
2017-10-17 00:40:38	17.32	17.327	17.32	0
2017-10-17 00:50:37	17.32	17.326	17.32	0
2017-10-17 01:00:37	17.32	17.325	17.32	0
2017-10-17 01:10:37	17.32	17.324	17.32	0
2017-10-17 01:20:36	17.32	17.323	17.32	0
2017-10-17 01:30:40	17.32	17.322	17.32	0
2017-10-17 01:40:36	17.32	17.322	17.32	0
2017-10-17 01:50:38	17.32	17.321	17.32	0
2017-10-17 02:00:32	17.31	17.319	17.31	0
2017-10-17 02:10:38	17.32	17.319	17.32	0
2017-10-17 02:20:38	17.31	17.318	17.31	0
2017-10-17 02:30:39	17.31	17.317	17.31	0
2017-10-17 02:40:35	17.31	17.316	17.31	0
2017-10-17 02:50:36	17.31	17.315	17.31	0
2017-10-17 03:00:37	17.31	17.314	17.31	0
2017-10-17 03:10:37	17.31	17.313	17.31	0
2017-10-17 03:20:37	17.31	17.312	17.31	0
2017-10-17 03:30:38	17.31	17.311	17.31	0
2017-10-17 03:40:37	17.3	17.31	17.3	0
2017-10-17 03:50:37	17.3	17.308	17.3	0
2017-10-17 04:00:37	17.3	17.307	17.3	0
2017-10-17 04:10:37	17.29	17.305	17.29	0
2017-10-17 04:20:38	17.29	17.303	17.29	0
2017-10-17 04:30:51	17.29	17.301	17.29	0
2017-10-17 04:40:34	17.29	17.299	17.29	0
2017-10-17 04:50:38	17.29	17.297	17.29	0
2017-10-17 05:00:37	17.29	17.295	17.29	0
2017-10-17 05:10:37	17.28	17.292	17.28	0
2017-10-17 05:20:38	17.28	17.29	17.28	0
2017-10-17 05:30:38	17.28	17.288	17.28	0
2017-10-17 05:40:37	17.29	17.287	17.29	0
2017-10-17 05:50:38	17.29	17.287	17.29	0
2017-10-17 06:00:37	17.3	17.288	17.3	0
2017-10-17 06:10:38	17.3	17.289	17.3	0
2017-10-17 06:20:37	17.33	17.293	17.33	0
2017-10-17 06:30:37	17.34	17.298	17.34	0
2017-10-17 06:40:36	17.33	17.302	17.33	0
2017-10-17 06:50:35	17.33	17.307	17.33	0
2017-10-17 07:00:38	17.32	17.311	17.32	0
2017-10-17 07:10:31	17.32	17.315	17.32	0
2017-10-17 07:20:37	17.32	17.318	17.32	0
2017-10-17 07:30:38	17.32	17.321	17.32	0
2017-10-17 07:40:37	17.33	17.324	17.33	0
2017-10-17 07:50:38	17.33	17.327	17.33	0
2017-10-17 08:00:37	17.33	17.327	17.33	0
2017-10-17 08:10:36	17.35	17.328	17.35	0
2017-10-17 08:20:38	17.36	17.331	17.36	0
2017-10-17 08:30:38	17.37	17.335	17.37	0
2017-10-17 08:40:37	17.38	17.341	17.38	0
2017-10-17 08:50:38	17.38	17.347	17.38	0
2017-10-17 09:00:36	17.38	17.353	17.38	0
2017-10-17 09:10:37	17.38	17.359	17.38	0
2017-10-17 09:20:36	17.39	17.365	17.39	0
2017-10-17 09:30:36	17.39	17.371	17.39	0
2017-10-17 09:40:51	17.39	17.377	17.39	0
2017-10-17 09:50:34	17.41	17.383	17.41	0
2017-10-17 10:00:36	17.42	17.389	17.42	0
2017-10-17 10:10:38	17.42	17.394	17.42	0
2017-10-17 10:20:38	17.41	17.397	17.41	0
2017-10-17 10:30:38	17.41	17.4	17.41	0
2017-10-17 10:40:36	17.41	17.403	17.41	0
2017-10-17 10:50:37	17.41	17.406	17.41	0
2017-10-17 11:00:36	17.42	17.409	17.42	0
2017-10-17 11:10:39	17.45	17.415	17.45	0
2017-10-17 11:20:40	17.45	17.421	17.45	0
2017-10-17 11:30:39	17.46	17.426	17.46	0
2017-10-17 11:40:37	17.46	17.43	17.46	0
2017-10-17 11:50:37	17.46	17.434	17.46	0
2017-10-17 12:00:36	17.47	17.44	17.47	0
2017-10-17 12:10:44	17.47	17.446	17.47	0
2017-10-17 12:20:32	17.48	17.453	17.48	0
2017-10-17 12:30:37	17.48	17.46	17.48	0
2017-10-17 12:40:39	17.48	17.466	17.48	0
2017-10-17 12:50:40	17.48	17.469	17.48	0
2017-10-17 13:00:38	17.47	17.471	17.47	0
2017-10-17 13:10:37	17.44	17.469	17.44	0
2017-10-17 13:20:37	17.43	17.466	17.43	0
2017-10-17 13:30:36	17.43	17.463	17.43	0
2017-10-17 13:40:38	17.43	17.459	17.43	0
2017-10-17 13:50:36	17.44	17.456	17.44	0
2017-10-17 14:00:38	17.44	17.452	17.44	0
2017-10-17 14:10:38	17.42	17.446	17.42	0
2017-10-17 14:20:36	17.43	17.441	17.43	0
2017-10-17 14:30:36	17.43	17.436	17.43	0
2017-10-17 14:40:37	17.43	17.432	17.43	0
2017-10-17 14:50:32	17.43	17.431	17.43	0
2017-10-17 15:00:39	17.43	17.431	17.43	0
2017-10-17 15:10:37	17.43	17.431	17.43	0
2017-10-17 15:20:37	17.42	17.43	17.42	0
2017-10-17 15:30:35	17.42	17.428	17.42	0
2017-10-17 15:40:37	17.42	17.426	17.42	0
2017-10-17 15:50:37	17.42	17.426	17.42	0
2017-10-17 16:00:38	17.42	17.425	17.42	0
2017-10-17 16:10:36	17.42	17.424	17.42	0
2017-10-17 16:20:37	17.43	17.424	17.43	0
2017-10-17 16:30:39	17.42	17.423	17.42	0
2017-10-17 16:40:37	17.42	17.422	17.42	0
2017-10-17 16:50:36	17.42	17.421	17.42	0
2017-10-17 17:00:36	17.42	17.421	17.42	0
2017-10-17 17:10:36	17.42	17.421	17.42	0
2017-10-17 17:20:51	17.41	17.42	17.41	0
2017-10-17 17:30:32	17.41	17.419	17.41	0
2017-10-17 17:40:38	17.41	17.418	17.41	0
2017-10-17 17:50:38	17.4	17.416	17.4	0
2017-10-17 18:00:37	17.4	17.413	17.4	0
2017-10-17 18:10:38	17.4	17.411	17.4	0
2017-10-17 18:20:37	17.4	17.409	17.4	0
2017-10-17 18:30:37	17.39	17.406	17.39	0
2017-10-17 18:40:37	17.39	17.403	17.39	0
2017-10-17 18:50:38	17.39	17.4	17.39	0
2017-10-17 19:00:50	17.39	17.398	17.39	0
2017-10-17 19:10:36	17.39	17.396	17.39	0
2017-10-17 19:20:37	17.38	17.393	17.38	0
2017-10-17 19:30:40	17.38	17.391	17.38	0
2017-10-17 19:40:38	17.37	17.388	17.37	0
2017-10-17 19:50:53	17.37	17.385	17.37	0
2017-10-17 20:00:32	17.37	17.382	17.37	0
2017-10-17 20:10:37	17.37	17.38	17.37	0
2017-10-17 20:20:36	17.36	17.377	17.36	0
2017-10-17 20:30:36	17.36	17.374	17.36	0
2017-10-17 20:40:36	17.35	17.37	17.35	0
2017-10-17 20:50:38	17.36	17.367	17.36	0
2017-10-17 21:00:40	17.35	17.364	17.35	0
2017-10-17 21:10:37	17.35	17.361	17.35	0
2017-10-17 21:20:37	17.35	17.359	17.35	0
2017-10-17 21:30:37	17.34	17.356	17.34	0
2017-10-17 21:40:38	17.34	17.353	17.34	0
2017-10-17 21:50:35	17.34	17.35	17.34	0
2017-10-17 22:00:38	17.33	17.347	17.33	0
2017-10-17 22:10:36	17.33	17.344	17.33	0
2017-10-17 22:20:41	17.33	17.342	17.33	0
2017-10-17 22:30:32	17.32	17.338	17.32	0
2017-10-17 22:40:37	17.32	17.335	17.32	0
2017-10-17 22:50:38	17.32	17.332	17.32	0
2017-10-17 23:00:37	17.31	17.328	17.31	0
2017-10-17 23:10:37	17.31	17.325	17.31	0
2017-10-17 23:20:36	17.31	17.322	17.31	0
2017-10-17 23:30:38	17.31	17.319	17.31	0
2017-10-17 23:40:38	17.3	17.316	17.3	0
2017-10-17 23:50:37	17.3	17.313	17.3	0
2017-10-18 00:00:37	17.3	17.31	17.3	0
2017-10-18 00:10:36	17.3	17.308	17.3	0
2017-10-18 00:20:36	17.29	17.305	17.29	0
2017-10-18 00:30:36	17.29	17.302	17.29	0
2017-10-18 00:40:36	17.29	17.3	17.29	0
2017-10-18 00:50:39	17.29	17.298	17.29	0
2017-10-18 01:00:31	17.28	17.295	17.28	0
2017-10-18 01:10:36	17.28	17.292	17.28	0
2017-10-18 01:20:37	17.28	17.29	17.28	0
2017-10-18 01:30:38	17.27	17.287	17.27	0
2017-10-18 01:40:39	17.27	17.284	17.27	0
2017-10-18 01:50:36	17.26	17.28	17.26	0
2017-10-18 02:00:36	17.26	17.277	17.26	0
2017-10-18 02:10:37	17.27	17.275	17.27	0
2017-10-18 02:20:40	17.26	17.272	17.26	0
2017-10-18 02:30:38	17.26	17.269	17.26	0
2017-10-18 02:40:38	17.26	17.267	17.26	0
2017-10-18 02:50:37	17.26	17.265	17.26	0
2017-10-18 03:00:37	17.25	17.262	17.25	0
2017-10-18 03:10:38	17.25	17.26	17.25	0
2017-10-18 03:20:37	17.26	17.259	17.26	0
2017-10-18 03:31:02	17.26	17.259	17.26	0
2017-10-18 03:40:34	17.26	17.259	17.26	0
2017-10-18 03:50:37	17.26	17.258	17.26	0
2017-10-18 04:00:37	17.26	17.258	17.26	0
2017-10-18 04:10:36	17.26	17.258	17.26	0
2017-10-18 04:20:38	17.26	17.258	17.26	0
2017-10-18 04:30:37	17.26	17.258	17.26	0
2017-10-18 04:40:36	17.26	17.259	17.26	0
2017-10-18 04:50:37	17.26	17.26	17.26	0
2017-10-18 05:00:37	17.27	17.261	17.27	0
2017-10-18 05:10:38	17.27	17.262	17.27	0
2017-10-18 05:20:37	17.27	17.263	17.27	0
2017-10-18 05:30:36	17.27	17.264	17.27	0
2017-10-18 05:40:38	17.28	17.266	17.28	0
2017-10-18 05:50:38	17.29	17.269	17.29	0
2017-10-18 06:00:41	17.29	17.272	17.29	0
2017-10-18 06:10:33	17.3	17.276	17.3	0
2017-10-18 06:20:38	17.29	17.279	17.29	0
2017-10-18 06:30:36	17.3	17.283	17.3	0
2017-10-18 06:40:38	17.32	17.288	17.32	0
2017-10-18 06:50:38	17.33	17.294	17.33	0
2017-10-18 07:00:38	17.33	17.3	17.33	0
2017-10-18 07:10:38	17.31	17.304	17.31	0
2017-10-18 07:20:37	17.3	17.306	17.3	0
2017-10-18 07:30:36	17.28	17.305	17.28	0
2017-10-18 07:40:37	17.29	17.305	17.29	0
2017-10-18 07:50:38	17.28	17.303	17.28	0
2017-10-18 08:01:08	17.28	17.302	17.28	0
2017-10-18 08:10:36	17.27	17.299	17.27	0
2017-10-18 08:20:44	17.26	17.293	17.26	0
2017-10-18 08:30:36	17.24	17.284	17.24	0
2017-10-18 08:41:01	0.76	15.627	0.76	0
2017-10-18 08:50:31	17.29	15.625	17.29	0
2017-10-18 09:00:36	17.31	15.626	17.31	0
2017-10-18 09:10:38	17.33	15.631	17.33	0
2017-10-18 09:20:37	17.34	15.636	17.34	0
2017-10-18 09:30:38	17.33	15.641	17.33	0
2017-10-18 09:40:36	17.33	15.646	17.33	0
2017-10-18 09:50:36	17.34	15.653	17.34	0
2017-10-18 10:00:39	17.37	15.664	17.37	0
2017-10-18 10:10:37	17.38	15.678	17.38	0
2017-10-18 10:20:38	17.4	17.342	17.4	0
2017-10-18 10:30:37	17.42	17.355	17.42	0
2017-10-18 10:40:38	17.44	17.368	17.44	0
2017-10-18 10:50:50	17.47	17.382	17.47	0
2017-10-18 11:00:40	17.46	17.394	17.46	0
2017-10-18 11:11:03	17.46	17.407	17.46	0
2017-10-18 11:20:34	17.48	17.422	17.48	0
2017-10-18 11:30:36	17.49	17.437	17.49	0
2017-10-18 11:40:38	17.48	17.448	17.48	0
2017-10-18 11:50:37	17.48	17.458	17.48	0
2017-10-18 12:00:40	17.53	17.471	17.53	0
2017-10-18 12:11:19	17.48	17.477	17.48	0
2017-10-18 12:20:40	17.45	17.478	17.45	0
2017-10-18 12:30:39	17.44	17.475	17.44	0
2017-10-18 12:40:56	17.44	17.473	17.44	0
2017-10-18 12:51:01	17.46	17.473	17.46	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	17.4	17.4	17.4	0
2017-10-19 10:00:38	17.37	17.385	17.37	0
2017-10-19 10:10:39	17.37	17.38	17.37	0
2017-10-19 10:20:52	17.36	17.375	17.36	0
2017-10-19 10:30:31	17.35	17.37	17.35	0
2017-10-19 10:40:36	17.3	17.358333333333	17.3	0
2017-10-19 10:50:37	17.28	17.347142857143	17.28	0
2017-10-19 11:00:37	17.29	17.34	17.29	0
2017-10-19 11:10:37	17.33	17.338888888889	17.33	0
2017-10-19 11:20:40	17.36	17.341	17.36	0
2017-10-19 11:30:44	17.36	17.337	17.36	0
2017-10-19 11:40:51	17.37	17.337	17.37	0
2017-10-19 11:50:40	17.37	17.337	17.37	0
2017-10-19 12:01:08	17.35	17.336	17.35	0
2017-10-19 12:11:09	17.36	17.337	17.36	0
2017-10-19 12:21:03	17.37	17.344	17.37	0
2017-10-19 12:30:45	17.37	17.353	17.37	0
2017-10-19 12:40:54	17.37	17.361	17.37	0
2017-10-19 12:50:32	17.38	17.366	17.38	0
2017-10-19 13:00:37	17.4	17.37	17.4	0
2017-10-19 13:10:38	17.41	17.375	17.41	0
2017-10-19 13:20:43	17.41	17.379	17.41	0
2017-10-19 13:30:47	17.41	17.383	17.41	0
2017-10-19 13:40:38	17.41	17.389	17.41	0
2017-10-19 13:51:22	17.41	17.394	17.41	0
2017-10-19 14:00:46	17.4	17.397	17.4	0
2017-10-19 14:10:44	17.4	17.4	17.4	0
2017-10-19 14:20:32	17.4	17.403	17.4	0
2017-10-19 14:30:36	17.38	17.403	17.38	0
2017-10-19 14:40:42	17.37	17.4	17.37	0
2017-10-19 14:50:37	17.36	17.395	17.36	0
2017-10-19 15:00:36	17.36	17.39	17.36	0
2017-10-19 15:10:36	17.35	17.384	17.35	0
2017-10-19 15:20:31	17.35	17.378	17.35	0
2017-10-19 15:30:36	17.34	17.371	17.34	0
2017-10-19 15:40:36	17.34	17.365	17.34	0
2017-10-19 15:50:36	17.34	17.359	17.34	0
2017-10-19 16:00:36	17.33	17.352	17.33	0
2017-10-19 16:10:36	17.33	17.347	17.33	0
2017-10-19 16:20:36	17.33	17.343	17.33	0
2017-10-19 16:30:36	17.33	17.34	17.33	0
2017-10-19 16:40:36	17.33	17.337	17.33	0
2017-10-19 16:50:35	17.32	17.334	17.32	0
2017-10-19 17:00:36	17.32	17.331	17.32	0
2017-10-19 17:10:36	17.32	17.329	17.32	0
2017-10-19 17:20:35	17.32	17.327	17.32	0
2017-10-19 17:30:36	17.31	17.324	17.31	0
2017-10-19 17:40:36	17.31	17.322	17.31	0
2017-10-19 17:50:31	17.32	17.321	17.32	0
2017-10-19 18:00:37	17.32	17.32	17.32	0
2017-10-19 18:10:36	17.31	17.318	17.31	0
2017-10-19 18:20:36	17.3	17.315	17.3	0
2017-10-19 18:30:36	17.29	17.312	17.29	0
2017-10-19 18:40:36	17.28	17.308	17.28	0
2017-10-19 18:50:36	17.27	17.303	17.27	0
2017-10-19 19:00:36	17.26	17.297	17.26	0
2017-10-19 19:10:36	17.25	17.291	17.25	0
2017-10-19 19:20:36	17.25	17.285	17.25	0
2017-10-19 19:30:36	17.24	17.277	17.24	0
2017-10-19 19:40:36	17.23	17.268	17.23	0
2017-10-19 19:50:36	17.23	17.26	17.23	0
2017-10-19 20:00:36	17.23	17.253	17.23	0
2017-10-19 20:10:36	17.22	17.246	17.22	0
2017-10-19 20:20:52	17.22	17.24	17.22	0
2017-10-19 20:30:31	17.21	17.234	17.21	0
2017-10-19 20:40:35	17.21	17.229	17.21	0
2017-10-19 20:50:36	17.2	17.224	17.2	0
2017-10-19 21:00:37	17.19	17.218	17.19	0
2017-10-19 21:10:36	17.19	17.213	17.19	0
2017-10-19 21:20:36	17.18	17.208	17.18	0
2017-10-19 21:30:36	17.18	17.203	17.18	0
2017-10-19 21:40:36	17.18	17.198	17.18	0
2017-10-19 21:50:36	17.18	17.194	17.18	0
2017-10-19 22:00:36	17.18	17.19	17.18	0
2017-10-19 22:10:37	17.18	17.187	17.18	0
2017-10-19 22:20:36	17.18	17.184	17.18	0
2017-10-19 22:30:37	17.18	17.182	17.18	0
2017-10-19 22:40:35	17.18	17.181	17.18	0
2017-10-19 22:50:52	17.17	17.179	17.17	0
2017-10-19 23:00:30	17.17	17.178	17.17	0
2017-10-19 23:10:38	17.17	17.177	17.17	0
2017-10-19 23:20:36	17.17	17.176	17.17	0
2017-10-19 23:30:36	17.17	17.175	17.17	0
2017-10-19 23:40:36	17.16	17.173	17.16	0
2017-10-19 23:50:36	17.16	17.171	17.16	0
2017-10-20 00:00:36	17.16	17.169	17.16	0
2017-10-20 00:10:36	17.15	17.166	17.15	0
2017-10-20 00:20:36	17.15	17.163	17.15	0
2017-10-20 00:30:36	17.15	17.161	17.15	0
2017-10-20 00:40:36	17.15	17.159	17.15	0
2017-10-20 00:50:35	17.15	17.157	17.15	0
2017-10-20 01:00:35	17.14	17.154	17.14	0
2017-10-20 01:10:36	17.14	17.151	17.14	0
2017-10-20 01:20:51	17.13	17.148	17.13	0
2017-10-20 01:30:31	17.13	17.145	17.13	0
2017-10-20 01:40:37	17.13	17.142	17.13	0
2017-10-20 01:50:36	17.13	17.14	17.13	0
2017-10-20 02:00:37	17.12	17.137	17.12	0
2017-10-20 02:10:41	17.12	17.134	17.12	0
2017-10-20 02:20:47	17.12	17.131	17.12	0
2017-10-20 02:30:53	17.11	17.127	17.11	0
2017-10-20 02:40:45	17.11	17.124	17.11	0
2017-10-20 02:50:41	17.11	17.121	17.11	0
2017-10-20 03:00:56	17.1	17.118	17.1	0
2017-10-20 03:10:44	17.1	17.115	17.1	0
2017-10-20 03:21:15	17.09	17.111	17.09	0
2017-10-20 03:30:37	17.09	17.107	17.09	0
2017-10-20 03:40:36	17.09	17.104	17.09	0
2017-10-20 03:50:32	17.08	17.1	17.08	0
2017-10-20 04:00:36	17.08	17.096	17.08	0
2017-10-20 04:10:36	17.07	17.092	17.07	0
2017-10-20 04:20:37	17.07	17.088	17.07	0
2017-10-20 04:30:38	17.07	17.084	17.07	0
2017-10-20 04:40:37	17.06	17.08	17.06	0
2017-10-20 04:50:38	17.06	17.076	17.06	0
2017-10-20 05:00:36	17.07	17.074	17.07	0
2017-10-20 05:10:37	17.06	17.071	17.06	0
2017-10-20 05:20:37	17.05	17.067	17.05	0
2017-10-20 05:30:37	17.05	17.064	17.05	0
2017-10-20 05:40:36	17.04	17.06	17.04	0
2017-10-20 05:50:38	17.06	17.059	17.06	0
2017-10-20 06:00:36	17.09	17.061	17.09	0
2017-10-20 06:10:37	17.11	17.065	17.11	0
2017-10-20 06:21:02	17.11	17.07	17.11	0
2017-10-20 06:30:31	17.11	17.075	17.11	0
2017-10-20 06:40:39	17.13	17.081	17.13	0
2017-10-20 06:50:37	17.12	17.087	17.12	0
2017-10-20 07:00:36	17.13	17.095	17.13	0
2017-10-20 07:10:37	17.14	17.104	17.14	0
2017-10-20 07:20:37	17.15	17.115	17.15	0
2017-10-20 07:30:39	17.11	17.12	17.11	0
2017-10-20 07:40:38	17.17	17.128	17.17	0
2017-10-20 07:50:37	17.22	17.139	17.22	0
2017-10-20 08:00:38	17.18	17.146	17.18	0
2017-10-20 08:10:37	17.17	17.152	17.17	0
2017-10-20 08:20:38	17.16	17.155	17.16	0
2017-10-20 08:30:37	17.15	17.158	17.15	0
2017-10-20 08:40:35	17.16	17.161	17.16	0
2017-10-20 08:51:00	17.16	17.163	17.16	0
2017-10-20 09:00:34	17.17	17.165	17.17	0
2017-10-20 09:10:46	17.2	17.174	17.2	0
2017-10-20 09:20:39	17.22	17.179	17.22	0
2017-10-20 09:30:33	17.2	17.177	17.2	0
2017-10-20 09:40:44	17.17	17.176	17.17	0
2017-10-20 09:50:37	17.15	17.174	17.15	0
2017-10-20 10:00:36	17.13	17.171	17.13	0
2017-10-20 10:10:37	17.14	17.17	17.14	0
2017-10-20 10:20:36	17.18	17.172	17.18	0
2017-10-20 10:30:34	17.2	17.176	17.2	0
2017-10-20 10:40:36	17.22	17.181	17.22	0
2017-10-20 10:50:36	17.25	17.186	17.25	0
2017-10-20 11:00:36	17.3	17.194	17.3	0
2017-10-20 11:10:36	17.31	17.205	17.31	0
2017-10-20 11:20:36	17.3	17.218	17.3	0
2017-10-20 11:30:32	17.36	17.239	17.36	0
2017-10-20 11:40:36	17.37	17.263	17.37	0
2017-10-20 11:50:37	17.4	17.289	17.4	0
2017-10-20 12:00:36	17.41	17.312	17.41	0
2017-10-20 12:10:36	17.4	17.332	17.4	0
2017-10-20 12:20:37	17.39	17.349	17.39	0
2017-10-20 12:30:36	17.4	17.364	17.4	0
2017-10-20 12:40:38	17.46	17.38	17.46	0
2017-10-20 12:50:37	17.46	17.395	17.46	0
2017-10-20 13:00:36	17.47	17.412	17.47	0
2017-10-20 13:10:36	17.4	17.416	17.4	0
2017-10-20 13:20:37	17.38	17.417	17.38	0
2017-10-20 13:30:36	17.37	17.414	17.37	0
2017-10-20 13:40:36	17.35	17.408	17.35	0
2017-10-20 13:50:36	17.37	17.405	17.37	0
2017-10-20 14:00:51	17.38	17.404	17.38	0
2017-10-20 14:10:30	17.36	17.4	17.36	0
2017-10-20 14:20:36	17.36	17.39	17.36	0
2017-10-20 14:30:36	17.34	17.378	17.34	0
2017-10-20 14:40:35	17.33	17.364	17.33	0
2017-10-20 14:50:36	17.32	17.356	17.32	0
2017-10-20 15:00:36	17.31	17.349	17.31	0
2017-10-20 15:10:36	17.3	17.342	17.3	0
2017-10-20 15:20:36	17.3	17.337	17.3	0
2017-10-20 15:30:36	17.29	17.329	17.29	0
2017-10-20 15:40:36	17.29	17.32	17.29	0
2017-10-20 15:50:38	17.29	17.313	17.29	0
2017-10-20 16:00:36	17.28	17.305	17.28	0
2017-10-20 16:10:36	17.28	17.299	17.28	0
2017-10-20 16:20:37	17.27	17.293	17.27	0
2017-10-20 16:30:41	17.27	17.288	17.27	0
2017-10-20 16:40:31	17.27	17.284	17.27	0
2017-10-20 16:50:36	17.27	17.281	17.27	0
2017-10-20 17:00:37	17.26	17.277	17.26	0
2017-10-20 17:10:36	17.26	17.274	17.26	0
2017-10-20 17:20:38	17.27	17.272	17.27	0
2017-10-20 17:30:36	17.27	17.27	17.27	0
2017-10-20 17:40:36	17.26	17.268	17.26	0
2017-10-20 17:50:36	17.26	17.266	17.26	0
2017-10-20 18:00:35	17.25	17.264	17.25	0
2017-10-20 18:10:37	17.25	17.262	17.25	0
2017-10-20 18:20:36	17.25	17.26	17.25	0
2017-10-20 18:30:36	17.25	17.258	17.25	0
2017-10-20 18:40:37	17.25	17.257	17.25	0
2017-10-20 18:50:36	17.24	17.255	17.24	0
2017-10-20 19:00:41	17.24	17.252	17.24	0
2017-10-20 19:10:32	17.24	17.249	17.24	0
2017-10-20 19:20:36	17.24	17.247	17.24	0
2017-10-20 19:30:37	17.24	17.245	17.24	0
2017-10-20 19:40:35	17.24	17.244	17.24	0
2017-10-20 19:50:36	17.23	17.242	17.23	0
2017-10-20 20:00:36	17.23	17.24	17.23	0
2017-10-20 20:10:37	17.23	17.238	17.23	0
2017-10-20 20:20:36	17.23	17.236	17.23	0
2017-10-20 20:30:36	17.23	17.235	17.23	0
2017-10-20 20:40:36	17.23	17.234	17.23	0
2017-10-20 20:50:36	17.24	17.234	17.24	0
2017-10-20 21:00:36	17.23	17.233	17.23	0
2017-10-20 21:10:36	17.23	17.232	17.23	0
2017-10-20 21:20:36	17.23	17.231	17.23	0
2017-10-20 21:30:40	17.23	17.231	17.23	0
2017-10-20 21:40:31	17.23	17.231	17.23	0
2017-10-20 21:50:36	17.23	17.231	17.23	0
2017-10-20 22:00:36	17.23	17.231	17.23	0
2017-10-20 22:10:36	17.23	17.231	17.23	0
2017-10-20 22:20:36	17.23	17.231	17.23	0
2017-10-20 22:30:35	17.23	17.23	17.23	0
2017-10-20 22:40:36	17.23	17.23	17.23	0
2017-10-20 22:50:36	17.23	17.23	17.23	0
2017-10-20 23:00:36	17.23	17.23	17.23	0
2017-10-20 23:10:36	17.23	17.23	17.23	0
2017-10-20 23:20:35	17.22	17.229	17.22	0
2017-10-20 23:30:36	17.23	17.229	17.23	0
2017-10-20 23:40:39	17.23	17.229	17.23	0
2017-10-20 23:50:36	17.23	17.229	17.23	0
2017-10-21 00:00:36	17.23	17.229	17.23	0
2017-10-21 00:10:32	17.23	17.229	17.23	0
2017-10-21 00:20:37	17.23	17.229	17.23	0
2017-10-21 00:30:36	17.23	17.229	17.23	0
2017-10-21 00:40:36	17.23	17.229	17.23	0
2017-10-21 00:50:36	17.22	17.228	17.22	0
2017-10-21 01:00:36	17.22	17.228	17.22	0
2017-10-21 01:10:36	17.22	17.227	17.22	0
2017-10-21 01:20:36	17.23	17.227	17.23	0
2017-10-21 01:30:36	17.22	17.226	17.22	0
2017-10-21 01:40:36	17.22	17.225	17.22	0
2017-10-21 01:50:37	17.22	17.224	17.22	0
2017-10-21 02:00:36	17.22	17.223	17.22	0
2017-10-21 02:10:39	17.22	17.222	17.22	0
2017-10-21 02:20:38	17.22	17.221	17.22	0
2017-10-21 02:30:38	17.22	17.221	17.22	0
2017-10-21 02:40:32	17.22	17.221	17.22	0
2017-10-21 02:50:44	17.22	17.221	17.22	0
2017-10-21 03:00:52	17.22	17.22	17.22	0
2017-10-21 03:10:37	17.22	17.22	17.22	0
2017-10-21 03:20:36	17.22	17.22	17.22	0
2017-10-21 03:30:36	17.22	17.22	17.22	0
2017-10-21 03:40:36	17.22	17.22	17.22	0
2017-10-21 03:50:37	17.22	17.22	17.22	0
2017-10-21 04:00:36	17.21	17.219	17.21	0
2017-10-21 04:10:36	17.21	17.218	17.21	0
2017-10-21 04:20:39	17.21	17.217	17.21	0
2017-10-21 04:30:36	17.21	17.216	17.21	0
2017-10-21 04:40:36	17.21	17.215	17.21	0
2017-10-21 04:50:36	17.22	17.215	17.22	0
2017-10-21 05:00:37	17.21	17.214	17.21	0
2017-10-21 05:10:32	17.22	17.214	17.22	0
2017-10-21 05:20:37	17.19	17.211	17.19	0
2017-10-21 05:30:36	17.19	17.208	17.19	0
2017-10-21 05:40:36	17.19	17.206	17.19	0
2017-10-21 05:50:36	17.19	17.204	17.19	0
2017-10-21 06:00:36	17.19	17.202	17.19	0
2017-10-21 06:10:36	17.19	17.2	17.19	0
2017-10-21 06:20:36	17.2	17.199	17.2	0
2017-10-21 06:30:37	17.2	17.197	17.2	0
2017-10-21 06:40:36	17.2	17.196	17.2	0
2017-10-21 06:50:36	17.19	17.193	17.19	0
2017-10-21 07:00:36	17.2	17.194	17.2	0
2017-10-21 07:10:36	17.2	17.195	17.2	0
2017-10-21 07:20:36	17.2	17.196	17.2	0
2017-10-21 07:30:36	17.2	17.197	17.2	0
2017-10-21 07:40:51	17.2	17.198	17.2	0
2017-10-21 07:50:31	17.2	17.199	17.2	0
2017-10-21 08:00:36	17.2	17.199	17.2	0
2017-10-21 08:10:36	17.2	17.199	17.2	0
2017-10-21 08:20:36	17.2	17.199	17.2	0
2017-10-21 08:30:37	17.2	17.2	17.2	0
2017-10-21 08:40:36	17.2	17.2	17.2	0
2017-10-21 08:50:36	17.2	17.2	17.2	0
2017-10-21 09:00:37	17.2	17.2	17.2	0
2017-10-21 09:10:37	17.2	17.2	17.2	0
2017-10-21 09:20:37	17.2	17.2	17.2	0
2017-10-21 09:30:36	17.21	17.201	17.21	0
2017-10-21 09:40:36	17.21	17.202	17.21	0
2017-10-21 09:50:37	17.21	17.203	17.21	0
2017-10-21 10:00:36	17.21	17.204	17.21	0
2017-10-21 10:10:45	17.21	17.205	17.21	0
2017-10-21 10:20:32	17.21	17.206	17.21	0
2017-10-21 10:30:38	17.21	17.207	17.21	0
2017-10-21 10:40:37	17.21	17.208	17.21	0
2017-10-21 10:50:36	17.21	17.209	17.21	0
2017-10-21 11:00:35	17.21	17.21	17.21	0
2017-10-21 11:10:36	17.21	17.21	17.21	0
2017-10-21 11:20:36	17.21	17.21	17.21	0
2017-10-21 11:30:37	17.21	17.21	17.21	0
2017-10-21 11:40:36	17.21	17.21	17.21	0
2017-10-21 11:50:36	17.21	17.21	17.21	0
2017-10-21 12:00:36	17.21	17.21	17.21	0
2017-10-21 12:10:36	17.21	17.21	17.21	0
2017-10-21 12:20:36	17.21	17.21	17.21	0
2017-10-21 12:30:36	17.21	17.21	17.21	0
2017-10-21 12:40:36	17.21	17.21	17.21	0
2017-10-21 12:50:31	17.21	17.21	17.21	0
2017-10-21 13:00:36	17.21	17.21	17.21	0
2017-10-21 13:10:37	17.21	17.21	17.21	0
2017-10-21 13:20:38	17.22	17.211	17.22	0
2017-10-21 13:30:36	17.22	17.212	17.22	0
2017-10-21 13:40:36	17.21	17.212	17.21	0
2017-10-21 13:50:36	17.21	17.212	17.21	0
2017-10-21 14:00:36	17.21	17.212	17.21	0
2017-10-21 14:10:36	17.21	17.212	17.21	0
2017-10-21 14:20:36	17.21	17.212	17.21	0
2017-10-21 14:30:36	17.21	17.212	17.21	0
2017-10-21 14:40:38	17.22	17.213	17.22	0
2017-10-21 14:50:36	17.22	17.214	17.22	0
2017-10-21 15:00:36	17.21	17.213	17.21	0
2017-10-21 15:10:36	17.21	17.212	17.21	0
2017-10-21 15:21:03	17.22	17.213	17.22	0
2017-10-21 15:30:31	17.21	17.213	17.21	0
2017-10-21 15:40:36	17.21	17.213	17.21	0
2017-10-21 15:50:36	17.21	17.213	17.21	0
2017-10-21 16:00:37	17.21	17.213	17.21	0
2017-10-21 16:10:38	17.22	17.214	17.22	0
2017-10-21 16:20:36	17.22	17.214	17.22	0
2017-10-21 16:30:36	17.22	17.214	17.22	0
2017-10-21 16:40:36	17.21	17.214	17.21	0
2017-10-21 16:50:36	17.21	17.214	17.21	0
2017-10-21 17:00:36	17.21	17.213	17.21	0
2017-10-21 17:10:37	17.21	17.213	17.21	0
2017-10-21 17:20:37	17.21	17.213	17.21	0
2017-10-21 17:30:38	17.21	17.213	17.21	0
2017-10-21 17:40:37	17.21	17.213	17.21	0
2017-10-21 17:50:53	17.21	17.212	17.21	0
2017-10-21 18:00:33	17.21	17.211	17.21	0
2017-10-21 18:10:35	17.21	17.21	17.21	0
2017-10-21 18:20:39	17.21	17.21	17.21	0
2017-10-21 18:30:37	17.21	17.21	17.21	0
2017-10-21 18:40:38	17.21	17.21	17.21	0
2017-10-21 18:50:36	17.21	17.21	17.21	0
2017-10-21 19:00:36	17.21	17.21	17.21	0
2017-10-21 19:10:36	17.21	17.21	17.21	0
2017-10-21 19:20:36	17.21	17.21	17.21	0
2017-10-21 19:30:37	17.21	17.21	17.21	0
2017-10-21 19:40:36	17.21	17.21	17.21	0
2017-10-21 19:50:37	17.21	17.21	17.21	0
2017-10-21 20:00:36	17.21	17.21	17.21	0
2017-10-21 20:10:37	17.21	17.21	17.21	0
2017-10-21 20:20:36	17.21	17.21	17.21	0
2017-10-21 20:30:30	17.21	17.21	17.21	0
2017-10-21 20:40:38	17.21	17.21	17.21	0
2017-10-21 20:50:37	17.21	17.21	17.21	0
2017-10-21 21:00:38	17.21	17.21	17.21	0
2017-10-21 21:10:36	17.21	17.21	17.21	0
2017-10-21 21:20:36	17.22	17.211	17.22	0
2017-10-21 21:30:39	17.22	17.212	17.22	0
2017-10-21 21:40:37	17.21	17.212	17.21	0
2017-10-21 21:50:37	17.21	17.212	17.21	0
2017-10-21 22:00:36	17.21	17.212	17.21	0
2017-10-21 22:10:36	17.21	17.212	17.21	0
2017-10-21 22:20:37	17.21	17.212	17.21	0
2017-10-21 22:30:36	17.21	17.212	17.21	0
2017-10-21 22:40:37	17.21	17.212	17.21	0
2017-10-21 22:50:35	17.21	17.212	17.21	0
2017-10-21 23:00:51	17.21	17.211	17.21	0
2017-10-21 23:10:30	17.21	17.21	17.21	0
2017-10-21 23:20:36	17.21	17.21	17.21	0
2017-10-21 23:30:38	17.21	17.21	17.21	0
2017-10-21 23:40:36	17.21	17.21	17.21	0
2017-10-21 23:50:36	17.21	17.21	17.21	0
2017-10-22 00:00:37	17.21	17.21	17.21	0
2017-10-22 00:10:38	17.21	17.21	17.21	0
2017-10-22 00:20:35	17.21	17.21	17.21	0
2017-10-22 00:30:37	17.21	17.21	17.21	0
2017-10-22 00:40:37	17.21	17.21	17.21	0
2017-10-22 00:50:36	17.21	17.21	17.21	0
2017-10-22 01:00:36	17.21	17.21	17.21	0
2017-10-22 01:10:36	17.21	17.21	17.21	0
2017-10-22 01:20:37	17.23	17.212	17.23	0
2017-10-22 01:30:41	17.22	17.213	17.22	0
2017-10-22 01:40:31	17.22	17.214	17.22	0
2017-10-22 01:50:36	17.21	17.214	17.21	0
2017-10-22 02:00:36	17.22	17.215	17.22	0
2017-10-22 02:10:44	17.21	17.215	17.21	0
2017-10-22 02:20:37	17.22	17.216	17.22	0
2017-10-22 02:30:37	17.21	17.216	17.21	0
2017-10-22 02:40:44	17.21	17.216	17.21	0
2017-10-22 02:50:53	17.21	17.216	17.21	0
2017-10-22 03:00:41	17.22	17.215	17.22	0
2017-10-22 03:10:38	17.21	17.214	17.21	0
2017-10-22 03:20:35	17.21	17.213	17.21	0
2017-10-22 03:30:36	17.21	17.213	17.21	0
2017-10-22 03:40:36	17.21	17.212	17.21	0
2017-10-22 03:50:36	17.21	17.212	17.21	0
2017-10-22 04:00:36	17.21	17.211	17.21	0
2017-10-22 04:10:31	17.21	17.211	17.21	0
2017-10-22 04:20:36	17.21	17.211	17.21	0
2017-10-22 04:30:35	17.21	17.211	17.21	0
2017-10-22 04:40:36	17.21	17.21	17.21	0
2017-10-22 04:50:36	17.21	17.21	17.21	0
2017-10-22 05:00:36	17.21	17.21	17.21	0
2017-10-22 05:10:35	17.21	17.21	17.21	0
2017-10-22 05:20:36	17.21	17.21	17.21	0
2017-10-22 05:30:36	17.21	17.21	17.21	0
2017-10-22 05:40:36	17.21	17.21	17.21	0
2017-10-22 05:50:36	17.21	17.21	17.21	0
2017-10-22 06:00:36	17.21	17.21	17.21	0
2017-10-22 06:10:36	17.21	17.21	17.21	0
2017-10-22 06:20:36	17.21	17.21	17.21	0
2017-10-22 06:30:36	17.2	17.209	17.2	0
2017-10-22 06:40:51	17.21	17.209	17.21	0
2017-10-22 06:50:30	17.2	17.208	17.2	0
2017-10-22 07:00:36	17.2	17.207	17.2	0
2017-10-22 07:10:35	17.2	17.206	17.2	0
2017-10-22 07:20:36	17.2	17.205	17.2	0
2017-10-22 07:30:37	17.2	17.204	17.2	0
2017-10-22 07:40:35	17.2	17.203	17.2	0
2017-10-22 07:50:36	17.2	17.202	17.2	0
2017-10-22 08:00:36	17.2	17.201	17.2	0
2017-10-22 08:10:35	17.19	17.2	17.19	0
2017-10-22 08:20:36	17.2	17.199	17.2	0
2017-10-22 08:30:36	17.2	17.199	17.2	0
2017-10-22 08:40:35	17.19	17.198	17.19	0
2017-10-22 08:50:35	17.19	17.197	17.19	0
2017-10-22 09:00:35	17.19	17.196	17.19	0
2017-10-22 09:10:37	17.2	17.196	17.2	0
2017-10-22 09:20:30	17.2	17.196	17.2	0
2017-10-22 09:30:36	17.2	17.196	17.2	0
2017-10-22 09:40:35	17.2	17.196	17.2	0
2017-10-22 09:50:36	17.2	17.197	17.2	0
2017-10-22 10:00:35	17.2	17.197	17.2	0
2017-10-22 10:10:35	17.2	17.197	17.2	0
2017-10-22 10:20:36	17.2	17.198	17.2	0
2017-10-22 10:30:36	17.2	17.199	17.2	0
2017-10-22 10:40:36	17.2	17.2	17.2	0
2017-10-22 10:50:36	17.2	17.2	17.2	0
2017-10-22 11:00:36	17.2	17.2	17.2	0
2017-10-22 11:10:35	17.2	17.2	17.2	0
2017-10-22 11:20:35	17.2	17.2	17.2	0
2017-10-22 11:30:36	17.2	17.2	17.2	0
2017-10-22 11:40:36	17.2	17.2	17.2	0
2017-10-22 11:50:51	17.2	17.2	17.2	0
2017-10-22 12:00:31	17.2	17.2	17.2	0
2017-10-22 12:10:35	17.2	17.2	17.2	0
2017-10-22 12:20:36	17.19	17.199	17.19	0
2017-10-22 12:30:35	17.2	17.199	17.2	0
2017-10-22 12:40:36	17.19	17.198	17.19	0
2017-10-22 12:50:36	17.2	17.198	17.2	0
2017-10-22 13:00:36	17.2	17.198	17.2	0
2017-10-22 13:10:35	17.2	17.198	17.2	0
2017-10-22 13:20:36	17.19	17.197	17.19	0
2017-10-22 13:30:36	17.19	17.196	17.19	0
2017-10-22 13:40:36	17.19	17.195	17.19	0
2017-10-22 13:50:36	17.19	17.194	17.19	0
2017-10-22 14:00:36	17.19	17.194	17.19	0
2017-10-22 14:10:36	17.19	17.193	17.19	0
2017-10-22 14:20:35	17.19	17.193	17.19	0
2017-10-22 14:30:31	17.19	17.192	17.19	0
2017-10-22 14:40:35	17.19	17.191	17.19	0
2017-10-22 14:50:35	17.18	17.189	17.18	0
2017-10-22 15:00:36	17.18	17.188	17.18	0
2017-10-22 15:10:36	17.18	17.187	17.18	0
2017-10-22 15:20:36	17.18	17.186	17.18	0
2017-10-22 15:30:36	17.18	17.185	17.18	0
2017-10-22 15:40:36	17.18	17.184	17.18	0
2017-10-22 15:50:35	17.18	17.183	17.18	0
2017-10-22 16:00:35	17.18	17.182	17.18	0
2017-10-22 16:10:36	17.18	17.181	17.18	0
2017-10-22 16:20:36	17.17	17.179	17.17	0
2017-10-22 16:30:36	17.17	17.178	17.17	0
2017-10-22 16:40:36	17.17	17.177	17.17	0
2017-10-22 16:50:36	17.17	17.176	17.17	0
2017-10-22 17:00:55	17.17	17.175	17.17	0
2017-10-22 17:10:30	17.17	17.174	17.17	0
2017-10-22 17:20:35	17.17	17.173	17.17	0
2017-10-22 17:30:35	17.17	17.172	17.17	0
2017-10-22 17:40:36	17.16	17.17	17.16	0
2017-10-22 17:50:35	17.16	17.168	17.16	0
2017-10-22 18:00:35	17.16	17.167	17.16	0
2017-10-22 18:10:36	17.16	17.166	17.16	0
2017-10-22 18:20:36	17.16	17.165	17.16	0
2017-10-22 18:30:36	17.16	17.164	17.16	0
2017-10-22 18:40:35	17.16	17.163	17.16	0
2017-10-22 18:50:37	17.16	17.162	17.16	0
2017-10-22 19:00:36	17.16	17.161	17.16	0
2017-10-22 19:10:36	17.15	17.159	17.15	0
2017-10-22 19:20:36	17.15	17.158	17.15	0
2017-10-22 19:30:36	17.15	17.157	17.15	0
2017-10-22 19:40:32	17.15	17.156	17.15	0
2017-10-22 19:50:35	17.15	17.155	17.15	0
2017-10-22 20:00:36	17.15	17.154	17.15	0
2017-10-22 20:10:36	17.15	17.153	17.15	0
2017-10-22 20:20:35	17.15	17.152	17.15	0
2017-10-22 20:30:35	17.14	17.15	17.14	0
2017-10-22 20:40:36	17.14	17.148	17.14	0
2017-10-22 20:50:36	17.14	17.147	17.14	0
2017-10-22 21:00:36	17.14	17.146	17.14	0
2017-10-22 21:10:35	17.14	17.145	17.14	0
2017-10-22 21:20:34	17.14	17.144	17.14	0
2017-10-22 21:30:36	17.14	17.143	17.14	0
2017-10-22 21:40:36	17.14	17.142	17.14	0
2017-10-22 21:50:36	17.13	17.14	17.13	0
2017-10-22 22:00:36	17.13	17.138	17.13	0
2017-10-22 22:10:31	17.13	17.137	17.13	0
2017-10-22 22:20:31	17.13	17.136	17.13	0
2017-10-22 22:30:35	17.13	17.135	17.13	0
2017-10-22 22:40:36	17.13	17.134	17.13	0
2017-10-22 22:50:36	17.13	17.133	17.13	0
2017-10-22 23:00:36	17.13	17.132	17.13	0
2017-10-22 23:10:36	17.12	17.13	17.12	0
2017-10-22 23:20:36	17.12	17.128	17.12	0
2017-10-22 23:30:36	17.12	17.127	17.12	0
2017-10-22 23:40:35	17.12	17.126	17.12	0
2017-10-22 23:50:35	17.12	17.125	17.12	0
2017-10-23 00:00:36	17.12	17.124	17.12	0
2017-10-23 00:10:35	17.12	17.123	17.12	0
2017-10-23 00:20:37	17.12	17.122	17.12	0
2017-10-23 00:30:36	17.12	17.121	17.12	0
2017-10-23 00:40:41	17.12	17.12	17.12	0
2017-10-23 00:50:31	17.12	17.12	17.12	0
2017-10-23 01:00:35	17.12	17.12	17.12	0
2017-10-23 01:10:36	17.12	17.12	17.12	0
2017-10-23 01:20:36	17.12	17.12	17.12	0
2017-10-23 01:30:36	17.12	17.12	17.12	0
2017-10-23 01:40:36	17.12	17.12	17.12	0
2017-10-23 01:50:35	17.11	17.119	17.11	0
2017-10-23 02:00:35	17.11	17.118	17.11	0
2017-10-23 02:10:38	17.11	17.117	17.11	0
2017-10-23 02:20:35	17.11	17.116	17.11	0
2017-10-23 02:30:37	17.11	17.115	17.11	0
2017-10-23 02:40:37	17.11	17.114	17.11	0
2017-10-23 02:50:37	17.12	17.114	17.12	0
2017-10-23 03:00:47	17.12	17.114	17.12	0
2017-10-23 03:10:36	17.12	17.114	17.12	0
2017-10-23 03:20:31	17.13	17.115	17.13	0
2017-10-23 03:30:31	17.13	17.117	17.13	0
2017-10-23 03:40:36	17.13	17.119	17.13	0
2017-10-23 03:50:36	17.13	17.121	17.13	0
2017-10-23 04:00:37	17.14	17.124	17.14	0
2017-10-23 04:10:35	17.14	17.127	17.14	0
2017-10-23 04:20:36	17.14	17.13	17.14	0
2017-10-23 04:30:36	17.14	17.132	17.14	0
2017-10-23 04:40:36	17.14	17.134	17.14	0
2017-10-23 04:50:35	17.15	17.137	17.15	0
2017-10-23 05:00:37	17.15	17.139	17.15	0
2017-10-23 05:10:36	17.14	17.14	17.14	0
2017-10-23 05:20:36	17.14	17.141	17.14	0
2017-10-23 05:30:36	17.13	17.141	17.13	0
2017-10-23 05:40:36	17.15	17.142	17.15	0
2017-10-23 05:50:42	17.16	17.144	17.16	0
2017-10-23 06:00:31	17.19	17.149	17.19	0
2017-10-23 06:10:35	17.24	17.159	17.24	0
2017-10-23 06:20:35	17.26	17.171	17.26	0
2017-10-23 06:30:35	17.26	17.182	17.26	0
2017-10-23 06:40:37	17.25	17.192	17.25	0
2017-10-23 06:50:36	17.25	17.203	17.25	0
2017-10-23 07:00:36	17.29	17.218	17.29	0
2017-10-23 07:10:36	17.35	17.24	17.35	0
2017-10-23 07:20:36	17.29	17.254	17.29	0
2017-10-23 07:30:35	17.26	17.264	17.26	0
2017-10-23 07:40:35	17.26	17.271	17.26	0
2017-10-23 07:50:36	17.27	17.274	17.27	0
2017-10-23 08:00:36	17.2	17.268	17.2	0
2017-10-23 08:10:36	17.2	17.262	17.2	0
2017-10-23 08:20:36	17.21	17.258	17.21	0
2017-10-23 08:30:30	17.22	17.255	17.22	0
2017-10-23 08:40:35	17.22	17.248	17.22	0
2017-10-23 08:50:36	17.21	17.234	17.21	0
2017-10-23 09:00:36	17.23	17.228	17.23	0
2017-10-23 09:10:36	17.21	17.223	17.21	0
2017-10-23 09:20:35	17.21	17.218	17.21	0
2017-10-23 09:30:37	17.24	17.215	17.24	0
2017-10-23 09:40:36	17.27	17.222	17.27	0
2017-10-23 09:50:35	17.28	17.23	17.28	0
2017-10-23 10:00:36	17.29	17.238	17.29	0
2017-10-23 10:10:35	17.3	17.246	17.3	0
2017-10-23 10:20:37	17.32	17.256	17.32	0
2017-10-23 10:30:36	17.33	17.268	17.33	0
2017-10-23 10:40:36	17.35	17.28	17.35	0
2017-10-23 10:50:36	17.37	17.296	17.37	0
2017-10-23 11:00:51	17.37	17.312	17.37	0
2017-10-23 11:10:30	17.4	17.328	17.4	0
2017-10-23 11:20:37	17.41	17.342	17.41	0
2017-10-23 11:30:36	17.4	17.354	17.4	0
2017-10-23 11:40:36	17.39	17.364	17.39	0
2017-10-23 11:50:36	17.4	17.374	17.4	0
2017-10-23 12:00:35	17.39	17.381	17.39	0
2017-10-23 12:10:37	17.35	17.383	17.35	0
2017-10-23 12:20:35	17.31	17.379	17.31	0
2017-10-23 12:30:36	17.34	17.376	17.34	0
2017-10-23 12:40:36	17.36	17.375	17.36	0
2017-10-23 12:50:36	17.35	17.37	17.35	0
2017-10-23 13:00:35	17.38	17.367	17.38	0
2017-10-23 13:10:36	17.38	17.365	17.38	0
2017-10-23 13:20:36	17.41	17.367	17.41	0
2017-10-23 13:30:36	17.4	17.367	17.4	0
2017-10-23 13:40:31	17.39	17.367	17.39	0
2017-10-23 13:50:36	17.4	17.372	17.4	0
2017-10-23 14:00:36	17.4	17.381	17.4	0
2017-10-23 14:10:35	17.4	17.387	17.4	0
2017-10-23 14:20:36	17.41	17.392	17.41	0
2017-10-23 14:30:36	17.37	17.394	17.37	0
2017-10-23 14:40:36	17.35	17.391	17.35	0
2017-10-23 14:50:36	17.34	17.387	17.34	0
2017-10-23 15:00:35	17.34	17.38	17.34	0
2017-10-23 15:10:35	17.33	17.373	17.33	0
2017-10-23 15:20:36	17.33	17.367	17.33	0
2017-10-23 15:30:37	17.32	17.359	17.32	0
2017-10-23 15:40:36	17.32	17.351	17.32	0
2017-10-23 15:50:36	17.32	17.343	17.32	0
2017-10-23 16:00:35	17.31	17.333	17.31	0
2017-10-23 16:10:56	17.31	17.327	17.31	0
2017-10-23 16:20:30	17.31	17.323	17.31	0
2017-10-23 16:30:36	17.31	17.32	17.31	0
2017-10-23 16:40:36	17.31	17.317	17.31	0
2017-10-23 16:50:37	17.31	17.315	17.31	0
2017-10-23 17:00:36	17.31	17.313	17.31	0
2017-10-23 17:10:36	17.31	17.312	17.31	0
2017-10-23 17:20:36	17.3	17.31	17.3	0
2017-10-23 17:30:35	17.3	17.308	17.3	0
2017-10-23 17:40:37	17.29	17.306	17.29	0
2017-10-23 17:50:36	17.28	17.303	17.28	0
2017-10-23 18:00:36	17.28	17.3	17.28	0
2017-10-23 18:10:36	17.28	17.297	17.28	0
2017-10-23 18:20:36	17.27	17.293	17.27	0
2017-10-23 18:30:36	17.27	17.289	17.27	0
2017-10-23 18:40:36	17.27	17.285	17.27	0
2017-10-23 18:50:30	17.27	17.281	17.27	0
2017-10-23 19:00:36	17.26	17.277	17.26	0
2017-10-23 19:10:36	17.26	17.273	17.26	0
2017-10-23 19:20:36	17.26	17.27	17.26	0
2017-10-23 19:30:36	17.26	17.268	17.26	0
2017-10-23 19:40:36	17.25	17.265	17.25	0
2017-10-23 19:50:36	17.25	17.262	17.25	0
2017-10-23 20:00:35	17.25	17.26	17.25	0
2017-10-23 20:10:36	17.25	17.258	17.25	0
2017-10-23 20:20:36	17.25	17.256	17.25	0
2017-10-23 20:30:36	17.25	17.254	17.25	0
2017-10-23 20:40:36	17.25	17.253	17.25	0
2017-10-23 20:50:36	17.25	17.252	17.25	0
2017-10-23 21:00:36	17.25	17.251	17.25	0
2017-10-23 21:10:36	17.24	17.249	17.24	0
2017-10-23 21:20:56	17.24	17.248	17.24	0
2017-10-23 21:30:31	17.24	17.247	17.24	0
2017-10-23 21:40:36	17.24	17.246	17.24	0
2017-10-23 21:50:36	17.24	17.245	17.24	0
2017-10-23 22:00:36	17.24	17.244	17.24	0
2017-10-23 22:10:36	17.24	17.243	17.24	0
2017-10-23 22:20:36	17.24	17.242	17.24	0
2017-10-23 22:30:36	17.24	17.241	17.24	0
2017-10-23 22:40:36	17.23	17.239	17.23	0
2017-10-23 22:50:35	17.23	17.238	17.23	0
2017-10-23 23:00:37	17.23	17.237	17.23	0
2017-10-23 23:10:37	17.23	17.236	17.23	0
2017-10-23 23:20:35	17.23	17.235	17.23	0
2017-10-23 23:30:37	17.23	17.234	17.23	0
2017-10-23 23:40:34	17.22	17.232	17.22	0
2017-10-23 23:50:36	17.22	17.23	17.22	0
2017-10-24 00:00:30	17.22	17.228	17.22	0
2017-10-24 00:10:35	17.22	17.226	17.22	0
2017-10-24 00:20:36	17.22	17.225	17.22	0
2017-10-24 00:30:36	17.22	17.224	17.22	0
2017-10-24 00:40:37	17.22	17.223	17.22	0
2017-10-24 00:50:35	17.22	17.222	17.22	0
2017-10-24 01:00:36	17.22	17.221	17.22	0
2017-10-24 01:10:36	17.22	17.22	17.22	0
2017-10-24 01:20:36	17.21	17.219	17.21	0
2017-10-24 01:30:35	17.21	17.218	17.21	0
2017-10-24 01:40:35	17.21	17.217	17.21	0
2017-10-24 01:50:35	17.21	17.216	17.21	0
2017-10-24 02:00:35	17.21	17.215	17.21	0
2017-10-24 02:10:43	17.21	17.214	17.21	0
2017-10-24 02:20:37	17.21	17.213	17.21	0
2017-10-24 02:30:32	17.21	17.212	17.21	0
2017-10-24 02:40:42	17.21	17.211	17.21	0
2017-10-24 02:50:54	17.2	17.209	17.2	0
2017-10-24 03:00:54	17.2	17.208	17.2	0
2017-10-24 03:10:38	17.2	17.207	17.2	0
2017-10-24 03:20:37	17.2	17.206	17.2	0
2017-10-24 03:30:36	17.2	17.205	17.2	0
2017-10-24 03:40:36	17.2	17.204	17.2	0
2017-10-24 03:50:37	17.2	17.203	17.2	0
2017-10-24 04:00:36	17.2	17.202	17.2	0
2017-10-24 04:10:36	17.2	17.201	17.2	0
2017-10-24 04:20:36	17.2	17.2	17.2	0
2017-10-24 04:30:36	17.2	17.2	17.2	0
2017-10-24 04:40:36	17.2	17.2	17.2	0
2017-10-24 04:50:35	17.21	17.201	17.21	0
2017-10-24 05:00:30	17.2	17.201	17.2	0
2017-10-24 05:10:30	17.21	17.202	17.21	0
2017-10-24 05:20:36	17.23	17.205	17.23	0
2017-10-24 05:30:36	17.24	17.209	17.24	0
2017-10-24 05:40:36	17.24	17.213	17.24	0
2017-10-24 05:50:36	17.26	17.219	17.26	0
2017-10-24 06:00:36	17.27	17.226	17.27	0
2017-10-24 06:10:36	17.29	17.235	17.29	0
2017-10-24 06:20:36	17.29	17.244	17.29	0
2017-10-24 06:30:36	17.31	17.254	17.31	0
2017-10-24 06:40:35	17.33	17.267	17.33	0
2017-10-24 06:50:36	17.34	17.28	17.34	0
2017-10-24 07:00:35	17.35	17.292	17.35	0
2017-10-24 07:10:36	17.34	17.302	17.34	0
2017-10-24 07:20:35	17.34	17.312	17.34	0
2017-10-24 07:30:42	17.34	17.32	17.34	0
2017-10-24 07:40:31	17.35	17.328	17.35	0
2017-10-24 07:50:35	17.35	17.334	17.35	0
2017-10-24 08:00:35	17.35	17.34	17.35	0
2017-10-24 08:10:36	17.35	17.344	17.35	0
2017-10-24 08:20:36	17.35	17.346	17.35	0
2017-10-24 08:30:37	17.36	17.348	17.36	0
2017-10-24 08:40:36	17.37	17.35	17.37	0
2017-10-24 08:50:36	17.36	17.352	17.36	0
2017-10-24 09:00:35	17.36	17.354	17.36	0
2017-10-24 09:10:36	17.36	17.356	17.36	0
2017-10-24 09:20:36	17.36	17.357	17.36	0
2017-10-24 09:30:36	17.37	17.359	17.37	0
2017-10-24 09:40:36	17.37	17.361	17.37	0
2017-10-24 09:50:36	17.37	17.363	17.37	0
2017-10-24 10:00:36	17.38	17.366	17.38	0
2017-10-24 10:10:31	17.38	17.368	17.38	0
2017-10-24 10:20:31	17.38	17.369	17.38	0
2017-10-24 10:30:36	17.38	17.371	17.38	0
2017-10-24 10:40:36	17.38	17.373	17.38	0
2017-10-24 10:50:35	17.39	17.376	17.39	0
2017-10-24 11:00:36	17.39	17.379	17.39	0
2017-10-24 11:10:36	17.39	17.381	17.39	0
2017-10-24 11:20:36	17.39	17.383	17.39	0
2017-10-24 11:30:36	17.39	17.385	17.39	0
2017-10-24 11:40:36	17.39	17.386	17.39	0
2017-10-24 11:50:36	17.39	17.387	17.39	0
2017-10-24 12:00:36	17.39	17.388	17.39	0
2017-10-24 12:10:36	17.4	17.39	17.4	0
2017-10-24 12:20:36	17.4	17.392	17.4	0
2017-10-24 12:30:36	17.4	17.393	17.4	0
2017-10-24 12:40:46	17.4	17.394	17.4	0
2017-10-24 12:50:31	17.4	17.395	17.4	0
2017-10-24 13:00:36	17.4	17.396	17.4	0
2017-10-24 13:10:36	17.4	17.397	17.4	0
2017-10-24 13:20:36	17.41	17.399	17.41	0
2017-10-24 13:30:36	17.4	17.4	17.4	0
2017-10-24 13:40:36	17.41	17.402	17.41	0
2017-10-24 13:50:35	17.41	17.403	17.41	0
2017-10-24 14:00:35	17.41	17.404	17.41	0
2017-10-24 14:10:35	17.42	17.406	17.42	0
2017-10-24 14:20:36	17.42	17.408	17.42	0
2017-10-24 14:30:35	17.39	17.407	17.39	0
2017-10-24 14:40:37	17.38	17.405	17.38	0
2017-10-24 14:50:37	17.37	17.402	17.37	0
2017-10-24 15:00:35	17.36	17.397	17.36	0
2017-10-24 15:10:35	17.36	17.393	17.36	0
2017-10-24 15:20:30	17.35	17.387	17.35	0
2017-10-24 15:30:31	17.35	17.381	17.35	0
2017-10-24 15:40:37	17.35	17.375	17.35	0
2017-10-24 15:50:35	17.35	17.368	17.35	0
2017-10-24 16:00:35	17.34	17.36	17.34	0
2017-10-24 16:10:35	17.35	17.356	17.35	0
2017-10-24 16:20:36	17.34	17.352	17.34	0
2017-10-24 16:30:36	17.34	17.349	17.34	0
2017-10-24 16:40:35	17.34	17.347	17.34	0
2017-10-24 16:50:36	17.33	17.344	17.33	0
2017-10-24 17:00:35	17.33	17.342	17.33	0
2017-10-24 17:10:36	17.33	17.34	17.33	0
2017-10-24 17:20:35	17.33	17.338	17.33	0
2017-10-24 17:30:36	17.33	17.336	17.33	0
2017-10-24 17:40:36	17.33	17.335	17.33	0
2017-10-24 17:50:46	17.32	17.332	17.32	0
2017-10-24 18:00:30	17.32	17.33	17.32	0
2017-10-24 18:10:36	17.32	17.328	17.32	0
2017-10-24 18:20:36	17.31	17.325	17.31	0
2017-10-24 18:30:35	17.31	17.323	17.31	0
2017-10-24 18:40:36	17.31	17.321	17.31	0
2017-10-24 18:50:36	17.31	17.319	17.31	0
2017-10-24 19:00:36	17.31	17.317	17.31	0
2017-10-24 19:10:35	17.31	17.315	17.31	0
2017-10-24 19:20:35	17.31	17.313	17.31	0
2017-10-24 19:30:36	17.31	17.312	17.31	0
2017-10-24 19:40:36	17.31	17.311	17.31	0
2017-10-24 19:50:35	17.3	17.309	17.3	0
2017-10-24 20:00:35	17.3	17.308	17.3	0
2017-10-24 20:10:35	17.3	17.307	17.3	0
2017-10-24 20:20:38	17.3	17.306	17.3	0
2017-10-24 20:30:30	17.3	17.305	17.3	0
2017-10-24 20:40:31	17.3	17.304	17.3	0
2017-10-24 20:50:35	17.29	17.302	17.29	0
2017-10-24 21:00:36	17.29	17.3	17.29	0
2017-10-24 21:10:36	17.29	17.298	17.29	0
2017-10-24 21:20:36	17.29	17.296	17.29	0
2017-10-24 21:30:36	17.29	17.295	17.29	0
2017-10-24 21:40:36	17.29	17.294	17.29	0
2017-10-24 21:50:36	17.29	17.293	17.29	0
2017-10-24 22:00:36	17.29	17.292	17.29	0
2017-10-24 22:10:36	17.28	17.29	17.28	0
2017-10-24 22:20:36	17.28	17.288	17.28	0
2017-10-24 22:30:36	17.28	17.287	17.28	0
2017-10-24 22:40:36	17.28	17.286	17.28	0
2017-10-24 22:50:36	17.28	17.285	17.28	0
2017-10-24 23:00:46	17.28	17.284	17.28	0
2017-10-24 23:10:31	17.28	17.283	17.28	0
2017-10-24 23:20:35	17.28	17.282	17.28	0
2017-10-24 23:30:35	17.28	17.281	17.28	0
2017-10-24 23:40:36	17.28	17.28	17.28	0
2017-10-24 23:50:35	17.28	17.28	17.28	0
2017-10-25 00:00:36	17.27	17.279	17.27	0
2017-10-25 00:10:36	17.27	17.278	17.27	0
2017-10-25 00:20:36	17.27	17.277	17.27	0
2017-10-25 00:30:36	17.27	17.276	17.27	0
2017-10-25 00:40:36	17.27	17.275	17.27	0
2017-10-25 00:50:36	17.27	17.274	17.27	0
2017-10-25 01:00:37	17.27	17.273	17.27	0
2017-10-25 01:10:36	17.27	17.272	17.27	0
2017-10-25 01:20:36	17.27	17.271	17.27	0
2017-10-25 01:30:40	17.27	17.27	17.27	0
2017-10-25 01:40:34	17.28	17.271	17.28	0
2017-10-25 01:50:39	17.27	17.271	17.27	0
2017-10-25 02:00:38	17.27	17.271	17.27	0
2017-10-25 02:10:39	17.27	17.271	17.27	0
2017-10-25 02:20:52	17.26	17.27	17.26	0
2017-10-25 02:30:39	17.27	17.27	17.27	0
2017-10-25 02:40:44	17.26	17.269	17.26	0
2017-10-25 02:50:55	17.26	17.268	17.26	0
2017-10-25 03:00:42	17.26	17.267	17.26	0
2017-10-25 03:10:36	17.27	17.267	17.27	0
2017-10-25 03:20:36	17.28	17.267	17.28	0
2017-10-25 03:30:36	17.28	17.268	17.28	0
2017-10-25 03:40:36	17.29	17.27	17.29	0
2017-10-25 03:50:36	17.29	17.272	17.29	0
2017-10-25 04:00:37	17.31	17.277	17.31	0
2017-10-25 04:10:34	17.31	17.281	17.31	0
2017-10-25 04:20:38	17.32	17.287	17.32	0
2017-10-25 04:30:35	17.32	17.293	17.32	0
2017-10-25 04:40:36	17.32	17.299	17.32	0
2017-10-25 04:50:36	17.31	17.303	17.31	0
2017-10-25 05:00:35	17.31	17.306	17.31	0
2017-10-25 05:10:36	17.31	17.309	17.31	0
2017-10-25 05:20:36	17.31	17.311	17.31	0
2017-10-25 05:30:36	17.29	17.311	17.29	0
2017-10-25 05:40:36	17.28	17.308	17.28	0
2017-10-25 05:50:36	17.29	17.306	17.29	0
2017-10-25 06:00:37	17.29	17.303	17.29	0
2017-10-25 06:10:35	17.3	17.301	17.3	0
2017-10-25 06:20:36	17.29	17.298	17.29	0
2017-10-25 06:30:36	17.29	17.296	17.29	0
2017-10-25 06:40:55	17.29	17.294	17.29	0
2017-10-25 06:50:31	17.29	17.292	17.29	0
2017-10-25 07:00:36	17.29	17.29	17.29	0
2017-10-25 07:10:36	17.29	17.29	17.29	0
2017-10-25 07:20:39	17.3	17.292	17.3	0
2017-10-25 07:30:36	17.3	17.293	17.3	0
2017-10-25 07:40:35	17.3	17.294	17.3	0
2017-10-25 07:50:37	17.3	17.294	17.3	0
2017-10-25 08:00:37	17.3	17.295	17.3	0
2017-10-25 08:10:36	17.3	17.296	17.3	0
2017-10-25 08:20:38	17.3	17.297	17.3	0
2017-10-25 08:30:35	17.31	17.299	17.31	0
2017-10-25 08:40:36	17.31	17.301	17.31	0
2017-10-25 08:50:38	17.31	17.303	17.31	0
2017-10-25 09:00:35	17.31	17.304	17.31	0
2017-10-25 09:10:36	17.31	17.305	17.31	0
2017-10-25 09:20:35	17.31	17.306	17.31	0
2017-10-25 09:30:39	17.31	17.307	17.31	0
2017-10-25 09:40:37	17.31	17.308	17.31	0
2017-10-25 09:50:36	17.31	17.309	17.31	0
2017-10-25 10:00:35	17.31	17.31	17.31	0
2017-10-25 10:10:35	17.31	17.31	17.31	0
2017-10-25 10:20:36	17.32	17.311	17.32	0
2017-10-25 10:30:36	17.32	17.312	17.32	0
2017-10-25 10:40:37	17.33	17.314	17.33	0
2017-10-25 10:50:37	17.33	17.316	17.33	0
2017-10-25 11:00:36	17.35	17.32	17.35	0
2017-10-25 11:10:37	17.34	17.323	17.34	0
2017-10-25 11:20:36	17.34	17.326	17.34	0
2017-10-25 11:30:36	17.34	17.329	17.34	0
2017-10-25 11:40:35	17.34	17.332	17.34	0
2017-10-25 11:50:56	17.34	17.335	17.34	0
2017-10-25 12:00:33	17.34	17.337	17.34	0
2017-10-25 12:10:36	17.34	17.339	17.34	0
2017-10-25 12:20:36	17.34	17.34	17.34	0
2017-10-25 12:30:35	17.34	17.341	17.34	0
2017-10-25 12:40:36	17.35	17.341	17.35	0
2017-10-25 12:50:37	17.35	17.342	17.35	0
2017-10-25 13:00:36	17.34	17.342	17.34	0
2017-10-25 13:10:36	17.34	17.342	17.34	0
2017-10-25 13:20:37	17.35	17.343	17.35	0
2017-10-25 13:30:35	17.36	17.345	17.36	0
2017-10-25 13:40:37	17.35	17.346	17.35	0
2017-10-25 13:50:37	17.35	17.347	17.35	0
2017-10-25 14:00:36	17.36	17.349	17.36	0
2017-10-25 14:10:36	17.35	17.35	17.35	0
2017-10-25 14:20:36	17.35	17.35	17.35	0
2017-10-25 14:30:30	17.35	17.35	17.35	0
2017-10-25 14:40:36	17.35	17.351	17.35	0
2017-10-25 14:50:36	17.35	17.352	17.35	0
2017-10-25 15:00:36	17.35	17.352	17.35	0
2017-10-25 15:10:35	17.35	17.351	17.35	0
2017-10-25 15:20:35	17.35	17.351	17.35	0
2017-10-25 15:30:36	17.35	17.351	17.35	0
2017-10-25 15:40:36	17.35	17.35	17.35	0
2017-10-25 15:50:35	17.35	17.35	17.35	0
2017-10-25 16:00:37	17.35	17.35	17.35	0
2017-10-25 16:10:36	17.36	17.351	17.36	0
2017-10-25 16:20:35	17.36	17.352	17.36	0
2017-10-25 16:30:35	17.36	17.353	17.36	0
2017-10-25 16:40:37	17.36	17.354	17.36	0
2017-10-25 16:50:35	17.36	17.355	17.36	0
2017-10-25 17:00:55	17.36	17.356	17.36	0
2017-10-25 17:10:32	17.36	17.357	17.36	0
2017-10-25 17:20:36	17.35	17.357	17.35	0
2017-10-25 17:30:36	17.36	17.358	17.36	0
2017-10-25 17:40:36	17.36	17.359	17.36	0
2017-10-25 17:50:36	17.36	17.359	17.36	0
2017-10-25 18:00:35	17.35	17.358	17.35	0
2017-10-25 18:10:35	17.35	17.357	17.35	0
2017-10-25 18:20:36	17.35	17.356	17.35	0
2017-10-25 18:30:37	17.35	17.355	17.35	0
2017-10-25 18:40:36	17.35	17.354	17.35	0
2017-10-25 18:50:36	17.35	17.353	17.35	0
2017-10-25 19:00:36	17.35	17.353	17.35	0
2017-10-25 19:10:36	17.35	17.352	17.35	0
2017-10-25 19:20:36	17.35	17.351	17.35	0
2017-10-25 19:30:36	17.35	17.35	17.35	0
2017-10-25 19:40:31	17.34	17.349	17.34	0
2017-10-25 19:50:35	17.34	17.348	17.34	0
2017-10-25 20:00:36	17.34	17.347	17.34	0
2017-10-25 20:10:36	17.34	17.346	17.34	0
2017-10-25 20:20:35	17.34	17.345	17.34	0
2017-10-25 20:30:35	17.34	17.344	17.34	0
2017-10-25 20:40:36	17.34	17.343	17.34	0
2017-10-25 20:50:36	17.34	17.342	17.34	0
2017-10-25 21:00:36	17.33	17.34	17.33	0
2017-10-25 21:10:36	17.34	17.339	17.34	0
2017-10-25 21:20:35	17.33	17.338	17.33	0
2017-10-25 21:30:35	17.33	17.337	17.33	0
2017-10-25 21:40:35	17.33	17.336	17.33	0
2017-10-25 21:50:36	17.33	17.335	17.33	0
2017-10-25 22:00:36	17.33	17.334	17.33	0
2017-10-25 22:10:56	17.33	17.333	17.33	0
2017-10-25 22:20:31	17.33	17.332	17.33	0
2017-10-25 22:30:36	17.33	17.331	17.33	0
2017-10-25 22:40:36	17.32	17.33	17.32	0
2017-10-25 22:50:36	17.32	17.328	17.32	0
2017-10-25 23:00:37	17.32	17.327	17.32	0
2017-10-25 23:10:36	17.32	17.326	17.32	0
2017-10-25 23:20:36	17.32	17.325	17.32	0
2017-10-25 23:30:36	17.32	17.324	17.32	0
2017-10-25 23:40:36	17.32	17.323	17.32	0
2017-10-25 23:50:35	17.32	17.322	17.32	0
2017-10-26 00:00:36	17.32	17.321	17.32	0
2017-10-26 00:10:36	17.32	17.32	17.32	0
2017-10-26 00:20:36	17.32	17.32	17.32	0
2017-10-26 00:30:36	17.32	17.32	17.32	0
2017-10-26 00:40:36	17.32	17.32	17.32	0
2017-10-26 00:50:31	17.32	17.32	17.32	0
2017-10-26 01:00:36	17.31	17.319	17.31	0
2017-10-26 01:10:36	17.32	17.319	17.32	0
2017-10-26 01:20:36	17.3	17.317	17.3	0
2017-10-26 01:30:34	17.29	17.314	17.29	0
2017-10-26 01:40:36	17.29	17.311	17.29	0
2017-10-26 01:50:36	17.29	17.308	17.29	0
2017-10-26 02:00:36	17.28	17.304	17.28	0
2017-10-26 02:10:38	17.28	17.3	17.28	0
2017-10-26 02:20:46	17.28	17.296	17.28	0
2017-10-26 02:30:53	17.28	17.292	17.28	0
2017-10-26 02:40:40	17.28	17.289	17.28	0
2017-10-26 02:50:37	17.28	17.285	17.28	0
2017-10-26 03:00:48	17.27	17.282	17.27	0
2017-10-26 03:10:37	17.28	17.281	17.28	0
2017-10-26 03:20:32	17.28	17.28	17.28	0
2017-10-26 03:30:30	17.28	17.279	17.28	0
2017-10-26 03:40:36	17.29	17.28	17.29	0
2017-10-26 03:50:35	17.29	17.281	17.29	0
2017-10-26 04:00:35	17.29	17.282	17.29	0
2017-10-26 04:10:36	17.3	17.284	17.3	0
2017-10-26 04:20:36	17.3	17.286	17.3	0
2017-10-26 04:30:37	17.3	17.288	17.3	0
2017-10-26 04:40:36	17.3	17.291	17.3	0
2017-10-26 04:50:36	17.3	17.293	17.3	0
2017-10-26 05:00:36	17.3	17.295	17.3	0
2017-10-26 05:10:36	17.3	17.297	17.3	0
2017-10-26 05:20:36	17.29	17.297	17.29	0
2017-10-26 05:30:36	17.29	17.297	17.29	0
2017-10-26 05:40:36	17.29	17.297	17.29	0
2017-10-26 05:50:46	17.31	17.298	17.31	0
2017-10-26 06:00:31	17.32	17.3	17.32	0
2017-10-26 06:10:35	17.34	17.304	17.34	0
2017-10-26 06:20:36	17.35	17.309	17.35	0
2017-10-26 06:30:36	17.34	17.313	17.34	0
2017-10-26 06:40:36	17.34	17.317	17.34	0
2017-10-26 06:50:36	17.27	17.314	17.27	0
2017-10-26 07:00:36	17.23	17.308	17.23	0
2017-10-26 07:10:36	17.21	17.3	17.21	0
2017-10-26 07:20:36	17.2	17.291	17.2	0
2017-10-26 07:30:36	17.19	17.279	17.19	0
2017-10-26 07:40:35	17.18	17.265	17.18	0
2017-10-26 07:50:36	17.19	17.25	17.19	0
2017-10-26 08:00:36	17.19	17.234	17.19	0
2017-10-26 08:10:36	17.21	17.221	17.21	0
2017-10-26 08:20:38	17.23	17.21	17.23	0
2017-10-26 08:30:30	17.28	17.211	17.28	0
2017-10-26 08:50:36	17.33	17.221	17.33	0
2017-10-26 09:00:36	17.34	17.234	17.34	0
2017-10-26 09:10:44	17.34	17.248	17.34	0
2017-10-26 09:20:39	17.35	17.264	17.35	0
2017-10-26 09:30:39	17.32	17.278	17.32	0
2017-10-26 09:40:36	17.34	17.293	17.34	0
2017-10-26 09:50:36	17.38	17.312	17.38	0
2017-10-26 10:00:37	17.39	17.33	17.39	0
2017-10-26 10:10:37	17.4	17.347	17.4	0
2017-10-26 10:20:38	17.41	17.36	17.41	0
2017-10-26 10:30:40	17.41	17.368	17.41	0
2017-10-26 10:40:37	17.42	17.376	17.42	0
2017-10-26 10:50:38	17.44	17.386	17.44	0
2017-10-26 11:00:36	17.45	17.396	17.45	0
2017-10-26 11:10:31	17.48	17.412	17.48	0
2017-10-26 11:20:31	17.48	17.426	17.48	0
2017-10-26 11:30:36	17.48	17.436	17.48	0
2017-10-26 11:40:37	17.49	17.446	17.49	0
2017-10-26 11:50:38	17.52	17.458	17.52	0
2017-10-26 12:00:35	17.58	17.475	17.58	0
2017-10-26 12:10:36	17.54	17.488	17.54	0
2017-10-26 12:20:36	17.49	17.495	17.49	0
2017-10-26 12:30:36	17.47	17.498	17.47	0
2017-10-26 12:40:36	17.45	17.498	17.45	0
2017-10-26 12:50:36	17.4	17.49	17.4	0
2017-10-26 13:00:37	17.36	17.478	17.36	0
2017-10-26 13:10:36	17.36	17.466	17.36	0
2017-10-26 13:20:36	17.36	17.453	17.36	0
2017-10-26 13:30:36	17.4	17.441	17.4	0
2017-10-26 13:40:46	17.43	17.426	17.43	0
2017-10-26 13:50:31	17.44	17.416	17.44	0
2017-10-26 14:00:36	17.45	17.412	17.45	0
2017-10-26 14:10:36	17.45	17.41	17.45	0
2017-10-26 14:20:36	17.45	17.41	17.45	0
2017-10-26 14:30:35	17.46	17.416	17.46	0
2017-10-26 14:40:36	17.46	17.426	17.46	0
2017-10-26 14:50:36	17.46	17.436	17.46	0
2017-10-26 15:00:35	17.47	17.447	17.47	0
2017-10-26 15:10:36	17.47	17.454	17.47	0
2017-10-26 15:20:36	17.47	17.458	17.47	0
2017-10-26 15:30:36	17.47	17.461	17.47	0
2017-10-26 15:40:37	17.47	17.463	17.47	0
2017-10-26 15:50:37	17.48	17.466	17.48	0
2017-10-26 16:00:36	17.48	17.469	17.48	0
2017-10-26 16:10:36	17.48	17.471	17.48	0
2017-10-26 16:20:31	17.47	17.472	17.47	0
2017-10-26 16:30:31	17.48	17.474	17.48	0
2017-10-26 16:40:36	17.48	17.475	17.48	0
2017-10-26 16:50:36	17.47	17.475	17.47	0
2017-10-26 17:00:35	17.48	17.476	17.48	0
2017-10-26 17:10:36	17.48	17.477	17.48	0
2017-10-26 17:20:36	17.48	17.478	17.48	0
2017-10-26 17:30:37	17.48	17.478	17.48	0
2017-10-26 17:40:35	17.48	17.478	17.48	0
2017-10-26 17:50:36	17.44	17.474	17.44	0
2017-10-26 18:00:36	17.42	17.469	17.42	0
2017-10-26 18:10:35	17.42	17.463	17.42	0
2017-10-26 18:20:36	17.41	17.456	17.41	0
2017-10-26 18:30:37	17.41	17.45	17.41	0
2017-10-26 18:40:37	17.4	17.442	17.4	0
2017-10-26 18:50:46	17.4	17.434	17.4	0
2017-10-26 19:00:30	17.4	17.426	17.4	0
2017-10-26 19:10:36	17.39	17.417	17.39	0
2017-10-26 19:20:36	17.39	17.408	17.39	0
2017-10-26 19:30:36	17.39	17.403	17.39	0
2017-10-26 19:40:36	17.39	17.4	17.39	0
2017-10-26 19:50:36	17.38	17.396	17.38	0
2017-10-26 20:00:36	17.38	17.393	17.38	0
2017-10-26 20:10:36	17.38	17.39	17.38	0
2017-10-26 20:20:36	17.37	17.387	17.37	0
2017-10-26 20:30:36	17.38	17.385	17.38	0
2017-10-26 20:40:36	17.37	17.382	17.37	0
2017-10-26 20:50:36	17.38	17.381	17.38	0
2017-10-26 21:00:36	17.38	17.38	17.38	0
2017-10-26 21:10:36	17.38	17.379	17.38	0
2017-10-26 21:20:36	17.37	17.377	17.37	0
2017-10-26 21:30:31	17.37	17.376	17.37	0
2017-10-26 21:40:31	17.37	17.375	17.37	0
2017-10-26 21:50:36	17.37	17.374	17.37	0
2017-10-26 22:00:36	17.37	17.374	17.37	0
2017-10-26 22:10:36	17.36	17.372	17.36	0
2017-10-26 22:20:36	17.37	17.372	17.37	0
2017-10-26 22:30:36	17.36	17.37	17.36	0
2017-10-26 22:40:35	17.36	17.368	17.36	0
2017-10-26 22:50:35	17.36	17.366	17.36	0
2017-10-26 23:00:36	17.36	17.365	17.36	0
2017-10-26 23:10:36	17.36	17.364	17.36	0
2017-10-26 23:20:35	17.35	17.362	17.35	0
2017-10-26 23:30:35	17.35	17.36	17.35	0
2017-10-26 23:40:38	17.35	17.358	17.35	0
2017-10-26 23:50:36	17.35	17.357	17.35	0
2017-10-27 00:00:46	17.35	17.355	17.35	0
2017-10-27 00:10:31	17.35	17.354	17.35	0
2017-10-27 00:20:36	17.35	17.353	17.35	0
2017-10-27 00:30:36	17.35	17.352	17.35	0
2017-10-27 00:40:37	17.34	17.35	17.34	0
2017-10-27 00:50:37	17.34	17.348	17.34	0
2017-10-27 01:00:36	17.34	17.347	17.34	0
2017-10-27 01:10:35	17.34	17.346	17.34	0
2017-10-27 01:20:36	17.34	17.345	17.34	0
2017-10-27 01:30:36	17.34	17.344	17.34	0
2017-10-27 01:40:36	17.34	17.343	17.34	0
2017-10-27 01:50:36	17.34	17.342	17.34	0
2017-10-27 02:00:36	17.33	17.34	17.33	0
2017-10-27 02:10:52	17.33	17.338	17.33	0
2017-10-27 02:20:38	17.33	17.337	17.33	0
2017-10-27 02:30:46	17.33	17.336	17.33	0
2017-10-27 02:40:32	17.33	17.335	17.33	0
2017-10-27 02:50:57	17.33	17.334	17.33	0
2017-10-27 03:00:42	17.33	17.333	17.33	0
2017-10-27 03:10:38	17.32	17.331	17.32	0
2017-10-27 03:20:35	17.32	17.329	17.32	0
2017-10-27 03:30:35	17.33	17.328	17.33	0
2017-10-27 03:40:36	17.33	17.328	17.33	0
2017-10-27 03:50:36	17.32	17.327	17.32	0
2017-10-27 04:00:36	17.32	17.326	17.32	0
2017-10-27 04:10:37	17.32	17.325	17.32	0
2017-10-27 04:20:36	17.32	17.324	17.32	0
2017-10-27 04:30:36	17.33	17.324	17.33	0
2017-10-27 04:40:35	17.32	17.323	17.32	0
2017-10-27 04:50:36	17.32	17.323	17.32	0
2017-10-27 05:00:36	17.32	17.323	17.32	0
2017-10-27 05:10:46	17.32	17.322	17.32	0
2017-10-27 05:20:31	17.33	17.322	17.33	0
2017-10-27 05:30:36	17.34	17.324	17.34	0
2017-10-27 05:40:36	17.34	17.326	17.34	0
2017-10-27 05:50:36	17.35	17.329	17.35	0
2017-10-27 06:00:36	17.36	17.333	17.36	0
2017-10-27 06:10:41	17.37	17.337	17.37	0
2017-10-27 06:20:38	17.37	17.342	17.37	0
2017-10-27 06:30:37	17.37	17.347	17.37	0
2017-10-27 06:40:36	17.35	17.35	17.35	0
2017-10-27 06:50:36	17.35	17.353	17.35	0
2017-10-27 07:00:36	17.33	17.353	17.33	0
2017-10-27 07:10:36	17.32	17.351	17.32	0
2017-10-27 07:20:36	17.32	17.349	17.32	0
2017-10-27 07:30:36	17.31	17.345	17.31	0
2017-10-27 07:40:36	17.32	17.341	17.32	0
2017-10-27 07:50:32	17.32	17.336	17.32	0
2017-10-27 08:00:31	17.31	17.33	17.31	0
2017-10-27 08:10:36	17.31	17.324	17.31	0
2017-10-27 08:20:37	17.3	17.319	17.3	0
2017-10-27 08:30:35	17.29	17.313	17.29	0
2017-10-27 08:40:36	17.29	17.309	17.29	0
2017-10-27 08:50:36	17.3	17.307	17.3	0
2017-10-27 09:00:36	17.3	17.305	17.3	0
2017-10-27 09:10:36	17.28	17.302	17.28	0
2017-10-27 09:20:36	17.27	17.297	17.27	0
2017-10-27 09:30:37	17.27	17.292	17.27	0
2017-10-27 09:40:37	17.26	17.287	17.26	0
2017-10-27 09:50:40	17.24	17.28	17.24	0
2017-10-27 10:00:37	17.22	17.272	17.22	0
2017-10-27 10:10:36	17.2	17.263	17.2	0
2017-10-27 10:20:46	17.2	17.254	17.2	0
2017-10-27 10:30:31	17.22	17.246	17.22	0
2017-10-27 10:40:36	17.23	17.239	17.23	0
2017-10-27 10:50:36	17.24	17.235	17.24	0
2017-10-27 11:00:36	17.25	17.233	17.25	0
2017-10-27 11:10:35	17.26	17.232	17.26	0
2017-10-27 11:20:36	17.29	17.235	17.29	0
2017-10-27 11:30:36	17.31	17.242	17.31	0
2017-10-27 11:40:36	17.32	17.252	17.32	0
2017-10-27 11:50:38	17.32	17.264	17.32	0
2017-10-27 12:00:37	17.33	17.277	17.33	0
2017-10-27 12:10:36	17.34	17.289	17.34	0
2017-10-27 12:20:36	17.34	17.3	17.34	0
2017-10-27 12:30:36	17.35	17.311	17.35	0
2017-10-27 12:40:36	17.35	17.321	17.35	0
2017-10-27 12:50:35	17.36	17.331	17.36	0
2017-10-27 13:00:31	17.36	17.338	17.36	0
2017-10-27 13:10:31	17.36	17.343	17.36	0
2017-10-27 13:20:36	17.36	17.347	17.36	0
2017-10-27 13:30:36	17.37	17.352	17.37	0
2017-10-27 13:40:36	17.37	17.356	17.37	0
2017-10-27 13:50:37	17.37	17.359	17.37	0
2017-10-27 14:00:37	17.37	17.362	17.37	0
2017-10-27 14:10:36	17.38	17.365	17.38	0
2017-10-27 14:20:35	17.38	17.368	17.38	0
2017-10-27 14:30:36	17.38	17.37	17.38	0
2017-10-27 14:40:36	17.36	17.37	17.36	0
2017-10-27 14:50:36	17.34	17.368	17.34	0
2017-10-27 15:00:35	17.35	17.367	17.35	0
2017-10-27 15:10:36	17.35	17.365	17.35	0
2017-10-27 15:20:36	17.33	17.361	17.33	0
2017-10-27 15:30:56	17.33	17.357	17.33	0
2017-10-27 15:40:30	17.33	17.353	17.33	0
2017-10-27 15:50:36	17.33	17.348	17.33	0
2017-10-27 16:00:35	17.33	17.343	17.33	0
2017-10-27 16:10:36	17.32	17.337	17.32	0
2017-10-27 16:20:35	17.32	17.333	17.32	0
2017-10-27 16:30:36	17.32	17.331	17.32	0
2017-10-27 16:40:36	17.31	17.327	17.31	0
2017-10-27 16:50:36	17.31	17.323	17.31	0
2017-10-27 17:00:36	17.31	17.321	17.31	0
2017-10-27 17:10:36	17.3	17.318	17.3	0
2017-10-27 17:20:36	17.3	17.315	17.3	0
2017-10-27 17:30:36	17.33	17.315	17.33	0
2017-10-27 17:40:36	17.31	17.313	17.31	0
2017-10-27 17:50:36	17.29	17.31	17.29	0
2017-10-27 18:00:36	17.29	17.307	17.29	0
2017-10-27 18:10:31	17.29	17.304	17.29	0
2017-10-27 18:20:35	17.29	17.302	17.29	0
2017-10-27 18:30:36	17.29	17.3	17.29	0
2017-10-27 18:40:36	17.29	17.298	17.29	0
2017-10-27 18:50:36	17.28	17.296	17.28	0
2017-10-27 19:00:36	17.28	17.294	17.28	0
2017-10-27 19:10:36	17.28	17.289	17.28	0
2017-10-27 19:20:36	17.28	17.286	17.28	0
2017-10-27 19:30:36	17.27	17.284	17.27	0
2017-10-27 19:40:35	17.27	17.282	17.27	0
2017-10-27 19:50:36	17.27	17.28	17.27	0
2017-10-27 20:00:36	17.27	17.278	17.27	0
2017-10-27 20:10:36	17.27	17.276	17.27	0
2017-10-27 20:20:36	17.27	17.274	17.27	0
2017-10-27 20:30:35	17.27	17.273	17.27	0
2017-10-27 20:40:55	17.26	17.271	17.26	0
2017-10-27 20:50:31	17.25	17.268	17.25	0
2017-10-27 21:00:36	17.25	17.265	17.25	0
2017-10-27 21:10:37	17.25	17.263	17.25	0
2017-10-27 21:20:36	17.25	17.261	17.25	0
2017-10-27 21:30:35	17.24	17.258	17.24	0
2017-10-27 21:40:36	17.24	17.255	17.24	0
2017-10-27 21:50:36	17.24	17.252	17.24	0
2017-10-27 22:00:38	17.24	17.249	17.24	0
2017-10-27 22:10:35	17.23	17.245	17.23	0
2017-10-27 22:20:36	17.23	17.242	17.23	0
2017-10-27 22:30:35	17.23	17.24	17.23	0
2017-10-27 22:40:36	17.23	17.238	17.23	0
2017-10-27 22:50:36	17.23	17.236	17.23	0
2017-10-27 23:00:36	17.22	17.233	17.22	0
2017-10-27 23:10:36	17.22	17.231	17.22	0
2017-10-27 23:20:33	17.22	17.229	17.22	0
2017-10-27 23:30:36	17.22	17.227	17.22	0
2017-10-27 23:40:37	17.22	17.225	17.22	0
2017-10-27 23:50:36	17.22	17.224	17.22	0
2017-10-28 00:00:36	17.22	17.223	17.22	0
2017-10-28 00:10:36	17.21	17.221	17.21	0
2017-10-28 00:20:36	17.21	17.219	17.21	0
2017-10-28 00:30:36	17.21	17.217	17.21	0
2017-10-28 00:40:36	17.21	17.216	17.21	0
2017-10-28 00:50:36	17.21	17.215	17.21	0
2017-10-28 01:00:36	17.2	17.213	17.2	0
2017-10-28 01:10:36	17.2	17.211	17.2	0
2017-10-28 01:20:36	17.2	17.209	17.2	0
2017-10-28 01:30:36	17.2	17.207	17.2	0
2017-10-28 01:40:35	17.2	17.205	17.2	0
2017-10-28 01:50:56	17.2	17.204	17.2	0
2017-10-28 02:00:31	17.2	17.203	17.2	0
2017-10-28 02:10:57	17.2	17.202	17.2	0
2017-10-28 02:20:43	17.2	17.201	17.2	0
2017-10-28 02:30:47	17.19	17.199	17.19	0
2017-10-28 02:40:38	17.19	17.198	17.19	0
2017-10-28 02:51:03	17.19	17.197	17.19	0
2017-10-28 03:00:53	17.19	17.196	17.19	0
2017-10-28 03:10:36	17.19	17.195	17.19	0
2017-10-28 03:20:37	17.19	17.194	17.19	0
2017-10-28 03:30:37	17.19	17.193	17.19	0
2017-10-28 03:40:35	17.19	17.192	17.19	0
2017-10-28 03:50:36	17.19	17.191	17.19	0
2017-10-28 04:00:35	17.19	17.19	17.19	0
2017-10-28 04:10:35	17.19	17.19	17.19	0
2017-10-28 04:20:36	17.19	17.19	17.19	0
2017-10-28 04:30:31	17.19	17.19	17.19	0
2017-10-28 04:40:35	17.18	17.189	17.18	0
2017-10-28 04:50:36	17.18	17.188	17.18	0
2017-10-28 05:00:37	17.19	17.188	17.19	0
2017-10-28 05:10:36	17.19	17.188	17.19	0
2017-10-28 05:20:36	17.19	17.188	17.19	0
2017-10-28 05:30:36	17.19	17.188	17.19	0
2017-10-28 05:40:35	17.19	17.188	17.19	0
2017-10-28 05:50:37	17.19	17.188	17.19	0
2017-10-28 06:00:36	17.19	17.188	17.19	0
2017-10-28 06:10:36	17.19	17.188	17.19	0
2017-10-28 06:20:36	17.19	17.189	17.19	0
2017-10-28 06:30:36	17.18	17.189	17.18	0
2017-10-28 06:40:36	17.17	17.187	17.17	0
2017-10-28 06:50:36	17.17	17.185	17.17	0
2017-10-28 07:00:56	17.17	17.183	17.17	0
2017-10-28 07:10:32	17.17	17.181	17.17	0
2017-10-28 07:20:37	17.17	17.179	17.17	0
2017-10-28 07:30:38	17.17	17.177	17.17	0
2017-10-28 07:40:37	17.17	17.175	17.17	0
2017-10-28 07:50:36	17.17	17.173	17.17	0
2017-10-28 08:00:37	17.17	17.171	17.17	0
2017-10-28 08:10:38	17.17	17.17	17.17	0
2017-10-28 08:20:37	17.17	17.17	17.17	0
2017-10-28 08:30:42	17.16	17.169	17.16	0
2017-10-28 08:40:38	17.17	17.169	17.17	0
2017-10-28 08:50:37	17.16	17.168	17.16	0
2017-10-28 09:00:39	17.16	17.167	17.16	0
2017-10-28 09:10:36	17.16	17.166	17.16	0
2017-10-28 09:20:36	17.16	17.165	17.16	0
2017-10-28 09:30:36	17.16	17.164	17.16	0
2017-10-28 09:40:31	17.15	17.162	17.15	0
2017-10-28 09:50:37	17.14	17.159	17.14	0
2017-10-28 10:00:35	17.14	17.156	17.14	0
2017-10-28 10:10:36	17.14	17.154	17.14	0
2017-10-28 10:20:38	17.14	17.151	17.14	0
2017-10-28 10:30:38	17.14	17.149	17.14	0
2017-10-28 10:40:36	17.14	17.147	17.14	0
2017-10-28 10:50:37	17.14	17.145	17.14	0
2017-10-28 11:00:36	17.14	17.143	17.14	0
2017-10-28 11:10:36	17.14	17.141	17.14	0
2017-10-28 11:20:36	17.14	17.14	17.14	0
2017-10-28 11:30:36	17.13	17.139	17.13	0
2017-10-28 11:40:36	17.13	17.138	17.13	0
2017-10-28 11:50:36	17.13	17.137	17.13	0
2017-10-28 12:00:36	17.13	17.136	17.13	0
2017-10-28 12:10:56	17.13	17.135	17.13	0
2017-10-28 12:20:31	17.13	17.134	17.13	0
2017-10-28 12:30:36	17.13	17.133	17.13	0
2017-10-28 12:40:36	17.13	17.132	17.13	0
2017-10-28 12:50:36	17.13	17.131	17.13	0
2017-10-28 13:00:36	17.13	17.13	17.13	0
2017-10-28 13:10:36	17.12	17.129	17.12	0
2017-10-28 13:20:37	17.12	17.128	17.12	0
2017-10-28 13:30:37	17.12	17.127	17.12	0
2017-10-28 13:40:37	17.12	17.126	17.12	0
2017-10-28 13:50:37	17.12	17.125	17.12	0
2017-10-28 14:00:36	17.12	17.124	17.12	0
2017-10-28 14:10:36	17.11	17.122	17.11	0
2017-10-28 14:20:36	17.11	17.12	17.11	0
2017-10-28 14:30:37	17.11	17.118	17.11	0
2017-10-28 14:40:36	17.11	17.116	17.11	0
2017-10-28 14:50:31	17.11	17.115	17.11	0
2017-10-28 15:00:37	17.11	17.114	17.11	0
2017-10-28 15:10:36	17.11	17.113	17.11	0
2017-10-28 15:20:37	17.11	17.112	17.11	0
2017-10-28 15:30:39	17.11	17.111	17.11	0
2017-10-28 15:40:35	17.11	17.11	17.11	0
2017-10-28 15:50:37	17.11	17.11	17.11	0
2017-10-28 16:00:36	17.11	17.11	17.11	0
2017-10-28 16:10:37	17.1	17.109	17.1	0
2017-10-28 16:20:36	17.1	17.108	17.1	0
2017-10-28 16:30:36	17.1	17.107	17.1	0
2017-10-28 16:40:36	17.1	17.106	17.1	0
2017-10-28 16:50:35	17.09	17.104	17.09	0
2017-10-28 17:00:36	17.09	17.102	17.09	0
2017-10-28 17:10:37	17.09	17.1	17.09	0
2017-10-28 17:20:56	17.09	17.098	17.09	0
2017-10-28 17:30:31	17.09	17.096	17.09	0
2017-10-28 17:40:35	17.09	17.094	17.09	0
2017-10-28 17:50:36	17.09	17.093	17.09	0
2017-10-28 18:00:36	17.09	17.092	17.09	0
2017-10-28 18:10:36	17.09	17.091	17.09	0
2017-10-28 18:20:37	17.09	17.09	17.09	0
2017-10-28 18:30:37	17.08	17.089	17.08	0
2017-10-28 18:40:36	17.08	17.088	17.08	0
2017-10-28 18:50:37	17.08	17.087	17.08	0
2017-10-28 19:00:37	17.08	17.086	17.08	0
2017-10-28 19:10:37	17.08	17.085	17.08	0
2017-10-28 19:20:37	17.08	17.084	17.08	0
2017-10-28 19:30:37	17.08	17.083	17.08	0
2017-10-28 19:40:36	17.07	17.081	17.07	0
2017-10-28 19:50:36	17.07	17.079	17.07	0
2017-10-28 20:00:32	17.07	17.077	17.07	0
2017-10-28 20:10:36	17.07	17.076	17.07	0
2017-10-28 20:20:43	17.07	17.075	17.07	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	16.87	16.87	16.87	0
2017-10-30 10:10:37	16.95	16.91	16.95	0
2017-10-30 10:20:37	16.95	16.923333333333	16.95	0
2017-10-30 10:40:37	17	16.9425	17	0
2017-10-30 10:50:37	16.99	16.952	16.99	0
2017-10-30 11:00:37	17	16.96	17	0
2017-10-30 11:10:37	17	16.965714285714	17	0
2017-10-30 11:30:57	17.01	16.97125	17.01	0
2017-10-30 11:40:32	17.01	16.975555555556	17.01	0
2017-10-30 11:50:54	17.01	16.979	17.01	0
2017-10-30 12:00:37	17.01	16.993	17.01	0
2017-10-30 12:10:54	17.01	16.999	17.01	0
2017-10-30 12:20:37	17.01	17.005	17.01	0
2017-10-30 12:30:36	17.02	17.007	17.02	0
2017-10-30 12:40:37	17.02	17.01	17.02	0
2017-10-30 12:50:36	17.02	17.012	17.02	0
2017-10-30 13:00:38	17.02	17.014	17.02	0
2017-10-30 13:10:36	17.02	17.015	17.02	0
2017-10-30 13:20:36	17.02	17.016	17.02	0
2017-10-30 13:30:36	17.03	17.018	17.03	0
2017-10-30 13:40:35	17.03	17.02	17.03	0
2017-10-30 13:50:36	17.03	17.022	17.03	0
2017-10-30 14:00:31	17.03	17.024	17.03	0
2017-10-30 14:10:37	17.03	17.025	17.03	0
2017-10-30 14:20:36	17.04	17.027	17.04	0
2017-10-30 14:30:36	17.04	17.029	17.04	0
2017-10-30 14:40:35	17.05	17.032	17.05	0
2017-10-30 14:50:36	17.06	17.036	17.06	0
2017-10-30 15:00:36	17.06	17.04	17.06	0
2017-10-30 15:10:36	17.05	17.042	17.05	0
2017-10-30 15:20:36	17.04	17.043	17.04	0
2017-10-30 15:30:36	17.03	17.043	17.03	0
2017-10-30 15:40:36	17.02	17.042	17.02	0
2017-10-30 15:50:35	17.01	17.04	17.01	0
2017-10-30 16:00:36	17	17.036	17	0
2017-10-30 16:10:46	16.99	17.031	16.99	0
2017-10-30 16:20:30	16.99	17.025	16.99	0
2017-10-30 16:30:36	16.99	17.018	16.99	0
2017-10-30 16:40:36	16.99	17.011	16.99	0
2017-10-30 16:50:36	16.99	17.005	16.99	0
2017-10-30 17:00:36	16.98	16.999	16.98	0
2017-10-30 17:10:36	16.98	16.994	16.98	0
2017-10-30 17:20:35	16.98	16.99	16.98	0
2017-10-30 17:30:36	16.97	16.986	16.97	0
2017-10-30 17:40:36	16.97	16.983	16.97	0
2017-10-30 17:50:36	16.97	16.981	16.97	0
2017-10-30 18:00:35	16.96	16.978	16.96	0
2017-10-30 18:10:35	16.96	16.975	16.96	0
2017-10-30 18:20:31	16.96	16.972	16.96	0
2017-10-30 18:30:36	16.96	16.969	16.96	0
2017-10-30 18:40:35	16.95	16.966	16.95	0
2017-10-30 18:50:35	16.95	16.963	16.95	0
2017-10-30 19:00:36	16.95	16.96	16.95	0
2017-10-30 19:10:35	16.95	16.958	16.95	0
2017-10-30 19:20:36	16.94	16.955	16.94	0
2017-10-30 19:30:36	16.94	16.952	16.94	0
2017-10-30 19:40:36	16.94	16.95	16.94	0
2017-10-30 19:50:35	16.94	16.948	16.94	0
2017-10-30 20:00:35	16.93	16.945	16.93	0
2017-10-30 20:10:35	16.93	16.942	16.93	0
2017-10-30 20:20:36	16.93	16.94	16.93	0
2017-10-30 20:30:30	16.93	16.938	16.93	0
2017-10-30 20:40:36	16.92	16.935	16.92	0
2017-10-30 20:50:35	16.92	16.932	16.92	0
2017-10-30 21:00:36	16.92	16.93	16.92	0
2017-10-30 21:10:35	16.91	16.927	16.91	0
2017-10-30 21:20:36	16.91	16.924	16.91	0
2017-10-30 21:30:35	16.91	16.921	16.91	0
2017-10-30 21:40:36	16.91	16.919	16.91	0
2017-10-30 21:50:36	16.91	16.917	16.91	0
2017-10-30 22:00:36	16.9	16.914	16.9	0
2017-10-30 22:10:36	16.9	16.911	16.9	0
2017-10-30 22:20:36	16.9	16.909	16.9	0
2017-10-30 22:30:46	16.9	16.907	16.9	0
2017-10-30 22:40:30	16.9	16.905	16.9	0
2017-10-30 22:50:36	16.89	16.903	16.89	0
2017-10-30 23:00:35	16.89	16.901	16.89	0
2017-10-30 23:10:36	16.89	16.899	16.89	0
2017-10-30 23:20:36	16.89	16.897	16.89	0
2017-10-30 23:30:36	16.89	16.895	16.89	0
2017-10-30 23:40:36	16.89	16.894	16.89	0
2017-10-30 23:50:35	16.89	16.893	16.89	0
2017-10-31 00:00:36	16.89	16.892	16.89	0
2017-10-31 00:10:36	16.89	16.891	16.89	0
2017-10-31 00:20:37	16.89	16.89	16.89	0
2017-10-31 00:30:36	16.88	16.889	16.88	0
2017-10-31 00:40:46	16.88	16.888	16.88	0
2017-10-31 00:50:32	16.88	16.887	16.88	0
2017-10-31 01:00:36	16.88	16.886	16.88	0
2017-10-31 01:10:36	16.88	16.885	16.88	0
2017-10-31 01:20:35	16.88	16.884	16.88	0
2017-10-31 01:30:36	16.88	16.883	16.88	0
2017-10-31 01:40:36	16.88	16.882	16.88	0
2017-10-31 01:50:35	16.87	16.88	16.87	0
2017-10-31 02:00:36	16.87	16.878	16.87	0
2017-10-31 02:10:36	16.87	16.877	16.87	0
2017-10-31 02:20:35	16.87	16.876	16.87	0
2017-10-31 02:30:36	16.87	16.875	16.87	0
2017-10-31 02:40:36	16.87	16.874	16.87	0
2017-10-31 02:50:36	16.87	16.873	16.87	0
2017-10-31 03:00:31	16.87	16.872	16.87	0
2017-10-31 03:10:37	16.87	16.871	16.87	0
2017-10-31 03:20:38	16.87	16.87	16.87	0
2017-10-31 03:30:35	16.88	16.871	16.88	0
2017-10-31 03:40:41	16.88	16.872	16.88	0
2017-10-31 03:50:55	16.88	16.873	16.88	0
2017-10-31 04:00:46	16.89	16.875	16.89	0
2017-10-31 04:10:36	16.89	16.877	16.89	0
2017-10-31 04:20:36	16.89	16.879	16.89	0
2017-10-31 04:30:36	16.89	16.881	16.89	0
2017-10-31 04:40:36	16.9	16.884	16.9	0
2017-10-31 04:50:36	16.9	16.887	16.9	0
2017-10-31 05:00:37	16.91	16.891	16.91	0
2017-10-31 05:10:31	16.91	16.894	16.91	0
2017-10-31 05:20:35	16.91	16.897	16.91	0
2017-10-31 05:30:35	16.91	16.9	16.91	0
2017-10-31 05:40:35	16.91	16.902	16.91	0
2017-10-31 05:50:37	16.92	16.905	16.92	0
2017-10-31 06:00:36	16.92	16.908	16.92	0
2017-10-31 06:10:36	16.93	16.912	16.93	0
2017-10-31 06:20:35	16.93	16.915	16.93	0
2017-10-31 06:30:36	16.93	16.918	16.93	0
2017-10-31 06:40:36	16.94	16.921	16.94	0
2017-10-31 06:50:35	16.99	16.929	16.99	0
2017-10-31 07:00:37	16.98	16.936	16.98	0
2017-10-31 07:10:36	16.97	16.942	16.97	0
2017-10-31 07:20:32	16.97	16.948	16.97	0
2017-10-31 07:30:36	16.97	16.953	16.97	0
2017-10-31 07:40:36	17	16.961	17	0
2017-10-31 07:50:36	16.99	16.967	16.99	0
2017-10-31 08:00:36	16.99	16.973	16.99	0
2017-10-31 08:10:35	17	16.98	17	0
2017-10-31 08:20:36	17.01	16.987	17.01	0
2017-10-31 08:30:36	17.01	16.989	17.01	0
2017-10-31 08:40:36	17.01	16.992	17.01	0
2017-10-31 08:50:35	17.02	16.997	17.02	0
2017-10-31 09:00:36	17.02	17.002	17.02	0
2017-10-31 09:10:36	17.01	17.006	17.01	0
2017-10-31 09:20:36	17.02	17.008	17.02	0
2017-10-31 09:30:31	17.03	17.012	17.03	0
2017-10-31 09:40:36	17.03	17.016	17.03	0
2017-10-31 09:50:36	17.08	17.024	17.08	0
2017-10-31 10:00:36	17.09	17.032	17.09	0
2017-10-31 10:10:36	17.22	17.053	17.22	0
2017-10-31 10:20:36	17.19	17.071	17.19	0
2017-10-31 10:30:36	17.12	17.081	17.12	0
2017-10-31 10:40:36	17.12	17.091	17.12	0
2017-10-31 10:50:36	17.14	17.104	17.14	0
2017-10-31 11:00:36	17.13	17.115	17.13	0
2017-10-31 11:10:36	17.09	17.121	17.09	0
2017-10-31 11:20:36	17.08	17.126	17.08	0
2017-10-31 11:30:56	17.1	17.128	17.1	0
2017-10-31 11:40:31	17.12	17.131	17.12	0
2017-10-31 11:50:36	17.13	17.122	17.13	0
2017-10-31 12:00:36	17.13	17.116	17.13	0
2017-10-31 12:10:35	17.12	17.116	17.12	0
2017-10-31 12:20:37	17.12	17.116	17.12	0
2017-10-31 12:30:35	17.13	17.115	17.13	0
2017-10-31 12:40:36	17.16	17.118	17.16	0
2017-10-31 12:50:35	17.19	17.128	17.19	0
2017-10-31 13:00:36	17.19	17.139	17.19	0
2017-10-31 13:10:36	17.16	17.145	17.16	0
2017-10-31 13:20:36	17.19	17.152	17.19	0
2017-10-31 13:30:36	17.19	17.158	17.19	0
2017-10-31 13:40:30	17.18	17.163	17.18	0
2017-10-31 13:50:37	17.18	17.169	17.18	0
2017-10-31 14:00:36	17.17	17.174	17.17	0
2017-10-31 14:10:37	17.16	17.177	17.16	0
2017-10-31 14:20:36	17.19	17.18	17.19	0
2017-10-31 14:30:36	17.16	17.177	17.16	0
2017-10-31 14:40:36	17.13	17.171	17.13	0
2017-10-31 14:50:36	17.13	17.168	17.13	0
2017-10-31 15:00:35	17.15	17.164	17.15	0
2017-10-31 15:10:37	17.12	17.157	17.12	0
2017-10-31 15:20:36	17.12	17.151	17.12	0
2017-10-31 15:30:36	17.15	17.148	17.15	0
2017-10-31 15:40:36	17.16	17.147	17.16	0
2017-10-31 15:50:31	17.12	17.143	17.12	0
2017-10-31 16:00:37	17.09	17.133	17.09	0
2017-10-31 16:10:36	17.07	17.124	17.07	0
2017-10-31 16:20:36	17.08	17.119	17.08	0
2017-10-31 16:30:36	17.06	17.112	17.06	0
2017-10-31 16:40:37	17.06	17.103	17.06	0
2017-10-31 16:50:35	17.05	17.096	17.05	0
2017-10-31 17:00:36	17.05	17.089	17.05	0
2017-10-31 17:10:36	17.06	17.08	17.06	0
2017-10-31 17:20:35	17.05	17.069	17.05	0
2017-10-31 17:30:36	17.05	17.062	17.05	0
2017-10-31 17:40:36	17.04	17.057	17.04	0
2017-10-31 17:50:36	17.04	17.054	17.04	0
2017-10-31 18:00:31	17.04	17.05	17.04	0
2017-10-31 18:10:36	17.03	17.047	17.03	0
2017-10-31 18:20:36	17.03	17.044	17.03	0
2017-10-31 18:30:36	17.02	17.041	17.02	0
2017-10-31 18:40:36	17.02	17.038	17.02	0
2017-10-31 18:50:36	17.02	17.034	17.02	0
2017-10-31 19:00:35	17.01	17.03	17.01	0
2017-10-31 19:10:36	17.01	17.026	17.01	0
2017-10-31 19:20:37	17.01	17.023	17.01	0
2017-10-31 19:30:35	17	17.019	17	0
2017-10-31 19:40:36	17	17.015	17	0
2017-10-31 19:50:36	17.01	17.013	17.01	0
2017-10-31 20:00:46	17	17.01	17	0
2017-10-31 20:10:31	17	17.008	17	0
2017-10-31 20:20:36	17	17.006	17	0
2017-10-31 20:30:36	17	17.004	17	0
2017-10-31 20:40:37	17	17.003	17	0
2017-10-31 20:50:36	16.99	17.001	16.99	0
2017-10-31 21:00:36	16.99	16.999	16.99	0
2017-10-31 21:10:35	16.98	16.997	16.98	0
2017-10-31 21:20:35	16.98	16.995	16.98	0
2017-10-31 21:30:38	16.98	16.992	16.98	0
2017-10-31 21:40:36	16.98	16.99	16.98	0
2017-10-31 21:50:36	16.98	16.988	16.98	0
2017-10-31 22:00:36	16.98	16.986	16.98	0
2017-10-31 22:10:55	16.97	16.983	16.97	0
2017-10-31 22:20:30	16.97	16.98	16.97	0
2017-10-31 22:30:36	16.96	16.977	16.96	0
2017-10-31 22:40:37	16.96	16.974	16.96	0
2017-10-31 22:50:36	16.96	16.972	16.96	0
2017-10-31 23:00:36	16.97	16.971	16.97	0
2017-10-31 23:10:36	16.96	16.969	16.96	0
2017-10-31 23:20:36	16.96	16.967	16.96	0
2017-10-31 23:30:36	16.95	16.964	16.95	0
2017-10-31 23:40:36	16.95	16.961	16.95	0
2017-10-31 23:50:36	16.94	16.958	16.94	0
2017-11-01 00:00:36	16.94	16.955	16.94	0
2017-11-01 00:10:35	16.94	16.953	16.94	0
2017-11-01 00:20:56	16.94	16.951	16.94	0
2017-11-01 00:30:31	16.94	16.949	16.94	0
2017-11-01 00:40:36	16.93	16.945	16.93	0
2017-11-01 00:50:37	16.94	16.943	16.94	0
2017-11-01 01:00:36	16.94	16.941	16.94	0
2017-11-01 01:10:36	16.93	16.939	16.93	0
2017-11-01 01:20:36	16.93	16.937	16.93	0
2017-11-01 01:30:36	16.93	16.936	16.93	0
2017-11-01 01:40:35	16.92	16.934	16.92	0
2017-11-01 01:50:36	16.93	16.933	16.93	0
2017-11-01 02:00:35	16.92	16.931	16.92	0
2017-11-01 02:10:35	16.92	16.929	16.92	0
2017-11-01 02:20:35	16.92	16.928	16.92	0
2017-11-01 02:30:31	16.93	16.927	16.93	0
2017-11-01 02:40:35	16.93	16.926	16.93	0
2017-11-01 02:50:36	16.94	16.927	16.94	0
2017-11-01 03:00:36	16.94	16.928	16.94	0
2017-11-01 03:10:58	16.94	16.929	16.94	0
2017-11-01 03:20:37	16.95	16.932	16.95	0
2017-11-01 03:30:37	16.95	16.934	16.95	0
2017-11-01 03:40:37	16.96	16.938	16.96	0
2017-11-01 03:50:39	16.97	16.943	16.97	0
2017-11-01 04:00:43	16.97	16.948	16.97	0
2017-11-01 04:10:41	16.97	16.952	16.97	0
2017-11-01 04:20:38	16.96	16.955	16.96	0
2017-11-01 04:30:37	16.96	16.957	16.96	0
2017-11-01 04:40:37	16.96	16.959	16.96	0
2017-11-01 04:50:55	16.96	16.961	16.96	0
2017-11-01 05:00:32	16.97	16.963	16.97	0
2017-11-01 05:10:37	16.96	16.964	16.96	0
2017-11-01 05:20:36	16.96	16.964	16.96	0
2017-11-01 05:30:36	16.96	16.963	16.96	0
2017-11-01 05:40:35	16.97	16.963	16.97	0
2017-11-01 05:50:36	16.96	16.962	16.96	0
2017-11-01 06:00:36	16.95	16.961	16.95	0
2017-11-01 06:10:36	16.95	16.96	16.95	0
2017-11-01 06:20:35	16.94	16.958	16.94	0
2017-11-01 06:30:36	16.94	16.956	16.94	0
2017-11-01 06:40:36	16.95	16.954	16.95	0
2017-11-01 06:50:36	16.96	16.954	16.96	0
2017-11-01 07:00:31	16.96	16.954	16.96	0
2017-11-01 07:10:36	16.98	16.956	16.98	0
2017-11-01 07:20:36	16.99	16.958	16.99	0
2017-11-01 07:30:36	16.99	16.961	16.99	0
2017-11-01 07:40:36	16.96	16.962	16.96	0
2017-11-01 07:50:36	16.96	16.963	16.96	0
2017-11-01 08:00:37	16.97	16.966	16.97	0
2017-11-01 08:10:35	16.98	16.97	16.98	0
2017-11-01 08:20:35	16.99	16.974	16.99	0
2017-11-01 08:30:37	16.94	16.972	16.94	0
2017-11-01 08:40:35	16.96	16.972	16.96	0
2017-11-01 08:50:40	16.98	16.972	16.98	0
2017-11-01 09:00:36	16.98	16.971	16.98	0
2017-11-01 09:10:31	16.99	16.971	16.99	0
2017-11-01 09:20:37	17	16.975	17	0
2017-11-01 09:30:36	17.04	16.983	17.04	0
2017-11-01 09:40:36	17.05	16.991	17.05	0
2017-11-01 09:50:36	17.06	16.999	17.06	0
2017-11-01 10:00:36	17.05	17.005	17.05	0
2017-11-01 10:10:36	17.03	17.014	17.03	0
2017-11-01 10:20:36	17.03	17.021	17.03	0
2017-11-01 10:30:36	17.03	17.026	17.03	0
2017-11-01 10:40:36	17.02	17.03	17.02	0
2017-11-01 10:50:36	17.02	17.033	17.02	0
2017-11-01 11:00:36	17.02	17.035	17.02	0
2017-11-01 11:10:36	17.02	17.033	17.02	0
2017-11-01 11:20:32	17.02	17.03	17.02	0
2017-11-01 11:30:38	17.03	17.027	17.03	0
2017-11-01 11:40:36	17.02	17.024	17.02	0
2017-11-01 11:50:36	17.02	17.023	17.02	0
2017-11-01 12:00:37	17.02	17.022	17.02	0
2017-11-01 12:10:36	17.03	17.022	17.03	0
2017-11-01 12:20:37	17.02	17.022	17.02	0
2017-11-01 12:30:36	17.07	17.027	17.07	0
2017-11-01 12:40:35	17.09	17.034	17.09	0
2017-11-01 12:50:36	17.08	17.04	17.08	0
2017-11-01 13:00:36	17.11	17.049	17.11	0
2017-11-01 13:10:39	17.11	17.057	17.11	0
2017-11-01 13:20:36	17.1	17.065	17.1	0
2017-11-01 13:30:30	17.1	17.073	17.1	0
2017-11-01 13:40:36	17.09	17.08	17.09	0
2017-11-01 13:50:36	17.09	17.086	17.09	0
2017-11-01 14:00:36	17.09	17.093	17.09	0
2017-11-01 14:10:36	17.09	17.095	17.09	0
2017-11-01 14:20:36	17.09	17.095	17.09	0
2017-11-01 14:30:36	17.08	17.095	17.08	0
2017-11-01 14:40:36	17.08	17.092	17.08	0
2017-11-01 14:50:37	17.09	17.09	17.09	0
2017-11-01 15:00:36	17.06	17.086	17.06	0
2017-11-01 15:10:35	17.06	17.082	17.06	0
2017-11-01 15:20:36	17.05	17.078	17.05	0
2017-11-01 15:30:36	17.05	17.074	17.05	0
2017-11-01 15:40:31	17.05	17.07	17.05	0
2017-11-01 15:50:36	17.04	17.065	17.04	0
2017-11-01 16:00:36	17.04	17.06	17.04	0
2017-11-01 16:10:36	17.04	17.056	17.04	0
2017-11-01 16:20:36	17.03	17.051	17.03	0
2017-11-01 16:30:36	17.02	17.044	17.02	0
2017-11-01 16:40:35	17.01	17.039	17.01	0
2017-11-01 16:50:36	17.01	17.034	17.01	0
2017-11-01 17:00:36	17.01	17.03	17.01	0
2017-11-01 17:10:37	17.01	17.026	17.01	0
2017-11-01 17:20:36	17.02	17.023	17.02	0
2017-11-01 17:30:35	17	17.019	17	0
2017-11-01 17:40:36	17	17.015	17	0
2017-11-01 17:50:31	16.99	17.01	16.99	0
2017-11-01 18:00:36	17	17.007	17	0
2017-11-01 18:10:36	17	17.005	17	0
2017-11-01 18:20:36	16.99	17.003	16.99	0
2017-11-01 18:30:36	16.99	17.001	16.99	0
2017-11-01 18:40:36	16.98	16.998	16.98	0
2017-11-01 18:50:36	16.98	16.995	16.98	0
2017-11-01 19:00:36	16.97	16.99	16.97	0
2017-11-01 19:10:36	16.97	16.987	16.97	0
2017-11-01 19:20:36	16.97	16.984	16.97	0
2017-11-01 19:30:36	16.97	16.982	16.97	0
2017-11-01 19:40:36	16.96	16.978	16.96	0
2017-11-01 19:50:56	16.96	16.974	16.96	0
2017-11-01 20:00:31	16.96	16.971	16.96	0
2017-11-01 20:10:36	16.95	16.967	16.95	0
2017-11-01 20:20:36	16.95	16.964	16.95	0
2017-11-01 20:30:36	16.95	16.961	16.95	0
2017-11-01 20:40:36	16.95	16.959	16.95	0
2017-11-01 20:50:36	16.94	16.956	16.94	0
2017-11-01 21:00:37	16.94	16.953	16.94	0
2017-11-01 21:10:36	16.94	16.95	16.94	0
2017-11-01 21:20:35	16.94	16.948	16.94	0
2017-11-01 21:30:35	16.94	16.946	16.94	0
2017-11-01 21:40:36	16.93	16.943	16.93	0
2017-11-01 21:50:36	16.93	16.941	16.93	0
2017-11-01 22:00:30	16.93	16.939	16.93	0
2017-11-01 22:10:36	16.93	16.937	16.93	0
2017-11-01 22:20:36	16.93	16.935	16.93	0
2017-11-01 22:30:36	16.93	16.934	16.93	0
2017-11-01 22:40:37	16.92	16.932	16.92	0
2017-11-01 22:50:36	16.92	16.93	16.92	0
2017-11-01 23:00:36	16.91	16.927	16.91	0
2017-11-01 23:10:36	16.92	16.925	16.92	0
2017-11-01 23:20:36	16.91	16.923	16.91	0
2017-11-01 23:30:36	16.91	16.921	16.91	0
2017-11-01 23:40:35	16.91	16.919	16.91	0
2017-11-01 23:50:36	16.91	16.917	16.91	0
2017-11-02 00:00:37	16.9	16.914	16.9	0
2017-11-02 00:10:31	16.9	16.911	16.9	0
2017-11-02 00:20:36	16.9	16.909	16.9	0
2017-11-02 00:30:37	16.9	16.907	16.9	0
2017-11-02 00:40:36	16.9	16.906	16.9	0
2017-11-02 00:50:36	16.9	16.904	16.9	0
2017-11-02 01:00:36	16.89	16.902	16.89	0
2017-11-02 01:10:36	16.89	16.9	16.89	0
2017-11-02 01:20:37	16.89	16.898	16.89	0
2017-11-02 01:30:36	16.89	16.896	16.89	0
2017-11-02 01:40:35	16.89	16.895	16.89	0
2017-11-02 01:50:36	16.88	16.893	16.88	0
2017-11-02 02:00:35	16.88	16.891	16.88	0
2017-11-02 02:10:36	16.88	16.889	16.88	0
2017-11-02 02:20:32	16.88	16.887	16.88	0
2017-11-02 02:30:37	16.88	16.885	16.88	0
2017-11-02 02:40:35	16.88	16.884	16.88	0
2017-11-02 02:50:36	16.87	16.882	16.87	0
2017-11-02 03:00:36	16.87	16.88	16.87	0
2017-11-02 03:10:44	16.88	16.879	16.88	0
2017-11-02 03:20:39	16.88	16.878	16.88	0
2017-11-02 03:30:47	16.88	16.878	16.88	0
2017-11-02 03:40:38	16.89	16.879	16.89	0
2017-11-02 03:50:49	16.89	16.88	16.89	0
2017-11-02 04:01:03	16.9	16.882	16.9	0
2017-11-02 04:10:38	16.9	16.884	16.9	0
2017-11-02 04:20:36	16.91	16.887	16.91	0
2017-11-02 04:30:36	16.91	16.891	16.91	0
2017-11-02 04:40:30	16.91	16.895	16.91	0
2017-11-02 04:50:35	16.91	16.898	16.91	0
2017-11-02 05:00:36	16.9	16.9	16.9	0
2017-11-02 05:10:35	16.9	16.902	16.9	0
2017-11-02 05:20:36	16.9	16.903	16.9	0
2017-11-02 05:30:36	16.9	16.904	16.9	0
2017-11-02 05:40:36	16.9	16.904	16.9	0
2017-11-02 05:50:36	16.91	16.905	16.91	0
2017-11-02 06:00:36	16.91	16.905	16.91	0
2017-11-02 06:10:35	16.9	16.904	16.9	0
2017-11-02 06:20:36	16.9	16.903	16.9	0
2017-11-02 06:30:36	16.9	16.902	16.9	0
2017-11-02 06:40:36	16.91	16.903	16.91	0
2017-11-02 06:50:55	16.94	16.907	16.94	0
2017-11-02 07:00:31	16.98	16.915	16.98	0
2017-11-02 07:10:36	16.98	16.923	16.98	0
2017-11-02 07:20:36	16.98	16.931	16.98	0
2017-11-02 07:30:36	16.99	16.939	16.99	0
2017-11-02 07:40:36	17.03	16.951	17.03	0
2017-11-02 07:50:36	17.02	16.963	17.02	0
2017-11-02 08:00:36	16.99	16.972	16.99	0
2017-11-02 08:10:36	16.99	16.981	16.99	0
2017-11-02 08:20:36	16.99	16.989	16.99	0
2017-11-02 08:30:36	17	16.995	17	0
2017-11-02 08:40:34	17	16.997	17	0
2017-11-02 08:50:36	17	16.999	17	0
2017-11-02 09:00:46	17.01	17.002	17.01	0
2017-11-02 09:10:31	17.01	17.004	17.01	0
2017-11-02 09:20:36	17.01	17.002	17.01	0
2017-11-02 09:30:36	17.01	17.001	17.01	0
2017-11-02 09:40:36	16.99	17.001	16.99	0
2017-11-02 09:50:36	16.99	17.001	16.99	0
2017-11-02 10:00:36	16.99	17.001	16.99	0
2017-11-02 10:10:36	16.98	16.999	16.98	0
2017-11-02 10:20:36	16.98	16.997	16.98	0
2017-11-02 10:30:36	16.97	16.994	16.97	0
2017-11-02 10:40:36	16.96	16.989	16.96	0
2017-11-02 10:50:36	16.96	16.984	16.96	0
2017-11-02 11:00:36	16.96	16.979	16.96	0
2017-11-02 11:10:46	16.97	16.975	16.97	0
2017-11-02 11:20:30	16.97	16.973	16.97	0
2017-11-02 11:30:36	16.98	16.972	16.98	0
2017-11-02 11:40:36	16.97	16.97	16.97	0
2017-11-02 11:50:36	16.99	16.971	16.99	0
2017-11-02 12:00:35	17	16.973	17	0
2017-11-02 12:10:36	17.01	16.977	17.01	0
2017-11-02 12:20:36	17	16.981	17	0
2017-11-02 12:30:36	17	16.985	17	0
2017-11-02 12:40:36	17.04	16.993	17.04	0
2017-11-02 12:50:36	17.04	17	17.04	0
2017-11-02 13:00:36	17.03	17.006	17.03	0
2017-11-02 13:10:36	17.04	17.012	17.04	0
2017-11-02 13:20:36	17.03	17.018	17.03	0
2017-11-02 13:30:31	17.03	17.022	17.03	0
2017-11-02 13:40:35	17.04	17.026	17.04	0
2017-11-02 13:50:37	17.04	17.029	17.04	0
2017-11-02 14:00:36	17.04	17.033	17.04	0
2017-11-02 14:10:36	17.04	17.037	17.04	0
2017-11-02 14:20:35	17.03	17.036	17.03	0
2017-11-02 14:30:36	17.03	17.035	17.03	0
2017-11-02 14:40:36	17.02	17.034	17.02	0
2017-11-02 14:50:36	17.02	17.032	17.02	0
2017-11-02 15:00:36	17.02	17.031	17.02	0
2017-11-02 15:10:37	17.03	17.031	17.03	0
2017-11-02 15:20:36	16.98	17.025	16.98	0
2017-11-02 15:30:36	16.96	17.017	16.96	0
2017-11-02 15:40:36	16.96	17.009	16.96	0
2017-11-02 15:50:31	16.96	17.001	16.96	0
2017-11-02 16:00:36	16.96	16.994	16.96	0
2017-11-02 16:10:36	16.96	16.987	16.96	0
2017-11-02 16:20:36	16.96	16.981	16.96	0
2017-11-02 16:30:36	16.96	16.975	16.96	0
2017-11-02 16:40:36	16.96	16.969	16.96	0
2017-11-02 16:50:36	16.96	16.962	16.96	0
2017-11-02 17:00:37	16.96	16.96	16.96	0
2017-11-02 17:10:36	16.95	16.959	16.95	0
2017-11-02 17:20:36	16.95	16.958	16.95	0
2017-11-02 17:30:36	16.96	16.958	16.96	0
2017-11-02 17:40:36	16.95	16.957	16.95	0
2017-11-02 17:50:36	16.95	16.956	16.95	0
2017-11-02 18:00:46	16.95	16.955	16.95	0
2017-11-02 18:10:31	16.95	16.954	16.95	0
2017-11-02 18:20:36	16.95	16.953	16.95	0
2017-11-02 18:30:36	16.95	16.952	16.95	0
2017-11-02 18:40:36	16.95	16.951	16.95	0
2017-11-02 18:50:36	16.95	16.951	16.95	0
2017-11-02 19:00:37	16.95	16.951	16.95	0
2017-11-02 19:10:36	16.94	16.949	16.94	0
2017-11-02 19:20:37	16.94	16.948	16.94	0
2017-11-02 19:30:36	16.94	16.947	16.94	0
2017-11-02 19:40:35	16.94	16.946	16.94	0
2017-11-02 19:50:38	16.94	16.945	16.94	0
2017-11-02 20:00:36	16.94	16.944	16.94	0
2017-11-02 20:10:36	16.94	16.943	16.94	0
2017-11-02 20:20:30	16.93	16.941	16.93	0
2017-11-02 20:30:37	16.93	16.939	16.93	0
2017-11-02 20:40:35	16.93	16.937	16.93	0
2017-11-02 20:50:35	16.93	16.936	16.93	0
2017-11-02 21:00:35	16.93	16.935	16.93	0
2017-11-02 21:10:36	16.93	16.934	16.93	0
2017-11-02 21:20:36	16.93	16.933	16.93	0
2017-11-02 21:30:36	16.93	16.932	16.93	0
2017-11-02 21:40:36	16.93	16.931	16.93	0
2017-11-02 21:50:35	16.93	16.93	16.93	0
2017-11-02 22:00:36	16.93	16.93	16.93	0
2017-11-02 22:10:36	16.92	16.929	16.92	0
2017-11-02 22:20:36	16.93	16.929	16.93	0
2017-11-02 22:30:31	16.92	16.928	16.92	0
2017-11-02 22:40:36	16.92	16.927	16.92	0
2017-11-02 22:50:36	16.92	16.926	16.92	0
2017-11-02 23:00:36	16.92	16.925	16.92	0
2017-11-02 23:10:36	16.92	16.924	16.92	0
2017-11-02 23:20:36	16.91	16.922	16.91	0
2017-11-02 23:30:35	16.91	16.92	16.91	0
2017-11-02 23:40:35	16.91	16.918	16.91	0
2017-11-02 23:50:36	16.91	16.917	16.91	0
2017-11-03 00:00:36	16.91	16.915	16.91	0
2017-11-03 00:10:36	16.91	16.914	16.91	0
2017-11-03 00:20:36	16.9	16.912	16.9	0
2017-11-03 00:30:37	16.9	16.91	16.9	0
2017-11-03 00:40:36	16.91	16.909	16.91	0
2017-11-03 00:50:31	16.9	16.907	16.9	0
2017-11-03 01:00:36	16.9	16.906	16.9	0
2017-11-03 01:10:36	16.9	16.905	16.9	0
2017-11-03 01:20:36	16.9	16.904	16.9	0
2017-11-03 01:30:36	16.9	16.903	16.9	0
2017-11-03 01:40:36	16.89	16.901	16.89	0
2017-11-03 01:50:36	16.89	16.899	16.89	0
2017-11-03 02:00:36	16.89	16.898	16.89	0
2017-11-03 02:10:36	16.88	16.896	16.88	0
2017-11-03 02:20:35	16.88	16.893	16.88	0
2017-11-03 02:30:36	16.88	16.891	16.88	0
2017-11-03 02:40:36	16.88	16.889	16.88	0
2017-11-03 02:50:35	16.87	16.886	16.87	0
2017-11-03 03:00:37	16.87	16.883	16.87	0
2017-11-03 03:10:36	16.86	16.879	16.86	0
2017-11-03 03:20:37	16.87	16.877	16.87	0
2017-11-03 03:30:38	16.87	16.875	16.87	0
2017-11-03 03:40:43	16.87	16.873	16.87	0
2017-11-03 03:50:57	16.87	16.872	16.87	0
2017-11-03 04:00:47	16.88	16.872	16.88	0
2017-11-03 04:10:36	16.88	16.872	16.88	0
2017-11-03 04:20:36	16.88	16.872	16.88	0
2017-11-03 04:30:36	16.89	16.874	16.89	0
2017-11-03 04:40:35	16.89	16.876	16.89	0
2017-11-03 04:50:36	16.9	16.88	16.9	0
2017-11-03 05:00:37	16.9	16.883	16.9	0
2017-11-03 05:10:35	16.9	16.886	16.9	0
2017-11-03 05:20:36	16.9	16.889	16.9	0
2017-11-03 05:30:31	16.9	16.892	16.9	0
2017-11-03 05:40:36	16.9	16.894	16.9	0
2017-11-03 05:50:35	16.88	16.894	16.88	0
2017-11-03 06:00:37	16.89	16.895	16.89	0
2017-11-03 06:10:35	16.89	16.895	16.89	0
2017-11-03 06:20:36	16.89	16.895	16.89	0
2017-11-03 06:30:35	16.89	16.894	16.89	0
2017-11-03 06:40:35	16.88	16.892	16.88	0
2017-11-03 06:50:36	16.89	16.891	16.89	0
2017-11-03 07:00:36	16.89	16.89	16.89	0
2017-11-03 07:10:36	16.88	16.888	16.88	0
2017-11-03 07:20:36	16.88	16.886	16.88	0
2017-11-03 07:30:36	16.88	16.886	16.88	0
2017-11-03 07:40:36	16.89	16.886	16.89	0
2017-11-03 07:50:46	16.89	16.886	16.89	0
2017-11-03 08:00:31	16.91	16.888	16.91	0
2017-11-03 08:10:36	16.93	16.892	16.93	0
2017-11-03 08:20:36	16.93	16.897	16.93	0
2017-11-03 08:30:36	16.93	16.901	16.93	0
2017-11-03 08:40:36	16.92	16.904	16.92	0
2017-11-03 08:50:35	16.93	16.909	16.93	0
2017-11-03 09:00:36	16.93	16.914	16.93	0
2017-11-03 09:10:36	16.93	16.919	16.93	0
2017-11-03 09:20:36	16.95	16.925	16.95	0
2017-11-03 09:30:36	16.96	16.932	16.96	0
2017-11-03 09:40:36	16.97	16.938	16.97	0
2017-11-03 09:50:36	16.96	16.941	16.96	0
2017-11-03 10:00:36	16.96	16.944	16.96	0
2017-11-03 10:10:36	16.98	16.949	16.98	0
2017-11-03 10:20:31	16.96	16.953	16.96	0
2017-11-03 10:30:36	16.96	16.956	16.96	0
2017-11-03 10:40:35	16.98	16.961	16.98	0
2017-11-03 10:50:36	16.96	16.964	16.96	0
2017-11-03 11:00:36	16.95	16.964	16.95	0
2017-11-03 11:10:35	16.95	16.963	16.95	0
2017-11-03 11:20:36	16.95	16.961	16.95	0
2017-11-03 11:30:36	16.94	16.959	16.94	0
2017-11-03 11:40:36	16.94	16.957	16.94	0
2017-11-03 11:50:36	16.93	16.952	16.93	0
2017-11-03 12:00:36	16.93	16.949	16.93	0
2017-11-03 12:10:35	16.93	16.946	16.93	0
2017-11-03 12:20:36	16.93	16.941	16.93	0
2017-11-03 12:30:36	16.92	16.937	16.92	0
2017-11-03 12:40:56	16.92	16.934	16.92	0
2017-11-03 12:50:31	16.92	16.931	16.92	0
2017-11-03 13:00:36	16.91	16.927	16.91	0
2017-11-03 13:10:37	16.93	16.926	16.93	0
2017-11-03 13:20:36	16.95	16.927	16.95	0
2017-11-03 13:30:35	16.96	16.93	16.96	0
2017-11-03 13:40:36	16.96	16.933	16.96	0
2017-11-03 13:50:35	16.96	16.936	16.96	0
2017-11-03 14:00:36	16.96	16.939	16.96	0
2017-11-03 14:10:36	16.95	16.942	16.95	0
2017-11-03 14:20:35	16.95	16.945	16.95	0
2017-11-03 14:30:36	16.95	16.948	16.95	0
2017-11-03 14:40:36	16.95	16.952	16.95	0
2017-11-03 14:50:37	16.94	16.953	16.94	0
2017-11-03 15:00:46	16.94	16.952	16.94	0
2017-11-03 15:10:31	16.93	16.949	16.93	0
2017-11-03 15:20:36	16.93	16.946	16.93	0
2017-11-03 15:30:36	16.92	16.942	16.92	0
2017-11-03 15:40:36	16.91	16.937	16.91	0
2017-11-03 15:50:35	16.91	16.933	16.91	0
2017-11-03 16:00:36	16.9	16.928	16.9	0
2017-11-03 16:10:36	16.9	16.923	16.9	0
2017-11-03 16:20:35	16.9	16.918	16.9	0
2017-11-03 16:30:36	16.89	16.913	16.89	0
2017-11-03 16:40:36	16.89	16.908	16.89	0
2017-11-03 16:50:36	16.88	16.903	16.88	0
2017-11-03 17:00:36	16.88	16.898	16.88	0
2017-11-03 17:10:36	16.88	16.894	16.88	0
2017-11-03 17:20:36	16.87	16.89	16.87	0
2017-11-03 17:30:56	16.87	16.886	16.87	0
2017-11-03 17:40:31	16.86	16.882	16.86	0
2017-11-03 17:50:36	16.86	16.878	16.86	0
2017-11-03 18:00:36	16.86	16.874	16.86	0
2017-11-03 18:10:35	16.85	16.87	16.85	0
2017-11-03 18:20:36	16.85	16.866	16.85	0
2017-11-03 18:30:36	16.84	16.862	16.84	0
2017-11-03 18:40:37	16.84	16.858	16.84	0
2017-11-03 18:50:36	16.84	16.854	16.84	0
2017-11-03 19:00:36	16.83	16.85	16.83	0
2017-11-03 19:10:36	16.83	16.846	16.83	0
2017-11-03 19:20:36	16.83	16.843	16.83	0
2017-11-03 19:30:38	16.82	16.839	16.82	0
2017-11-03 19:40:37	16.82	16.835	16.82	0
2017-11-03 19:50:36	16.82	16.832	16.82	0
2017-11-03 20:00:31	16.81	16.828	16.81	0
2017-11-03 20:10:36	16.81	16.825	16.81	0
2017-11-03 20:20:36	16.8	16.821	16.8	0
2017-11-03 20:30:36	16.8	16.817	16.8	0
2017-11-03 20:40:35	16.8	16.814	16.8	0
2017-11-03 20:50:36	16.8	16.811	16.8	0
2017-11-03 21:00:36	16.79	16.807	16.79	0
2017-11-03 21:10:36	16.79	16.804	16.79	0
2017-11-03 21:20:36	16.79	16.801	16.79	0
2017-11-03 21:30:36	16.78	16.797	16.78	0
2017-11-03 21:40:36	16.78	16.794	16.78	0
2017-11-03 21:50:36	16.78	16.791	16.78	0
2017-11-03 22:00:36	16.78	16.789	16.78	0
2017-11-03 22:10:36	16.77	16.786	16.77	0
2017-11-03 22:20:40	16.77	16.783	16.77	0
2017-11-03 22:30:32	16.77	16.78	16.77	0
2017-11-03 22:40:36	16.77	16.778	16.77	0
2017-11-03 22:50:35	16.77	16.776	16.77	0
2017-11-03 23:00:36	16.76	16.773	16.76	0
2017-11-03 23:10:35	16.76	16.771	16.76	0
2017-11-03 23:20:36	16.76	16.769	16.76	0
2017-11-03 23:30:36	16.76	16.767	16.76	0
2017-11-03 23:40:36	16.76	16.765	16.76	0
2017-11-03 23:50:37	16.76	16.764	16.76	0
2017-11-04 00:00:38	16.75	16.762	16.75	0
2017-11-04 00:10:37	16.75	16.76	16.75	0
2017-11-04 00:20:36	16.75	16.758	16.75	0
2017-11-04 00:30:36	16.74	16.755	16.74	0
2017-11-04 00:40:36	16.74	16.753	16.74	0
2017-11-04 00:50:36	16.74	16.751	16.74	0
2017-11-04 01:00:32	16.74	16.749	16.74	0
2017-11-04 01:10:36	16.73	16.746	16.73	0
2017-11-04 01:20:36	16.73	16.743	16.73	0
2017-11-04 01:30:35	16.73	16.74	16.73	0
2017-11-04 01:40:36	16.72	16.737	16.72	0
2017-11-04 01:50:37	16.72	16.734	16.72	0
2017-11-04 02:00:36	16.72	16.731	16.72	0
2017-11-04 02:10:36	16.72	16.729	16.72	0
2017-11-04 02:20:36	16.72	16.727	16.72	0
2017-11-04 02:30:36	16.71	16.724	16.71	0
2017-11-04 02:40:36	16.71	16.721	16.71	0
2017-11-04 02:50:36	16.71	16.719	16.71	0
2017-11-04 03:00:36	16.71	16.717	16.71	0
2017-11-04 03:10:37	16.71	16.715	16.71	0
2017-11-04 03:20:38	16.7	16.713	16.7	0
2017-11-04 03:30:30	16.7	16.711	16.7	0
2017-11-04 03:40:37	16.7	16.709	16.7	0
2017-11-04 03:50:43	16.7	16.707	16.7	0
2017-11-04 04:00:46	16.7	16.705	16.7	0
2017-11-04 04:10:37	16.7	16.704	16.7	0
2017-11-04 04:20:35	16.69	16.702	16.69	0
2017-11-04 04:30:36	16.69	16.7	16.69	0
2017-11-04 04:40:35	16.69	16.698	16.69	0
2017-11-04 04:50:36	16.69	16.696	16.69	0
2017-11-04 05:00:38	16.69	16.695	16.69	0
2017-11-04 05:10:35	16.69	16.694	16.69	0
2017-11-04 05:20:36	16.69	16.693	16.69	0
2017-11-04 05:30:36	16.69	16.692	16.69	0
2017-11-04 05:40:36	16.69	16.691	16.69	0
2017-11-04 05:50:40	16.69	16.69	16.69	0
2017-11-04 06:00:31	16.7	16.691	16.7	0
2017-11-04 06:10:37	16.7	16.692	16.7	0
2017-11-04 06:20:36	16.69	16.692	16.69	0
2017-11-04 06:30:37	16.7	16.693	16.7	0
2017-11-04 06:40:36	16.7	16.694	16.7	0
2017-11-04 06:50:36	16.66	16.691	16.66	0
2017-11-04 07:00:36	16.6	16.682	16.6	0
2017-11-04 07:10:36	16.62	16.675	16.62	0
2017-11-04 07:20:37	16.62	16.668	16.62	0
2017-11-04 07:30:36	16.62	16.661	16.62	0
2017-11-04 07:40:36	16.62	16.653	16.62	0
2017-11-04 07:50:35	16.62	16.645	16.62	0
2017-11-04 08:00:36	16.62	16.638	16.62	0
2017-11-04 08:10:36	16.63	16.631	16.63	0
2017-11-04 08:20:46	16.62	16.623	16.62	0
2017-11-04 08:30:32	16.62	16.619	16.62	0
2017-11-04 08:40:36	16.62	16.621	16.62	0
2017-11-04 08:50:36	16.62	16.621	16.62	0
2017-11-04 09:00:37	16.62	16.621	16.62	0
2017-11-04 09:10:36	16.62	16.621	16.62	0
2017-11-04 09:20:36	16.62	16.621	16.62	0
2017-11-04 09:30:37	16.62	16.621	16.62	0
2017-11-04 09:40:36	16.62	16.621	16.62	0
2017-11-04 09:50:36	16.63	16.621	16.63	0
2017-11-04 10:00:35	16.63	16.622	16.63	0
2017-11-04 10:10:36	16.62	16.622	16.62	0
2017-11-04 10:20:36	16.63	16.623	16.63	0
2017-11-04 10:30:36	16.63	16.624	16.63	0
2017-11-04 10:40:36	16.63	16.625	16.63	0
2017-11-04 10:50:40	16.63	16.626	16.63	0
2017-11-04 11:00:31	16.63	16.627	16.63	0
2017-11-04 11:10:36	16.63	16.628	16.63	0
2017-11-04 11:20:35	16.63	16.629	16.63	0
2017-11-04 11:30:36	16.63	16.629	16.63	0
2017-11-04 11:40:36	16.63	16.629	16.63	0
2017-11-04 11:50:35	16.63	16.63	16.63	0
2017-11-04 12:00:37	16.63	16.63	16.63	0
2017-11-04 12:10:36	16.63	16.63	16.63	0
2017-11-04 12:20:36	16.63	16.63	16.63	0
2017-11-04 12:30:36	16.63	16.63	16.63	0
2017-11-04 12:40:36	16.63	16.63	16.63	0
2017-11-04 12:50:36	16.63	16.63	16.63	0
2017-11-04 13:00:36	16.63	16.63	16.63	0
2017-11-04 13:10:35	16.62	16.629	16.62	0
2017-11-04 13:20:36	16.62	16.628	16.62	0
2017-11-04 13:30:31	16.62	16.627	16.62	0
2017-11-04 13:40:36	16.62	16.626	16.62	0
2017-11-04 13:50:36	16.62	16.625	16.62	0
2017-11-04 14:00:35	16.61	16.623	16.61	0
2017-11-04 14:10:36	16.62	16.622	16.62	0
2017-11-04 14:20:36	16.61	16.62	16.61	0
2017-11-04 14:30:36	16.61	16.618	16.61	0
2017-11-04 14:40:36	16.61	16.616	16.61	0
2017-11-04 14:50:36	16.61	16.615	16.61	0
2017-11-04 15:00:36	16.61	16.614	16.61	0
2017-11-04 15:10:36	16.61	16.613	16.61	0
2017-11-04 15:20:36	16.61	16.612	16.61	0
2017-11-04 15:30:36	16.61	16.611	16.61	0
2017-11-04 15:40:36	16.61	16.611	16.61	0
2017-11-04 15:50:36	16.61	16.61	16.61	0
2017-11-04 16:00:46	16.61	16.61	16.61	0
2017-11-04 16:10:30	16.6	16.609	16.6	0
2017-11-04 16:20:36	16.61	16.609	16.61	0
2017-11-04 16:30:36	16.6	16.608	16.6	0
2017-11-04 16:40:37	16.6	16.607	16.6	0
2017-11-04 16:50:36	16.6	16.606	16.6	0
2017-11-04 17:00:36	16.6	16.605	16.6	0
2017-11-04 17:10:36	16.6	16.604	16.6	0
2017-11-04 17:20:36	16.6	16.603	16.6	0
2017-11-04 17:30:37	16.6	16.602	16.6	0
2017-11-04 17:40:36	16.59	16.6	16.59	0
2017-11-04 17:50:36	16.59	16.599	16.59	0
2017-11-04 18:00:36	16.59	16.597	16.59	0
2017-11-04 18:10:36	16.59	16.596	16.59	0
2017-11-04 18:20:36	16.58	16.594	16.58	0
2017-11-04 18:30:46	16.58	16.592	16.58	0
2017-11-04 18:40:31	16.58	16.59	16.58	0
2017-11-04 18:50:35	16.58	16.588	16.58	0
2017-11-04 19:00:36	16.58	16.586	16.58	0
2017-11-04 19:10:36	16.58	16.584	16.58	0
2017-11-04 19:20:36	16.58	16.583	16.58	0
2017-11-04 19:30:36	16.57	16.581	16.57	0
2017-11-04 19:40:36	16.57	16.579	16.57	0
2017-11-04 19:50:36	16.57	16.577	16.57	0
2017-11-04 20:00:36	16.57	16.576	16.57	0
2017-11-04 20:10:37	16.57	16.575	16.57	0
2017-11-04 20:20:36	16.56	16.573	16.56	0
2017-11-04 20:30:37	16.56	16.571	16.56	0
2017-11-04 20:40:35	16.56	16.569	16.56	0
2017-11-04 20:50:36	16.56	16.567	16.56	0
2017-11-04 21:00:36	16.56	16.565	16.56	0
2017-11-04 21:10:32	16.56	16.564	16.56	0
2017-11-04 21:20:35	16.56	16.563	16.56	0
2017-11-04 21:30:36	16.56	16.562	16.56	0
2017-11-04 21:40:35	16.55	16.56	16.55	0
2017-11-04 21:50:36	16.55	16.558	16.55	0
2017-11-04 22:00:37	16.55	16.557	16.55	0
2017-11-04 22:10:37	16.55	16.556	16.55	0
2017-11-04 22:20:36	16.54	16.554	16.54	0
2017-11-04 22:30:35	16.54	16.552	16.54	0
2017-11-04 22:40:36	16.54	16.55	16.54	0
2017-11-04 22:50:36	16.54	16.548	16.54	0
2017-11-04 23:00:36	16.53	16.545	16.53	0
2017-11-04 23:10:36	16.53	16.542	16.53	0
2017-11-04 23:20:36	16.53	16.54	16.53	0
2017-11-04 23:30:36	16.53	16.538	16.53	0
2017-11-04 23:40:46	16.53	16.536	16.53	0
2017-11-04 23:50:31	16.53	16.534	16.53	0
2017-11-05 00:00:36	16.53	16.533	16.53	0
2017-11-05 00:10:36	16.53	16.532	16.53	0
2017-11-05 00:20:36	16.52	16.53	16.52	0
2017-11-05 00:30:36	16.52	16.528	16.52	0
2017-11-05 00:40:36	16.52	16.527	16.52	0
2017-11-05 00:50:35	16.52	16.526	16.52	0
2017-11-05 01:00:36	16.52	16.525	16.52	0
2017-11-05 01:10:37	16.52	16.524	16.52	0
2017-11-05 01:20:37	16.52	16.523	16.52	0
2017-11-05 01:30:36	16.52	16.522	16.52	0
2017-11-05 01:40:36	16.52	16.521	16.52	0
2017-11-05 01:50:36	16.52	16.52	16.52	0
2017-11-05 02:00:36	16.51	16.519	16.51	0
2017-11-05 02:10:36	16.52	16.519	16.52	0
2017-11-05 02:20:31	16.51	16.518	16.51	0
2017-11-05 02:30:36	16.51	16.517	16.51	0
2017-11-05 02:40:36	16.51	16.516	16.51	0
2017-11-05 02:50:35	16.51	16.515	16.51	0
2017-11-05 03:00:36	16.51	16.514	16.51	0
2017-11-05 03:10:51	16.51	16.513	16.51	0
2017-11-05 03:20:38	16.51	16.512	16.51	0
2017-11-05 03:30:38	16.5	16.51	16.5	0
2017-11-05 03:40:46	16.5	16.509	16.5	0
2017-11-05 03:51:04	16.5	16.507	16.5	0
2017-11-05 04:00:43	16.5	16.506	16.5	0
2017-11-05 04:10:36	16.5	16.505	16.5	0
2017-11-05 04:20:37	16.5	16.504	16.5	0
2017-11-05 04:30:37	16.5	16.503	16.5	0
2017-11-05 04:40:51	16.5	16.502	16.5	0
2017-11-05 04:50:31	16.49	16.5	16.49	0
2017-11-05 05:00:36	16.49	16.498	16.49	0
2017-11-05 05:10:35	16.49	16.497	16.49	0
2017-11-05 05:20:35	16.49	16.496	16.49	0
2017-11-05 05:30:36	16.49	16.495	16.49	0
2017-11-05 05:40:35	16.49	16.494	16.49	0
2017-11-05 05:50:37	16.49	16.493	16.49	0
2017-11-05 06:00:36	16.49	16.492	16.49	0
2017-11-05 06:10:37	16.48	16.49	16.48	0
2017-11-05 06:20:36	16.49	16.489	16.49	0
2017-11-05 06:30:36	16.48	16.488	16.48	0
2017-11-05 06:40:35	16.48	16.487	16.48	0
2017-11-05 06:50:35	16.48	16.486	16.48	0
2017-11-05 07:00:36	16.48	16.485	16.48	0
2017-11-05 07:10:41	16.48	16.484	16.48	0
2017-11-05 07:20:31	16.48	16.483	16.48	0
2017-11-05 07:30:36	16.48	16.482	16.48	0
2017-11-05 07:40:36	16.47	16.48	16.47	0
2017-11-05 07:50:36	16.47	16.479	16.47	0
2017-11-05 08:00:36	16.46	16.476	16.46	0
2017-11-05 08:10:36	16.46	16.474	16.46	0
2017-11-05 08:20:35	16.46	16.472	16.46	0
2017-11-05 08:30:36	16.46	16.47	16.46	0
2017-11-05 08:40:36	16.46	16.468	16.46	0
2017-11-05 08:50:36	16.46	16.466	16.46	0
2017-11-05 09:00:35	16.46	16.464	16.46	0
2017-11-05 09:10:37	16.46	16.462	16.46	0
2017-11-05 09:20:36	16.46	16.461	16.46	0
2017-11-05 09:30:36	16.46	16.46	16.46	0
2017-11-05 09:40:36	16.46	16.46	16.46	0
2017-11-05 09:51:01	16.46	16.46	16.46	0
2017-11-05 10:00:32	16.46	16.46	16.46	0
2017-11-05 10:10:36	16.46	16.46	16.46	0
2017-11-05 10:20:34	16.46	16.46	16.46	0
2017-11-05 10:30:36	16.46	16.46	16.46	0
2017-11-05 10:40:35	16.46	16.46	16.46	0
2017-11-05 10:50:35	16.47	16.461	16.47	0
2017-11-05 11:00:35	16.46	16.461	16.46	0
2017-11-05 11:10:36	16.46	16.461	16.46	0
2017-11-05 11:20:35	16.46	16.461	16.46	0
2017-11-05 11:30:36	16.46	16.461	16.46	0
2017-11-05 11:40:37	16.46	16.461	16.46	0
2017-11-05 11:50:35	16.47	16.462	16.47	0
2017-11-05 12:00:36	16.46	16.462	16.46	0
2017-11-05 12:10:36	16.46	16.462	16.46	0
2017-11-05 12:20:36	16.46	16.462	16.46	0
2017-11-05 12:30:31	16.46	16.461	16.46	0
2017-11-05 12:40:35	16.46	16.461	16.46	0
2017-11-05 12:50:36	16.46	16.461	16.46	0
2017-11-05 13:00:37	16.46	16.461	16.46	0
2017-11-05 13:10:36	16.46	16.461	16.46	0
2017-11-05 13:20:36	16.46	16.461	16.46	0
2017-11-05 13:30:36	16.46	16.46	16.46	0
2017-11-05 13:40:35	16.46	16.46	16.46	0
2017-11-05 13:50:35	16.46	16.46	16.46	0
2017-11-05 14:00:36	16.46	16.46	16.46	0
2017-11-05 14:10:35	16.46	16.46	16.46	0
2017-11-05 14:20:36	16.46	16.46	16.46	0
2017-11-05 14:30:36	16.46	16.46	16.46	0
2017-11-05 14:40:36	16.46	16.46	16.46	0
2017-11-05 14:50:36	16.46	16.46	16.46	0
2017-11-05 15:00:31	16.46	16.46	16.46	0
2017-11-05 15:10:35	16.46	16.46	16.46	0
2017-11-05 15:20:35	16.46	16.46	16.46	0
2017-11-05 15:30:36	16.46	16.46	16.46	0
2017-11-05 15:40:36	16.45	16.459	16.45	0
2017-11-05 15:50:35	16.45	16.458	16.45	0
2017-11-05 16:00:36	16.45	16.457	16.45	0
2017-11-05 16:10:36	16.45	16.456	16.45	0
2017-11-05 16:20:36	16.45	16.455	16.45	0
2017-11-05 16:30:36	16.45	16.454	16.45	0
2017-11-05 16:40:35	16.45	16.453	16.45	0
2017-11-05 16:50:36	16.45	16.452	16.45	0
2017-11-05 17:00:36	16.45	16.451	16.45	0
2017-11-05 17:10:36	16.45	16.45	16.45	0
2017-11-05 17:20:36	16.44	16.449	16.44	0
2017-11-05 17:30:51	16.44	16.448	16.44	0
2017-11-05 17:40:31	16.44	16.447	16.44	0
2017-11-05 17:50:36	16.43	16.445	16.43	0
2017-11-05 18:00:36	16.43	16.443	16.43	0
2017-11-05 18:10:36	16.43	16.441	16.43	0
2017-11-05 18:20:35	16.43	16.439	16.43	0
2017-11-05 18:30:36	16.43	16.437	16.43	0
2017-11-05 18:40:35	16.43	16.435	16.43	0
2017-11-05 18:50:36	16.43	16.433	16.43	0
2017-11-05 19:00:36	16.43	16.432	16.43	0
2017-11-05 19:10:36	16.43	16.431	16.43	0
2017-11-05 19:20:36	16.43	16.43	16.43	0
2017-11-05 19:30:36	16.43	16.43	16.43	0
2017-11-05 19:40:36	16.43	16.43	16.43	0
2017-11-05 19:50:36	16.43	16.43	16.43	0
2017-11-05 20:00:36	16.43	16.43	16.43	0
2017-11-05 20:10:32	16.43	16.43	16.43	0
2017-11-05 20:20:36	16.42	16.429	16.42	0
2017-11-05 20:30:36	16.43	16.429	16.43	0
2017-11-05 20:40:35	16.42	16.428	16.42	0
2017-11-05 20:50:36	16.42	16.427	16.42	0
2017-11-05 21:00:37	16.42	16.426	16.42	0
2017-11-05 21:10:36	16.42	16.425	16.42	0
2017-11-05 21:20:36	16.42	16.424	16.42	0
2017-11-05 21:30:36	16.42	16.423	16.42	0
2017-11-05 21:40:35	16.42	16.422	16.42	0
2017-11-05 21:50:36	16.42	16.421	16.42	0
2017-11-05 22:00:36	16.42	16.421	16.42	0
2017-11-05 22:10:36	16.42	16.42	16.42	0
2017-11-05 22:20:36	16.42	16.42	16.42	0
2017-11-05 22:30:36	16.42	16.42	16.42	0
2017-11-05 22:40:50	16.42	16.42	16.42	0
2017-11-05 22:50:30	16.42	16.42	16.42	0
2017-11-05 23:00:36	16.42	16.42	16.42	0
2017-11-05 23:10:36	16.42	16.42	16.42	0
2017-11-05 23:20:36	16.42	16.42	16.42	0
2017-11-05 23:30:36	16.42	16.42	16.42	0
2017-11-05 23:40:36	16.42	16.42	16.42	0
2017-11-05 23:50:36	16.41	16.419	16.41	0
2017-11-06 00:00:36	16.41	16.418	16.41	0
2017-11-06 00:10:35	16.41	16.417	16.41	0
2017-11-06 00:20:37	16.41	16.416	16.41	0
2017-11-06 00:30:36	16.41	16.415	16.41	0
2017-11-06 00:40:36	16.41	16.414	16.41	0
2017-11-06 00:50:37	16.41	16.413	16.41	0
2017-11-06 01:00:36	16.41	16.412	16.41	0
2017-11-06 01:10:35	16.41	16.411	16.41	0
2017-11-06 01:20:30	16.41	16.41	16.41	0
2017-11-06 01:30:35	16.41	16.41	16.41	0
2017-11-06 01:40:37	16.4	16.409	16.4	0
2017-11-06 01:50:35	16.4	16.408	16.4	0
2017-11-06 02:00:36	16.4	16.407	16.4	0
2017-11-06 02:10:35	16.4	16.406	16.4	0
2017-11-06 02:20:35	16.4	16.405	16.4	0
2017-11-06 02:30:36	16.4	16.404	16.4	0
2017-11-06 02:40:36	16.4	16.403	16.4	0
2017-11-06 02:50:36	16.4	16.402	16.4	0
2017-11-06 03:00:35	16.4	16.401	16.4	0
2017-11-06 03:10:39	16.4	16.4	16.4	0
2017-11-06 03:20:37	16.4	16.4	16.4	0
2017-11-06 03:30:37	16.41	16.401	16.41	0
2017-11-06 03:40:37	16.41	16.402	16.41	0
2017-11-06 03:50:35	16.41	16.403	16.41	0
2017-11-06 04:00:30	16.42	16.405	16.42	0
2017-11-06 04:10:39	16.42	16.407	16.42	0
2017-11-06 04:20:36	16.42	16.409	16.42	0
2017-11-06 04:30:37	16.42	16.411	16.42	0
2017-11-06 04:40:36	16.43	16.414	16.43	0
2017-11-06 04:50:36	16.43	16.417	16.43	0
2017-11-06 05:00:36	16.43	16.42	16.43	0
2017-11-06 05:10:36	16.44	16.423	16.44	0
2017-11-06 05:20:35	16.44	16.426	16.44	0
2017-11-06 05:30:36	16.44	16.429	16.44	0
2017-11-06 05:40:35	16.44	16.431	16.44	0
2017-11-06 05:50:36	16.44	16.433	16.44	0
2017-11-06 06:00:36	16.44	16.435	16.44	0
2017-11-06 06:10:35	16.44	16.437	16.44	0
2017-11-06 06:20:51	16.44	16.438	16.44	0
2017-11-06 06:30:31	16.45	16.44	16.45	0
2017-11-06 06:40:36	16.45	16.442	16.45	0
2017-11-06 06:50:36	16.46	16.444	16.46	0
2017-11-06 07:00:36	16.48	16.448	16.48	0
2017-11-06 07:10:36	16.49	16.453	16.49	0
2017-11-06 07:20:35	16.49	16.458	16.49	0
2017-11-06 07:30:36	16.49	16.463	16.49	0
2017-11-06 07:40:36	16.5	16.469	16.5	0
2017-11-06 07:50:36	16.48	16.473	16.48	0
2017-11-06 08:00:37	16.42	16.471	16.42	0
2017-11-06 08:10:36	16.42	16.468	16.42	0
2017-11-06 08:20:36	16.42	16.465	16.42	0
2017-11-06 08:30:36	16.44	16.463	16.44	0
2017-11-06 08:40:36	16.46	16.461	16.46	0
2017-11-06 08:50:35	16.46	16.458	16.46	0
2017-11-06 09:00:31	16.47	16.456	16.47	0
2017-11-06 09:10:35	16.47	16.454	16.47	0
2017-11-06 09:20:35	16.47	16.451	16.47	0
2017-11-06 09:30:36	16.47	16.45	16.47	0
2017-11-06 09:40:36	16.47	16.455	16.47	0
2017-11-06 09:50:36	16.47	16.46	16.47	0
2017-11-06 10:00:36	16.48	16.466	16.48	0
2017-11-06 10:10:36	16.48	16.47	16.48	0
2017-11-06 10:20:35	16.48	16.472	16.48	0
2017-11-06 10:30:36	16.48	16.474	16.48	0
2017-11-06 10:40:35	16.49	16.476	16.49	0
2017-11-06 10:50:36	16.49	16.478	16.49	0
2017-11-06 11:00:36	16.49	16.48	16.49	0
2017-11-06 11:10:35	16.49	16.482	16.49	0
2017-11-06 11:20:36	16.48	16.483	16.48	0
2017-11-06 11:30:51	16.47	16.483	16.47	0
2017-11-06 11:40:30	16.45	16.48	16.45	0
2017-11-06 11:50:37	16.43	16.475	16.43	0
2017-11-06 12:00:37	16.43	16.47	16.43	0
2017-11-06 12:10:35	16.43	16.465	16.43	0
2017-11-06 12:20:36	16.44	16.46	16.44	0
2017-11-06 12:30:35	16.44	16.455	16.44	0
2017-11-06 12:40:39	16.44	16.45	16.44	0
2017-11-06 12:50:36	16.42	16.443	16.42	0
2017-11-06 13:00:36	16.41	16.436	16.41	0
2017-11-06 13:10:36	16.41	16.43	16.41	0
2017-11-06 13:20:37	16.41	16.426	16.41	0
2017-11-06 13:30:36	16.42	16.425	16.42	0
2017-11-06 13:40:36	16.43	16.425	16.43	0
2017-11-06 13:50:35	16.43	16.425	16.43	0
2017-11-06 14:00:36	16.43	16.424	16.43	0
2017-11-06 14:10:31	16.43	16.423	16.43	0
2017-11-06 14:20:37	16.43	16.422	16.43	0
2017-11-06 14:30:37	16.43	16.423	16.43	0
2017-11-06 14:40:36	16.45	16.427	16.45	0
2017-11-06 14:50:36	16.45	16.431	16.45	0
2017-11-06 15:00:36	16.44	16.434	16.44	0
2017-11-06 15:10:36	16.43	16.435	16.43	0
2017-11-06 15:20:35	16.44	16.436	16.44	0
2017-11-06 15:30:36	16.44	16.437	16.44	0
2017-11-06 15:40:36	16.44	16.438	16.44	0
2017-11-06 15:50:36	16.41	16.436	16.41	0
2017-11-06 16:00:36	16.42	16.435	16.42	0
2017-11-06 16:10:37	16.43	16.435	16.43	0
2017-11-06 16:20:36	16.43	16.433	16.43	0
2017-11-06 16:30:36	16.43	16.431	16.43	0
2017-11-06 16:40:51	16.43	16.43	16.43	0
2017-11-06 16:50:31	16.43	16.43	16.43	0
2017-11-06 17:00:36	16.43	16.429	16.43	0
2017-11-06 17:10:35	16.43	16.428	16.43	0
2017-11-06 17:20:37	16.42	16.426	16.42	0
2017-11-06 17:30:36	16.42	16.427	16.42	0
2017-11-06 17:40:37	16.42	16.427	16.42	0
2017-11-06 17:50:36	16.42	16.426	16.42	0
2017-11-06 18:00:37	16.42	16.425	16.42	0
2017-11-06 18:10:36	16.42	16.424	16.42	0
2017-11-06 18:20:37	16.42	16.423	16.42	0
2017-11-06 18:30:36	16.42	16.422	16.42	0
2017-11-06 18:40:36	16.43	16.422	16.43	0
2017-11-06 18:50:36	16.43	16.422	16.43	0
2017-11-06 19:00:36	16.43	16.423	16.43	0
2017-11-06 19:10:41	16.43	16.424	16.43	0
2017-11-06 19:20:30	16.43	16.425	16.43	0
2017-11-06 19:30:36	16.43	16.426	16.43	0
2017-11-06 19:40:36	16.43	16.427	16.43	0
2017-11-06 19:50:35	16.43	16.428	16.43	0
2017-11-06 20:00:36	16.43	16.429	16.43	0
2017-11-06 20:10:36	16.43	16.43	16.43	0
2017-11-06 20:20:36	16.43	16.43	16.43	0
2017-11-06 20:30:35	16.43	16.43	16.43	0
2017-11-06 20:40:36	16.43	16.43	16.43	0
2017-11-06 20:50:36	16.43	16.43	16.43	0
2017-11-06 21:00:36	16.43	16.43	16.43	0
2017-11-06 21:10:35	16.43	16.43	16.43	0
2017-11-06 21:20:36	16.43	16.43	16.43	0
2017-11-06 21:30:36	16.43	16.43	16.43	0
2017-11-06 21:40:36	16.43	16.43	16.43	0
2017-11-06 21:51:01	16.43	16.43	16.43	0
2017-11-06 22:00:30	16.43	16.43	16.43	0
2017-11-06 22:10:36	16.42	16.429	16.42	0
2017-11-06 22:20:36	16.42	16.428	16.42	0
2017-11-06 22:30:36	16.42	16.427	16.42	0
2017-11-06 22:40:35	16.42	16.426	16.42	0
2017-11-06 22:50:36	16.42	16.425	16.42	0
2017-11-06 23:00:36	16.42	16.424	16.42	0
2017-11-06 23:10:36	16.42	16.423	16.42	0
2017-11-06 23:20:35	16.42	16.422	16.42	0
2017-11-06 23:30:36	16.42	16.421	16.42	0
2017-11-06 23:40:36	16.42	16.42	16.42	0
2017-11-06 23:50:36	16.42	16.42	16.42	0
2017-11-07 00:00:35	16.42	16.42	16.42	0
2017-11-07 00:10:35	16.42	16.42	16.42	0
2017-11-07 00:20:41	16.42	16.42	16.42	0
2017-11-07 00:30:30	16.42	16.42	16.42	0
2017-11-07 00:40:36	16.42	16.42	16.42	0
2017-11-07 00:50:36	16.41	16.419	16.41	0
2017-11-07 01:00:36	16.42	16.419	16.42	0
2017-11-07 01:10:35	16.41	16.418	16.41	0
2017-11-07 01:20:35	16.41	16.417	16.41	0
2017-11-07 01:30:36	16.41	16.416	16.41	0
2017-11-07 01:40:36	16.41	16.415	16.41	0
2017-11-07 01:50:36	16.41	16.414	16.41	0
2017-11-07 02:00:36	16.41	16.413	16.41	0
2017-11-07 02:10:35	16.41	16.412	16.41	0
2017-11-07 02:20:35	16.41	16.411	16.41	0
2017-11-07 02:30:35	16.41	16.411	16.41	0
2017-11-07 02:40:36	16.41	16.41	16.41	0
2017-11-07 02:50:36	16.41	16.41	16.41	0
2017-11-07 03:01:01	16.41	16.41	16.41	0
2017-11-07 03:10:39	16.41	16.41	16.41	0
2017-11-07 03:20:37	16.4	16.409	16.4	0
2017-11-07 03:30:37	16.4	16.408	16.4	0
2017-11-07 03:40:36	16.4	16.407	16.4	0
2017-11-07 03:51:00	16.4	16.406	16.4	0
2017-11-07 04:00:49	16.4	16.405	16.4	0
2017-11-07 04:10:37	16.4	16.404	16.4	0
2017-11-07 04:20:36	16.4	16.403	16.4	0
2017-11-07 04:30:36	16.41	16.403	16.41	0
2017-11-07 04:40:36	16.4	16.402	16.4	0
2017-11-07 04:50:35	16.42	16.403	16.42	0
2017-11-07 05:00:36	16.42	16.405	16.42	0
2017-11-07 05:10:36	16.43	16.408	16.43	0
2017-11-07 05:20:36	16.42	16.41	16.42	0
2017-11-07 05:30:50	16.43	16.413	16.43	0
2017-11-07 05:40:31	16.44	16.417	16.44	0
2017-11-07 05:50:35	16.44	16.421	16.44	0
2017-11-07 06:00:35	16.44	16.425	16.44	0
2017-11-07 06:10:36	16.44	16.428	16.44	0
2017-11-07 06:20:35	16.44	16.432	16.44	0
2017-11-07 06:30:36	16.44	16.434	16.44	0
2017-11-07 06:40:36	16.45	16.437	16.45	0
2017-11-07 06:50:36	16.45	16.439	16.45	0
2017-11-07 07:00:36	16.45	16.442	16.45	0
2017-11-07 07:10:36	16.47	16.446	16.47	0
2017-11-07 07:20:37	16.47	16.449	16.47	0
2017-11-07 07:30:36	16.49	16.454	16.49	0
2017-11-07 07:40:35	16.5	16.46	16.5	0
2017-11-07 07:50:36	16.49	16.465	16.49	0
2017-11-07 08:00:36	16.49	16.47	16.49	0
2017-11-07 08:10:31	16.51	16.477	16.51	0
2017-11-07 08:20:35	16.51	16.483	16.51	0
2017-11-07 08:30:36	16.51	16.489	16.51	0
2017-11-07 08:40:36	16.51	16.495	16.51	0
2017-11-07 08:50:35	16.51	16.499	16.51	0
2017-11-07 09:00:36	16.51	16.503	16.51	0
2017-11-07 09:10:36	16.52	16.506	16.52	0
2017-11-07 09:20:36	16.52	16.508	16.52	0
2017-11-07 09:30:36	16.52	16.511	16.52	0
2017-11-07 09:40:36	16.55	16.517	16.55	0
2017-11-07 09:50:36	16.57	16.523	16.57	0
2017-11-07 10:00:36	16.6	16.532	16.6	0
2017-11-07 10:10:35	16.61	16.542	16.61	0
2017-11-07 10:20:37	16.63	16.554	16.63	0
2017-11-07 10:30:36	16.61	16.564	16.61	0
2017-11-07 10:40:51	16.62	16.575	16.62	0
2017-11-07 10:50:31	16.63	16.586	16.63	0
2017-11-07 11:00:36	16.65	16.599	16.65	0
2017-11-07 11:10:36	16.6	16.607	16.6	0
2017-11-07 11:20:36	16.56	16.608	16.56	0
2017-11-07 11:30:35	16.57	16.608	16.57	0
2017-11-07 11:40:36	16.57	16.605	16.57	0
2017-11-07 11:50:36	16.58	16.602	16.58	0
2017-11-07 12:00:37	16.6	16.599	16.6	0
2017-11-07 12:10:36	16.59	16.597	16.59	0
2017-11-07 12:20:36	16.62	16.597	16.62	0
2017-11-07 12:30:36	16.65	16.599	16.65	0
2017-11-07 12:40:36	16.65	16.599	16.65	0
2017-11-07 12:50:35	16.67	16.606	16.67	0
2017-11-07 13:00:36	16.7	16.62	16.7	0
2017-11-07 13:10:36	16.69	16.632	16.69	0
2017-11-07 13:20:31	16.72	16.647	16.72	0
2017-11-07 13:30:35	16.76	16.665	16.76	0
2017-11-07 13:40:36	16.74	16.679	16.74	0
2017-11-07 13:50:36	16.76	16.696	16.76	0
2017-11-07 14:00:36	16.77	16.711	16.77	0
2017-11-07 14:10:36	16.76	16.722	16.76	0
2017-11-07 14:20:36	16.72	16.729	16.72	0
2017-11-07 14:30:36	16.63	16.725	16.63	0
2017-11-07 14:40:36	16.62	16.717	16.62	0
2017-11-07 14:50:36	16.62	16.71	16.62	0
2017-11-07 15:00:36	16.62	16.7	16.62	0
2017-11-07 15:10:36	16.61	16.685	16.61	0
2017-11-07 15:20:36	16.55	16.666	16.55	0
2017-11-07 15:30:36	16.56	16.646	16.56	0
2017-11-07 15:40:36	16.56	16.625	16.56	0
2017-11-07 15:50:50	16.56	16.605	16.56	0
2017-11-07 16:00:30	16.55	16.588	16.55	0
2017-11-07 16:10:37	16.55	16.58	16.55	0
2017-11-07 16:20:35	16.55	16.573	16.55	0
2017-11-07 16:30:36	16.54	16.565	16.54	0
2017-11-07 16:40:36	16.54	16.557	16.54	0
2017-11-07 16:50:35	16.53	16.549	16.53	0
2017-11-07 17:00:36	16.53	16.547	16.53	0
2017-11-07 17:10:36	16.53	16.544	16.53	0
2017-11-07 17:20:36	16.52	16.54	16.52	0
2017-11-07 17:30:36	16.52	16.536	16.52	0
2017-11-07 17:40:36	16.51	16.532	16.51	0
2017-11-07 17:50:36	16.51	16.528	16.51	0
2017-11-07 18:00:37	16.51	16.524	16.51	0
2017-11-07 18:10:35	16.51	16.521	16.51	0
2017-11-07 18:20:36	16.5	16.517	16.5	0
2017-11-07 18:30:31	16.5	16.514	16.5	0
2017-11-07 18:40:36	16.5	16.511	16.5	0
2017-11-07 18:50:36	16.49	16.507	16.49	0
2017-11-07 19:00:36	16.49	16.504	16.49	0
2017-11-07 19:10:36	16.48	16.5	16.48	0
2017-11-07 19:20:36	16.48	16.497	16.48	0
2017-11-07 19:30:36	16.48	16.494	16.48	0
2017-11-07 19:40:35	16.48	16.491	16.48	0
2017-11-07 19:50:36	16.47	16.487	16.47	0
2017-11-07 20:00:36	16.47	16.484	16.47	0
2017-11-07 20:10:35	16.47	16.481	16.47	0
2017-11-07 20:20:35	16.46	16.477	16.46	0
2017-11-07 20:30:37	16.46	16.474	16.46	0
2017-11-07 20:40:36	16.46	16.471	16.46	0
2017-11-07 20:50:38	16.46	16.469	16.46	0
2017-11-07 21:00:51	16.46	16.467	16.46	0
2017-11-07 21:10:31	16.45	16.464	16.45	0
2017-11-07 21:20:36	16.45	16.461	16.45	0
2017-11-07 21:30:35	16.45	16.459	16.45	0
2017-11-07 21:40:37	16.45	16.457	16.45	0
2017-11-07 21:50:36	16.45	16.455	16.45	0
2017-11-07 22:00:36	16.45	16.454	16.45	0
2017-11-07 22:10:36	16.44	16.452	16.44	0
2017-11-07 22:20:35	16.44	16.45	16.44	0
2017-11-07 22:30:35	16.43	16.447	16.43	0
2017-11-07 22:40:36	16.43	16.444	16.43	0
2017-11-07 22:50:36	16.43	16.442	16.43	0
2017-11-07 23:00:36	16.43	16.44	16.43	0
2017-11-07 23:10:36	16.43	16.438	16.43	0
2017-11-07 23:20:36	16.42	16.435	16.42	0
2017-11-07 23:30:36	16.42	16.432	16.42	0
2017-11-07 23:40:31	16.42	16.429	16.42	0
2017-11-07 23:50:35	16.42	16.427	16.42	0
2017-11-08 00:00:36	16.41	16.424	16.41	0
2017-11-08 00:10:35	16.41	16.422	16.41	0
2017-11-08 00:20:36	16.41	16.42	16.41	0
2017-11-08 00:30:36	16.41	16.418	16.41	0
2017-11-08 00:40:36	16.4	16.415	16.4	0
2017-11-08 00:50:36	16.4	16.412	16.4	0
2017-11-08 01:00:36	16.4	16.41	16.4	0
2017-11-08 01:10:36	16.4	16.408	16.4	0
2017-11-08 01:20:36	16.4	16.406	16.4	0
2017-11-08 01:30:36	16.39	16.403	16.39	0
2017-11-08 01:40:36	16.39	16.401	16.39	0
2017-11-08 01:50:36	16.39	16.399	16.39	0
2017-11-08 02:00:35	16.39	16.397	16.39	0
2017-11-08 02:10:51	16.38	16.394	16.38	0
2017-11-08 02:20:32	16.38	16.392	16.38	0
2017-11-08 02:30:36	16.39	16.391	16.39	0
2017-11-08 02:40:35	16.38	16.389	16.38	0
2017-11-08 02:50:36	16.39	16.388	16.39	0
2017-11-08 03:00:36	16.39	16.387	16.39	0
2017-11-08 03:10:39	16.4	16.388	16.4	0
2017-11-08 03:20:39	16.4	16.389	16.4	0
2017-11-08 03:30:37	16.41	16.391	16.41	0
2017-11-08 03:40:38	16.41	16.393	16.41	0
2017-11-08 03:50:35	16.42	16.397	16.42	0
2017-11-08 04:00:50	16.42	16.401	16.42	0
2017-11-08 04:10:38	16.43	16.405	16.43	0
2017-11-08 04:20:36	16.43	16.41	16.43	0
2017-11-08 04:30:36	16.44	16.415	16.44	0
2017-11-08 04:40:51	16.44	16.42	16.44	0
2017-11-08 04:50:31	16.44	16.424	16.44	0
2017-11-08 05:00:36	16.44	16.428	16.44	0
2017-11-08 05:10:36	16.44	16.431	16.44	0
2017-11-08 05:20:36	16.45	16.435	16.45	0
2017-11-08 05:30:36	16.45	16.438	16.45	0
2017-11-08 05:40:36	16.45	16.441	16.45	0
2017-11-08 05:50:36	16.46	16.444	16.46	0
2017-11-08 06:00:36	16.46	16.447	16.46	0
2017-11-08 06:10:36	16.47	16.45	16.47	0
2017-11-08 06:20:36	16.46	16.452	16.46	0
2017-11-08 06:30:36	16.46	16.454	16.46	0
2017-11-08 06:40:36	16.46	16.456	16.46	0
2017-11-08 06:50:37	16.45	16.457	16.45	0
2017-11-08 07:00:36	16.46	16.458	16.46	0
2017-11-08 07:10:38	16.46	16.459	16.46	0
2017-11-08 07:20:31	16.49	16.463	16.49	0
2017-11-08 07:30:36	16.48	16.465	16.48	0
2017-11-08 07:40:36	16.47	16.466	16.47	0
2017-11-08 07:50:37	16.47	16.466	16.47	0
2017-11-08 08:00:36	16.47	16.467	16.47	0
2017-11-08 08:10:36	16.48	16.469	16.48	0
2017-11-08 08:20:36	16.48	16.471	16.48	0
2017-11-08 08:30:36	16.48	16.474	16.48	0
2017-11-08 08:40:37	16.48	16.476	16.48	0
2017-11-08 08:50:35	16.48	16.478	16.48	0
2017-11-08 09:00:36	16.49	16.478	16.49	0
2017-11-08 09:10:36	16.49	16.479	16.49	0
2017-11-08 09:20:36	16.49	16.481	16.49	0
2017-11-08 09:30:36	16.48	16.482	16.48	0
2017-11-08 09:40:35	16.48	16.483	16.48	0
2017-11-08 09:50:50	16.48	16.483	16.48	0
2017-11-08 10:00:31	16.47	16.482	16.47	0
2017-11-08 10:10:35	16.47	16.481	16.47	0
2017-11-08 10:20:36	16.47	16.48	16.47	0
2017-11-08 10:30:36	16.47	16.479	16.47	0
2017-11-08 10:40:36	16.46	16.476	16.46	0
2017-11-08 10:50:36	16.46	16.473	16.46	0
2017-11-08 11:00:36	16.46	16.47	16.46	0
2017-11-08 11:10:36	16.46	16.468	16.46	0
2017-11-08 11:20:36	16.46	16.466	16.46	0
2017-11-08 11:30:36	16.45	16.463	16.45	0
2017-11-08 11:40:36	16.45	16.461	16.45	0
2017-11-08 11:50:36	16.45	16.459	16.45	0
2017-11-08 12:00:36	16.45	16.457	16.45	0
2017-11-08 12:10:36	16.44	16.454	16.44	0
2017-11-08 12:20:36	16.45	16.453	16.45	0
2017-11-08 12:30:31	16.46	16.453	16.46	0
2017-11-08 12:40:36	16.46	16.453	16.46	0
2017-11-08 12:50:36	16.47	16.454	16.47	0
2017-11-08 13:00:36	16.47	16.455	16.47	0
2017-11-08 13:10:36	16.47	16.457	16.47	0
2017-11-08 13:20:38	16.48	16.46	16.48	0
2017-11-08 13:30:36	16.48	16.463	16.48	0
2017-11-08 13:40:36	16.48	16.466	16.48	0
2017-11-08 13:50:35	16.48	16.47	16.48	0
2017-11-08 14:00:36	16.48	16.473	16.48	0
2017-11-08 14:10:36	16.47	16.474	16.47	0
2017-11-08 14:20:37	16.47	16.475	16.47	0
2017-11-08 14:30:36	16.47	16.475	16.47	0
2017-11-08 14:40:35	16.46	16.474	16.46	0
2017-11-08 14:50:36	16.46	16.473	16.46	0
2017-11-08 15:00:51	16.46	16.471	16.46	0
2017-11-08 15:10:31	16.45	16.468	16.45	0
2017-11-08 15:20:36	16.46	16.466	16.46	0
2017-11-08 15:30:36	16.46	16.464	16.46	0
2017-11-08 15:40:36	16.45	16.461	16.45	0
2017-11-08 15:50:36	16.45	16.459	16.45	0
2017-11-08 16:00:36	16.45	16.457	16.45	0
2017-11-08 16:10:36	16.45	16.455	16.45	0
2017-11-08 16:20:36	16.45	16.454	16.45	0
2017-11-08 16:30:35	16.44	16.452	16.44	0
2017-11-08 16:40:36	16.44	16.45	16.44	0
2017-11-08 16:50:35	16.44	16.449	16.44	0
2017-11-08 17:00:36	16.44	16.447	16.44	0
2017-11-08 17:10:36	16.44	16.445	16.44	0
2017-11-08 17:20:36	16.43	16.443	16.43	0
2017-11-08 17:30:36	16.43	16.441	16.43	0
2017-11-08 17:40:31	16.43	16.439	16.43	0
2017-11-08 17:50:36	16.43	16.437	16.43	0
2017-11-08 18:00:35	16.43	16.435	16.43	0
2017-11-08 18:10:36	16.43	16.434	16.43	0
2017-11-08 18:20:36	16.43	16.433	16.43	0
2017-11-08 18:30:36	16.43	16.432	16.43	0
2017-11-08 18:40:37	16.42	16.43	16.42	0
2017-11-08 18:50:36	16.42	16.428	16.42	0
2017-11-08 19:00:36	16.42	16.427	16.42	0
2017-11-08 19:10:36	16.42	16.426	16.42	0
2017-11-08 19:20:36	16.42	16.425	16.42	0
2017-11-08 19:30:36	16.42	16.424	16.42	0
2017-11-08 19:40:38	16.42	16.423	16.42	0
2017-11-08 19:50:36	16.41	16.421	16.41	0
2017-11-08 20:00:36	16.41	16.419	16.41	0
2017-11-08 20:10:51	16.41	16.417	16.41	0
2017-11-08 20:20:31	16.41	16.416	16.41	0
2017-11-08 20:30:37	16.41	16.415	16.41	0
2017-11-08 20:40:35	16.4	16.413	16.4	0
2017-11-08 20:50:36	16.4	16.411	16.4	0
2017-11-08 21:00:36	16.4	16.409	16.4	0
2017-11-08 21:10:36	16.4	16.407	16.4	0
2017-11-08 21:20:36	16.4	16.405	16.4	0
2017-11-08 21:30:36	16.4	16.404	16.4	0
2017-11-08 21:40:36	16.4	16.403	16.4	0
2017-11-08 21:50:36	16.4	16.402	16.4	0
2017-11-08 22:00:36	16.4	16.401	16.4	0
2017-11-08 22:10:36	16.4	16.4	16.4	0
2017-11-08 22:20:36	16.39	16.399	16.39	0
2017-11-08 22:30:35	16.39	16.398	16.39	0
2017-11-08 22:40:36	16.39	16.397	16.39	0
2017-11-08 22:50:30	16.39	16.396	16.39	0
2017-11-08 23:00:36	16.39	16.395	16.39	0
2017-11-08 23:10:36	16.38	16.393	16.38	0
2017-11-08 23:20:37	16.38	16.391	16.38	0
2017-11-08 23:30:36	16.38	16.389	16.38	0
2017-11-08 23:40:36	16.38	16.387	16.38	0
2017-11-08 23:50:36	16.38	16.385	16.38	0
2017-11-09 00:00:36	16.38	16.384	16.38	0
2017-11-09 00:10:36	16.38	16.383	16.38	0
2017-11-09 00:20:36	16.38	16.382	16.38	0
2017-11-09 00:30:35	16.37	16.38	16.37	0
2017-11-09 00:40:35	16.37	16.378	16.37	0
2017-11-09 00:50:36	16.37	16.377	16.37	0
2017-11-09 01:00:36	16.37	16.376	16.37	0
2017-11-09 01:10:37	16.37	16.375	16.37	0
2017-11-09 01:20:50	16.37	16.374	16.37	0
2017-11-09 01:30:31	16.37	16.373	16.37	0
2017-11-09 01:40:36	16.37	16.372	16.37	0
2017-11-09 01:50:36	16.37	16.371	16.37	0
2017-11-09 02:00:36	16.36	16.369	16.36	0
2017-11-09 02:10:36	16.36	16.368	16.36	0
2017-11-09 02:20:36	16.36	16.367	16.36	0
2017-11-09 02:30:36	16.36	16.366	16.36	0
2017-11-09 02:40:36	16.36	16.365	16.36	0
2017-11-09 02:50:36	16.36	16.364	16.36	0
2017-11-09 03:00:36	16.36	16.363	16.36	0
2017-11-09 03:10:40	16.36	16.362	16.36	0
2017-11-09 03:20:37	16.36	16.361	16.36	0
2017-11-09 03:30:41	16.36	16.36	16.36	0
2017-11-09 03:40:36	16.36	16.36	16.36	0
2017-11-09 03:50:54	16.37	16.361	16.37	0
2017-11-09 04:00:34	16.37	16.362	16.37	0
2017-11-09 04:10:32	16.37	16.363	16.37	0
2017-11-09 04:20:36	16.38	16.365	16.38	0
2017-11-09 04:30:36	16.38	16.367	16.38	0
2017-11-09 04:40:36	16.38	16.369	16.38	0
2017-11-09 04:50:36	16.39	16.372	16.39	0
2017-11-09 05:00:36	16.39	16.375	16.39	0
2017-11-09 05:10:36	16.4	16.379	16.4	0
2017-11-09 05:20:36	16.4	16.383	16.4	0
2017-11-09 05:30:36	16.4	16.386	16.4	0
2017-11-09 05:40:36	16.4	16.389	16.4	0
2017-11-09 05:50:35	16.41	16.393	16.41	0
2017-11-09 06:00:36	16.41	16.396	16.41	0
2017-11-09 06:10:36	16.41	16.399	16.41	0
2017-11-09 06:20:36	16.41	16.402	16.41	0
2017-11-09 06:30:51	16.41	16.404	16.41	0
2017-11-09 06:40:32	16.42	16.407	16.42	0
2017-11-09 06:50:36	16.46	16.413	16.46	0
2017-11-09 07:00:36	16.45	16.418	16.45	0
2017-11-09 07:10:36	16.42	16.42	16.42	0
2017-11-09 07:20:36	16.43	16.423	16.43	0
2017-11-09 07:30:35	16.43	16.425	16.43	0
2017-11-09 07:40:36	16.46	16.43	16.46	0
2017-11-09 07:50:35	16.45	16.434	16.45	0
2017-11-09 08:00:36	16.44	16.437	16.44	0
2017-11-09 08:10:35	16.44	16.44	16.44	0
2017-11-09 08:20:36	16.44	16.442	16.44	0
2017-11-09 08:30:36	16.45	16.441	16.45	0
2017-11-09 08:40:36	16.41	16.437	16.41	0
2017-11-09 08:50:36	16.42	16.437	16.42	0
2017-11-09 09:00:35	16.45	16.439	16.45	0
2017-11-09 09:10:31	16.45	16.441	16.45	0
2017-11-09 09:20:36	16.45	16.44	16.45	0
2017-11-09 09:30:36	16.46	16.441	16.46	0
2017-11-09 09:40:36	16.46	16.443	16.46	0
2017-11-09 09:50:35	16.46	16.445	16.46	0
2017-11-09 10:00:36	16.47	16.448	16.47	0
2017-11-09 10:10:36	16.46	16.449	16.46	0
2017-11-09 10:20:35	16.44	16.452	16.44	0
2017-11-09 10:30:36	16.44	16.454	16.44	0
2017-11-09 10:40:36	16.4	16.449	16.4	0
2017-11-09 10:50:36	16.4	16.444	16.4	0
2017-11-09 11:00:36	16.39	16.438	16.39	0
2017-11-09 11:10:36	16.39	16.431	16.39	0
2017-11-09 11:20:37	16.41	16.426	16.41	0
2017-11-09 11:30:36	16.42	16.422	16.42	0
2017-11-09 11:40:51	16.43	16.418	16.43	0
2017-11-09 11:50:31	16.44	16.416	16.44	0
2017-11-09 12:00:36	16.46	16.418	16.46	0
2017-11-09 12:10:35	16.47	16.421	16.47	0
2017-11-09 12:20:36	16.5	16.431	16.5	0
2017-11-09 12:30:36	16.51	16.442	16.51	0
2017-11-09 12:40:35	16.51	16.454	16.51	0
2017-11-09 12:50:36	16.5	16.465	16.5	0
2017-11-09 13:00:36	16.5	16.474	16.5	0
2017-11-09 13:10:36	16.49	16.481	16.49	0
2017-11-09 13:20:36	16.5	16.488	16.5	0
2017-11-09 13:30:36	16.52	16.496	16.52	0
2017-11-09 13:40:36	16.52	16.502	16.52	0
2017-11-09 13:50:36	16.48	16.503	16.48	0
2017-11-09 14:00:35	16.49	16.502	16.49	0
2017-11-09 14:10:36	16.49	16.5	16.49	0
2017-11-09 14:20:31	16.5	16.499	16.5	0
2017-11-09 14:30:36	16.45	16.494	16.45	0
2017-11-09 14:40:35	16.34	16.478	16.34	0
2017-11-09 14:50:36	16.39	16.468	16.39	0
2017-11-09 15:00:36	16.41	16.459	16.41	0
2017-11-09 15:10:36	16.42	16.449	16.42	0
2017-11-09 15:20:36	16.41	16.438	16.41	0
2017-11-09 15:30:36	16.42	16.432	16.42	0
2017-11-09 15:40:36	16.42	16.425	16.42	0
2017-11-09 15:50:35	16.43	16.419	16.43	0
2017-11-09 16:00:37	16.43	16.412	16.43	0
2017-11-09 16:10:37	16.43	16.41	16.43	0
2017-11-09 16:20:36	16.43	16.419	16.43	0
2017-11-09 16:30:36	16.43	16.423	16.43	0
2017-11-09 16:40:36	16.43	16.425	16.43	0
2017-11-09 16:50:51	16.43	16.426	16.43	0
2017-11-09 17:00:31	16.43	16.428	16.43	0
2017-11-09 17:10:36	16.43	16.429	16.43	0
2017-11-09 17:20:36	16.43	16.43	16.43	0
2017-11-09 17:30:36	16.43	16.43	16.43	0
2017-11-09 17:40:37	16.43	16.43	16.43	0
2017-11-09 17:50:35	16.43	16.43	16.43	0
2017-11-09 18:00:35	16.43	16.43	16.43	0
2017-11-09 18:10:37	16.43	16.43	16.43	0
2017-11-09 18:20:36	16.43	16.43	16.43	0
2017-11-09 18:30:36	16.42	16.429	16.42	0
2017-11-09 18:40:35	16.42	16.428	16.42	0
2017-11-09 18:50:36	16.42	16.427	16.42	0
2017-11-09 19:00:36	16.41	16.425	16.41	0
2017-11-09 19:10:36	16.41	16.423	16.41	0
2017-11-09 19:20:35	16.41	16.421	16.41	0
2017-11-09 19:30:31	16.41	16.419	16.41	0
2017-11-09 19:40:36	16.4	16.416	16.4	0
2017-11-09 19:50:36	16.4	16.413	16.4	0
2017-11-09 20:00:35	16.4	16.41	16.4	0
2017-11-09 20:10:35	16.4	16.408	16.4	0
2017-11-09 20:20:36	16.4	16.406	16.4	0
2017-11-09 20:30:36	16.4	16.404	16.4	0
2017-11-09 20:40:35	16.4	16.403	16.4	0
2017-11-09 20:50:36	16.39	16.401	16.39	0
2017-11-09 21:00:36	16.39	16.399	16.39	0
2017-11-09 21:10:36	16.39	16.397	16.39	0
2017-11-09 21:20:35	16.39	16.396	16.39	0
2017-11-09 21:30:37	16.39	16.395	16.39	0
2017-11-09 21:40:35	16.39	16.394	16.39	0
2017-11-09 21:50:36	16.4	16.394	16.4	0
2017-11-09 22:00:51	16.4	16.394	16.4	0
2017-11-09 22:10:31	16.4	16.394	16.4	0
2017-11-09 22:20:36	16.4	16.394	16.4	0
2017-11-09 22:30:36	16.4	16.395	16.4	0
2017-11-09 22:40:36	16.4	16.396	16.4	0
2017-11-09 22:50:36	16.4	16.397	16.4	0
2017-11-09 23:00:36	16.4	16.398	16.4	0
2017-11-09 23:10:36	16.4	16.399	16.4	0
2017-11-09 23:20:36	16.39	16.399	16.39	0
2017-11-09 23:30:36	16.39	16.398	16.39	0
2017-11-09 23:40:36	16.39	16.397	16.39	0
2017-11-09 23:50:36	16.39	16.396	16.39	0
2017-11-10 00:00:36	16.39	16.395	16.39	0
2017-11-10 00:10:35	16.39	16.394	16.39	0
2017-11-10 00:20:36	16.39	16.393	16.39	0
2017-11-10 00:30:36	16.39	16.392	16.39	0
2017-11-10 00:40:30	16.39	16.391	16.39	0
2017-11-10 00:50:35	16.39	16.39	16.39	0
2017-11-10 01:00:36	16.39	16.39	16.39	0
2017-11-10 01:10:36	16.39	16.39	16.39	0
2017-11-10 01:20:36	16.38	16.389	16.38	0
2017-11-10 01:30:35	16.38	16.388	16.38	0
2017-11-10 01:40:36	16.39	16.388	16.39	0
2017-11-10 01:50:36	16.38	16.387	16.38	0
2017-11-10 02:00:37	16.38	16.386	16.38	0
2017-11-10 02:10:36	16.38	16.385	16.38	0
2017-11-10 02:20:36	16.38	16.384	16.38	0
2017-11-10 02:30:36	16.38	16.383	16.38	0
2017-11-10 02:40:36	16.38	16.382	16.38	0
2017-11-10 02:50:36	16.38	16.381	16.38	0
2017-11-10 03:00:37	16.38	16.381	16.38	0
2017-11-10 03:10:53	16.38	16.381	16.38	0
2017-11-10 03:20:31	16.38	16.38	16.38	0
2017-11-10 03:30:37	16.38	16.38	16.38	0
2017-11-10 03:40:37	16.37	16.379	16.37	0
2017-11-10 03:50:48	16.37	16.378	16.37	0
2017-11-10 04:00:37	16.37	16.377	16.37	0
2017-11-10 04:10:36	16.37	16.376	16.37	0
2017-11-10 04:20:36	16.37	16.375	16.37	0
2017-11-10 04:30:36	16.37	16.374	16.37	0
2017-11-10 04:40:35	16.37	16.373	16.37	0
2017-11-10 04:50:36	16.38	16.373	16.38	0
2017-11-10 05:00:36	16.38	16.373	16.38	0
2017-11-10 05:10:36	16.38	16.373	16.38	0
2017-11-10 05:20:36	16.39	16.375	16.39	0
2017-11-10 05:30:36	16.38	16.376	16.38	0
2017-11-10 05:40:36	16.39	16.378	16.39	0
2017-11-10 05:50:31	16.38	16.379	16.38	0
2017-11-10 06:00:36	16.38	16.38	16.38	0
2017-11-10 06:10:36	16.38	16.381	16.38	0
2017-11-10 06:20:36	16.38	16.382	16.38	0
2017-11-10 06:30:36	16.39	16.383	16.39	0
2017-11-10 06:40:35	16.4	16.385	16.4	0
2017-11-10 06:50:36	16.4	16.387	16.4	0
2017-11-10 07:00:36	16.38	16.386	16.38	0
2017-11-10 07:10:36	16.37	16.385	16.37	0
2017-11-10 07:20:37	16.38	16.384	16.38	0
2017-11-10 07:30:36	16.37	16.383	16.37	0
2017-11-10 07:40:36	16.39	16.384	16.39	0
2017-11-10 07:50:36	16.4	16.386	16.4	0
2017-11-10 08:00:36	16.4	16.388	16.4	0
2017-11-10 08:10:36	16.4	16.389	16.4	0
2017-11-10 08:20:51	16.38	16.387	16.38	0
2017-11-10 08:30:32	16.36	16.383	16.36	0
2017-11-10 08:40:35	16.34	16.379	16.34	0
2017-11-10 08:50:35	16.31	16.373	16.31	0
2017-11-10 09:00:36	16.31	16.366	16.31	0
2017-11-10 09:10:36	16.33	16.362	16.33	0
2017-11-10 09:20:36	16.3	16.353	16.3	0
2017-11-10 09:30:36	16.27	16.34	16.27	0
2017-11-10 09:40:36	16.27	16.327	16.27	0
2017-11-10 09:50:35	16.28	16.315	16.28	0
2017-11-10 10:00:36	16.29	16.306	16.29	0
2017-11-10 10:10:36	16.3	16.3	16.3	0
2017-11-10 10:20:36	16.32	16.298	16.32	0
2017-11-10 10:30:36	16.33	16.3	16.33	0
2017-11-10 10:40:36	16.33	16.302	16.33	0
2017-11-10 10:50:36	16.34	16.303	16.34	0
2017-11-10 11:00:31	16.35	16.308	16.35	0
2017-11-10 11:10:36	16.35	16.316	16.35	0
2017-11-10 11:20:35	16.36	16.325	16.36	0
2017-11-10 11:30:37	16.37	16.334	16.37	0
2017-11-10 11:40:35	16.37	16.342	16.37	0
2017-11-10 11:50:35	16.38	16.35	16.38	0
2017-11-10 12:00:36	16.4	16.358	16.4	0
2017-11-10 12:10:36	16.41	16.366	16.41	0
2017-11-10 12:20:36	16.42	16.375	16.42	0
2017-11-10 12:30:36	16.41	16.382	16.41	0
2017-11-10 12:40:36	16.4	16.387	16.4	0
2017-11-10 12:50:37	16.41	16.393	16.41	0
2017-11-10 13:00:36	16.35	16.392	16.35	0
2017-11-10 13:10:36	16.33	16.388	16.33	0
2017-11-10 13:20:37	16.29	16.38	16.29	0
2017-11-10 13:30:51	16.32	16.374	16.32	0
2017-11-10 13:40:31	16.31	16.365	16.31	0
2017-11-10 13:50:37	16.33	16.357	16.33	0
2017-11-10 14:00:37	16.32	16.347	16.32	0
2017-11-10 14:10:36	16.33	16.339	16.33	0
2017-11-10 14:20:36	16.33	16.332	16.33	0
2017-11-10 14:30:36	16.35	16.326	16.35	0
2017-11-10 14:40:37	16.38	16.329	16.38	0
2017-11-10 14:50:36	16.36	16.332	16.36	0
2017-11-10 15:00:36	16.37	16.34	16.37	0
2017-11-10 15:10:36	16.36	16.344	16.36	0
2017-11-10 15:20:36	16.35	16.348	16.35	0
2017-11-10 15:30:36	16.31	16.346	16.31	0
2017-11-10 15:40:36	16.3	16.344	16.3	0
2017-11-10 15:50:34	16.29	16.34	16.29	0
2017-11-10 16:00:36	16.3	16.337	16.3	0
2017-11-10 16:10:31	16.3	16.332	16.3	0
2017-11-10 16:20:36	16.3	16.324	16.3	0
2017-11-10 16:30:36	16.31	16.319	16.31	0
2017-11-10 16:40:36	16.32	16.314	16.32	0
2017-11-10 16:50:36	16.32	16.31	16.32	0
2017-11-10 17:00:37	16.32	16.307	16.32	0
2017-11-10 17:10:36	16.32	16.308	16.32	0
2017-11-10 17:20:35	16.32	16.31	16.32	0
2017-11-10 17:30:36	16.32	16.313	16.32	0
2017-11-10 17:40:36	16.33	16.316	16.33	0
2017-11-10 17:50:36	16.33	16.319	16.33	0
2017-11-10 18:00:35	16.33	16.322	16.33	0
2017-11-10 18:10:36	16.33	16.324	16.33	0
2017-11-10 18:20:35	16.33	16.325	16.33	0
2017-11-10 18:30:36	16.33	16.326	16.33	0
2017-11-10 18:40:51	16.33	16.327	16.33	0
2017-11-10 18:50:31	16.34	16.329	16.34	0
2017-11-10 19:00:36	16.34	16.331	16.34	0
2017-11-10 19:10:36	16.34	16.333	16.34	0
2017-11-10 19:20:36	16.35	16.335	16.35	0
2017-11-10 19:30:36	16.35	16.337	16.35	0
2017-11-10 19:40:36	16.35	16.339	16.35	0
2017-11-10 19:50:36	16.35	16.341	16.35	0
2017-11-10 20:00:36	16.35	16.343	16.35	0
2017-11-10 20:10:36	16.35	16.345	16.35	0
2017-11-10 20:20:36	16.35	16.347	16.35	0
2017-11-10 20:30:36	16.35	16.348	16.35	0
2017-11-10 20:40:36	16.35	16.349	16.35	0
2017-11-10 20:50:36	16.35	16.35	16.35	0
2017-11-10 21:00:36	16.35	16.35	16.35	0
2017-11-10 21:10:36	16.35	16.35	16.35	0
2017-11-10 21:20:31	16.35	16.35	16.35	0
2017-11-10 21:30:35	16.35	16.35	16.35	0
2017-11-10 21:40:36	16.34	16.349	16.34	0
2017-11-10 21:50:36	16.34	16.348	16.34	0
2017-11-10 22:00:36	16.35	16.348	16.35	0
2017-11-10 22:10:35	16.34	16.347	16.34	0
2017-11-10 22:20:36	16.34	16.346	16.34	0
2017-11-10 22:30:36	16.34	16.345	16.34	0
2017-11-10 22:40:36	16.34	16.344	16.34	0
2017-11-10 22:50:36	16.34	16.343	16.34	0
2017-11-10 23:00:36	16.34	16.342	16.34	0
2017-11-10 23:10:36	16.34	16.341	16.34	0
2017-11-10 23:20:36	16.34	16.341	16.34	0
2017-11-10 23:30:36	16.34	16.341	16.34	0
2017-11-10 23:40:36	16.34	16.34	16.34	0
2017-11-10 23:51:01	16.34	16.34	16.34	0
2017-11-11 00:00:31	16.34	16.34	16.34	0
2017-11-11 00:10:36	16.34	16.34	16.34	0
2017-11-11 00:20:36	16.34	16.34	16.34	0
2017-11-11 00:30:36	16.34	16.34	16.34	0
2017-11-11 00:40:37	16.33	16.339	16.33	0
2017-11-11 00:50:36	16.33	16.338	16.33	0
2017-11-11 01:00:36	16.33	16.337	16.33	0
2017-11-11 01:10:36	16.33	16.336	16.33	0
2017-11-11 01:20:36	16.33	16.335	16.33	0
2017-11-11 01:30:36	16.33	16.334	16.33	0
2017-11-11 01:40:36	16.33	16.333	16.33	0
2017-11-11 01:50:37	16.33	16.332	16.33	0
2017-11-11 02:00:36	16.33	16.331	16.33	0
2017-11-11 02:10:36	16.33	16.33	16.33	0
2017-11-11 02:20:52	16.32	16.329	16.32	0
2017-11-11 02:30:31	16.32	16.328	16.32	0
2017-11-11 02:40:36	16.32	16.327	16.32	0
2017-11-11 02:50:36	16.32	16.326	16.32	0
2017-11-11 03:00:37	16.32	16.325	16.32	0
2017-11-11 03:10:37	16.32	16.324	16.32	0
2017-11-11 03:20:36	16.32	16.323	16.32	0
2017-11-11 03:30:37	16.32	16.322	16.32	0
2017-11-11 03:40:38	16.31	16.32	16.31	0
2017-11-11 03:50:58	16.31	16.318	16.31	0
2017-11-11 04:00:39	16.31	16.317	16.31	0
2017-11-11 04:10:37	16.31	16.316	16.31	0
2017-11-11 04:20:36	16.31	16.315	16.31	0
2017-11-11 04:30:36	16.31	16.314	16.31	0
2017-11-11 04:40:36	16.3	16.312	16.3	0
2017-11-11 04:50:41	16.3	16.31	16.3	0
2017-11-11 05:00:32	16.29	16.307	16.29	0
2017-11-11 05:10:35	16.29	16.304	16.29	0
2017-11-11 05:20:36	16.29	16.302	16.29	0
2017-11-11 05:30:35	16.29	16.3	16.29	0
2017-11-11 05:40:35	16.28	16.297	16.28	0
2017-11-11 05:50:36	16.29	16.295	16.29	0
2017-11-11 06:00:36	16.28	16.292	16.28	0
2017-11-11 06:10:36	16.27	16.288	16.27	0
2017-11-11 06:20:35	16.27	16.285	16.27	0
2017-11-11 06:30:36	16.27	16.282	16.27	0
2017-11-11 06:40:36	16.27	16.28	16.27	0
2017-11-11 06:50:35	16.26	16.277	16.26	0
2017-11-11 07:00:36	16.26	16.274	16.26	0
2017-11-11 07:10:36	16.26	16.271	16.26	0
2017-11-11 07:20:36	16.25	16.268	16.25	0
2017-11-11 07:30:31	16.25	16.264	16.25	0
2017-11-11 07:40:36	16.25	16.261	16.25	0
2017-11-11 07:50:35	16.24	16.258	16.24	0
2017-11-11 08:00:36	16.24	16.255	16.24	0
2017-11-11 08:10:36	16.24	16.252	16.24	0
2017-11-11 08:20:36	16.24	16.249	16.24	0
2017-11-11 08:30:36	16.24	16.247	16.24	0
2017-11-11 08:40:36	16.24	16.245	16.24	0
2017-11-11 08:50:36	16.24	16.243	16.24	0
2017-11-11 09:00:37	16.24	16.242	16.24	0
2017-11-11 09:10:36	16.24	16.241	16.24	0
2017-11-11 09:20:36	16.24	16.24	16.24	0
2017-11-11 09:30:36	16.24	16.24	16.24	0
2017-11-11 09:40:36	16.24	16.24	16.24	0
2017-11-11 09:50:36	16.24	16.24	16.24	0
2017-11-11 10:01:03	16.23	16.239	16.23	0
2017-11-11 10:10:31	16.24	16.239	16.24	0
2017-11-11 10:20:36	16.23	16.238	16.23	0
2017-11-11 10:30:36	16.23	16.237	16.23	0
2017-11-11 10:40:35	16.23	16.236	16.23	0
2017-11-11 10:50:36	16.23	16.235	16.23	0
2017-11-11 11:00:37	16.23	16.234	16.23	0
2017-11-11 11:10:37	16.23	16.233	16.23	0
2017-11-11 11:20:36	16.23	16.232	16.23	0
2017-11-11 11:30:36	16.23	16.231	16.23	0
2017-11-11 11:40:37	16.23	16.231	16.23	0
2017-11-11 11:50:37	16.22	16.229	16.22	0
2017-11-11 12:00:38	16.22	16.228	16.22	0
2017-11-11 12:10:36	16.21	16.226	16.21	0
2017-11-11 12:20:36	16.21	16.224	16.21	0
2017-11-11 12:30:41	16.2	16.221	16.2	0
2017-11-11 12:40:31	16.2	16.218	16.2	0
2017-11-11 12:50:37	16.2	16.215	16.2	0
2017-11-11 13:00:36	16.2	16.212	16.2	0
2017-11-11 13:10:36	16.2	16.209	16.2	0
2017-11-11 13:20:36	16.2	16.206	16.2	0
2017-11-11 13:30:36	16.2	16.204	16.2	0
2017-11-11 13:40:36	16.19	16.201	16.19	0
2017-11-11 13:50:36	16.19	16.199	16.19	0
2017-11-11 14:00:36	16.19	16.197	16.19	0
2017-11-11 14:10:35	16.19	16.196	16.19	0
2017-11-11 14:20:36	16.19	16.195	16.19	0
2017-11-11 14:30:38	16.19	16.194	16.19	0
2017-11-11 14:40:36	16.19	16.193	16.19	0
2017-11-11 14:50:36	16.18	16.191	16.18	0
2017-11-11 15:00:36	16.18	16.189	16.18	0
2017-11-11 15:10:31	16.18	16.187	16.18	0
2017-11-11 15:20:36	16.18	16.186	16.18	0
2017-11-11 15:30:36	16.18	16.185	16.18	0
2017-11-11 15:40:36	16.18	16.184	16.18	0
2017-11-11 15:50:36	16.18	16.183	16.18	0
2017-11-11 16:00:36	16.17	16.181	16.17	0
2017-11-11 16:10:36	16.18	16.18	16.18	0
2017-11-11 16:20:35	16.17	16.178	16.17	0
2017-11-11 16:30:36	16.17	16.177	16.17	0
2017-11-11 16:40:36	16.17	16.176	16.17	0
2017-11-11 16:50:36	16.17	16.175	16.17	0
2017-11-11 17:00:36	16.17	16.174	16.17	0
2017-11-11 17:10:36	16.17	16.173	16.17	0
2017-11-11 17:20:35	16.17	16.172	16.17	0
2017-11-11 17:30:38	16.17	16.171	16.17	0
2017-11-11 17:40:51	16.17	16.171	16.17	0
2017-11-11 17:50:31	16.16	16.169	16.16	0
2017-11-11 18:00:36	16.16	16.168	16.16	0
2017-11-11 18:10:36	16.16	16.167	16.16	0
2017-11-11 18:20:37	16.16	16.166	16.16	0
2017-11-11 18:30:36	16.16	16.165	16.16	0
2017-11-11 18:40:36	16.16	16.164	16.16	0
2017-11-11 18:50:36	16.16	16.163	16.16	0
2017-11-11 19:00:35	16.16	16.162	16.16	0
2017-11-11 19:10:35	16.16	16.161	16.16	0
2017-11-11 19:20:36	16.16	16.16	16.16	0
2017-11-11 19:30:36	16.15	16.159	16.15	0
2017-11-11 19:40:36	16.15	16.158	16.15	0
2017-11-11 19:50:35	16.15	16.157	16.15	0
2017-11-11 20:00:36	16.16	16.157	16.16	0
2017-11-11 20:10:41	16.15	16.156	16.15	0
2017-11-11 20:20:30	16.15	16.155	16.15	0
2017-11-11 20:30:36	16.15	16.154	16.15	0
2017-11-11 20:40:36	16.15	16.153	16.15	0
2017-11-11 20:50:36	16.15	16.152	16.15	0
2017-11-11 21:00:35	16.15	16.151	16.15	0
2017-11-11 21:10:36	16.15	16.151	16.15	0
2017-11-11 21:20:35	16.15	16.151	16.15	0
2017-11-11 21:30:36	16.15	16.151	16.15	0
2017-11-11 21:40:36	16.15	16.15	16.15	0
2017-11-11 21:50:35	16.15	16.15	16.15	0
2017-11-11 22:00:36	16.15	16.15	16.15	0
2017-11-11 22:10:36	16.15	16.15	16.15	0
2017-11-11 22:20:35	16.15	16.15	16.15	0
2017-11-11 22:30:36	16.15	16.15	16.15	0
2017-11-11 22:40:41	16.15	16.15	16.15	0
2017-11-11 22:50:30	16.15	16.15	16.15	0
2017-11-11 23:00:37	16.14	16.149	16.14	0
2017-11-11 23:10:36	16.14	16.148	16.14	0
2017-11-11 23:20:36	16.14	16.147	16.14	0
2017-11-11 23:30:36	16.14	16.146	16.14	0
2017-11-11 23:40:36	16.14	16.145	16.14	0
2017-11-11 23:50:36	16.14	16.144	16.14	0
2017-11-12 00:00:36	16.14	16.143	16.14	0
2017-11-12 00:10:36	16.14	16.142	16.14	0
2017-11-12 00:20:36	16.14	16.141	16.14	0
2017-11-12 00:30:36	16.13	16.139	16.13	0
2017-11-12 00:40:36	16.13	16.138	16.13	0
2017-11-12 00:50:36	16.13	16.137	16.13	0
2017-11-12 01:00:36	16.13	16.136	16.13	0
2017-11-12 01:10:36	16.13	16.135	16.13	0
2017-11-12 01:20:31	16.13	16.134	16.13	0
2017-11-12 01:30:36	16.13	16.133	16.13	0
2017-11-12 01:40:36	16.13	16.132	16.13	0
2017-11-12 01:50:36	16.13	16.131	16.13	0
2017-11-12 02:00:36	16.12	16.129	16.12	0
2017-11-12 02:10:36	16.12	16.128	16.12	0
2017-11-12 02:20:36	16.12	16.127	16.12	0
2017-11-12 02:30:36	16.12	16.126	16.12	0
2017-11-12 02:40:36	16.12	16.125	16.12	0
2017-11-12 02:50:36	16.12	16.124	16.12	0
2017-11-12 03:00:36	16.12	16.123	16.12	0
2017-11-12 03:10:38	16.12	16.122	16.12	0
2017-11-12 03:20:37	16.12	16.121	16.12	0
2017-11-12 03:30:36	16.12	16.12	16.12	0
2017-11-12 03:40:38	16.11	16.119	16.11	0
2017-11-12 03:51:03	16.11	16.118	16.11	0
2017-11-12 04:00:50	16.11	16.117	16.11	0
2017-11-12 04:10:37	16.11	16.116	16.11	0
2017-11-12 04:20:36	16.11	16.115	16.11	0
2017-11-12 04:30:36	16.11	16.114	16.11	0
2017-11-12 04:40:36	16.11	16.113	16.11	0
2017-11-12 04:50:36	16.11	16.112	16.11	0
2017-11-12 05:00:36	16.1	16.11	16.1	0
2017-11-12 05:10:36	16.1	16.108	16.1	0
2017-11-12 05:20:39	16.1	16.107	16.1	0
2017-11-12 05:30:37	16.1	16.106	16.1	0
2017-11-12 05:40:36	16.1	16.105	16.1	0
2017-11-12 05:50:36	16.1	16.104	16.1	0
2017-11-12 06:00:36	16.1	16.103	16.1	0
2017-11-12 06:10:38	16.1	16.102	16.1	0
2017-11-12 06:20:41	16.09	16.1	16.09	0
2017-11-12 06:30:31	16.09	16.098	16.09	0
2017-11-12 06:40:35	16.09	16.097	16.09	0
2017-11-12 06:50:36	16.09	16.096	16.09	0
2017-11-12 07:00:36	16.1	16.096	16.1	0
2017-11-12 07:10:36	16.11	16.097	16.11	0
2017-11-12 07:20:35	16.11	16.098	16.11	0
2017-11-12 07:30:35	16.11	16.099	16.11	0
2017-11-12 07:40:36	16.11	16.1	16.11	0
2017-11-12 07:50:34	16.11	16.101	16.11	0
2017-11-12 08:00:35	16.11	16.103	16.11	0
2017-11-12 08:10:36	16.12	16.106	16.12	0
2017-11-12 08:20:36	16.12	16.109	16.12	0
2017-11-12 08:30:35	16.12	16.112	16.12	0
2017-11-12 08:40:35	16.12	16.114	16.12	0
2017-11-12 08:50:41	16.12	16.115	16.12	0
2017-11-12 09:00:31	16.12	16.116	16.12	0
2017-11-12 09:10:35	16.12	16.117	16.12	0
2017-11-12 09:20:36	16.12	16.118	16.12	0
2017-11-12 09:30:36	16.12	16.119	16.12	0
2017-11-12 09:40:35	16.12	16.12	16.12	0
2017-11-12 09:50:36	16.12	16.12	16.12	0
2017-11-12 10:00:36	16.12	16.12	16.12	0
2017-11-12 10:10:35	16.12	16.12	16.12	0
2017-11-12 10:20:36	16.12	16.12	16.12	0
2017-11-12 10:30:36	16.12	16.12	16.12	0
2017-11-12 10:40:36	16.12	16.12	16.12	0
2017-11-12 10:50:36	16.12	16.12	16.12	0
2017-11-12 11:00:36	16.12	16.12	16.12	0
2017-11-12 11:10:36	16.12	16.12	16.12	0
2017-11-12 11:20:35	16.12	16.12	16.12	0
2017-11-12 11:30:31	16.12	16.12	16.12	0
2017-11-12 11:40:36	16.12	16.12	16.12	0
2017-11-12 11:50:35	16.11	16.119	16.11	0
2017-11-12 12:00:35	16.09	16.116	16.09	0
2017-11-12 12:10:35	16.09	16.113	16.09	0
2017-11-12 12:20:36	16.08	16.109	16.08	0
2017-11-12 12:30:36	16.08	16.105	16.08	0
2017-11-12 12:40:36	16.08	16.101	16.08	0
2017-11-12 12:50:35	16.08	16.097	16.08	0
2017-11-12 13:00:36	16.07	16.092	16.07	0
2017-11-12 13:10:36	16.07	16.087	16.07	0
2017-11-12 13:20:36	16.07	16.082	16.07	0
2017-11-12 13:30:36	16.07	16.078	16.07	0
2017-11-12 13:40:36	16.07	16.076	16.07	0
2017-11-12 13:50:36	16.07	16.074	16.07	0
2017-11-12 14:00:31	16.07	16.073	16.07	0
2017-11-12 14:10:36	16.07	16.072	16.07	0
2017-11-12 14:20:36	16.07	16.071	16.07	0
2017-11-12 14:30:35	16.07	16.07	16.07	0
2017-11-12 14:40:35	16.07	16.07	16.07	0
2017-11-12 14:50:35	16.06	16.069	16.06	0
2017-11-12 15:00:36	16.06	16.068	16.06	0
2017-11-12 15:10:36	16.06	16.067	16.06	0
2017-11-12 15:20:35	16.05	16.065	16.05	0
2017-11-12 15:30:36	16.05	16.063	16.05	0
2017-11-12 15:40:36	16.05	16.061	16.05	0
2017-11-12 15:50:36	16.05	16.059	16.05	0
2017-11-12 16:00:36	16.05	16.057	16.05	0
2017-11-12 16:10:36	16.05	16.055	16.05	0
2017-11-12 16:20:37	16.05	16.053	16.05	0
2017-11-12 16:30:51	16.04	16.051	16.04	0
2017-11-12 16:40:31	16.04	16.049	16.04	0
2017-11-12 16:50:35	16.04	16.047	16.04	0
2017-11-12 17:00:35	16.04	16.046	16.04	0
2017-11-12 17:10:36	16.04	16.045	16.04	0
2017-11-12 17:20:35	16.04	16.044	16.04	0
2017-11-12 17:30:35	16.04	16.043	16.04	0
2017-11-12 17:40:35	16.04	16.042	16.04	0
2017-11-12 17:50:36	16.03	16.04	16.03	0
2017-11-12 18:00:36	16.03	16.038	16.03	0
2017-11-12 18:10:36	16.03	16.037	16.03	0
2017-11-12 18:20:36	16.04	16.037	16.04	0
2017-11-12 18:30:37	16.04	16.037	16.04	0
2017-11-12 18:40:36	16.03	16.036	16.03	0
2017-11-12 18:50:36	16.03	16.035	16.03	0
2017-11-12 19:00:41	16.04	16.035	16.04	0
2017-11-12 19:10:31	16.03	16.034	16.03	0
2017-11-12 19:20:35	16.04	16.034	16.04	0
2017-11-12 19:30:36	16.04	16.035	16.04	0
2017-11-12 19:40:36	16.03	16.035	16.03	0
2017-11-12 19:50:36	16.03	16.035	16.03	0
2017-11-12 20:00:36	16.03	16.034	16.03	0
2017-11-12 20:10:37	16.03	16.033	16.03	0
2017-11-12 20:20:36	16.03	16.033	16.03	0
2017-11-12 20:30:36	16.03	16.033	16.03	0
2017-11-12 20:40:36	16.03	16.032	16.03	0
2017-11-12 20:50:36	16.03	16.032	16.03	0
2017-11-12 21:00:37	16.03	16.031	16.03	0
2017-11-12 21:10:37	16.03	16.03	16.03	0
2017-11-12 21:20:35	16.03	16.03	16.03	0
2017-11-12 21:30:41	16.03	16.03	16.03	0
2017-11-12 21:40:31	16.03	16.03	16.03	0
2017-11-12 21:50:36	16.03	16.03	16.03	0
2017-11-12 22:00:36	16.02	16.029	16.02	0
2017-11-12 22:10:36	16.03	16.029	16.03	0
2017-11-12 22:20:35	16.02	16.028	16.02	0
2017-11-12 22:30:36	16.02	16.027	16.02	0
2017-11-12 22:40:36	16.02	16.026	16.02	0
2017-11-12 22:50:36	16.02	16.025	16.02	0
2017-11-12 23:00:36	16.02	16.024	16.02	0
2017-11-12 23:10:35	16.02	16.023	16.02	0
2017-11-12 23:20:36	16.02	16.022	16.02	0
2017-11-12 23:30:35	16.02	16.021	16.02	0
2017-11-12 23:40:36	16.01	16.02	16.01	0
2017-11-12 23:50:35	16.01	16.018	16.01	0
2017-11-13 00:00:40	16.01	16.017	16.01	0
2017-11-13 00:10:31	16.01	16.016	16.01	0
2017-11-13 00:20:36	16.01	16.015	16.01	0
2017-11-13 00:30:36	16.01	16.014	16.01	0
2017-11-13 00:40:36	16.01	16.013	16.01	0
2017-11-13 00:50:37	16.01	16.012	16.01	0
2017-11-13 01:00:36	16.01	16.011	16.01	0
2017-11-13 01:10:35	16	16.009	16	0
2017-11-13 01:20:35	16	16.008	16	0
2017-11-13 01:30:36	16	16.007	16	0
2017-11-13 01:50:35	16	16.006	16	0
2017-11-13 02:00:36	16	16.005	16	0
2017-11-13 02:10:36	16	16.004	16	0
2017-11-13 02:20:36	16	16.003	16	0
2017-11-13 02:30:38	16.01	16.003	16.01	0
2017-11-13 02:40:31	16.01	16.003	16.01	0
2017-11-13 02:50:36	16.02	16.004	16.02	0
2017-11-13 03:00:36	16.02	16.006	16.02	0
2017-11-13 03:10:38	16.03	16.009	16.03	0
2017-11-13 03:20:39	16.03	16.012	16.03	0
2017-11-13 03:30:37	16.04	16.016	16.04	0
2017-11-13 03:40:37	16.04	16.02	16.04	0
2017-11-13 03:50:46	16.05	16.025	16.05	0
2017-11-13 04:00:47	16.05	16.03	16.05	0
2017-11-13 04:10:38	16.05	16.034	16.05	0
2017-11-13 04:20:36	16.06	16.039	16.06	0
2017-11-13 04:30:36	16.06	16.043	16.06	0
2017-11-13 04:40:36	16.06	16.047	16.06	0
2017-11-13 04:50:36	16.07	16.051	16.07	0
2017-11-13 05:00:36	16.06	16.054	16.06	0
2017-11-13 05:10:51	16.07	16.057	16.07	0
2017-11-13 05:20:30	16.07	16.06	16.07	0
2017-11-13 05:30:36	16.07	16.062	16.07	0
2017-11-13 05:40:35	16.07	16.064	16.07	0
2017-11-13 05:50:36	16.07	16.066	16.07	0
2017-11-13 06:00:36	16.07	16.067	16.07	0
2017-11-13 06:10:37	16.07	16.068	16.07	0
2017-11-13 06:20:36	16.07	16.069	16.07	0
2017-11-13 06:30:36	16.05	16.067	16.05	0
2017-11-13 06:40:36	16.08	16.069	16.08	0
2017-11-13 06:50:35	16.08	16.07	16.08	0
2017-11-13 07:00:36	16.1	16.073	16.1	0
2017-11-13 07:10:35	16.11	16.077	16.11	0
2017-11-13 07:20:36	16.1	16.08	16.1	0
2017-11-13 07:30:34	16.11	16.084	16.11	0
2017-11-13 07:40:51	16.09	16.086	16.09	0
2017-11-13 07:50:30	16.09	16.088	16.09	0
2017-11-13 08:00:37	16.09	16.09	16.09	0
2017-11-13 08:10:36	16.06	16.091	16.06	0
2017-11-13 08:20:36	16.07	16.09	16.07	0
2017-11-13 08:30:36	16.06	16.088	16.06	0
2017-11-13 08:40:36	16.09	16.087	16.09	0
2017-11-13 08:50:36	16.09	16.085	16.09	0
2017-11-13 09:00:36	16.09	16.084	16.09	0
2017-11-13 09:10:36	16.09	16.082	16.09	0
2017-11-13 09:20:36	16.1	16.083	16.1	0
2017-11-13 09:30:36	16.1	16.084	16.1	0
2017-11-13 09:40:36	16.1	16.085	16.1	0
2017-11-13 09:50:36	16.12	16.091	16.12	0
2017-11-13 10:00:36	16.14	16.098	16.14	0
2017-11-13 10:10:51	16.15	16.107	16.15	0
2017-11-13 10:20:30	16.16	16.114	16.16	0
2017-11-13 10:30:36	16.18	16.123	16.18	0
2017-11-13 10:40:35	16.19	16.133	16.19	0
2017-11-13 10:50:36	16.2	16.144	16.2	0
2017-11-13 11:00:34	16.21	16.155	16.21	0
2017-11-13 11:10:35	16.22	16.167	16.22	0
2017-11-13 11:20:36	16.22	16.179	16.22	0
2017-11-13 11:30:35	16.23	16.19	16.23	0
2017-11-13 11:40:36	16.25	16.201	16.25	0
2017-11-13 11:50:35	16.25	16.211	16.25	0
2017-11-13 12:00:36	16.27	16.222	16.27	0
2017-11-13 12:10:36	16.28	16.232	16.28	0
2017-11-13 12:20:36	16.28	16.241	16.28	0
2017-11-13 12:30:36	16.28	16.249	16.28	0
2017-11-13 12:40:51	16.27	16.255	16.27	0
2017-11-13 12:50:31	16.27	16.26	16.27	0
2017-11-13 13:00:36	16.27	16.265	16.27	0
2017-11-13 13:10:37	16.27	16.269	16.27	0
2017-11-13 13:20:36	16.27	16.271	16.27	0
2017-11-13 13:30:36	16.26	16.272	16.26	0
2017-11-13 13:40:36	16.26	16.271	16.26	0
2017-11-13 13:50:35	16.26	16.269	16.26	0
2017-11-13 14:00:36	16.26	16.267	16.26	0
2017-11-13 14:10:36	16.26	16.265	16.26	0
2017-11-13 14:20:37	16.25	16.263	16.25	0
2017-11-13 14:30:36	16.25	16.261	16.25	0
2017-11-13 14:40:36	16.25	16.259	16.25	0
2017-11-13 14:50:36	16.25	16.257	16.25	0
2017-11-13 15:00:36	16.26	16.256	16.26	0
2017-11-13 15:10:51	16.25	16.255	16.25	0
2017-11-13 15:20:31	16.27	16.256	16.27	0
2017-11-13 15:30:36	16.25	16.255	16.25	0
2017-11-13 15:40:36	16.25	16.254	16.25	0
2017-11-13 15:50:35	16.24	16.252	16.24	0
2017-11-13 16:00:36	16.25	16.252	16.25	0
2017-11-13 16:10:36	16.24	16.251	16.24	0
2017-11-13 16:20:36	16.24	16.25	16.24	0
2017-11-13 16:30:36	16.24	16.249	16.24	0
2017-11-13 16:40:36	16.24	16.247	16.24	0
2017-11-13 16:50:36	16.24	16.246	16.24	0
2017-11-13 17:00:36	16.24	16.243	16.24	0
2017-11-13 17:10:36	16.24	16.242	16.24	0
2017-11-13 17:20:35	16.24	16.241	16.24	0
2017-11-13 17:30:36	16.24	16.241	16.24	0
2017-11-13 17:40:50	16.24	16.24	16.24	0
2017-11-13 17:50:31	16.24	16.24	16.24	0
2017-11-13 18:00:36	16.24	16.24	16.24	0
2017-11-13 18:10:35	16.23	16.239	16.23	0
2017-11-13 18:20:35	16.24	16.239	16.24	0
2017-11-13 18:30:36	16.24	16.239	16.24	0
2017-11-13 18:40:36	16.24	16.239	16.24	0
2017-11-13 18:50:35	16.22	16.237	16.22	0
2017-11-13 19:00:36	16.2	16.233	16.2	0
2017-11-13 19:10:36	16.2	16.229	16.2	0
2017-11-13 19:20:35	16.19	16.224	16.19	0
2017-11-13 19:30:35	16.19	16.219	16.19	0
2017-11-13 19:40:36	16.18	16.213	16.18	0
2017-11-13 19:50:36	16.18	16.208	16.18	0
2017-11-13 20:00:36	16.18	16.202	16.18	0
2017-11-13 20:10:51	16.17	16.195	16.17	0
2017-11-13 20:20:31	16.17	16.188	16.17	0
2017-11-13 20:30:37	16.17	16.183	16.17	0
2017-11-13 20:40:35	16.17	16.18	16.17	0
2017-11-13 20:50:36	16.16	16.176	16.16	0
2017-11-13 21:00:36	16.16	16.173	16.16	0
2017-11-13 21:10:35	16.16	16.17	16.16	0
2017-11-13 21:20:37	16.15	16.167	16.15	0
2017-11-13 21:30:37	16.15	16.164	16.15	0
2017-11-13 21:40:36	16.15	16.161	16.15	0
2017-11-13 21:50:36	16.15	16.159	16.15	0
2017-11-13 22:00:36	16.14	16.156	16.14	0
2017-11-13 22:10:36	16.14	16.153	16.14	0
2017-11-13 22:20:36	16.14	16.15	16.14	0
2017-11-13 22:30:36	16.14	16.148	16.14	0
2017-11-13 22:40:50	16.14	16.146	16.14	0
2017-11-13 22:50:31	16.13	16.143	16.13	0
2017-11-13 23:00:36	16.13	16.141	16.13	0
2017-11-13 23:10:36	16.13	16.139	16.13	0
2017-11-13 23:20:36	16.13	16.137	16.13	0
2017-11-13 23:30:35	16.13	16.135	16.13	0
2017-11-13 23:40:37	16.12	16.133	16.12	0
2017-11-13 23:50:36	16.12	16.131	16.12	0
2017-11-14 00:00:36	16.12	16.129	16.12	0
2017-11-14 00:10:35	16.12	16.127	16.12	0
2017-11-14 00:20:35	16.12	16.125	16.12	0
2017-11-14 00:30:37	16.11	16.123	16.11	0
2017-11-14 00:40:35	16.11	16.121	16.11	0
2017-11-14 00:50:36	16.11	16.119	16.11	0
2017-11-14 01:00:36	16.1	16.116	16.1	0
2017-11-14 01:10:51	16.1	16.113	16.1	0
2017-11-14 01:20:31	16.1	16.111	16.1	0
2017-11-14 01:30:35	16.1	16.109	16.1	0
2017-11-14 01:40:35	16.1	16.107	16.1	0
2017-11-14 01:50:36	16.09	16.104	16.09	0
2017-11-14 02:00:35	16.09	16.101	16.09	0
2017-11-14 02:10:35	16.09	16.099	16.09	0
2017-11-14 02:20:36	16.09	16.097	16.09	0
2017-11-14 02:30:36	16.09	16.095	16.09	0
2017-11-14 02:40:35	16.09	16.094	16.09	0
2017-11-14 02:50:36	16.08	16.092	16.08	0
2017-11-14 03:00:36	16.08	16.09	16.08	0
2017-11-14 03:10:38	16.08	16.088	16.08	0
2017-11-14 03:20:37	16.08	16.086	16.08	0
2017-11-14 03:30:36	16.08	16.085	16.08	0
2017-11-14 03:40:52	16.07	16.083	16.07	0
2017-11-14 03:50:49	16.07	16.081	16.07	0
2017-11-14 04:00:41	16.07	16.079	16.07	0
2017-11-14 04:10:34	16.07	16.077	16.07	0
2017-11-14 04:20:35	16.07	16.075	16.07	0
2017-11-14 04:30:36	16.07	16.074	16.07	0
2017-11-14 04:40:36	16.06	16.072	16.06	0
2017-11-14 04:50:36	16.07	16.071	16.07	0
2017-11-14 05:00:36	16.08	16.071	16.08	0
2017-11-14 05:10:35	16.08	16.071	16.08	0
2017-11-14 05:20:36	16.09	16.073	16.09	0
2017-11-14 05:30:35	16.09	16.075	16.09	0
2017-11-14 05:40:36	16.09	16.077	16.09	0
2017-11-14 05:50:37	16.09	16.079	16.09	0
2017-11-14 06:00:37	16.09	16.081	16.09	0
2017-11-14 06:10:51	16.09	16.083	16.09	0
2017-11-14 06:20:30	16.09	16.086	16.09	0
2017-11-14 06:30:36	16.1	16.089	16.1	0
2017-11-14 06:40:36	16.1	16.091	16.1	0
2017-11-14 06:50:36	16.11	16.094	16.11	0
2017-11-14 07:00:36	16.11	16.096	16.11	0
2017-11-14 07:10:36	16.11	16.098	16.11	0
2017-11-14 07:20:37	16.12	16.101	16.12	0
2017-11-14 07:30:35	16.12	16.104	16.12	0
2017-11-14 07:40:37	16.12	16.107	16.12	0
2017-11-14 07:50:36	16.12	16.11	16.12	0
2017-11-14 08:00:36	16.12	16.113	16.12	0
2017-11-14 08:10:37	16.13	16.116	16.13	0
2017-11-14 08:20:35	16.13	16.119	16.13	0
2017-11-14 08:30:35	16.13	16.121	16.13	0
2017-11-14 08:40:41	16.14	16.124	16.14	0
2017-11-14 08:50:30	16.11	16.124	16.11	0
2017-11-14 09:00:35	16.11	16.123	16.11	0
2017-11-14 09:10:37	16.1	16.121	16.1	0
2017-11-14 09:20:36	16.11	16.12	16.11	0
2017-11-14 09:30:36	16.12	16.12	16.12	0
2017-11-14 09:40:35	16.12	16.12	16.12	0
2017-11-14 09:50:36	16.12	16.119	16.12	0
2017-11-14 10:00:36	16.12	16.118	16.12	0
2017-11-14 10:10:36	16.12	16.117	16.12	0
2017-11-14 10:20:36	16.13	16.116	16.13	0
2017-11-14 10:30:36	16.13	16.118	16.13	0
2017-11-14 10:40:37	16.15	16.122	16.15	0
2017-11-14 10:50:35	16.18	16.13	16.18	0
2017-11-14 11:00:36	16.21	16.14	16.21	0
2017-11-14 11:10:36	16.22	16.15	16.22	0
2017-11-14 11:20:31	16.23	16.161	16.23	0
2017-11-14 11:30:37	16.23	16.172	16.23	0
2017-11-14 11:40:36	16.25	16.185	16.25	0
2017-11-14 11:50:36	16.27	16.2	16.27	0
2017-11-14 12:00:37	16.29	16.216	16.29	0
2017-11-14 12:10:36	16.28	16.231	16.28	0
2017-11-14 12:20:35	16.29	16.245	16.29	0
2017-11-14 12:30:36	16.29	16.256	16.29	0
2017-11-14 12:40:36	16.28	16.263	16.28	0
2017-11-14 12:50:37	16.28	16.269	16.28	0
2017-11-14 13:00:35	16.28	16.274	16.28	0
2017-11-14 13:10:35	16.28	16.279	16.28	0
2017-11-14 13:20:36	16.27	16.281	16.27	0
2017-11-14 13:30:36	16.26	16.28	16.26	0
2017-11-14 13:40:36	16.26	16.277	16.26	0
2017-11-14 13:50:30	16.25	16.274	16.25	0
2017-11-14 14:00:31	16.25	16.27	16.25	0
2017-11-14 14:10:36	16.25	16.266	16.25	0
2017-11-14 14:20:36	16.24	16.262	16.24	0
2017-11-14 14:30:36	16.24	16.258	16.24	0
2017-11-14 14:40:36	16.24	16.254	16.24	0
2017-11-14 14:50:37	16.24	16.25	16.24	0
2017-11-14 15:00:37	16.23	16.246	16.23	0
2017-11-14 15:10:36	16.24	16.244	16.24	0
2017-11-14 15:20:35	16.24	16.242	16.24	0
2017-11-14 15:30:36	16.22	16.239	16.22	0
2017-11-14 15:40:35	16.21	16.235	16.21	0
2017-11-14 15:50:35	16.2	16.23	16.2	0
2017-11-14 16:00:36	16.2	16.226	16.2	0
2017-11-14 16:10:37	16.19	16.221	16.19	0
2017-11-14 16:20:50	16.19	16.216	16.19	0
2017-11-14 16:30:31	16.18	16.21	16.18	0
2017-11-14 16:40:41	16.18	16.205	16.18	0
2017-11-14 16:50:35	16.17	16.198	16.17	0
2017-11-14 17:00:38	16.17	16.191	16.17	0
2017-11-14 17:10:36	16.17	16.186	16.17	0
2017-11-14 17:20:36	16.17	16.182	16.17	0
2017-11-14 17:30:36	16.16	16.178	16.16	0
2017-11-14 17:40:36	16.17	16.175	16.17	0
2017-11-14 17:50:35	16.17	16.173	16.17	0
2017-11-14 18:00:35	16.16	16.17	16.16	0
2017-11-14 18:10:36	16.15	16.167	16.15	0
2017-11-14 18:20:35	16.15	16.164	16.15	0
2017-11-14 18:30:36	16.15	16.162	16.15	0
2017-11-14 18:40:36	16.15	16.16	16.15	0
2017-11-14 18:50:51	16.14	16.157	16.14	0
2017-11-14 19:00:31	16.14	16.154	16.14	0
2017-11-14 19:10:36	16.14	16.152	16.14	0
2017-11-14 19:20:36	16.14	16.149	16.14	0
2017-11-14 19:30:36	16.14	16.146	16.14	0
2017-11-14 19:40:36	16.14	16.144	16.14	0
2017-11-14 19:50:36	16.13	16.142	16.13	0
2017-11-14 20:00:36	16.13	16.14	16.13	0
2017-11-14 20:10:36	16.13	16.138	16.13	0
2017-11-14 20:20:35	16.12	16.135	16.12	0
2017-11-14 20:30:36	16.12	16.133	16.12	0
2017-11-14 20:40:36	16.12	16.131	16.12	0
2017-11-14 20:50:35	16.12	16.129	16.12	0
2017-11-14 21:00:36	16.12	16.127	16.12	0
2017-11-14 21:10:37	16.12	16.125	16.12	0
2017-11-14 21:20:41	16.12	16.123	16.12	0
2017-11-14 21:30:32	16.11	16.121	16.11	0
2017-11-14 21:40:37	16.11	16.119	16.11	0
2017-11-14 21:50:36	16.11	16.117	16.11	0
2017-11-14 22:00:36	16.11	16.116	16.11	0
2017-11-14 22:10:36	16.1	16.114	16.1	0
2017-11-14 22:20:36	16.11	16.113	16.11	0
2017-11-14 22:30:37	16.1	16.111	16.1	0
2017-11-14 22:40:36	16.1	16.109	16.1	0
2017-11-14 22:50:36	16.1	16.107	16.1	0
2017-11-14 23:00:36	16.1	16.105	16.1	0
2017-11-14 23:10:36	16.09	16.103	16.09	0
2017-11-14 23:20:36	16.09	16.101	16.09	0
2017-11-14 23:30:36	16.09	16.099	16.09	0
2017-11-14 23:40:35	16.09	16.097	16.09	0
2017-11-14 23:50:41	16.09	16.096	16.09	0
2017-11-15 00:00:32	16.09	16.094	16.09	0
2017-11-15 00:10:36	16.08	16.092	16.08	0
2017-11-15 00:20:36	16.08	16.09	16.08	0
2017-11-15 00:30:37	16.08	16.088	16.08	0
2017-11-15 00:40:36	16.08	16.086	16.08	0
2017-11-15 00:50:36	16.08	16.085	16.08	0
2017-11-15 01:00:35	16.07	16.083	16.07	0
2017-11-15 01:10:36	16.07	16.081	16.07	0
2017-11-15 01:20:36	16.08	16.08	16.08	0
2017-11-15 01:30:36	16.07	16.078	16.07	0
2017-11-15 01:40:36	16.07	16.076	16.07	0
2017-11-15 01:50:36	16.07	16.075	16.07	0
2017-11-15 02:00:36	16.07	16.074	16.07	0
2017-11-15 02:10:36	16.07	16.073	16.07	0
2017-11-15 02:20:41	16.07	16.072	16.07	0
2017-11-15 02:30:31	16.07	16.071	16.07	0
2017-11-15 02:40:36	16.08	16.072	16.08	0
2017-11-15 02:50:36	16.09	16.074	16.09	0
2017-11-15 03:00:36	16.09	16.075	16.09	0
2017-11-15 03:11:12	16.1	16.078	16.1	0
2017-11-15 03:20:37	16.1	16.081	16.1	0
2017-11-15 03:30:38	16.1	16.084	16.1	0
2017-11-15 03:40:39	16.1	16.087	16.1	0
2017-11-15 03:50:41	16.11	16.091	16.11	0
2017-11-15 04:00:54	16.11	16.095	16.11	0
2017-11-15 04:10:36	16.11	16.099	16.11	0
2017-11-15 04:20:36	16.11	16.102	16.11	0
2017-11-15 04:30:36	16.12	16.105	16.12	0
2017-11-15 04:40:37	16.12	16.108	16.12	0
2017-11-15 04:50:51	16.12	16.11	16.12	0
2017-11-15 05:00:31	16.12	16.112	16.12	0
2017-11-15 05:10:36	16.12	16.114	16.12	0
2017-11-15 05:20:34	16.13	16.117	16.13	0
2017-11-15 05:30:36	16.13	16.119	16.13	0
2017-11-15 05:40:37	16.13	16.121	16.13	0
2017-11-15 05:50:36	16.13	16.123	16.13	0
2017-11-15 06:00:36	16.13	16.125	16.13	0
2017-11-15 06:10:37	16.13	16.126	16.13	0
2017-11-15 06:20:36	16.13	16.127	16.13	0
2017-11-15 06:30:36	16.13	16.128	16.13	0
2017-11-15 06:40:36	16.13	16.129	16.13	0
2017-11-15 06:50:36	16.13	16.13	16.13	0
2017-11-15 07:00:38	16.13	16.13	16.13	0
2017-11-15 07:10:37	16.13	16.13	16.13	0
2017-11-15 07:20:51	16.13	16.13	16.13	0
2017-11-15 07:30:31	16.13	16.13	16.13	0
2017-11-15 07:40:36	16.13	16.13	16.13	0
2017-11-15 07:50:37	16.13	16.13	16.13	0
2017-11-15 08:00:36	16.14	16.131	16.14	0
2017-11-15 08:10:36	16.14	16.132	16.14	0
2017-11-15 08:20:35	16.14	16.133	16.14	0
2017-11-15 08:30:36	16.14	16.134	16.14	0
2017-11-15 08:40:36	16.14	16.135	16.14	0
2017-11-15 08:50:36	16.14	16.136	16.14	0
2017-11-15 09:00:36	16.15	16.138	16.15	0
2017-11-15 09:10:36	16.14	16.139	16.14	0
2017-11-15 09:20:36	16.15	16.141	16.15	0
2017-11-15 09:30:35	16.15	16.143	16.15	0
2017-11-15 09:40:36	16.15	16.144	16.15	0
2017-11-15 09:50:51	16.15	16.145	16.15	0
2017-11-15 10:00:31	16.15	16.146	16.15	0
2017-11-15 10:10:36	16.15	16.147	16.15	0
2017-11-15 10:20:37	16.15	16.148	16.15	0
2017-11-15 10:30:36	16.15	16.149	16.15	0
2017-11-15 10:40:36	16.16	16.15	16.16	0
2017-11-15 10:50:36	16.16	16.152	16.16	0
2017-11-15 11:00:37	16.16	16.153	16.16	0
2017-11-15 11:10:35	16.16	16.154	16.16	0
2017-11-15 11:20:36	16.16	16.155	16.16	0
2017-11-15 11:30:36	16.16	16.156	16.16	0
2017-11-15 11:40:37	16.17	16.158	16.17	0
2017-11-15 11:50:36	16.17	16.16	16.17	0
2017-11-15 12:00:36	16.17	16.162	16.17	0
2017-11-15 12:10:36	16.17	16.164	16.17	0
2017-11-15 12:20:52	16.17	16.165	16.17	0
2017-11-15 12:30:32	16.17	16.166	16.17	0
2017-11-15 12:40:36	16.17	16.167	16.17	0
2017-11-15 12:50:36	16.18	16.169	16.18	0
2017-11-15 13:00:36	16.18	16.171	16.18	0
2017-11-15 13:10:36	16.18	16.173	16.18	0
2017-11-15 13:20:35	16.18	16.174	16.18	0
2017-11-15 13:30:36	16.18	16.175	16.18	0
2017-11-15 13:40:36	16.18	16.176	16.18	0
2017-11-15 13:50:36	16.18	16.177	16.18	0
2017-11-15 14:00:36	16.19	16.179	16.19	0
2017-11-15 14:10:37	16.18	16.18	16.18	0
2017-11-15 14:20:35	16.18	16.181	16.18	0
2017-11-15 14:30:36	16.19	16.182	16.19	0
2017-11-15 14:40:35	16.18	16.182	16.18	0
2017-11-15 14:50:51	16.18	16.182	16.18	0
2017-11-15 15:00:32	16.17	16.181	16.17	0
2017-11-15 15:10:36	16.17	16.18	16.17	0
2017-11-15 15:20:37	16.16	16.178	16.16	0
2017-11-15 15:30:36	16.16	16.176	16.16	0
2017-11-15 15:40:36	16.16	16.173	16.16	0
2017-11-15 15:50:36	16.15	16.17	16.15	0
2017-11-15 16:00:36	16.15	16.167	16.15	0
2017-11-15 16:10:36	16.14	16.162	16.14	0
2017-11-15 16:20:36	16.14	16.158	16.14	0
2017-11-15 16:30:36	16.14	16.154	16.14	0
2017-11-15 16:40:36	16.14	16.151	16.14	0
2017-11-15 16:50:36	16.13	16.147	16.13	0
2017-11-15 17:00:37	16.13	16.144	16.13	0
2017-11-15 17:10:36	16.13	16.141	16.13	0
2017-11-15 17:20:51	16.13	16.138	16.13	0
2017-11-15 17:30:31	16.13	16.136	16.13	0
2017-11-15 17:40:36	16.12	16.133	16.12	0
2017-11-15 17:50:36	16.12	16.131	16.12	0
2017-11-15 18:00:36	16.12	16.129	16.12	0
2017-11-15 18:10:35	16.12	16.127	16.12	0
2017-11-15 18:20:36	16.11	16.124	16.11	0
2017-11-15 18:30:37	16.11	16.122	16.11	0
2017-11-15 18:40:36	16.11	16.12	16.11	0
2017-11-15 18:50:35	16.11	16.118	16.11	0
2017-11-15 19:00:35	16.11	16.116	16.11	0
2017-11-15 19:10:37	16.11	16.114	16.11	0
2017-11-15 19:20:36	16.1	16.112	16.1	0
2017-11-15 19:30:36	16.1	16.11	16.1	0
2017-11-15 19:40:37	16.1	16.108	16.1	0
2017-11-15 19:50:51	16.1	16.106	16.1	0
2017-11-15 20:00:30	16.1	16.105	16.1	0
2017-11-15 20:10:37	16.09	16.103	16.09	0
2017-11-15 20:20:36	16.09	16.101	16.09	0
2017-11-15 20:30:37	16.09	16.099	16.09	0
2017-11-15 20:40:36	16.09	16.097	16.09	0
2017-11-15 20:50:36	16.08	16.094	16.08	0
2017-11-15 21:00:38	16.08	16.092	16.08	0
2017-11-15 21:10:36	16.08	16.09	16.08	0
2017-11-15 21:20:36	16.08	16.088	16.08	0
2017-11-15 21:30:36	16.08	16.086	16.08	0
2017-11-15 21:40:36	16.07	16.083	16.07	0
2017-11-15 21:50:36	16.07	16.081	16.07	0
2017-11-15 22:00:36	16.07	16.079	16.07	0
2017-11-15 22:10:36	16.07	16.077	16.07	0
2017-11-15 22:20:35	16.07	16.075	16.07	0
2017-11-15 22:30:30	16.07	16.074	16.07	0
2017-11-15 22:40:36	16.06	16.072	16.06	0
2017-11-15 22:50:36	16.06	16.07	16.06	0
2017-11-15 23:00:36	16.06	16.068	16.06	0
2017-11-15 23:10:36	16.06	16.066	16.06	0
2017-11-15 23:20:36	16.06	16.065	16.06	0
2017-11-15 23:30:36	16.06	16.064	16.06	0
2017-11-15 23:40:36	16.06	16.063	16.06	0
2017-11-15 23:50:36	16.06	16.062	16.06	0
2017-11-16 00:00:37	16.05	16.06	16.05	0
2017-11-16 00:10:36	16.05	16.058	16.05	0
2017-11-16 00:20:36	16.05	16.057	16.05	0
2017-11-16 00:30:36	16.05	16.056	16.05	0
2017-11-16 00:40:36	16.05	16.055	16.05	0
2017-11-16 00:50:35	16.05	16.054	16.05	0
2017-11-16 01:00:51	16.05	16.053	16.05	0
2017-11-16 01:10:31	16.04	16.051	16.04	0
2017-11-16 01:20:36	16.04	16.049	16.04	0
2017-11-16 01:30:36	16.04	16.047	16.04	0
2017-11-16 01:40:36	16.04	16.046	16.04	0
2017-11-16 01:50:36	16.04	16.045	16.04	0
2017-11-16 02:00:38	16.04	16.044	16.04	0
2017-11-16 02:10:36	16.04	16.043	16.04	0
2017-11-16 02:20:36	16.06	16.044	16.06	0
2017-11-16 02:30:36	16.05	16.044	16.05	0
2017-11-16 02:40:36	16.05	16.044	16.05	0
2017-11-16 02:50:36	16.05	16.045	16.05	0
2017-11-16 03:00:36	16.05	16.046	16.05	0
2017-11-16 03:10:38	16.05	16.047	16.05	0
2017-11-16 03:20:37	16.06	16.049	16.06	0
2017-11-16 03:30:42	16.06	16.051	16.06	0
2017-11-16 03:40:32	16.06	16.053	16.06	0
2017-11-16 03:50:58	16.06	16.055	16.06	0
2017-11-16 04:00:37	16.06	16.055	16.06	0
2017-11-16 04:10:38	16.07	16.057	16.07	0
2017-11-16 04:20:36	16.07	16.059	16.07	0
2017-11-16 04:30:36	16.07	16.061	16.07	0
2017-11-16 04:40:36	16.07	16.063	16.07	0
2017-11-16 04:50:36	16.07	16.065	16.07	0
2017-11-16 05:00:36	16.08	16.067	16.08	0
2017-11-16 05:10:36	16.08	16.069	16.08	0
2017-11-16 05:20:38	16.08	16.071	16.08	0
2017-11-16 05:30:36	16.08	16.073	16.08	0
2017-11-16 05:40:35	16.08	16.075	16.08	0
2017-11-16 05:50:35	16.08	16.076	16.08	0
2017-11-16 06:00:41	16.08	16.077	16.08	0
2017-11-16 06:10:30	16.08	16.078	16.08	0
2017-11-16 06:20:35	16.08	16.079	16.08	0
2017-11-16 06:30:37	16.08	16.08	16.08	0
2017-11-16 06:40:36	16.09	16.081	16.09	0
2017-11-16 06:50:36	16.1	16.083	16.1	0
2017-11-16 07:00:37	16.1	16.085	16.1	0
2017-11-16 07:10:35	16.09	16.086	16.09	0
2017-11-16 07:20:36	16.11	16.089	16.11	0
2017-11-16 07:30:37	16.17	16.098	16.17	0
2017-11-16 07:40:36	16.2	16.11	16.2	0
2017-11-16 07:50:35	16.2	16.122	16.2	0
2017-11-16 08:00:36	16.21	16.135	16.21	0
2017-11-16 08:10:35	16.22	16.149	16.22	0
2017-11-16 08:20:36	16.21	16.161	16.21	0
2017-11-16 08:30:36	16.22	16.173	16.22	0
2017-11-16 08:40:30	16.23	16.186	16.23	0
2017-11-16 08:50:31	16.27	16.204	16.27	0
2017-11-16 09:00:36	16.28	16.221	16.28	0
2017-11-16 09:10:36	16.26	16.23	16.26	0
2017-11-16 09:20:36	16.25	16.235	16.25	0
2017-11-16 09:30:36	16.25	16.24	16.25	0
2017-11-16 09:40:36	16.25	16.244	16.25	0
2017-11-16 09:50:36	16.25	16.247	16.25	0
2017-11-16 10:00:36	16.26	16.252	16.26	0
2017-11-16 10:10:36	16.26	16.256	16.26	0
2017-11-16 10:20:35	16.28	16.261	16.28	0
2017-11-16 10:30:35	16.26	16.26	16.26	0
2017-11-16 10:40:36	16.27	16.259	16.27	0
2017-11-16 10:50:36	16.27	16.26	16.27	0
2017-11-16 11:00:36	16.28	16.263	16.28	0
2017-11-16 11:10:41	16.28	16.266	16.28	0
2017-11-16 11:20:32	16.28	16.269	16.28	0
2017-11-16 11:30:36	16.29	16.273	16.29	0
2017-11-16 11:40:36	16.28	16.275	16.28	0
2017-11-16 11:50:37	16.28	16.277	16.28	0
2017-11-16 12:00:36	16.26	16.275	16.26	0
2017-11-16 12:10:37	16.27	16.276	16.27	0
2017-11-16 12:20:36	16.28	16.277	16.28	0
2017-11-16 12:30:36	16.28	16.278	16.28	0
2017-11-16 12:40:36	16.29	16.279	16.29	0
2017-11-16 12:50:36	16.29	16.28	16.29	0
2017-11-16 13:00:37	16.3	16.282	16.3	0
2017-11-16 13:10:38	16.29	16.282	16.29	0
2017-11-16 13:20:36	16.29	16.283	16.29	0
2017-11-16 13:30:36	16.28	16.283	16.28	0
2017-11-16 13:40:36	16.28	16.285	16.28	0
2017-11-16 13:50:31	16.28	16.286	16.28	0
2017-11-16 14:00:36	16.27	16.285	16.27	0
2017-11-16 14:10:36	16.27	16.284	16.27	0
2017-11-16 14:20:36	16.28	16.283	16.28	0
2017-11-16 14:30:36	16.27	16.281	16.27	0
2017-11-16 14:40:36	16.27	16.278	16.27	0
2017-11-16 14:50:36	16.27	16.276	16.27	0
2017-11-16 15:00:36	16.27	16.274	16.27	0
2017-11-16 15:10:36	16.27	16.273	16.27	0
2017-11-16 15:20:35	16.27	16.272	16.27	0
2017-11-16 15:30:36	16.27	16.271	16.27	0
2017-11-16 15:40:36	16.26	16.27	16.26	0
2017-11-16 15:50:36	16.26	16.269	16.26	0
2017-11-16 16:00:36	16.26	16.267	16.26	0
2017-11-16 16:10:36	16.26	16.266	16.26	0
2017-11-16 16:20:51	16.26	16.265	16.26	0
2017-11-16 16:30:31	16.26	16.264	16.26	0
2017-11-16 16:40:35	16.26	16.263	16.26	0
2017-11-16 16:50:36	16.25	16.261	16.25	0
2017-11-16 17:00:36	16.25	16.259	16.25	0
2017-11-16 17:10:36	16.26	16.258	16.26	0
2017-11-16 17:20:36	16.25	16.257	16.25	0
2017-11-16 17:30:35	16.25	16.256	16.25	0
2017-11-16 17:40:37	16.25	16.255	16.25	0
2017-11-16 17:50:36	16.25	16.254	16.25	0
2017-11-16 18:00:36	16.25	16.253	16.25	0
2017-11-16 18:10:36	16.24	16.251	16.24	0
2017-11-16 18:20:36	16.24	16.249	16.24	0
2017-11-16 18:30:37	16.24	16.248	16.24	0
2017-11-16 18:40:35	16.24	16.247	16.24	0
2017-11-16 18:50:36	16.24	16.245	16.24	0
2017-11-16 19:00:31	16.24	16.244	16.24	0
2017-11-16 19:10:35	16.24	16.243	16.24	0
2017-11-16 19:20:35	16.24	16.242	16.24	0
2017-11-16 19:30:36	16.24	16.241	16.24	0
2017-11-16 19:40:35	16.24	16.24	16.24	0
2017-11-16 19:50:37	16.24	16.24	16.24	0
2017-11-16 20:00:36	16.24	16.24	16.24	0
2017-11-16 20:10:36	16.24	16.24	16.24	0
2017-11-16 20:20:37	16.23	16.239	16.23	0
2017-11-16 20:30:36	16.23	16.238	16.23	0
2017-11-16 20:40:37	16.23	16.237	16.23	0
2017-11-16 20:50:36	16.23	16.236	16.23	0
2017-11-16 21:00:35	16.23	16.235	16.23	0
2017-11-16 21:10:36	16.23	16.234	16.23	0
2017-11-16 21:20:36	16.23	16.233	16.23	0
2017-11-16 21:30:51	16.23	16.232	16.23	0
2017-11-16 21:40:31	16.23	16.231	16.23	0
2017-11-16 21:50:36	16.23	16.23	16.23	0
2017-11-16 22:00:36	16.23	16.23	16.23	0
2017-11-16 22:10:36	16.23	16.23	16.23	0
2017-11-16 22:20:36	16.22	16.229	16.22	0
2017-11-16 22:30:36	16.22	16.228	16.22	0
2017-11-16 22:40:36	16.22	16.227	16.22	0
2017-11-16 22:50:36	16.22	16.226	16.22	0
2017-11-16 23:00:36	16.22	16.225	16.22	0
2017-11-16 23:10:36	16.22	16.224	16.22	0
2017-11-16 23:20:36	16.22	16.223	16.22	0
2017-11-16 23:30:36	16.22	16.222	16.22	0
2017-11-16 23:40:35	16.22	16.221	16.22	0
2017-11-16 23:50:36	16.22	16.22	16.22	0
2017-11-17 00:00:37	16.22	16.22	16.22	0
2017-11-17 00:10:31	16.22	16.22	16.22	0
2017-11-17 00:20:36	16.22	16.22	16.22	0
2017-11-17 00:30:36	16.22	16.22	16.22	0
2017-11-17 00:40:34	16.22	16.22	16.22	0
2017-11-17 00:50:35	16.21	16.219	16.21	0
2017-11-17 01:00:37	16.21	16.218	16.21	0
2017-11-17 01:10:36	16.21	16.217	16.21	0
2017-11-17 01:20:36	16.21	16.216	16.21	0
2017-11-17 01:30:36	16.22	16.216	16.22	0
2017-11-17 01:40:36	16.21	16.215	16.21	0
2017-11-17 01:50:36	16.21	16.214	16.21	0
2017-11-17 02:00:36	16.21	16.213	16.21	0
2017-11-17 02:10:36	16.21	16.212	16.21	0
2017-11-17 02:20:36	16.21	16.211	16.21	0
2017-11-17 02:30:36	16.21	16.211	16.21	0
2017-11-17 02:40:56	16.21	16.211	16.21	0
2017-11-17 02:50:31	16.21	16.211	16.21	0
2017-11-17 03:00:35	16.21	16.211	16.21	0
2017-11-17 03:10:39	16.21	16.21	16.21	0
2017-11-17 03:20:37	16.21	16.21	16.21	0
2017-11-17 03:30:37	16.21	16.21	16.21	0
2017-11-17 03:40:38	16.21	16.21	16.21	0
2017-11-17 03:50:52	16.21	16.21	16.21	0
2017-11-17 04:00:48	16.2	16.209	16.2	0
2017-11-17 04:10:35	16.2	16.208	16.2	0
2017-11-17 04:20:36	16.21	16.208	16.21	0
2017-11-17 04:30:36	16.21	16.208	16.21	0
2017-11-17 04:40:36	16.2	16.207	16.2	0
2017-11-17 04:50:36	16.2	16.206	16.2	0
2017-11-17 05:00:36	16.2	16.205	16.2	0
2017-11-17 05:10:41	16.21	16.205	16.21	0
2017-11-17 05:20:31	16.2	16.204	16.2	0
2017-11-17 05:30:36	16.2	16.203	16.2	0
2017-11-17 05:40:36	16.2	16.203	16.2	0
2017-11-17 05:50:36	16.2	16.203	16.2	0
2017-11-17 06:00:36	16.2	16.202	16.2	0
2017-11-17 06:10:36	16.2	16.201	16.2	0
2017-11-17 06:20:36	16.2	16.201	16.2	0
2017-11-17 06:30:35	16.2	16.201	16.2	0
2017-11-17 06:40:35	16.2	16.201	16.2	0
2017-11-17 06:50:36	16.2	16.2	16.2	0
2017-11-17 07:00:36	16.2	16.2	16.2	0
2017-11-17 07:10:36	16.19	16.199	16.19	0
2017-11-17 07:20:35	16.19	16.198	16.19	0
2017-11-17 07:30:36	16.2	16.198	16.2	0
2017-11-17 07:40:37	16.19	16.197	16.19	0
2017-11-17 07:50:31	16.19	16.196	16.19	0
2017-11-17 08:00:31	16.19	16.195	16.19	0
2017-11-17 08:10:36	16.2	16.195	16.2	0
2017-11-17 08:20:36	16.19	16.194	16.19	0
2017-11-17 08:30:36	16.19	16.193	16.19	0
2017-11-17 08:40:36	16.19	16.192	16.19	0
2017-11-17 08:50:36	16.19	16.192	16.19	0
2017-11-17 09:00:36	16.19	16.192	16.19	0
2017-11-17 09:10:37	16.19	16.191	16.19	0
2017-11-17 09:20:37	16.19	16.191	16.19	0
2017-11-17 09:30:36	16.19	16.191	16.19	0
2017-11-17 09:40:36	16.19	16.191	16.19	0
2017-11-17 09:50:36	16.19	16.19	16.19	0
2017-11-17 10:00:36	16.19	16.19	16.19	0
2017-11-17 10:10:37	16.19	16.19	16.19	0
2017-11-17 10:20:41	16.19	16.19	16.19	0
2017-11-17 10:30:31	16.19	16.19	16.19	0
2017-11-17 10:40:35	16.19	16.19	16.19	0
2017-11-17 10:50:36	16.19	16.19	16.19	0
2017-11-17 11:00:37	16.19	16.19	16.19	0
2017-11-17 11:10:36	16.19	16.19	16.19	0
2017-11-17 11:20:36	16.19	16.19	16.19	0
2017-11-17 11:30:36	16.19	16.19	16.19	0
2017-11-17 11:40:36	16.19	16.19	16.19	0
2017-11-17 11:50:36	16.19	16.19	16.19	0
2017-11-17 12:00:36	16.2	16.191	16.2	0
2017-11-17 12:10:36	16.19	16.191	16.19	0
2017-11-17 12:20:36	16.19	16.191	16.19	0
2017-11-17 12:30:36	16.19	16.191	16.19	0
2017-11-17 12:40:36	16.19	16.191	16.19	0
2017-11-17 12:50:36	16.19	16.191	16.19	0
2017-11-17 13:00:31	16.19	16.191	16.19	0
2017-11-17 13:10:31	16.19	16.191	16.19	0
2017-11-17 13:20:35	16.19	16.191	16.19	0
2017-11-17 13:30:37	16.2	16.192	16.2	0
2017-11-17 13:40:36	16.19	16.191	16.19	0
2017-11-17 13:50:35	16.2	16.192	16.2	0
2017-11-17 14:00:36	16.2	16.193	16.2	0
2017-11-17 14:10:39	16.19	16.193	16.19	0
2017-11-17 14:20:36	16.19	16.193	16.19	0
2017-11-17 14:30:36	16.19	16.193	16.19	0
2017-11-17 14:40:36	16.18	16.192	16.18	0
2017-11-17 14:50:36	16.18	16.191	16.18	0
2017-11-17 15:00:36	16.18	16.19	16.18	0
2017-11-17 15:10:36	16.18	16.188	16.18	0
2017-11-17 15:20:36	16.18	16.187	16.18	0
2017-11-17 15:30:45	16.17	16.184	16.17	0
2017-11-17 15:40:32	16.17	16.181	16.17	0
2017-11-17 15:50:35	16.16	16.178	16.16	0
2017-11-17 16:00:36	16.16	16.175	16.16	0
2017-11-17 16:10:36	16.16	16.172	16.16	0
2017-11-17 16:20:35	16.15	16.169	16.15	0
2017-11-17 16:30:36	16.15	16.166	16.15	0
2017-11-17 16:40:35	16.15	16.163	16.15	0
2017-11-17 16:50:35	16.15	16.16	16.15	0
2017-11-17 17:00:36	16.14	16.156	16.14	0
2017-11-17 17:10:36	16.14	16.153	16.14	0
2017-11-17 17:20:35	16.14	16.15	16.14	0
2017-11-17 17:30:35	16.14	16.148	16.14	0
2017-11-17 17:40:36	16.13	16.145	16.13	0
2017-11-17 17:50:35	16.13	16.142	16.13	0
2017-11-17 18:00:36	16.13	16.14	16.13	0
2017-11-17 18:10:31	16.13	16.138	16.13	0
2017-11-17 18:20:31	16.13	16.136	16.13	0
2017-11-17 18:30:36	16.13	16.134	16.13	0
2017-11-17 18:40:35	16.12	16.132	16.12	0
2017-11-17 18:50:35	16.12	16.13	16.12	0
2017-11-17 19:00:36	16.13	16.129	16.13	0
2017-11-17 19:10:36	16.12	16.127	16.12	0
2017-11-17 19:20:36	16.12	16.126	16.12	0
2017-11-17 19:30:36	16.11	16.124	16.11	0
2017-11-17 19:40:36	16.11	16.122	16.11	0
2017-11-17 19:50:36	16.11	16.12	16.11	0
2017-11-17 20:00:35	16.11	16.118	16.11	0
2017-11-17 20:10:36	16.11	16.116	16.11	0
2017-11-17 20:20:37	16.1	16.114	16.1	0
2017-11-17 20:30:36	16.1	16.112	16.1	0
2017-11-17 20:40:46	16.1	16.109	16.1	0
2017-11-17 20:50:31	16.09	16.106	16.09	0
2017-11-17 21:00:36	16.09	16.103	16.09	0
2017-11-17 21:10:37	16.09	16.101	16.09	0
2017-11-17 21:20:36	16.09	16.099	16.09	0
2017-11-17 21:30:36	16.08	16.096	16.08	0
2017-11-17 21:40:36	16.08	16.093	16.08	0
2017-11-17 21:50:36	16.08	16.09	16.08	0
2017-11-17 22:00:37	16.08	16.088	16.08	0
2017-11-17 22:10:36	16.08	16.086	16.08	0
2017-11-17 22:20:35	16.07	16.083	16.07	0
2017-11-17 22:30:36	16.07	16.081	16.07	0
2017-11-17 22:40:36	16.07	16.079	16.07	0
2017-11-17 22:50:35	16.06	16.076	16.06	0
2017-11-17 23:00:36	16.06	16.073	16.06	0
2017-11-17 23:10:35	16.06	16.071	16.06	0
2017-11-17 23:20:30	16.06	16.069	16.06	0
2017-11-17 23:30:30	16.05	16.066	16.05	0
2017-11-17 23:40:36	16.05	16.063	16.05	0
2017-11-17 23:50:36	16.05	16.06	16.05	0
2017-11-18 00:00:35	16.05	16.058	16.05	0
2017-11-18 00:10:35	16.05	16.056	16.05	0
2017-11-18 00:20:36	16.05	16.054	16.05	0
2017-11-18 00:30:36	16.05	16.053	16.05	0
2017-11-18 00:40:36	16.04	16.051	16.04	0
2017-11-18 00:50:36	16.04	16.049	16.04	0
2017-11-18 01:00:35	16.04	16.047	16.04	0
2017-11-18 01:10:36	16.04	16.046	16.04	0
2017-11-18 01:20:35	16.04	16.045	16.04	0
2017-11-18 01:30:36	16.04	16.044	16.04	0
2017-11-18 01:40:36	16.03	16.042	16.03	0
2017-11-18 01:50:42	16.03	16.04	16.03	0
2017-11-18 02:00:31	16.03	16.038	16.03	0
2017-11-18 02:10:36	16.03	16.036	16.03	0
2017-11-18 02:20:36	16.03	16.035	16.03	0
2017-11-18 02:30:36	16.03	16.034	16.03	0
2017-11-18 02:40:38	16.02	16.032	16.02	0
2017-11-18 02:50:36	16.02	16.03	16.02	0
2017-11-18 03:00:35	16.02	16.028	16.02	0
2017-11-18 03:10:40	16.02	16.026	16.02	0
2017-11-18 03:20:36	16.02	16.025	16.02	0
2017-11-18 03:30:37	16.02	16.024	16.02	0
2017-11-18 03:40:38	16.02	16.023	16.02	0
2017-11-18 03:50:40	16.02	16.022	16.02	0
2017-11-18 04:00:47	16.01	16.02	16.01	0
2017-11-18 04:10:37	16.01	16.018	16.01	0
2017-11-18 04:20:36	16.01	16.017	16.01	0
2017-11-18 04:30:31	16.01	16.016	16.01	0
2017-11-18 04:40:36	16.01	16.015	16.01	0
2017-11-18 04:50:35	16.01	16.014	16.01	0
2017-11-18 05:00:36	16.01	16.013	16.01	0
2017-11-18 05:10:36	16.01	16.012	16.01	0
2017-11-18 05:20:36	16.01	16.011	16.01	0
2017-11-18 05:30:35	16.01	16.01	16.01	0
2017-11-18 05:40:35	16.01	16.01	16.01	0
2017-11-18 05:50:35	16.01	16.01	16.01	0
2017-11-18 06:00:35	16.01	16.01	16.01	0
2017-11-18 06:10:36	16.01	16.01	16.01	0
2017-11-18 06:20:36	16	16.009	16	0
2017-11-18 06:30:36	16	16.008	16	0
2017-11-18 06:40:35	16	16.007	16	0
2017-11-18 06:50:36	16	16.006	16	0
2017-11-18 07:00:52	15.99	16.004	15.99	0
2017-11-18 07:10:31	15.99	16.002	15.99	0
2017-11-18 07:20:35	15.99	16	15.99	0
2017-11-18 07:30:36	15.99	15.998	15.99	0
2017-11-18 07:40:35	15.98	15.995	15.98	0
2017-11-18 07:50:36	15.98	15.992	15.98	0
2017-11-18 08:00:36	15.98	15.99	15.98	0
2017-11-18 08:10:37	15.98	15.988	15.98	0
2017-11-18 08:20:36	15.98	15.986	15.98	0
2017-11-18 08:30:36	15.98	15.984	15.98	0
2017-11-18 08:40:36	15.98	15.983	15.98	0
2017-11-18 08:50:36	15.98	15.982	15.98	0
2017-11-18 09:00:36	15.98	15.981	15.98	0
2017-11-18 09:10:36	15.98	15.98	15.98	0
2017-11-18 09:20:36	15.98	15.98	15.98	0
2017-11-18 09:30:36	15.98	15.98	15.98	0
2017-11-18 09:40:31	15.97	15.979	15.97	0
2017-11-18 09:50:36	15.97	15.978	15.97	0
2017-11-18 10:00:37	15.97	15.977	15.97	0
2017-11-18 10:10:36	15.97	15.976	15.97	0
2017-11-18 10:20:35	15.97	15.975	15.97	0
2017-11-18 10:30:36	15.97	15.974	15.97	0
2017-11-18 10:40:36	15.97	15.973	15.97	0
2017-11-18 10:50:36	15.97	15.972	15.97	0
2017-11-18 11:00:36	15.97	15.971	15.97	0
2017-11-18 11:10:36	15.97	15.97	15.97	0
2017-11-18 11:20:36	15.97	15.97	15.97	0
2017-11-18 11:30:36	15.96	15.969	15.96	0
2017-11-18 11:40:36	15.96	15.968	15.96	0
2017-11-18 11:50:36	15.96	15.967	15.96	0
2017-11-18 12:00:36	15.96	15.966	15.96	0
2017-11-18 12:10:56	15.96	15.965	15.96	0
2017-11-18 12:20:31	15.96	15.964	15.96	0
2017-11-18 12:30:37	15.95	15.962	15.95	0
2017-11-18 12:40:36	15.95	15.96	15.95	0
2017-11-18 12:50:38	15.95	15.958	15.95	0
2017-11-18 13:00:36	15.95	15.956	15.95	0
2017-11-18 13:10:36	15.95	15.955	15.95	0
2017-11-18 13:20:37	15.95	15.954	15.95	0
2017-11-18 13:30:36	15.95	15.953	15.95	0
2017-11-18 13:40:38	15.94	15.951	15.94	0
2017-11-18 13:50:36	15.94	15.949	15.94	0
2017-11-18 14:00:36	15.94	15.947	15.94	0
2017-11-18 14:10:35	15.94	15.946	15.94	0
2017-11-18 14:20:35	15.94	15.945	15.94	0
2017-11-18 14:30:36	15.93	15.943	15.93	0
2017-11-18 14:40:35	15.93	15.941	15.93	0
2017-11-18 14:50:30	15.93	15.939	15.93	0
2017-11-18 15:00:36	15.93	15.937	15.93	0
2017-11-18 15:10:35	15.93	15.935	15.93	0
2017-11-18 15:20:35	15.93	15.934	15.93	0
2017-11-18 15:30:36	15.92	15.932	15.92	0
2017-11-18 15:40:36	15.92	15.93	15.92	0
2017-11-18 15:50:35	15.92	15.928	15.92	0
2017-11-18 16:00:36	15.92	15.926	15.92	0
2017-11-18 16:10:36	15.91	15.924	15.91	0
2017-11-18 16:20:36	15.91	15.922	15.91	0
2017-11-18 16:30:35	15.91	15.92	15.91	0
2017-11-18 16:40:36	15.91	15.918	15.91	0
2017-11-18 16:50:36	15.91	15.916	15.91	0
2017-11-18 17:00:36	15.9	15.913	15.9	0
2017-11-18 17:10:37	15.9	15.911	15.9	0
2017-11-18 17:20:56	15.9	15.909	15.9	0
2017-11-18 17:30:31	15.9	15.907	15.9	0
2017-11-18 17:40:36	15.89	15.904	15.89	0
2017-11-18 17:50:36	15.89	15.902	15.89	0
2017-11-18 18:00:36	15.89	15.9	15.89	0
2017-11-18 18:10:35	15.89	15.898	15.89	0
2017-11-18 18:20:37	15.89	15.896	15.89	0
2017-11-18 18:30:36	15.89	15.894	15.89	0
2017-11-18 18:40:36	15.89	15.893	15.89	0
2017-11-18 18:50:36	15.89	15.892	15.89	0
2017-11-18 19:00:36	15.89	15.891	15.89	0
2017-11-18 19:10:37	15.89	15.89	15.89	0
2017-11-18 19:20:36	15.89	15.89	15.89	0
2017-11-18 19:30:36	15.89	15.89	15.89	0
2017-11-18 19:40:35	15.88	15.889	15.88	0
2017-11-18 19:50:36	15.88	15.888	15.88	0
2017-11-18 20:00:31	15.88	15.887	15.88	0
2017-11-18 20:10:36	15.88	15.886	15.88	0
2017-11-18 20:20:35	15.88	15.885	15.88	0
2017-11-18 20:30:36	15.88	15.884	15.88	0
2017-11-18 20:40:35	15.88	15.883	15.88	0
2017-11-18 20:50:36	15.87	15.881	15.87	0
2017-11-18 21:00:35	15.87	15.879	15.87	0
2017-11-18 21:10:35	15.87	15.877	15.87	0
2017-11-18 21:20:37	15.87	15.876	15.87	0
2017-11-18 21:30:36	15.87	15.875	15.87	0
2017-11-18 21:40:36	15.87	15.874	15.87	0
2017-11-18 21:50:36	15.87	15.873	15.87	0
2017-11-18 22:00:36	15.87	15.872	15.87	0
2017-11-18 22:10:36	15.86	15.87	15.86	0
2017-11-18 22:20:37	15.87	15.869	15.87	0
2017-11-18 22:30:56	15.86	15.868	15.86	0
2017-11-18 22:40:31	15.86	15.867	15.86	0
2017-11-18 22:50:36	15.86	15.866	15.86	0
2017-11-18 23:00:36	15.86	15.865	15.86	0
2017-11-18 23:10:36	15.86	15.864	15.86	0
2017-11-18 23:20:36	15.86	15.863	15.86	0
2017-11-18 23:30:36	15.86	15.862	15.86	0
2017-11-18 23:40:36	15.86	15.861	15.86	0
2017-11-18 23:50:36	15.86	15.861	15.86	0
2017-11-19 00:00:36	15.85	15.859	15.85	0
2017-11-19 00:10:36	15.85	15.858	15.85	0
2017-11-19 00:20:36	15.85	15.857	15.85	0
2017-11-19 00:30:36	15.85	15.856	15.85	0
2017-11-19 00:40:36	15.85	15.855	15.85	0
2017-11-19 00:50:36	15.85	15.854	15.85	0
2017-11-19 01:00:36	15.85	15.853	15.85	0
2017-11-19 01:10:31	15.85	15.852	15.85	0
2017-11-19 01:20:36	15.85	15.851	15.85	0
2017-11-19 01:30:36	15.85	15.85	15.85	0
2017-11-19 01:40:36	15.84	15.849	15.84	0
2017-11-19 01:50:36	15.84	15.848	15.84	0
2017-11-19 02:00:36	15.84	15.847	15.84	0
2017-11-19 02:10:35	15.84	15.846	15.84	0
2017-11-19 02:20:36	15.85	15.846	15.85	0
2017-11-19 02:30:36	15.84	15.845	15.84	0
2017-11-19 02:40:35	15.84	15.844	15.84	0
2017-11-19 02:50:36	15.84	15.843	15.84	0
2017-11-19 03:00:36	15.84	15.842	15.84	0
2017-11-19 03:10:40	15.84	15.841	15.84	0
2017-11-19 03:20:38	15.83	15.84	15.83	0
2017-11-19 03:30:37	15.84	15.84	15.84	0
2017-11-19 03:40:54	15.83	15.839	15.83	0
2017-11-19 03:50:37	15.83	15.838	15.83	0
2017-11-19 04:00:37	15.83	15.836	15.83	0
2017-11-19 04:10:42	15.83	15.835	15.83	0
2017-11-19 04:20:35	15.83	15.834	15.83	0
2017-11-19 04:30:35	15.83	15.833	15.83	0
2017-11-19 04:40:35	15.83	15.832	15.83	0
2017-11-19 04:50:36	15.82	15.83	15.82	0
2017-11-19 05:00:36	15.82	15.829	15.82	0
2017-11-19 05:10:36	15.82	15.827	15.82	0
2017-11-19 05:20:35	15.82	15.826	15.82	0
2017-11-19 05:30:36	15.82	15.825	15.82	0
2017-11-19 05:40:36	15.82	15.824	15.82	0
2017-11-19 05:50:36	15.82	15.823	15.82	0
2017-11-19 06:00:36	15.82	15.822	15.82	0
2017-11-19 06:10:44	15.82	15.821	15.82	0
2017-11-19 06:20:30	15.82	15.82	15.82	0
2017-11-19 06:30:36	15.81	15.819	15.81	0
2017-11-19 06:40:36	15.81	15.818	15.81	0
2017-11-19 06:50:36	15.81	15.817	15.81	0
2017-11-19 07:00:36	15.81	15.816	15.81	0
2017-11-19 07:10:36	15.81	15.815	15.81	0
2017-11-19 07:20:37	15.8	15.813	15.8	0
2017-11-19 07:30:36	15.81	15.812	15.81	0
2017-11-19 07:40:36	15.8	15.81	15.8	0
2017-11-19 07:50:36	15.8	15.808	15.8	0
2017-11-19 08:00:36	15.8	15.806	15.8	0
2017-11-19 08:10:36	15.8	15.805	15.8	0
2017-11-19 08:20:35	15.8	15.804	15.8	0
2017-11-19 08:30:35	15.8	15.803	15.8	0
2017-11-19 08:40:36	15.8	15.802	15.8	0
2017-11-19 08:50:31	15.8	15.801	15.8	0
2017-11-19 09:00:31	15.8	15.801	15.8	0
2017-11-19 09:10:35	15.8	15.8	15.8	0
2017-11-19 09:20:35	15.8	15.8	15.8	0
2017-11-19 09:30:35	15.8	15.8	15.8	0
2017-11-19 09:40:36	15.79	15.799	15.79	0
2017-11-19 09:50:36	15.79	15.798	15.79	0
2017-11-19 10:00:36	15.79	15.797	15.79	0
2017-11-19 10:10:36	15.79	15.796	15.79	0
2017-11-19 10:20:36	15.79	15.795	15.79	0
2017-11-19 10:30:35	15.79	15.794	15.79	0
2017-11-19 10:40:36	15.79	15.793	15.79	0
2017-11-19 10:50:37	15.79	15.792	15.79	0
2017-11-19 11:00:36	15.79	15.791	15.79	0
2017-11-19 11:10:36	15.79	15.79	15.79	0
2017-11-19 11:20:46	15.79	15.79	15.79	0
2017-11-19 11:30:31	15.79	15.79	15.79	0
2017-11-19 11:40:37	15.78	15.789	15.78	0
2017-11-19 11:50:37	15.78	15.788	15.78	0
2017-11-19 12:00:38	15.78	15.787	15.78	0
2017-11-19 12:10:35	15.78	15.786	15.78	0
2017-11-19 12:20:36	15.78	15.785	15.78	0
2017-11-19 12:30:36	15.78	15.784	15.78	0
2017-11-19 12:40:35	15.78	15.783	15.78	0
2017-11-19 12:50:37	15.78	15.782	15.78	0
2017-11-19 13:00:36	15.78	15.781	15.78	0
2017-11-19 13:10:36	15.78	15.78	15.78	0
2017-11-19 13:20:35	15.77	15.779	15.77	0
2017-11-19 13:30:35	15.77	15.778	15.77	0
2017-11-19 13:40:35	15.77	15.777	15.77	0
2017-11-19 13:50:36	15.77	15.776	15.77	0
2017-11-19 14:00:31	15.77	15.775	15.77	0
2017-11-19 14:10:32	15.77	15.774	15.77	0
2017-11-19 14:20:36	15.77	15.773	15.77	0
2017-11-19 14:30:36	15.77	15.772	15.77	0
2017-11-19 14:40:36	15.76	15.77	15.76	0
2017-11-19 14:50:36	15.76	15.768	15.76	0
2017-11-19 15:00:35	15.76	15.767	15.76	0
2017-11-19 15:10:36	15.76	15.766	15.76	0
2017-11-19 15:20:35	15.76	15.765	15.76	0
2017-11-19 15:30:36	15.76	15.764	15.76	0
2017-11-19 15:40:35	15.76	15.763	15.76	0
2017-11-19 15:50:36	15.76	15.762	15.76	0
2017-11-19 16:00:36	15.75	15.76	15.75	0
2017-11-19 16:10:36	15.75	15.758	15.75	0
2017-11-19 16:20:36	15.75	15.757	15.75	0
2017-11-19 16:30:46	15.75	15.756	15.75	0
2017-11-19 16:40:30	15.75	15.755	15.75	0
2017-11-19 16:50:36	15.76	15.755	15.76	0
2017-11-19 17:00:36	15.75	15.754	15.75	0
2017-11-19 17:10:36	15.75	15.753	15.75	0
2017-11-19 17:20:35	15.75	15.752	15.75	0
2017-11-19 17:30:37	15.75	15.751	15.75	0
2017-11-19 17:40:36	15.74	15.75	15.74	0
2017-11-19 17:50:35	15.74	15.749	15.74	0
2017-11-19 18:00:36	15.74	15.748	15.74	0
2017-11-19 18:10:36	15.74	15.747	15.74	0
2017-11-19 18:20:35	15.74	15.746	15.74	0
2017-11-19 18:30:35	15.74	15.744	15.74	0
2017-11-19 18:40:36	15.74	15.743	15.74	0
2017-11-19 18:50:36	15.74	15.742	15.74	0
2017-11-19 19:00:36	15.74	15.741	15.74	0
2017-11-19 19:10:31	15.74	15.74	15.74	0
2017-11-19 19:20:30	15.74	15.74	15.74	0
2017-11-19 19:30:35	15.74	15.74	15.74	0
2017-11-19 19:40:35	15.74	15.74	15.74	0
2017-11-19 19:50:36	15.74	15.74	15.74	0
2017-11-19 20:00:35	15.73	15.739	15.73	0
2017-11-19 20:10:36	15.73	15.738	15.73	0
2017-11-19 20:20:36	15.73	15.737	15.73	0
2017-11-19 20:30:37	15.73	15.736	15.73	0
2017-11-19 20:40:35	15.73	15.735	15.73	0
2017-11-19 20:50:36	15.73	15.734	15.73	0
2017-11-19 21:00:36	15.73	15.733	15.73	0
2017-11-19 21:10:35	15.73	15.732	15.73	0
2017-11-19 21:20:36	15.73	15.731	15.73	0
2017-11-19 21:30:36	15.72	15.729	15.72	0
2017-11-19 21:40:46	15.72	15.728	15.72	0
2017-11-19 21:50:31	15.72	15.727	15.72	0
2017-11-19 22:00:36	15.72	15.726	15.72	0
2017-11-19 22:10:36	15.72	15.725	15.72	0
2017-11-19 22:20:36	15.72	15.724	15.72	0
2017-11-19 22:30:36	15.72	15.723	15.72	0
2017-11-19 22:40:38	15.72	15.722	15.72	0
2017-11-19 22:50:35	15.72	15.721	15.72	0
2017-11-19 23:00:35	15.72	15.72	15.72	0
2017-11-19 23:10:36	15.71	15.719	15.71	0
2017-11-19 23:20:36	15.71	15.718	15.71	0
2017-11-19 23:30:35	15.71	15.717	15.71	0
2017-11-19 23:40:36	15.71	15.716	15.71	0
2017-11-19 23:50:36	15.71	15.715	15.71	0
2017-11-20 00:00:37	15.71	15.714	15.71	0
2017-11-20 00:10:36	15.71	15.713	15.71	0
2017-11-20 00:20:31	15.71	15.712	15.71	0
2017-11-20 00:30:30	15.71	15.711	15.71	0
2017-11-20 00:40:36	15.71	15.71	15.71	0
2017-11-20 00:50:35	15.71	15.71	15.71	0
2017-11-20 01:00:36	15.71	15.71	15.71	0
2017-11-20 01:10:36	15.71	15.71	15.71	0
2017-11-20 01:20:35	15.7	15.709	15.7	0
2017-11-20 01:30:36	15.7	15.708	15.7	0
2017-11-20 01:40:37	15.7	15.707	15.7	0
2017-11-20 01:50:36	15.7	15.706	15.7	0
2017-11-20 02:00:36	15.7	15.705	15.7	0
2017-11-20 02:10:36	15.7	15.704	15.7	0
2017-11-20 02:20:36	15.71	15.704	15.71	0
2017-11-20 02:30:36	15.72	15.705	15.72	0
2017-11-20 02:40:36	15.72	15.706	15.72	0
2017-11-20 02:50:46	15.73	15.708	15.73	0
2017-11-20 03:00:31	15.73	15.711	15.73	0
2017-11-20 03:10:38	15.74	15.715	15.74	0
2017-11-20 03:20:37	15.74	15.719	15.74	0
2017-11-20 03:30:37	15.75	15.724	15.75	0
2017-11-20 03:40:36	15.75	15.729	15.75	0
2017-11-20 03:50:39	15.75	15.734	15.75	0
2017-11-20 04:00:53	15.75	15.738	15.75	0
2017-11-20 04:10:38	15.76	15.742	15.76	0
2017-11-20 04:20:36	15.76	15.746	15.76	0
2017-11-20 04:30:35	15.76	15.749	15.76	0
2017-11-20 04:40:36	15.76	15.752	15.76	0
2017-11-20 04:50:36	15.76	15.754	15.76	0
2017-11-20 05:00:36	15.77	15.757	15.77	0
2017-11-20 05:10:36	15.77	15.759	15.77	0
2017-11-20 05:20:37	15.77	15.761	15.77	0
2017-11-20 05:30:31	15.77	15.763	15.77	0
2017-11-20 05:40:30	15.77	15.765	15.77	0
2017-11-20 05:50:36	15.78	15.767	15.78	0
2017-11-20 06:00:36	15.78	15.769	15.78	0
2017-11-20 06:10:36	15.78	15.771	15.78	0
2017-11-20 06:20:35	15.78	15.773	15.78	0
2017-11-20 06:30:37	15.78	15.775	15.78	0
2017-11-20 06:40:36	15.79	15.777	15.79	0
2017-11-20 06:50:35	15.8	15.78	15.8	0
2017-11-20 07:00:36	15.82	15.785	15.82	0
2017-11-20 07:10:36	15.82	15.79	15.82	0
2017-11-20 07:20:36	15.82	15.795	15.82	0
2017-11-20 07:30:35	15.82	15.799	15.82	0
2017-11-20 07:40:35	15.86	15.807	15.86	0
2017-11-20 07:50:35	15.79	15.808	15.79	0
2017-11-20 08:00:46	15.76	15.806	15.76	0
2017-11-20 08:10:31	15.8	15.808	15.8	0
2017-11-20 08:20:36	15.81	15.81	15.81	0
2017-11-20 08:30:37	15.81	15.811	15.81	0
2017-11-20 08:40:36	15.82	15.811	15.82	0
2017-11-20 08:50:37	15.87	15.816	15.87	0
2017-11-20 09:00:36	15.89	15.823	15.89	0
2017-11-20 09:10:36	15.91	15.832	15.91	0
2017-11-20 09:20:36	15.94	15.84	15.94	0
2017-11-20 09:30:37	15.94	15.855	15.94	0
2017-11-20 09:40:36	15.95	15.874	15.95	0
2017-11-20 09:50:37	15.99	15.893	15.99	0
2017-11-20 10:00:37	16	15.912	16	0
2017-11-20 10:10:36	15.99	15.93	15.99	0
2017-11-20 10:20:35	16.02	15.95	16.02	0
2017-11-20 10:30:35	16.03	15.966	16.03	0
2017-11-20 10:40:31	16.03	15.98	16.03	0
2017-11-20 10:50:36	16.05	15.994	16.05	0
2017-11-20 11:00:37	16.05	16.005	16.05	0
2017-11-20 11:10:36	16.05	16.016	16.05	0
2017-11-20 11:20:36	16.03	16.024	16.03	0
2017-11-20 11:30:36	16.03	16.028	16.03	0
2017-11-20 11:40:36	16.04	16.032	16.04	0
2017-11-20 11:50:36	16.07	16.04	16.07	0
2017-11-20 12:00:35	16.08	16.046	16.08	0
2017-11-20 12:10:36	16.08	16.051	16.08	0
2017-11-20 12:20:36	16.1	16.058	16.1	0
2017-11-20 12:30:36	16.09	16.062	16.09	0
2017-11-20 12:40:36	16.11	16.068	16.11	0
2017-11-20 12:50:36	16.12	16.075	16.12	0
2017-11-20 13:00:37	16.12	16.084	16.12	0
2017-11-20 13:10:46	16.13	16.094	16.13	0
2017-11-20 13:20:31	16.12	16.102	16.12	0
2017-11-20 13:30:37	16.11	16.106	16.11	0
2017-11-20 13:40:36	16.12	16.11	16.12	0
2017-11-20 13:50:36	16.13	16.115	16.13	0
2017-11-20 14:00:36	16.12	16.117	16.12	0
2017-11-20 14:10:35	16.13	16.121	16.13	0
2017-11-20 14:20:37	16.12	16.122	16.12	0
2017-11-20 14:30:36	16.12	16.122	16.12	0
2017-11-20 14:40:36	16.12	16.122	16.12	0
2017-11-20 14:50:36	16.11	16.12	16.11	0
2017-11-20 15:00:36	16.13	16.121	16.13	0
2017-11-20 15:10:36	16.11	16.121	16.11	0
2017-11-20 15:20:36	16.1	16.119	16.1	0
2017-11-20 15:30:34	16.07	16.113	16.07	0
2017-11-20 15:40:36	16.07	16.108	16.07	0
2017-11-20 15:50:31	16.05	16.1	16.05	0
2017-11-20 16:00:36	16.05	16.093	16.05	0
2017-11-20 16:10:36	16.04	16.085	16.04	0
2017-11-20 16:20:36	16.04	16.077	16.04	0
2017-11-20 16:30:36	16.03	16.069	16.03	0
2017-11-20 16:40:36	16.02	16.058	16.02	0
2017-11-20 16:50:36	16.02	16.049	16.02	0
2017-11-20 17:00:36	16.02	16.041	16.02	0
2017-11-20 17:10:36	16.01	16.035	16.01	0
2017-11-20 17:20:35	16.01	16.029	16.01	0
2017-11-20 17:30:36	16.01	16.025	16.01	0
2017-11-20 17:40:36	16	16.02	16	0
2017-11-20 17:50:36	16	16.016	16	0
2017-11-20 18:00:36	16	16.012	16	0
2017-11-20 18:10:36	15.99	16.008	15.99	0
2017-11-20 18:20:56	16.01	16.007	16.01	0
2017-11-20 18:30:31	15.99	16.004	15.99	0
2017-11-20 18:40:36	15.99	16.001	15.99	0
2017-11-20 18:50:36	15.99	15.999	15.99	0
2017-11-20 19:00:37	15.97	15.995	15.97	0
2017-11-20 19:10:36	15.97	15.991	15.97	0
2017-11-20 19:20:36	15.97	15.988	15.97	0
2017-11-20 19:30:36	15.96	15.984	15.96	0
2017-11-20 19:40:36	15.96	15.98	15.96	0
2017-11-20 19:50:37	15.96	15.977	15.96	0
2017-11-20 20:00:36	15.96	15.972	15.96	0
2017-11-20 20:10:36	15.95	15.968	15.95	0
2017-11-20 20:20:35	15.95	15.964	15.95	0
2017-11-20 20:30:36	15.95	15.96	15.95	0
2017-11-20 20:40:36	15.95	15.958	15.95	0
2017-11-20 20:50:35	15.94	15.955	15.94	0
2017-11-20 21:00:31	15.94	15.952	15.94	0
2017-11-20 21:10:36	15.94	15.95	15.94	0
2017-11-20 21:20:36	15.94	15.948	15.94	0
2017-11-20 21:30:36	15.94	15.946	15.94	0
2017-11-20 21:40:35	15.93	15.943	15.93	0
2017-11-20 21:50:36	15.93	15.941	15.93	0
2017-11-20 22:00:36	15.93	15.939	15.93	0
2017-11-20 22:10:36	15.93	15.937	15.93	0
2017-11-20 22:20:36	15.93	15.935	15.93	0
2017-11-20 22:30:36	15.93	15.934	15.93	0
2017-11-20 22:40:36	15.92	15.932	15.92	0
2017-11-20 22:50:36	15.92	15.93	15.92	0
2017-11-20 23:00:36	15.92	15.928	15.92	0
2017-11-20 23:10:36	15.92	15.926	15.92	0
2017-11-20 23:20:36	15.92	15.925	15.92	0
2017-11-20 23:30:55	15.92	15.924	15.92	0
2017-11-20 23:40:31	15.91	15.922	15.91	0
2017-11-20 23:50:36	15.91	15.92	15.91	0
2017-11-21 00:00:36	15.91	15.918	15.91	0
2017-11-21 00:10:36	15.91	15.916	15.91	0
2017-11-21 00:20:37	15.91	15.915	15.91	0
2017-11-21 00:30:36	15.91	15.914	15.91	0
2017-11-21 00:40:35	15.9	15.912	15.9	0
2017-11-21 00:50:35	15.9	15.91	15.9	0
2017-11-21 01:00:35	15.9	15.908	15.9	0
2017-11-21 01:10:35	15.9	15.906	15.9	0
2017-11-21 01:20:37	15.9	15.905	15.9	0
2017-11-21 01:30:36	15.9	15.904	15.9	0
2017-11-21 01:40:36	15.9	15.903	15.9	0
2017-11-21 01:50:36	15.9	15.902	15.9	0
2017-11-21 02:00:36	15.89	15.9	15.89	0
2017-11-21 02:10:31	15.89	15.898	15.89	0
2017-11-21 02:20:36	15.89	15.897	15.89	0
2017-11-21 02:30:36	15.89	15.896	15.89	0
2017-11-21 02:40:35	15.89	15.895	15.89	0
2017-11-21 02:50:36	15.89	15.894	15.89	0
2017-11-21 03:00:36	15.89	15.893	15.89	0
2017-11-21 03:10:37	15.88	15.891	15.88	0
2017-11-21 03:20:36	15.88	15.889	15.88	0
2017-11-21 03:30:37	15.88	15.887	15.88	0
2017-11-21 03:40:37	15.88	15.886	15.88	0
2017-11-21 03:50:47	15.89	15.886	15.89	0
2017-11-21 04:00:37	15.89	15.886	15.89	0
2017-11-21 04:10:36	15.89	15.886	15.89	0
2017-11-21 04:20:36	15.89	15.886	15.89	0
2017-11-21 04:30:36	15.89	15.886	15.89	0
2017-11-21 04:40:56	15.89	15.886	15.89	0
2017-11-21 04:50:31	15.89	15.887	15.89	0
2017-11-21 05:00:36	15.89	15.888	15.89	0
2017-11-21 05:10:36	15.9	15.89	15.9	0
2017-11-21 05:20:35	15.9	15.892	15.9	0
2017-11-21 05:30:36	15.91	15.894	15.91	0
2017-11-21 05:40:36	15.91	15.896	15.91	0
2017-11-21 05:50:36	15.92	15.899	15.92	0
2017-11-21 06:00:37	15.92	15.902	15.92	0
2017-11-21 06:10:36	15.92	15.905	15.92	0
2017-11-21 06:20:36	15.93	15.909	15.93	0
2017-11-21 06:30:36	15.93	15.913	15.93	0
2017-11-21 06:40:36	15.93	15.917	15.93	0
2017-11-21 06:50:37	15.94	15.921	15.94	0
2017-11-21 07:00:36	15.96	15.927	15.96	0
2017-11-21 07:10:36	15.95	15.931	15.95	0
2017-11-21 07:20:31	15.95	15.935	15.95	0
2017-11-21 07:30:36	15.95	15.938	15.95	0
2017-11-21 07:40:36	15.96	15.942	15.96	0
2017-11-21 07:50:36	15.96	15.946	15.96	0
2017-11-21 08:00:36	15.96	15.949	15.96	0
2017-11-21 08:10:36	15.96	15.952	15.96	0
2017-11-21 08:20:36	15.96	15.955	15.96	0
2017-11-21 08:30:36	15.98	15.959	15.98	0
2017-11-21 08:40:36	15.98	15.961	15.98	0
2017-11-21 08:50:36	15.99	15.965	15.99	0
2017-11-21 09:00:36	15.97	15.967	15.97	0
2017-11-21 09:10:36	15.98	15.97	15.98	0
2017-11-21 09:20:35	15.98	15.972	15.98	0
2017-11-21 09:30:34	15.99	15.975	15.99	0
2017-11-21 09:40:37	16	15.979	16	0
2017-11-21 09:50:31	16.01	15.984	16.01	0
2017-11-21 10:00:31	16.02	15.99	16.02	0
2017-11-21 10:10:36	16.04	15.996	16.04	0
2017-11-21 10:20:36	16.06	16.004	16.06	0
2017-11-21 10:30:36	16.08	16.013	16.08	0
2017-11-21 10:40:37	16.11	16.027	16.11	0
2017-11-21 10:50:37	16.09	16.038	16.09	0
2017-11-21 11:00:36	16.09	16.049	16.09	0
2017-11-21 11:10:35	16.09	16.059	16.09	0
2017-11-21 11:20:36	16.11	16.07	16.11	0
2017-11-21 11:30:37	16.13	16.082	16.13	0
2017-11-21 11:40:36	16.14	16.094	16.14	0
2017-11-21 11:50:36	16.16	16.106	16.16	0
2017-11-21 12:00:36	16.17	16.117	16.17	0
2017-11-21 12:10:36	16.19	16.128	16.19	0
2017-11-21 12:20:46	16.2	16.137	16.2	0
2017-11-21 12:30:31	16.19	16.147	16.19	0
2017-11-21 12:40:36	16.2	16.158	16.2	0
2017-11-21 12:50:36	16.2	16.169	16.2	0
2017-11-21 13:00:36	16.21	16.179	16.21	0
2017-11-21 13:10:36	16.22	16.188	16.22	0
2017-11-21 13:20:36	16.22	16.196	16.22	0
2017-11-21 13:30:36	16.27	16.207	16.27	0
2017-11-21 13:40:36	16.23	16.213	16.23	0
2017-11-21 13:50:36	16.24	16.218	16.24	0
2017-11-21 14:00:36	16.24	16.222	16.24	0
2017-11-21 14:10:36	16.42	16.245	16.42	0
2017-11-21 14:20:35	16.28	16.253	16.28	0
2017-11-21 14:30:36	16.25	16.258	16.25	0
2017-11-21 14:40:36	16.23	16.26	16.23	0
2017-11-21 14:50:35	16.24	16.262	16.24	0
2017-11-21 15:00:31	16.22	16.262	16.22	0
2017-11-21 15:10:36	16.2	16.255	16.2	0
2017-11-21 15:20:35	16.2	16.252	16.2	0
2017-11-21 15:30:36	16.19	16.247	16.19	0
2017-11-21 15:40:35	16.18	16.241	16.18	0
2017-11-21 15:50:36	16.18	16.217	16.18	0
2017-11-21 16:00:36	16.18	16.207	16.18	0
2017-11-21 16:10:37	16.17	16.199	16.17	0
2017-11-21 16:20:35	16.17	16.193	16.17	0
2017-11-21 16:30:36	16.16	16.185	16.16	0
2017-11-21 16:40:36	16.16	16.179	16.16	0
2017-11-21 16:50:36	16.16	16.175	16.16	0
2017-11-21 17:00:37	16.15	16.17	16.15	0
2017-11-21 17:10:36	16.15	16.166	16.15	0
2017-11-21 17:20:36	16.15	16.163	16.15	0
2017-11-21 17:30:46	16.15	16.16	16.15	0
2017-11-21 17:40:31	16.16	16.158	16.16	0
2017-11-21 17:50:36	16.14	16.155	16.14	0
2017-11-21 18:00:36	16.13	16.151	16.13	0
2017-11-21 18:10:35	16.13	16.148	16.13	0
2017-11-21 18:20:36	16.12	16.144	16.12	0
2017-11-21 18:30:36	16.13	16.141	16.13	0
2017-11-21 18:40:36	16.12	16.138	16.12	0
2017-11-21 18:50:36	16.12	16.135	16.12	0
2017-11-21 19:00:36	16.12	16.132	16.12	0
2017-11-21 19:10:36	16.11	16.128	16.11	0
2017-11-21 19:20:36	16.12	16.124	16.12	0
2017-11-21 19:30:35	16.12	16.122	16.12	0
2017-11-21 19:40:36	16.11	16.12	16.11	0
2017-11-21 19:50:35	16.11	16.118	16.11	0
2017-11-21 20:00:36	16.1	16.116	16.1	0
2017-11-21 20:10:31	16.1	16.113	16.1	0
2017-11-21 20:20:31	16.1	16.111	16.1	0
2017-11-21 20:30:36	16.1	16.109	16.1	0
2017-11-21 20:40:36	16.1	16.107	16.1	0
2017-11-21 20:50:36	16.1	16.106	16.1	0
2017-11-21 21:00:36	16.09	16.103	16.09	0
2017-11-21 21:10:36	16.09	16.1	16.09	0
2017-11-21 21:20:36	16.09	16.098	16.09	0
2017-11-21 21:30:36	16.09	16.096	16.09	0
2017-11-21 21:40:37	16.09	16.095	16.09	0
2017-11-21 21:50:35	16.09	16.094	16.09	0
2017-11-21 22:00:36	16.09	16.093	16.09	0
2017-11-21 22:10:36	16.08	16.091	16.08	0
2017-11-21 22:20:36	16.08	16.089	16.08	0
2017-11-21 22:30:38	16.08	16.087	16.08	0
2017-11-21 22:40:47	16.08	16.086	16.08	0
2017-11-21 22:50:30	16.08	16.085	16.08	0
2017-11-21 23:00:36	16.07	16.083	16.07	0
2017-11-21 23:10:36	16.07	16.081	16.07	0
2017-11-21 23:20:36	16.07	16.079	16.07	0
2017-11-21 23:30:35	16.07	16.077	16.07	0
2017-11-21 23:40:35	16.07	16.075	16.07	0
2017-11-21 23:50:36	16.07	16.074	16.07	0
2017-11-22 00:00:36	16.06	16.072	16.06	0
2017-11-22 00:10:36	16.06	16.07	16.06	0
2017-11-22 00:20:36	16.06	16.068	16.06	0
2017-11-22 00:30:36	16.06	16.066	16.06	0
2017-11-22 00:40:36	16.06	16.065	16.06	0
2017-11-22 00:50:36	16.06	16.064	16.06	0
2017-11-22 01:00:36	16.05	16.062	16.05	0
2017-11-22 01:10:36	16.05	16.06	16.05	0
2017-11-22 01:20:31	16.05	16.058	16.05	0
2017-11-22 01:30:36	16.05	16.056	16.05	0
2017-11-22 01:40:36	16.05	16.055	16.05	0
2017-11-22 01:50:36	16.05	16.054	16.05	0
2017-11-22 02:00:36	16.05	16.053	16.05	0
2017-11-22 02:10:43	16.06	16.053	16.06	0
2017-11-22 02:20:36	16.06	16.053	16.06	0
2017-11-22 02:30:36	16.05	16.052	16.05	0
2017-11-22 02:40:36	16.05	16.052	16.05	0
2017-11-22 02:50:35	16.04	16.051	16.04	0
2017-11-22 03:00:35	16.04	16.05	16.04	0
2017-11-22 03:10:39	16.04	16.049	16.04	0
2017-11-22 03:20:47	16.04	16.048	16.04	0
2017-11-22 03:30:36	16.05	16.048	16.05	0
2017-11-22 03:40:37	16.05	16.048	16.05	0
2017-11-22 03:50:48	16.06	16.048	16.06	0
2017-11-22 04:00:34	16.06	16.048	16.06	0
2017-11-22 04:10:37	16.06	16.049	16.06	0
2017-11-22 04:20:36	16.07	16.051	16.07	0
2017-11-22 04:30:36	16.07	16.054	16.07	0
2017-11-22 04:40:36	16.07	16.057	16.07	0
2017-11-22 04:50:35	16.08	16.061	16.08	0
2017-11-22 05:00:36	16.08	16.065	16.08	0
2017-11-22 05:10:36	16.08	16.068	16.08	0
2017-11-22 05:20:36	16.09	16.072	16.09	0
2017-11-22 05:30:36	16.09	16.075	16.09	0
2017-11-22 05:40:35	16.09	16.078	16.09	0
2017-11-22 05:50:36	16.09	16.081	16.09	0
2017-11-22 06:00:36	16.09	16.083	16.09	0
2017-11-22 06:10:36	16.1	16.086	16.1	0
2017-11-22 06:20:36	16.1	16.089	16.1	0
2017-11-22 06:30:31	16.1	16.091	16.1	0
2017-11-22 06:40:35	16.09	16.092	16.09	0
2017-11-22 06:50:36	16.1	16.094	16.1	0
2017-11-22 07:00:36	16.09	16.094	16.09	0
2017-11-22 07:10:36	16.09	16.094	16.09	0
2017-11-22 07:20:36	16.09	16.094	16.09	0
2017-11-22 07:30:36	16.09	16.094	16.09	0
2017-11-22 07:40:36	16.08	16.093	16.08	0
2017-11-22 07:50:35	16.09	16.092	16.09	0
2017-11-22 08:00:36	16.09	16.091	16.09	0
2017-11-22 08:10:36	16.08	16.089	16.08	0
2017-11-22 08:20:36	16.08	16.088	16.08	0
2017-11-22 08:30:36	16.08	16.086	16.08	0
2017-11-22 08:40:37	16.08	16.085	16.08	0
2017-11-22 08:50:36	16.08	16.084	16.08	0
2017-11-22 09:00:31	16.09	16.084	16.09	0
2017-11-22 09:10:36	16.09	16.084	16.09	0
2017-11-22 09:20:36	16.09	16.085	16.09	0
2017-11-22 09:30:38	16.09	16.085	16.09	0
2017-11-22 09:40:35	16.08	16.084	16.08	0
2017-11-22 09:50:35	16.09	16.085	16.09	0
2017-11-22 10:00:36	16.08	16.085	16.08	0
2017-11-22 10:10:36	16.08	16.085	16.08	0
2017-11-22 10:20:36	16.09	16.086	16.09	0
2017-11-22 10:30:36	16.08	16.086	16.08	0
2017-11-22 10:40:36	16.08	16.085	16.08	0
2017-11-22 10:50:36	16.08	16.084	16.08	0
2017-11-22 11:00:37	16.09	16.084	16.09	0
2017-11-22 11:10:36	16.09	16.084	16.09	0
2017-11-22 11:20:36	16.09	16.085	16.09	0
2017-11-22 11:30:56	16.09	16.085	16.09	0
2017-11-22 11:40:31	16.09	16.086	16.09	0
2017-11-22 11:50:35	16.09	16.087	16.09	0
2017-11-22 12:00:37	16.09	16.087	16.09	0
2017-11-22 12:10:37	16.09	16.088	16.09	0
2017-11-22 12:20:35	16.09	16.089	16.09	0
2017-11-22 12:30:37	16.09	16.09	16.09	0
2017-11-22 12:40:37	16.09	16.09	16.09	0
2017-11-22 12:50:35	16.09	16.09	16.09	0
2017-11-22 13:00:36	16.09	16.09	16.09	0
2017-11-22 13:10:36	16.09	16.09	16.09	0
2017-11-22 13:20:36	16.09	16.09	16.09	0
2017-11-22 13:30:36	16.08	16.089	16.08	0
2017-11-22 13:40:36	16.08	16.088	16.08	0
2017-11-22 13:50:36	16.08	16.087	16.08	0
2017-11-22 14:00:31	16.09	16.087	16.09	0
2017-11-22 14:10:37	16.08	16.086	16.08	0
2017-11-22 14:20:36	16.09	16.086	16.09	0
2017-11-22 14:30:36	16.09	16.086	16.09	0
2017-11-22 14:40:36	16.09	16.086	16.09	0
2017-11-22 14:50:36	16.09	16.086	16.09	0
2017-11-22 15:00:37	16.08	16.085	16.08	0
2017-11-22 15:10:36	16.06	16.083	16.06	0
2017-11-22 15:20:36	16.06	16.081	16.06	0
2017-11-22 15:30:36	16.05	16.078	16.05	0
2017-11-22 15:40:36	16.05	16.074	16.05	0
2017-11-22 15:50:36	16.04	16.07	16.04	0
2017-11-22 16:00:36	16.04	16.065	16.04	0
2017-11-22 16:10:36	16.04	16.06	16.04	0
2017-11-22 16:20:36	16.03	16.054	16.03	0
2017-11-22 16:30:56	16.03	16.048	16.03	0
2017-11-22 16:40:31	16.03	16.043	16.03	0
2017-11-22 16:50:36	16.03	16.04	16.03	0
2017-11-22 17:00:36	16.02	16.036	16.02	0
2017-11-22 17:10:36	16.02	16.033	16.02	0
2017-11-22 17:20:35	16.03	16.031	16.03	0
2017-11-22 17:30:36	16.03	16.03	16.03	0
2017-11-22 17:40:36	16.01	16.027	16.01	0
2017-11-22 17:50:36	16	16.023	16	0
2017-11-22 18:00:36	16	16.02	16	0
2017-11-22 18:10:36	16	16.017	16	0
2017-11-22 18:20:35	16	16.014	16	0
2017-11-22 18:30:36	16	16.011	16	0
2017-11-22 18:40:36	16	16.009	16	0
2017-11-22 18:50:36	15.99	16.006	15.99	0
2017-11-22 19:00:56	15.99	16.002	15.99	0
2017-11-22 19:10:31	15.99	15.998	15.99	0
2017-11-22 19:20:35	15.98	15.995	15.98	0
2017-11-22 19:30:36	15.98	15.993	15.98	0
2017-11-22 19:40:37	15.98	15.991	15.98	0
2017-11-22 19:50:36	15.97	15.988	15.97	0
2017-11-22 20:00:36	15.97	15.985	15.97	0
2017-11-22 20:10:36	15.97	15.982	15.97	0
2017-11-22 20:20:36	15.96	15.978	15.96	0
2017-11-22 20:30:37	15.96	15.975	15.96	0
2017-11-22 20:40:36	15.96	15.972	15.96	0
2017-11-22 20:50:35	15.96	15.969	15.96	0
2017-11-22 21:00:36	15.95	15.966	15.95	0
2017-11-22 21:10:37	15.95	15.963	15.95	0
2017-11-22 21:20:36	15.95	15.96	15.95	0
2017-11-22 21:30:46	15.94	15.957	15.94	0
2017-11-22 21:40:31	15.94	15.954	15.94	0
2017-11-22 21:50:36	15.95	15.952	15.95	0
2017-11-22 22:00:36	15.93	15.949	15.93	0
2017-11-22 22:10:36	15.93	15.946	15.93	0
2017-11-22 22:20:35	15.93	15.943	15.93	0
2017-11-22 22:30:36	15.93	15.94	15.93	0
2017-11-22 22:40:36	15.92	15.937	15.92	0
2017-11-22 22:50:37	15.92	15.934	15.92	0
2017-11-22 23:00:36	15.92	15.931	15.92	0
2017-11-22 23:10:36	15.92	15.929	15.92	0
2017-11-22 23:20:36	15.91	15.926	15.91	0
2017-11-22 23:30:35	15.91	15.922	15.91	0
2017-11-22 23:40:36	15.91	15.92	15.91	0
2017-11-22 23:50:36	15.9	15.917	15.9	0
2017-11-23 00:00:45	15.91	15.915	15.91	0
2017-11-23 00:10:31	15.9	15.912	15.9	0
2017-11-23 00:20:37	15.9	15.91	15.9	0
2017-11-23 00:30:37	15.9	15.908	15.9	0
2017-11-23 00:40:36	15.9	15.906	15.9	0
2017-11-23 00:50:35	15.89	15.903	15.89	0
2017-11-23 01:00:36	15.89	15.901	15.89	0
2017-11-23 01:10:37	15.89	15.899	15.89	0
2017-11-23 01:20:35	15.89	15.897	15.89	0
2017-11-23 01:30:36	15.88	15.895	15.88	0
2017-11-23 01:40:36	15.88	15.892	15.88	0
2017-11-23 01:50:36	15.88	15.89	15.88	0
2017-11-23 02:00:36	15.88	15.888	15.88	0
2017-11-23 02:10:36	15.88	15.886	15.88	0
2017-11-23 02:20:37	15.88	15.884	15.88	0
2017-11-23 02:30:31	15.88	15.883	15.88	0
2017-11-23 02:40:36	15.88	15.882	15.88	0
2017-11-23 02:50:35	15.88	15.881	15.88	0
2017-11-23 03:00:36	15.87	15.879	15.87	0
2017-11-23 03:10:41	15.87	15.878	15.87	0
2017-11-23 03:20:37	15.87	15.877	15.87	0
2017-11-23 03:30:37	15.88	15.877	15.88	0
2017-11-23 03:40:37	15.87	15.876	15.87	0
2017-11-23 03:50:42	15.88	15.876	15.88	0
2017-11-23 04:00:37	15.88	15.876	15.88	0
2017-11-23 04:10:37	15.88	15.876	15.88	0
2017-11-23 04:20:36	15.88	15.876	15.88	0
2017-11-23 04:30:36	15.88	15.876	15.88	0
2017-11-23 04:40:36	15.88	15.877	15.88	0
2017-11-23 04:50:36	15.89	15.879	15.89	0
2017-11-23 05:00:56	15.89	15.881	15.89	0
2017-11-23 05:10:31	15.89	15.882	15.89	0
2017-11-23 05:20:38	15.9	15.885	15.9	0
2017-11-23 05:30:36	15.9	15.887	15.9	0
2017-11-23 05:40:36	15.9	15.889	15.9	0
2017-11-23 05:50:36	15.9	15.891	15.9	0
2017-11-23 06:00:36	15.9	15.893	15.9	0
2017-11-23 06:10:35	15.9	15.895	15.9	0
2017-11-23 06:20:35	15.9	15.897	15.9	0
2017-11-23 06:30:36	15.9	15.898	15.9	0
2017-11-23 06:40:37	15.9	15.899	15.9	0
2017-11-23 06:50:36	15.9	15.9	15.9	0
2017-11-23 07:00:36	15.92	15.902	15.92	0
2017-11-23 07:10:36	15.94	15.906	15.94	0
2017-11-23 07:20:35	15.95	15.911	15.95	0
2017-11-23 07:30:33	15.96	15.917	15.96	0
2017-11-23 07:40:39	15.97	15.924	15.97	0
2017-11-23 07:50:35	15.98	15.932	15.98	0
2017-11-23 08:00:36	15.98	15.94	15.98	0
2017-11-23 08:10:36	15.98	15.948	15.98	0
2017-11-23 08:20:36	15.98	15.956	15.98	0
2017-11-23 08:30:36	15.96	15.962	15.96	0
2017-11-23 08:40:36	15.93	15.963	15.93	0
2017-11-23 08:50:35	15.96	15.965	15.96	0
2017-11-23 09:00:36	15.98	15.968	15.98	0
2017-11-23 09:10:35	15.97	15.969	15.97	0
2017-11-23 09:20:36	15.98	15.97	15.98	0
2017-11-23 09:30:36	15.98	15.97	15.98	0
2017-11-23 09:40:37	15.98	15.97	15.98	0
2017-11-23 09:50:55	15.98	15.97	15.98	0
2017-11-23 10:00:31	15.98	15.97	15.98	0
2017-11-23 10:10:36	15.99	15.973	15.99	0
2017-11-23 10:20:36	15.99	15.979	15.99	0
2017-11-23 10:30:36	15.99	15.982	15.99	0
2017-11-23 10:40:36	15.99	15.983	15.99	0
2017-11-23 10:50:36	15.99	15.985	15.99	0
2017-11-23 11:00:36	15.99	15.986	15.99	0
2017-11-23 11:10:36	15.99	15.987	15.99	0
2017-11-23 11:20:36	16	15.989	16	0
2017-11-23 11:30:36	16	15.991	16	0
2017-11-23 11:40:36	16.01	15.994	16.01	0
2017-11-23 11:50:36	16.01	15.996	16.01	0
2017-11-23 12:00:36	16.01	15.998	16.01	0
2017-11-23 12:10:36	16.02	16.001	16.02	0
2017-11-23 12:20:31	16.02	16.004	16.02	0
2017-11-23 12:30:36	16.02	16.007	16.02	0
2017-11-23 12:40:36	16.04	16.012	16.04	0
2017-11-23 12:50:36	16.05	16.018	16.05	0
2017-11-23 13:00:31	16.13	16.031	16.13	0
2017-11-23 13:10:36	16.11	16.042	16.11	0
2017-11-23 13:20:36	16.1	16.051	16.1	0
2017-11-23 13:30:36	16.13	16.063	16.13	0
2017-11-23 13:40:36	16.11	16.073	16.11	0
2017-11-23 13:50:36	16.08	16.079	16.08	0
2017-11-23 14:00:36	16.07	16.084	16.07	0
2017-11-23 14:10:35	16.06	16.088	16.06	0
2017-11-23 14:20:35	16.07	16.091	16.07	0
2017-11-23 14:30:36	16.08	16.094	16.08	0
2017-11-23 14:40:31	16.08	16.089	16.08	0
2017-11-23 14:50:36	16.09	16.087	16.09	0
2017-11-23 15:00:36	16.09	16.086	16.09	0
2017-11-23 15:10:36	16.07	16.08	16.07	0
2017-11-23 15:20:36	16.06	16.075	16.06	0
2017-11-23 15:30:36	16.06	16.073	16.06	0
2017-11-23 15:40:36	16.05	16.071	16.05	0
2017-11-23 15:50:36	16.04	16.069	16.04	0
2017-11-23 16:00:36	16.04	16.066	16.04	0
2017-11-23 16:10:37	16.04	16.062	16.04	0
2017-11-23 16:20:35	16.03	16.057	16.03	0
2017-11-23 16:30:36	16.03	16.051	16.03	0
2017-11-23 16:40:35	16.02	16.044	16.02	0
2017-11-23 16:50:36	16.02	16.039	16.02	0
2017-11-23 17:00:46	16.02	16.035	16.02	0
2017-11-23 17:10:31	16.02	16.031	16.02	0
2017-11-23 17:20:36	16.01	16.027	16.01	0
2017-11-23 17:30:36	16.01	16.024	16.01	0
2017-11-23 17:40:36	16.01	16.021	16.01	0
2017-11-23 17:50:35	16.01	16.018	16.01	0
2017-11-23 18:00:35	16.01	16.016	16.01	0
2017-11-23 18:10:35	16	16.013	16	0
2017-11-23 18:20:35	16	16.011	16	0
2017-11-23 18:30:36	16	16.009	16	0
2017-11-23 18:40:36	16.01	16.008	16.01	0
2017-11-23 18:50:36	16.02	16.008	16.02	0
2017-11-23 19:00:36	16.02	16.009	16.02	0
2017-11-23 19:10:36	16.03	16.011	16.03	0
2017-11-23 19:20:31	16.03	16.013	16.03	0
2017-11-23 19:30:37	16.03	16.015	16.03	0
2017-11-23 19:40:36	16.02	16.016	16.02	0
2017-11-23 19:50:35	16.03	16.019	16.03	0
2017-11-23 20:00:36	16.03	16.022	16.03	0
2017-11-23 20:10:36	16.03	16.025	16.03	0
2017-11-23 20:20:35	16.03	16.027	16.03	0
2017-11-23 20:30:35	16.02	16.027	16.02	0
2017-11-23 20:40:35	16.02	16.027	16.02	0
2017-11-23 20:50:36	16.03	16.027	16.03	0
2017-11-23 21:00:36	16.02	16.026	16.02	0
2017-11-23 21:10:36	16.02	16.025	16.02	0
2017-11-23 21:20:36	16.02	16.025	16.02	0
2017-11-23 21:30:56	16.02	16.024	16.02	0
2017-11-23 21:40:31	16.02	16.023	16.02	0
2017-11-23 21:50:35	16.02	16.022	16.02	0
2017-11-23 22:00:36	16.02	16.021	16.02	0
2017-11-23 22:10:36	16.03	16.022	16.03	0
2017-11-23 22:20:36	16.02	16.022	16.02	0
2017-11-23 22:30:36	16.02	16.021	16.02	0
2017-11-23 22:40:36	16.02	16.021	16.02	0
2017-11-23 22:50:36	16.02	16.021	16.02	0
2017-11-23 23:00:36	16.02	16.021	16.02	0
2017-11-23 23:10:36	16.02	16.021	16.02	0
2017-11-23 23:20:36	16.02	16.021	16.02	0
2017-11-23 23:30:36	16.02	16.021	16.02	0
2017-11-23 23:40:36	16.01	16.02	16.01	0
2017-11-23 23:50:46	16.01	16.018	16.01	0
2017-11-24 00:00:31	16.01	16.017	16.01	0
2017-11-24 00:10:36	16.01	16.016	16.01	0
2017-11-24 00:20:35	16.01	16.015	16.01	0
2017-11-24 00:30:35	16.01	16.014	16.01	0
2017-11-24 00:40:35	16.01	16.013	16.01	0
2017-11-24 00:50:38	16.01	16.012	16.01	0
2017-11-24 01:00:36	16.01	16.011	16.01	0
2017-11-24 01:10:37	16.01	16.01	16.01	0
2017-11-24 01:20:35	16.01	16.01	16.01	0
2017-11-24 01:30:36	16.01	16.01	16.01	0
2017-11-24 01:40:36	16.01	16.01	16.01	0
2017-11-24 01:50:36	16.01	16.01	16.01	0
2017-11-24 02:00:36	16.01	16.01	16.01	0
2017-11-24 02:10:56	16.01	16.01	16.01	0
2017-11-24 02:20:30	16.01	16.01	16.01	0
2017-11-24 02:30:36	16.01	16.01	16.01	0
2017-11-24 02:40:36	16	16.009	16	0
2017-11-24 02:50:36	16	16.008	16	0
2017-11-24 03:00:36	16	16.007	16	0
2017-11-24 03:10:37	16	16.006	16	0
2017-11-24 03:20:37	16	16.005	16	0
2017-11-24 03:30:38	16	16.004	16	0
2017-11-24 03:40:38	16	16.003	16	0
2017-11-24 03:50:42	16	16.002	16	0
2017-11-24 04:00:56	16	16.001	16	0
2017-11-24 04:10:36	16	16	16	0
2017-11-24 04:20:36	16	16	16	0
2017-11-24 04:30:36	15.99	15.999	15.99	0
2017-11-24 04:40:31	15.99	15.998	15.99	0
2017-11-24 04:50:37	15.99	15.997	15.99	0
2017-11-24 05:00:36	15.99	15.996	15.99	0
2017-11-24 05:10:36	15.99	15.995	15.99	0
2017-11-24 05:20:37	15.99	15.994	15.99	0
2017-11-24 05:30:36	15.99	15.993	15.99	0
2017-11-24 05:40:36	15.99	15.992	15.99	0
2017-11-24 05:50:37	15.98	15.99	15.98	0
2017-11-24 06:00:36	15.99	15.989	15.99	0
2017-11-24 06:10:35	15.98	15.988	15.98	0
2017-11-24 06:20:36	15.99	15.988	15.99	0
2017-11-24 06:30:36	15.98	15.987	15.98	0
2017-11-24 06:40:37	15.99	15.987	15.99	0
2017-11-24 06:50:35	15.98	15.986	15.98	0
2017-11-24 07:00:56	15.98	15.985	15.98	0
2017-11-24 07:10:31	15.98	15.984	15.98	0
2017-11-24 07:20:36	15.98	15.983	15.98	0
2017-11-24 07:30:36	15.98	15.983	15.98	0
2017-11-24 07:40:37	15.98	15.982	15.98	0
2017-11-24 07:50:36	15.98	15.982	15.98	0
2017-11-24 08:00:36	15.98	15.981	15.98	0
2017-11-24 08:10:36	15.98	15.981	15.98	0
2017-11-24 08:20:35	15.98	15.98	15.98	0
2017-11-24 08:30:36	15.98	15.98	15.98	0
2017-11-24 08:40:37	15.98	15.98	15.98	0
2017-11-24 08:50:35	15.98	15.98	15.98	0
2017-11-24 09:00:36	15.98	15.98	15.98	0
2017-11-24 09:10:45	15.99	15.981	15.99	0
2017-11-24 09:20:31	15.99	15.982	15.99	0
2017-11-24 09:30:36	15.99	15.983	15.99	0
2017-11-24 09:40:36	15.99	15.984	15.99	0
2017-11-24 09:50:36	15.99	15.985	15.99	0
2017-11-24 10:00:36	15.99	15.986	15.99	0
2017-11-24 10:10:36	15.99	15.987	15.99	0
2017-11-24 10:20:35	15.99	15.988	15.99	0
2017-11-24 10:30:36	15.99	15.989	15.99	0
2017-11-24 10:40:36	15.99	15.99	15.99	0
2017-11-24 10:50:36	16	15.991	16	0
2017-11-24 11:00:36	15.99	15.991	15.99	0
2017-11-24 11:10:36	16	15.992	16	0
2017-11-24 11:20:36	16	15.993	16	0
2017-11-24 11:30:31	16	15.994	16	0
2017-11-24 11:40:36	16	15.995	16	0
2017-11-24 11:50:36	16	15.996	16	0
2017-11-24 12:00:36	16	15.997	16	0
2017-11-24 12:10:35	16	15.998	16	0
2017-11-24 12:20:36	16	15.999	16	0
2017-11-24 12:30:36	16	15.999	16	0
2017-11-24 12:40:36	16	16	16	0
2017-11-24 12:50:36	16.01	16.001	16.01	0
2017-11-24 13:00:36	16.01	16.002	16.01	0
2017-11-24 13:10:35	16.01	16.003	16.01	0
2017-11-24 13:20:37	16.01	16.004	16.01	0
2017-11-24 13:30:36	16.01	16.005	16.01	0
2017-11-24 13:40:56	16.01	16.006	16.01	0
2017-11-24 13:50:31	16.01	16.007	16.01	0
2017-11-24 14:00:36	16.01	16.008	16.01	0
2017-11-24 14:10:36	16.01	16.009	16.01	0
2017-11-24 14:20:36	16.01	16.01	16.01	0
2017-11-24 14:30:36	16.01	16.01	16.01	0
2017-11-24 14:40:37	16.01	16.01	16.01	0
2017-11-24 14:50:36	16.01	16.01	16.01	0
2017-11-24 15:00:36	16.02	16.011	16.02	0
2017-11-24 15:10:36	16.03	16.013	16.03	0
2017-11-24 15:20:36	16.04	16.016	16.04	0
2017-11-24 15:30:36	16.01	16.016	16.01	0
2017-11-24 15:40:38	16.01	16.016	16.01	0
2017-11-24 15:50:36	16.01	16.016	16.01	0
2017-11-24 16:00:31	16.01	16.016	16.01	0
2017-11-24 16:10:37	16.01	16.016	16.01	0
2017-11-24 16:20:36	16.01	16.016	16.01	0
2017-11-24 16:30:37	16.01	16.016	16.01	0
2017-11-24 16:40:36	16.01	16.015	16.01	0
2017-11-24 16:50:36	16.01	16.013	16.01	0
2017-11-24 17:00:36	16.01	16.01	16.01	0
2017-11-24 17:10:35	16.01	16.01	16.01	0
2017-11-24 17:20:36	16.01	16.01	16.01	0
2017-11-24 17:30:37	16.01	16.01	16.01	0
2017-11-24 17:40:36	16	16.009	16	0
2017-11-24 17:50:36	16.01	16.009	16.01	0
2017-11-24 18:00:36	16.01	16.009	16.01	0
2017-11-24 18:10:48	16	16.008	16	0
2017-11-24 18:20:31	16.01	16.008	16.01	0
2017-11-24 18:30:36	16.01	16.008	16.01	0
2017-11-24 18:40:36	16.01	16.008	16.01	0
2017-11-24 18:50:36	16.01	16.008	16.01	0
2017-11-24 19:00:36	16	16.007	16	0
2017-11-24 19:10:36	15.99	16.005	15.99	0
2017-11-24 19:20:36	15.99	16.004	15.99	0
2017-11-24 19:30:36	15.98	16.001	15.98	0
2017-11-24 19:40:37	15.98	15.998	15.98	0
2017-11-24 19:50:35	15.97	15.995	15.97	0
2017-11-24 20:00:35	15.97	15.991	15.97	0
2017-11-24 20:10:35	15.97	15.987	15.97	0
2017-11-24 20:20:56	15.97	15.983	15.97	0
2017-11-24 20:30:31	15.97	15.979	15.97	0
2017-11-24 20:40:36	15.96	15.975	15.96	0
2017-11-24 20:50:36	15.96	15.972	15.96	0
2017-11-24 21:00:36	15.96	15.969	15.96	0
2017-11-24 21:10:38	15.96	15.967	15.96	0
2017-11-24 21:20:36	15.95	15.964	15.95	0
2017-11-24 21:30:35	15.95	15.962	15.95	0
2017-11-24 21:40:35	15.95	15.96	15.95	0
2017-11-24 21:50:36	15.95	15.958	15.95	0
2017-11-24 22:00:38	15.95	15.956	15.95	0
2017-11-24 22:10:36	15.95	15.954	15.95	0
2017-11-24 22:20:36	15.95	15.953	15.95	0
2017-11-24 22:30:56	15.95	15.952	15.95	0
2017-11-24 22:40:31	15.95	15.951	15.95	0
2017-11-24 22:50:36	15.95	15.95	15.95	0
2017-11-24 23:00:37	15.95	15.95	15.95	0
2017-11-24 23:10:35	15.94	15.949	15.94	0
2017-11-24 23:20:35	15.94	15.948	15.94	0
2017-11-24 23:30:36	15.94	15.947	15.94	0
2017-11-24 23:40:35	15.94	15.946	15.94	0
2017-11-24 23:50:36	15.94	15.945	15.94	0
2017-11-25 00:00:35	15.94	15.944	15.94	0
2017-11-25 00:10:36	15.94	15.943	15.94	0
2017-11-25 00:20:36	15.94	15.942	15.94	0
2017-11-25 00:30:36	15.94	15.941	15.94	0
2017-11-25 00:40:31	15.94	15.94	15.94	0
2017-11-25 00:50:35	15.94	15.94	15.94	0
2017-11-25 01:00:37	15.94	15.94	15.94	0
2017-11-25 01:10:36	15.94	15.94	15.94	0
2017-11-25 01:20:36	15.93	15.939	15.93	0
2017-11-25 01:30:36	15.93	15.938	15.93	0
2017-11-25 01:40:35	15.93	15.937	15.93	0
2017-11-25 01:50:36	15.93	15.936	15.93	0
2017-11-25 02:00:36	15.93	15.935	15.93	0
2017-11-25 02:10:36	15.93	15.934	15.93	0
2017-11-25 02:20:35	15.93	15.933	15.93	0
2017-11-25 02:30:36	15.92	15.931	15.92	0
2017-11-25 02:40:35	15.92	15.929	15.92	0
2017-11-25 02:50:31	15.92	15.927	15.92	0
2017-11-25 03:00:36	15.92	15.926	15.92	0
2017-11-25 03:10:38	15.92	15.925	15.92	0
2017-11-25 03:20:37	15.92	15.924	15.92	0
2017-11-25 03:30:44	15.92	15.923	15.92	0
2017-11-25 03:40:36	15.91	15.921	15.91	0
2017-11-25 03:50:38	15.92	15.92	15.92	0
2017-11-25 04:00:37	15.91	15.918	15.91	0
2017-11-25 04:10:37	15.91	15.917	15.91	0
2017-11-25 04:20:36	15.91	15.916	15.91	0
2017-11-25 04:30:36	15.91	15.915	15.91	0
2017-11-25 04:40:37	15.91	15.914	15.91	0
2017-11-25 04:50:36	15.92	15.914	15.92	0
2017-11-25 05:00:36	15.91	15.913	15.91	0
2017-11-25 05:10:56	15.91	15.912	15.91	0
2017-11-25 05:20:32	15.91	15.912	15.91	0
2017-11-25 05:30:36	15.91	15.911	15.91	0
2017-11-25 05:40:36	15.9	15.91	15.9	0
2017-11-25 05:50:36	15.9	15.909	15.9	0
2017-11-25 06:00:36	15.9	15.908	15.9	0
2017-11-25 06:10:36	15.89	15.906	15.89	0
2017-11-25 06:20:36	15.89	15.904	15.89	0
2017-11-25 06:30:36	15.89	15.901	15.89	0
2017-11-25 06:40:36	15.89	15.899	15.89	0
2017-11-25 06:50:36	15.89	15.897	15.89	0
2017-11-25 07:00:36	15.88	15.894	15.88	0
2017-11-25 07:10:36	15.88	15.891	15.88	0
2017-11-25 07:20:31	15.89	15.89	15.89	0
2017-11-25 07:30:36	15.89	15.889	15.89	0
2017-11-25 07:40:36	15.88	15.887	15.88	0
2017-11-25 07:50:36	15.88	15.886	15.88	0
2017-11-25 08:00:36	15.88	15.885	15.88	0
2017-11-25 08:10:37	15.88	15.884	15.88	0
2017-11-25 08:20:36	15.87	15.882	15.87	0
2017-11-25 08:30:35	15.87	15.88	15.87	0
2017-11-25 08:40:36	15.87	15.879	15.87	0
2017-11-25 08:50:36	15.87	15.878	15.87	0
2017-11-25 09:00:41	15.87	15.876	15.87	0
2017-11-25 09:10:36	15.87	15.874	15.87	0
2017-11-25 09:20:36	15.87	15.873	15.87	0
2017-11-25 09:30:31	15.86	15.871	15.86	0
2017-11-25 09:40:35	15.86	15.869	15.86	0
2017-11-25 09:50:36	15.86	15.867	15.86	0
2017-11-25 10:00:36	15.86	15.866	15.86	0
2017-11-25 10:10:36	15.86	15.865	15.86	0
2017-11-25 10:20:35	15.86	15.864	15.86	0
2017-11-25 10:30:37	15.86	15.863	15.86	0
2017-11-25 10:40:37	15.86	15.862	15.86	0
2017-11-25 10:50:36	15.86	15.861	15.86	0
2017-11-25 11:00:36	15.86	15.86	15.86	0
2017-11-25 11:10:36	15.86	15.86	15.86	0
2017-11-25 11:20:36	15.86	15.86	15.86	0
2017-11-25 11:30:36	15.86	15.86	15.86	0
2017-11-25 11:40:31	15.85	15.859	15.85	0
2017-11-25 11:50:35	15.85	15.858	15.85	0
2017-11-25 12:00:36	15.85	15.857	15.85	0
2017-11-25 12:10:36	15.85	15.856	15.85	0
2017-11-25 12:20:36	15.85	15.855	15.85	0
2017-11-25 12:30:35	15.85	15.854	15.85	0
2017-11-25 12:40:36	15.85	15.853	15.85	0
2017-11-25 12:50:36	15.85	15.852	15.85	0
2017-11-25 13:00:35	15.85	15.851	15.85	0
2017-11-25 13:10:36	15.84	15.849	15.84	0
2017-11-25 13:20:36	15.84	15.848	15.84	0
2017-11-25 13:30:35	15.84	15.847	15.84	0
2017-11-25 13:40:37	15.84	15.846	15.84	0
2017-11-25 13:50:31	15.84	15.845	15.84	0
2017-11-25 14:00:36	15.84	15.844	15.84	0
2017-11-25 14:10:35	15.84	15.843	15.84	0
2017-11-25 14:20:36	15.84	15.842	15.84	0
2017-11-25 14:30:37	15.84	15.841	15.84	0
2017-11-25 14:40:35	15.84	15.84	15.84	0
2017-11-25 14:50:36	15.84	15.84	15.84	0
2017-11-25 15:00:36	15.84	15.84	15.84	0
2017-11-25 15:10:36	15.84	15.84	15.84	0
2017-11-25 15:20:36	15.83	15.839	15.83	0
2017-11-25 15:30:36	15.83	15.838	15.83	0
2017-11-25 15:40:36	15.84	15.838	15.84	0
2017-11-25 15:50:36	15.83	15.837	15.83	0
2017-11-25 16:00:31	15.83	15.836	15.83	0
2017-11-25 16:10:36	15.83	15.835	15.83	0
2017-11-25 16:20:36	15.83	15.834	15.83	0
2017-11-25 16:30:35	15.83	15.833	15.83	0
2017-11-25 16:40:36	15.83	15.832	15.83	0
2017-11-25 16:50:35	15.83	15.831	15.83	0
2017-11-25 17:00:36	15.83	15.831	15.83	0
2017-11-25 17:10:36	15.83	15.831	15.83	0
2017-11-25 17:20:36	15.83	15.83	15.83	0
2017-11-25 17:30:36	15.83	15.83	15.83	0
2017-11-25 17:40:36	15.82	15.829	15.82	0
2017-11-25 17:50:36	15.82	15.828	15.82	0
2017-11-25 18:00:36	15.82	15.827	15.82	0
2017-11-25 18:10:31	15.82	15.826	15.82	0
2017-11-25 18:20:36	15.82	15.825	15.82	0
2017-11-25 18:30:36	15.81	15.823	15.81	0
2017-11-25 18:40:36	15.81	15.821	15.81	0
2017-11-25 18:50:36	15.81	15.819	15.81	0
2017-11-25 19:00:36	15.81	15.817	15.81	0
2017-11-25 19:10:37	15.81	15.815	15.81	0
2017-11-25 19:20:36	15.8	15.813	15.8	0
2017-11-25 19:30:35	15.8	15.811	15.8	0
2017-11-25 19:40:36	15.8	15.809	15.8	0
2017-11-25 19:50:35	15.8	15.807	15.8	0
2017-11-25 20:00:37	15.8	15.805	15.8	0
2017-11-25 20:10:36	15.8	15.804	15.8	0
2017-11-25 20:20:31	15.8	15.803	15.8	0
2017-11-25 20:30:37	15.79	15.801	15.79	0
2017-11-25 20:40:35	15.79	15.799	15.79	0
2017-11-25 20:50:36	15.79	15.797	15.79	0
2017-11-25 21:00:36	15.79	15.796	15.79	0
2017-11-25 21:10:36	15.79	15.795	15.79	0
2017-11-25 21:20:36	15.79	15.794	15.79	0
2017-11-25 21:30:36	15.79	15.793	15.79	0
2017-11-25 21:40:36	15.78	15.791	15.78	0
2017-11-25 21:50:35	15.78	15.789	15.78	0
2017-11-25 22:00:36	15.78	15.787	15.78	0
2017-11-25 22:10:36	15.78	15.786	15.78	0
2017-11-25 22:20:45	15.79	15.786	15.79	0
2017-11-25 22:30:31	15.78	15.785	15.78	0
2017-11-25 22:40:36	15.78	15.784	15.78	0
2017-11-25 22:50:36	15.78	15.783	15.78	0
2017-11-25 23:00:36	15.78	15.782	15.78	0
2017-11-25 23:10:36	15.77	15.78	15.77	0
2017-11-25 23:20:35	15.77	15.779	15.77	0
2017-11-25 23:30:36	15.77	15.778	15.77	0
2017-11-25 23:40:36	15.77	15.777	15.77	0
2017-11-25 23:50:35	15.77	15.776	15.77	0
2017-11-26 00:00:37	15.77	15.774	15.77	0
2017-11-26 00:10:35	15.77	15.773	15.77	0
2017-11-26 00:20:36	15.77	15.772	15.77	0
2017-11-26 00:30:56	15.77	15.771	15.77	0
2017-11-26 00:40:31	15.76	15.769	15.76	0
2017-11-26 00:50:35	15.76	15.768	15.76	0
2017-11-26 01:00:36	15.76	15.767	15.76	0
2017-11-26 01:10:35	15.76	15.766	15.76	0
2017-11-26 01:20:35	15.76	15.765	15.76	0
2017-11-26 01:30:36	15.75	15.763	15.75	0
2017-11-26 01:40:36	15.75	15.761	15.75	0
2017-11-26 01:50:36	15.75	15.759	15.75	0
2017-11-26 02:00:36	15.75	15.757	15.75	0
2017-11-26 02:10:36	15.74	15.754	15.74	0
2017-11-26 02:20:36	15.74	15.752	15.74	0
2017-11-26 02:30:36	15.74	15.75	15.74	0
2017-11-26 02:40:31	15.74	15.748	15.74	0
2017-11-26 02:50:36	15.74	15.746	15.74	0
2017-11-26 03:00:37	15.74	15.744	15.74	0
2017-11-26 03:10:37	15.73	15.742	15.73	0
2017-11-26 03:20:37	15.73	15.74	15.73	0
2017-11-26 03:30:37	15.73	15.738	15.73	0
2017-11-26 03:40:41	15.73	15.736	15.73	0
2017-11-26 03:50:41	15.73	15.735	15.73	0
2017-11-26 04:01:06	15.73	15.734	15.73	0
2017-11-26 04:10:38	15.73	15.733	15.73	0
2017-11-26 04:20:37	15.72	15.731	15.72	0
2017-11-26 04:30:36	15.72	15.729	15.72	0
2017-11-26 04:40:36	15.72	15.727	15.72	0
2017-11-26 04:50:36	15.72	15.726	15.72	0
2017-11-26 05:00:31	15.72	15.725	15.72	0
2017-11-26 05:10:36	15.71	15.723	15.71	0
2017-11-26 05:20:35	15.71	15.721	15.71	0
2017-11-26 05:30:36	15.71	15.719	15.71	0
2017-11-26 05:40:35	15.7	15.716	15.7	0
2017-11-26 05:50:36	15.7	15.713	15.7	0
2017-11-26 06:00:36	15.7	15.711	15.7	0
2017-11-26 06:10:36	15.7	15.709	15.7	0
2017-11-26 06:20:36	15.7	15.707	15.7	0
2017-11-26 06:30:36	15.69	15.704	15.69	0
2017-11-26 06:40:37	15.69	15.701	15.69	0
2017-11-26 06:50:36	15.69	15.699	15.69	0
2017-11-26 07:00:47	15.69	15.697	15.69	0
2017-11-26 07:10:31	15.68	15.694	15.68	0
2017-11-26 07:20:36	15.68	15.692	15.68	0
2017-11-26 07:30:36	15.68	15.69	15.68	0
2017-11-26 07:40:36	15.68	15.688	15.68	0
2017-11-26 07:50:38	15.67	15.685	15.67	0
2017-11-26 08:00:36	15.67	15.682	15.67	0
2017-11-26 08:10:36	15.67	15.68	15.67	0
2017-11-26 08:20:35	15.67	15.678	15.67	0
2017-11-26 08:30:36	15.67	15.676	15.67	0
2017-11-26 08:40:36	15.67	15.674	15.67	0
2017-11-26 08:50:36	15.67	15.673	15.67	0
2017-11-26 09:00:35	15.67	15.672	15.67	0
2017-11-26 09:10:35	15.66	15.67	15.66	0
2017-11-26 09:20:31	15.66	15.668	15.66	0
2017-11-26 09:30:35	15.66	15.667	15.66	0
2017-11-26 09:40:36	15.66	15.666	15.66	0
2017-11-26 09:50:35	15.66	15.665	15.66	0
2017-11-26 10:00:36	15.66	15.664	15.66	0
2017-11-26 10:10:36	15.65	15.662	15.65	0
2017-11-26 10:20:35	15.65	15.66	15.65	0
2017-11-26 10:30:35	15.65	15.658	15.65	0
2017-11-26 10:40:35	15.65	15.656	15.65	0
2017-11-26 10:50:35	15.65	15.655	15.65	0
2017-11-26 11:00:36	15.65	15.654	15.65	0
2017-11-26 11:10:36	15.65	15.653	15.65	0
2017-11-26 11:20:36	15.65	15.652	15.65	0
2017-11-26 11:30:36	15.65	15.651	15.65	0
2017-11-26 11:40:31	15.65	15.65	15.65	0
2017-11-26 11:50:36	15.65	15.65	15.65	0
2017-11-26 12:00:35	15.64	15.649	15.64	0
2017-11-26 12:10:35	15.64	15.648	15.64	0
2017-11-26 12:20:36	15.64	15.647	15.64	0
2017-11-26 12:30:36	15.64	15.646	15.64	0
2017-11-26 12:40:36	15.64	15.645	15.64	0
2017-11-26 12:50:36	15.64	15.644	15.64	0
2017-11-26 13:00:36	15.63	15.642	15.63	0
2017-11-26 13:10:36	15.63	15.64	15.63	0
2017-11-26 13:20:35	15.63	15.638	15.63	0
2017-11-26 13:30:36	15.63	15.636	15.63	0
2017-11-26 13:40:35	15.63	15.635	15.63	0
2017-11-26 13:50:31	15.63	15.634	15.63	0
2017-11-26 14:00:36	15.62	15.632	15.62	0
2017-11-26 14:10:35	15.62	15.63	15.62	0
2017-11-26 14:20:36	15.62	15.628	15.62	0
2017-11-26 14:30:36	15.62	15.626	15.62	0
2017-11-26 14:40:35	15.62	15.625	15.62	0
2017-11-26 14:50:36	15.62	15.624	15.62	0
2017-11-26 15:00:36	15.62	15.623	15.62	0
2017-11-26 15:10:35	15.62	15.622	15.62	0
2017-11-26 15:20:36	15.61	15.62	15.61	0
2017-11-26 15:30:36	15.61	15.618	15.61	0
2017-11-26 15:40:35	15.61	15.617	15.61	0
2017-11-26 15:50:35	15.61	15.616	15.61	0
2017-11-26 16:00:36	15.61	15.615	15.61	0
2017-11-26 16:10:31	15.61	15.614	15.61	0
2017-11-26 16:20:36	15.61	15.613	15.61	0
2017-11-26 16:30:36	15.6	15.611	15.6	0
2017-11-26 16:40:35	15.6	15.609	15.6	0
2017-11-26 16:50:36	15.6	15.607	15.6	0
2017-11-26 17:00:36	15.6	15.606	15.6	0
2017-11-26 17:10:36	15.6	15.605	15.6	0
2017-11-26 17:20:35	15.6	15.604	15.6	0
2017-11-26 17:30:36	15.6	15.603	15.6	0
2017-11-26 17:40:36	15.59	15.601	15.59	0
2017-11-26 17:50:35	15.59	15.599	15.59	0
2017-11-26 18:00:36	15.59	15.597	15.59	0
2017-11-26 18:10:35	15.59	15.596	15.59	0
2017-11-26 18:20:31	15.59	15.595	15.59	0
2017-11-26 18:30:36	15.59	15.594	15.59	0
2017-11-26 18:40:35	15.58	15.592	15.58	0
2017-11-26 18:50:36	15.58	15.59	15.58	0
2017-11-26 19:00:36	15.58	15.588	15.58	0
2017-11-26 19:10:36	15.58	15.586	15.58	0
2017-11-26 19:20:36	15.58	15.585	15.58	0
2017-11-26 19:30:36	15.58	15.584	15.58	0
2017-11-26 19:40:36	15.58	15.583	15.58	0
2017-11-26 19:50:35	15.57	15.581	15.57	0
2017-11-26 20:00:35	15.57	15.579	15.57	0
2017-11-26 20:10:36	15.57	15.577	15.57	0
2017-11-26 20:20:37	15.57	15.576	15.57	0
2017-11-26 20:30:45	15.57	15.575	15.57	0
2017-11-26 20:40:31	15.57	15.574	15.57	0
2017-11-26 20:50:35	15.57	15.573	15.57	0
2017-11-26 21:00:36	15.57	15.572	15.57	0
2017-11-26 21:10:35	15.56	15.57	15.56	0
2017-11-26 21:20:36	15.56	15.568	15.56	0
2017-11-26 21:30:36	15.56	15.567	15.56	0
2017-11-26 21:40:35	15.56	15.566	15.56	0
2017-11-26 21:50:35	15.56	15.565	15.56	0
2017-11-26 22:00:36	15.56	15.564	15.56	0
2017-11-26 22:10:36	15.56	15.563	15.56	0
2017-11-26 22:20:36	15.56	15.562	15.56	0
2017-11-26 22:30:36	15.56	15.561	15.56	0
2017-11-26 22:40:36	15.56	15.56	15.56	0
2017-11-26 22:50:36	15.56	15.56	15.56	0
2017-11-26 23:00:31	15.55	15.559	15.55	0
2017-11-26 23:10:35	15.55	15.558	15.55	0
2017-11-26 23:20:36	15.55	15.557	15.55	0
2017-11-26 23:30:36	15.55	15.556	15.55	0
2017-11-26 23:40:35	15.55	15.555	15.55	0
2017-11-26 23:50:36	15.55	15.554	15.55	0
2017-11-27 00:00:36	15.55	15.553	15.55	0
2017-11-27 00:10:36	15.55	15.552	15.55	0
2017-11-27 00:20:36	15.55	15.551	15.55	0
2017-11-27 00:30:36	15.55	15.55	15.55	0
2017-11-27 00:40:36	15.55	15.55	15.55	0
2017-11-27 00:50:36	15.55	15.55	15.55	0
2017-11-27 01:00:36	15.54	15.549	15.54	0
2017-11-27 01:10:36	15.54	15.548	15.54	0
2017-11-27 01:20:31	15.54	15.547	15.54	0
2017-11-27 01:30:36	15.54	15.546	15.54	0
2017-11-27 01:40:36	15.54	15.545	15.54	0
2017-11-27 01:50:36	15.54	15.544	15.54	0
2017-11-27 02:00:36	15.54	15.543	15.54	0
2017-11-27 02:10:35	15.54	15.542	15.54	0
2017-11-27 02:20:35	15.55	15.542	15.55	0
2017-11-27 02:30:36	15.54	15.541	15.54	0
2017-11-27 02:40:36	15.53	15.54	15.53	0
2017-11-27 02:50:36	15.54	15.54	15.54	0
2017-11-27 03:00:36	15.54	15.54	15.54	0
2017-11-27 03:10:38	15.54	15.54	15.54	0
2017-11-27 03:20:38	15.54	15.54	15.54	0
2017-11-27 03:30:37	15.54	15.54	15.54	0
2017-11-27 03:40:32	15.54	15.54	15.54	0
2017-11-27 03:50:43	15.54	15.54	15.54	0
2017-11-27 04:00:38	15.54	15.539	15.54	0
2017-11-27 04:10:39	15.54	15.539	15.54	0
2017-11-27 04:20:36	15.54	15.54	15.54	0
2017-11-27 04:30:36	15.55	15.541	15.55	0
2017-11-27 04:40:35	15.55	15.542	15.55	0
2017-11-27 04:50:36	15.55	15.543	15.55	0
2017-11-27 05:00:36	15.55	15.544	15.55	0
2017-11-27 05:10:37	15.55	15.545	15.55	0
2017-11-27 05:20:36	15.56	15.547	15.56	0
2017-11-27 05:30:35	15.56	15.549	15.56	0
2017-11-27 05:40:36	15.56	15.551	15.56	0
2017-11-27 05:50:35	15.56	15.553	15.56	0
2017-11-27 06:00:31	15.56	15.555	15.56	0
2017-11-27 06:10:34	15.57	15.557	15.57	0
2017-11-27 06:20:35	15.55	15.557	15.55	0
2017-11-27 06:30:37	15.55	15.557	15.55	0
2017-11-27 06:40:35	15.56	15.558	15.56	0
2017-11-27 06:50:37	15.56	15.559	15.56	0
2017-11-27 07:00:36	15.57	15.56	15.57	0
2017-11-27 07:10:36	15.58	15.562	15.58	0
2017-11-27 07:20:37	15.59	15.565	15.59	0
2017-11-27 07:30:36	15.59	15.568	15.59	0
2017-11-27 07:40:36	15.59	15.571	15.59	0
2017-11-27 07:50:36	15.59	15.573	15.59	0
2017-11-27 08:00:36	15.6	15.578	15.6	0
2017-11-27 08:10:36	15.61	15.584	15.61	0
2017-11-27 08:20:30	15.62	15.59	15.62	0
2017-11-27 08:30:36	15.63	15.597	15.63	0
2017-11-27 08:40:35	15.64	15.604	15.64	0
2017-11-27 08:50:36	15.64	15.61	15.64	0
2017-11-27 09:00:35	15.64	15.615	15.64	0
2017-11-27 09:10:36	15.61	15.617	15.61	0
2017-11-27 09:20:35	15.6	15.618	15.6	0
2017-11-27 09:30:37	15.6	15.619	15.6	0
2017-11-27 09:40:36	15.62	15.621	15.62	0
2017-11-27 09:50:35	15.64	15.624	15.64	0
2017-11-27 10:00:35	15.65	15.627	15.65	0
2017-11-27 10:10:36	15.67	15.631	15.67	0
2017-11-27 10:20:36	15.67	15.634	15.67	0
2017-11-27 10:30:37	15.69	15.639	15.69	0
2017-11-27 10:40:46	15.67	15.642	15.67	0
2017-11-27 10:50:30	15.69	15.65	15.69	0
2017-11-27 11:00:37	15.69	15.659	15.69	0
2017-11-27 11:10:35	15.72	15.671	15.72	0
2017-11-27 11:20:35	15.73	15.682	15.73	0
2017-11-27 11:30:36	15.76	15.694	15.76	0
2017-11-27 11:40:36	15.76	15.705	15.76	0
2017-11-27 11:50:36	15.75	15.713	15.75	0
2017-11-27 12:00:36	15.78	15.724	15.78	0
2017-11-27 12:10:36	15.79	15.734	15.79	0
2017-11-27 12:20:36	15.79	15.746	15.79	0
2017-11-27 12:30:36	15.78	15.755	15.78	0
2017-11-27 12:40:35	15.79	15.765	15.79	0
2017-11-27 12:50:36	15.79	15.772	15.79	0
2017-11-27 13:00:36	15.79	15.778	15.79	0
2017-11-27 13:10:31	15.81	15.783	15.81	0
2017-11-27 13:20:36	15.81	15.788	15.81	0
2017-11-27 13:30:36	15.8	15.793	15.8	0
2017-11-27 13:40:36	15.81	15.796	15.81	0
2017-11-27 13:50:35	15.81	15.798	15.81	0
2017-11-27 14:00:36	15.81	15.8	15.81	0
2017-11-27 14:10:36	15.8	15.802	15.8	0
2017-11-27 14:20:36	15.81	15.804	15.81	0
2017-11-27 14:30:37	15.81	15.806	15.81	0
2017-11-27 14:40:36	15.81	15.808	15.81	0
2017-11-27 14:50:35	15.8	15.807	15.8	0
2017-11-27 15:00:37	15.8	15.806	15.8	0
2017-11-27 15:10:36	15.79	15.805	15.79	0
2017-11-27 15:20:36	15.79	15.803	15.79	0
2017-11-27 15:30:46	15.79	15.801	15.79	0
2017-11-27 15:40:30	15.78	15.798	15.78	0
2017-11-27 15:50:35	15.78	15.796	15.78	0
2017-11-27 16:00:37	15.78	15.793	15.78	0
2017-11-27 16:10:35	15.78	15.79	15.78	0
2017-11-27 16:20:36	15.77	15.786	15.77	0
2017-11-27 16:30:36	15.77	15.783	15.77	0
2017-11-27 16:40:36	15.77	15.78	15.77	0
2017-11-27 16:50:35	15.77	15.778	15.77	0
2017-11-27 17:00:37	15.76	15.775	15.76	0
2017-11-27 17:10:35	15.77	15.773	15.77	0
2017-11-27 17:20:37	15.77	15.772	15.77	0
2017-11-27 17:30:36	15.76	15.77	15.76	0
2017-11-27 17:40:36	15.76	15.768	15.76	0
2017-11-27 17:50:36	15.76	15.766	15.76	0
2017-11-27 18:00:35	15.76	15.765	15.76	0
2017-11-27 18:10:32	15.76	15.764	15.76	0
2017-11-27 18:20:36	15.76	15.763	15.76	0
2017-11-27 18:30:36	15.76	15.762	15.76	0
2017-11-27 18:40:35	15.75	15.761	15.75	0
2017-11-27 18:50:35	15.76	15.76	15.76	0
2017-11-27 19:00:36	15.75	15.758	15.75	0
2017-11-27 19:10:35	15.75	15.757	15.75	0
2017-11-27 19:20:36	15.75	15.756	15.75	0
2017-11-27 19:30:37	15.75	15.755	15.75	0
2017-11-27 19:40:36	15.75	15.754	15.75	0
2017-11-27 19:50:36	15.75	15.753	15.75	0
2017-11-27 20:00:36	15.76	15.753	15.76	0
2017-11-27 20:10:35	15.75	15.752	15.75	0
2017-11-27 20:20:36	15.75	15.752	15.75	0
2017-11-27 20:30:46	15.75	15.751	15.75	0
2017-11-27 20:40:30	15.75	15.751	15.75	0
2017-11-27 20:50:36	15.75	15.751	15.75	0
2017-11-27 21:00:36	15.75	15.751	15.75	0
2017-11-27 21:10:35	15.75	15.751	15.75	0
2017-11-27 21:20:35	15.75	15.751	15.75	0
2017-11-27 21:30:36	15.75	15.751	15.75	0
2017-11-27 21:40:35	15.75	15.75	15.75	0
2017-11-27 21:50:36	15.75	15.75	15.75	0
2017-11-27 22:00:35	15.75	15.75	15.75	0
2017-11-27 22:10:36	15.75	15.75	15.75	0
2017-11-27 22:20:35	15.75	15.75	15.75	0
2017-11-27 22:30:36	15.75	15.75	15.75	0
2017-11-27 22:40:35	15.75	15.75	15.75	0
2017-11-27 22:50:36	15.75	15.75	15.75	0
2017-11-27 23:00:46	15.75	15.75	15.75	0
2017-11-27 23:10:31	15.75	15.75	15.75	0
2017-11-27 23:20:36	15.75	15.75	15.75	0
2017-11-27 23:30:36	15.75	15.75	15.75	0
2017-11-27 23:40:36	15.75	15.75	15.75	0
2017-11-27 23:50:35	15.75	15.75	15.75	0
2017-11-28 00:00:36	15.75	15.75	15.75	0
2017-11-28 00:10:35	15.75	15.75	15.75	0
2017-11-28 00:20:36	15.75	15.75	15.75	0
2017-11-28 00:30:35	15.75	15.75	15.75	0
2017-11-28 00:40:36	15.75	15.75	15.75	0
2017-11-28 00:50:36	15.75	15.75	15.75	0
2017-11-28 01:00:36	15.75	15.75	15.75	0
2017-11-28 01:10:35	15.75	15.75	15.75	0
2017-11-28 01:20:36	15.75	15.75	15.75	0
2017-11-28 01:30:36	15.75	15.75	15.75	0
2017-11-28 01:40:30	15.75	15.75	15.75	0
2017-11-28 01:50:36	15.74	15.749	15.74	0
2017-11-28 02:00:37	15.75	15.749	15.75	0
2017-11-28 02:10:36	15.75	15.749	15.75	0
2017-11-28 02:20:35	15.75	15.749	15.75	0
2017-11-28 02:30:36	15.75	15.749	15.75	0
2017-11-28 02:40:35	15.75	15.749	15.75	0
2017-11-28 02:50:36	15.75	15.749	15.75	0
2017-11-28 03:00:36	15.75	15.749	15.75	0
2017-11-28 03:10:37	15.75	15.749	15.75	0
2017-11-28 03:20:37	15.75	15.749	15.75	0
2017-11-28 03:30:37	15.75	15.75	15.75	0
2017-11-28 03:40:37	15.75	15.75	15.75	0
2017-11-28 03:50:40	15.75	15.75	15.75	0
2017-11-28 04:00:33	15.75	15.75	15.75	0
2017-11-28 04:10:38	15.75	15.75	15.75	0
2017-11-28 04:20:36	15.75	15.75	15.75	0
2017-11-28 04:30:36	15.75	15.75	15.75	0
2017-11-28 04:40:35	15.75	15.75	15.75	0
2017-11-28 04:50:36	15.75	15.75	15.75	0
2017-11-28 05:00:36	15.75	15.75	15.75	0
2017-11-28 05:10:36	15.75	15.75	15.75	0
2017-11-28 05:20:36	15.75	15.75	15.75	0
2017-11-28 05:30:36	15.75	15.75	15.75	0
2017-11-28 05:40:36	15.75	15.75	15.75	0
2017-11-28 05:50:36	15.75	15.75	15.75	0
2017-11-28 06:00:36	15.75	15.75	15.75	0
2017-11-28 06:10:35	15.75	15.75	15.75	0
2017-11-28 06:20:55	15.75	15.75	15.75	0
2017-11-28 06:30:31	15.75	15.75	15.75	0
2017-11-28 06:40:36	15.75	15.75	15.75	0
2017-11-28 06:50:35	15.75	15.75	15.75	0
2017-11-28 07:00:36	15.75	15.75	15.75	0
2017-11-28 07:10:36	15.75	15.75	15.75	0
2017-11-28 07:20:36	15.75	15.75	15.75	0
2017-11-28 07:30:36	15.75	15.75	15.75	0
2017-11-28 07:40:36	15.75	15.75	15.75	0
2017-11-28 07:50:36	15.75	15.75	15.75	0
2017-11-28 08:00:36	15.75	15.75	15.75	0
2017-11-28 08:10:35	15.75	15.75	15.75	0
2017-11-28 08:20:36	15.75	15.75	15.75	0
2017-11-28 08:30:36	15.75	15.75	15.75	0
2017-11-28 08:40:36	15.75	15.75	15.75	0
2017-11-28 08:50:38	15.75	15.75	15.75	0
2017-11-28 09:00:32	15.75	15.75	15.75	0
2017-11-28 09:10:37	15.75	15.75	15.75	0
2017-11-28 09:20:36	15.74	15.749	15.74	0
2017-11-28 09:30:35	15.75	15.749	15.75	0
2017-11-28 09:40:36	15.75	15.749	15.75	0
2017-11-28 09:50:36	15.75	15.749	15.75	0
2017-11-28 10:00:36	15.75	15.749	15.75	0
2017-11-28 10:10:35	15.75	15.749	15.75	0
2017-11-28 10:20:36	15.75	15.749	15.75	0
2017-11-28 10:30:36	15.75	15.749	15.75	0
2017-11-28 10:40:36	15.75	15.749	15.75	0
2017-11-28 10:50:36	15.76	15.75	15.76	0
2017-11-28 11:00:36	15.75	15.751	15.75	0
2017-11-28 11:10:36	15.75	15.751	15.75	0
2017-11-28 11:20:50	15.76	15.752	15.76	0
2017-11-28 11:30:31	15.76	15.753	15.76	0
2017-11-28 11:40:36	15.76	15.754	15.76	0
2017-11-28 11:50:37	15.76	15.755	15.76	0
2017-11-28 12:00:36	15.76	15.756	15.76	0
2017-11-28 12:10:36	15.76	15.757	15.76	0
2017-11-28 12:20:35	15.76	15.758	15.76	0
2017-11-28 12:30:35	15.76	15.758	15.76	0
2017-11-28 12:40:36	15.76	15.759	15.76	0
2017-11-28 12:50:36	15.76	15.76	15.76	0
2017-11-28 13:00:37	15.76	15.76	15.76	0
2017-11-28 13:10:36	15.76	15.76	15.76	0
2017-11-28 13:20:36	15.76	15.76	15.76	0
2017-11-28 13:30:35	15.76	15.76	15.76	0
2017-11-28 13:40:36	15.76	15.76	15.76	0
2017-11-28 13:50:46	15.76	15.76	15.76	0
2017-11-28 14:00:31	15.76	15.76	15.76	0
2017-11-28 14:10:37	15.76	15.76	15.76	0
2017-11-28 14:20:36	15.76	15.76	15.76	0
2017-11-28 14:30:36	15.76	15.76	15.76	0
2017-11-28 14:40:36	15.76	15.76	15.76	0
2017-11-28 14:50:36	15.76	15.76	15.76	0
2017-11-28 15:00:36	15.76	15.76	15.76	0
2017-11-28 15:10:36	15.76	15.76	15.76	0
2017-11-28 15:20:36	15.76	15.76	15.76	0
2017-11-28 15:30:36	15.76	15.76	15.76	0
2017-11-28 15:40:38	15.75	15.759	15.75	0
2017-11-28 15:50:36	15.74	15.757	15.74	0
2017-11-28 16:00:37	15.74	15.755	15.74	0
2017-11-28 16:10:36	15.74	15.753	15.74	0
2017-11-28 16:20:56	15.73	15.75	15.73	0
2017-11-28 16:30:31	15.73	15.747	15.73	0
2017-11-28 16:40:35	15.73	15.744	15.73	0
2017-11-28 16:50:35	15.73	15.741	15.73	0
2017-11-28 17:00:36	15.73	15.738	15.73	0
2017-11-28 17:10:36	15.72	15.734	15.72	0
2017-11-28 17:20:35	15.72	15.731	15.72	0
2017-11-28 17:30:36	15.72	15.729	15.72	0
2017-11-28 17:40:36	15.72	15.727	15.72	0
2017-11-28 17:50:35	15.71	15.724	15.71	0
2017-11-28 18:00:36	15.71	15.722	15.71	0
2017-11-28 18:10:36	15.71	15.72	15.71	0
2017-11-28 18:20:36	15.71	15.718	15.71	0
2017-11-28 18:30:37	15.71	15.716	15.71	0
2017-11-28 18:40:36	15.7	15.713	15.7	0
2017-11-28 18:50:50	15.7	15.711	15.7	0
2017-11-28 19:00:31	15.7	15.709	15.7	0
2017-11-28 19:10:36	15.7	15.707	15.7	0
2017-11-28 19:20:36	15.7	15.705	15.7	0
2017-11-28 19:30:36	15.7	15.704	15.7	0
2017-11-28 19:40:36	15.69	15.702	15.69	0
2017-11-28 19:50:36	15.69	15.7	15.69	0
2017-11-28 20:00:36	15.69	15.698	15.69	0
2017-11-28 20:10:36	15.69	15.696	15.69	0
2017-11-28 20:20:36	15.69	15.695	15.69	0
2017-11-28 20:30:36	15.69	15.694	15.69	0
2017-11-28 20:40:36	15.69	15.693	15.69	0
2017-11-28 20:50:36	15.69	15.692	15.69	0
2017-11-28 21:00:36	15.68	15.69	15.68	0
2017-11-28 21:10:36	15.68	15.688	15.68	0
2017-11-28 21:20:36	15.68	15.687	15.68	0
2017-11-28 21:30:31	15.68	15.686	15.68	0
2017-11-28 21:40:36	15.68	15.685	15.68	0
2017-11-28 21:50:36	15.68	15.684	15.68	0
2017-11-28 22:00:36	15.68	15.683	15.68	0
2017-11-28 22:10:35	15.67	15.681	15.67	0
2017-11-28 22:20:35	15.67	15.679	15.67	0
2017-11-28 22:30:36	15.67	15.677	15.67	0
2017-11-28 22:40:35	15.67	15.676	15.67	0
2017-11-28 22:50:35	15.67	15.675	15.67	0
2017-11-28 23:00:36	15.67	15.674	15.67	0
2017-11-28 23:10:35	15.67	15.673	15.67	0
2017-11-28 23:20:36	15.67	15.672	15.67	0
2017-11-28 23:30:36	15.66	15.67	15.66	0
2017-11-28 23:40:36	15.66	15.668	15.66	0
2017-11-28 23:50:36	15.66	15.667	15.66	0
2017-11-29 00:00:47	15.66	15.666	15.66	0
2017-11-29 00:10:31	15.66	15.665	15.66	0
2017-11-29 00:20:36	15.66	15.664	15.66	0
2017-11-29 00:30:36	15.66	15.663	15.66	0
2017-11-29 00:40:36	15.66	15.662	15.66	0
2017-11-29 00:50:35	15.66	15.661	15.66	0
2017-11-29 01:00:35	15.66	15.66	15.66	0
2017-11-29 01:10:35	15.66	15.66	15.66	0
2017-11-29 01:20:35	15.66	15.66	15.66	0
2017-11-29 01:30:36	15.65	15.659	15.65	0
2017-11-29 01:40:36	15.65	15.658	15.65	0
2017-11-29 01:50:36	15.65	15.657	15.65	0
2017-11-29 02:00:35	15.65	15.656	15.65	0
2017-11-29 02:10:36	15.65	15.655	15.65	0
2017-11-29 02:20:35	15.65	15.654	15.65	0
2017-11-29 02:30:40	15.66	15.654	15.66	0
2017-11-29 02:40:31	15.66	15.654	15.66	0
2017-11-29 02:50:36	15.66	15.654	15.66	0
2017-11-29 03:00:35	15.66	15.654	15.66	0
2017-11-29 03:10:35	15.66	15.655	15.66	0
2017-11-29 03:20:37	15.66	15.656	15.66	0
2017-11-29 03:30:48	15.67	15.658	15.67	0
2017-11-29 03:40:35	15.67	15.66	15.67	0
2017-11-29 03:50:40	15.67	15.662	15.67	0
2017-11-29 04:00:50	15.67	15.664	15.67	0
2017-11-29 04:10:38	15.68	15.666	15.68	0
2017-11-29 04:20:36	15.68	15.668	15.68	0
2017-11-29 04:30:36	15.68	15.67	15.68	0
2017-11-29 04:40:36	15.68	15.672	15.68	0
2017-11-29 04:50:35	15.68	15.674	15.68	0
2017-11-29 05:00:50	15.68	15.676	15.68	0
2017-11-29 05:10:30	15.68	15.677	15.68	0
2017-11-29 05:20:35	15.69	15.679	15.69	0
2017-11-29 05:30:36	15.69	15.681	15.69	0
2017-11-29 05:40:35	15.69	15.683	15.69	0
2017-11-29 05:50:36	15.69	15.684	15.69	0
2017-11-29 06:00:36	15.69	15.685	15.69	0
2017-11-29 06:10:36	15.69	15.686	15.69	0
2017-11-29 06:20:36	15.69	15.687	15.69	0
2017-11-29 06:30:36	15.69	15.688	15.69	0
2017-11-29 06:40:35	15.69	15.689	15.69	0
2017-11-29 06:50:36	15.69	15.69	15.69	0
2017-11-29 07:00:37	15.74	15.695	15.74	0
2017-11-29 07:10:35	15.76	15.702	15.76	0
2017-11-29 07:20:36	15.76	15.709	15.76	0
2017-11-29 07:30:36	15.85	15.725	15.85	0
2017-11-29 07:40:31	15.8	15.736	15.8	0
2017-11-29 07:50:36	15.77	15.744	15.77	0
2017-11-29 08:00:37	15.76	15.751	15.76	0
2017-11-29 08:10:35	15.79	15.761	15.79	0
2017-11-29 08:20:36	15.81	15.773	15.81	0
2017-11-29 08:30:36	15.81	15.785	15.81	0
2017-11-29 08:40:35	15.83	15.794	15.83	0
2017-11-29 08:50:36	15.81	15.799	15.81	0
2017-11-29 09:00:36	15.83	15.806	15.83	0
2017-11-29 09:10:35	15.87	15.808	15.87	0
2017-11-29 09:20:36	15.87	15.815	15.87	0
2017-11-29 09:30:35	15.89	15.827	15.89	0
2017-11-29 09:40:36	15.9	15.841	15.9	0
2017-11-29 09:50:36	15.9	15.852	15.9	0
2017-11-29 10:00:36	15.9	15.861	15.9	0
2017-11-29 10:11:01	15.91	15.871	15.91	0
2017-11-29 10:20:30	15.91	15.879	15.91	0
2017-11-29 10:30:36	15.91	15.889	15.91	0
2017-11-29 10:40:35	15.9	15.896	15.9	0
2017-11-29 10:50:36	15.9	15.899	15.9	0
2017-11-29 11:00:37	15.91	15.903	15.91	0
2017-11-29 11:10:35	15.91	15.905	15.91	0
2017-11-29 11:20:36	15.89	15.904	15.89	0
2017-11-29 11:30:36	15.89	15.903	15.89	0
2017-11-29 11:40:36	15.88	15.901	15.88	0
2017-11-29 11:50:36	15.87	15.897	15.87	0
2017-11-29 12:00:36	15.88	15.894	15.88	0
2017-11-29 12:10:35	15.89	15.892	15.89	0
2017-11-29 12:20:37	15.91	15.893	15.91	0
2017-11-29 12:30:36	15.91	15.894	15.91	0
2017-11-29 12:40:56	15.91	15.894	15.91	0
2017-11-29 12:50:30	15.9	15.893	15.9	0
2017-11-29 13:00:36	15.88	15.892	15.88	0
2017-11-29 13:10:35	15.89	15.892	15.89	0
2017-11-29 13:20:36	15.88	15.892	15.88	0
2017-11-29 13:30:36	15.88	15.893	15.88	0
2017-11-29 13:40:36	15.86	15.891	15.86	0
2017-11-29 13:50:36	15.87	15.889	15.87	0
2017-11-29 14:00:37	15.87	15.885	15.87	0
2017-11-29 14:10:36	15.87	15.881	15.87	0
2017-11-29 14:20:36	15.87	15.877	15.87	0
2017-11-29 14:30:35	15.87	15.874	15.87	0
2017-11-29 14:40:36	15.88	15.874	15.88	0
2017-11-29 14:50:36	15.88	15.873	15.88	0
2017-11-29 15:00:35	15.86	15.871	15.86	0
2017-11-29 15:10:41	15.85	15.868	15.85	0
2017-11-29 15:20:31	15.85	15.867	15.85	0
2017-11-29 15:30:35	15.85	15.865	15.85	0
2017-11-29 15:40:36	15.84	15.862	15.84	0
2017-11-29 15:50:36	15.83	15.858	15.83	0
2017-11-29 16:00:36	15.83	15.854	15.83	0
2017-11-29 16:10:36	15.83	15.85	15.83	0
2017-11-29 16:20:35	15.82	15.844	15.82	0
2017-11-29 16:30:36	15.82	15.838	15.82	0
2017-11-29 16:40:36	15.82	15.834	15.82	0
2017-11-29 16:50:36	15.81	15.83	15.81	0
2017-11-29 17:00:36	15.84	15.829	15.84	0
2017-11-29 17:10:36	15.82	15.826	15.82	0
2017-11-29 17:20:35	15.81	15.823	15.81	0
2017-11-29 17:30:36	15.81	15.821	15.81	0
2017-11-29 17:40:36	15.8	15.818	15.8	0
2017-11-29 17:50:56	15.8	15.815	15.8	0
2017-11-29 18:00:31	15.8	15.813	15.8	0
2017-11-29 18:10:35	15.8	15.811	15.8	0
2017-11-29 18:20:36	15.8	15.809	15.8	0
2017-11-29 18:30:35	15.8	15.808	15.8	0
2017-11-29 18:40:36	15.79	15.803	15.79	0
2017-11-29 18:50:36	15.79	15.8	15.79	0
2017-11-29 19:00:36	15.79	15.798	15.79	0
2017-11-29 19:10:36	15.79	15.796	15.79	0
2017-11-29 19:20:35	15.79	15.795	15.79	0
2017-11-29 19:30:36	15.78	15.793	15.78	0
2017-11-29 19:40:36	15.78	15.791	15.78	0
2017-11-29 19:50:36	15.78	15.789	15.78	0
2017-11-29 20:00:36	15.78	15.787	15.78	0
2017-11-29 20:10:36	15.77	15.784	15.77	0
2017-11-29 20:20:37	15.77	15.782	15.77	0
2017-11-29 20:30:30	15.77	15.78	15.77	0
2017-11-29 20:40:35	15.77	15.778	15.77	0
2017-11-29 20:50:35	15.76	15.775	15.76	0
2017-11-29 21:00:35	15.76	15.772	15.76	0
2017-11-29 21:10:36	15.76	15.77	15.76	0
2017-11-29 21:20:36	15.76	15.768	15.76	0
2017-11-29 21:30:35	15.76	15.766	15.76	0
2017-11-29 21:40:36	15.76	15.764	15.76	0
2017-11-29 21:50:36	15.76	15.763	15.76	0
2017-11-29 22:00:36	15.75	15.761	15.75	0
2017-11-29 22:10:36	15.75	15.759	15.75	0
2017-11-29 22:20:36	15.75	15.757	15.75	0
2017-11-29 22:30:36	15.75	15.756	15.75	0
2017-11-29 22:40:36	15.74	15.754	15.74	0
2017-11-29 22:50:35	15.74	15.752	15.74	0
2017-11-29 23:01:01	15.74	15.75	15.74	0
2017-11-29 23:10:32	15.74	15.748	15.74	0
2017-11-29 23:20:36	15.74	15.746	15.74	0
2017-11-29 23:30:36	15.74	15.744	15.74	0
2017-11-29 23:40:36	15.74	15.743	15.74	0
2017-11-29 23:50:36	15.74	15.742	15.74	0
2017-11-30 00:00:36	15.73	15.74	15.73	0
2017-11-30 00:10:35	15.73	15.738	15.73	0
2017-11-30 00:20:36	15.73	15.737	15.73	0
2017-11-30 00:30:35	15.73	15.736	15.73	0
2017-11-30 00:40:36	15.73	15.735	15.73	0
2017-11-30 00:50:35	15.73	15.734	15.73	0
2017-11-30 01:00:35	15.73	15.733	15.73	0
2017-11-30 01:10:36	15.73	15.732	15.73	0
2017-11-30 01:20:35	15.72	15.73	15.72	0
2017-11-30 01:30:41	15.72	15.728	15.72	0
2017-11-30 01:40:31	15.72	15.727	15.72	0
2017-11-30 01:50:36	15.72	15.726	15.72	0
2017-11-30 02:00:36	15.72	15.725	15.72	0
2017-11-30 02:10:36	15.72	15.724	15.72	0
2017-11-30 02:20:35	15.73	15.724	15.73	0
2017-11-30 02:30:36	15.72	15.723	15.72	0
2017-11-30 02:40:36	15.71	15.721	15.71	0
2017-11-30 02:50:35	15.72	15.72	15.72	0
2017-11-30 03:00:36	15.72	15.72	15.72	0
2017-11-30 03:10:35	15.71	15.719	15.71	0
2017-11-30 03:20:37	15.72	15.719	15.72	0
2017-11-30 03:30:37	15.72	15.719	15.72	0
2017-11-30 03:40:36	15.73	15.72	15.73	0
2017-11-30 03:50:46	15.72	15.72	15.72	0
2017-11-30 04:00:43	15.73	15.72	15.73	0
2017-11-30 04:10:32	15.73	15.721	15.73	0
2017-11-30 04:20:36	15.73	15.723	15.73	0
2017-11-30 04:30:37	15.74	15.725	15.74	0
2017-11-30 04:40:36	15.73	15.726	15.73	0
2017-11-30 04:50:35	15.73	15.728	15.73	0
2017-11-30 05:00:36	15.74	15.73	15.74	0
2017-11-30 05:10:35	15.74	15.732	15.74	0
2017-11-30 05:20:36	15.73	15.732	15.73	0
2017-11-30 05:30:36	15.73	15.733	15.73	0
2017-11-30 05:40:35	15.73	15.733	15.73	0
2017-11-30 05:50:36	15.74	15.734	15.74	0
2017-11-30 06:00:37	15.74	15.735	15.74	0
2017-11-30 06:10:36	15.74	15.735	15.74	0
2017-11-30 06:20:36	15.74	15.736	15.74	0
2017-11-30 06:30:36	15.74	15.737	15.74	0
2017-11-30 06:41:01	15.74	15.737	15.74	0
2017-11-30 06:50:32	15.76	15.739	15.76	0
2017-11-30 07:00:37	15.77	15.743	15.77	0
2017-11-30 07:10:37	15.77	15.747	15.77	0
2017-11-30 07:20:36	15.77	15.751	15.77	0
2017-11-30 07:30:35	15.77	15.754	15.77	0
2017-11-30 07:40:36	15.78	15.758	15.78	0
2017-11-30 07:50:36	15.79	15.763	15.79	0
2017-11-30 08:00:36	15.79	15.768	15.79	0
2017-11-30 08:10:36	15.8	15.774	15.8	0
2017-11-30 08:20:36	15.8	15.78	15.8	0
2017-11-30 08:30:36	15.8	15.784	15.8	0
2017-11-30 08:40:36	15.82	15.789	15.82	0
2017-11-30 08:50:36	15.83	15.795	15.83	0
2017-11-30 09:00:35	15.83	15.801	15.83	0
2017-11-30 09:10:41	15.84	15.808	15.84	0
2017-11-30 09:20:30	15.84	15.814	15.84	0
2017-11-30 09:30:36	15.85	15.82	15.85	0
2017-11-30 09:40:36	15.84	15.825	15.84	0
2017-11-30 09:50:36	15.84	15.829	15.84	0
2017-11-30 10:00:36	15.82	15.831	15.82	0
2017-11-30 10:10:35	15.82	15.833	15.82	0
2017-11-30 10:20:36	15.81	15.832	15.81	0
2017-11-30 10:30:35	15.81	15.83	15.81	0
2017-11-30 10:40:36	15.81	15.828	15.81	0
2017-11-30 10:50:37	15.8	15.824	15.8	0
2017-11-30 11:00:36	15.8	15.82	15.8	0
2017-11-30 11:10:36	15.81	15.816	15.81	0
2017-11-30 11:20:35	15.81	15.813	15.81	0
2017-11-30 11:30:37	15.81	15.81	15.81	0
2017-11-30 11:40:36	15.81	15.809	15.81	0
2017-11-30 11:50:57	15.82	15.809	15.82	0
2017-11-30 12:00:31	15.82	15.81	15.82	0
2017-11-30 12:10:36	15.81	15.81	15.81	0
2017-11-30 12:20:36	15.82	15.811	15.82	0
2017-11-30 12:30:36	15.82	15.813	15.82	0
2017-11-30 12:40:36	15.83	15.816	15.83	0
2017-11-30 12:50:36	15.83	15.818	15.83	0
2017-11-30 13:00:36	15.83	15.82	15.83	0
2017-11-30 13:10:35	15.83	15.822	15.83	0
2017-11-30 13:20:36	15.83	15.824	15.83	0
2017-11-30 13:30:35	15.84	15.826	15.84	0
2017-11-30 13:40:36	15.84	15.828	15.84	0
2017-11-30 13:50:36	15.85	15.832	15.85	0
2017-11-30 14:00:37	15.84	15.834	15.84	0
2017-11-30 14:10:37	15.84	15.836	15.84	0
2017-11-30 14:20:47	15.84	15.837	15.84	0
2017-11-30 14:30:31	15.84	15.838	15.84	0
2017-11-30 14:40:36	15.83	15.838	15.83	0
2017-11-30 14:50:36	15.83	15.838	15.83	0
2017-11-30 15:00:36	15.83	15.838	15.83	0
2017-11-30 15:10:36	15.83	15.837	15.83	0
2017-11-30 15:20:36	15.82	15.835	15.82	0
2017-11-30 15:30:36	15.81	15.831	15.81	0
2017-11-30 15:40:35	15.8	15.827	15.8	0
2017-11-30 15:50:36	15.8	15.823	15.8	0
2017-11-30 16:00:36	15.79	15.818	15.79	0
2017-11-30 16:10:37	15.79	15.813	15.79	0
2017-11-30 16:20:36	15.78	15.808	15.78	0
2017-11-30 16:30:35	15.78	15.803	15.78	0
2017-11-30 16:40:37	15.78	15.798	15.78	0
2017-11-30 16:50:41	15.77	15.792	15.77	0
2017-11-30 17:00:31	15.77	15.787	15.77	0
2017-11-30 17:10:36	15.76	15.782	15.76	0
2017-11-30 17:20:36	15.76	15.778	15.76	0
2017-11-30 17:30:36	15.76	15.774	15.76	0
2017-11-30 17:40:36	15.75	15.77	15.75	0
2017-11-30 17:50:35	15.75	15.766	15.75	0
2017-11-30 18:00:36	15.75	15.763	15.75	0
2017-11-30 18:10:36	15.74	15.759	15.74	0
2017-11-30 18:20:36	15.74	15.755	15.74	0
2017-11-30 18:30:37	15.74	15.752	15.74	0
2017-11-30 18:40:37	15.74	15.749	15.74	0
2017-11-30 18:50:35	15.74	15.747	15.74	0
2017-11-30 19:00:35	15.74	15.745	15.74	0
2017-11-30 19:10:36	15.74	15.743	15.74	0
2017-11-30 19:20:36	15.73	15.741	15.73	0
2017-11-30 19:30:31	15.73	15.739	15.73	0
2017-11-30 19:40:36	15.73	15.737	15.73	0
2017-11-30 19:50:36	15.72	15.735	15.72	0
2017-11-30 20:00:36	15.72	15.733	15.72	0
2017-11-30 20:10:35	15.72	15.731	15.72	0
2017-11-30 20:20:37	15.72	15.729	15.72	0
2017-11-30 20:30:36	15.72	15.727	15.72	0
2017-11-30 20:40:36	15.71	15.724	15.71	0
2017-11-30 20:50:35	15.71	15.721	15.71	0
2017-11-30 21:00:35	15.71	15.719	15.71	0
2017-11-30 21:10:36	15.71	15.717	15.71	0
2017-11-30 21:20:36	15.7	15.714	15.7	0
2017-11-30 21:30:36	15.7	15.712	15.7	0
2017-11-30 21:40:35	15.7	15.71	15.7	0
2017-11-30 21:50:35	15.7	15.708	15.7	0
2017-11-30 22:00:51	15.7	15.706	15.7	0
2017-11-30 22:10:31	15.7	15.704	15.7	0
2017-11-30 22:20:36	15.7	15.703	15.7	0
2017-11-30 22:30:36	15.7	15.702	15.7	0
2017-11-30 22:40:36	15.7	15.701	15.7	0
2017-11-30 22:50:35	15.7	15.7	15.7	0
2017-11-30 23:00:36	15.69	15.699	15.69	0
2017-11-30 23:10:35	15.69	15.698	15.69	0
2017-11-30 23:20:36	15.69	15.697	15.69	0
2017-11-30 23:30:35	15.69	15.696	15.69	0
2017-11-30 23:40:36	15.69	15.695	15.69	0
2017-11-30 23:50:35	15.69	15.694	15.69	0
2017-12-01 00:00:35	15.69	15.693	15.69	0
2017-12-01 00:10:36	15.69	15.692	15.69	0
2017-12-01 00:20:36	15.68	15.69	15.68	0
2017-12-01 00:30:36	15.68	15.688	15.68	0
2017-12-01 00:40:31	15.68	15.687	15.68	0
2017-12-01 00:50:36	15.68	15.686	15.68	0
2017-12-01 01:00:36	15.68	15.685	15.68	0
2017-12-01 01:10:36	15.67	15.683	15.67	0
2017-12-01 01:20:36	15.68	15.682	15.68	0
2017-12-01 01:30:36	15.67	15.68	15.67	0
2017-12-01 01:40:36	15.67	15.678	15.67	0
2017-12-01 01:50:36	15.67	15.676	15.67	0
2017-12-01 02:00:35	15.67	15.675	15.67	0
2017-12-01 02:10:36	15.67	15.674	15.67	0
2017-12-01 02:20:36	15.66	15.672	15.66	0
2017-12-01 02:30:36	15.66	15.67	15.66	0
2017-12-01 02:40:36	15.66	15.668	15.66	0
2017-12-01 02:50:35	15.66	15.667	15.66	0
2017-12-01 03:00:36	15.65	15.664	15.65	0
2017-12-01 03:10:51	15.65	15.662	15.65	0
2017-12-01 03:20:40	15.65	15.66	15.65	0
2017-12-01 03:30:38	15.65	15.658	15.65	0
2017-12-01 03:40:37	15.65	15.656	15.65	0
2017-12-01 03:50:38	15.65	15.654	15.65	0
2017-12-01 04:01:01	15.65	15.653	15.65	0
2017-12-01 04:10:47	15.65	15.652	15.65	0
2017-12-01 04:20:38	15.65	15.651	15.65	0
2017-12-01 04:30:38	15.65	15.65	15.65	0
2017-12-01 04:40:38	15.65	15.65	15.65	0
2017-12-01 04:50:36	15.65	15.65	15.65	0
2017-12-01 05:00:54	15.65	15.65	15.65	0
2017-12-01 05:10:43	15.66	15.651	15.66	0
2017-12-01 05:20:36	15.66	15.652	15.66	0
2017-12-01 05:30:41	15.66	15.653	15.66	0
2017-12-01 05:40:31	15.66	15.654	15.66	0
2017-12-01 05:50:36	15.66	15.655	15.66	0
2017-12-01 06:00:36	15.67	15.657	15.67	0
2017-12-01 06:10:36	15.66	15.658	15.66	0
2017-12-01 06:20:36	15.66	15.659	15.66	0
2017-12-01 06:30:36	15.66	15.66	15.66	0
2017-12-01 06:40:35	15.66	15.661	15.66	0
2017-12-01 06:50:36	15.66	15.661	15.66	0
2017-12-01 07:00:36	15.66	15.661	15.66	0
2017-12-01 07:10:36	15.66	15.661	15.66	0
2017-12-01 07:20:36	15.69	15.664	15.69	0
2017-12-01 07:30:36	15.69	15.667	15.69	0
2017-12-01 07:40:35	15.69	15.669	15.69	0
2017-12-01 07:50:36	15.7	15.673	15.7	0
2017-12-01 08:00:36	15.71	15.678	15.71	0
2017-12-01 08:11:01	15.71	15.683	15.71	0
2017-12-01 08:20:31	15.7	15.687	15.7	0
2017-12-01 08:30:36	15.69	15.69	15.69	0
2017-12-01 08:40:36	15.7	15.694	15.7	0
2017-12-01 08:50:37	15.72	15.7	15.72	0
2017-12-01 09:00:36	15.74	15.705	15.74	0
2017-12-01 09:10:36	15.75	15.711	15.75	0
2017-12-01 09:20:36	15.76	15.718	15.76	0
2017-12-01 09:30:37	15.77	15.725	15.77	0
2017-12-01 09:40:36	15.78	15.732	15.78	0
2017-12-01 09:50:36	15.79	15.74	15.79	0
2017-12-01 10:00:36	15.8	15.75	15.8	0
2017-12-01 10:10:36	15.81	15.762	15.81	0
2017-12-01 10:20:36	15.83	15.775	15.83	0
2017-12-01 10:30:37	15.83	15.786	15.83	0
2017-12-01 10:40:41	15.83	15.795	15.83	0
2017-12-01 10:50:31	15.83	15.803	15.83	0
2017-12-01 11:00:36	15.83	15.81	15.83	0
2017-12-01 11:10:36	15.83	15.816	15.83	0
2017-12-01 11:20:36	15.84	15.822	15.84	0
2017-12-01 11:30:36	15.84	15.827	15.84	0
2017-12-01 11:40:35	15.83	15.83	15.83	0
2017-12-01 11:50:36	15.83	15.832	15.83	0
2017-12-01 12:00:36	15.84	15.833	15.84	0
2017-12-01 12:10:36	15.84	15.834	15.84	0
2017-12-01 12:20:36	15.85	15.836	15.85	0
2017-12-01 12:30:37	15.84	15.837	15.84	0
2017-12-01 12:40:36	15.82	15.836	15.82	0
2017-12-01 12:50:35	15.81	15.834	15.81	0
2017-12-01 13:00:37	15.84	15.834	15.84	0
2017-12-01 13:10:35	15.84	15.834	15.84	0
2017-12-01 13:21:01	15.83	15.834	15.83	0
2017-12-01 13:30:31	15.83	15.834	15.83	0
2017-12-01 13:40:37	15.82	15.832	15.82	0
2017-12-01 13:50:37	15.82	15.83	15.82	0
2017-12-01 14:00:37	15.82	15.827	15.82	0
2017-12-01 14:10:35	15.81	15.824	15.81	0
2017-12-01 14:20:35	15.81	15.823	15.81	0
2017-12-01 14:30:36	15.78	15.82	15.78	0
2017-12-01 14:40:36	15.79	15.815	15.79	0
2017-12-01 14:50:35	15.8	15.811	15.8	0
2017-12-01 15:00:36	15.81	15.809	15.81	0
2017-12-01 15:10:36	15.8	15.806	15.8	0
2017-12-01 15:20:37	15.8	15.804	15.8	0
2017-12-01 15:30:36	15.79	15.801	15.79	0
2017-12-01 15:40:36	15.78	15.797	15.78	0
2017-12-01 15:50:40	15.77	15.793	15.77	0
2017-12-01 16:00:31	15.77	15.789	15.77	0
2017-12-01 16:10:36	15.76	15.787	15.76	0
2017-12-01 16:20:36	15.76	15.784	15.76	0
2017-12-01 16:30:37	15.76	15.78	15.76	0
2017-12-01 16:40:36	15.75	15.774	15.75	0
2017-12-01 16:50:36	15.75	15.769	15.75	0
2017-12-01 17:00:36	15.77	15.766	15.77	0
2017-12-01 17:10:36	15.76	15.763	15.76	0
2017-12-01 17:20:35	15.75	15.76	15.75	0
2017-12-01 17:30:36	15.74	15.757	15.74	0
2017-12-01 17:40:35	15.74	15.754	15.74	0
2017-12-01 17:50:35	15.74	15.752	15.74	0
2017-12-01 18:00:36	15.73	15.749	15.73	0
2017-12-01 18:10:35	15.73	15.746	15.73	0
2017-12-01 18:20:36	15.73	15.744	15.73	0
2017-12-01 18:31:01	15.72	15.741	15.72	0
2017-12-01 18:40:30	15.73	15.737	15.73	0
2017-12-01 18:50:36	15.74	15.735	15.74	0
2017-12-01 19:00:35	15.74	15.734	15.74	0
2017-12-01 19:10:35	15.74	15.734	15.74	0
2017-12-01 19:20:35	15.74	15.734	15.74	0
2017-12-01 19:30:36	15.74	15.734	15.74	0
2017-12-01 19:40:36	15.74	15.735	15.74	0
2017-12-01 19:50:35	15.74	15.736	15.74	0
2017-12-01 20:00:36	15.74	15.737	15.74	0
2017-12-01 20:10:36	15.73	15.738	15.73	0
2017-12-01 20:20:35	15.73	15.738	15.73	0
2017-12-01 20:30:36	15.73	15.737	15.73	0
2017-12-01 20:40:35	15.73	15.736	15.73	0
2017-12-01 20:50:36	15.73	15.735	15.73	0
2017-12-01 21:00:41	15.73	15.734	15.73	0
2017-12-01 21:10:31	15.73	15.733	15.73	0
2017-12-01 21:20:36	15.72	15.731	15.72	0
2017-12-01 21:30:36	15.73	15.73	15.73	0
2017-12-01 21:40:35	15.73	15.729	15.73	0
2017-12-01 21:50:36	15.73	15.729	15.73	0
2017-12-01 22:00:35	15.73	15.729	15.73	0
2017-12-01 22:10:36	15.72	15.728	15.72	0
2017-12-01 22:20:36	15.72	15.727	15.72	0
2017-12-01 22:30:35	15.72	15.726	15.72	0
2017-12-01 22:40:36	15.72	15.725	15.72	0
2017-12-01 22:50:35	15.72	15.724	15.72	0
2017-12-01 23:00:36	15.72	15.724	15.72	0
2017-12-01 23:10:35	15.72	15.723	15.72	0
2017-12-01 23:20:36	15.72	15.722	15.72	0
2017-12-01 23:30:36	15.72	15.721	15.72	0
2017-12-01 23:41:01	15.72	15.72	15.72	0
2017-12-01 23:50:31	15.71	15.719	15.71	0
2017-12-02 00:00:35	15.71	15.718	15.71	0
2017-12-02 00:10:36	15.71	15.717	15.71	0
2017-12-02 00:20:36	15.71	15.716	15.71	0
2017-12-02 00:30:36	15.71	15.715	15.71	0
2017-12-02 00:40:37	15.71	15.714	15.71	0
2017-12-02 00:50:36	15.71	15.713	15.71	0
2017-12-02 01:00:36	15.71	15.712	15.71	0
2017-12-02 01:10:35	15.71	15.711	15.71	0
2017-12-02 01:20:36	15.71	15.71	15.71	0
2017-12-02 01:30:36	15.7	15.709	15.7	0
2017-12-02 01:40:36	15.7	15.708	15.7	0
2017-12-02 01:50:36	15.71	15.708	15.71	0
2017-12-02 02:00:36	15.7	15.707	15.7	0
2017-12-02 02:10:41	15.7	15.706	15.7	0
2017-12-02 02:20:31	15.7	15.705	15.7	0
2017-12-02 02:30:37	15.7	15.704	15.7	0
2017-12-02 02:40:36	15.7	15.703	15.7	0
2017-12-02 02:50:35	15.7	15.702	15.7	0
2017-12-02 03:00:36	15.7	15.701	15.7	0
2017-12-02 03:10:39	15.7	15.701	15.7	0
2017-12-02 03:20:38	15.7	15.701	15.7	0
2017-12-02 03:30:39	15.7	15.7	15.7	0
2017-12-02 03:40:39	15.69	15.699	15.69	0
2017-12-02 03:50:39	15.69	15.698	15.69	0
2017-12-02 04:00:51	15.69	15.697	15.69	0
2017-12-02 04:10:37	15.69	15.696	15.69	0
2017-12-02 04:20:36	15.69	15.695	15.69	0
2017-12-02 04:30:36	15.69	15.694	15.69	0
2017-12-02 04:41:01	15.68	15.692	15.68	0
2017-12-02 04:50:31	15.69	15.691	15.69	0
2017-12-02 05:00:36	15.68	15.689	15.68	0
2017-12-02 05:10:35	15.68	15.687	15.68	0
2017-12-02 05:20:36	15.68	15.686	15.68	0
2017-12-02 05:30:37	15.69	15.686	15.69	0
2017-12-02 05:40:37	15.68	15.685	15.68	0
2017-12-02 05:50:36	15.68	15.684	15.68	0
2017-12-02 06:00:36	15.67	15.682	15.67	0
2017-12-02 06:10:35	15.65	15.678	15.65	0
2017-12-02 06:20:36	15.64	15.674	15.64	0
2017-12-02 06:30:36	15.64	15.669	15.64	0
2017-12-02 06:40:36	15.63	15.664	15.63	0
2017-12-02 06:50:35	15.63	15.659	15.63	0
2017-12-02 07:00:36	15.62	15.653	15.62	0
2017-12-02 07:10:41	15.62	15.646	15.62	0
2017-12-02 07:20:31	15.61	15.639	15.61	0
2017-12-02 07:30:36	15.61	15.632	15.61	0
2017-12-02 07:40:36	15.6	15.625	15.6	0
2017-12-02 07:50:35	15.6	15.62	15.6	0
2017-12-02 08:00:36	15.6	15.616	15.6	0
2017-12-02 08:10:36	15.6	15.612	15.6	0
2017-12-02 08:20:36	15.59	15.608	15.59	0
2017-12-02 08:30:35	15.59	15.604	15.59	0
2017-12-02 08:40:35	15.59	15.601	15.59	0
2017-12-02 08:50:36	15.58	15.597	15.58	0
2017-12-02 09:00:36	15.58	15.594	15.58	0
2017-12-02 09:10:36	15.58	15.591	15.58	0
2017-12-02 09:20:36	15.58	15.589	15.58	0
2017-12-02 09:30:36	15.58	15.587	15.58	0
2017-12-02 09:40:36	15.58	15.585	15.58	0
2017-12-02 09:51:01	15.57	15.582	15.57	0
2017-12-02 10:00:31	15.57	15.58	15.57	0
2017-12-02 10:10:36	15.57	15.578	15.57	0
2017-12-02 10:20:35	15.57	15.576	15.57	0
2017-12-02 10:30:36	15.56	15.574	15.56	0
2017-12-02 10:40:36	15.56	15.572	15.56	0
2017-12-02 10:50:37	15.56	15.57	15.56	0
2017-12-02 11:00:35	15.56	15.568	15.56	0
2017-12-02 11:10:36	15.56	15.566	15.56	0
2017-12-02 11:20:36	15.56	15.564	15.56	0
2017-12-02 11:30:36	15.56	15.563	15.56	0
2017-12-02 11:40:36	15.56	15.562	15.56	0
2017-12-02 11:50:36	15.55	15.56	15.55	0
2017-12-02 12:00:36	15.55	15.558	15.55	0
2017-12-02 12:10:35	15.55	15.557	15.55	0
2017-12-02 12:20:41	15.55	15.556	15.55	0
2017-12-02 12:30:31	15.54	15.554	15.54	0
2017-12-02 12:40:36	15.54	15.552	15.54	0
2017-12-02 12:50:37	15.54	15.55	15.54	0
2017-12-02 13:00:36	15.54	15.548	15.54	0
2017-12-02 13:10:37	15.54	15.546	15.54	0
2017-12-02 13:20:35	15.54	15.544	15.54	0
2017-12-02 13:30:36	15.53	15.542	15.53	0
2017-12-02 13:40:36	15.52	15.539	15.52	0
2017-12-02 13:50:35	15.52	15.536	15.52	0
2017-12-02 14:00:36	15.52	15.533	15.52	0
2017-12-02 14:10:36	15.52	15.531	15.52	0
2017-12-02 14:20:35	15.51	15.528	15.51	0
2017-12-02 14:30:36	15.51	15.525	15.51	0
2017-12-02 14:40:36	15.51	15.522	15.51	0
2017-12-02 14:50:36	15.51	15.519	15.51	0
2017-12-02 15:01:01	15.51	15.516	15.51	0
2017-12-02 15:10:31	15.5	15.513	15.5	0
2017-12-02 15:20:36	15.5	15.511	15.5	0
2017-12-02 15:30:36	15.5	15.509	15.5	0
2017-12-02 15:40:36	15.5	15.507	15.5	0
2017-12-02 15:50:36	15.5	15.505	15.5	0
2017-12-02 16:00:37	15.49	15.503	15.49	0
2017-12-02 16:10:36	15.49	15.501	15.49	0
2017-12-02 16:20:36	15.49	15.499	15.49	0
2017-12-02 16:30:36	15.49	15.497	15.49	0
2017-12-02 16:40:36	15.49	15.495	15.49	0
2017-12-02 16:50:36	15.48	15.493	15.48	0
2017-12-02 17:00:36	15.48	15.491	15.48	0
2017-12-02 17:10:35	15.48	15.489	15.48	0
2017-12-02 17:20:35	15.48	15.487	15.48	0
2017-12-02 17:30:41	15.48	15.485	15.48	0
2017-12-02 17:40:30	15.47	15.483	15.47	0
2017-12-02 17:50:35	15.47	15.481	15.47	0
2017-12-02 18:00:36	15.47	15.479	15.47	0
2017-12-02 18:10:36	15.47	15.477	15.47	0
2017-12-02 18:20:35	15.47	15.475	15.47	0
2017-12-02 18:30:36	15.47	15.474	15.47	0
2017-12-02 18:40:35	15.47	15.473	15.47	0
2017-12-02 18:50:36	15.47	15.472	15.47	0
2017-12-02 19:00:36	15.47	15.471	15.47	0
2017-12-02 19:10:35	15.46	15.469	15.46	0
2017-12-02 19:20:36	15.46	15.468	15.46	0
2017-12-02 19:30:37	15.46	15.467	15.46	0
2017-12-02 19:40:35	15.46	15.466	15.46	0
2017-12-02 19:50:36	15.46	15.465	15.46	0
2017-12-02 20:00:36	15.46	15.464	15.46	0
2017-12-02 20:11:01	15.45	15.462	15.45	0
2017-12-02 20:20:31	15.45	15.46	15.45	0
2017-12-02 20:30:36	15.45	15.458	15.45	0
2017-12-02 20:40:35	15.45	15.456	15.45	0
2017-12-02 20:50:36	15.44	15.454	15.44	0
2017-12-02 21:00:36	15.44	15.452	15.44	0
2017-12-02 21:10:36	15.44	15.45	15.44	0
2017-12-02 21:20:36	15.44	15.448	15.44	0
2017-12-02 21:30:37	15.44	15.446	15.44	0
2017-12-02 21:40:36	15.44	15.444	15.44	0
2017-12-02 21:50:36	15.44	15.443	15.44	0
2017-12-02 22:00:35	15.43	15.441	15.43	0
2017-12-02 22:10:36	15.43	15.439	15.43	0
2017-12-02 22:20:35	15.43	15.437	15.43	0
2017-12-02 22:30:36	15.43	15.436	15.43	0
2017-12-02 22:40:41	15.43	15.435	15.43	0
2017-12-02 22:50:31	15.43	15.434	15.43	0
2017-12-02 23:00:35	15.43	15.433	15.43	0
2017-12-02 23:10:37	15.43	15.432	15.43	0
2017-12-02 23:20:36	15.42	15.43	15.42	0
2017-12-02 23:30:36	15.42	15.428	15.42	0
2017-12-02 23:40:36	15.42	15.427	15.42	0
2017-12-02 23:50:36	15.42	15.426	15.42	0
2017-12-03 00:00:36	15.42	15.425	15.42	0
2017-12-03 00:10:36	15.42	15.424	15.42	0
2017-12-03 00:20:36	15.42	15.423	15.42	0
2017-12-03 00:30:36	15.41	15.421	15.41	0
2017-12-03 00:40:36	15.41	15.419	15.41	0
2017-12-03 00:50:35	15.41	15.417	15.41	0
2017-12-03 01:00:36	15.41	15.416	15.41	0
2017-12-03 01:10:35	15.41	15.415	15.41	0
2017-12-03 01:21:01	15.41	15.414	15.41	0
2017-12-03 01:30:31	15.4	15.412	15.4	0
2017-12-03 01:40:35	15.4	15.41	15.4	0
2017-12-03 01:50:37	15.4	15.408	15.4	0
2017-12-03 02:00:36	15.4	15.406	15.4	0
2017-12-03 02:10:37	15.4	15.405	15.4	0
2017-12-03 02:20:36	15.4	15.404	15.4	0
2017-12-03 02:30:37	15.4	15.403	15.4	0
2017-12-03 02:40:36	15.39	15.401	15.39	0
2017-12-03 02:50:36	15.39	15.399	15.39	0
2017-12-03 03:00:36	15.39	15.397	15.39	0
2017-12-03 03:10:42	15.39	15.396	15.39	0
2017-12-03 03:20:39	15.39	15.395	15.39	0
2017-12-03 03:30:38	15.39	15.394	15.39	0
2017-12-03 03:40:38	15.39	15.393	15.39	0
2017-12-03 03:50:49	15.38	15.391	15.38	0
2017-12-03 04:00:32	15.38	15.389	15.38	0
2017-12-03 04:10:37	15.38	15.387	15.38	0
2017-12-03 04:20:36	15.38	15.386	15.38	0
2017-12-03 04:30:36	15.38	15.385	15.38	0
2017-12-03 04:40:36	15.38	15.384	15.38	0
2017-12-03 04:50:36	15.37	15.382	15.37	0
2017-12-03 05:00:36	15.37	15.38	15.37	0
2017-12-03 05:10:36	15.37	15.378	15.37	0
2017-12-03 05:20:36	15.38	15.377	15.38	0
2017-12-03 05:30:36	15.37	15.376	15.37	0
2017-12-03 05:40:36	15.37	15.375	15.37	0
2017-12-03 05:50:35	15.37	15.374	15.37	0
2017-12-03 06:00:36	15.37	15.373	15.37	0
2017-12-03 06:10:39	15.37	15.372	15.37	0
2017-12-03 06:20:50	15.37	15.371	15.37	0
2017-12-03 06:30:31	15.36	15.37	15.36	0
2017-12-03 06:40:36	15.36	15.369	15.36	0
2017-12-03 06:50:36	15.36	15.368	15.36	0
2017-12-03 07:00:36	15.36	15.366	15.36	0
2017-12-03 07:10:36	15.36	15.365	15.36	0
2017-12-03 07:20:36	15.36	15.364	15.36	0
2017-12-03 07:30:35	15.35	15.362	15.35	0
2017-12-03 07:40:36	15.35	15.36	15.35	0
2017-12-03 07:50:36	15.35	15.358	15.35	0
2017-12-03 08:00:36	15.35	15.356	15.35	0
2017-12-03 08:10:36	15.35	15.355	15.35	0
2017-12-03 08:20:36	15.34	15.353	15.34	0
2017-12-03 08:30:35	15.34	15.351	15.34	0
2017-12-03 08:40:36	15.34	15.349	15.34	0
2017-12-03 08:50:36	15.34	15.347	15.34	0
2017-12-03 09:00:31	15.33	15.344	15.33	0
2017-12-03 09:10:35	15.33	15.342	15.33	0
2017-12-03 09:20:36	15.33	15.34	15.33	0
2017-12-03 09:30:36	15.33	15.338	15.33	0
2017-12-03 09:40:36	15.33	15.336	15.33	0
2017-12-03 09:50:36	15.34	15.335	15.34	0
2017-12-03 10:00:37	15.34	15.335	15.34	0
2017-12-03 10:10:35	15.34	15.335	15.34	0
2017-12-03 10:20:35	15.35	15.336	15.35	0
2017-12-03 10:30:35	15.36	15.338	15.36	0
2017-12-03 10:40:36	15.36	15.341	15.36	0
2017-12-03 10:50:35	15.37	15.345	15.37	0
2017-12-03 11:00:35	15.37	15.349	15.37	0
2017-12-03 11:10:35	15.37	15.353	15.37	0
2017-12-03 11:20:36	15.37	15.357	15.37	0
2017-12-03 11:30:51	15.37	15.36	15.37	0
2017-12-03 11:40:31	15.36	15.362	15.36	0
2017-12-03 11:50:36	15.36	15.364	15.36	0
2017-12-03 12:00:35	15.36	15.365	15.36	0
2017-12-03 12:10:36	15.36	15.365	15.36	0
2017-12-03 12:20:35	15.36	15.365	15.36	0
2017-12-03 12:30:35	15.36	15.364	15.36	0
2017-12-03 12:40:35	15.36	15.363	15.36	0
2017-12-03 12:50:36	15.37	15.363	15.37	0
2017-12-03 13:00:36	15.37	15.363	15.37	0
2017-12-03 13:10:35	15.38	15.364	15.38	0
2017-12-03 13:20:36	15.38	15.366	15.38	0
2017-12-03 13:30:36	15.38	15.368	15.38	0
2017-12-03 13:40:35	15.39	15.371	15.39	0
2017-12-03 13:50:36	15.39	15.374	15.39	0
2017-12-03 14:00:35	15.39	15.377	15.39	0
2017-12-03 14:10:31	15.39	15.38	15.39	0
2017-12-03 14:20:36	15.39	15.383	15.39	0
2017-12-03 14:30:36	15.39	15.385	15.39	0
2017-12-03 14:40:36	15.39	15.387	15.39	0
2017-12-03 14:50:35	15.39	15.388	15.39	0
2017-12-03 15:00:37	15.39	15.389	15.39	0
2017-12-03 15:10:37	15.38	15.389	15.38	0
2017-12-03 15:20:35	15.38	15.388	15.38	0
2017-12-03 15:30:36	15.38	15.387	15.38	0
2017-12-03 15:40:36	15.4	15.388	15.4	0
2017-12-03 15:50:35	15.37	15.386	15.37	0
2017-12-03 16:00:36	15.37	15.384	15.37	0
2017-12-03 16:10:35	15.37	15.382	15.37	0
2017-12-03 16:20:35	15.36	15.379	15.36	0
2017-12-03 16:30:35	15.36	15.376	15.36	0
2017-12-03 16:40:50	15.36	15.373	15.36	0
2017-12-03 16:50:30	15.36	15.371	15.36	0
2017-12-03 17:00:36	15.36	15.369	15.36	0
2017-12-03 17:10:35	15.35	15.366	15.35	0
2017-12-03 17:20:35	15.35	15.361	15.35	0
2017-12-03 17:30:36	15.35	15.359	15.35	0
2017-12-03 17:40:35	15.35	15.357	15.35	0
2017-12-03 17:50:36	15.35	15.355	15.35	0
2017-12-03 18:00:35	15.35	15.354	15.35	0
2017-12-03 18:10:36	15.34	15.352	15.34	0
2017-12-03 18:20:35	15.34	15.35	15.34	0
2017-12-03 18:30:36	15.34	15.348	15.34	0
2017-12-03 18:40:36	15.34	15.346	15.34	0
2017-12-03 18:50:35	15.34	15.345	15.34	0
2017-12-03 19:00:36	15.34	15.344	15.34	0
2017-12-03 19:10:36	15.34	15.343	15.34	0
2017-12-03 19:20:30	15.33	15.341	15.33	0
2017-12-03 19:30:36	15.33	15.339	15.33	0
2017-12-03 19:40:36	15.33	15.337	15.33	0
2017-12-03 19:50:36	15.32	15.335	15.32	0
2017-12-03 20:00:35	15.32	15.333	15.32	0
2017-12-03 20:10:36	15.32	15.331	15.32	0
2017-12-03 20:20:36	15.32	15.329	15.32	0
2017-12-03 20:30:36	15.32	15.327	15.32	0
2017-12-03 20:40:35	15.32	15.325	15.32	0
2017-12-03 20:50:36	15.31	15.322	15.31	0
2017-12-03 21:00:36	15.31	15.32	15.31	0
2017-12-03 21:10:37	15.31	15.318	15.31	0
2017-12-03 21:20:35	15.31	15.316	15.31	0
2017-12-03 21:30:36	15.32	15.316	15.32	0
2017-12-03 21:40:36	15.31	15.315	15.31	0
2017-12-03 21:50:51	15.3	15.313	15.3	0
2017-12-03 22:00:30	15.3	15.311	15.3	0
2017-12-03 22:10:35	15.3	15.309	15.3	0
2017-12-03 22:20:36	15.3	15.307	15.3	0
2017-12-03 22:30:36	15.3	15.306	15.3	0
2017-12-03 22:40:35	15.29	15.304	15.29	0
2017-12-03 22:50:36	15.29	15.302	15.29	0
2017-12-03 23:00:36	15.29	15.3	15.29	0
2017-12-03 23:10:36	15.29	15.297	15.29	0
2017-12-03 23:20:36	15.29	15.295	15.29	0
2017-12-03 23:30:36	15.28	15.293	15.28	0
2017-12-03 23:40:36	15.28	15.291	15.28	0
2017-12-03 23:50:36	15.28	15.289	15.28	0
2017-12-04 00:00:36	15.28	15.287	15.28	0
2017-12-04 00:10:35	15.28	15.285	15.28	0
2017-12-04 00:20:36	15.28	15.284	15.28	0
2017-12-04 00:30:30	15.28	15.283	15.28	0
2017-12-04 00:40:35	15.28	15.282	15.28	0
2017-12-04 00:50:36	15.27	15.28	15.27	0
2017-12-04 01:00:35	15.27	15.278	15.27	0
2017-12-04 01:10:36	15.27	15.277	15.27	0
2017-12-04 01:20:35	15.27	15.276	15.27	0
2017-12-04 01:30:35	15.27	15.275	15.27	0
2017-12-04 01:40:36	15.27	15.274	15.27	0
2017-12-04 01:50:36	15.27	15.273	15.27	0
2017-12-04 02:00:37	15.27	15.272	15.27	0
2017-12-04 02:10:35	15.27	15.271	15.27	0
2017-12-04 02:20:36	15.27	15.27	15.27	0
2017-12-04 02:30:36	15.26	15.269	15.26	0
2017-12-04 02:40:36	15.26	15.268	15.26	0
2017-12-04 02:50:36	15.26	15.267	15.26	0
2017-12-04 03:00:51	15.27	15.267	15.27	0
2017-12-04 03:10:32	15.27	15.267	15.27	0
2017-12-04 03:20:41	15.26	15.266	15.26	0
2017-12-04 03:30:38	15.26	15.265	15.26	0
2017-12-04 03:40:42	15.27	15.265	15.27	0
2017-12-04 03:50:37	15.27	15.265	15.27	0
2017-12-04 04:00:38	15.27	15.265	15.27	0
2017-12-04 04:10:36	15.27	15.266	15.27	0
2017-12-04 04:20:36	15.27	15.267	15.27	0
2017-12-04 04:30:36	15.27	15.268	15.27	0
2017-12-04 04:40:36	15.27	15.268	15.27	0
2017-12-04 04:50:36	15.27	15.268	15.27	0
2017-12-04 05:00:36	15.28	15.27	15.28	0
2017-12-04 05:10:36	15.28	15.272	15.28	0
2017-12-04 05:20:37	15.28	15.273	15.28	0
2017-12-04 05:30:36	15.28	15.274	15.28	0
2017-12-04 05:40:31	15.28	15.275	15.28	0
2017-12-04 05:50:36	15.29	15.277	15.29	0
2017-12-04 06:00:36	15.28	15.278	15.28	0
2017-12-04 06:10:36	15.29	15.28	15.29	0
2017-12-04 06:20:36	15.28	15.281	15.28	0
2017-12-04 06:30:35	15.28	15.282	15.28	0
2017-12-04 06:40:36	15.29	15.283	15.29	0
2017-12-04 06:50:35	15.29	15.284	15.29	0
2017-12-04 07:00:36	15.31	15.287	15.31	0
2017-12-04 07:10:36	15.31	15.29	15.31	0
2017-12-04 07:20:36	15.31	15.293	15.31	0
2017-12-04 07:30:36	15.32	15.296	15.32	0
2017-12-04 07:40:35	15.33	15.301	15.33	0
2017-12-04 07:50:36	15.33	15.305	15.33	0
2017-12-04 08:00:35	15.34	15.311	15.34	0
2017-12-04 08:10:51	15.34	15.317	15.34	0
2017-12-04 08:20:31	15.34	15.322	15.34	0
2017-12-04 08:30:35	15.33	15.326	15.33	0
2017-12-04 08:40:36	15.34	15.329	15.34	0
2017-12-04 08:50:36	15.34	15.332	15.34	0
2017-12-04 09:00:36	15.35	15.336	15.35	0
2017-12-04 09:10:36	15.37	15.341	15.37	0
2017-12-04 09:20:37	15.38	15.346	15.38	0
2017-12-04 09:30:36	15.38	15.351	15.38	0
2017-12-04 09:40:36	15.37	15.354	15.37	0
2017-12-04 09:50:35	15.36	15.356	15.36	0
2017-12-04 10:00:36	15.36	15.358	15.36	0
2017-12-04 10:10:35	15.36	15.361	15.36	0
2017-12-04 10:20:36	15.35	15.362	15.35	0
2017-12-04 10:30:36	15.35	15.363	15.35	0
2017-12-04 10:40:36	15.35	15.363	15.35	0
2017-12-04 10:50:30	15.35	15.361	15.35	0
2017-12-04 11:00:36	15.35	15.358	15.35	0
2017-12-04 11:10:36	15.35	15.355	15.35	0
2017-12-04 11:20:36	15.35	15.353	15.35	0
2017-12-04 11:30:35	15.35	15.352	15.35	0
2017-12-04 11:40:35	15.35	15.351	15.35	0
2017-12-04 11:50:36	15.35	15.35	15.35	0
2017-12-04 12:00:36	15.35	15.35	15.35	0
2017-12-04 12:10:37	15.35	15.35	15.35	0
2017-12-04 12:20:36	15.35	15.35	15.35	0
2017-12-04 12:30:36	15.35	15.35	15.35	0
2017-12-04 12:40:36	15.35	15.35	15.35	0
2017-12-04 12:50:36	15.35	15.35	15.35	0
2017-12-04 13:00:37	15.35	15.35	15.35	0
2017-12-04 13:10:37	15.35	15.35	15.35	0
2017-12-04 13:20:50	15.35	15.35	15.35	0
2017-12-04 13:30:31	15.35	15.35	15.35	0
2017-12-04 13:40:36	15.35	15.35	15.35	0
2017-12-04 13:50:36	15.35	15.35	15.35	0
2017-12-04 14:00:37	15.35	15.35	15.35	0
2017-12-04 14:10:35	15.35	15.35	15.35	0
2017-12-04 14:20:36	15.35	15.35	15.35	0
2017-12-04 14:30:36	15.35	15.35	15.35	0
2017-12-04 14:40:35	15.35	15.35	15.35	0
2017-12-04 14:50:36	15.35	15.35	15.35	0
2017-12-04 15:00:36	15.35	15.35	15.35	0
2017-12-04 15:10:36	15.35	15.35	15.35	0
2017-12-04 15:20:36	15.36	15.351	15.36	0
2017-12-04 15:30:35	15.36	15.352	15.36	0
2017-12-04 15:40:36	15.35	15.352	15.35	0
2017-12-04 15:50:41	15.35	15.352	15.35	0
2017-12-04 16:00:31	15.35	15.352	15.35	0
2017-12-04 16:10:36	15.35	15.352	15.35	0
2017-12-04 16:20:35	15.35	15.352	15.35	0
2017-12-04 16:30:40	15.35	15.352	15.35	0
2017-12-04 16:40:36	15.35	15.352	15.35	0
2017-12-04 16:50:37	15.34	15.351	15.34	0
2017-12-04 17:00:36	15.34	15.349	15.34	0
2017-12-04 17:10:35	15.34	15.347	15.34	0
2017-12-04 17:20:35	15.34	15.346	15.34	0
2017-12-04 17:30:36	15.34	15.345	15.34	0
2017-12-04 17:40:35	15.33	15.343	15.33	0
2017-12-04 17:50:36	15.34	15.342	15.34	0
2017-12-04 18:00:35	15.33	15.34	15.33	0
2017-12-04 18:10:36	15.33	15.338	15.33	0
2017-12-04 18:20:37	15.33	15.336	15.33	0
2017-12-04 18:30:30	15.33	15.335	15.33	0
2017-12-04 18:40:36	15.33	15.334	15.33	0
2017-12-04 18:50:37	15.33	15.333	15.33	0
2017-12-04 19:00:36	15.32	15.331	15.32	0
2017-12-04 19:10:36	15.33	15.33	15.33	0
2017-12-04 19:20:36	15.33	15.33	15.33	0
2017-12-04 19:30:37	15.32	15.328	15.32	0
2017-12-04 19:40:35	15.32	15.327	15.32	0
2017-12-04 19:50:36	15.32	15.326	15.32	0
2017-12-04 20:00:37	15.32	15.325	15.32	0
2017-12-04 20:10:35	15.32	15.324	15.32	0
2017-12-04 20:20:35	15.32	15.323	15.32	0
2017-12-04 20:30:36	15.32	15.322	15.32	0
2017-12-04 20:40:36	15.32	15.322	15.32	0
2017-12-04 20:50:36	15.32	15.321	15.32	0
2017-12-04 21:01:01	15.32	15.32	15.32	0
2017-12-04 21:10:29	15.32	15.32	15.32	0
2017-12-04 21:20:38	15.31	15.319	15.31	0
2017-12-04 21:30:36	15.31	15.318	15.31	0
2017-12-04 21:40:36	15.31	15.317	15.31	0
2017-12-04 21:50:37	15.31	15.316	15.31	0
2017-12-04 22:00:36	15.31	15.315	15.31	0
2017-12-04 22:10:36	15.31	15.314	15.31	0
2017-12-04 22:20:36	15.31	15.313	15.31	0
2017-12-04 22:30:36	15.31	15.312	15.31	0
2017-12-04 22:40:36	15.3	15.31	15.3	0
2017-12-04 22:50:36	15.3	15.308	15.3	0
2017-12-04 23:00:35	15.3	15.307	15.3	0
2017-12-04 23:10:36	15.3	15.306	15.3	0
2017-12-04 23:20:36	15.3	15.305	15.3	0
2017-12-04 23:30:50	15.3	15.304	15.3	0
2017-12-04 23:40:31	15.3	15.303	15.3	0
2017-12-04 23:50:36	15.3	15.302	15.3	0
2017-12-05 00:00:36	15.3	15.301	15.3	0
2017-12-05 00:10:36	15.3	15.3	15.3	0
2017-12-05 00:20:35	15.3	15.3	15.3	0
2017-12-05 00:30:36	15.3	15.3	15.3	0
2017-12-05 00:40:36	15.3	15.3	15.3	0
2017-12-05 00:50:36	15.3	15.3	15.3	0
2017-12-05 01:00:37	15.3	15.3	15.3	0
2017-12-05 01:10:36	15.29	15.299	15.29	0
2017-12-05 01:20:35	15.29	15.298	15.29	0
2017-12-05 01:30:36	15.29	15.297	15.29	0
2017-12-05 01:40:36	15.29	15.296	15.29	0
2017-12-05 01:50:37	15.29	15.295	15.29	0
2017-12-05 02:00:36	15.29	15.294	15.29	0
2017-12-05 02:10:31	15.29	15.293	15.29	0
2017-12-05 02:20:35	15.29	15.292	15.29	0
2017-12-05 02:30:36	15.29	15.291	15.29	0
2017-12-05 02:40:35	15.29	15.29	15.29	0
2017-12-05 02:50:36	15.29	15.29	15.29	0
2017-12-05 03:00:36	15.29	15.29	15.29	0
2017-12-05 03:10:38	15.29	15.29	15.29	0
2017-12-05 03:20:37	15.29	15.29	15.29	0
2017-12-05 03:30:37	15.29	15.29	15.29	0
2017-12-05 03:40:36	15.28	15.289	15.28	0
2017-12-05 03:50:39	15.28	15.288	15.28	0
2017-12-05 04:00:46	15.29	15.288	15.29	0
2017-12-05 04:10:36	15.29	15.288	15.29	0
2017-12-05 04:20:35	15.29	15.288	15.29	0
2017-12-05 04:30:36	15.29	15.288	15.29	0
2017-12-05 04:41:01	15.29	15.288	15.29	0
2017-12-05 04:50:31	15.29	15.288	15.29	0
2017-12-05 05:00:35	15.3	15.289	15.3	0
2017-12-05 05:10:35	15.3	15.29	15.3	0
2017-12-05 05:20:36	15.3	15.292	15.3	0
2017-12-05 05:30:36	15.3	15.294	15.3	0
2017-12-05 05:40:36	15.3	15.295	15.3	0
2017-12-05 05:50:37	15.3	15.296	15.3	0
2017-12-05 06:00:36	15.31	15.298	15.31	0
2017-12-05 06:10:36	15.31	15.3	15.31	0
2017-12-05 06:20:36	15.31	15.302	15.31	0
2017-12-05 06:30:36	15.32	15.305	15.32	0
2017-12-05 06:40:36	15.32	15.307	15.32	0
2017-12-05 06:50:36	15.34	15.311	15.34	0
2017-12-05 07:00:36	15.35	15.316	15.35	0
2017-12-05 07:10:51	15.36	15.322	15.36	0
2017-12-05 07:20:31	15.35	15.327	15.35	0
2017-12-05 07:30:35	15.35	15.332	15.35	0
2017-12-05 07:40:36	15.35	15.336	15.35	0
2017-12-05 07:50:36	15.35	15.34	15.35	0
2017-12-05 08:00:36	15.35	15.344	15.35	0
2017-12-05 08:10:37	15.37	15.349	15.37	0
2017-12-05 08:20:36	15.38	15.355	15.38	0
2017-12-05 08:30:35	15.38	15.359	15.38	0
2017-12-05 08:40:36	15.42	15.366	15.42	0
2017-12-05 08:50:36	15.41	15.371	15.41	0
2017-12-05 09:00:36	15.39	15.375	15.39	0
2017-12-05 09:10:36	15.39	15.379	15.39	0
2017-12-05 09:20:35	15.38	15.382	15.38	0
2017-12-05 09:30:36	15.37	15.384	15.37	0
2017-12-05 09:40:35	15.37	15.386	15.37	0
2017-12-05 09:50:30	15.37	15.386	15.37	0
2017-12-05 10:00:36	15.37	15.385	15.37	0
2017-12-05 10:10:35	15.37	15.384	15.37	0
2017-12-05 10:20:37	15.38	15.38	15.38	0
2017-12-05 10:30:36	15.41	15.38	15.41	0
2017-12-05 10:40:36	15.43	15.384	15.43	0
2017-12-05 10:50:36	15.43	15.388	15.43	0
2017-12-05 11:00:36	15.43	15.393	15.43	0
2017-12-05 11:10:36	15.43	15.399	15.43	0
2017-12-05 11:20:36	15.43	15.405	15.43	0
2017-12-05 11:30:36	15.43	15.411	15.43	0
2017-12-05 11:40:36	15.43	15.417	15.43	0
2017-12-05 11:50:36	15.43	15.423	15.43	0
2017-12-05 12:00:36	15.43	15.428	15.43	0
2017-12-05 12:10:35	15.43	15.43	15.43	0
2017-12-05 12:21:01	15.43	15.43	15.43	0
2017-12-05 12:30:31	15.44	15.431	15.44	0
2017-12-05 12:40:36	15.44	15.432	15.44	0
2017-12-05 12:50:36	15.45	15.434	15.45	0
2017-12-05 13:00:36	15.48	15.439	15.48	0
2017-12-05 13:10:36	15.5	15.446	15.5	0
2017-12-05 13:20:36	15.51	15.454	15.51	0
2017-12-05 13:30:37	15.53	15.464	15.53	0
2017-12-05 13:40:36	15.53	15.474	15.53	0
2017-12-05 13:50:36	15.53	15.484	15.53	0
2017-12-05 14:00:36	15.54	15.495	15.54	0
2017-12-05 14:10:36	15.54	15.505	15.54	0
2017-12-05 14:20:36	15.54	15.515	15.54	0
2017-12-05 14:30:36	15.54	15.524	15.54	0
2017-12-05 14:40:36	15.55	15.531	15.55	0
2017-12-05 14:50:41	15.58	15.539	15.58	0
2017-12-05 15:00:32	15.57	15.545	15.57	0
2017-12-05 15:10:36	15.55	15.547	15.55	0
2017-12-05 15:20:36	15.54	15.548	15.54	0
2017-12-05 15:30:36	15.53	15.548	15.53	0
2017-12-05 15:40:36	15.53	15.547	15.53	0
2017-12-05 15:50:37	15.52	15.545	15.52	0
2017-12-05 16:00:36	15.52	15.543	15.52	0
2017-12-05 16:10:36	15.51	15.54	15.51	0
2017-12-05 16:20:35	15.5	15.535	15.5	0
2017-12-05 16:30:36	15.5	15.527	15.5	0
2017-12-05 16:40:36	15.5	15.52	15.5	0
2017-12-05 16:50:35	15.49	15.514	15.49	0
2017-12-05 17:00:35	15.49	15.509	15.49	0
2017-12-05 17:10:36	15.49	15.505	15.49	0
2017-12-05 17:20:36	15.49	15.501	15.49	0
2017-12-05 17:30:30	15.49	15.498	15.49	0
2017-12-05 17:40:36	15.48	15.494	15.48	0
2017-12-05 17:50:37	15.48	15.491	15.48	0
2017-12-05 18:00:36	15.47	15.488	15.47	0
2017-12-05 18:10:36	15.48	15.486	15.48	0
2017-12-05 18:20:36	15.47	15.483	15.47	0
2017-12-05 18:30:36	15.47	15.481	15.47	0
2017-12-05 18:40:36	15.47	15.479	15.47	0
2017-12-05 18:50:36	15.46	15.476	15.46	0
2017-12-05 19:00:36	15.47	15.474	15.47	0
2017-12-05 19:10:36	15.46	15.471	15.46	0
2017-12-05 19:20:36	15.46	15.469	15.46	0
2017-12-05 19:30:36	15.46	15.467	15.46	0
2017-12-05 19:40:35	15.46	15.466	15.46	0
2017-12-05 19:50:36	15.45	15.463	15.45	0
2017-12-05 20:00:30	15.45	15.461	15.45	0
2017-12-05 20:10:35	15.46	15.46	15.46	0
2017-12-05 20:20:35	15.45	15.458	15.45	0
2017-12-05 20:30:37	15.45	15.457	15.45	0
2017-12-05 20:40:35	15.45	15.455	15.45	0
2017-12-05 20:50:35	15.45	15.454	15.45	0
2017-12-05 21:00:36	15.45	15.453	15.45	0
2017-12-05 21:10:36	15.44	15.451	15.44	0
2017-12-05 21:20:36	15.44	15.449	15.44	0
2017-12-05 21:30:35	15.44	15.448	15.44	0
2017-12-05 21:40:36	15.44	15.447	15.44	0
2017-12-05 21:50:36	15.44	15.445	15.44	0
2017-12-05 22:00:36	15.44	15.444	15.44	0
2017-12-05 22:10:36	15.44	15.443	15.44	0
2017-12-05 22:20:36	15.44	15.442	15.44	0
2017-12-05 22:30:50	15.44	15.441	15.44	0
2017-12-05 22:40:30	15.44	15.44	15.44	0
2017-12-05 22:50:36	15.43	15.439	15.43	0
2017-12-05 23:00:36	15.44	15.439	15.44	0
2017-12-05 23:10:36	15.43	15.438	15.43	0
2017-12-05 23:20:36	15.43	15.437	15.43	0
2017-12-05 23:30:37	15.43	15.436	15.43	0
2017-12-05 23:40:36	15.43	15.435	15.43	0
2017-12-05 23:50:36	15.43	15.434	15.43	0
2017-12-06 00:00:36	15.43	15.433	15.43	0
2017-12-06 00:10:36	15.43	15.432	15.43	0
2017-12-06 00:20:36	15.43	15.431	15.43	0
2017-12-06 00:30:36	15.43	15.431	15.43	0
2017-12-06 00:40:36	15.43	15.43	15.43	0
2017-12-06 00:50:36	15.43	15.43	15.43	0
2017-12-06 01:00:51	15.43	15.43	15.43	0
2017-12-06 01:10:31	15.42	15.429	15.42	0
2017-12-06 01:20:35	15.43	15.429	15.43	0
2017-12-06 01:30:36	15.42	15.428	15.42	0
2017-12-06 01:40:36	15.42	15.427	15.42	0
2017-12-06 01:50:36	15.42	15.426	15.42	0
2017-12-06 02:00:36	15.42	15.425	15.42	0
2017-12-06 02:10:36	15.44	15.426	15.44	0
2017-12-06 02:20:36	15.42	15.425	15.42	0
2017-12-06 02:30:36	15.4	15.422	15.4	0
2017-12-06 02:40:35	15.39	15.418	15.39	0
2017-12-06 02:50:37	15.39	15.415	15.39	0
2017-12-06 03:00:36	15.39	15.411	15.39	0
2017-12-06 03:10:38	15.39	15.408	15.39	0
2017-12-06 03:20:36	15.39	15.405	15.39	0
2017-12-06 03:30:39	15.39	15.402	15.39	0
2017-12-06 03:40:31	15.4	15.4	15.4	0
2017-12-06 03:51:03	15.39	15.395	15.39	0
2017-12-06 04:00:51	15.4	15.393	15.4	0
2017-12-06 04:10:37	15.4	15.393	15.4	0
2017-12-06 04:20:36	15.4	15.394	15.4	0
2017-12-06 04:30:36	15.4	15.395	15.4	0
2017-12-06 04:40:36	15.4	15.396	15.4	0
2017-12-06 04:50:36	15.4	15.397	15.4	0
2017-12-06 05:00:36	15.41	15.399	15.41	0
2017-12-06 05:10:36	15.4	15.4	15.4	0
2017-12-06 05:20:36	15.4	15.4	15.4	0
2017-12-06 05:30:36	15.41	15.402	15.41	0
2017-12-06 05:40:36	15.41	15.403	15.41	0
2017-12-06 05:50:36	15.41	15.404	15.41	0
2017-12-06 06:00:36	15.41	15.405	15.41	0
2017-12-06 06:10:51	15.41	15.406	15.41	0
2017-12-06 06:20:31	15.39	15.405	15.39	0
2017-12-06 06:30:36	15.4	15.405	15.4	0
2017-12-06 06:40:37	15.4	15.404	15.4	0
2017-12-06 06:50:36	15.43	15.407	15.43	0
2017-12-06 07:00:36	15.43	15.41	15.43	0
2017-12-06 07:10:36	15.45	15.414	15.45	0
2017-12-06 07:20:36	15.46	15.419	15.46	0
2017-12-06 07:30:37	15.46	15.424	15.46	0
2017-12-06 07:40:36	15.47	15.43	15.47	0
2017-12-06 07:50:36	15.48	15.437	15.48	0
2017-12-06 08:00:35	15.49	15.447	15.49	0
2017-12-06 08:10:37	15.5	15.457	15.5	0
2017-12-06 08:20:36	15.51	15.468	15.51	0
2017-12-06 08:30:36	15.53	15.478	15.53	0
2017-12-06 08:40:40	15.57	15.492	15.57	0
2017-12-06 08:50:31	15.59	15.506	15.59	0
2017-12-06 09:00:36	15.59	15.519	15.59	0
2017-12-06 09:10:35	15.6	15.533	15.6	0
2017-12-06 09:20:35	15.6	15.546	15.6	0
2017-12-06 09:30:36	15.6	15.558	15.6	0
2017-12-06 09:40:36	15.6	15.569	15.6	0
2017-12-06 09:50:36	15.6	15.579	15.6	0
2017-12-06 10:00:36	15.61	15.589	15.61	0
2017-12-06 10:10:36	15.61	15.597	15.61	0
2017-12-06 10:20:36	15.61	15.601	15.61	0
2017-12-06 10:30:36	15.61	15.603	15.61	0
2017-12-06 10:40:36	15.62	15.606	15.62	0
2017-12-06 10:50:36	15.63	15.609	15.63	0
2017-12-06 11:00:36	15.63	15.612	15.63	0
2017-12-06 11:10:42	15.63	15.615	15.63	0
2017-12-06 11:20:33	15.64	15.619	15.64	0
2017-12-06 11:30:36	15.64	15.623	15.64	0
2017-12-06 11:40:35	15.65	15.627	15.65	0
2017-12-06 11:50:36	15.67	15.633	15.67	0
2017-12-06 12:00:36	15.69	15.641	15.69	0
2017-12-06 12:10:35	15.68	15.648	15.68	0
2017-12-06 12:20:36	15.69	15.655	15.69	0
2017-12-06 12:30:36	15.68	15.66	15.68	0
2017-12-06 12:40:36	15.68	15.665	15.68	0
2017-12-06 12:50:36	15.69	15.671	15.69	0
2017-12-06 13:00:36	15.69	15.676	15.69	0
2017-12-06 13:10:36	15.69	15.681	15.69	0
2017-12-06 13:20:36	15.69	15.685	15.69	0
2017-12-06 13:30:36	15.71	15.689	15.71	0
2017-12-06 13:40:36	15.73	15.693	15.73	0
2017-12-06 13:50:31	15.72	15.697	15.72	0
2017-12-06 14:00:36	15.71	15.699	15.71	0
2017-12-06 14:10:35	15.69	15.7	15.69	0
2017-12-06 14:20:36	15.69	15.701	15.69	0
2017-12-06 14:30:36	15.69	15.701	15.69	0
2017-12-06 14:40:36	15.69	15.701	15.69	0
2017-12-06 14:50:36	15.68	15.7	15.68	0
2017-12-06 15:00:35	15.69	15.7	15.69	0
2017-12-06 15:10:36	15.68	15.697	15.68	0
2017-12-06 15:20:36	15.67	15.691	15.67	0
2017-12-06 15:30:36	15.66	15.685	15.66	0
2017-12-06 15:40:36	15.66	15.68	15.66	0
2017-12-06 15:50:36	15.65	15.676	15.65	0
2017-12-06 16:00:37	15.65	15.672	15.65	0
2017-12-06 16:10:35	15.65	15.668	15.65	0
2017-12-06 16:20:51	15.64	15.663	15.64	0
2017-12-06 16:30:31	15.64	15.659	15.64	0
2017-12-06 16:40:36	15.63	15.653	15.63	0
2017-12-06 16:50:36	15.62	15.647	15.62	0
2017-12-06 17:00:36	15.62	15.642	15.62	0
2017-12-06 17:10:36	15.62	15.638	15.62	0
2017-12-06 17:20:36	15.61	15.633	15.61	0
2017-12-06 17:30:35	15.6	15.628	15.6	0
2017-12-06 17:40:36	15.6	15.623	15.6	0
2017-12-06 17:50:36	15.6	15.618	15.6	0
2017-12-06 18:00:36	15.6	15.614	15.6	0
2017-12-06 18:10:36	15.6	15.61	15.6	0
2017-12-06 18:20:35	15.6	15.607	15.6	0
2017-12-06 18:30:36	15.59	15.604	15.59	0
2017-12-06 18:40:36	15.59	15.601	15.59	0
2017-12-06 18:50:51	15.59	15.598	15.59	0
2017-12-06 19:00:30	15.58	15.595	15.58	0
2017-12-06 19:10:35	15.59	15.594	15.59	0
2017-12-06 19:20:36	15.58	15.592	15.58	0
2017-12-06 19:30:36	15.58	15.59	15.58	0
2017-12-06 19:40:36	15.57	15.587	15.57	0
2017-12-06 19:50:36	15.57	15.584	15.57	0
2017-12-06 20:00:36	15.57	15.581	15.57	0
2017-12-06 20:10:36	15.57	15.579	15.57	0
2017-12-06 20:20:36	15.57	15.577	15.57	0
2017-12-06 20:30:36	15.56	15.574	15.56	0
2017-12-06 20:40:36	15.56	15.572	15.56	0
2017-12-06 20:50:36	15.56	15.569	15.56	0
2017-12-06 21:00:36	15.56	15.567	15.56	0
2017-12-06 21:10:36	15.56	15.565	15.56	0
2017-12-06 21:20:50	15.55	15.563	15.55	0
2017-12-06 21:30:32	15.55	15.561	15.55	0
2017-12-06 21:40:36	15.54	15.558	15.54	0
2017-12-06 21:50:35	15.54	15.555	15.54	0
2017-12-06 22:00:36	15.54	15.552	15.54	0
2017-12-06 22:10:36	15.54	15.55	15.54	0
2017-12-06 22:20:37	15.54	15.548	15.54	0
2017-12-06 22:30:36	15.53	15.545	15.53	0
2017-12-06 22:40:35	15.53	15.542	15.53	0
2017-12-06 22:50:36	15.53	15.539	15.53	0
2017-12-06 23:00:36	15.53	15.537	15.53	0
2017-12-06 23:10:36	15.53	15.535	15.53	0
2017-12-06 23:20:36	15.52	15.533	15.52	0
2017-12-06 23:30:36	15.52	15.531	15.52	0
2017-12-06 23:40:35	15.52	15.529	15.52	0
2017-12-06 23:50:41	15.52	15.527	15.52	0
2017-12-07 00:00:31	15.52	15.525	15.52	0
2017-12-07 00:10:36	15.52	15.524	15.52	0
2017-12-07 00:20:35	15.51	15.522	15.51	0
2017-12-07 00:30:36	15.51	15.52	15.51	0
2017-12-07 00:40:34	15.51	15.518	15.51	0
2017-12-07 00:50:37	15.51	15.516	15.51	0
2017-12-07 01:00:37	15.51	15.515	15.51	0
2017-12-07 01:10:35	15.5	15.513	15.5	0
2017-12-07 01:20:35	15.5	15.511	15.5	0
2017-12-07 01:30:36	15.5	15.509	15.5	0
2017-12-07 01:40:36	15.5	15.507	15.5	0
2017-12-07 01:50:35	15.5	15.505	15.5	0
2017-12-07 02:00:36	15.49	15.503	15.49	0
2017-12-07 02:10:36	15.48	15.5	15.48	0
2017-12-07 02:20:35	15.47	15.496	15.47	0
2017-12-07 02:30:31	15.47	15.492	15.47	0
2017-12-07 02:40:35	15.46	15.487	15.46	0
2017-12-07 02:50:35	15.46	15.483	15.46	0
2017-12-07 03:00:37	15.46	15.479	15.46	0
2017-12-07 03:10:42	15.46	15.475	15.46	0
2017-12-07 03:20:39	15.46	15.471	15.46	0
2017-12-07 03:30:38	15.46	15.467	15.46	0
2017-12-07 03:40:36	15.46	15.464	15.46	0
2017-12-07 03:51:08	15.46	15.462	15.46	0
2017-12-07 04:00:48	15.46	15.461	15.46	0
2017-12-07 04:10:38	15.46	15.46	15.46	0
2017-12-07 04:20:35	15.46	15.46	15.46	0
2017-12-07 04:30:36	15.46	15.46	15.46	0
2017-12-07 04:40:36	15.46	15.46	15.46	0
2017-12-07 04:50:36	15.46	15.46	15.46	0
2017-12-07 05:01:01	15.46	15.46	15.46	0
2017-12-07 05:10:32	15.47	15.461	15.47	0
2017-12-07 05:20:36	15.46	15.461	15.46	0
2017-12-07 05:30:36	15.47	15.462	15.47	0
2017-12-07 05:40:37	15.47	15.463	15.47	0
2017-12-07 05:50:35	15.47	15.464	15.47	0
2017-12-07 06:00:36	15.47	15.465	15.47	0
2017-12-07 06:10:36	15.47	15.466	15.47	0
2017-12-07 06:20:36	15.46	15.466	15.46	0
2017-12-07 06:30:36	15.46	15.466	15.46	0
2017-12-07 06:40:36	15.46	15.466	15.46	0
2017-12-07 06:50:36	15.48	15.467	15.48	0
2017-12-07 07:00:36	15.5	15.471	15.5	0
2017-12-07 07:10:36	15.49	15.473	15.49	0
2017-12-07 07:20:36	15.5	15.476	15.5	0
2017-12-07 07:30:41	15.5	15.479	15.5	0
2017-12-07 07:40:35	15.5	15.482	15.5	0
2017-12-07 07:50:36	15.49	15.484	15.49	0
2017-12-07 08:00:35	15.49	15.487	15.49	0
2017-12-07 08:10:36	15.49	15.49	15.49	0
2017-12-07 08:20:36	15.49	15.493	15.49	0
2017-12-07 08:30:35	15.5	15.495	15.5	0
2017-12-07 08:40:36	15.5	15.495	15.5	0
2017-12-07 08:50:36	15.5	15.496	15.5	0
2017-12-07 09:00:36	15.53	15.499	15.53	0
2017-12-07 09:10:36	15.54	15.503	15.54	0
2017-12-07 09:20:36	15.53	15.506	15.53	0
2017-12-07 09:30:36	15.53	15.51	15.53	0
2017-12-07 09:40:36	15.52	15.513	15.52	0
2017-12-07 09:50:37	15.51	15.515	15.51	0
2017-12-07 10:00:36	15.5	15.516	15.5	0
2017-12-07 10:10:31	15.49	15.515	15.49	0
2017-12-07 10:20:35	15.49	15.514	15.49	0
2017-12-07 10:30:36	15.49	15.513	15.49	0
2017-12-07 10:40:37	15.49	15.509	15.49	0
2017-12-07 10:50:36	15.49	15.504	15.49	0
2017-12-07 11:00:36	15.49	15.5	15.49	0
2017-12-07 11:10:35	15.5	15.497	15.5	0
2017-12-07 11:20:35	15.5	15.495	15.5	0
2017-12-07 11:30:36	15.5	15.494	15.5	0
2017-12-07 11:40:36	15.5	15.494	15.5	0
2017-12-07 11:50:35	15.5	15.495	15.5	0
2017-12-07 12:00:36	15.51	15.497	15.51	0
2017-12-07 12:10:35	15.5	15.498	15.5	0
2017-12-07 12:20:36	15.51	15.5	15.51	0
2017-12-07 12:30:35	15.5	15.501	15.5	0
2017-12-07 12:40:31	15.5	15.502	15.5	0
2017-12-07 12:50:35	15.5	15.502	15.5	0
2017-12-07 13:00:35	15.51	15.503	15.51	0
2017-12-07 13:10:36	15.51	15.504	15.51	0
2017-12-07 13:20:36	15.52	15.506	15.52	0
2017-12-07 13:30:36	15.54	15.51	15.54	0
2017-12-07 13:40:36	15.54	15.513	15.54	0
2017-12-07 13:50:36	15.53	15.516	15.53	0
2017-12-07 14:00:36	15.53	15.518	15.53	0
2017-12-07 14:10:35	15.52	15.52	15.52	0
2017-12-07 14:20:37	15.51	15.521	15.51	0
2017-12-07 14:30:37	15.52	15.523	15.52	0
2017-12-07 14:40:36	15.51	15.523	15.51	0
2017-12-07 14:50:35	15.5	15.522	15.5	0
2017-12-07 15:00:35	15.51	15.521	15.51	0
2017-12-07 15:10:51	15.52	15.519	15.52	0
2017-12-07 15:20:31	15.5	15.515	15.5	0
2017-12-07 15:30:36	15.49	15.511	15.49	0
2017-12-07 15:40:36	15.49	15.507	15.49	0
2017-12-07 15:50:36	15.49	15.504	15.49	0
2017-12-07 16:00:36	15.48	15.501	15.48	0
2017-12-07 16:10:36	15.48	15.497	15.48	0
2017-12-07 16:20:36	15.48	15.494	15.48	0
2017-12-07 16:30:36	15.48	15.492	15.48	0
2017-12-07 16:40:35	15.48	15.489	15.48	0
2017-12-07 16:50:36	15.47	15.484	15.47	0
2017-12-07 17:00:36	15.48	15.482	15.48	0
2017-12-07 17:10:36	15.47	15.48	15.47	0
2017-12-07 17:20:36	15.48	15.479	15.48	0
2017-12-07 17:30:35	15.49	15.479	15.49	0
2017-12-07 17:40:50	15.48	15.479	15.48	0
2017-12-07 17:50:31	15.47	15.478	15.47	0
2017-12-07 18:00:36	15.47	15.477	15.47	0
2017-12-07 18:10:36	15.46	15.475	15.46	0
2017-12-07 18:20:35	15.46	15.473	15.46	0
2017-12-07 18:30:36	15.46	15.472	15.46	0
2017-12-07 18:40:36	15.45	15.469	15.45	0
2017-12-07 18:50:36	15.45	15.467	15.45	0
2017-12-07 19:00:36	15.46	15.465	15.46	0
2017-12-07 19:10:36	15.45	15.461	15.45	0
2017-12-07 19:20:36	15.45	15.458	15.45	0
2017-12-07 19:30:35	15.44	15.455	15.44	0
2017-12-07 19:40:36	15.44	15.452	15.44	0
2017-12-07 19:50:35	15.44	15.45	15.44	0
2017-12-07 20:00:36	15.43	15.447	15.43	0
2017-12-07 20:10:41	15.43	15.444	15.43	0
2017-12-07 20:20:31	15.43	15.442	15.43	0
2017-12-07 20:30:37	15.43	15.44	15.43	0
2017-12-07 20:40:36	15.42	15.436	15.42	0
2017-12-07 20:50:35	15.42	15.433	15.42	0
2017-12-07 21:00:36	15.42	15.43	15.42	0
2017-12-07 21:10:36	15.41	15.427	15.41	0
2017-12-07 21:20:36	15.41	15.424	15.41	0
2017-12-07 21:30:36	15.41	15.421	15.41	0
2017-12-07 21:40:36	15.4	15.418	15.4	0
2017-12-07 21:50:35	15.4	15.415	15.4	0
2017-12-07 22:00:36	15.4	15.412	15.4	0
2017-12-07 22:10:36	15.4	15.409	15.4	0
2017-12-07 22:20:36	15.39	15.406	15.39	0
2017-12-07 22:30:36	15.39	15.403	15.39	0
2017-12-07 22:40:40	15.39	15.4	15.39	0
2017-12-07 22:50:31	15.39	15.398	15.39	0
2017-12-07 23:00:36	15.38	15.395	15.38	0
2017-12-07 23:10:35	15.38	15.392	15.38	0
2017-12-07 23:20:36	15.38	15.39	15.38	0
2017-12-07 23:30:36	15.38	15.388	15.38	0
2017-12-07 23:40:37	15.38	15.386	15.38	0
2017-12-07 23:50:35	15.37	15.383	15.37	0
2017-12-08 00:00:35	15.37	15.381	15.37	0
2017-12-08 00:10:36	15.37	15.379	15.37	0
2017-12-08 00:20:35	15.37	15.377	15.37	0
2017-12-08 00:30:36	15.37	15.375	15.37	0
2017-12-08 00:40:36	15.36	15.373	15.36	0
2017-12-08 00:50:36	15.36	15.371	15.36	0
2017-12-08 01:00:36	15.36	15.369	15.36	0
2017-12-08 01:10:40	15.36	15.367	15.36	0
2017-12-08 01:20:31	15.36	15.365	15.36	0
2017-12-08 01:30:35	15.36	15.364	15.36	0
2017-12-08 01:40:35	15.36	15.363	15.36	0
2017-12-08 01:50:35	15.35	15.361	15.35	0
2017-12-08 02:00:36	15.35	15.359	15.35	0
2017-12-08 02:10:35	15.35	15.357	15.35	0
2017-12-08 02:20:36	15.35	15.356	15.35	0
2017-12-08 02:30:36	15.35	15.355	15.35	0
2017-12-08 02:40:36	15.35	15.354	15.35	0
2017-12-08 02:50:35	15.35	15.353	15.35	0
2017-12-08 03:00:36	15.35	15.352	15.35	0
2017-12-08 03:10:40	15.34	15.35	15.34	0
2017-12-08 03:20:38	15.34	15.348	15.34	0
2017-12-08 03:30:39	15.34	15.347	15.34	0
2017-12-08 03:40:42	15.34	15.346	15.34	0
2017-12-08 03:50:36	15.34	15.345	15.34	0
2017-12-08 04:00:49	15.34	15.344	15.34	0
2017-12-08 04:10:36	15.34	15.343	15.34	0
2017-12-08 04:20:36	15.34	15.342	15.34	0
2017-12-08 04:30:36	15.34	15.341	15.34	0
2017-12-08 04:40:36	15.33	15.339	15.33	0
2017-12-08 04:50:36	15.34	15.339	15.34	0
2017-12-08 05:00:36	15.34	15.339	15.34	0
2017-12-08 05:10:36	15.35	15.34	15.35	0
2017-12-08 05:20:36	15.36	15.342	15.36	0
2017-12-08 05:30:36	15.36	15.344	15.36	0
2017-12-08 05:40:36	15.36	15.346	15.36	0
2017-12-08 05:50:34	15.36	15.348	15.36	0
2017-12-08 06:00:36	15.37	15.351	15.37	0
2017-12-08 06:10:36	15.37	15.354	15.37	0
2017-12-08 06:20:31	15.38	15.359	15.38	0
2017-12-08 06:30:36	15.38	15.363	15.38	0
2017-12-08 06:40:36	15.38	15.367	15.38	0
2017-12-08 06:50:37	15.39	15.371	15.39	0
2017-12-08 07:00:36	15.39	15.374	15.39	0
2017-12-08 07:10:36	15.41	15.379	15.41	0
2017-12-08 07:20:36	15.42	15.385	15.42	0
2017-12-08 07:30:36	15.41	15.39	15.41	0
2017-12-08 07:40:35	15.4	15.393	15.4	0
2017-12-08 07:50:36	15.4	15.396	15.4	0
2017-12-08 08:00:36	15.4	15.398	15.4	0
2017-12-08 08:10:35	15.4	15.4	15.4	0
2017-12-08 08:20:36	15.4	15.402	15.4	0
2017-12-08 08:30:36	15.4	15.403	15.4	0
2017-12-08 08:40:35	15.4	15.404	15.4	0
2017-12-08 08:50:31	15.39	15.402	15.39	0
2017-12-08 09:00:36	15.39	15.399	15.39	0
2017-12-08 09:10:36	15.4	15.398	15.4	0
2017-12-08 09:20:36	15.4	15.398	15.4	0
2017-12-08 09:30:37	15.4	15.398	15.4	0
2017-12-08 09:40:35	15.4	15.398	15.4	0
2017-12-08 09:50:35	15.39	15.397	15.39	0
2017-12-08 10:00:35	15.39	15.396	15.39	0
2017-12-08 10:10:35	15.4	15.396	15.4	0
2017-12-08 10:20:36	15.4	15.396	15.4	0
2017-12-08 10:30:35	15.4	15.397	15.4	0
2017-12-08 10:40:36	15.4	15.398	15.4	0
2017-12-08 10:50:36	15.4	15.398	15.4	0
2017-12-08 11:00:36	15.4	15.398	15.4	0
2017-12-08 11:10:36	15.4	15.398	15.4	0
2017-12-08 11:20:51	15.4	15.398	15.4	0
2017-12-08 11:30:31	15.4	15.399	15.4	0
2017-12-08 11:40:36	15.39	15.399	15.39	0
2017-12-08 11:50:41	15.39	15.398	15.39	0
2017-12-08 12:00:36	15.39	15.397	15.39	0
2017-12-08 12:10:35	15.39	15.396	15.39	0
2017-12-08 12:20:36	15.39	15.395	15.39	0
2017-12-08 12:30:35	15.4	15.395	15.4	0
2017-12-08 12:40:36	15.39	15.394	15.39	0
2017-12-08 12:50:36	15.4	15.394	15.4	0
2017-12-08 13:00:36	15.39	15.393	15.39	0
2017-12-08 13:10:36	15.39	15.392	15.39	0
2017-12-08 13:20:36	15.39	15.392	15.39	0
2017-12-08 13:30:36	15.39	15.392	15.39	0
2017-12-08 13:40:35	15.39	15.392	15.39	0
2017-12-08 13:50:31	15.39	15.392	15.39	0
2017-12-08 14:00:36	15.39	15.392	15.39	0
2017-12-08 14:10:37	15.39	15.391	15.39	0
2017-12-08 14:20:36	15.39	15.391	15.39	0
2017-12-08 14:30:35	15.39	15.39	15.39	0
2017-12-08 14:40:35	15.41	15.392	15.41	0
2017-12-08 14:50:36	15.39	15.392	15.39	0
2017-12-08 15:00:35	15.38	15.391	15.38	0
2017-12-08 15:10:36	15.39	15.391	15.39	0
2017-12-08 15:20:36	15.39	15.391	15.39	0
2017-12-08 15:30:37	15.39	15.391	15.39	0
2017-12-08 15:40:36	15.39	15.391	15.39	0
2017-12-08 15:50:36	15.38	15.39	15.38	0
2017-12-08 16:00:36	15.38	15.389	15.38	0
2017-12-08 16:10:35	15.37	15.387	15.37	0
2017-12-08 16:20:53	15.37	15.383	15.37	0
2017-12-08 16:30:31	15.37	15.381	15.37	0
2017-12-08 16:40:36	15.36	15.379	15.36	0
2017-12-08 16:50:35	15.36	15.376	15.36	0
2017-12-08 17:00:35	15.36	15.373	15.36	0
2017-12-08 17:10:35	15.36	15.37	15.36	0
2017-12-08 17:20:35	15.36	15.367	15.36	0
2017-12-08 17:30:36	15.36	15.365	15.36	0
2017-12-08 17:40:36	15.36	15.363	15.36	0
2017-12-08 17:50:37	15.35	15.361	15.35	0
2017-12-08 18:00:36	15.35	15.359	15.35	0
2017-12-08 18:10:36	15.35	15.357	15.35	0
2017-12-08 18:20:36	15.35	15.356	15.35	0
2017-12-08 18:30:36	15.35	15.355	15.35	0
2017-12-08 18:40:35	15.34	15.353	15.34	0
2017-12-08 18:50:40	15.34	15.351	15.34	0
2017-12-08 19:00:30	15.34	15.349	15.34	0
2017-12-08 19:10:36	15.34	15.347	15.34	0
2017-12-08 19:20:36	15.34	15.345	15.34	0
2017-12-08 19:30:36	15.34	15.344	15.34	0
2017-12-08 19:40:35	15.33	15.342	15.33	0
2017-12-08 19:50:36	15.33	15.34	15.33	0
2017-12-08 20:00:35	15.33	15.338	15.33	0
2017-12-08 20:10:35	15.33	15.336	15.33	0
2017-12-08 20:20:36	15.33	15.335	15.33	0
2017-12-08 20:30:35	15.32	15.333	15.32	0
2017-12-08 20:40:36	15.32	15.331	15.32	0
2017-12-08 20:50:36	15.32	15.329	15.32	0
2017-12-08 21:00:36	15.32	15.327	15.32	0
2017-12-08 21:10:36	15.32	15.325	15.32	0
2017-12-08 21:20:36	15.32	15.324	15.32	0
2017-12-08 21:30:31	15.31	15.322	15.31	0
2017-12-08 21:40:35	15.31	15.32	15.31	0
2017-12-08 21:50:36	15.31	15.318	15.31	0
2017-12-08 22:00:36	15.31	15.316	15.31	0
2017-12-08 22:10:35	15.31	15.315	15.31	0
2017-12-08 22:20:37	15.31	15.314	15.31	0
2017-12-08 22:30:36	15.31	15.313	15.31	0
2017-12-08 22:40:35	15.31	15.312	15.31	0
2017-12-08 22:50:36	15.31	15.311	15.31	0
2017-12-08 23:00:36	15.31	15.31	15.31	0
2017-12-08 23:10:36	15.31	15.31	15.31	0
2017-12-08 23:20:36	15.31	15.31	15.31	0
2017-12-08 23:30:38	15.31	15.31	15.31	0
2017-12-08 23:40:36	15.31	15.31	15.31	0
2017-12-08 23:50:36	15.31	15.31	15.31	0
2017-12-09 00:00:50	15.31	15.31	15.31	0
2017-12-09 00:10:31	15.31	15.31	15.31	0
2017-12-09 00:20:35	15.3	15.309	15.3	0
2017-12-09 00:30:36	15.3	15.308	15.3	0
2017-12-09 00:40:35	15.3	15.307	15.3	0
2017-12-09 00:50:37	15.31	15.307	15.31	0
2017-12-09 01:00:35	15.3	15.306	15.3	0
2017-12-09 01:10:35	15.3	15.305	15.3	0
2017-12-09 01:20:36	15.3	15.304	15.3	0
2017-12-09 01:30:36	15.3	15.303	15.3	0
2017-12-09 01:40:36	15.3	15.302	15.3	0
2017-12-09 01:50:36	15.3	15.301	15.3	0
2017-12-09 02:00:36	15.3	15.301	15.3	0
2017-12-09 02:10:36	15.3	15.301	15.3	0
2017-12-09 02:20:36	15.29	15.3	15.29	0
2017-12-09 02:30:40	15.29	15.298	15.29	0
2017-12-09 02:40:31	15.3	15.298	15.3	0
2017-12-09 02:50:35	15.29	15.297	15.29	0
2017-12-09 03:00:36	15.29	15.296	15.29	0
2017-12-09 03:10:37	15.29	15.295	15.29	0
2017-12-09 03:20:37	15.29	15.294	15.29	0
2017-12-09 03:30:37	15.29	15.293	15.29	0
2017-12-09 03:40:37	15.29	15.292	15.29	0
2017-12-09 03:50:56	15.28	15.29	15.28	0
2017-12-09 04:00:50	15.28	15.289	15.28	0
2017-12-09 04:10:36	15.28	15.288	15.28	0
2017-12-09 04:20:35	15.28	15.286	15.28	0
2017-12-09 04:30:36	15.28	15.285	15.28	0
2017-12-09 04:40:36	15.28	15.284	15.28	0
2017-12-09 04:50:36	15.28	15.283	15.28	0
2017-12-09 05:00:35	15.28	15.282	15.28	0
2017-12-09 05:10:31	15.27	15.28	15.27	0
2017-12-09 05:20:36	15.27	15.278	15.27	0
2017-12-09 05:30:36	15.27	15.277	15.27	0
2017-12-09 05:40:36	15.27	15.276	15.27	0
2017-12-09 05:50:36	15.27	15.275	15.27	0
2017-12-09 06:00:36	15.26	15.273	15.26	0
2017-12-09 06:10:37	15.25	15.27	15.25	0
2017-12-09 06:20:35	15.25	15.267	15.25	0
2017-12-09 06:30:35	15.24	15.263	15.24	0
2017-12-09 06:40:36	15.24	15.259	15.24	0
2017-12-09 06:50:35	15.24	15.256	15.24	0
2017-12-09 07:00:35	15.23	15.252	15.23	0
2017-12-09 07:10:36	15.23	15.248	15.23	0
2017-12-09 07:20:35	15.22	15.243	15.22	0
2017-12-09 07:30:36	15.22	15.238	15.22	0
2017-12-09 07:40:31	15.22	15.234	15.22	0
2017-12-09 07:50:31	15.21	15.23	15.21	0
2017-12-09 08:00:36	15.21	15.226	15.21	0
2017-12-09 08:10:36	15.21	15.223	15.21	0
2017-12-09 08:20:36	15.21	15.22	15.21	0
2017-12-09 08:30:36	15.21	15.217	15.21	0
2017-12-09 08:40:36	15.2	15.214	15.2	0
2017-12-09 08:50:35	15.2	15.211	15.2	0
2017-12-09 09:00:37	15.2	15.209	15.2	0
2017-12-09 09:10:36	15.2	15.207	15.2	0
2017-12-09 09:20:39	15.2	15.205	15.2	0
2017-12-09 09:30:36	15.2	15.204	15.2	0
2017-12-09 09:40:35	15.19	15.202	15.19	0
2017-12-09 09:50:36	15.19	15.2	15.19	0
2017-12-09 10:00:36	15.19	15.198	15.19	0
2017-12-09 10:10:51	15.19	15.196	15.19	0
2017-12-09 10:20:32	15.19	15.195	15.19	0
2017-12-09 10:30:36	15.19	15.194	15.19	0
2017-12-09 10:40:35	15.19	15.193	15.19	0
2017-12-09 10:50:36	15.19	15.192	15.19	0
2017-12-09 11:00:36	15.18	15.19	15.18	0
2017-12-09 11:10:36	15.18	15.188	15.18	0
2017-12-09 11:20:36	15.17	15.186	15.17	0
2017-12-09 11:30:36	15.17	15.184	15.17	0
2017-12-09 11:40:36	15.17	15.182	15.17	0
2017-12-09 11:50:36	15.17	15.18	15.17	0
2017-12-09 12:00:36	15.17	15.178	15.17	0
2017-12-09 12:10:36	15.17	15.176	15.17	0
2017-12-09 12:20:36	15.16	15.173	15.16	0
2017-12-09 12:30:36	15.16	15.17	15.16	0
2017-12-09 12:40:50	15.16	15.168	15.16	0
2017-12-09 12:50:30	15.16	15.166	15.16	0
2017-12-09 13:00:36	15.16	15.165	15.16	0
2017-12-09 13:10:36	15.15	15.163	15.15	0
2017-12-09 13:20:36	15.15	15.161	15.15	0
2017-12-09 13:30:35	15.15	15.159	15.15	0
2017-12-09 13:40:35	15.15	15.157	15.15	0
2017-12-09 13:50:35	15.15	15.155	15.15	0
2017-12-09 14:00:36	15.15	15.154	15.15	0
2017-12-09 14:10:37	15.14	15.152	15.14	0
2017-12-09 14:20:35	15.14	15.15	15.14	0
2017-12-09 14:30:35	15.14	15.148	15.14	0
2017-12-09 14:40:37	15.14	15.146	15.14	0
2017-12-09 14:50:36	15.14	15.145	15.14	0
2017-12-09 15:00:35	15.14	15.144	15.14	0
2017-12-09 15:10:36	15.13	15.142	15.13	0
2017-12-09 15:20:31	15.13	15.14	15.13	0
2017-12-09 15:30:37	15.13	15.138	15.13	0
2017-12-09 15:40:35	15.13	15.136	15.13	0
2017-12-09 15:50:35	15.12	15.134	15.12	0
2017-12-09 16:00:36	15.12	15.132	15.12	0
2017-12-09 16:10:35	15.12	15.13	15.12	0
2017-12-09 16:20:37	15.12	15.128	15.12	0
2017-12-09 16:30:36	15.12	15.126	15.12	0
2017-12-09 16:40:37	15.12	15.124	15.12	0
2017-12-09 16:50:36	15.11	15.122	15.11	0
2017-12-09 17:00:36	15.11	15.12	15.11	0
2017-12-09 17:10:37	15.11	15.118	15.11	0
2017-12-09 17:20:37	15.11	15.116	15.11	0
2017-12-09 17:30:36	15.1	15.114	15.1	0
2017-12-09 17:40:36	15.1	15.112	15.1	0
2017-12-09 17:50:31	15.09	15.109	15.09	0
2017-12-09 18:00:31	15.1	15.107	15.1	0
2017-12-09 18:10:36	15.1	15.105	15.1	0
2017-12-09 18:20:36	15.1	15.103	15.1	0
2017-12-09 18:30:36	15.1	15.102	15.1	0
2017-12-09 18:40:35	15.09	15.1	15.09	0
2017-12-09 18:50:37	15.09	15.098	15.09	0
2017-12-09 19:00:36	15.09	15.096	15.09	0
2017-12-09 19:10:35	15.09	15.095	15.09	0
2017-12-09 19:20:35	15.09	15.094	15.09	0
2017-12-09 19:30:36	15.09	15.094	15.09	0
2017-12-09 19:40:37	15.09	15.093	15.09	0
2017-12-09 19:50:36	15.08	15.091	15.08	0
2017-12-09 20:00:36	15.08	15.089	15.08	0
2017-12-09 20:10:36	15.08	15.087	15.08	0
2017-12-09 20:20:50	15.08	15.086	15.08	0
2017-12-09 20:30:31	15.08	15.085	15.08	0
2017-12-09 20:40:36	15.07	15.083	15.07	0
2017-12-09 20:50:37	15.07	15.081	15.07	0
2017-12-09 21:00:36	15.07	15.079	15.07	0
2017-12-09 21:10:36	15.07	15.077	15.07	0
2017-12-09 21:20:37	15.07	15.075	15.07	0
2017-12-09 21:30:35	15.07	15.074	15.07	0
2017-12-09 21:40:36	15.06	15.072	15.06	0
2017-12-09 21:50:36	15.06	15.07	15.06	0
2017-12-09 22:00:35	15.06	15.068	15.06	0
2017-12-09 22:10:36	15.06	15.066	15.06	0
2017-12-09 22:20:36	15.06	15.065	15.06	0
2017-12-09 22:30:36	15.06	15.064	15.06	0
2017-12-09 22:40:36	15.06	15.063	15.06	0
2017-12-09 22:50:35	15.06	15.062	15.06	0
2017-12-09 23:00:31	15.05	15.06	15.05	0
2017-12-09 23:10:36	15.05	15.058	15.05	0
2017-12-09 23:20:36	15.05	15.057	15.05	0
2017-12-09 23:30:36	15.05	15.056	15.05	0
2017-12-09 23:40:36	15.05	15.055	15.05	0
2017-12-09 23:50:36	15.05	15.054	15.05	0
2017-12-10 00:00:36	15.05	15.053	15.05	0
2017-12-10 00:10:36	15.05	15.052	15.05	0
2017-12-10 00:20:36	15.05	15.051	15.05	0
2017-12-10 00:30:36	15.05	15.05	15.05	0
2017-12-10 00:40:36	15.05	15.05	15.05	0
2017-12-10 00:50:36	15.05	15.05	15.05	0
2017-12-10 01:00:36	15.05	15.05	15.05	0
2017-12-10 01:10:36	15.04	15.049	15.04	0
2017-12-10 01:20:35	15.04	15.048	15.04	0
2017-12-10 01:30:51	15.04	15.047	15.04	0
2017-12-10 01:40:31	15.04	15.046	15.04	0
2017-12-10 01:50:36	15.04	15.045	15.04	0
2017-12-10 02:00:36	15.04	15.044	15.04	0
2017-12-10 02:10:36	15.03	15.042	15.03	0
2017-12-10 02:20:36	15.03	15.04	15.03	0
2017-12-10 02:30:36	15.03	15.038	15.03	0
2017-12-10 02:40:36	15.03	15.036	15.03	0
2017-12-10 02:50:35	15.03	15.035	15.03	0
2017-12-10 03:00:36	15.03	15.034	15.03	0
2017-12-10 03:10:35	15.03	15.033	15.03	0
2017-12-10 03:20:37	15.03	15.032	15.03	0
2017-12-10 03:30:38	15.02	15.03	15.02	0
2017-12-10 03:40:39	15.02	15.028	15.02	0
2017-12-10 03:50:53	15.02	15.027	15.02	0
2017-12-10 04:00:37	15.02	15.026	15.02	0
2017-12-10 04:10:31	15.02	15.025	15.02	0
2017-12-10 04:20:36	15.02	15.024	15.02	0
2017-12-10 04:30:36	15.01	15.022	15.01	0
2017-12-10 04:40:36	15.01	15.02	15.01	0
2017-12-10 04:50:36	15.01	15.018	15.01	0
2017-12-10 05:00:36	15.01	15.016	15.01	0
2017-12-10 05:10:36	15.01	15.015	15.01	0
2017-12-10 05:20:36	15	15.013	15	0
2017-12-10 05:30:36	15	15.011	15	0
2017-12-10 05:40:35	15	15.009	15	0
2017-12-10 05:50:36	15	15.007	15	0
2017-12-10 06:00:35	15	15.005	15	0
2017-12-10 06:10:37	15	15.004	15	0
2017-12-10 06:20:36	15	15.003	15	0
2017-12-10 06:30:36	15	15.002	15	0
2017-12-10 06:40:51	14.99	15	14.99	0
2017-12-10 06:50:31	14.99	14.998	14.99	0
2017-12-10 07:00:36	14.99	14.997	14.99	0
2017-12-10 07:10:35	14.99	14.996	14.99	0
2017-12-10 07:20:36	14.99	14.995	14.99	0
2017-12-10 07:30:36	14.99	14.994	14.99	0
2017-12-10 07:40:36	14.99	14.993	14.99	0
2017-12-10 07:50:35	14.99	14.992	14.99	0
2017-12-10 08:00:35	14.98	14.99	14.98	0
2017-12-10 08:10:35	14.98	14.988	14.98	0
2017-12-10 08:20:36	14.98	14.987	14.98	0
2017-12-10 08:30:35	14.98	14.986	14.98	0
2017-12-10 08:40:36	14.98	14.985	14.98	0
2017-12-10 08:50:36	14.98	14.984	14.98	0
2017-12-10 09:00:36	14.98	14.983	14.98	0
2017-12-10 09:10:36	14.98	14.982	14.98	0
2017-12-10 09:20:30	14.97	14.98	14.97	0
2017-12-10 09:30:36	14.97	14.978	14.97	0
2017-12-10 09:40:36	14.97	14.977	14.97	0
2017-12-10 09:50:36	14.97	14.976	14.97	0
2017-12-10 10:00:36	14.97	14.975	14.97	0
2017-12-10 10:10:36	14.97	14.974	14.97	0
2017-12-10 10:20:36	14.97	14.973	14.97	0
2017-12-10 10:30:35	14.97	14.972	14.97	0
2017-12-10 10:40:36	14.96	14.97	14.96	0
2017-12-10 10:50:36	14.96	14.968	14.96	0
2017-12-10 11:00:35	14.96	14.967	14.96	0
2017-12-10 11:10:36	14.96	14.966	14.96	0
2017-12-10 11:20:35	14.96	14.965	14.96	0
2017-12-10 11:30:35	14.96	14.964	14.96	0
2017-12-10 11:40:36	14.96	14.963	14.96	0
2017-12-10 11:50:55	14.96	14.962	14.96	0
2017-12-10 12:00:30	14.95	14.96	14.95	0
2017-12-10 12:10:36	14.96	14.959	14.96	0
2017-12-10 12:20:36	14.95	14.958	14.95	0
2017-12-10 12:30:36	14.95	14.957	14.95	0
2017-12-10 12:40:35	14.95	14.956	14.95	0
2017-12-10 12:50:37	14.95	14.955	14.95	0
2017-12-10 13:00:36	14.95	14.954	14.95	0
2017-12-10 13:10:36	14.94	14.952	14.94	0
2017-12-10 13:20:36	14.94	14.95	14.94	0
2017-12-10 13:30:36	14.93	14.947	14.93	0
2017-12-10 13:40:35	14.93	14.945	14.93	0
2017-12-10 13:50:35	14.93	14.942	14.93	0
2017-12-10 14:00:36	14.92	14.939	14.92	0
2017-12-10 14:10:35	14.92	14.936	14.92	0
2017-12-10 14:20:36	14.92	14.933	14.92	0
2017-12-10 14:30:30	14.92	14.93	14.92	0
2017-12-10 14:40:36	14.92	14.927	14.92	0
2017-12-10 14:50:36	14.92	14.925	14.92	0
2017-12-10 15:00:36	14.92	14.923	14.92	0
2017-12-10 15:10:35	14.92	14.922	14.92	0
2017-12-10 15:20:35	14.92	14.921	14.92	0
2017-12-10 15:30:35	14.92	14.92	14.92	0
2017-12-10 15:40:36	14.92	14.92	14.92	0
2017-12-10 15:50:35	14.92	14.92	14.92	0
2017-12-10 16:00:35	14.92	14.92	14.92	0
2017-12-10 16:10:36	14.92	14.92	14.92	0
2017-12-10 16:20:36	14.91	14.919	14.91	0
2017-12-10 16:30:36	14.91	14.918	14.91	0
2017-12-10 16:40:35	14.91	14.917	14.91	0
2017-12-10 16:50:36	14.92	14.917	14.92	0
2017-12-10 17:00:51	14.91	14.916	14.91	0
2017-12-10 17:10:31	14.91	14.915	14.91	0
2017-12-10 17:20:36	14.9	14.913	14.9	0
2017-12-10 17:30:36	14.91	14.912	14.91	0
2017-12-10 17:40:36	14.91	14.911	14.91	0
2017-12-10 17:50:35	14.9	14.909	14.9	0
2017-12-10 18:00:35	14.9	14.908	14.9	0
2017-12-10 18:10:36	14.9	14.907	14.9	0
2017-12-10 18:20:35	14.9	14.906	14.9	0
2017-12-10 18:30:36	14.9	14.904	14.9	0
2017-12-10 18:40:35	14.9	14.903	14.9	0
2017-12-10 18:50:37	14.9	14.902	14.9	0
2017-12-10 19:00:37	14.9	14.902	14.9	0
2017-12-10 19:10:36	14.9	14.901	14.9	0
2017-12-10 19:20:35	14.9	14.9	14.9	0
2017-12-10 19:30:35	14.9	14.9	14.9	0
2017-12-10 19:40:31	14.9	14.9	14.9	0
2017-12-10 19:50:36	14.9	14.9	14.9	0
2017-12-10 20:00:36	14.9	14.9	14.9	0
2017-12-10 20:10:35	14.9	14.9	14.9	0
2017-12-10 20:20:35	14.89	14.899	14.89	0
2017-12-10 20:30:36	14.89	14.898	14.89	0
2017-12-10 20:40:35	14.89	14.897	14.89	0
2017-12-10 20:50:36	14.89	14.896	14.89	0
2017-12-10 21:00:35	14.89	14.895	14.89	0
2017-12-10 21:10:35	14.89	14.894	14.89	0
2017-12-10 21:20:36	14.89	14.893	14.89	0
2017-12-10 21:30:36	14.89	14.892	14.89	0
2017-12-10 21:40:36	14.89	14.891	14.89	0
2017-12-10 21:50:35	14.89	14.89	14.89	0
2017-12-10 22:00:36	14.87	14.888	14.87	0
2017-12-10 22:10:55	14.88	14.887	14.88	0
2017-12-10 22:20:30	14.88	14.886	14.88	0
2017-12-10 22:30:36	14.88	14.885	14.88	0
2017-12-10 22:40:35	14.88	14.884	14.88	0
2017-12-10 22:50:35	14.88	14.883	14.88	0
2017-12-10 23:00:36	14.88	14.882	14.88	0
2017-12-10 23:10:36	14.87	14.88	14.87	0
2017-12-10 23:20:35	14.87	14.878	14.87	0
2017-12-10 23:30:36	14.87	14.876	14.87	0
2017-12-10 23:40:35	14.87	14.876	14.87	0
2017-12-10 23:50:36	14.87	14.875	14.87	0
2017-12-11 00:00:36	14.87	14.874	14.87	0
2017-12-11 00:10:35	14.87	14.873	14.87	0
2017-12-11 00:20:36	14.87	14.872	14.87	0
2017-12-11 00:30:35	14.87	14.871	14.87	0
2017-12-11 00:40:36	14.87	14.87	14.87	0
2017-12-11 00:50:31	14.86	14.869	14.86	0
2017-12-11 01:00:36	14.86	14.868	14.86	0
2017-12-11 01:10:37	14.86	14.867	14.86	0
2017-12-11 01:20:36	14.86	14.866	14.86	0
2017-12-11 01:30:36	14.86	14.865	14.86	0
2017-12-11 01:40:36	14.86	14.864	14.86	0
2017-12-11 01:50:36	14.86	14.863	14.86	0
2017-12-11 02:00:36	14.86	14.862	14.86	0
2017-12-11 02:10:36	14.86	14.861	14.86	0
2017-12-11 02:20:35	14.86	14.86	14.86	0
2017-12-11 02:30:36	14.86	14.86	14.86	0
2017-12-11 02:40:36	14.87	14.861	14.87	0
2017-12-11 02:50:35	14.87	14.862	14.87	0
2017-12-11 03:00:36	14.87	14.863	14.87	0
2017-12-11 03:10:36	14.87	14.864	14.87	0
2017-12-11 03:20:54	14.88	14.866	14.88	0
2017-12-11 03:30:32	14.88	14.868	14.88	0
2017-12-11 03:40:37	14.88	14.87	14.88	0
2017-12-11 03:50:39	14.88	14.872	14.88	0
2017-12-11 04:00:42	14.89	14.875	14.89	0
2017-12-11 04:10:37	14.89	14.878	14.89	0
2017-12-11 04:20:37	14.89	14.88	14.89	0
2017-12-11 04:30:36	14.89	14.882	14.89	0
2017-12-11 04:40:36	14.9	14.885	14.9	0
2017-12-11 04:50:35	14.9	14.888	14.9	0
2017-12-11 05:00:37	14.9	14.89	14.9	0
2017-12-11 05:10:36	14.9	14.892	14.9	0
2017-12-11 05:20:36	14.9	14.894	14.9	0
2017-12-11 05:30:35	14.91	14.897	14.91	0
2017-12-11 05:40:35	14.9	14.898	14.9	0
2017-12-11 05:50:42	14.9	14.899	14.9	0
2017-12-11 06:00:31	14.9	14.9	14.9	0
2017-12-11 06:10:36	14.9	14.901	14.9	0
2017-12-11 06:20:36	14.91	14.902	14.91	0
2017-12-11 06:30:36	14.91	14.903	14.91	0
2017-12-11 06:40:36	14.91	14.904	14.91	0
2017-12-11 06:50:36	14.91	14.905	14.91	0
2017-12-11 07:00:36	14.93	14.908	14.93	0
2017-12-11 07:10:35	14.92	14.909	14.92	0
2017-12-11 07:20:35	14.92	14.911	14.92	0
2017-12-11 07:30:35	14.92	14.913	14.92	0
2017-12-11 07:40:36	14.92	14.915	14.92	0
2017-12-11 07:50:35	14.92	14.917	14.92	0
2017-12-11 08:00:36	14.93	14.919	14.93	0
2017-12-11 08:10:36	14.93	14.921	14.93	0
2017-12-11 08:20:36	14.93	14.923	14.93	0
2017-12-11 08:30:30	14.93	14.925	14.93	0
2017-12-11 08:40:31	14.93	14.925	14.93	0
2017-12-11 08:50:35	14.93	14.926	14.93	0
2017-12-11 09:00:35	14.94	14.928	14.94	0
2017-12-11 09:10:36	14.99	14.935	14.99	0
2017-12-11 09:20:35	14.98	14.941	14.98	0
2017-12-11 09:30:36	14.98	14.947	14.98	0
2017-12-11 09:40:36	14.98	14.952	14.98	0
2017-12-11 09:50:35	14.97	14.956	14.97	0
2017-12-11 10:00:35	15	14.963	15	0
2017-12-11 10:10:35	15.02	14.972	15.02	0
2017-12-11 10:20:36	15.02	14.981	15.02	0
2017-12-11 10:30:36	15.02	14.99	15.02	0
2017-12-11 10:40:36	15.01	14.997	15.01	0
2017-12-11 10:50:36	15.01	14.999	15.01	0
2017-12-11 11:00:41	15.01	15.002	15.01	0
2017-12-11 11:10:30	15.02	15.006	15.02	0
2017-12-11 11:20:37	15.02	15.01	15.02	0
2017-12-11 11:30:36	15.02	15.015	15.02	0
2017-12-11 11:40:36	15.03	15.018	15.03	0
2017-12-11 11:50:36	15.03	15.019	15.03	0
2017-12-11 12:00:36	15.04	15.021	15.04	0
2017-12-11 12:10:36	15.04	15.023	15.04	0
2017-12-11 12:20:36	15.04	15.026	15.04	0
2017-12-11 12:30:36	15.05	15.03	15.05	0
2017-12-11 12:40:36	15.05	15.034	15.05	0
2017-12-11 12:50:36	15.05	15.037	15.05	0
2017-12-11 13:00:36	15.06	15.041	15.06	0
2017-12-11 13:18:53	15.24	15.063	15.24	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	15.21	15.081	15.21	0
2017-12-11 14:20:53	15.23	15.101	15.23	0
2017-12-11 14:31:13	15.23	15.12	15.23	0
2017-12-11 14:41:33	15.21	15.137	15.21	0
2017-12-11 14:51:53	15.19	15.152	15.19	0
2017-12-11 15:02:13	15.18	15.165	15.18	0
2017-12-11 15:12:33	15.17	15.177	15.17	0
2017-12-11 15:22:53	15.16	15.188	15.16	0
2017-12-11 15:33:13	15.15	15.197	15.15	0
2017-12-11 15:43:33	15.14	15.187	15.14	0
2017-12-11 15:53:53	15.13	15.179	15.13	0
2017-12-11 16:04:13	15.13	15.169	15.13	0
2017-12-11 16:14:33	15.12	15.158	15.12	0
2017-12-11 16:24:53	15.12	15.149	15.12	0
2017-12-11 16:35:13	15.11	15.141	15.11	0
2017-12-11 16:45:33	15.11	15.134	15.11	0
2017-12-11 16:55:53	15.11	15.128	15.11	0
2017-12-11 17:06:13	15.1	15.122	15.1	0
2017-12-11 17:16:33	15.1	15.117	15.1	0
2017-12-11 17:26:53	15.1	15.113	15.1	0
2017-12-11 17:37:13	15.09	15.109	15.09	0
2017-12-11 17:47:33	15.09	15.105	15.09	0
2017-12-11 17:57:53	15.09	15.102	15.09	0
2017-12-11 18:08:13	15.09	15.099	15.09	0
2017-12-11 18:18:33	15.09	15.097	15.09	0
2017-12-11 18:28:53	15.09	15.095	15.09	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	15.07	15.091	15.07	0
2017-12-11 19:30:53	15.06	15.087	15.06	0
2017-12-11 19:41:13	15.06	15.083	15.06	0
2017-12-11 19:51:33	15.06	15.079	15.06	0
2017-12-11 20:01:53	15.05	15.075	15.05	0
2017-12-11 20:12:13	15.05	15.071	15.05	0
2017-12-11 20:22:33	15.05	15.067	15.05	0
2017-12-11 20:32:53	15.04	15.062	15.04	0
2017-12-11 20:43:13	15.04	15.057	15.04	0
2017-12-11 20:53:33	15.04	15.052	15.04	0
2017-12-11 21:03:53	15.04	15.049	15.04	0
2017-12-11 21:14:13	15.03	15.046	15.03	0
2017-12-11 21:24:33	15.03	15.043	15.03	0
2017-12-11 21:34:53	15.03	15.04	15.03	0
2017-12-11 21:45:13	15.03	15.038	15.03	0
2017-12-11 21:55:33	15.03	15.036	15.03	0
2017-12-11 22:05:53	15.03	15.034	15.03	0
2017-12-11 22:16:13	15.03	15.033	15.03	0
2017-12-11 22:26:33	15.02	15.031	15.02	0
2017-12-11 22:36:54	15.02	15.029	15.02	0
2017-12-11 22:47:13	15.02	15.027	15.02	0
2017-12-11 22:57:33	15.02	15.026	15.02	0
2017-12-11 23:07:53	15.02	15.025	15.02	0
2017-12-11 23:18:13	15.01	15.023	15.01	0
2017-12-11 23:28:33	15.01	15.021	15.01	0
2017-12-11 23:38:53	15.01	15.019	15.01	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	15	15.016	15	0
2017-12-12 00:40:53	15	15.013	15	0
2017-12-12 00:51:13	15	15.011	15	0
2017-12-12 01:01:33	15	15.009	15	0
2017-12-12 01:11:53	15	15.007	15	0
2017-12-12 01:22:14	15	15.005	15	0
2017-12-12 01:32:33	15	15.003	15	0
2017-12-12 01:42:53	15	15.002	15	0
2017-12-12 01:53:13	15	15.001	15	0
2017-12-12 02:03:33	15	15	15	0
2017-12-12 02:13:54	14.99	14.999	14.99	0
2017-12-12 02:24:13	14.99	14.998	14.99	0
2017-12-12 02:34:33	14.99	14.997	14.99	0
2017-12-12 02:44:53	14.99	14.996	14.99	0
2017-12-12 02:55:14	14.99	14.995	14.99	0
2017-12-12 03:05:33	14.99	14.994	14.99	0
2017-12-12 03:15:53	14.99	14.993	14.99	0
2017-12-12 03:26:14	14.99	14.992	14.99	0
2017-12-12 03:36:34	14.99	14.991	14.99	0
2017-12-12 03:46:53	14.99	14.99	14.99	0
2017-12-12 03:57:13	14.99	14.99	14.99	0
2017-12-12 04:07:33	14.99	14.99	14.99	0
2017-12-12 04:17:53	14.99	14.99	14.99	0
2017-12-12 04:28:13	14.99	14.99	14.99	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	15	14.991	15	0
2017-12-12 05:50:53	15	14.992	15	0
2017-12-12 06:01:13	15	14.993	15	0
2017-12-12 06:11:33	15	14.994	15	0
2017-12-12 06:21:53	15	14.995	15	0
2017-12-12 06:32:13	15	14.996	15	0
2017-12-12 06:42:33	15.02	14.999	15.02	0
2017-12-12 06:52:53	15.02	15.002	15.02	0
2017-12-12 07:03:13	15.03	15.006	15.03	0
2017-12-12 07:13:33	15.04	15.011	15.04	0
2017-12-12 07:23:53	15.03	15.014	15.03	0
2017-12-12 07:34:13	15.03	15.017	15.03	0
2017-12-12 07:44:33	15.02	15.019	15.02	0
2017-12-12 07:54:53	15.03	15.022	15.03	0
2017-12-12 08:05:13	15.03	15.025	15.03	0
2017-12-12 08:15:33	15.04	15.029	15.04	0
2017-12-12 08:25:53	15.04	15.031	15.04	0
2017-12-12 08:36:13	15.04	15.033	15.04	0
2017-12-12 08:46:34	15.04	15.034	15.04	0
2017-12-12 08:56:54	15.05	15.035	15.05	0
2017-12-12 09:07:14	15.05	15.037	15.05	0
2017-12-12 09:17:33	15.05	15.039	15.05	0
2017-12-12 09:27:53	15.05	15.042	15.05	0
2017-12-12 09:38:13	15.06	15.045	15.06	0
2017-12-12 09:48:34	15.06	15.048	15.06	0
2017-12-12 09:58:54	15.06	15.05	15.06	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	15.07	15.053	15.07	0
2017-12-12 11:00:54	15.07	15.056	15.07	0
2017-12-12 11:11:13	15.07	15.059	15.07	0
2017-12-12 11:21:33	15.08	15.062	15.08	0
2017-12-12 11:31:54	15.07	15.064	15.07	0
2017-12-12 11:42:14	15.08	15.067	15.08	0
2017-12-12 11:52:34	15.08	15.07	15.08	0
2017-12-12 12:02:53	15.08	15.072	15.08	0
2017-12-12 12:13:13	15.07	15.073	15.07	0
2017-12-12 12:23:34	15.07	15.074	15.07	0
2017-12-12 12:33:53	15.08	15.075	15.08	0
2017-12-12 12:44:14	15.08	15.076	15.08	0
2017-12-12 12:54:34	15.08	15.077	15.08	0
2017-12-12 13:04:54	15.08	15.077	15.08	0
2017-12-12 13:15:14	15.09	15.079	15.09	0
2017-12-12 13:25:34	15.1	15.081	15.1	0
2017-12-12 13:35:54	15.1	15.083	15.1	0
2017-12-12 13:46:14	15.11	15.086	15.11	0
2017-12-12 13:56:34	15.12	15.091	15.12	0
2017-12-12 14:06:54	15.13	15.097	15.13	0
2017-12-12 14:17:14	15.13	15.102	15.13	0
2017-12-12 14:27:33	15.13	15.107	15.13	0
2017-12-12 14:37:53	15.14	15.113	15.14	0
2017-12-12 14:48:13	15.13	15.118	15.13	0
2017-12-12 14:58:34	15.14	15.123	15.14	0
2017-12-12 15:08:54	15.14	15.127	15.14	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	15.12	15.129	15.12	0
2017-12-12 16:10:54	15.11	15.129	15.11	0
2017-12-12 16:21:14	15.11	15.128	15.11	0
2017-12-12 16:31:34	15.1	15.125	15.1	0
2017-12-12 16:41:53	15.1	15.122	15.1	0
2017-12-12 16:52:14	15.09	15.118	15.09	0
2017-12-12 17:02:34	15.11	15.115	15.11	0
2017-12-12 17:12:54	15.08	15.11	15.08	0
2017-12-12 17:23:13	15.07	15.103	15.07	0
2017-12-12 17:33:34	15.07	15.096	15.07	0
2017-12-12 17:43:54	15.06	15.09	15.06	0
2017-12-12 17:54:14	15.07	15.086	15.07	0
2017-12-12 18:04:33	15.07	15.082	15.07	0
2017-12-12 18:14:54	15.06	15.078	15.06	0
2017-12-12 18:25:14	15.05	15.073	15.05	0
2017-12-12 18:35:34	15.05	15.069	15.05	0
2017-12-12 18:45:53	15.05	15.063	15.05	0
2017-12-12 18:56:14	15.05	15.06	15.05	0
2017-12-12 19:06:34	15.05	15.058	15.05	0
2017-12-12 19:16:53	15.05	15.056	15.05	0
2017-12-12 19:27:14	15.04	15.054	15.04	0
2017-12-12 19:37:34	15.04	15.051	15.04	0
2017-12-12 19:47:54	15.04	15.048	15.04	0
2017-12-12 19:58:14	15.04	15.046	15.04	0
2017-12-12 20:08:34	15.03	15.044	15.03	0
2017-12-12 20:18:54	15.03	15.042	15.03	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	15.02	15.039	15.02	0
2017-12-12 21:20:54	15.02	15.036	15.02	0
2017-12-12 21:31:14	15.01	15.032	15.01	0
2017-12-12 21:41:34	15.01	15.028	15.01	0
2017-12-12 21:51:54	15.01	15.025	15.01	0
2017-12-12 22:02:14	15.01	15.022	15.01	0
2017-12-12 22:12:34	15.01	15.019	15.01	0
2017-12-12 22:22:54	15.01	15.016	15.01	0
2017-12-12 22:33:14	15	15.013	15	0
2017-12-12 22:43:34	15	15.01	15	0
2017-12-12 22:53:54	15	15.008	15	0
2017-12-12 23:04:14	15	15.006	15	0
2017-12-12 23:14:34	15	15.005	15	0
2017-12-12 23:24:54	15	15.004	15	0
2017-12-12 23:35:14	15	15.003	15	0
2017-12-12 23:45:34	14.99	15.001	14.99	0
2017-12-12 23:55:54	14.99	14.999	14.99	0
2017-12-13 00:06:14	14.99	14.997	14.99	0
2017-12-13 00:16:34	14.99	14.996	14.99	0
2017-12-13 00:26:54	14.99	14.995	14.99	0
2017-12-13 00:37:14	14.99	14.994	14.99	0
2017-12-13 00:47:34	14.98	14.992	14.98	0
2017-12-13 00:57:54	14.98	14.99	14.98	0
2017-12-13 01:08:14	14.98	14.988	14.98	0
2017-12-13 01:18:34	14.98	14.986	14.98	0
2017-12-13 01:28:54	14.98	14.985	14.98	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	14.97	14.983	14.97	0
2017-12-13 02:30:54	14.97	14.981	14.97	0
2017-12-13 02:41:14	14.97	14.979	14.97	0
2017-12-13 02:51:34	14.97	14.977	14.97	0
2017-12-13 03:01:54	14.97	14.975	14.97	0
2017-12-13 03:12:14	14.97	14.974	14.97	0
2017-12-13 03:22:34	14.97	14.973	14.97	0
2017-12-13 03:32:54	14.97	14.972	14.97	0
2017-12-13 03:43:14	14.97	14.971	14.97	0
2017-12-13 03:53:34	14.98	14.971	14.98	0
2017-12-13 04:03:54	14.98	14.972	14.98	0
2017-12-13 04:14:14	14.98	14.973	14.98	0
2017-12-13 04:24:34	14.98	14.974	14.98	0
2017-12-13 04:34:54	14.98	14.975	14.98	0
2017-12-13 04:45:14	14.98	14.976	14.98	0
2017-12-13 04:55:34	14.99	14.978	14.99	0
2017-12-13 05:05:54	14.99	14.98	14.99	0
2017-12-13 05:16:14	14.99	14.982	14.99	0
2017-12-13 05:26:34	14.99	14.984	14.99	0
2017-12-13 05:36:54	14.99	14.985	14.99	0
2017-12-13 05:47:14	14.99	14.986	14.99	0
2017-12-13 05:57:34	14.99	14.987	14.99	0
2017-12-13 06:07:54	14.99	14.988	14.99	0
2017-12-13 06:18:14	14.99	14.989	14.99	0
2017-12-13 06:28:34	14.99	14.99	14.99	0
2017-12-13 06:38:54	14.98	14.989	14.98	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	15.01	14.991	15.01	0
2017-12-13 07:40:54	15.02	14.994	15.02	0
2017-12-13 07:50:30	15.1	15.005	15.1	0
# konec dat