# P598_CT114 - P598_CT114
# P598 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9398
2017-09-06 11:01:00	---
2017-10-06 08:21:36	1.21956	1.21956	1.21956	0
2017-10-06 08:31:56	1.21956	1.21956	1.21956	0
2017-10-06 08:42:16	1.22034	1.21982	1.22034	0
2017-10-06 08:52:36	1.22034	1.21995	1.22034	0
2017-10-06 09:02:56	1.21852	1.219664	1.21852	0
2017-10-06 09:13:16	1.21956	1.2196466666667	1.21956	0
2017-10-06 09:20:31	1.21878	1.2195228571429	1.21878	0
2017-10-06 09:30:37	1.21826	1.219365	1.21826	0
2017-10-06 09:40:36	1.22086	1.2195311111111	1.22086	0
2017-10-06 09:50:36	1.21956	1.219534	1.21956	0
2017-10-06 10:00:36	1.22008	1.219586	1.22008	0
2017-10-06 10:10:37	1.22138	1.219768	1.22138	0
2017-10-06 10:20:36	1.22008	1.219742	1.22008	0
2017-10-06 10:40:35	1.218	1.219508	1.218	0
2017-10-06 10:50:36	1.22008	1.219664	1.22008	0
2017-10-06 11:00:31	1.21878	1.219586	1.21878	0
2017-10-06 11:10:37	1.21826	1.219534	1.21826	0
2017-10-06 11:20:36	1.21982	1.21969	1.21982	0
2017-10-06 11:30:36	1.21774	1.219378	1.21774	0
2017-10-06 11:40:37	1.2206	1.219482	1.2206	0
2017-10-06 11:50:36	1.2193	1.219404	1.2193	0
2017-10-06 12:00:36	1.21852	1.219118	1.21852	0
2017-10-06 12:10:36	1.21852	1.218962	1.21852	0
2017-10-06 12:20:36	1.218	1.218962	1.218	0
2017-10-06 12:30:36	1.21878	1.218832	1.21878	0
2017-10-06 12:40:35	1.21852	1.218806	1.21852	0
2017-10-06 12:50:36	1.22112	1.219092	1.22112	0
2017-10-06 13:00:36	1.21852	1.218962	1.21852	0
2017-10-06 13:10:57	1.2193	1.219118	1.2193	0
2017-10-06 13:20:31	1.22086	1.219144	1.22086	0
2017-10-06 13:30:38	1.21852	1.219066	1.21852	0
2017-10-06 13:40:38	1.22034	1.219248	1.22034	0
2017-10-06 13:50:35	1.2193	1.219326	1.2193	0
2017-10-06 14:00:36	1.21956	1.219482	1.21956	0
2017-10-06 14:10:38	1.21826	1.21943	1.21826	0
2017-10-06 14:20:37	1.2206	1.219638	1.2206	0
2017-10-06 14:30:38	1.21878	1.219404	1.21878	0
2017-10-06 14:40:37	1.21852	1.219404	1.21852	0
2017-10-06 14:50:38	1.21852	1.219326	1.21852	0
2017-10-06 15:00:36	1.21826	1.219066	1.21826	0
2017-10-06 15:10:36	1.21878	1.219092	1.21878	0
2017-10-06 15:20:36	1.21956	1.219014	1.21956	0
2017-10-06 15:30:46	1.2206	1.219144	1.2206	0
2017-10-06 15:40:33	1.21956	1.219144	1.21956	0
2017-10-06 15:50:35	1.2206	1.219378	1.2206	0
2017-10-06 16:00:37	1.21852	1.21917	1.21852	0
2017-10-06 16:10:36	1.21852	1.219144	1.21852	0
2017-10-06 16:20:36	1.21774	1.219066	1.21774	0
2017-10-06 16:30:36	1.2206	1.219274	1.2206	0
2017-10-06 16:40:36	1.22008	1.219456	1.22008	0
2017-10-06 16:50:36	1.2193	1.219508	1.2193	0
2017-10-06 17:00:35	1.21748	1.2193	1.21748	0
2017-10-06 17:10:36	1.21774	1.219014	1.21774	0
2017-10-06 17:20:36	1.21826	1.218884	1.21826	0
2017-10-06 17:30:35	1.21982	1.218806	1.21982	0
2017-10-06 17:40:58	1.21722	1.218676	1.21722	0
2017-10-06 17:50:31	1.21982	1.218806	1.21982	0
2017-10-06 18:00:36	1.21748	1.21878	1.21748	0
2017-10-06 18:10:36	1.21774	1.218494	1.21774	0
2017-10-06 18:20:36	1.21696	1.218182	1.21696	0
2017-10-06 18:30:36	1.21904	1.218156	1.21904	0
2017-10-06 18:40:37	1.21722	1.21813	1.21722	0
2017-10-06 18:50:36	1.21696	1.218052	1.21696	0
2017-10-06 19:00:36	1.218	1.218026	1.218	0
2017-10-06 19:10:36	1.218	1.217844	1.218	0
2017-10-06 19:20:37	1.21878	1.218	1.21878	0
2017-10-06 19:30:36	1.21644	1.217662	1.21644	0
2017-10-06 19:40:36	1.218	1.217714	1.218	0
2017-10-06 19:50:56	1.21774	1.217714	1.21774	0
2017-10-06 20:00:31	1.21644	1.217662	1.21644	0
2017-10-06 20:10:38	1.21618	1.217376	1.21618	0
2017-10-06 20:20:37	1.21852	1.217506	1.21852	0
2017-10-06 20:30:36	1.21748	1.217558	1.21748	0
2017-10-06 20:40:36	1.21592	1.21735	1.21592	0
2017-10-06 20:50:36	1.2154	1.21709	1.2154	0
2017-10-06 21:00:36	1.21592	1.216804	1.21592	0
2017-10-06 21:10:36	1.21748	1.216908	1.21748	0
2017-10-06 21:20:36	1.21852	1.21696	1.21852	0
2017-10-06 21:30:37	1.21696	1.216882	1.21696	0
2017-10-06 21:40:36	1.21566	1.216804	1.21566	0
2017-10-06 21:50:36	1.21696	1.216882	1.21696	0
2017-10-06 22:00:31	1.21618	1.216648	1.21618	0
2017-10-06 22:10:36	1.2154	1.21644	1.2154	0
2017-10-06 22:20:36	1.218	1.216648	1.218	0
2017-10-06 22:30:36	1.21488	1.216596	1.21488	0
2017-10-06 22:40:36	1.21696	1.2167	1.21696	0
2017-10-06 22:50:36	1.2154	1.216492	1.2154	0
2017-10-06 23:00:36	1.21644	1.216284	1.21644	0
2017-10-06 23:10:36	1.21566	1.216154	1.21566	0
2017-10-06 23:20:35	1.21722	1.21631	1.21722	0
2017-10-06 23:30:36	1.21644	1.216258	1.21644	0
2017-10-06 23:40:36	1.218	1.21644	1.218	0
2017-10-06 23:50:36	1.21748	1.216648	1.21748	0
2017-10-07 00:00:38	1.218	1.216648	1.218	0
2017-10-07 00:10:31	1.21566	1.216726	1.21566	0
2017-10-07 00:20:36	1.21774	1.216804	1.21774	0
2017-10-07 00:30:36	1.21696	1.21696	1.21696	0
2017-10-07 00:40:35	1.21514	1.21683	1.21514	0
2017-10-07 00:50:38	1.2154	1.216804	1.2154	0
2017-10-07 01:00:36	1.2167	1.216752	1.2167	0
2017-10-07 01:10:36	1.21748	1.216856	1.21748	0
2017-10-07 01:20:36	1.21566	1.216622	1.21566	0
2017-10-07 01:30:36	1.21592	1.216466	1.21592	0
2017-10-07 01:40:36	1.21514	1.21618	1.21514	0
2017-10-07 01:50:36	1.21748	1.216362	1.21748	0
2017-10-07 02:00:37	1.21644	1.216232	1.21644	0
2017-10-07 02:10:36	1.2154	1.216076	1.2154	0
2017-10-07 02:20:31	1.2154	1.216102	1.2154	0
2017-10-07 02:30:35	1.21722	1.216284	1.21722	0
2017-10-07 02:40:36	1.21722	1.216336	1.21722	0
2017-10-07 02:50:36	1.21462	1.21605	1.21462	0
2017-10-07 03:00:36	1.2167	1.216154	1.2167	0
2017-10-07 03:10:36	1.21488	1.21605	1.21488	0
2017-10-07 03:20:37	1.21514	1.21605	1.21514	0
2017-10-07 03:30:36	1.2167	1.215972	1.2167	0
2017-10-07 03:40:36	1.21722	1.21605	1.21722	0
2017-10-07 03:50:36	1.21696	1.216206	1.21696	0
2017-10-07 04:00:36	1.21722	1.216388	1.21722	0
2017-10-07 04:10:36	1.21748	1.216414	1.21748	0
2017-10-07 04:20:46	1.21696	1.216388	1.21696	0
2017-10-07 04:30:31	1.21618	1.216544	1.21618	0
2017-10-07 04:40:36	1.21748	1.216622	1.21748	0
2017-10-07 04:50:36	1.21748	1.216882	1.21748	0
2017-10-07 05:00:36	1.21748	1.217116	1.21748	0
2017-10-07 05:10:35	1.21436	1.216882	1.21436	0
2017-10-07 05:20:36	1.2154	1.2167	1.2154	0
2017-10-07 05:30:37	1.21644	1.216648	1.21644	0
2017-10-07 05:40:36	1.21488	1.216414	1.21488	0
2017-10-07 05:50:35	1.21462	1.216128	1.21462	0
2017-10-07 06:00:35	1.21722	1.216154	1.21722	0
2017-10-07 06:10:36	1.21748	1.216284	1.21748	0
2017-10-07 06:20:37	1.21618	1.216154	1.21618	0
2017-10-07 06:30:35	1.21566	1.215972	1.21566	0
2017-10-07 06:40:31	1.2167	1.215894	1.2167	0
2017-10-07 06:50:36	1.21514	1.215972	1.21514	0
2017-10-07 07:00:36	1.21696	1.216128	1.21696	0
2017-10-07 07:10:36	1.21436	1.21592	1.21436	0
2017-10-07 07:20:36	1.21436	1.215868	1.21436	0
2017-10-07 07:30:36	1.21488	1.215894	1.21488	0
2017-10-07 07:40:36	1.21462	1.215634	1.21462	0
2017-10-07 07:50:36	1.21462	1.215348	1.21462	0
2017-10-07 08:00:35	1.21488	1.215218	1.21488	0
2017-10-07 08:10:36	1.21644	1.215296	1.21644	0
2017-10-07 08:20:36	1.21644	1.21527	1.21644	0
2017-10-07 08:30:35	1.21436	1.215192	1.21436	0
2017-10-07 08:40:46	1.21644	1.21514	1.21644	0
2017-10-07 08:50:30	1.21566	1.21527	1.21566	0
2017-10-07 09:00:36	1.21592	1.215426	1.21592	0
2017-10-07 09:10:36	1.21514	1.215452	1.21514	0
2017-10-07 09:20:36	1.21644	1.215634	1.21644	0
2017-10-07 09:30:36	1.21488	1.21566	1.21488	0
2017-10-07 09:40:36	1.21696	1.215868	1.21696	0
2017-10-07 09:50:36	1.21488	1.215712	1.21488	0
2017-10-07 10:00:36	1.21514	1.215582	1.21514	0
2017-10-07 10:10:36	1.2167	1.215816	1.2167	0
2017-10-07 10:20:36	1.2154	1.215712	1.2154	0
2017-10-07 10:30:36	1.21566	1.215712	1.21566	0
2017-10-07 10:40:35	1.21618	1.215738	1.21618	0
2017-10-07 10:50:31	1.21462	1.215686	1.21462	0
2017-10-07 11:00:37	1.2141	1.215452	1.2141	0
2017-10-07 11:10:35	1.21436	1.2154	1.21436	0
2017-10-07 11:20:37	1.21514	1.215218	1.21514	0
2017-10-07 11:30:36	1.21462	1.215192	1.21462	0
2017-10-07 11:40:36	1.21436	1.215114	1.21436	0
2017-10-07 11:50:36	1.21644	1.215088	1.21644	0
2017-10-07 12:00:35	1.21618	1.215166	1.21618	0
2017-10-07 12:10:36	1.21462	1.215062	1.21462	0
2017-10-07 12:20:35	1.21722	1.215166	1.21722	0
2017-10-07 12:30:35	1.21722	1.215426	1.21722	0
2017-10-07 12:40:35	1.21696	1.215712	1.21696	0
2017-10-07 12:50:36	1.21696	1.215972	1.21696	0
2017-10-07 13:00:56	1.2167	1.216128	1.2167	0
2017-10-07 13:10:31	1.21644	1.21631	1.21644	0
2017-10-07 13:20:36	1.21488	1.216362	1.21488	0
2017-10-07 13:30:36	1.21592	1.21631	1.21592	0
2017-10-07 13:40:36	1.2154	1.216232	1.2154	0
2017-10-07 13:50:36	1.2141	1.21618	1.2141	0
2017-10-07 14:00:35	1.21462	1.21592	1.21462	0
2017-10-07 14:10:36	1.21592	1.21579	1.21592	0
2017-10-07 14:20:36	1.21722	1.215816	1.21722	0
2017-10-07 14:30:36	1.21696	1.215816	1.21696	0
2017-10-07 14:40:36	1.21566	1.215712	1.21566	0
2017-10-07 14:50:37	1.2167	1.215738	1.2167	0
2017-10-07 15:00:36	1.21514	1.215764	1.21514	0
2017-10-07 15:10:31	1.21462	1.215634	1.21462	0
2017-10-07 15:20:35	1.21592	1.215686	1.21592	0
2017-10-07 15:30:36	1.21384	1.21566	1.21384	0
2017-10-07 15:40:36	1.21696	1.215894	1.21696	0
2017-10-07 15:50:36	1.2154	1.215842	1.2154	0
2017-10-07 16:00:36	1.21436	1.215556	1.21436	0
2017-10-07 16:10:36	1.21644	1.215504	1.21644	0
2017-10-07 16:20:37	1.2141	1.215348	1.2141	0
2017-10-07 16:30:36	1.21696	1.215374	1.21696	0
2017-10-07 16:40:36	1.21488	1.215348	1.21488	0
2017-10-07 16:50:35	1.2154	1.215426	1.2154	0
2017-10-07 17:00:36	1.21618	1.215452	1.21618	0
2017-10-07 17:10:36	1.2167	1.215738	1.2167	0
2017-10-07 17:20:34	1.2154	1.215582	1.2154	0
2017-10-07 17:30:36	1.2167	1.215712	1.2167	0
2017-10-07 17:40:36	1.21644	1.21592	1.21644	0
2017-10-07 17:50:37	1.2154	1.215816	1.2154	0
2017-10-07 18:00:38	1.21462	1.215868	1.21462	0
2017-10-07 18:10:37	1.2167	1.215842	1.2167	0
2017-10-07 18:20:38	1.21462	1.215816	1.21462	0
2017-10-07 18:30:37	1.21514	1.21579	1.21514	0
2017-10-07 18:40:35	1.21592	1.215764	1.21592	0
2017-10-07 18:50:37	1.21436	1.21553	1.21436	0
2017-10-07 19:00:35	1.21384	1.215374	1.21384	0
2017-10-07 19:10:37	1.2154	1.215244	1.2154	0
2017-10-07 19:20:36	1.21644	1.215244	1.21644	0
2017-10-07 19:30:31	1.21514	1.215218	1.21514	0
2017-10-07 19:40:36	1.2141	1.215166	1.2141	0
2017-10-07 19:50:36	1.2167	1.215166	1.2167	0
2017-10-07 20:00:36	1.21462	1.215166	1.21462	0
2017-10-07 20:10:36	1.2167	1.215322	1.2167	0
2017-10-07 20:20:36	1.2141	1.21514	1.2141	0
2017-10-07 20:30:35	1.21462	1.215166	1.21462	0
2017-10-07 20:40:36	1.21462	1.215244	1.21462	0
2017-10-07 20:50:36	1.21644	1.215348	1.21644	0
2017-10-07 21:00:36	1.2167	1.215374	1.2167	0
2017-10-07 21:10:36	1.21644	1.215504	1.21644	0
2017-10-07 21:20:36	1.21592	1.215686	1.21592	0
2017-10-07 21:30:36	1.21462	1.215478	1.21462	0
2017-10-07 21:40:31	1.21618	1.215634	1.21618	0
2017-10-07 21:50:35	1.2167	1.215634	1.2167	0
2017-10-07 22:00:36	1.21384	1.215608	1.21384	0
2017-10-07 22:10:36	1.21488	1.215634	1.21488	0
2017-10-07 22:20:36	1.21566	1.215738	1.21566	0
2017-10-07 22:30:36	1.21618	1.215712	1.21618	0
2017-10-07 22:40:36	1.21488	1.21553	1.21488	0
2017-10-07 22:50:36	1.21514	1.2154	1.21514	0
2017-10-07 23:00:36	1.21514	1.215322	1.21514	0
2017-10-07 23:10:36	1.21644	1.215504	1.21644	0
2017-10-07 23:20:37	1.2154	1.215426	1.2154	0
2017-10-07 23:30:36	1.2167	1.215426	1.2167	0
2017-10-07 23:40:46	1.21514	1.215556	1.21514	0
2017-10-07 23:50:31	1.2167	1.215738	1.2167	0
2017-10-08 00:00:36	1.2154	1.215712	1.2154	0
2017-10-08 00:10:36	1.2154	1.215634	1.2154	0
2017-10-08 00:20:36	1.21566	1.215712	1.21566	0
2017-10-08 00:30:36	1.21644	1.215842	1.21644	0
2017-10-08 00:40:36	1.2141	1.215738	1.2141	0
2017-10-08 00:50:35	1.21696	1.21579	1.21696	0
2017-10-08 01:00:35	1.21384	1.215634	1.21384	0
2017-10-08 01:10:35	1.2141	1.215374	1.2141	0
2017-10-08 01:20:36	1.21696	1.215556	1.21696	0
2017-10-08 01:30:36	1.21696	1.215582	1.21696	0
2017-10-08 01:40:36	1.21436	1.215478	1.21436	0
2017-10-08 01:50:46	1.2154	1.215478	1.2154	0
2017-10-08 02:00:31	1.21696	1.215608	1.21696	0
2017-10-08 02:10:36	1.21592	1.215556	1.21592	0
2017-10-08 02:20:36	1.21462	1.215608	1.21462	0
2017-10-08 02:30:35	1.2141	1.215322	1.2141	0
2017-10-08 02:40:36	1.2141	1.215348	1.2141	0
2017-10-08 02:50:36	1.2141	1.215348	1.2141	0
2017-10-08 03:00:35	1.2167	1.215322	1.2167	0
2017-10-08 03:10:36	1.21644	1.21527	1.21644	0
2017-10-08 03:20:35	1.21644	1.215478	1.21644	0
2017-10-08 03:30:37	1.21644	1.215582	1.21644	0
2017-10-08 03:40:36	1.2141	1.215296	1.2141	0
2017-10-08 03:50:36	1.21644	1.215348	1.21644	0
2017-10-08 04:00:36	1.21644	1.21553	1.21644	0
2017-10-08 04:10:31	1.2167	1.21579	1.2167	0
2017-10-08 04:20:35	1.2154	1.21592	1.2154	0
2017-10-08 04:30:36	1.21488	1.215998	1.21488	0
2017-10-08 04:40:37	1.21566	1.215894	1.21566	0
2017-10-08 04:50:36	1.21462	1.215712	1.21462	0
2017-10-08 05:00:35	1.21436	1.215504	1.21436	0
2017-10-08 05:10:36	1.21436	1.215296	1.21436	0
2017-10-08 05:20:34	1.21618	1.215504	1.21618	0
2017-10-08 05:30:36	1.21514	1.215374	1.21514	0
2017-10-08 05:40:36	1.21384	1.215114	1.21384	0
2017-10-08 05:50:36	1.21488	1.214932	1.21488	0
2017-10-08 06:00:35	1.21722	1.215114	1.21722	0
2017-10-08 06:10:35	1.21462	1.215088	1.21462	0
2017-10-08 06:20:46	1.21566	1.215088	1.21566	0
2017-10-08 06:30:30	1.2141	1.215036	1.2141	0
2017-10-08 06:40:36	1.2167	1.21527	1.2167	0
2017-10-08 06:50:36	1.2167	1.215504	1.2167	0
2017-10-08 07:00:35	1.2141	1.215296	1.2141	0
2017-10-08 07:10:35	1.2167	1.215452	1.2167	0
2017-10-08 07:20:36	1.21696	1.215764	1.21696	0
2017-10-08 07:30:35	1.21618	1.215894	1.21618	0
2017-10-08 07:40:36	1.21384	1.215556	1.21384	0
2017-10-08 07:50:35	1.21462	1.215556	1.21462	0
2017-10-08 08:00:37	1.21644	1.215634	1.21644	0
2017-10-08 08:10:37	1.21384	1.215608	1.21384	0
2017-10-08 08:20:36	1.21436	1.215374	1.21436	0
2017-10-08 08:30:36	1.2141	1.215114	1.2141	0
2017-10-08 08:40:30	1.2141	1.215114	1.2141	0
2017-10-08 08:50:36	1.21696	1.21514	1.21696	0
2017-10-08 09:00:36	1.21384	1.214828	1.21384	0
2017-10-08 09:10:36	1.2167	1.21488	1.2167	0
2017-10-08 09:20:35	1.21358	1.214854	1.21358	0
2017-10-08 09:30:36	1.21566	1.214958	1.21566	0
2017-10-08 09:40:36	1.2141	1.214724	1.2141	0
2017-10-08 09:50:36	1.2141	1.21475	1.2141	0
2017-10-08 10:00:35	1.21358	1.214672	1.21358	0
2017-10-08 10:10:36	1.21384	1.214646	1.21384	0
2017-10-08 10:20:35	1.2154	1.214776	1.2154	0
2017-10-08 10:30:37	1.21618	1.214698	1.21618	0
2017-10-08 10:40:36	1.21644	1.214958	1.21644	0
2017-10-08 10:50:35	1.21384	1.214672	1.21384	0
2017-10-08 11:00:31	1.21436	1.21475	1.21436	0
2017-10-08 11:10:36	1.2167	1.214854	1.2167	0
2017-10-08 11:20:36	1.21358	1.214802	1.21358	0
2017-10-08 11:30:36	1.21514	1.214906	1.21514	0
2017-10-08 11:40:36	1.21488	1.215036	1.21488	0
2017-10-08 11:50:36	1.21644	1.215296	1.21644	0
2017-10-08 12:00:36	1.2154	1.215296	1.2154	0
2017-10-08 12:10:36	1.2154	1.215218	1.2154	0
2017-10-08 12:20:36	1.2167	1.215244	1.2167	0
2017-10-08 12:30:36	1.21696	1.215556	1.21696	0
2017-10-08 12:40:36	1.21618	1.215738	1.21618	0
2017-10-08 12:50:37	1.2141	1.215478	1.2141	0
2017-10-08 13:00:46	1.2167	1.21579	1.2167	0
2017-10-08 13:10:29	1.2167	1.215946	1.2167	0
2017-10-08 13:20:36	1.21358	1.215816	1.21358	0
2017-10-08 13:30:36	1.21358	1.21553	1.21358	0
2017-10-08 13:40:36	1.21488	1.215478	1.21488	0
2017-10-08 13:50:36	1.21644	1.215582	1.21644	0
2017-10-08 14:00:36	1.2154	1.215452	1.2154	0
2017-10-08 14:10:35	1.21384	1.21514	1.21384	0
2017-10-08 14:20:36	1.2141	1.214932	1.2141	0
2017-10-08 14:30:36	1.21358	1.21488	1.21358	0
2017-10-08 14:40:35	1.21332	1.214542	1.21332	0
2017-10-08 14:50:36	1.21514	1.214386	1.21514	0
2017-10-08 15:00:36	1.21566	1.214594	1.21566	0
2017-10-08 15:10:35	1.21384	1.21462	1.21384	0
2017-10-08 15:20:56	1.21462	1.214594	1.21462	0
2017-10-08 15:30:31	1.21514	1.214464	1.21514	0
2017-10-08 15:40:36	1.21592	1.214516	1.21592	0
2017-10-08 15:50:36	1.2141	1.214542	1.2141	0
2017-10-08 16:00:36	1.21644	1.214776	1.21644	0
2017-10-08 16:10:36	1.21462	1.21488	1.21462	0
2017-10-08 16:20:36	1.21592	1.21514	1.21592	0
2017-10-08 16:30:36	1.21462	1.215088	1.21462	0
2017-10-08 16:40:36	1.21618	1.21514	1.21618	0
2017-10-08 16:50:34	1.21384	1.21514	1.21384	0
2017-10-08 17:00:36	1.21618	1.215296	1.21618	0
2017-10-08 17:10:36	1.21384	1.215166	1.21384	0
2017-10-08 17:20:36	1.21644	1.215218	1.21644	0
2017-10-08 17:30:37	1.21696	1.215504	1.21696	0
2017-10-08 17:40:31	1.21488	1.215348	1.21488	0
2017-10-08 17:50:35	1.21488	1.215374	1.21488	0
2017-10-08 18:00:36	1.21306	1.215088	1.21306	0
2017-10-08 18:10:35	1.21566	1.215192	1.21566	0
2017-10-08 18:20:37	1.21592	1.215166	1.21592	0
2017-10-08 18:30:36	1.21384	1.215166	1.21384	0
2017-10-08 18:40:36	1.21514	1.215062	1.21514	0
2017-10-08 18:50:36	1.21332	1.21501	1.21332	0
2017-10-08 19:00:36	1.2154	1.214906	1.2154	0
2017-10-08 19:10:36	1.21306	1.214516	1.21306	0
2017-10-08 19:20:36	1.21358	1.214386	1.21358	0
2017-10-08 19:30:35	1.21384	1.214282	1.21384	0
2017-10-08 19:40:36	1.21306	1.214282	1.21306	0
2017-10-08 19:50:35	1.21306	1.214022	1.21306	0
2017-10-08 20:00:31	1.21384	1.213814	1.21384	0
2017-10-08 20:10:36	1.21306	1.213736	1.21306	0
2017-10-08 20:20:36	1.21514	1.213736	1.21514	0
2017-10-08 20:30:35	1.21436	1.21384	1.21436	0
2017-10-08 20:40:35	1.21436	1.213736	1.21436	0
2017-10-08 20:50:36	1.21618	1.214048	1.21618	0
2017-10-08 21:00:36	1.21462	1.214152	1.21462	0
2017-10-08 21:10:36	1.21358	1.214126	1.21358	0
2017-10-08 21:20:35	1.2141	1.21423	1.2141	0
2017-10-08 21:30:36	1.21566	1.21449	1.21566	0
2017-10-08 21:40:36	1.21384	1.21449	1.21384	0
2017-10-08 21:50:35	1.21566	1.21475	1.21566	0
2017-10-08 22:00:35	1.21592	1.214828	1.21592	0
2017-10-08 22:10:36	1.21462	1.214854	1.21462	0
2017-10-08 22:20:36	1.2141	1.214828	1.2141	0
2017-10-08 22:30:55	1.2141	1.21462	1.2141	0
2017-10-08 22:40:31	1.21592	1.21475	1.21592	0
2017-10-08 22:50:36	1.21644	1.215036	1.21644	0
2017-10-08 23:00:37	1.21436	1.215062	1.21436	0
2017-10-08 23:10:36	1.21436	1.214932	1.21436	0
2017-10-08 23:20:36	1.21514	1.215062	1.21514	0
2017-10-08 23:30:35	1.21254	1.21475	1.21254	0
2017-10-08 23:40:35	1.21358	1.214516	1.21358	0
2017-10-08 23:50:36	1.2154	1.214594	1.2154	0
2017-10-09 00:00:36	1.21462	1.214646	1.21462	0
2017-10-09 00:10:36	1.21566	1.214802	1.21566	0
2017-10-09 00:20:36	1.21332	1.214542	1.21332	0
2017-10-09 00:30:35	1.21436	1.214334	1.21436	0
2017-10-09 00:40:36	1.21514	1.214412	1.21514	0
2017-10-09 00:50:56	1.2154	1.214516	1.2154	0
2017-10-09 01:00:30	1.21358	1.21436	1.21358	0
2017-10-09 01:10:36	1.2154	1.214646	1.2154	0
2017-10-09 01:20:36	1.21592	1.21488	1.21592	0
2017-10-09 01:30:36	1.21384	1.214724	1.21384	0
2017-10-09 01:40:36	1.21488	1.21475	1.21488	0
2017-10-09 01:50:36	1.21332	1.214516	1.21332	0
2017-10-09 02:00:35	1.21332	1.214516	1.21332	0
2017-10-09 02:10:36	1.21384	1.214464	1.21384	0
2017-10-09 02:20:35	1.21332	1.214282	1.21332	0
2017-10-09 02:30:35	1.21306	1.214048	1.21306	0
2017-10-09 02:40:35	1.21384	1.214074	1.21384	0
2017-10-09 02:50:36	1.21514	1.214048	1.21514	0
2017-10-09 03:00:36	1.21384	1.21384	1.21384	0
2017-10-09 03:11:00	1.21566	1.214022	1.21566	0
2017-10-09 03:20:31	1.21306	1.21384	1.21306	0
2017-10-09 03:30:36	1.21436	1.213944	1.21436	0
2017-10-09 03:40:36	1.2141	1.214022	1.2141	0
2017-10-09 03:50:36	1.21306	1.213944	1.21306	0
2017-10-09 04:00:35	1.21358	1.21397	1.21358	0
2017-10-09 04:10:36	1.21358	1.214022	1.21358	0
2017-10-09 04:20:36	1.21436	1.214074	1.21436	0
2017-10-09 04:30:36	1.21436	1.213996	1.21436	0
2017-10-09 04:40:36	1.21514	1.214126	1.21514	0
2017-10-09 04:50:36	1.2154	1.2141	1.2154	0
2017-10-09 05:00:35	1.21488	1.214282	1.21488	0
2017-10-09 05:10:36	1.21332	1.214178	1.21332	0
2017-10-09 05:20:37	1.2141	1.214178	1.2141	0
2017-10-09 05:30:31	1.21332	1.214204	1.21332	0
2017-10-09 05:40:36	1.21566	1.214412	1.21566	0
2017-10-09 05:50:35	1.21332	1.214386	1.21332	0
2017-10-09 06:00:36	1.21514	1.214464	1.21514	0
2017-10-09 06:10:36	1.21514	1.214542	1.21514	0
2017-10-09 06:20:36	1.21358	1.214386	1.21358	0
2017-10-09 06:30:35	1.21332	1.214178	1.21332	0
2017-10-09 06:40:36	1.21462	1.214152	1.21462	0
2017-10-09 06:50:36	1.21306	1.214126	1.21306	0
2017-10-09 07:00:35	1.2128	1.213996	1.2128	0
2017-10-09 07:10:35	1.2141	1.214074	1.2141	0
2017-10-09 07:20:36	1.21332	1.21384	1.21332	0
2017-10-09 07:30:37	1.21306	1.213814	1.21306	0
2017-10-09 07:40:36	1.21384	1.213684	1.21384	0
2017-10-09 07:50:46	1.21306	1.213476	1.21306	0
2017-10-09 08:00:32	1.21306	1.213424	1.21306	0
2017-10-09 08:10:36	1.21592	1.213684	1.21592	0
2017-10-09 08:20:36	1.21514	1.213736	1.21514	0
2017-10-09 08:30:36	1.21462	1.213892	1.21462	0
2017-10-09 08:40:36	1.21436	1.214048	1.21436	0
2017-10-09 08:50:36	1.2128	1.213918	1.2128	0
2017-10-09 09:00:36	1.21436	1.214022	1.21436	0
2017-10-09 09:10:36	1.21332	1.214048	1.21332	0
2017-10-09 09:20:35	1.21436	1.2141	1.21436	0
2017-10-09 09:30:36	1.21566	1.21436	1.21566	0
2017-10-09 09:40:36	1.21306	1.21436	1.21306	0
2017-10-09 09:50:35	1.2128	1.214048	1.2128	0
2017-10-09 10:00:39	1.2141	1.213944	1.2141	0
2017-10-09 10:10:40	1.21566	1.214048	1.21566	0
2017-10-09 10:20:31	1.21384	1.213996	1.21384	0
2017-10-09 10:30:36	1.2141	1.214126	1.2141	0
2017-10-09 10:40:36	1.2141	1.2141	1.2141	0
2017-10-09 10:50:36	1.21254	1.214022	1.21254	0
2017-10-09 11:00:36	1.2154	1.214126	1.2154	0
2017-10-09 11:10:36	1.2154	1.2141	1.2154	0
2017-10-09 11:20:36	1.21306	1.2141	1.21306	0
2017-10-09 11:30:36	1.2141	1.21423	1.2141	0
2017-10-09 11:40:36	1.2154	1.21436	1.2154	0
2017-10-09 11:50:35	1.21332	1.214126	1.21332	0
2017-10-09 12:00:35	1.21566	1.214308	1.21566	0
2017-10-09 12:10:36	1.21254	1.214152	1.21254	0
2017-10-09 12:20:36	1.21306	1.214048	1.21306	0
2017-10-09 12:30:36	1.21332	1.214126	1.21332	0
2017-10-09 12:40:36	1.2141	1.213996	1.2141	0
2017-10-09 12:50:31	1.2128	1.213736	1.2128	0
2017-10-09 13:00:36	1.21566	1.213996	1.21566	0
2017-10-09 13:10:36	1.21488	1.214074	1.21488	0
2017-10-09 13:20:36	1.21462	1.213996	1.21462	0
2017-10-09 13:30:36	1.21462	1.214126	1.21462	0
2017-10-09 13:40:36	1.21462	1.214022	1.21462	0
2017-10-09 13:50:35	1.21462	1.21423	1.21462	0
2017-10-09 14:00:36	1.21566	1.21449	1.21566	0
2017-10-09 14:10:36	1.21384	1.214542	1.21384	0
2017-10-09 14:20:36	1.21488	1.21462	1.21488	0
2017-10-09 14:30:36	1.2154	1.21488	1.2154	0
2017-10-09 14:40:37	1.21358	1.214672	1.21358	0
2017-10-09 14:50:36	1.21488	1.214672	1.21488	0
2017-10-09 15:00:36	1.21462	1.214672	1.21462	0
2017-10-09 15:10:36	1.21384	1.214594	1.21384	0
2017-10-09 15:20:31	1.21566	1.214698	1.21566	0
2017-10-09 15:30:38	1.21332	1.214568	1.21332	0
2017-10-09 15:40:36	1.21228	1.21423	1.21228	0
2017-10-09 15:50:36	1.21306	1.214152	1.21306	0
2017-10-09 16:00:36	1.21514	1.214178	1.21514	0
2017-10-09 16:10:36	1.21488	1.214126	1.21488	0
2017-10-09 16:20:36	1.21358	1.214126	1.21358	0
2017-10-09 16:30:36	1.21306	1.213944	1.21306	0
2017-10-09 16:40:36	1.21514	1.213996	1.21514	0
2017-10-09 16:50:35	1.2128	1.213892	1.2128	0
2017-10-09 17:00:35	1.21332	1.213658	1.21332	0
2017-10-09 17:10:36	1.21358	1.213684	1.21358	0
2017-10-09 17:20:36	1.21488	1.213944	1.21488	0
2017-10-09 17:30:36	1.21514	1.214152	1.21514	0
2017-10-09 17:40:35	1.21592	1.21423	1.21592	0
2017-10-09 17:50:30	1.21384	1.214126	1.21384	0
2017-10-09 18:00:36	1.21462	1.21423	1.21462	0
2017-10-09 18:10:36	1.21514	1.214438	1.21514	0
2017-10-09 18:20:36	1.21514	1.214438	1.21514	0
2017-10-09 18:30:36	1.21384	1.214542	1.21384	0
2017-10-09 18:40:36	1.21332	1.214542	1.21332	0
2017-10-09 18:50:36	1.2154	1.214724	1.2154	0
2017-10-09 19:00:37	1.21462	1.214698	1.21462	0
2017-10-09 19:10:36	1.2154	1.214724	1.2154	0
2017-10-09 19:20:35	1.2141	1.214542	1.2141	0
2017-10-09 19:30:36	1.2128	1.214438	1.2128	0
2017-10-09 19:40:36	1.21332	1.214308	1.21332	0
2017-10-09 19:50:36	1.21306	1.2141	1.21306	0
2017-10-09 20:00:36	1.21358	1.213944	1.21358	0
2017-10-09 20:10:37	1.2154	1.2141	1.2154	0
2017-10-09 20:20:31	1.21514	1.214282	1.21514	0
2017-10-09 20:30:36	1.21488	1.21423	1.21488	0
2017-10-09 20:40:36	1.21228	1.213996	1.21228	0
2017-10-09 20:50:35	1.21254	1.21371	1.21254	0
2017-10-09 21:00:37	1.21436	1.213736	1.21436	0
2017-10-09 21:10:36	1.21358	1.213814	1.21358	0
2017-10-09 21:20:35	1.2154	1.214022	1.2154	0
2017-10-09 21:30:36	1.21462	1.214178	1.21462	0
2017-10-09 21:40:36	1.21254	1.214074	1.21254	0
2017-10-09 21:50:36	1.21514	1.214048	1.21514	0
2017-10-09 22:00:35	1.21254	1.213788	1.21254	0
2017-10-09 22:10:35	1.2154	1.21384	1.2154	0
2017-10-09 22:20:36	1.21228	1.21384	1.21228	0
2017-10-09 22:30:36	1.21436	1.214022	1.21436	0
2017-10-09 22:40:36	1.21514	1.2141	1.21514	0
2017-10-09 22:50:29	1.21462	1.214204	1.21462	0
2017-10-09 23:00:36	1.21254	1.213918	1.21254	0
2017-10-09 23:10:35	1.21306	1.213762	1.21306	0
2017-10-09 23:20:35	1.21228	1.213736	1.21228	0
2017-10-09 23:30:36	1.21228	1.21345	1.21228	0
2017-10-09 23:40:36	1.21254	1.21345	1.21254	0
2017-10-09 23:50:37	1.21384	1.213294	1.21384	0
2017-10-10 00:00:36	1.21384	1.21345	1.21384	0
2017-10-10 00:10:36	1.21306	1.21332	1.21306	0
2017-10-10 00:20:37	1.21514	1.21332	1.21514	0
2017-10-10 00:30:36	1.21254	1.213112	1.21254	0
2017-10-10 00:40:36	1.21228	1.213086	1.21228	0
2017-10-10 00:50:35	1.21514	1.213294	1.21514	0
2017-10-10 01:00:35	1.21488	1.213554	1.21488	0
2017-10-10 01:10:36	1.21514	1.21384	1.21514	0
2017-10-10 01:21:00	1.21306	1.213892	1.21306	0
2017-10-10 01:30:31	1.21514	1.214022	1.21514	0
2017-10-10 01:40:36	1.21332	1.21397	1.21332	0
2017-10-10 01:50:36	1.21436	1.2141	1.21436	0
2017-10-10 02:00:35	1.21332	1.213918	1.21332	0
2017-10-10 02:10:37	1.21436	1.2141	1.21436	0
2017-10-10 02:20:36	1.21332	1.214204	1.21332	0
2017-10-10 02:30:36	1.21514	1.214204	1.21514	0
2017-10-10 02:40:36	1.21254	1.21397	1.21254	0
2017-10-10 02:50:36	1.21202	1.213658	1.21202	0
2017-10-10 03:00:36	1.21462	1.213814	1.21462	0
2017-10-10 03:10:37	1.21358	1.213658	1.21358	0
2017-10-10 03:20:36	1.21228	1.213554	1.21228	0
2017-10-10 03:30:36	1.21306	1.213424	1.21306	0
2017-10-10 03:40:36	1.21462	1.213554	1.21462	0
2017-10-10 03:50:56	1.21436	1.213554	1.21436	0
2017-10-10 04:00:31	1.21358	1.21358	1.21358	0
2017-10-10 04:10:36	1.21514	1.21358	1.21514	0
2017-10-10 04:20:35	1.21306	1.213632	1.21306	0
2017-10-10 04:30:36	1.2128	1.21371	1.2128	0
2017-10-10 04:40:35	1.2128	1.213528	1.2128	0
2017-10-10 04:50:36	1.21436	1.213606	1.21436	0
2017-10-10 05:00:36	1.21332	1.21371	1.21332	0
2017-10-10 05:10:36	1.21254	1.213658	1.21254	0
2017-10-10 05:20:36	1.2128	1.213476	1.2128	0
2017-10-10 05:30:36	1.21306	1.213346	1.21306	0
2017-10-10 05:40:36	1.21514	1.213502	1.21514	0
2017-10-10 05:50:36	1.21384	1.213372	1.21384	0
2017-10-10 06:00:35	1.21358	1.213424	1.21358	0
2017-10-10 06:10:36	1.21332	1.213476	1.21332	0
2017-10-10 06:20:46	1.21332	1.213528	1.21332	0
2017-10-10 06:30:31	1.21462	1.213554	1.21462	0
2017-10-10 06:40:35	1.2154	1.213762	1.2154	0
2017-10-10 06:50:36	1.21306	1.213814	1.21306	0
2017-10-10 07:00:37	1.21592	1.214126	1.21592	0
2017-10-10 07:10:36	1.2154	1.21436	1.2154	0
2017-10-10 07:20:36	1.21358	1.214204	1.21358	0
2017-10-10 07:30:36	1.21436	1.214256	1.21436	0
2017-10-10 07:40:37	1.21592	1.21449	1.21592	0
2017-10-10 07:50:36	1.2154	1.214698	1.2154	0
2017-10-10 08:00:36	1.21462	1.214828	1.21462	0
2017-10-10 08:10:36	1.21462	1.214828	1.21462	0
2017-10-10 08:20:36	1.21306	1.214594	1.21306	0
2017-10-10 08:30:36	1.21254	1.214542	1.21254	0
2017-10-10 08:40:35	1.21592	1.214542	1.21592	0
2017-10-10 08:50:50	1.21566	1.214568	1.21566	0
2017-10-10 09:00:31	1.21566	1.214776	1.21566	0
2017-10-10 09:10:35	1.2141	1.21475	1.2141	0
2017-10-10 09:20:35	1.2141	1.214568	1.2141	0
2017-10-10 09:30:35	1.21358	1.214386	1.21358	0
2017-10-10 09:40:36	1.21436	1.21436	1.21436	0
2017-10-10 09:50:36	1.21514	1.214412	1.21514	0
2017-10-10 10:00:36	1.21514	1.21462	1.21514	0
2017-10-10 10:10:36	1.2167	1.215036	1.2167	0
2017-10-10 10:20:36	1.21384	1.214828	1.21384	0
2017-10-10 10:30:36	1.21488	1.21475	1.21488	0
2017-10-10 10:40:36	1.21592	1.214776	1.21592	0
2017-10-10 10:50:36	1.2154	1.214906	1.2154	0
2017-10-10 11:00:36	1.21488	1.214984	1.21488	0
2017-10-10 11:10:36	1.21514	1.21514	1.21514	0
2017-10-10 11:20:41	1.21696	1.2154	1.21696	0
2017-10-10 11:30:31	1.21618	1.215504	1.21618	0
2017-10-10 11:40:35	1.21722	1.215712	1.21722	0
2017-10-10 11:50:36	1.21592	1.215634	1.21592	0
2017-10-10 12:00:36	1.21514	1.215764	1.21514	0
2017-10-10 12:10:36	1.21696	1.215972	1.21696	0
2017-10-10 12:20:36	1.21592	1.215972	1.21592	0
2017-10-10 12:30:36	1.21592	1.216024	1.21592	0
2017-10-10 12:40:37	1.21748	1.216284	1.21748	0
2017-10-10 12:50:35	1.21618	1.216388	1.21618	0
2017-10-10 13:01:26	1.21618	1.21631	1.21618	0
2017-10-10 13:10:35	1.218	1.216492	1.218	0
2017-10-10 13:20:36	1.21514	1.216284	1.21514	0
2017-10-10 13:30:36	1.2154	1.216232	1.2154	0
2017-10-10 13:50:36	1.21462	1.21618	1.21462	0
2017-10-10 14:00:50	1.21462	1.215946	1.21462	0
2017-10-10 14:10:59	1.21436	1.21579	1.21436	0
2017-10-10 14:22:10	1.21722	1.21592	1.21722	0
2017-10-10 14:32:01	1.21722	1.215894	1.21722	0
2017-10-10 14:40:31	1.21618	1.215894	1.21618	0
2017-10-10 14:50:42	1.21722	1.215998	1.21722	0
2017-10-10 15:00:38	1.2167	1.215868	1.2167	0
2017-10-10 15:10:36	1.21696	1.21605	1.21696	0
2017-10-10 15:20:37	1.2167	1.21618	1.2167	0
2017-10-10 15:30:37	1.21514	1.216232	1.21514	0
2017-10-10 15:40:36	1.21618	1.216388	1.21618	0
2017-10-10 15:50:36	1.21618	1.21657	1.21618	0
2017-10-10 16:00:36	1.21618	1.216466	1.21618	0
2017-10-10 16:10:35	1.21644	1.216388	1.21644	0
2017-10-10 16:20:37	1.21462	1.216232	1.21462	0
2017-10-10 16:30:36	1.21514	1.216024	1.21514	0
2017-10-10 16:40:31	1.21566	1.21592	1.21566	0
2017-10-10 16:50:37	1.21618	1.215842	1.21618	0
2017-10-10 17:00:36	1.21618	1.21579	1.21618	0
2017-10-10 17:10:37	1.21618	1.215894	1.21618	0
2017-10-10 17:20:36	1.21358	1.215634	1.21358	0
2017-10-10 17:30:37	1.2141	1.215426	1.2141	0
2017-10-10 17:40:36	1.21358	1.215166	1.21358	0
2017-10-10 17:50:36	1.21332	1.214854	1.21332	0
2017-10-10 18:00:36	1.21358	1.21475	1.21358	0
2017-10-10 18:10:36	1.21358	1.214594	1.21358	0
2017-10-10 18:20:36	1.21358	1.214386	1.21358	0
2017-10-10 18:30:37	1.21384	1.214152	1.21384	0
2017-10-10 18:40:36	1.21332	1.213866	1.21332	0
2017-10-10 18:50:36	1.21358	1.213606	1.21358	0
2017-10-10 19:00:46	1.21514	1.213762	1.21514	0
2017-10-10 19:10:32	1.21566	1.213918	1.21566	0
2017-10-10 19:20:37	1.21306	1.213866	1.21306	0
2017-10-10 19:30:36	1.2154	1.214074	1.2154	0
2017-10-10 19:40:36	1.21436	1.214152	1.21436	0
2017-10-10 19:50:36	1.21332	1.214126	1.21332	0
2017-10-10 20:00:36	1.21306	1.214074	1.21306	0
2017-10-10 20:10:36	1.21618	1.214308	1.21618	0
2017-10-10 20:20:37	1.21592	1.214568	1.21592	0
2017-10-10 20:30:36	1.21436	1.214646	1.21436	0
2017-10-10 20:40:36	1.21462	1.214594	1.21462	0
2017-10-10 20:50:35	1.2154	1.214568	1.2154	0
2017-10-10 21:00:35	1.2141	1.214672	1.2141	0
2017-10-10 21:10:35	1.2128	1.214412	1.2128	0
2017-10-10 21:20:36	1.21488	1.214464	1.21488	0
2017-10-10 21:30:46	1.21462	1.214594	1.21462	0
2017-10-10 21:40:31	1.2141	1.214698	1.2141	0
2017-10-10 21:50:36	1.21566	1.214646	1.21566	0
2017-10-10 22:00:35	1.21358	1.214412	1.21358	0
2017-10-10 22:10:36	1.21566	1.214542	1.21566	0
2017-10-10 22:20:36	1.21514	1.214594	1.21514	0
2017-10-10 22:30:36	1.21384	1.214438	1.21384	0
2017-10-10 22:40:38	1.21384	1.214412	1.21384	0
2017-10-10 22:50:36	1.21436	1.214568	1.21436	0
2017-10-10 23:00:36	1.21488	1.214568	1.21488	0
2017-10-10 23:10:36	1.2154	1.214646	1.2154	0
2017-10-10 23:20:37	1.21462	1.214698	1.21462	0
2017-10-10 23:30:36	1.21592	1.214724	1.21592	0
2017-10-10 23:40:36	1.21566	1.214932	1.21566	0
2017-10-10 23:50:36	1.21592	1.214958	1.21592	0
2017-10-11 00:00:46	1.21436	1.21488	1.21436	0
2017-10-11 00:10:32	1.21566	1.215062	1.21566	0
2017-10-11 00:20:36	1.21332	1.21501	1.21332	0
2017-10-11 00:30:36	1.2141	1.214984	1.2141	0
2017-10-11 00:40:36	1.21384	1.21488	1.21384	0
2017-10-11 00:50:36	1.21488	1.214828	1.21488	0
2017-10-11 01:00:36	1.21462	1.214828	1.21462	0
2017-10-11 01:10:36	1.21592	1.214828	1.21592	0
2017-10-11 01:20:37	1.21566	1.214828	1.21566	0
2017-10-11 01:30:37	1.21436	1.214672	1.21436	0
2017-10-11 01:40:36	1.2154	1.214776	1.2154	0
2017-10-11 01:50:36	1.21332	1.214542	1.21332	0
2017-10-11 02:00:36	1.21488	1.214698	1.21488	0
2017-10-11 02:10:37	1.2128	1.214568	1.2128	0
2017-10-11 02:20:37	1.21514	1.214698	1.21514	0
2017-10-11 02:30:57	1.21332	1.214542	1.21332	0
2017-10-11 02:40:31	1.21592	1.214672	1.21592	0
2017-10-11 02:50:35	1.21592	1.214672	1.21592	0
2017-10-11 03:00:36	1.2128	1.214386	1.2128	0
2017-10-11 03:10:37	1.21514	1.214464	1.21514	0
2017-10-11 03:20:37	1.2141	1.214334	1.2141	0
2017-10-11 03:30:37	1.2154	1.214542	1.2154	0
2017-10-11 03:40:37	1.2141	1.214464	1.2141	0
2017-10-11 03:50:36	1.21566	1.21475	1.21566	0
2017-10-11 04:00:36	1.2154	1.214776	1.2154	0
2017-10-11 04:10:37	1.21436	1.21488	1.21436	0
2017-10-11 04:20:37	1.21566	1.214854	1.21566	0
2017-10-11 04:30:37	1.21488	1.21475	1.21488	0
2017-10-11 04:40:37	1.21358	1.214828	1.21358	0
2017-10-11 04:50:36	1.21462	1.214776	1.21462	0
2017-10-11 05:01:01	1.2128	1.214646	1.2128	0
2017-10-11 05:10:31	1.21514	1.21462	1.21514	0
2017-10-11 05:20:36	1.2154	1.21475	1.2154	0
2017-10-11 05:30:37	1.21254	1.214438	1.21254	0
2017-10-11 05:40:35	1.21514	1.214412	1.21514	0
2017-10-11 05:50:35	1.21462	1.214438	1.21462	0
2017-10-11 06:00:36	1.21332	1.214204	1.21332	0
2017-10-11 06:10:37	1.2154	1.214256	1.2154	0
2017-10-11 06:20:36	1.21384	1.214282	1.21384	0
2017-10-11 06:30:36	1.21488	1.214308	1.21488	0
2017-10-11 06:40:36	1.21306	1.214334	1.21306	0
2017-10-11 06:50:35	1.21592	1.214412	1.21592	0
2017-10-11 07:00:37	1.21332	1.214204	1.21332	0
2017-10-11 07:10:37	1.21488	1.214438	1.21488	0
2017-10-11 07:20:36	1.21358	1.214282	1.21358	0
2017-10-11 07:30:47	1.2167	1.21449	1.2167	0
2017-10-11 07:40:30	1.2141	1.214568	1.2141	0
2017-10-11 07:50:37	1.21488	1.214516	1.21488	0
2017-10-11 08:00:36	1.2141	1.214542	1.2141	0
2017-10-11 08:10:36	1.21618	1.214672	1.21618	0
2017-10-11 08:20:36	1.21488	1.214854	1.21488	0
2017-10-11 08:30:37	1.21592	1.214854	1.21592	0
2017-10-11 08:40:37	1.21592	1.215114	1.21592	0
2017-10-11 08:50:35	1.21644	1.21527	1.21644	0
2017-10-11 09:00:36	1.21462	1.215374	1.21462	0
2017-10-11 09:10:37	1.21488	1.215192	1.21488	0
2017-10-11 09:20:36	1.21436	1.215218	1.21436	0
2017-10-11 09:30:37	1.21436	1.215166	1.21436	0
2017-10-11 09:40:37	1.21436	1.215192	1.21436	0
2017-10-11 09:50:36	1.2141	1.214984	1.2141	0
2017-10-11 10:00:51	1.2128	1.214776	1.2128	0
2017-10-11 10:10:31	1.21228	1.214412	1.21228	0
2017-10-11 10:20:36	1.2141	1.21423	1.2141	0
2017-10-11 10:30:36	1.21488	1.214074	1.21488	0
2017-10-11 10:40:37	1.21488	1.2141	1.21488	0
2017-10-11 10:50:37	1.2141	1.214022	1.2141	0
2017-10-11 11:00:35	1.21306	1.213892	1.21306	0
2017-10-11 11:10:37	1.21488	1.213944	1.21488	0
2017-10-11 11:20:36	1.21254	1.213762	1.21254	0
2017-10-11 11:30:38	1.21488	1.21384	1.21488	0
2017-10-11 11:40:36	1.21436	1.213996	1.21436	0
2017-10-11 11:50:36	1.21358	1.214126	1.21358	0
2017-10-11 12:00:35	1.21462	1.214178	1.21462	0
2017-10-11 12:10:36	1.21254	1.213944	1.21254	0
2017-10-11 12:20:35	1.21254	1.21371	1.21254	0
2017-10-11 12:30:47	1.21488	1.213788	1.21488	0
2017-10-11 12:40:32	1.21306	1.213788	1.21306	0
2017-10-11 12:50:36	1.21462	1.213762	1.21462	0
2017-10-11 13:00:35	1.21254	1.213762	1.21254	0
2017-10-11 13:10:36	1.21488	1.213762	1.21488	0
2017-10-11 13:20:36	1.2128	1.213606	1.2128	0
2017-10-11 13:30:36	1.21462	1.21371	1.21462	0
2017-10-11 13:40:36	1.21436	1.213684	1.21436	0
2017-10-11 13:50:36	1.2128	1.21371	1.2128	0
2017-10-11 14:00:36	1.21228	1.213684	1.21228	0
2017-10-11 14:10:37	1.21228	1.213424	1.21228	0
2017-10-11 14:20:37	1.21254	1.213372	1.21254	0
2017-10-11 14:30:37	1.2128	1.21319	1.2128	0
2017-10-11 14:40:36	1.2141	1.213346	1.2141	0
2017-10-11 14:50:36	1.21306	1.213164	1.21306	0
2017-10-11 15:00:41	1.21514	1.213398	1.21514	0
2017-10-11 15:10:31	1.2154	1.213476	1.2154	0
2017-10-11 15:20:35	1.2128	1.21332	1.2128	0
2017-10-11 15:30:37	1.21202	1.213242	1.21202	0
2017-10-11 15:40:35	1.21254	1.213268	1.21254	0
2017-10-11 15:50:36	1.21254	1.213294	1.21254	0
2017-10-11 16:00:36	1.21462	1.213502	1.21462	0
2017-10-11 16:10:36	1.21358	1.21358	1.21358	0
2017-10-11 16:20:35	1.21384	1.213554	1.21384	0
2017-10-11 16:30:36	1.21332	1.21358	1.21332	0
2017-10-11 16:40:37	1.21228	1.213294	1.21228	0
2017-10-11 16:50:37	1.21358	1.213112	1.21358	0
2017-10-11 17:00:36	1.21358	1.21319	1.21358	0
2017-10-11 17:10:35	1.21462	1.21345	1.21462	0
2017-10-11 17:20:35	1.21358	1.213554	1.21358	0
2017-10-11 17:30:35	1.21306	1.213606	1.21306	0
2017-10-11 17:40:31	1.2141	1.213554	1.2141	0
2017-10-11 17:50:36	1.2128	1.213476	1.2128	0
2017-10-11 18:00:36	1.21384	1.213476	1.21384	0
2017-10-11 18:10:36	1.21358	1.213502	1.21358	0
2017-10-11 18:20:38	1.2128	1.213554	1.2128	0
2017-10-11 18:30:36	1.21254	1.21345	1.21254	0
2017-10-11 18:40:36	1.21488	1.21358	1.21488	0
2017-10-11 18:50:36	1.21358	1.213476	1.21358	0
2017-10-11 19:00:36	1.21254	1.213372	1.21254	0
2017-10-11 19:10:36	1.21358	1.213424	1.21358	0
2017-10-11 19:20:36	1.21384	1.213398	1.21384	0
2017-10-11 19:30:36	1.21488	1.213606	1.21488	0
2017-10-11 19:40:36	1.21436	1.213658	1.21436	0
2017-10-11 19:50:37	1.21228	1.213528	1.21228	0
2017-10-11 20:00:35	1.21176	1.213424	1.21176	0
2017-10-11 20:11:01	1.21462	1.213632	1.21462	0
2017-10-11 20:20:31	1.21202	1.213346	1.21202	0
2017-10-11 20:30:36	1.21306	1.213294	1.21306	0
2017-10-11 20:40:38	1.21332	1.213372	1.21332	0
2017-10-11 20:50:36	1.21176	1.21319	1.21176	0
2017-10-11 21:00:36	1.2115	1.212956	1.2115	0
2017-10-11 21:10:36	1.21436	1.212904	1.21436	0
2017-10-11 21:20:36	1.21228	1.212696	1.21228	0
2017-10-11 21:30:36	1.21176	1.212644	1.21176	0
2017-10-11 21:40:36	1.21176	1.212644	1.21176	0
2017-10-11 21:50:36	1.21358	1.21254	1.21358	0
2017-10-11 22:00:36	1.21202	1.21254	1.21202	0
2017-10-11 22:10:37	1.21436	1.21267	1.21436	0
2017-10-11 22:20:37	1.21202	1.21254	1.21202	0
2017-10-11 22:30:36	1.21254	1.212618	1.21254	0
2017-10-11 22:41:01	1.21462	1.21293	1.21462	0
2017-10-11 22:50:31	1.21462	1.212956	1.21462	0
2017-10-11 23:00:36	1.21228	1.212956	1.21228	0
2017-10-11 23:10:36	1.21462	1.213242	1.21462	0
2017-10-11 23:20:36	1.21176	1.213242	1.21176	0
2017-10-11 23:30:36	1.21176	1.21306	1.21176	0
2017-10-11 23:40:36	1.21358	1.213216	1.21358	0
2017-10-11 23:50:36	1.21176	1.212956	1.21176	0
2017-10-12 00:00:36	1.21176	1.21293	1.21176	0
2017-10-12 00:10:36	1.21202	1.212878	1.21202	0
2017-10-12 00:20:36	1.21384	1.2128	1.21384	0
2017-10-12 00:30:36	1.2141	1.212748	1.2141	0
2017-10-12 00:40:36	1.21254	1.212774	1.21254	0
2017-10-12 00:50:36	1.21254	1.212566	1.21254	0
2017-10-12 01:00:37	1.21124	1.212514	1.21124	0
2017-10-12 01:10:37	1.2128	1.212618	1.2128	0
2017-10-12 01:20:31	1.21124	1.212384	1.21124	0
2017-10-12 01:30:36	1.21176	1.212384	1.21176	0
2017-10-12 01:40:35	1.21332	1.21254	1.21332	0
2017-10-12 01:50:36	1.21306	1.212644	1.21306	0
2017-10-12 02:00:36	1.21176	1.212436	1.21176	0
2017-10-12 02:10:38	1.21358	1.212384	1.21358	0
2017-10-12 02:20:36	1.2115	1.21228	1.2115	0
2017-10-12 02:30:36	1.2141	1.212436	1.2141	0
2017-10-12 02:40:36	1.2115	1.212462	1.2115	0
2017-10-12 02:50:36	1.21124	1.212306	1.21124	0
2017-10-12 03:00:36	1.21124	1.212306	1.21124	0
2017-10-12 03:10:36	1.21202	1.212332	1.21202	0
2017-10-12 03:20:37	1.2128	1.21228	1.2128	0
2017-10-12 03:30:36	1.21176	1.21215	1.21176	0
2017-10-12 03:40:37	1.2141	1.212384	1.2141	0
2017-10-12 03:50:31	1.21358	1.212384	1.21358	0
2017-10-12 04:00:36	1.21176	1.21241	1.21176	0
2017-10-12 04:10:36	1.21358	1.212358	1.21358	0
2017-10-12 04:20:36	1.2115	1.212358	1.2115	0
2017-10-12 04:30:36	1.21176	1.21241	1.21176	0
2017-10-12 04:40:36	1.21306	1.212592	1.21306	0
2017-10-12 04:50:36	1.21176	1.212566	1.21176	0
2017-10-12 05:00:36	1.21384	1.21267	1.21384	0
2017-10-12 05:10:36	1.21384	1.212878	1.21384	0
2017-10-12 05:20:36	1.21384	1.212852	1.21384	0
2017-10-12 05:30:37	1.21176	1.21267	1.21176	0
2017-10-12 05:40:37	1.21124	1.212618	1.21124	0
2017-10-12 05:50:36	1.2141	1.21267	1.2141	0
2017-10-12 06:00:36	1.2115	1.21267	1.2115	0
2017-10-12 06:10:37	1.2115	1.212644	1.2115	0
2017-10-12 06:21:01	1.21176	1.212514	1.21176	0
2017-10-12 06:30:31	1.21384	1.212722	1.21384	0
2017-10-12 06:40:36	1.2115	1.212488	1.2115	0
2017-10-12 06:50:38	1.2115	1.212254	1.2115	0
2017-10-12 07:00:37	1.21228	1.212098	1.21228	0
2017-10-12 07:10:38	1.21384	1.212306	1.21384	0
2017-10-12 07:20:38	1.21254	1.212436	1.21254	0
2017-10-12 07:30:35	1.21124	1.21215	1.21124	0
2017-10-12 07:40:37	1.21384	1.212384	1.21384	0
2017-10-12 07:50:36	1.21384	1.212618	1.21384	0
2017-10-12 08:00:37	1.21306	1.212748	1.21306	0
2017-10-12 08:10:36	1.21124	1.212488	1.21124	0
2017-10-12 08:20:36	1.21228	1.212566	1.21228	0
2017-10-12 08:30:35	1.21202	1.212618	1.21202	0
2017-10-12 08:40:38	1.21384	1.212774	1.21384	0
2017-10-12 08:50:51	1.2115	1.21254	1.2115	0
2017-10-12 09:00:30	1.21228	1.212514	1.21228	0
2017-10-12 09:10:36	1.2115	1.21254	1.2115	0
2017-10-12 09:20:36	1.21124	1.21228	1.21124	0
2017-10-12 09:30:35	1.21384	1.21228	1.21384	0
2017-10-12 09:40:37	1.21176	1.21215	1.21176	0
2017-10-12 09:50:36	1.2115	1.212176	1.2115	0
2017-10-12 10:00:37	1.21228	1.212176	1.21228	0
2017-10-12 10:10:36	1.21462	1.212436	1.21462	0
2017-10-12 10:20:37	1.21176	1.212228	1.21176	0
2017-10-12 10:30:36	1.21332	1.21241	1.21332	0
2017-10-12 10:40:36	1.21254	1.212436	1.21254	0
2017-10-12 10:50:36	1.21384	1.21267	1.21384	0
2017-10-12 11:00:37	1.21202	1.212748	1.21202	0
2017-10-12 11:10:36	1.21306	1.21267	1.21306	0
2017-10-12 11:20:35	1.21202	1.212696	1.21202	0
2017-10-12 11:30:32	1.21124	1.21267	1.21124	0
2017-10-12 11:40:36	1.2141	1.212852	1.2141	0
2017-10-12 11:50:36	1.21358	1.212748	1.21358	0
2017-10-12 12:00:36	1.2115	1.212722	1.2115	0
2017-10-12 12:10:36	1.21358	1.212748	1.21358	0
2017-10-12 12:20:37	1.21228	1.212722	1.21228	0
2017-10-12 12:30:36	1.21436	1.212774	1.21436	0
2017-10-12 12:40:36	1.2128	1.212852	1.2128	0
2017-10-12 12:50:39	1.21332	1.212878	1.21332	0
2017-10-12 13:00:36	1.2128	1.212956	1.2128	0
2017-10-12 13:10:38	1.2128	1.213112	1.2128	0
2017-10-12 13:20:37	1.21436	1.213138	1.21436	0
2017-10-12 13:30:38	1.21176	1.212956	1.21176	0
2017-10-12 13:40:40	1.2141	1.213216	1.2141	0
2017-10-12 13:50:36	1.21202	1.21306	1.21202	0
2017-10-12 14:00:32	1.2115	1.212982	1.2115	0
2017-10-12 14:10:36	1.21254	1.2128	1.21254	0
2017-10-12 14:20:36	1.21176	1.212696	1.21176	0
2017-10-12 14:30:39	1.21254	1.212618	1.21254	0
2017-10-12 14:40:36	1.2115	1.212488	1.2115	0
2017-10-12 14:50:56	1.21384	1.212592	1.21384	0
2017-10-12 15:00:36	1.2128	1.212436	1.2128	0
2017-10-12 15:10:36	1.21384	1.212644	1.21384	0
2017-10-12 15:20:36	1.21306	1.21254	1.21306	0
2017-10-12 15:30:38	1.21332	1.21267	1.21332	0
2017-10-12 15:40:40	1.21332	1.212852	1.21332	0
2017-10-12 15:50:35	1.21124	1.212722	1.21124	0
2017-10-12 16:00:36	1.21358	1.212904	1.21358	0
2017-10-12 16:10:36	1.21228	1.212878	1.21228	0
2017-10-12 16:20:36	1.21332	1.21306	1.21332	0
2017-10-12 16:31:01	1.21124	1.2128	1.21124	0
2017-10-12 16:40:32	1.21176	1.212696	1.21176	0
2017-10-12 16:50:36	1.2128	1.212592	1.2128	0
2017-10-12 17:00:37	1.2115	1.212436	1.2115	0
2017-10-12 17:10:36	1.21124	1.212228	1.21124	0
2017-10-12 17:20:38	1.21306	1.212202	1.21306	0
2017-10-12 17:30:38	1.2128	1.212358	1.2128	0
2017-10-12 17:40:36	1.21332	1.212332	1.21332	0
2017-10-12 17:50:38	1.2115	1.212254	1.2115	0
2017-10-12 18:00:36	1.2128	1.212202	1.2128	0
2017-10-12 18:10:38	1.21332	1.21241	1.21332	0
2017-10-12 18:20:36	1.21228	1.212462	1.21228	0
2017-10-12 18:30:37	1.21306	1.212488	1.21306	0
2017-10-12 18:40:38	1.21098	1.212436	1.21098	0
2017-10-12 18:50:48	1.21306	1.212618	1.21306	0
2017-10-12 19:00:33	1.21098	1.21241	1.21098	0
2017-10-12 19:10:37	1.21098	1.212228	1.21098	0
2017-10-12 19:20:37	1.21254	1.21215	1.21254	0
2017-10-12 19:30:38	1.2128	1.21228	1.2128	0
2017-10-12 19:40:37	1.21124	1.212124	1.21124	0
2017-10-12 19:50:38	1.21124	1.211916	1.21124	0
2017-10-12 20:00:36	1.21332	1.21202	1.21332	0
2017-10-12 20:10:36	1.21202	1.211916	1.21202	0
2017-10-12 20:20:39	1.21072	1.21189	1.21072	0
2017-10-12 20:30:37	1.21202	1.211786	1.21202	0
2017-10-12 20:40:37	1.21254	1.211942	1.21254	0
2017-10-12 20:50:37	1.21306	1.21215	1.21306	0
2017-10-12 21:00:38	1.21254	1.21215	1.21254	0
2017-10-12 21:10:37	1.21072	1.211942	1.21072	0
2017-10-12 21:20:31	1.21306	1.212124	1.21306	0
2017-10-12 21:30:36	1.21046	1.212046	1.21046	0
2017-10-12 21:40:36	1.21176	1.21189	1.21176	0
2017-10-12 21:50:38	1.21046	1.211734	1.21046	0
2017-10-12 22:00:39	1.21202	1.211864	1.21202	0
2017-10-12 22:10:37	1.21306	1.211968	1.21306	0
2017-10-12 22:20:37	1.21072	1.211786	1.21072	0
2017-10-12 22:30:37	1.21306	1.211786	1.21306	0
2017-10-12 22:40:38	1.2115	1.211682	1.2115	0
2017-10-12 22:50:36	1.21228	1.211838	1.21228	0
2017-10-12 23:00:36	1.21228	1.21176	1.21228	0
2017-10-12 23:10:39	1.21046	1.21176	1.21046	0
2017-10-12 23:20:37	1.2128	1.211864	1.2128	0
2017-10-12 23:30:38	1.2102	1.211838	1.2102	0
2017-10-12 23:40:33	1.21176	1.211812	1.21176	0
2017-10-12 23:50:36	1.20994	1.2115	1.20994	0
2017-10-13 00:00:42	1.21202	1.21163	1.21202	0
2017-10-13 00:10:36	1.2102	1.211344	1.2102	0
2017-10-13 00:20:36	1.20994	1.211188	1.20994	0
2017-10-13 00:30:36	1.21072	1.211032	1.21072	0
2017-10-13 00:40:38	1.2102	1.210824	1.2102	0
2017-10-13 00:50:41	1.21202	1.21098	1.21202	0
2017-10-13 01:00:38	1.21228	1.210928	1.21228	0
2017-10-13 01:10:36	1.21254	1.211162	1.21254	0
2017-10-13 01:20:38	1.2128	1.211266	1.2128	0
2017-10-13 01:30:37	1.2128	1.211552	1.2128	0
2017-10-13 01:40:36	1.21046	1.211396	1.21046	0
2017-10-13 01:50:39	1.2102	1.211396	1.2102	0
2017-10-13 02:00:47	1.2102	1.211422	1.2102	0
2017-10-13 02:10:32	1.21306	1.211656	1.21306	0
2017-10-13 02:20:39	1.2102	1.211656	1.2102	0
2017-10-13 02:30:36	1.2128	1.211734	1.2128	0
2017-10-13 02:40:37	1.2102	1.211526	1.2102	0
2017-10-13 02:50:36	1.21254	1.211526	1.21254	0
2017-10-13 03:00:37	1.21176	1.211422	1.21176	0
2017-10-13 03:10:36	1.21254	1.211396	1.21254	0
2017-10-13 03:20:39	1.2128	1.21163	1.2128	0
2017-10-13 03:30:37	1.21072	1.211682	1.21072	0
2017-10-13 03:40:38	1.21306	1.211968	1.21306	0
2017-10-13 03:50:35	1.2128	1.211942	1.2128	0
2017-10-13 04:00:39	1.21306	1.212228	1.21306	0
2017-10-13 04:10:36	1.2102	1.211968	1.2102	0
2017-10-13 04:20:38	1.21228	1.212176	1.21228	0
2017-10-13 04:30:31	1.20994	1.211916	1.20994	0
2017-10-13 04:40:36	1.21098	1.211838	1.21098	0
2017-10-13 04:50:47	1.21176	1.21176	1.21176	0
2017-10-13 05:00:38	1.21228	1.211708	1.21228	0
2017-10-13 05:10:38	1.20994	1.21163	1.20994	0
2017-10-13 05:20:37	1.21254	1.211578	1.21254	0
2017-10-13 05:30:36	1.21124	1.211422	1.21124	0
2017-10-13 05:40:36	1.21124	1.21124	1.21124	0
2017-10-13 05:50:35	1.2102	1.21124	1.2102	0
2017-10-13 06:00:37	1.21072	1.211084	1.21072	0
2017-10-13 06:10:36	1.2115	1.21124	1.2115	0
2017-10-13 06:20:38	1.21202	1.211344	1.21202	0
2017-10-13 06:30:36	1.21098	1.211266	1.21098	0
2017-10-13 06:40:40	1.21046	1.211084	1.21046	0
2017-10-13 06:50:58	1.2102	1.21111	1.2102	0
2017-10-13 07:00:30	1.21046	1.210902	1.21046	0
2017-10-13 07:10:37	1.21124	1.210902	1.21124	0
2017-10-13 07:20:37	1.21254	1.211032	1.21254	0
2017-10-13 07:30:36	1.21046	1.211058	1.21046	0
2017-10-13 07:40:38	1.21072	1.211058	1.21072	0
2017-10-13 07:50:37	1.21254	1.211162	1.21254	0
2017-10-13 08:00:37	1.2128	1.21124	1.2128	0
2017-10-13 08:10:37	1.21202	1.211344	1.21202	0
2017-10-13 08:20:36	1.21436	1.211734	1.21436	0
2017-10-13 08:30:37	1.21254	1.211968	1.21254	0
2017-10-13 08:40:36	1.2141	1.212332	1.2141	0
2017-10-13 08:50:38	1.2141	1.212618	1.2141	0
2017-10-13 09:00:37	1.2141	1.212774	1.2141	0
2017-10-13 09:10:38	1.21384	1.213112	1.21384	0
2017-10-13 09:20:31	1.21228	1.213268	1.21228	0
2017-10-13 09:30:37	1.21098	1.213112	1.21098	0
2017-10-13 09:40:36	1.21384	1.213216	1.21384	0
2017-10-13 09:50:37	1.2115	1.213164	1.2115	0
2017-10-13 10:00:38	1.21332	1.21306	1.21332	0
2017-10-13 10:10:38	1.21306	1.213112	1.21306	0
2017-10-13 10:20:37	1.21124	1.212826	1.21124	0
2017-10-13 10:30:36	1.21332	1.212748	1.21332	0
2017-10-13 10:40:38	1.21124	1.212462	1.21124	0
2017-10-13 10:50:36	1.21098	1.212176	1.21098	0
2017-10-13 11:00:38	1.2128	1.212228	1.2128	0
2017-10-13 11:10:36	1.21202	1.212332	1.21202	0
2017-10-13 11:20:36	1.21254	1.212202	1.21254	0
2017-10-13 11:30:40	1.21098	1.21215	1.21098	0
2017-10-13 11:40:39	1.21176	1.211994	1.21176	0
2017-10-13 11:50:31	1.21072	1.21176	1.21072	0
2017-10-13 12:00:37	1.21176	1.211812	1.21176	0
2017-10-13 12:10:38	1.21202	1.211682	1.21202	0
2017-10-13 12:20:39	1.21306	1.211864	1.21306	0
2017-10-13 12:30:37	1.2115	1.211916	1.2115	0
2017-10-13 12:40:37	1.21332	1.211968	1.21332	0
2017-10-13 12:50:37	1.21124	1.21189	1.21124	0
2017-10-13 13:00:37	1.21358	1.211994	1.21358	0
2017-10-13 13:10:37	1.2128	1.212176	1.2128	0
2017-10-13 13:20:36	1.21358	1.212358	1.21358	0
2017-10-13 13:30:55	1.21358	1.212644	1.21358	0
2017-10-13 13:40:36	1.21332	1.2128	1.21332	0
2017-10-13 13:50:36	1.2128	1.212878	1.2128	0
2017-10-13 14:00:36	1.21358	1.21293	1.21358	0
2017-10-13 14:10:41	1.21202	1.212982	1.21202	0
2017-10-13 14:20:32	1.21254	1.212904	1.21254	0
2017-10-13 14:30:38	1.21124	1.212904	1.21124	0
2017-10-13 14:40:36	1.21176	1.212722	1.21176	0
2017-10-13 14:50:37	1.21254	1.212696	1.21254	0
2017-10-13 15:00:37	1.21332	1.21267	1.21332	0
2017-10-13 15:10:38	1.2128	1.212592	1.2128	0
2017-10-13 15:20:38	1.21124	1.212384	1.21124	0
2017-10-13 15:30:36	1.21358	1.212462	1.21358	0
2017-10-13 15:40:37	1.21358	1.212462	1.21358	0
2017-10-13 15:50:37	1.21332	1.212592	1.21332	0
2017-10-13 16:00:35	1.21332	1.21267	1.21332	0
2017-10-13 16:10:38	1.2128	1.212826	1.2128	0
2017-10-13 16:20:38	1.21124	1.212774	1.21124	0
2017-10-13 16:30:37	1.21176	1.212696	1.21176	0
2017-10-13 16:40:30	1.2115	1.212514	1.2115	0
2017-10-13 16:50:36	1.21124	1.212358	1.21124	0
2017-10-13 17:00:37	1.21072	1.212306	1.21072	0
2017-10-13 17:10:37	1.2115	1.212098	1.2115	0
2017-10-13 17:20:36	1.21358	1.212098	1.21358	0
2017-10-13 17:30:36	1.21176	1.211942	1.21176	0
2017-10-13 17:40:38	1.21306	1.211916	1.21306	0
2017-10-13 17:50:38	1.21228	1.211864	1.21228	0
2017-10-13 18:00:36	1.21098	1.211838	1.21098	0
2017-10-13 18:10:36	1.21254	1.211916	1.21254	0
2017-10-13 18:20:36	1.21072	1.211838	1.21072	0
2017-10-13 18:30:38	1.2128	1.211994	1.2128	0
2017-10-13 18:40:36	1.21202	1.212124	1.21202	0
2017-10-13 18:50:37	1.21176	1.21215	1.21176	0
2017-10-13 19:00:36	1.21306	1.212098	1.21306	0
2017-10-13 19:10:57	1.21046	1.211968	1.21046	0
2017-10-13 19:20:33	1.21046	1.211708	1.21046	0
2017-10-13 19:30:38	1.21098	1.211578	1.21098	0
2017-10-13 19:40:36	1.21124	1.211604	1.21124	0
2017-10-13 19:50:36	1.2115	1.2115	1.2115	0
2017-10-13 20:00:37	1.21072	1.2115	1.21072	0
2017-10-13 20:10:37	1.21124	1.211344	1.21124	0
2017-10-13 20:20:37	1.21046	1.211188	1.21046	0
2017-10-13 20:30:37	1.2115	1.211162	1.2115	0
2017-10-13 20:40:38	1.21332	1.211188	1.21332	0
2017-10-13 20:50:37	1.21306	1.211448	1.21306	0
2017-10-13 21:00:36	1.21202	1.211604	1.21202	0
2017-10-13 21:10:38	1.21306	1.211812	1.21306	0
2017-10-13 21:20:40	1.21228	1.211916	1.21228	0
2017-10-13 21:30:36	1.21306	1.212072	1.21306	0
2017-10-13 21:40:52	1.2102	1.21202	1.2102	0
2017-10-13 21:50:33	1.21306	1.212202	1.21306	0
2017-10-13 22:00:37	1.21072	1.212228	1.21072	0
2017-10-13 22:10:36	1.21124	1.212202	1.21124	0
2017-10-13 22:20:36	1.21124	1.211994	1.21124	0
2017-10-13 22:30:36	1.2128	1.211968	1.2128	0
2017-10-13 22:40:37	1.21254	1.21202	1.21254	0
2017-10-13 22:50:35	1.21202	1.211916	1.21202	0
2017-10-13 23:00:36	1.2102	1.211708	1.2102	0
2017-10-13 23:10:36	1.21046	1.211448	1.21046	0
2017-10-13 23:20:37	1.2102	1.211448	1.2102	0
2017-10-13 23:30:38	1.21306	1.211448	1.21306	0
2017-10-13 23:40:37	1.21046	1.211422	1.21046	0
2017-10-13 23:50:37	1.21254	1.211552	1.21254	0
2017-10-14 00:00:37	1.21306	1.211734	1.21306	0
2017-10-14 00:10:36	1.21046	1.2115	1.21046	0
2017-10-14 00:20:31	1.2128	1.211526	1.2128	0
2017-10-14 00:30:37	1.21046	1.21137	1.21046	0
2017-10-14 00:40:37	1.2102	1.21137	1.2102	0
2017-10-14 00:50:37	1.21254	1.211578	1.21254	0
2017-10-14 01:00:36	1.2115	1.211708	1.2115	0
2017-10-14 01:10:36	1.21202	1.211604	1.21202	0
2017-10-14 01:20:36	1.21202	1.21176	1.21202	0
2017-10-14 01:30:37	1.2115	1.211656	1.2115	0
2017-10-14 01:40:36	1.21124	1.211474	1.21124	0
2017-10-14 01:50:36	1.21046	1.211474	1.21046	0
2017-10-14 02:00:36	1.21228	1.211422	1.21228	0
2017-10-14 02:10:54	1.20994	1.21137	1.20994	0
2017-10-14 02:20:40	1.21254	1.211604	1.21254	0
2017-10-14 02:30:40	1.2102	1.21137	1.2102	0
2017-10-14 02:40:37	1.2115	1.21137	1.2115	0
2017-10-14 02:50:51	1.2102	1.211188	1.2102	0
2017-10-14 03:00:31	1.20994	1.21098	1.20994	0
2017-10-14 03:10:35	1.21046	1.210876	1.21046	0
2017-10-14 03:20:37	1.21202	1.210954	1.21202	0
2017-10-14 03:30:37	1.20994	1.210902	1.20994	0
2017-10-14 03:40:37	1.21098	1.210772	1.21098	0
2017-10-14 03:50:37	1.2115	1.210928	1.2115	0
2017-10-14 04:00:37	1.2102	1.210694	1.2102	0
2017-10-14 04:10:37	1.2128	1.210954	1.2128	0
2017-10-14 04:20:36	1.21306	1.21111	1.21306	0
2017-10-14 04:30:37	1.21072	1.211162	1.21072	0
2017-10-14 04:40:37	1.21098	1.211266	1.21098	0
2017-10-14 04:50:37	1.21176	1.211396	1.21176	0
2017-10-14 05:00:39	1.21202	1.211396	1.21202	0
2017-10-14 05:10:38	1.2102	1.211422	1.2102	0
2017-10-14 05:20:41	1.21254	1.211578	1.21254	0
2017-10-14 05:30:31	1.21254	1.211682	1.21254	0
2017-10-14 05:40:37	1.2115	1.211812	1.2115	0
2017-10-14 05:50:36	1.20994	1.211526	1.20994	0
2017-10-14 06:00:36	1.21124	1.211344	1.21124	0
2017-10-14 06:10:38	1.21228	1.2115	1.21228	0
2017-10-14 06:20:37	1.21098	1.2115	1.21098	0
2017-10-14 06:30:39	1.21098	1.211422	1.21098	0
2017-10-14 06:40:37	1.21202	1.211422	1.21202	0
2017-10-14 06:50:36	1.21332	1.211734	1.21332	0
2017-10-14 07:00:44	1.21358	1.211838	1.21358	0
2017-10-14 07:10:36	1.21254	1.211838	1.21254	0
2017-10-14 07:20:38	1.21098	1.211786	1.21098	0
2017-10-14 07:30:42	1.21306	1.212098	1.21306	0
2017-10-14 07:40:42	1.21358	1.212332	1.21358	0
2017-10-14 07:50:38	1.21098	1.212202	1.21098	0
2017-10-14 08:00:32	1.21202	1.212306	1.21202	0
2017-10-14 08:10:37	1.21176	1.212384	1.21176	0
2017-10-14 08:20:36	1.21306	1.212488	1.21306	0
2017-10-14 08:30:36	1.2102	1.212176	1.2102	0
2017-10-14 08:40:36	1.21046	1.211864	1.21046	0
2017-10-14 08:50:36	1.21098	1.211708	1.21098	0
2017-10-14 09:00:36	1.21228	1.211838	1.21228	0
2017-10-14 09:10:37	1.2128	1.211812	1.2128	0
2017-10-14 09:20:37	1.21254	1.211708	1.21254	0
2017-10-14 09:30:40	1.21254	1.211864	1.21254	0
2017-10-14 09:40:36	1.21072	1.211734	1.21072	0
2017-10-14 09:50:38	1.21046	1.211604	1.21046	0
2017-10-14 10:00:37	1.21306	1.211604	1.21306	0
2017-10-14 10:10:38	1.2102	1.211604	1.2102	0
2017-10-14 10:20:37	1.21254	1.211812	1.21254	0
2017-10-14 10:30:58	1.21202	1.211916	1.21202	0
2017-10-14 10:40:31	1.21228	1.211916	1.21228	0
2017-10-14 10:50:38	1.21176	1.211812	1.21176	0
2017-10-14 11:00:39	1.21046	1.211604	1.21046	0
2017-10-14 11:10:36	1.21254	1.211604	1.21254	0
2017-10-14 11:20:36	1.2128	1.211812	1.2128	0
2017-10-14 11:30:36	1.21306	1.212072	1.21306	0
2017-10-14 11:40:38	1.21176	1.211942	1.21176	0
2017-10-14 11:50:35	1.21098	1.21202	1.21098	0
2017-10-14 12:00:37	1.21202	1.211968	1.21202	0
2017-10-14 12:10:39	1.21046	1.211812	1.21046	0
2017-10-14 12:20:38	1.20994	1.211578	1.20994	0
2017-10-14 12:30:36	1.21098	1.2115	1.21098	0
2017-10-14 12:40:38	1.21254	1.211708	1.21254	0
2017-10-14 12:50:49	1.20994	1.211448	1.20994	0
2017-10-14 13:00:34	1.21072	1.21124	1.21072	0
2017-10-14 13:10:37	1.2128	1.211214	1.2128	0
2017-10-14 13:20:37	1.21098	1.211136	1.21098	0
2017-10-14 13:30:36	1.21254	1.211292	1.21254	0
2017-10-14 13:40:39	1.2102	1.21111	1.2102	0
2017-10-14 13:50:39	1.21046	1.21111	1.21046	0
2017-10-14 14:00:37	1.21124	1.21124	1.21124	0
2017-10-14 14:10:39	1.2102	1.211162	1.2102	0
2017-10-14 14:20:38	1.20994	1.210902	1.20994	0
2017-10-14 14:30:39	1.21228	1.211136	1.21228	0
2017-10-14 14:40:39	1.21124	1.211188	1.21124	0
2017-10-14 14:50:36	1.21254	1.211162	1.21254	0
2017-10-14 15:00:38	1.21202	1.211266	1.21202	0
2017-10-14 15:10:58	1.21176	1.211188	1.21176	0
2017-10-14 15:20:32	1.21176	1.211344	1.21176	0
2017-10-14 15:30:38	1.21098	1.211396	1.21098	0
2017-10-14 15:40:36	1.21228	1.2115	1.21228	0
2017-10-14 15:50:38	1.2102	1.2115	1.2102	0
2017-10-14 16:00:37	1.21098	1.211604	1.21098	0
2017-10-14 16:10:36	1.2115	1.211526	1.2115	0
2017-10-14 16:20:38	1.21254	1.211656	1.21254	0
2017-10-14 16:30:39	1.21046	1.211448	1.21046	0
2017-10-14 16:40:38	1.20994	1.21124	1.20994	0
2017-10-14 16:50:37	1.2128	1.211344	1.2128	0
2017-10-14 17:00:38	1.21176	1.211344	1.21176	0
2017-10-14 17:10:38	1.21046	1.211292	1.21046	0
2017-10-14 17:20:38	1.21098	1.211162	1.21098	0
2017-10-14 17:30:48	1.21098	1.21124	1.21098	0
2017-10-14 17:40:33	1.21254	1.211396	1.21254	0
2017-10-14 17:50:38	1.21228	1.211474	1.21228	0
2017-10-14 18:00:38	1.21098	1.211318	1.21098	0
2017-10-14 18:10:38	1.2128	1.211552	1.2128	0
2017-10-14 18:20:38	1.21046	1.211604	1.21046	0
2017-10-14 18:30:36	1.21228	1.211552	1.21228	0
2017-10-14 18:40:39	1.21046	1.211422	1.21046	0
2017-10-14 18:50:36	1.2102	1.211396	1.2102	0
2017-10-14 19:00:36	1.20969	1.211267	1.20969	0
2017-10-14 19:10:36	1.21124	1.211293	1.21124	0
2017-10-14 19:20:36	1.21176	1.211215	1.21176	0
2017-10-14 19:30:38	1.2102	1.211007	1.2102	0
2017-10-14 19:40:38	1.21202	1.211111	1.21202	0
2017-10-14 19:50:37	1.21098	1.210929	1.21098	0
2017-10-14 20:00:33	1.2102	1.210903	1.2102	0
2017-10-14 20:10:37	1.21228	1.210903	1.21228	0
2017-10-14 20:20:38	1.21046	1.210903	1.21046	0
2017-10-14 20:30:38	1.21202	1.211085	1.21202	0
2017-10-14 20:40:40	1.20994	1.21111	1.20994	0
2017-10-14 20:50:38	1.21046	1.211032	1.21046	0
2017-10-14 21:00:36	1.21046	1.210902	1.21046	0
2017-10-14 21:10:38	1.21202	1.211084	1.21202	0
2017-10-14 21:20:38	1.21202	1.211084	1.21202	0
2017-10-14 21:30:36	1.20994	1.21098	1.20994	0
2017-10-14 21:40:37	1.21072	1.211032	1.21072	0
2017-10-14 21:50:36	1.20969	1.210773	1.20969	0
2017-10-14 22:00:36	1.21072	1.210799	1.21072	0
2017-10-14 22:10:36	1.2102	1.210617	1.2102	0
2017-10-14 22:20:37	1.20994	1.210617	1.20994	0
2017-10-14 22:30:48	1.2115	1.210721	1.2115	0
2017-10-14 22:40:45	1.21098	1.210773	1.21098	0
2017-10-14 22:50:37	1.21046	1.210617	1.21046	0
2017-10-14 23:00:36	1.21072	1.210487	1.21072	0
2017-10-14 23:10:38	1.21228	1.210721	1.21228	0
2017-10-14 23:20:36	1.2102	1.210669	1.2102	0
2017-10-14 23:30:37	1.21228	1.210928	1.21228	0
2017-10-14 23:40:37	1.21124	1.21098	1.21124	0
2017-10-14 23:50:38	1.21046	1.211006	1.21046	0
2017-10-15 00:00:37	1.21098	1.21111	1.21098	0
2017-10-15 00:10:37	1.21046	1.211006	1.21046	0
2017-10-15 00:20:36	1.21072	1.21098	1.21072	0
2017-10-15 00:30:38	1.20943	1.210877	1.20943	0
2017-10-15 00:40:37	1.21202	1.211007	1.21202	0
2017-10-15 00:50:36	1.2102	1.210799	1.2102	0
2017-10-15 01:00:38	1.21046	1.210825	1.21046	0
2017-10-15 01:10:33	1.20943	1.21054	1.20943	0
2017-10-15 01:20:36	1.20994	1.21041	1.20994	0
2017-10-15 01:30:38	1.20994	1.210358	1.20994	0
2017-10-15 01:40:36	1.20943	1.210203	1.20943	0
2017-10-15 01:50:38	1.21176	1.210333	1.21176	0
2017-10-15 02:00:38	1.20943	1.210204	1.20943	0
2017-10-15 02:10:37	1.21202	1.210463	1.21202	0
2017-10-15 02:20:39	1.21124	1.210385	1.21124	0
2017-10-15 02:30:38	1.20943	1.210308	1.20943	0
2017-10-15 02:40:37	1.20969	1.210231	1.20969	0
2017-10-15 02:50:38	1.21124	1.210412	1.21124	0
2017-10-15 03:00:36	1.21202	1.21062	1.21202	0
2017-10-15 03:10:46	1.2102	1.210646	1.2102	0
2017-10-15 03:20:37	1.20994	1.210697	1.20994	0
2017-10-15 03:30:37	1.20943	1.210464	1.20943	0
2017-10-15 03:40:58	1.20969	1.21049	1.20969	0
2017-10-15 03:50:33	1.20943	1.210231	1.20943	0
2017-10-15 04:00:38	1.20969	1.210076	1.20969	0
2017-10-15 04:10:38	1.21176	1.210309	1.21176	0
2017-10-15 04:20:37	1.21176	1.210516	1.21176	0
2017-10-15 04:30:38	1.21176	1.210568	1.21176	0
2017-10-15 04:40:37	1.21176	1.210542	1.21176	0
2017-10-15 04:50:37	1.21072	1.210594	1.21072	0
2017-10-15 05:00:36	1.2115	1.21075	1.2115	0
2017-10-15 05:10:35	1.21176	1.210983	1.21176	0
2017-10-15 05:20:37	1.2115	1.211164	1.2115	0
2017-10-15 05:30:37	1.21072	1.211293	1.21072	0
2017-10-15 05:40:37	1.20917	1.211241	1.20917	0
2017-10-15 05:50:36	1.20969	1.211034	1.20969	0
2017-10-15 06:00:36	1.21072	1.21093	1.21072	0
2017-10-15 06:10:42	1.21176	1.21093	1.21176	0
2017-10-15 06:20:30	1.20994	1.210748	1.20994	0
2017-10-15 06:30:36	1.2102	1.210696	1.2102	0
2017-10-15 06:40:37	1.21046	1.210592	1.21046	0
2017-10-15 06:50:37	1.2115	1.210566	1.2115	0
2017-10-15 07:00:36	1.20917	1.210333	1.20917	0
2017-10-15 07:10:37	1.2115	1.210411	1.2115	0
2017-10-15 07:20:35	1.20891	1.210385	1.20891	0
2017-10-15 07:30:37	1.21176	1.210592	1.21176	0
2017-10-15 07:40:37	1.21124	1.210644	1.21124	0
2017-10-15 07:50:38	1.20917	1.210385	1.20917	0
2017-10-15 08:00:37	1.20994	1.210385	1.20994	0
2017-10-15 08:10:39	1.21072	1.210437	1.21072	0
2017-10-15 08:20:36	1.21176	1.210567	1.21176	0
2017-10-15 08:30:38	1.21046	1.210463	1.21046	0
2017-10-15 08:40:36	1.2115	1.210696	1.2115	0
2017-10-15 08:50:34	1.2102	1.210566	1.2102	0
2017-10-15 09:00:38	1.21098	1.210773	1.21098	0
2017-10-15 09:10:37	1.21176	1.210773	1.21176	0
2017-10-15 09:20:37	1.2102	1.210669	1.2102	0
2017-10-15 09:30:38	1.20943	1.210695	1.20943	0
2017-10-15 09:40:37	1.21176	1.210877	1.21176	0
2017-10-15 09:50:37	1.21176	1.210981	1.21176	0
2017-10-15 10:00:36	1.21046	1.210851	1.21046	0
2017-10-15 10:10:37	1.21202	1.211007	1.21202	0
2017-10-15 10:20:37	1.20994	1.210851	1.20994	0
2017-10-15 10:30:39	1.21098	1.210929	1.21098	0
2017-10-15 10:40:40	1.21176	1.211007	1.21176	0
2017-10-15 10:50:38	1.20917	1.210748	1.20917	0
2017-10-15 11:00:37	1.20943	1.210671	1.20943	0
2017-10-15 11:10:37	1.20943	1.210671	1.20943	0
2017-10-15 11:20:31	1.20994	1.210489	1.20994	0
2017-10-15 11:30:38	1.2115	1.210463	1.2115	0
2017-10-15 11:40:37	1.20917	1.210334	1.20917	0
2017-10-15 11:50:36	1.21098	1.21023	1.21098	0
2017-10-15 12:00:38	1.21176	1.210412	1.21176	0
2017-10-15 12:10:38	1.21124	1.210438	1.21124	0
2017-10-15 12:20:37	1.21176	1.210438	1.21176	0
2017-10-15 12:30:36	1.20943	1.210464	1.20943	0
2017-10-15 12:40:37	1.21072	1.210593	1.21072	0
2017-10-15 12:50:36	1.20943	1.210593	1.20943	0
2017-10-15 13:00:36	1.20917	1.210516	1.20917	0
2017-10-15 13:10:36	1.20917	1.210283	1.20917	0
2017-10-15 13:20:37	1.21046	1.210412	1.21046	0
2017-10-15 13:30:38	1.21046	1.21036	1.21046	0
2017-10-15 13:40:35	1.21228	1.210412	1.21228	0
2017-10-15 13:50:52	1.21072	1.21036	1.21072	0
2017-10-15 14:00:32	1.21124	1.210308	1.21124	0
2017-10-15 14:10:37	1.20969	1.210334	1.20969	0
2017-10-15 14:20:38	1.20969	1.210231	1.20969	0
2017-10-15 14:30:36	1.21046	1.210334	1.21046	0
2017-10-15 14:40:35	1.21176	1.210593	1.21176	0
2017-10-15 14:50:38	1.20994	1.21067	1.20994	0
2017-10-15 15:00:38	1.2102	1.210644	1.2102	0
2017-10-15 15:10:37	1.20917	1.210515	1.20917	0
2017-10-15 15:20:36	1.21176	1.210463	1.21176	0
2017-10-15 15:30:37	1.20969	1.21036	1.20969	0
2017-10-15 15:40:36	1.21176	1.210412	1.21176	0
2017-10-15 15:50:36	1.21202	1.210645	1.21202	0
2017-10-15 16:00:36	1.21202	1.210878	1.21202	0
2017-10-15 16:10:36	1.21202	1.211034	1.21202	0
2017-10-15 16:20:36	1.20994	1.210852	1.20994	0
2017-10-15 16:30:32	1.2115	1.211008	1.2115	0
2017-10-15 16:40:38	1.21124	1.211112	1.21124	0
2017-10-15 16:50:36	1.21072	1.211267	1.21072	0
2017-10-15 17:00:35	1.21202	1.211293	1.21202	0
2017-10-15 17:10:37	1.21124	1.211448	1.21124	0
2017-10-15 17:20:36	1.21176	1.211448	1.21176	0
2017-10-15 17:30:38	1.21072	1.211318	1.21072	0
2017-10-15 17:40:35	1.20969	1.211085	1.20969	0
2017-10-15 17:50:37	1.20917	1.2108	1.20917	0
2017-10-15 18:00:37	1.20943	1.210749	1.20943	0
2017-10-15 18:10:37	1.20994	1.210593	1.20994	0
2017-10-15 18:20:37	1.20943	1.210412	1.20943	0
2017-10-15 18:30:36	1.20994	1.210334	1.20994	0
2017-10-15 18:40:36	1.20943	1.210075	1.20943	0
2017-10-15 18:50:36	1.2102	1.209971	1.2102	0
2017-10-15 19:00:53	1.21124	1.209919	1.21124	0
2017-10-15 19:10:31	1.21228	1.210075	1.21228	0
2017-10-15 19:20:37	1.21176	1.210282	1.21176	0
2017-10-15 19:30:35	1.20943	1.210308	1.20943	0
2017-10-15 19:40:36	1.21176	1.210541	1.21176	0
2017-10-15 19:50:42	1.21072	1.210619	1.21072	0
2017-10-15 20:00:35	1.20943	1.210619	1.20943	0
2017-10-15 20:10:36	1.2102	1.210645	1.2102	0
2017-10-15 20:20:36	1.21176	1.210878	1.21176	0
2017-10-15 20:30:36	1.21124	1.210982	1.21124	0
2017-10-15 20:40:37	1.21176	1.211034	1.21176	0
2017-10-15 20:50:36	1.21046	1.210852	1.21046	0
2017-10-15 21:00:36	1.2115	1.210826	1.2115	0
2017-10-15 21:10:35	1.21072	1.210955	1.21072	0
2017-10-15 21:20:37	1.21228	1.211007	1.21228	0
2017-10-15 21:30:37	1.21098	1.211033	1.21098	0
2017-10-15 21:40:32	1.20994	1.211084	1.20994	0
2017-10-15 21:50:36	1.21046	1.21111	1.21046	0
2017-10-15 22:00:38	1.20943	1.210877	1.20943	0
2017-10-15 22:10:37	1.21228	1.210981	1.21228	0
2017-10-15 22:20:36	1.2115	1.210955	1.2115	0
2017-10-15 22:30:36	1.21176	1.211085	1.21176	0
2017-10-15 22:40:37	1.21124	1.211059	1.21124	0
2017-10-15 22:50:38	1.21124	1.211111	1.21124	0
2017-10-15 23:00:35	1.21176	1.211059	1.21176	0
2017-10-15 23:10:38	1.21124	1.211085	1.21124	0
2017-10-15 23:20:37	1.20994	1.211085	1.20994	0
2017-10-15 23:30:37	1.20917	1.210956	1.20917	0
2017-10-15 23:40:37	1.21228	1.211241	1.21228	0
2017-10-15 23:50:36	1.21072	1.211085	1.21072	0
2017-10-16 00:00:37	1.2102	1.210955	1.2102	0
2017-10-16 00:10:52	1.2102	1.210799	1.2102	0
2017-10-16 00:20:30	1.21124	1.210799	1.21124	0
2017-10-16 00:30:38	1.21072	1.210747	1.21072	0
2017-10-16 00:40:36	1.21228	1.210799	1.21228	0
2017-10-16 00:50:36	1.2115	1.210825	1.2115	0
2017-10-16 01:00:36	1.20969	1.2108	1.20969	0
2017-10-16 01:10:36	1.21072	1.210955	1.21072	0
2017-10-16 01:20:37	1.2115	1.210877	1.2115	0
2017-10-16 01:30:38	1.21228	1.211033	1.21228	0
2017-10-16 01:40:37	1.20969	1.210982	1.20969	0
2017-10-16 01:50:37	1.20917	1.210879	1.20917	0
2017-10-16 02:00:37	1.21228	1.210983	1.21228	0
2017-10-16 02:10:38	1.20943	1.210854	1.20943	0
2017-10-16 02:20:39	1.20994	1.21062	1.20994	0
2017-10-16 02:30:36	1.21176	1.210646	1.21176	0
2017-10-16 02:40:38	1.21202	1.210879	1.21202	0
2017-10-16 02:50:32	1.21124	1.210931	1.21124	0
2017-10-16 03:00:36	1.21124	1.210905	1.21124	0
2017-10-16 03:10:37	1.2115	1.210827	1.2115	0
2017-10-16 03:20:38	1.20969	1.210827	1.20969	0
2017-10-16 03:30:37	1.20994	1.210904	1.20994	0
2017-10-16 03:40:36	1.20994	1.21067	1.20994	0
2017-10-16 03:50:35	1.21046	1.210773	1.21046	0
2017-10-16 04:00:39	1.21124	1.210903	1.21124	0
2017-10-16 04:10:39	1.21124	1.210851	1.21124	0
2017-10-16 04:20:36	1.21072	1.210721	1.21072	0
2017-10-16 04:30:36	1.2115	1.210747	1.2115	0
2017-10-16 04:40:37	1.2115	1.210773	1.2115	0
2017-10-16 04:50:35	1.2102	1.210643	1.2102	0
2017-10-16 05:00:35	1.2102	1.210694	1.2102	0
2017-10-16 05:10:37	1.20969	1.210669	1.20969	0
2017-10-16 05:20:51	1.21176	1.210851	1.21176	0
2017-10-16 05:30:33	1.20943	1.210748	1.20943	0
2017-10-16 05:40:37	1.21124	1.210748	1.21124	0
2017-10-16 05:50:35	1.20943	1.210567	1.20943	0
2017-10-16 06:00:37	1.21176	1.210671	1.21176	0
2017-10-16 06:10:38	1.2102	1.210541	1.2102	0
2017-10-16 06:20:37	1.21046	1.210437	1.21046	0
2017-10-16 06:30:38	1.20943	1.21036	1.20943	0
2017-10-16 06:40:36	1.21098	1.210438	1.21098	0
2017-10-16 06:50:38	1.2102	1.210489	1.2102	0
2017-10-16 07:00:37	1.20994	1.210307	1.20994	0
2017-10-16 07:10:36	1.20969	1.210333	1.20969	0
2017-10-16 07:20:38	1.21124	1.210333	1.21124	0
2017-10-16 07:30:38	1.21228	1.210618	1.21228	0
2017-10-16 07:40:37	1.21072	1.210514	1.21072	0
2017-10-16 07:50:38	1.20969	1.210463	1.20969	0
2017-10-16 08:00:32	1.21046	1.210463	1.21046	0
2017-10-16 08:10:36	1.2102	1.21054	1.2102	0
2017-10-16 08:20:38	1.2128	1.210722	1.2128	0
2017-10-16 08:30:37	1.21072	1.210774	1.21072	0
2017-10-16 08:40:37	1.21046	1.210826	1.21046	0
2017-10-16 08:50:37	1.2128	1.211137	1.2128	0
2017-10-16 09:00:35	1.21098	1.211111	1.21098	0
2017-10-16 09:10:37	1.21202	1.211085	1.21202	0
2017-10-16 09:20:36	1.21124	1.211137	1.21124	0
2017-10-16 09:30:37	1.21072	1.21124	1.21072	0
2017-10-16 09:40:37	1.21228	1.211422	1.21228	0
2017-10-16 09:50:37	1.21072	1.211474	1.21072	0
2017-10-16 10:00:37	1.21358	1.211552	1.21358	0
2017-10-16 10:10:36	1.21072	1.211552	1.21072	0
2017-10-16 10:20:37	1.21358	1.211864	1.21358	0
2017-10-16 10:30:52	1.21332	1.211916	1.21332	0
2017-10-16 10:40:33	1.21254	1.212072	1.21254	0
2017-10-16 10:50:38	1.21098	1.211968	1.21098	0
2017-10-16 11:00:37	1.21072	1.211916	1.21072	0
2017-10-16 11:10:36	1.21124	1.211968	1.21124	0
2017-10-16 11:20:39	1.21072	1.211812	1.21072	0
2017-10-16 11:30:38	1.21306	1.212046	1.21306	0
2017-10-16 11:40:37	1.2128	1.211968	1.2128	0
2017-10-16 11:50:38	1.21098	1.211994	1.21098	0
2017-10-16 12:00:37	1.21332	1.211968	1.21332	0
2017-10-16 12:10:38	1.2115	1.211786	1.2115	0
2017-10-16 12:20:37	1.21124	1.211656	1.21124	0
2017-10-16 12:30:36	1.2141	1.211968	1.2141	0
2017-10-16 12:40:39	1.21436	1.212332	1.21436	0
2017-10-16 12:50:38	1.21176	1.212384	1.21176	0
2017-10-16 13:00:37	1.21462	1.212774	1.21462	0
2017-10-16 13:10:31	1.21228	1.212696	1.21228	0
2017-10-16 13:20:39	1.2115	1.212566	1.2115	0
2017-10-16 13:30:38	1.21384	1.212852	1.21384	0
2017-10-16 13:40:38	1.2115	1.21267	1.2115	0
2017-10-16 13:50:36	1.21202	1.212722	1.21202	0
2017-10-16 14:00:38	1.21254	1.212852	1.21254	0
2017-10-16 14:10:37	1.21306	1.212748	1.21306	0
2017-10-16 14:20:49	1.21332	1.212644	1.21332	0
2017-10-16 14:30:36	1.2115	1.212618	1.2115	0
2017-10-16 14:40:37	1.21124	1.21228	1.21124	0
2017-10-16 14:50:36	1.21384	1.212436	1.21384	0
2017-10-16 15:00:36	1.21358	1.212644	1.21358	0
2017-10-16 15:10:36	1.21332	1.212592	1.21332	0
2017-10-16 15:20:38	1.21098	1.21254	1.21098	0
2017-10-16 15:30:37	1.2128	1.212618	1.2128	0
2017-10-16 15:41:01	1.21046	1.21241	1.21046	0
2017-10-16 15:50:31	1.21098	1.212202	1.21098	0
2017-10-16 16:00:37	1.21072	1.211942	1.21072	0
2017-10-16 16:10:37	1.2115	1.211942	1.2115	0
2017-10-16 16:20:37	1.2115	1.211968	1.2115	0
2017-10-16 16:30:35	1.21202	1.211786	1.21202	0
2017-10-16 16:40:37	1.21254	1.211682	1.21254	0
2017-10-16 16:50:38	1.21254	1.211604	1.21254	0
2017-10-16 17:00:36	1.21046	1.211552	1.21046	0
2017-10-16 17:10:36	1.21046	1.211318	1.21046	0
2017-10-16 17:20:36	1.21306	1.211578	1.21306	0
2017-10-16 17:30:37	1.21254	1.211734	1.21254	0
2017-10-16 17:40:37	1.21306	1.211968	1.21306	0
2017-10-16 17:50:38	1.2128	1.212098	1.2128	0
2017-10-16 18:00:36	1.21072	1.21202	1.21072	0
2017-10-16 18:10:43	1.21098	1.211916	1.21098	0
2017-10-16 18:20:32	1.21254	1.211916	1.21254	0
2017-10-16 18:30:37	1.21046	1.211708	1.21046	0
2017-10-16 18:40:38	1.21072	1.211734	1.21072	0
2017-10-16 18:50:37	1.2102	1.211708	1.2102	0
2017-10-16 19:00:37	1.2128	1.211682	1.2128	0
2017-10-16 19:20:37	1.21306	1.211734	1.21306	0
2017-10-16 19:30:36	1.21228	1.211656	1.21228	0
2017-10-16 19:40:37	1.2128	1.211656	1.2128	0
2017-10-16 19:50:36	1.21098	1.211682	1.21098	0
2017-10-16 20:00:37	1.21046	1.21163	1.21046	0
2017-10-16 20:10:36	1.21202	1.211578	1.21202	0
2017-10-16 20:20:38	1.2128	1.211812	1.2128	0
2017-10-16 20:30:37	1.2102	1.21176	1.2102	0
2017-10-16 20:40:37	1.21176	1.211916	1.21176	0
2017-10-16 20:51:01	1.21228	1.211864	1.21228	0
2017-10-16 21:00:32	1.21228	1.211786	1.21228	0
2017-10-16 21:10:36	1.21254	1.211812	1.21254	0
2017-10-16 21:20:37	1.20994	1.211526	1.20994	0
2017-10-16 21:30:37	1.20969	1.211397	1.20969	0
2017-10-16 21:40:36	1.2102	1.211371	1.2102	0
2017-10-16 21:50:36	1.2115	1.211319	1.2115	0
2017-10-16 22:00:37	1.20969	1.211008	1.20969	0
2017-10-16 22:10:36	1.21046	1.211034	1.21046	0
2017-10-16 22:20:37	1.21098	1.210956	1.21098	0
2017-10-16 22:30:38	1.21306	1.211034	1.21306	0
2017-10-16 22:40:38	1.2115	1.210956	1.2115	0
2017-10-16 22:50:38	1.21046	1.210748	1.21046	0
2017-10-16 23:00:38	1.2128	1.211034	1.2128	0
2017-10-16 23:10:37	1.20969	1.211034	1.20969	0
2017-10-16 23:20:43	1.21072	1.211086	1.21072	0
2017-10-16 23:30:31	1.21254	1.21119	1.21254	0
2017-10-16 23:40:36	1.21072	1.211293	1.21072	0
2017-10-16 23:50:38	1.21124	1.211371	1.21124	0
2017-10-17 00:00:36	1.21202	1.211475	1.21202	0
2017-10-17 00:10:37	1.2115	1.211319	1.2115	0
2017-10-17 00:20:37	1.21176	1.211345	1.21176	0
2017-10-17 00:30:37	1.21254	1.211553	1.21254	0
2017-10-17 00:40:38	1.21046	1.211319	1.21046	0
2017-10-17 00:50:37	1.21098	1.211448	1.21098	0
2017-10-17 01:00:37	1.21046	1.211422	1.21046	0
2017-10-17 01:10:37	1.20969	1.211137	1.20969	0
2017-10-17 01:20:36	1.20994	1.211059	1.20994	0
2017-10-17 01:30:40	1.21202	1.211137	1.21202	0
2017-10-17 01:40:36	1.20994	1.210929	1.20994	0
2017-10-17 01:50:38	1.21124	1.210903	1.21124	0
2017-10-17 02:00:32	1.21098	1.210825	1.21098	0
2017-10-17 02:10:38	1.21228	1.210799	1.21228	0
2017-10-17 02:20:38	1.21124	1.210877	1.21124	0
2017-10-17 02:30:39	1.21228	1.211007	1.21228	0
2017-10-17 02:40:35	1.21098	1.211059	1.21098	0
2017-10-17 02:50:36	1.21098	1.211188	1.21098	0
2017-10-17 03:00:37	1.21254	1.211448	1.21254	0
2017-10-17 03:10:37	1.21098	1.211344	1.21098	0
2017-10-17 03:20:37	1.21202	1.211552	1.21202	0
2017-10-17 03:30:38	1.21254	1.211682	1.21254	0
2017-10-17 03:40:37	1.21202	1.211786	1.21202	0
2017-10-17 03:50:37	1.21254	1.211812	1.21254	0
2017-10-17 04:00:37	1.21202	1.21189	1.21202	0
2017-10-17 04:10:37	1.21098	1.21176	1.21098	0
2017-10-17 04:20:38	1.20969	1.211631	1.20969	0
2017-10-17 04:30:51	1.2102	1.211553	1.2102	0
2017-10-17 04:40:34	1.20969	1.211268	1.20969	0
2017-10-17 04:50:38	1.21072	1.211242	1.21072	0
2017-10-17 05:00:37	1.20994	1.211034	1.20994	0
2017-10-17 05:10:37	1.21072	1.210852	1.21072	0
2017-10-17 05:20:38	1.2102	1.21067	1.2102	0
2017-10-17 05:30:38	1.21228	1.210644	1.21228	0
2017-10-17 05:40:37	1.21098	1.21054	1.21098	0
2017-10-17 05:50:38	1.21072	1.210514	1.21072	0
2017-10-17 06:00:37	1.21254	1.210799	1.21254	0
2017-10-17 06:10:38	1.21072	1.210851	1.21072	0
2017-10-17 06:20:37	1.21202	1.211084	1.21202	0
2017-10-17 06:30:37	1.20994	1.211006	1.20994	0
2017-10-17 06:40:36	1.21254	1.211266	1.21254	0
2017-10-17 06:50:35	1.21124	1.211318	1.21124	0
2017-10-17 07:00:38	1.2115	1.211448	1.2115	0
2017-10-17 07:10:31	1.21254	1.211474	1.21254	0
2017-10-17 07:20:37	1.20994	1.21137	1.20994	0
2017-10-17 07:30:38	1.21098	1.211396	1.21098	0
2017-10-17 07:40:37	1.21202	1.211344	1.21202	0
2017-10-17 07:50:38	1.20994	1.211266	1.20994	0
2017-10-17 08:00:37	1.21228	1.211292	1.21228	0
2017-10-17 08:10:36	1.21046	1.211344	1.21046	0
2017-10-17 08:20:38	1.2102	1.21111	1.2102	0
2017-10-17 08:30:38	1.21254	1.21124	1.21254	0
2017-10-17 08:40:37	1.21228	1.211318	1.21228	0
2017-10-17 08:50:38	1.21176	1.21124	1.21176	0
2017-10-17 09:00:36	1.20994	1.21124	1.20994	0
2017-10-17 09:10:37	1.2102	1.211162	1.2102	0
2017-10-17 09:20:36	1.21254	1.211214	1.21254	0
2017-10-17 09:30:36	1.21124	1.211344	1.21124	0
2017-10-17 09:40:51	1.20994	1.21111	1.20994	0
2017-10-17 09:50:34	1.2128	1.211344	1.2128	0
2017-10-17 10:00:36	1.21124	1.211448	1.21124	0
2017-10-17 10:10:38	1.21228	1.211422	1.21228	0
2017-10-17 10:20:38	1.21306	1.2115	1.21306	0
2017-10-17 10:30:38	1.2102	1.211344	1.2102	0
2017-10-17 10:40:36	1.2102	1.21137	1.2102	0
2017-10-17 10:50:37	1.21202	1.211552	1.21202	0
2017-10-17 11:00:36	1.21046	1.211344	1.21046	0
2017-10-17 11:10:39	1.21202	1.211422	1.21202	0
2017-10-17 11:20:40	1.2115	1.211578	1.2115	0
2017-10-17 11:30:39	1.21254	1.211552	1.21254	0
2017-10-17 11:40:37	1.21254	1.211682	1.21254	0
2017-10-17 11:50:37	1.21098	1.211552	1.21098	0
2017-10-17 12:00:36	1.2128	1.211526	1.2128	0
2017-10-17 12:10:44	1.21098	1.211604	1.21098	0
2017-10-17 12:20:32	1.21254	1.211838	1.21254	0
2017-10-17 12:30:37	1.21176	1.211812	1.21176	0
2017-10-17 12:40:39	1.21332	1.212098	1.21332	0
2017-10-17 12:50:40	1.21332	1.212228	1.21332	0
2017-10-17 13:00:38	1.21254	1.212332	1.21254	0
2017-10-17 13:10:37	1.21332	1.21241	1.21332	0
2017-10-17 13:20:37	1.21306	1.212462	1.21306	0
2017-10-17 13:30:36	1.21254	1.212618	1.21254	0
2017-10-17 13:40:38	1.21124	1.212462	1.21124	0
2017-10-17 13:50:36	1.21254	1.212618	1.21254	0
2017-10-17 14:00:38	1.21098	1.212462	1.21098	0
2017-10-17 14:10:38	1.21202	1.212488	1.21202	0
2017-10-17 14:20:36	1.21046	1.212202	1.21046	0
2017-10-17 14:30:36	1.21202	1.212072	1.21202	0
2017-10-17 14:40:37	1.21046	1.211864	1.21046	0
2017-10-17 14:50:32	1.2128	1.211812	1.2128	0
2017-10-17 15:00:39	1.2128	1.211786	1.2128	0
2017-10-17 15:10:37	1.21072	1.211604	1.21072	0
2017-10-17 15:20:37	1.21124	1.211604	1.21124	0
2017-10-17 15:30:35	1.2128	1.21163	1.2128	0
2017-10-17 15:40:37	1.2128	1.211812	1.2128	0
2017-10-17 15:50:37	1.21072	1.211682	1.21072	0
2017-10-17 16:00:38	1.21124	1.21176	1.21124	0
2017-10-17 16:10:36	1.21098	1.211656	1.21098	0
2017-10-17 16:20:37	1.21254	1.211864	1.21254	0
2017-10-17 16:30:39	1.21098	1.211682	1.21098	0
2017-10-17 16:40:37	1.21332	1.211734	1.21332	0
2017-10-17 16:50:36	1.21176	1.211838	1.21176	0
2017-10-17 17:00:36	1.2128	1.211994	1.2128	0
2017-10-17 17:10:36	1.21332	1.212046	1.21332	0
2017-10-17 17:20:51	1.21098	1.211864	1.21098	0
2017-10-17 17:30:32	1.21098	1.21189	1.21098	0
2017-10-17 17:40:38	1.2128	1.212046	1.2128	0
2017-10-17 17:50:38	1.21306	1.212254	1.21306	0
2017-10-17 18:00:37	1.21306	1.212306	1.21306	0
2017-10-17 18:10:38	1.2115	1.212358	1.2115	0
2017-10-17 18:20:37	1.21254	1.21228	1.21254	0
2017-10-17 18:30:37	1.21072	1.212176	1.21072	0
2017-10-17 18:40:37	1.21072	1.211968	1.21072	0
2017-10-17 18:50:38	1.21306	1.211942	1.21306	0
2017-10-17 19:00:50	1.21124	1.211968	1.21124	0
2017-10-17 19:10:36	1.21046	1.211916	1.21046	0
2017-10-17 19:20:37	1.21072	1.211708	1.21072	0
2017-10-17 19:30:40	1.21176	1.211578	1.21176	0
2017-10-17 19:40:38	1.21072	1.211344	1.21072	0
2017-10-17 19:50:53	1.21072	1.211266	1.21072	0
2017-10-17 20:00:32	1.21098	1.21111	1.21098	0
2017-10-17 20:10:37	1.21046	1.211084	1.21046	0
2017-10-17 20:20:36	1.21124	1.211136	1.21124	0
2017-10-17 20:30:36	1.21202	1.211032	1.21202	0
2017-10-17 20:40:36	1.21176	1.211084	1.21176	0
2017-10-17 20:50:38	1.21046	1.211084	1.21046	0
2017-10-17 21:00:40	1.2128	1.211292	1.2128	0
2017-10-17 21:10:37	1.2128	1.211396	1.2128	0
2017-10-17 21:20:37	1.21072	1.211396	1.21072	0
2017-10-17 21:30:37	1.2128	1.211604	1.2128	0
2017-10-17 21:40:38	1.21306	1.211812	1.21306	0
2017-10-17 21:50:35	1.2102	1.211786	1.2102	0
2017-10-17 22:00:38	1.2128	1.211942	1.2128	0
2017-10-17 22:10:36	1.21306	1.212046	1.21306	0
2017-10-17 22:20:41	1.21332	1.212202	1.21332	0
2017-10-17 22:30:32	1.21202	1.212358	1.21202	0
2017-10-17 22:40:37	1.21332	1.21241	1.21332	0
2017-10-17 22:50:38	1.21306	1.212436	1.21306	0
2017-10-17 23:00:37	1.21098	1.212462	1.21098	0
2017-10-17 23:10:37	1.21228	1.21241	1.21228	0
2017-10-17 23:20:36	1.2102	1.212124	1.2102	0
2017-10-17 23:30:38	1.21254	1.212358	1.21254	0
2017-10-17 23:40:38	1.21228	1.212306	1.21228	0
2017-10-17 23:50:37	1.21046	1.212046	1.21046	0
2017-10-18 00:00:37	1.2128	1.211994	1.2128	0
2017-10-18 00:10:36	1.21176	1.211968	1.21176	0
2017-10-18 00:20:36	1.21072	1.211708	1.21072	0
2017-10-18 00:30:36	1.2128	1.211682	1.2128	0
2017-10-18 00:40:36	1.21202	1.211786	1.21202	0
2017-10-18 00:50:39	1.21124	1.211682	1.21124	0
2017-10-18 01:00:31	1.2102	1.211682	1.2102	0
2017-10-18 01:10:36	1.21254	1.211682	1.21254	0
2017-10-18 01:20:37	1.20994	1.211448	1.20994	0
2017-10-18 01:30:38	1.21228	1.21163	1.21228	0
2017-10-18 01:40:39	1.21202	1.211552	1.21202	0
2017-10-18 01:50:36	1.2115	1.211526	1.2115	0
2017-10-18 02:00:36	1.21254	1.211708	1.21254	0
2017-10-18 02:10:37	1.21046	1.211474	1.21046	0
2017-10-18 02:20:40	1.21228	1.2115	1.21228	0
2017-10-18 02:30:38	1.20994	1.21137	1.20994	0
2017-10-18 02:40:38	1.21176	1.211526	1.21176	0
2017-10-18 02:50:37	1.21306	1.211578	1.21306	0
2017-10-18 03:00:37	1.21046	1.21163	1.21046	0
2017-10-18 03:10:38	1.21254	1.211656	1.21254	0
2017-10-18 03:20:37	1.21254	1.211708	1.21254	0
2017-10-18 03:31:02	1.21254	1.211812	1.21254	0
2017-10-18 03:40:34	1.21228	1.211786	1.21228	0
2017-10-18 03:50:37	1.21046	1.211786	1.21046	0
2017-10-18 04:00:37	1.2128	1.211838	1.2128	0
2017-10-18 04:10:36	1.21046	1.21189	1.21046	0
2017-10-18 04:20:38	1.21098	1.211812	1.21098	0
2017-10-18 04:30:37	1.2102	1.211526	1.2102	0
2017-10-18 04:40:36	1.21228	1.211708	1.21228	0
2017-10-18 04:50:37	1.21124	1.211578	1.21124	0
2017-10-18 05:00:37	1.21072	1.211396	1.21072	0
2017-10-18 05:10:38	1.21046	1.211188	1.21046	0
2017-10-18 05:20:37	1.21254	1.211214	1.21254	0
2017-10-18 05:30:36	1.2102	1.211188	1.2102	0
2017-10-18 05:40:38	1.21046	1.210954	1.21046	0
2017-10-18 05:50:38	1.21124	1.211032	1.21124	0
2017-10-18 06:00:41	1.21072	1.211006	1.21072	0
2017-10-18 06:10:33	1.21072	1.211058	1.21072	0
2017-10-18 06:20:38	1.21046	1.210876	1.21046	0
2017-10-18 06:30:36	1.21228	1.21098	1.21228	0
2017-10-18 06:40:38	1.21098	1.211006	1.21098	0
2017-10-18 06:50:38	1.21332	1.211292	1.21332	0
2017-10-18 07:00:38	1.21046	1.211084	1.21046	0
2017-10-18 07:10:38	1.21072	1.211136	1.21072	0
2017-10-18 07:20:37	1.21254	1.211344	1.21254	0
2017-10-18 07:30:36	1.21072	1.211292	1.21072	0
2017-10-18 07:40:37	1.21046	1.211266	1.21046	0
2017-10-18 07:50:38	1.21358	1.211552	1.21358	0
2017-10-18 08:01:08	1.21202	1.211708	1.21202	0
2017-10-18 08:10:36	1.21098	1.211578	1.21098	0
2017-10-18 08:20:44	1.2102	1.2115	1.2102	0
2017-10-18 08:30:36	1.2128	1.211448	1.2128	0
2017-10-18 08:41:01	7.80813	1.871215	7.80813	0
2017-10-18 08:50:31	1.2128	1.871423	1.2128	0
2017-10-18 09:00:36	1.21072	1.871241	1.21072	0
2017-10-18 09:10:38	1.21176	1.871345	1.21176	0
2017-10-18 09:20:37	1.21072	1.871371	1.21072	0
2017-10-18 09:30:38	1.2128	1.871293	1.2128	0
2017-10-18 09:40:36	1.21176	1.871267	1.21176	0
2017-10-18 09:50:36	1.2128	1.871449	1.2128	0
2017-10-18 10:00:39	1.21358	1.871787	1.21358	0
2017-10-18 10:10:37	1.2128	1.871787	1.2128	0
2017-10-18 10:20:38	1.21228	1.212202	1.21228	0
2017-10-18 10:30:37	1.21306	1.212228	1.21306	0
2017-10-18 10:40:38	1.2141	1.212566	1.2141	0
2017-10-18 10:50:50	1.21436	1.212826	1.21436	0
2017-10-18 11:00:40	1.21228	1.212982	1.21228	0
2017-10-18 11:11:03	1.21254	1.212956	1.21254	0
2017-10-18 11:20:34	1.2128	1.21306	1.2128	0
2017-10-18 11:30:36	1.2128	1.21306	1.2128	0
2017-10-18 11:40:38	1.21228	1.21293	1.21228	0
2017-10-18 11:50:37	1.21202	1.212852	1.21202	0
2017-10-18 12:00:40	1.21462	1.213086	1.21462	0
2017-10-18 12:11:19	1.21228	1.213008	1.21228	0
2017-10-18 12:20:40	1.2141	1.213008	1.2141	0
2017-10-18 12:30:39	1.21436	1.213008	1.21436	0
2017-10-18 12:40:56	1.21462	1.213242	1.21462	0
2017-10-18 12:51:01	1.21332	1.21332	1.21332	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	1.21384	1.21384	1.21384	0
2017-10-19 10:00:38	1.21332	1.21358	1.21332	0
2017-10-19 10:10:39	1.21072	1.2126266666667	1.21072	0
2017-10-19 10:20:52	1.21124	1.21228	1.21124	0
2017-10-19 10:30:31	1.21306	1.212436	1.21306	0
2017-10-19 10:40:36	1.21098	1.2121933333333	1.21098	0
2017-10-19 10:50:37	1.21358	1.2123914285714	1.21358	0
2017-10-19 11:00:37	1.21072	1.2121825	1.21072	0
2017-10-19 11:10:37	1.21358	1.2123377777778	1.21358	0
2017-10-19 11:20:40	1.21202	1.212306	1.21202	0
2017-10-19 11:30:44	1.21098	1.21202	1.21098	0
2017-10-19 11:40:51	1.21332	1.21202	1.21332	0
2017-10-19 11:50:40	1.21072	1.21202	1.21072	0
2017-10-19 12:01:08	1.21202	1.212098	1.21202	0
2017-10-19 12:11:09	1.21072	1.211864	1.21072	0
2017-10-19 12:21:03	1.2115	1.211916	1.2115	0
2017-10-19 12:30:45	1.21332	1.21189	1.21332	0
2017-10-19 12:40:54	1.21254	1.212072	1.21254	0
2017-10-19 12:50:32	1.21072	1.211786	1.21072	0
2017-10-19 13:00:37	1.21332	1.211916	1.21332	0
2017-10-19 13:10:38	1.21098	1.211916	1.21098	0
2017-10-19 13:20:43	1.21072	1.211656	1.21072	0
2017-10-19 13:30:47	1.21072	1.211656	1.21072	0
2017-10-19 13:40:38	1.21098	1.211552	1.21098	0
2017-10-19 13:51:22	1.21332	1.211812	1.21332	0
2017-10-19 14:00:46	1.21384	1.212046	1.21384	0
2017-10-19 14:10:44	1.21098	1.211812	1.21098	0
2017-10-19 14:20:32	1.21306	1.211864	1.21306	0
2017-10-19 14:30:36	1.21306	1.212098	1.21306	0
2017-10-19 14:40:42	1.21098	1.211864	1.21098	0
2017-10-19 14:50:37	1.21124	1.21189	1.21124	0
2017-10-19 15:00:36	1.21358	1.212176	1.21358	0
2017-10-19 15:10:36	1.21228	1.212332	1.21228	0
2017-10-19 15:20:31	1.21332	1.212566	1.21332	0
2017-10-19 15:30:36	1.21072	1.212306	1.21072	0
2017-10-19 15:40:36	1.21358	1.21228	1.21358	0
2017-10-19 15:50:36	1.2128	1.212462	1.2128	0
2017-10-19 16:00:36	1.21332	1.212488	1.21332	0
2017-10-19 16:10:36	1.2128	1.212462	1.2128	0
2017-10-19 16:20:36	1.21124	1.212488	1.21124	0
2017-10-19 16:30:36	1.2128	1.212644	1.2128	0
2017-10-19 16:40:36	1.21124	1.21241	1.21124	0
2017-10-19 16:50:35	1.21202	1.212384	1.21202	0
2017-10-19 17:00:36	1.21046	1.212098	1.21046	0
2017-10-19 17:10:36	1.2128	1.212306	1.2128	0
2017-10-19 17:20:35	1.21332	1.21228	1.21332	0
2017-10-19 17:30:36	1.21254	1.212254	1.21254	0
2017-10-19 17:40:36	1.21046	1.211968	1.21046	0
2017-10-19 17:50:31	1.21306	1.211994	1.21306	0
2017-10-19 18:00:37	1.21306	1.212176	1.21306	0
2017-10-19 18:10:36	1.2102	1.211916	1.2102	0
2017-10-19 18:20:36	1.21254	1.212046	1.21254	0
2017-10-19 18:30:36	1.21124	1.211968	1.21124	0
2017-10-19 18:40:36	1.21124	1.212046	1.21124	0
2017-10-19 18:50:36	1.21046	1.211812	1.21046	0
2017-10-19 19:00:36	1.21306	1.211786	1.21306	0
2017-10-19 19:10:36	1.2128	1.211812	1.2128	0
2017-10-19 19:20:36	1.21254	1.21202	1.21254	0
2017-10-19 19:30:36	1.21254	1.211968	1.21254	0
2017-10-19 19:40:36	1.21202	1.211864	1.21202	0
2017-10-19 19:50:36	1.21254	1.212098	1.21254	0
2017-10-19 20:00:36	1.21176	1.21202	1.21176	0
2017-10-19 20:10:36	1.2102	1.211916	1.2102	0
2017-10-19 20:20:52	1.2102	1.211812	1.2102	0
2017-10-19 20:30:31	1.2102	1.211786	1.2102	0
2017-10-19 20:40:35	1.2115	1.21163	1.2115	0
2017-10-19 20:50:36	1.20943	1.211293	1.20943	0
2017-10-19 21:00:37	1.21072	1.211111	1.21072	0
2017-10-19 21:10:36	1.20994	1.210851	1.20994	0
2017-10-19 21:20:36	1.21228	1.210877	1.21228	0
2017-10-19 21:30:36	1.21124	1.210747	1.21124	0
2017-10-19 21:40:36	1.20994	1.210565	1.20994	0
2017-10-19 21:50:36	1.21046	1.210591	1.21046	0
2017-10-19 22:00:36	1.21228	1.210799	1.21228	0
2017-10-19 22:10:37	1.2102	1.210799	1.2102	0
2017-10-19 22:20:36	1.21228	1.210877	1.21228	0
2017-10-19 22:30:37	1.21202	1.211136	1.21202	0
2017-10-19 22:40:35	1.20994	1.211058	1.20994	0
2017-10-19 22:50:52	1.21254	1.211318	1.21254	0
2017-10-19 23:00:30	1.21124	1.211214	1.21124	0
2017-10-19 23:10:38	1.20969	1.211059	1.20969	0
2017-10-19 23:20:36	1.20969	1.211034	1.20969	0
2017-10-19 23:30:36	1.20917	1.210905	1.20917	0
2017-10-19 23:40:36	1.20994	1.210671	1.20994	0
2017-10-19 23:50:36	1.21124	1.210775	1.21124	0
2017-10-20 00:00:36	1.20994	1.210541	1.20994	0
2017-10-20 00:10:36	1.21228	1.210567	1.21228	0
2017-10-20 00:20:36	1.21072	1.210645	1.21072	0
2017-10-20 00:30:36	1.21098	1.210489	1.21098	0
2017-10-20 00:40:36	1.21176	1.210541	1.21176	0
2017-10-20 00:50:35	1.21072	1.210644	1.21072	0
2017-10-20 01:00:35	1.20994	1.210669	1.20994	0
2017-10-20 01:10:36	1.2102	1.210772	1.2102	0
2017-10-20 01:20:51	1.20943	1.210721	1.20943	0
2017-10-20 01:30:31	1.20969	1.210566	1.20969	0
2017-10-20 01:40:37	1.21228	1.2108	1.21228	0
2017-10-20 01:50:36	1.20943	1.210515	1.20943	0
2017-10-20 02:00:37	1.20969	1.210412	1.20969	0
2017-10-20 02:10:41	1.20969	1.210283	1.20969	0
2017-10-20 02:20:47	1.2115	1.210257	1.2115	0
2017-10-20 02:30:53	1.21228	1.210413	1.21228	0
2017-10-20 02:40:45	1.2102	1.210439	1.2102	0
2017-10-20 02:50:41	1.20943	1.210362	1.20943	0
2017-10-20 03:00:56	1.20994	1.210413	1.20994	0
2017-10-20 03:10:44	1.20969	1.210413	1.20969	0
2017-10-20 03:21:15	1.2115	1.210335	1.2115	0
2017-10-20 03:30:37	1.21124	1.210516	1.21124	0
2017-10-20 03:40:36	1.21046	1.210593	1.21046	0
2017-10-20 03:50:32	1.21202	1.210826	1.21202	0
2017-10-20 04:00:36	1.21176	1.210852	1.21176	0
2017-10-20 04:10:36	1.20917	1.210541	1.20917	0
2017-10-20 04:20:37	1.21202	1.210723	1.21202	0
2017-10-20 04:30:38	1.21228	1.211008	1.21228	0
2017-10-20 04:40:37	1.2102	1.211034	1.2102	0
2017-10-20 04:50:38	1.21124	1.211189	1.21124	0
2017-10-20 05:00:36	1.21124	1.211163	1.21124	0
2017-10-20 05:10:37	1.21098	1.211137	1.21098	0
2017-10-20 05:20:37	1.21072	1.211163	1.21072	0
2017-10-20 05:30:37	1.21176	1.211137	1.21176	0
2017-10-20 05:40:36	1.20917	1.210878	1.20917	0
2017-10-20 05:50:38	1.2115	1.211111	1.2115	0
2017-10-20 06:00:36	1.2115	1.211059	1.2115	0
2017-10-20 06:10:37	1.21046	1.210877	1.21046	0
2017-10-20 06:21:02	1.2102	1.210877	1.2102	0
2017-10-20 06:30:31	1.20994	1.210747	1.20994	0
2017-10-20 06:40:39	1.2102	1.210643	1.2102	0
2017-10-20 06:50:37	1.21176	1.210721	1.21176	0
2017-10-20 07:00:36	1.20994	1.210643	1.20994	0
2017-10-20 07:10:37	1.21072	1.210539	1.21072	0
2017-10-20 07:20:37	1.21124	1.210746	1.21124	0
2017-10-20 07:30:39	1.21046	1.210642	1.21046	0
2017-10-20 07:40:38	1.21176	1.210668	1.21176	0
2017-10-20 07:50:37	1.2102	1.210642	1.2102	0
2017-10-20 08:00:38	1.2102	1.210642	1.2102	0
2017-10-20 08:10:37	1.2128	1.210928	1.2128	0
2017-10-20 08:20:38	1.21202	1.21111	1.21202	0
2017-10-20 08:30:37	1.2115	1.211084	1.2115	0
2017-10-20 08:40:35	1.21176	1.211266	1.21176	0
2017-10-20 08:51:00	1.21072	1.211266	1.21072	0
2017-10-20 09:00:34	1.2102	1.211162	1.2102	0
2017-10-20 09:10:46	1.21046	1.211162	1.21046	0
2017-10-20 09:20:39	1.2128	1.211266	1.2128	0
2017-10-20 09:30:33	1.21306	1.211552	1.21306	0
2017-10-20 09:40:44	1.21202	1.211734	1.21202	0
2017-10-20 09:50:37	1.21228	1.211682	1.21228	0
2017-10-20 10:00:36	1.2102	1.2115	1.2102	0
2017-10-20 10:10:37	1.2128	1.21163	1.2128	0
2017-10-20 10:20:36	1.21098	1.211552	1.21098	0
2017-10-20 10:30:34	1.21046	1.211526	1.21046	0
2017-10-20 10:40:36	1.2102	1.211526	1.2102	0
2017-10-20 10:50:36	1.21072	1.211552	1.21072	0
2017-10-20 11:00:36	1.21072	1.211344	1.21072	0
2017-10-20 11:10:36	1.21254	1.211292	1.21254	0
2017-10-20 11:20:36	1.21046	1.211136	1.21046	0
2017-10-20 11:30:32	1.21332	1.21124	1.21332	0
2017-10-20 11:40:36	1.21332	1.211552	1.21332	0
2017-10-20 11:50:37	1.21124	1.211396	1.21124	0
2017-10-20 12:00:36	1.21384	1.211682	1.21384	0
2017-10-20 12:10:36	1.21384	1.21202	1.21384	0
2017-10-20 12:20:37	1.21176	1.212176	1.21176	0
2017-10-20 12:30:36	1.21202	1.212306	1.21202	0
2017-10-20 12:40:38	1.21306	1.21254	1.21306	0
2017-10-20 12:50:37	1.21488	1.212774	1.21488	0
2017-10-20 13:00:36	1.2141	1.213138	1.2141	0
2017-10-20 13:10:36	1.21384	1.21319	1.21384	0
2017-10-20 13:20:37	1.21488	1.213346	1.21488	0
2017-10-20 13:30:36	1.2141	1.213632	1.2141	0
2017-10-20 13:40:36	1.2141	1.213658	1.2141	0
2017-10-20 13:50:36	1.2141	1.213684	1.2141	0
2017-10-20 14:00:51	1.21332	1.21384	1.21332	0
2017-10-20 14:10:30	1.21228	1.213866	1.21228	0
2017-10-20 14:20:36	1.21488	1.214048	1.21488	0
2017-10-20 14:30:36	1.2141	1.21397	1.2141	0
2017-10-20 14:40:35	1.21436	1.213996	1.21436	0
2017-10-20 14:50:36	1.21202	1.213814	1.21202	0
2017-10-20 15:00:36	1.2128	1.213606	1.2128	0
2017-10-20 15:10:36	1.21176	1.213372	1.21176	0
2017-10-20 15:20:36	1.2128	1.213242	1.2128	0
2017-10-20 15:30:36	1.21358	1.21319	1.21358	0
2017-10-20 15:40:36	1.2141	1.213268	1.2141	0
2017-10-20 15:50:38	1.21384	1.213424	1.21384	0
2017-10-20 16:00:36	1.21124	1.21306	1.21124	0
2017-10-20 16:10:36	1.21332	1.212982	1.21332	0
2017-10-20 16:20:37	1.21384	1.21293	1.21384	0
2017-10-20 16:30:41	1.21124	1.212852	1.21124	0
2017-10-20 16:40:31	1.21384	1.212956	1.21384	0
2017-10-20 16:50:36	1.21358	1.213138	1.21358	0
2017-10-20 17:00:37	1.21176	1.213034	1.21176	0
2017-10-20 17:10:36	1.21358	1.213034	1.21358	0
2017-10-20 17:20:38	1.21384	1.213008	1.21384	0
2017-10-20 17:30:36	1.21384	1.213008	1.21384	0
2017-10-20 17:40:36	1.21098	1.212982	1.21098	0
2017-10-20 17:50:36	1.21228	1.212878	1.21228	0
2017-10-20 18:00:35	1.21358	1.212852	1.21358	0
2017-10-20 18:10:37	1.21306	1.213034	1.21306	0
2017-10-20 18:20:36	1.21176	1.212826	1.21176	0
2017-10-20 18:30:36	1.21072	1.21254	1.21072	0
2017-10-20 18:40:37	1.21306	1.21267	1.21306	0
2017-10-20 18:50:36	1.21306	1.212618	1.21306	0
2017-10-20 19:00:41	1.21072	1.212306	1.21072	0
2017-10-20 19:10:32	1.2128	1.212202	1.2128	0
2017-10-20 19:20:36	1.21072	1.212176	1.21072	0
2017-10-20 19:30:37	1.21124	1.212072	1.21124	0
2017-10-20 19:40:35	1.21332	1.212046	1.21332	0
2017-10-20 19:50:36	1.21098	1.211838	1.21098	0
2017-10-20 20:00:36	1.21176	1.211838	1.21176	0
2017-10-20 20:10:37	1.2128	1.212046	1.2128	0
2017-10-20 20:20:36	1.21306	1.212046	1.21306	0
2017-10-20 20:30:36	1.21202	1.211942	1.21202	0
2017-10-20 20:40:36	1.21306	1.212176	1.21306	0
2017-10-20 20:50:36	1.2128	1.212176	1.2128	0
2017-10-20 21:00:36	1.21046	1.21215	1.21046	0
2017-10-20 21:10:36	1.21202	1.212228	1.21202	0
2017-10-20 21:20:36	1.21098	1.211994	1.21098	0
2017-10-20 21:30:40	1.21254	1.21215	1.21254	0
2017-10-20 21:40:31	1.2102	1.211994	1.2102	0
2017-10-20 21:50:36	1.2128	1.211994	1.2128	0
2017-10-20 22:00:36	1.2102	1.211708	1.2102	0
2017-10-20 22:10:36	1.20994	1.2115	1.20994	0
2017-10-20 22:20:36	1.21124	1.211318	1.21124	0
2017-10-20 22:30:35	1.21228	1.211266	1.21228	0
2017-10-20 22:40:36	1.21124	1.211344	1.21124	0
2017-10-20 22:50:36	1.21046	1.211188	1.21046	0
2017-10-20 23:00:36	1.2128	1.21137	1.2128	0
2017-10-20 23:10:36	1.2128	1.211396	1.2128	0
2017-10-20 23:20:35	1.21254	1.21163	1.21254	0
2017-10-20 23:30:36	1.21098	1.211448	1.21098	0
2017-10-20 23:40:39	1.21176	1.211604	1.21176	0
2017-10-20 23:50:36	1.21124	1.211734	1.21124	0
2017-10-21 00:00:36	1.21306	1.211916	1.21306	0
2017-10-21 00:10:32	1.2115	1.211838	1.2115	0
2017-10-21 00:20:37	1.21072	1.211786	1.21072	0
2017-10-21 00:30:36	1.20994	1.211734	1.20994	0
2017-10-21 00:40:36	1.2115	1.211604	1.2115	0
2017-10-21 00:50:36	1.21046	1.21137	1.21046	0
2017-10-21 01:00:36	1.21046	1.211162	1.21046	0
2017-10-21 01:10:36	1.21176	1.21124	1.21176	0
2017-10-21 01:20:36	1.2115	1.211214	1.2115	0
2017-10-21 01:30:36	1.21202	1.211292	1.21202	0
2017-10-21 01:40:36	1.21254	1.21124	1.21254	0
2017-10-21 01:50:37	1.2128	1.21137	1.2128	0
2017-10-21 02:00:36	1.2102	1.211318	1.2102	0
2017-10-21 02:10:39	1.2102	1.211344	1.2102	0
2017-10-21 02:20:38	1.21072	1.211266	1.21072	0
2017-10-21 02:30:38	1.2128	1.2115	1.2128	0
2017-10-21 02:40:32	1.2102	1.211474	1.2102	0
2017-10-21 02:50:44	1.21124	1.211422	1.21124	0
2017-10-21 03:00:52	1.2128	1.211552	1.2128	0
2017-10-21 03:10:37	1.20994	1.211344	1.20994	0
2017-10-21 03:20:36	1.21124	1.211214	1.21124	0
2017-10-21 03:30:36	1.21254	1.211188	1.21254	0
2017-10-21 03:40:36	1.2102	1.211188	1.2102	0
2017-10-21 03:50:37	1.21228	1.211396	1.21228	0
2017-10-21 04:00:36	1.21098	1.211422	1.21098	0
2017-10-21 04:10:36	1.21202	1.211344	1.21202	0
2017-10-21 04:20:39	1.2115	1.211474	1.2115	0
2017-10-21 04:30:36	1.21098	1.211448	1.21098	0
2017-10-21 04:40:36	1.2128	1.211448	1.2128	0
2017-10-21 04:50:36	1.2115	1.211604	1.2115	0
2017-10-21 05:00:37	1.2102	1.2115	1.2102	0
2017-10-21 05:10:32	1.21072	1.211318	1.21072	0
2017-10-21 05:20:37	1.20994	1.211292	1.20994	0
2017-10-21 05:30:36	1.21176	1.21124	1.21176	0
2017-10-21 05:40:36	1.21124	1.211266	1.21124	0
2017-10-21 05:50:36	1.20994	1.211058	1.20994	0
2017-10-21 06:00:36	1.2115	1.211058	1.2115	0
2017-10-21 06:10:36	1.21098	1.211058	1.21098	0
2017-10-21 06:20:36	1.21202	1.21098	1.21202	0
2017-10-21 06:30:37	1.21176	1.211006	1.21176	0
2017-10-21 06:40:36	1.21098	1.211084	1.21098	0
2017-10-21 06:50:36	1.20969	1.210981	1.20969	0
2017-10-21 07:00:36	1.21202	1.211189	1.21202	0
2017-10-21 07:10:36	1.2115	1.211163	1.2115	0
2017-10-21 07:20:36	1.20969	1.211008	1.20969	0
2017-10-21 07:30:36	1.21202	1.211216	1.21202	0
2017-10-21 07:40:51	1.21176	1.211242	1.21176	0
2017-10-21 07:50:31	1.21228	1.211372	1.21228	0
2017-10-21 08:00:36	1.21202	1.211372	1.21202	0
2017-10-21 08:10:36	1.2115	1.211346	1.2115	0
2017-10-21 08:20:36	1.21202	1.21145	1.21202	0
2017-10-21 08:30:37	1.2115	1.211631	1.2115	0
2017-10-21 08:40:36	1.21072	1.211501	1.21072	0
2017-10-21 08:50:36	1.20994	1.211345	1.20994	0
2017-10-21 09:00:37	1.2102	1.211396	1.2102	0
2017-10-21 09:10:37	1.21176	1.21137	1.21176	0
2017-10-21 09:20:37	1.20994	1.211188	1.20994	0
2017-10-21 09:30:36	1.21254	1.211214	1.21254	0
2017-10-21 09:40:36	1.20943	1.210955	1.20943	0
2017-10-21 09:50:37	1.20969	1.210774	1.20969	0
2017-10-21 10:00:36	1.21046	1.210618	1.21046	0
2017-10-21 10:10:45	1.21124	1.210592	1.21124	0
2017-10-21 10:20:32	1.21228	1.210748	1.21228	0
2017-10-21 10:30:38	1.21254	1.211008	1.21254	0
2017-10-21 10:40:37	1.21228	1.211216	1.21228	0
2017-10-21 10:50:36	1.21124	1.211164	1.21124	0
2017-10-21 11:00:35	1.21124	1.211294	1.21124	0
2017-10-21 11:10:36	1.2115	1.21119	1.2115	0
2017-10-21 11:20:36	1.21228	1.211475	1.21228	0
2017-10-21 11:30:37	1.21202	1.211708	1.21202	0
2017-10-21 11:40:36	1.21202	1.211864	1.21202	0
2017-10-21 11:50:36	1.21202	1.211942	1.21202	0
2017-10-21 12:00:36	1.2102	1.211734	1.2102	0
2017-10-21 12:10:36	1.20994	1.211474	1.20994	0
2017-10-21 12:20:36	1.2128	1.211526	1.2128	0
2017-10-21 12:30:36	1.21254	1.211656	1.21254	0
2017-10-21 12:40:36	1.21046	1.211578	1.21046	0
2017-10-21 12:50:31	1.21254	1.211682	1.21254	0
2017-10-21 13:00:36	1.21202	1.211656	1.21202	0
2017-10-21 13:10:37	1.21254	1.211708	1.21254	0
2017-10-21 13:20:38	1.21072	1.211578	1.21072	0
2017-10-21 13:30:36	1.21046	1.211422	1.21046	0
2017-10-21 13:40:36	1.21254	1.211656	1.21254	0
2017-10-21 13:50:36	1.21202	1.211864	1.21202	0
2017-10-21 14:00:36	1.21254	1.211838	1.21254	0
2017-10-21 14:10:36	1.21306	1.21189	1.21306	0
2017-10-21 14:20:36	1.20994	1.211838	1.20994	0
2017-10-21 14:30:36	1.20969	1.211553	1.20969	0
2017-10-21 14:40:38	1.21124	1.211475	1.21124	0
2017-10-21 14:50:36	1.20994	1.211215	1.20994	0
2017-10-21 15:00:36	1.20994	1.211137	1.20994	0
2017-10-21 15:10:36	1.21124	1.211215	1.21124	0
2017-10-21 15:21:03	1.21176	1.211137	1.21176	0
2017-10-21 15:30:31	1.2102	1.210955	1.2102	0
2017-10-21 15:40:36	1.20969	1.21067	1.20969	0
2017-10-21 15:50:36	1.21072	1.210436	1.21072	0
2017-10-21 16:00:37	1.21254	1.210696	1.21254	0
2017-10-21 16:10:38	1.20994	1.210721	1.20994	0
2017-10-21 16:20:36	1.21202	1.210799	1.21202	0
2017-10-21 16:30:36	1.21176	1.210981	1.21176	0
2017-10-21 16:40:36	1.2115	1.211137	1.2115	0
2017-10-21 16:50:36	1.21254	1.211267	1.21254	0
2017-10-21 17:00:36	1.2115	1.211241	1.2115	0
2017-10-21 17:10:37	1.20994	1.211215	1.20994	0
2017-10-21 17:20:37	1.21254	1.2115	1.21254	0
2017-10-21 17:30:38	1.2102	1.211448	1.2102	0
2017-10-21 17:40:37	1.21228	1.211422	1.21228	0
2017-10-21 17:50:53	1.2128	1.211708	1.2128	0
2017-10-21 18:00:33	1.21202	1.211708	1.21202	0
2017-10-21 18:10:35	1.20969	1.211501	1.20969	0
2017-10-21 18:20:39	1.21176	1.211527	1.21176	0
2017-10-21 18:30:37	1.21228	1.211501	1.21228	0
2017-10-21 18:40:38	1.21072	1.211423	1.21072	0
2017-10-21 18:50:36	1.20943	1.211372	1.20943	0
2017-10-21 19:00:36	1.20969	1.211087	1.20969	0
2017-10-21 19:10:36	1.20969	1.211036	1.20969	0
2017-10-21 19:20:36	1.20994	1.210802	1.20994	0
2017-10-21 19:30:37	1.20969	1.210491	1.20969	0
2017-10-21 19:40:36	1.20994	1.210283	1.20994	0
2017-10-21 19:50:37	1.21228	1.210542	1.21228	0
2017-10-21 20:00:36	1.21098	1.210464	1.21098	0
2017-10-21 20:10:37	1.21254	1.21049	1.21254	0
2017-10-21 20:20:36	1.21228	1.210646	1.21228	0
2017-10-21 20:30:30	1.20994	1.210697	1.20994	0
2017-10-21 20:40:38	1.21202	1.21093	1.21202	0
2017-10-21 20:50:37	1.20994	1.210955	1.20994	0
2017-10-21 21:00:38	1.21072	1.211033	1.21072	0
2017-10-21 21:10:36	1.20969	1.211033	1.20969	0
2017-10-21 21:20:36	1.21176	1.211215	1.21176	0
2017-10-21 21:30:39	1.21228	1.211215	1.21228	0
2017-10-21 21:40:37	1.21254	1.211371	1.21254	0
2017-10-21 21:50:37	1.2115	1.211267	1.2115	0
2017-10-21 22:00:36	1.2102	1.211059	1.2102	0
2017-10-21 22:10:36	1.21176	1.211241	1.21176	0
2017-10-21 22:20:37	1.21228	1.211267	1.21228	0
2017-10-21 22:30:36	1.2102	1.211293	1.2102	0
2017-10-21 22:40:37	1.2115	1.211371	1.2115	0
2017-10-21 22:50:35	1.21124	1.211526	1.21124	0
2017-10-21 23:00:51	1.21046	1.211396	1.21046	0
2017-10-21 23:10:30	1.21254	1.211422	1.21254	0
2017-10-21 23:20:36	1.2102	1.211188	1.2102	0
2017-10-21 23:30:38	1.20969	1.211007	1.20969	0
2017-10-21 23:40:36	1.21202	1.211189	1.21202	0
2017-10-21 23:50:36	1.21046	1.211059	1.21046	0
2017-10-22 00:00:37	1.21202	1.211033	1.21202	0
2017-10-22 00:10:38	1.20994	1.211007	1.20994	0
2017-10-22 00:20:35	1.21254	1.211111	1.21254	0
2017-10-22 00:30:37	1.21202	1.211189	1.21202	0
2017-10-22 00:40:37	1.20994	1.211137	1.20994	0
2017-10-22 00:50:36	1.21202	1.211085	1.21202	0
2017-10-22 01:00:36	1.2102	1.211085	1.2102	0
2017-10-22 01:10:36	1.2102	1.211136	1.2102	0
2017-10-22 01:20:37	1.21098	1.211032	1.21098	0
2017-10-22 01:30:41	1.2115	1.211136	1.2115	0
2017-10-22 01:40:31	1.2115	1.211084	1.2115	0
2017-10-22 01:50:36	1.20943	1.211033	1.20943	0
2017-10-22 02:00:36	1.21202	1.210981	1.21202	0
2017-10-22 02:10:44	1.21046	1.210825	1.21046	0
2017-10-22 02:20:37	1.21046	1.210877	1.21046	0
2017-10-22 02:30:37	1.20994	1.210669	1.20994	0
2017-10-22 02:40:44	1.20994	1.210643	1.20994	0
2017-10-22 02:50:53	1.21046	1.210669	1.21046	0
2017-10-22 03:00:41	1.20994	1.210565	1.20994	0
2017-10-22 03:10:38	1.21228	1.210643	1.21228	0
2017-10-22 03:20:35	1.20994	1.210487	1.20994	0
2017-10-22 03:30:36	1.21228	1.210772	1.21228	0
2017-10-22 03:40:36	1.21072	1.210642	1.21072	0
2017-10-22 03:50:36	1.20994	1.21059	1.20994	0
2017-10-22 04:00:36	1.20943	1.210487	1.20943	0
2017-10-22 04:10:31	1.20969	1.210462	1.20969	0
2017-10-22 04:20:36	1.20969	1.210437	1.20969	0
2017-10-22 04:30:35	1.20994	1.210385	1.20994	0
2017-10-22 04:40:36	1.21098	1.210489	1.21098	0
2017-10-22 04:50:36	1.21228	1.210489	1.21228	0
2017-10-22 05:00:36	1.20943	1.210438	1.20943	0
2017-10-22 05:10:35	1.21202	1.210412	1.21202	0
2017-10-22 05:20:36	1.21228	1.210568	1.21228	0
2017-10-22 05:30:36	1.2115	1.210724	1.2115	0
2017-10-22 05:40:36	1.21202	1.210983	1.21202	0
2017-10-22 05:50:36	1.21254	1.211268	1.21254	0
2017-10-22 06:00:36	1.20969	1.211268	1.20969	0
2017-10-22 06:10:36	1.20969	1.211243	1.20969	0
2017-10-22 06:20:36	1.21124	1.211269	1.21124	0
2017-10-22 06:30:36	1.20969	1.21101	1.20969	0
2017-10-22 06:40:51	1.21228	1.211295	1.21228	0
2017-10-22 06:50:30	1.21254	1.211347	1.21254	0
2017-10-22 07:00:36	1.21046	1.211165	1.21046	0
2017-10-22 07:10:35	1.21098	1.211113	1.21098	0
2017-10-22 07:20:36	1.21124	1.211035	1.21124	0
2017-10-22 07:30:37	1.20943	1.210724	1.20943	0
2017-10-22 07:40:35	1.21124	1.210879	1.21124	0
2017-10-22 07:50:36	1.21228	1.211138	1.21228	0
2017-10-22 08:00:36	1.21202	1.211216	1.21202	0
2017-10-22 08:10:35	1.20943	1.21119	1.20943	0
2017-10-22 08:20:36	1.21072	1.211034	1.21072	0
2017-10-22 08:30:36	1.21072	1.210852	1.21072	0
2017-10-22 08:40:35	1.20943	1.210749	1.20943	0
2017-10-22 08:50:35	1.21098	1.210749	1.21098	0
2017-10-22 09:00:35	1.2102	1.210645	1.2102	0
2017-10-22 09:10:37	1.21228	1.21093	1.21228	0
2017-10-22 09:20:30	1.21202	1.211008	1.21202	0
2017-10-22 09:30:36	1.21202	1.210982	1.21202	0
2017-10-22 09:40:35	1.20943	1.210723	1.20943	0
2017-10-22 09:50:36	1.2115	1.21093	1.2115	0
2017-10-22 10:00:35	1.21202	1.21106	1.21202	0
2017-10-22 10:10:35	1.20994	1.210982	1.20994	0
2017-10-22 10:20:36	1.20943	1.210982	1.20943	0
2017-10-22 10:30:36	1.20943	1.210827	1.20943	0
2017-10-22 10:40:36	1.21202	1.211009	1.21202	0
2017-10-22 10:50:36	1.21046	1.210827	1.21046	0
2017-10-22 11:00:36	1.2102	1.210645	1.2102	0
2017-10-22 11:10:35	1.20969	1.210412	1.20969	0
2017-10-22 11:20:35	1.20994	1.210463	1.20994	0
2017-10-22 11:30:36	1.21202	1.210515	1.21202	0
2017-10-22 11:40:36	1.20969	1.210282	1.20969	0
2017-10-22 11:50:51	1.21202	1.21049	1.21202	0
2017-10-22 12:00:31	1.21176	1.210723	1.21176	0
2017-10-22 12:10:35	1.20943	1.210723	1.20943	0
2017-10-22 12:20:36	1.21046	1.210567	1.21046	0
2017-10-22 12:30:35	1.20943	1.210464	1.20943	0
2017-10-22 12:40:36	1.21072	1.210516	1.21072	0
2017-10-22 12:50:36	1.2102	1.210567	1.2102	0
2017-10-22 13:00:36	1.21202	1.210775	1.21202	0
2017-10-22 13:10:35	1.21046	1.210619	1.21046	0
2017-10-22 13:20:36	1.20994	1.210644	1.20994	0
2017-10-22 13:30:36	1.21046	1.210488	1.21046	0
2017-10-22 13:40:36	1.21124	1.210436	1.21124	0
2017-10-22 13:50:36	1.20994	1.210487	1.20994	0
2017-10-22 14:00:36	1.2102	1.210461	1.2102	0
2017-10-22 14:10:36	1.20917	1.210435	1.20917	0
2017-10-22 14:20:35	1.20994	1.210357	1.20994	0
2017-10-22 14:30:31	1.21228	1.210565	1.21228	0
2017-10-22 14:40:35	1.21202	1.210565	1.21202	0
2017-10-22 14:50:35	1.21124	1.210643	1.21124	0
2017-10-22 15:00:36	1.21098	1.210747	1.21098	0
2017-10-22 15:10:36	1.20943	1.210644	1.20943	0
2017-10-22 15:20:36	1.20943	1.210463	1.20943	0
2017-10-22 15:30:36	1.21202	1.210671	1.21202	0
2017-10-22 15:40:36	1.2115	1.210801	1.2115	0
2017-10-22 15:50:35	1.20917	1.210801	1.20917	0
2017-10-22 16:00:35	1.20917	1.210724	1.20917	0
2017-10-22 16:10:36	1.20969	1.210465	1.20969	0
2017-10-22 16:20:36	1.21098	1.210361	1.21098	0
2017-10-22 16:30:36	1.21202	1.210439	1.21202	0
2017-10-22 16:40:36	1.21098	1.210439	1.21098	0
2017-10-22 16:50:36	1.20994	1.21049	1.20994	0
2017-10-22 17:00:55	1.20969	1.210516	1.20969	0
2017-10-22 17:10:30	1.20917	1.210231	1.20917	0
2017-10-22 17:20:35	1.20994	1.210075	1.20994	0
2017-10-22 17:30:35	1.21124	1.210282	1.21124	0
2017-10-22 17:40:36	1.21098	1.210463	1.21098	0
2017-10-22 17:50:35	1.20891	1.210385	1.20891	0
2017-10-22 18:00:35	1.21176	1.210463	1.21176	0
2017-10-22 18:10:36	1.21124	1.210385	1.21124	0
2017-10-22 18:20:36	1.20891	1.210178	1.20891	0
2017-10-22 18:30:36	1.20891	1.210075	1.20891	0
2017-10-22 18:40:35	1.20969	1.210075	1.20969	0
2017-10-22 18:50:37	1.21072	1.21023	1.21072	0
2017-10-22 19:00:36	1.20943	1.210179	1.20943	0
2017-10-22 19:10:36	1.21176	1.210231	1.21176	0
2017-10-22 19:20:36	1.21046	1.210179	1.21046	0
2017-10-22 19:30:36	1.21098	1.210386	1.21098	0
2017-10-22 19:40:32	1.21072	1.210282	1.21072	0
2017-10-22 19:50:35	1.2115	1.210308	1.2115	0
2017-10-22 20:00:36	1.21098	1.210515	1.21098	0
2017-10-22 20:10:36	1.21124	1.210748	1.21124	0
2017-10-22 20:20:35	1.20917	1.210696	1.20917	0
2017-10-22 20:30:35	1.2115	1.210774	1.2115	0
2017-10-22 20:40:36	1.20917	1.210748	1.20917	0
2017-10-22 20:50:36	1.20994	1.210566	1.20994	0
2017-10-22 21:00:36	1.20994	1.210514	1.20994	0
2017-10-22 21:10:35	1.21072	1.210488	1.21072	0
2017-10-22 21:20:34	1.2115	1.210566	1.2115	0
2017-10-22 21:30:36	1.20994	1.21041	1.20994	0
2017-10-22 21:40:36	1.20891	1.210203	1.20891	0
2017-10-22 21:50:36	1.2102	1.210099	1.2102	0
2017-10-22 22:00:36	1.21124	1.210306	1.21124	0
2017-10-22 22:10:31	1.20969	1.210125	1.20969	0
2017-10-22 22:20:31	1.2102	1.210228	1.2102	0
2017-10-22 22:30:35	1.20969	1.210203	1.20969	0
2017-10-22 22:40:36	1.20891	1.2101	1.20891	0
2017-10-22 22:50:36	1.2115	1.210178	1.2115	0
2017-10-22 23:00:36	1.20865	1.209893	1.20865	0
2017-10-22 23:10:36	1.21046	1.209945	1.21046	0
2017-10-22 23:20:36	1.20865	1.209919	1.20865	0
2017-10-22 23:30:36	1.2102	1.209919	1.2102	0
2017-10-22 23:40:35	1.20994	1.209789	1.20994	0
2017-10-22 23:50:35	1.21124	1.209944	1.21124	0
2017-10-23 00:00:36	1.20969	1.209893	1.20969	0
2017-10-23 00:10:35	1.21124	1.210048	1.21124	0
2017-10-23 00:20:37	1.21124	1.210281	1.21124	0
2017-10-23 00:30:36	1.20865	1.209996	1.20865	0
2017-10-23 00:40:41	1.21072	1.210203	1.21072	0
2017-10-23 00:50:31	1.20891	1.210048	1.20891	0
2017-10-23 01:00:35	1.21072	1.210255	1.21072	0
2017-10-23 01:10:36	1.20891	1.210126	1.20891	0
2017-10-23 01:20:36	1.20891	1.210023	1.20891	0
2017-10-23 01:30:36	1.20891	1.20979	1.20891	0
2017-10-23 01:40:36	1.21176	1.209997	1.21176	0
2017-10-23 01:50:35	1.20865	1.209738	1.20865	0
2017-10-23 02:00:35	1.20943	1.209557	1.20943	0
2017-10-23 02:10:38	1.2115	1.209842	1.2115	0
2017-10-23 02:20:35	1.21098	1.209868	1.21098	0
2017-10-23 02:30:37	1.20994	1.209971	1.20994	0
2017-10-23 02:40:37	1.2115	1.210049	1.2115	0
2017-10-23 02:50:37	1.2102	1.210178	1.2102	0
2017-10-23 03:00:47	1.20891	1.210178	1.20891	0
2017-10-23 03:10:36	1.20891	1.210178	1.20891	0
2017-10-23 03:20:31	1.20891	1.209893	1.20891	0
2017-10-23 03:30:31	1.2115	1.210178	1.2115	0
2017-10-23 03:40:36	1.20917	1.210152	1.20917	0
2017-10-23 03:50:36	1.20917	1.209919	1.20917	0
2017-10-23 04:00:37	1.21176	1.209997	1.21176	0
2017-10-23 04:10:35	1.21098	1.210101	1.21098	0
2017-10-23 04:20:36	1.2115	1.210101	1.2115	0
2017-10-23 04:30:36	1.20917	1.209998	1.20917	0
2017-10-23 04:40:36	1.21072	1.210179	1.21072	0
2017-10-23 04:50:35	1.20943	1.210231	1.20943	0
2017-10-23 05:00:37	1.20969	1.210309	1.20969	0
2017-10-23 05:10:36	1.21124	1.210283	1.21124	0
2017-10-23 05:20:36	1.21046	1.210412	1.21046	0
2017-10-23 05:30:36	1.2102	1.210515	1.2102	0
2017-10-23 05:40:36	1.20917	1.210256	1.20917	0
2017-10-23 05:50:42	1.2102	1.210178	1.2102	0
2017-10-23 06:00:31	1.20917	1.209945	1.20917	0
2017-10-23 06:10:35	1.20994	1.210022	1.20994	0
2017-10-23 06:20:35	1.21072	1.210022	1.21072	0
2017-10-23 06:30:35	1.2102	1.210099	1.2102	0
2017-10-23 06:40:37	1.21072	1.210202	1.21072	0
2017-10-23 06:50:36	1.20969	1.210047	1.20969	0
2017-10-23 07:00:36	1.21176	1.210177	1.21176	0
2017-10-23 07:10:36	1.2115	1.210307	1.2115	0
2017-10-23 07:20:36	1.21176	1.210566	1.21176	0
2017-10-23 07:30:35	1.21046	1.210592	1.21046	0
2017-10-23 07:40:35	1.21046	1.210721	1.21046	0
2017-10-23 07:50:36	1.21098	1.210825	1.21098	0
2017-10-23 08:00:36	1.2102	1.210773	1.2102	0
2017-10-23 08:10:36	1.2115	1.210903	1.2115	0
2017-10-23 08:20:36	1.2115	1.210981	1.2115	0
2017-10-23 08:30:30	1.2115	1.211162	1.2115	0
2017-10-23 08:40:35	1.2115	1.211136	1.2115	0
2017-10-23 08:50:36	1.20994	1.21098	1.20994	0
2017-10-23 09:00:36	1.21098	1.210902	1.21098	0
2017-10-23 09:10:36	1.2115	1.211006	1.2115	0
2017-10-23 09:20:35	1.21046	1.211006	1.21046	0
2017-10-23 09:30:37	1.21176	1.211084	1.21176	0
2017-10-23 09:40:36	1.21072	1.211136	1.21072	0
2017-10-23 09:50:35	1.21046	1.211032	1.21046	0
2017-10-23 10:00:36	1.21202	1.211084	1.21202	0
2017-10-23 10:10:35	1.21254	1.211188	1.21254	0
2017-10-23 10:20:37	1.21228	1.211266	1.21228	0
2017-10-23 10:30:36	1.21228	1.2115	1.21228	0
2017-10-23 10:40:36	1.21332	1.211734	1.21332	0
2017-10-23 10:50:36	1.2128	1.211864	1.2128	0
2017-10-23 11:00:51	1.21202	1.21202	1.21202	0
2017-10-23 11:10:30	1.21176	1.21202	1.21176	0
2017-10-23 11:20:37	1.21202	1.21215	1.21202	0
2017-10-23 11:30:36	1.2115	1.212254	1.2115	0
2017-10-23 11:40:36	1.21228	1.21228	1.21228	0
2017-10-23 11:50:36	1.2128	1.212306	1.2128	0
2017-10-23 12:00:35	1.2128	1.212358	1.2128	0
2017-10-23 12:10:37	1.21228	1.212358	1.21228	0
2017-10-23 12:20:35	1.21332	1.212358	1.21332	0
2017-10-23 12:30:36	1.2128	1.212358	1.2128	0
2017-10-23 12:40:36	1.21124	1.21228	1.21124	0
2017-10-23 12:50:36	1.2115	1.212254	1.2115	0
2017-10-23 13:00:35	1.21306	1.212358	1.21306	0
2017-10-23 13:10:36	1.21124	1.212332	1.21124	0
2017-10-23 13:20:36	1.21306	1.21241	1.21306	0
2017-10-23 13:30:36	1.21098	1.212228	1.21098	0
2017-10-23 13:40:31	1.21124	1.212072	1.21124	0
2017-10-23 13:50:36	1.21306	1.21215	1.21306	0
2017-10-23 14:00:36	1.21254	1.212072	1.21254	0
2017-10-23 14:10:35	1.21254	1.212046	1.21254	0
2017-10-23 14:20:36	1.2128	1.212202	1.2128	0
2017-10-23 14:30:36	1.2128	1.212332	1.2128	0
2017-10-23 14:40:36	1.21254	1.21228	1.21254	0
2017-10-23 14:50:36	1.21124	1.21228	1.21124	0
2017-10-23 15:00:35	1.21124	1.212098	1.21124	0
2017-10-23 15:10:35	1.21202	1.212202	1.21202	0
2017-10-23 15:20:36	1.21176	1.212254	1.21176	0
2017-10-23 15:30:37	1.2115	1.212098	1.2115	0
2017-10-23 15:40:36	1.21228	1.212072	1.21228	0
2017-10-23 15:50:36	1.21046	1.211864	1.21046	0
2017-10-23 16:00:35	1.2102	1.211604	1.2102	0
2017-10-23 16:10:56	1.21228	1.211552	1.21228	0
2017-10-23 16:20:30	1.21046	1.211344	1.21046	0
2017-10-23 16:30:36	1.21202	1.211422	1.21202	0
2017-10-23 16:40:36	1.21202	1.2115	1.21202	0
2017-10-23 16:50:37	1.21202	1.2115	1.21202	0
2017-10-23 17:00:36	1.21202	1.211526	1.21202	0
2017-10-23 17:10:36	1.21176	1.211552	1.21176	0
2017-10-23 17:20:36	1.21072	1.211396	1.21072	0
2017-10-23 17:30:35	1.21202	1.211552	1.21202	0
2017-10-23 17:40:37	1.21202	1.211734	1.21202	0
2017-10-23 17:50:36	1.2102	1.211526	1.2102	0
2017-10-23 18:00:36	1.2115	1.21163	1.2115	0
2017-10-23 18:10:36	1.20994	1.211422	1.20994	0
2017-10-23 18:20:36	1.21046	1.211266	1.21046	0
2017-10-23 18:30:36	1.21124	1.211188	1.21124	0
2017-10-23 18:40:36	1.21124	1.21111	1.21124	0
2017-10-23 18:50:30	1.21124	1.211058	1.21124	0
2017-10-23 19:00:36	1.20994	1.21098	1.20994	0
2017-10-23 19:10:36	1.2115	1.210928	1.2115	0
2017-10-23 19:20:36	1.21176	1.210902	1.21176	0
2017-10-23 19:30:36	1.21176	1.211058	1.21176	0
2017-10-23 19:40:36	1.21124	1.211032	1.21124	0
2017-10-23 19:50:36	1.21098	1.211136	1.21098	0
2017-10-23 20:00:35	1.20969	1.211059	1.20969	0
2017-10-23 20:10:36	1.21046	1.210981	1.21046	0
2017-10-23 20:20:36	1.20969	1.210826	1.20969	0
2017-10-23 20:30:36	1.20994	1.210696	1.20994	0
2017-10-23 20:40:36	1.20943	1.210645	1.20943	0
2017-10-23 20:50:36	1.20943	1.210438	1.20943	0
2017-10-23 21:00:36	1.20969	1.210231	1.20969	0
2017-10-23 21:10:36	1.20994	1.210049	1.20994	0
2017-10-23 21:20:56	1.2102	1.209945	1.2102	0
2017-10-23 21:30:31	1.21124	1.209971	1.21124	0
2017-10-23 21:40:36	1.21046	1.210048	1.21046	0
2017-10-23 21:50:36	1.20969	1.209971	1.20969	0
2017-10-23 22:00:36	1.21046	1.210048	1.21046	0
2017-10-23 22:10:36	1.20891	1.209945	1.20891	0
2017-10-23 22:20:36	1.20943	1.209945	1.20943	0
2017-10-23 22:30:36	1.2102	1.210022	1.2102	0
2017-10-23 22:40:36	1.21046	1.210099	1.21046	0
2017-10-23 22:50:35	1.20943	1.210048	1.20943	0
2017-10-23 23:00:37	1.20943	1.209971	1.20943	0
2017-10-23 23:10:37	1.2102	1.209867	1.2102	0
2017-10-23 23:20:35	1.20917	1.209738	1.20917	0
2017-10-23 23:30:37	1.20994	1.209763	1.20994	0
2017-10-23 23:40:34	1.20891	1.209608	1.20891	0
2017-10-23 23:50:36	1.20969	1.209686	1.20969	0
2017-10-24 00:00:30	1.21098	1.209841	1.21098	0
2017-10-24 00:10:35	1.2102	1.209841	1.2102	0
2017-10-24 00:20:36	1.20943	1.209738	1.20943	0
2017-10-24 00:30:36	1.2102	1.209815	1.2102	0
2017-10-24 00:40:37	1.20917	1.209789	1.20917	0
2017-10-24 00:50:35	1.20969	1.209738	1.20969	0
2017-10-24 01:00:36	1.21072	1.209893	1.21072	0
2017-10-24 01:10:36	1.20969	1.209868	1.20969	0
2017-10-24 01:20:36	1.20917	1.209894	1.20917	0
2017-10-24 01:30:35	1.21046	1.209971	1.21046	0
2017-10-24 01:40:35	1.2102	1.209893	1.2102	0
2017-10-24 01:50:35	1.21046	1.209919	1.21046	0
2017-10-24 02:00:35	1.2102	1.209996	1.2102	0
2017-10-24 02:10:43	1.20917	1.209893	1.20917	0
2017-10-24 02:20:37	1.20917	1.209893	1.20917	0
2017-10-24 02:30:32	1.20891	1.209815	1.20891	0
2017-10-24 02:40:42	1.20917	1.20966	1.20917	0
2017-10-24 02:50:54	1.20917	1.209608	1.20917	0
2017-10-24 03:00:54	1.20943	1.209634	1.20943	0
2017-10-24 03:10:38	1.21072	1.20966	1.21072	0
2017-10-24 03:20:37	1.20917	1.209557	1.20917	0
2017-10-24 03:30:36	1.21072	1.209583	1.21072	0
2017-10-24 03:40:36	1.20865	1.209428	1.20865	0
2017-10-24 03:50:37	1.21072	1.209583	1.21072	0
2017-10-24 04:00:36	1.20969	1.209635	1.20969	0
2017-10-24 04:10:36	1.20891	1.209635	1.20891	0
2017-10-24 04:20:36	1.20917	1.209635	1.20917	0
2017-10-24 04:30:36	1.20917	1.209635	1.20917	0
2017-10-24 04:40:36	1.20891	1.209583	1.20891	0
2017-10-24 04:50:35	1.2102	1.209531	1.2102	0
2017-10-24 05:00:30	1.21046	1.20966	1.21046	0
2017-10-24 05:10:30	1.20865	1.209453	1.20865	0
2017-10-24 05:20:36	1.20891	1.209479	1.20891	0
2017-10-24 05:30:36	1.20865	1.209272	1.20865	0
2017-10-24 05:40:36	1.20943	1.209246	1.20943	0
2017-10-24 05:50:36	1.20943	1.209298	1.20943	0
2017-10-24 06:00:36	1.21046	1.209427	1.21046	0
2017-10-24 06:10:36	1.20917	1.209427	1.20917	0
2017-10-24 06:20:36	1.21072	1.209608	1.21072	0
2017-10-24 06:30:36	1.20969	1.209557	1.20969	0
2017-10-24 06:40:35	1.21072	1.209583	1.21072	0
2017-10-24 06:50:36	1.2102	1.209738	1.2102	0
2017-10-24 07:00:35	1.21046	1.209893	1.21046	0
2017-10-24 07:10:36	1.20943	1.209971	1.20943	0
2017-10-24 07:20:35	1.20917	1.209945	1.20917	0
2017-10-24 07:30:42	1.20994	1.209996	1.20994	0
2017-10-24 07:40:31	1.2102	1.20997	1.2102	0
2017-10-24 07:50:35	1.21072	1.210125	1.21072	0
2017-10-24 08:00:35	1.21124	1.210177	1.21124	0
2017-10-24 08:10:36	1.20969	1.210177	1.20969	0
2017-10-24 08:20:36	1.21072	1.210177	1.21072	0
2017-10-24 08:30:37	1.20994	1.210151	1.20994	0
2017-10-24 08:40:36	1.21098	1.210203	1.21098	0
2017-10-24 08:50:36	1.20943	1.210203	1.20943	0
2017-10-24 09:00:35	1.21098	1.210384	1.21098	0
2017-10-24 09:10:36	1.20943	1.210333	1.20943	0
2017-10-24 09:20:36	1.20943	1.210256	1.20943	0
2017-10-24 09:30:36	1.20943	1.210127	1.20943	0
2017-10-24 09:40:36	1.21072	1.210075	1.21072	0
2017-10-24 09:50:36	1.20969	1.210075	1.20969	0
2017-10-24 10:00:36	1.21072	1.210075	1.21072	0
2017-10-24 10:10:31	1.21072	1.210153	1.21072	0
2017-10-24 10:20:31	1.21046	1.210101	1.21046	0
2017-10-24 10:30:36	1.20943	1.210101	1.20943	0
2017-10-24 10:40:36	1.21046	1.210049	1.21046	0
2017-10-24 10:50:35	1.2102	1.210126	1.2102	0
2017-10-24 11:00:36	1.21124	1.210307	1.21124	0
2017-10-24 11:10:36	1.2102	1.210384	1.2102	0
2017-10-24 11:20:36	1.2102	1.210332	1.2102	0
2017-10-24 11:30:36	1.20969	1.210332	1.20969	0
2017-10-24 11:40:36	1.21098	1.210358	1.21098	0
2017-10-24 11:50:36	1.2102	1.210306	1.2102	0
2017-10-24 12:00:36	1.2102	1.21028	1.2102	0
2017-10-24 12:10:36	1.20994	1.210331	1.20994	0
2017-10-24 12:20:36	1.2102	1.210305	1.2102	0
2017-10-24 12:30:36	1.21098	1.210383	1.21098	0
2017-10-24 12:40:46	1.20994	1.210253	1.20994	0
2017-10-24 12:50:31	1.21124	1.210357	1.21124	0
2017-10-24 13:00:36	1.2102	1.210357	1.2102	0
2017-10-24 13:10:36	1.21098	1.210486	1.21098	0
2017-10-24 13:20:36	1.21098	1.210486	1.21098	0
2017-10-24 13:30:36	1.20994	1.21046	1.20994	0
2017-10-24 13:40:36	1.21046	1.210486	1.21046	0
2017-10-24 13:50:35	1.2115	1.210642	1.2115	0
2017-10-24 14:00:35	1.20994	1.210616	1.20994	0
2017-10-24 14:10:35	1.2102	1.210538	1.2102	0
2017-10-24 14:20:36	1.2102	1.210564	1.2102	0
2017-10-24 14:30:35	1.21124	1.210564	1.21124	0
2017-10-24 14:40:37	1.21072	1.210616	1.21072	0
2017-10-24 14:50:37	1.20994	1.210512	1.20994	0
2017-10-24 15:00:35	1.20994	1.210408	1.20994	0
2017-10-24 15:10:35	1.21072	1.210486	1.21072	0
2017-10-24 15:20:30	1.21176	1.210616	1.21176	0
2017-10-24 15:30:31	1.2115	1.210616	1.2115	0
2017-10-24 15:40:37	1.21046	1.210668	1.21046	0
2017-10-24 15:50:35	1.21072	1.21072	1.21072	0
2017-10-24 16:00:35	1.21124	1.210824	1.21124	0
2017-10-24 16:10:35	1.20994	1.210694	1.20994	0
2017-10-24 16:20:36	1.21072	1.210694	1.21072	0
2017-10-24 16:30:36	1.21124	1.210824	1.21124	0
2017-10-24 16:40:35	1.20969	1.210799	1.20969	0
2017-10-24 16:50:36	1.20943	1.21067	1.20943	0
2017-10-24 17:00:35	1.2102	1.210514	1.2102	0
2017-10-24 17:10:36	1.21098	1.210462	1.21098	0
2017-10-24 17:20:35	1.21046	1.210462	1.21046	0
2017-10-24 17:30:36	1.20969	1.210359	1.20969	0
2017-10-24 17:40:36	1.20943	1.210178	1.20943	0
2017-10-24 17:50:46	1.2102	1.210204	1.2102	0
2017-10-24 18:00:30	1.20917	1.210049	1.20917	0
2017-10-24 18:10:36	1.20917	1.209842	1.20917	0
2017-10-24 18:20:36	1.20969	1.209842	1.20969	0
2017-10-24 18:30:35	1.20943	1.209842	1.20943	0
2017-10-24 18:40:36	1.20969	1.209791	1.20969	0
2017-10-24 18:50:36	1.21098	1.209791	1.21098	0
2017-10-24 19:00:36	1.20891	1.209636	1.20891	0
2017-10-24 19:10:35	1.20994	1.209661	1.20994	0
2017-10-24 19:20:35	1.21046	1.209764	1.21046	0
2017-10-24 19:30:36	1.21046	1.20979	1.21046	0
2017-10-24 19:40:36	1.20994	1.209867	1.20994	0
2017-10-24 19:50:35	1.21098	1.210048	1.21098	0
2017-10-24 20:00:35	1.21098	1.210177	1.21098	0
2017-10-24 20:10:35	1.20969	1.210203	1.20969	0
2017-10-24 20:20:38	1.20969	1.210203	1.20969	0
2017-10-24 20:30:30	1.21046	1.210151	1.21046	0
2017-10-24 20:40:31	1.20943	1.210203	1.20943	0
2017-10-24 20:50:35	1.20917	1.210126	1.20917	0
2017-10-24 21:00:36	1.20994	1.210074	1.20994	0
2017-10-24 21:10:36	1.20865	1.209893	1.20865	0
2017-10-24 21:20:36	1.21098	1.209997	1.21098	0
2017-10-24 21:30:36	1.21072	1.209971	1.21072	0
2017-10-24 21:40:36	1.2102	1.209893	1.2102	0
2017-10-24 21:50:36	1.20969	1.209893	1.20969	0
2017-10-24 22:00:36	1.20994	1.209918	1.20994	0
2017-10-24 22:10:36	1.21098	1.20997	1.21098	0
2017-10-24 22:20:36	1.21098	1.210125	1.21098	0
2017-10-24 22:30:36	1.21046	1.210254	1.21046	0
2017-10-24 22:40:36	1.21072	1.210332	1.21072	0
2017-10-24 22:50:36	1.20943	1.21041	1.20943	0
2017-10-24 23:00:46	1.21098	1.21041	1.21098	0
2017-10-24 23:10:31	1.20994	1.210332	1.20994	0
2017-10-24 23:20:35	1.21098	1.21041	1.21098	0
2017-10-24 23:30:35	1.20994	1.210435	1.20994	0
2017-10-24 23:40:36	1.20994	1.210435	1.20994	0
2017-10-24 23:50:35	1.2102	1.210357	1.2102	0
2017-10-25 00:00:36	1.20943	1.210202	1.20943	0
2017-10-25 00:10:36	1.20994	1.21015	1.20994	0
2017-10-25 00:20:36	1.21098	1.210176	1.21098	0
2017-10-25 00:30:36	1.20943	1.210176	1.20943	0
2017-10-25 00:40:36	1.2102	1.210098	1.2102	0
2017-10-25 00:50:36	1.21072	1.210176	1.21072	0
2017-10-25 01:00:37	1.21098	1.210176	1.21098	0
2017-10-25 01:10:36	1.21098	1.21028	1.21098	0
2017-10-25 01:20:36	1.2102	1.210306	1.2102	0
2017-10-25 01:30:40	1.20943	1.210229	1.20943	0
2017-10-25 01:40:34	1.20943	1.210229	1.20943	0
2017-10-25 01:50:39	1.21124	1.210359	1.21124	0
2017-10-25 02:00:38	1.21098	1.210359	1.21098	0
2017-10-25 02:10:39	1.21046	1.210462	1.21046	0
2017-10-25 02:20:52	1.21046	1.210488	1.21046	0
2017-10-25 02:30:39	1.21098	1.210514	1.21098	0
2017-10-25 02:40:44	1.21072	1.210488	1.21072	0
2017-10-25 02:50:55	1.20891	1.210281	1.20891	0
2017-10-25 03:00:42	1.2102	1.210281	1.2102	0
2017-10-25 03:10:36	1.20891	1.210229	1.20891	0
2017-10-25 03:20:36	1.20943	1.210229	1.20943	0
2017-10-25 03:30:36	1.21124	1.210229	1.21124	0
2017-10-25 03:40:36	1.20994	1.210125	1.20994	0
2017-10-25 03:50:36	1.21046	1.210125	1.21046	0
2017-10-25 04:00:37	1.20917	1.209996	1.20917	0
2017-10-25 04:10:34	1.21072	1.20997	1.21072	0
2017-10-25 04:20:38	1.20969	1.209867	1.20969	0
2017-10-25 04:30:35	1.20994	1.20997	1.20994	0
2017-10-25 04:40:36	1.21046	1.209996	1.21046	0
2017-10-25 04:50:36	1.2102	1.210125	1.2102	0
2017-10-25 05:00:35	1.20994	1.210176	1.20994	0
2017-10-25 05:10:36	1.2102	1.210072	1.2102	0
2017-10-25 05:20:36	1.21098	1.210176	1.21098	0
2017-10-25 05:30:36	1.21124	1.210254	1.21124	0
2017-10-25 05:40:36	1.21124	1.210461	1.21124	0
2017-10-25 05:50:36	1.21098	1.210487	1.21098	0
2017-10-25 06:00:37	1.20994	1.210512	1.20994	0
2017-10-25 06:10:35	1.20969	1.210487	1.20969	0
2017-10-25 06:20:36	1.21124	1.210565	1.21124	0
2017-10-25 06:30:36	1.20917	1.210462	1.20917	0
2017-10-25 06:40:55	1.21098	1.210566	1.21098	0
2017-10-25 06:50:31	1.21046	1.210592	1.21046	0
2017-10-25 07:00:36	1.20969	1.210463	1.20969	0
2017-10-25 07:10:36	1.21098	1.210437	1.21098	0
2017-10-25 07:20:39	1.21046	1.210359	1.21046	0
2017-10-25 07:30:36	1.20969	1.21023	1.20969	0
2017-10-25 07:40:35	1.2102	1.210256	1.2102	0
2017-10-25 07:50:37	1.20994	1.210281	1.20994	0
2017-10-25 08:00:37	1.20994	1.210151	1.20994	0
2017-10-25 08:10:36	1.21072	1.210306	1.21072	0
2017-10-25 08:20:38	1.20891	1.210099	1.20891	0
2017-10-25 08:30:35	1.20994	1.210047	1.20994	0
2017-10-25 08:40:36	1.21098	1.210176	1.21098	0
2017-10-25 08:50:38	1.2102	1.210098	1.2102	0
2017-10-25 09:00:35	1.20917	1.209969	1.20917	0
2017-10-25 09:10:36	1.21072	1.210072	1.21072	0
2017-10-25 09:20:35	1.2102	1.210072	1.2102	0
2017-10-25 09:30:39	1.2102	1.210098	1.2102	0
2017-10-25 09:40:37	1.20917	1.210021	1.20917	0
2017-10-25 09:50:36	1.21046	1.209995	1.21046	0
2017-10-25 10:00:35	1.20917	1.210021	1.20917	0
2017-10-25 10:10:35	1.2102	1.210047	1.2102	0
2017-10-25 10:20:36	1.21124	1.210073	1.21124	0
2017-10-25 10:30:36	1.20969	1.210022	1.20969	0
2017-10-25 10:40:37	1.21072	1.210177	1.21072	0
2017-10-25 10:50:37	1.2102	1.210125	1.2102	0
2017-10-25 11:00:36	1.20969	1.210074	1.20969	0
2017-10-25 11:10:37	1.20917	1.209971	1.20917	0
2017-10-25 11:20:36	1.21124	1.210178	1.21124	0
2017-10-25 11:30:36	1.20969	1.210101	1.20969	0
2017-10-25 11:40:35	1.21072	1.210256	1.21072	0
2017-10-25 11:50:56	1.2102	1.210256	1.2102	0
2017-10-25 12:00:33	1.2115	1.210282	1.2115	0
2017-10-25 12:10:36	1.20943	1.210256	1.20943	0
2017-10-25 12:20:36	1.21072	1.210256	1.21072	0
2017-10-25 12:30:35	1.21098	1.210334	1.21098	0
2017-10-25 12:40:36	1.2115	1.210515	1.2115	0
2017-10-25 12:50:37	1.20943	1.210541	1.20943	0
2017-10-25 13:00:36	1.21072	1.210489	1.21072	0
2017-10-25 13:10:36	1.2102	1.21054	1.2102	0
2017-10-25 13:20:37	1.21098	1.210566	1.21098	0
2017-10-25 13:30:35	1.20994	1.21054	1.20994	0
2017-10-25 13:40:37	1.20994	1.210384	1.20994	0
2017-10-25 13:50:37	1.21124	1.210565	1.21124	0
2017-10-25 14:00:36	1.20994	1.210487	1.20994	0
2017-10-25 14:10:36	1.21124	1.210513	1.21124	0
2017-10-25 14:20:36	1.20943	1.210306	1.20943	0
2017-10-25 14:30:30	1.20969	1.210332	1.20969	0
2017-10-25 14:40:36	1.2115	1.21041	1.2115	0
2017-10-25 14:50:36	1.21046	1.210436	1.21046	0
2017-10-25 15:00:36	1.20969	1.210307	1.20969	0
2017-10-25 15:10:35	1.21046	1.210359	1.21046	0
2017-10-25 15:20:35	1.21046	1.210411	1.21046	0
2017-10-25 15:30:36	1.20943	1.21023	1.20943	0
2017-10-25 15:40:36	1.2115	1.210386	1.2115	0
2017-10-25 15:50:35	1.21124	1.210386	1.21124	0
2017-10-25 16:00:37	1.20969	1.210412	1.20969	0
2017-10-25 16:10:36	1.21124	1.210567	1.21124	0
2017-10-25 16:20:35	1.2102	1.210437	1.2102	0
2017-10-25 16:30:35	1.21124	1.210515	1.21124	0
2017-10-25 16:40:37	1.20969	1.210515	1.20969	0
2017-10-25 16:50:35	1.21046	1.210515	1.21046	0
2017-10-25 17:00:55	1.21098	1.210567	1.21098	0
2017-10-25 17:10:32	1.20994	1.210618	1.20994	0
2017-10-25 17:20:36	1.21098	1.210566	1.21098	0
2017-10-25 17:30:36	1.21124	1.210566	1.21124	0
2017-10-25 17:40:36	1.20943	1.21054	1.20943	0
2017-10-25 17:50:36	1.21072	1.210488	1.21072	0
2017-10-25 18:00:35	1.21124	1.210592	1.21124	0
2017-10-25 18:10:35	1.21072	1.21054	1.21072	0
2017-10-25 18:20:36	1.21124	1.210695	1.21124	0
2017-10-25 18:30:37	1.21072	1.210721	1.21072	0
2017-10-25 18:40:36	1.21072	1.210695	1.21072	0
2017-10-25 18:50:36	1.21124	1.210825	1.21124	0
2017-10-25 19:00:36	1.20969	1.210696	1.20969	0
2017-10-25 19:10:36	1.2115	1.210722	1.2115	0
2017-10-25 19:20:36	1.2102	1.210799	1.2102	0
2017-10-25 19:30:36	1.21176	1.210903	1.21176	0
2017-10-25 19:40:31	1.21072	1.210851	1.21072	0
2017-10-25 19:50:35	1.21072	1.210851	1.21072	0
2017-10-25 20:00:36	1.20969	1.210696	1.20969	0
2017-10-25 20:10:36	1.2115	1.210774	1.2115	0
2017-10-25 20:20:35	1.2115	1.210852	1.2115	0
2017-10-25 20:30:35	1.21098	1.210826	1.21098	0
2017-10-25 20:40:36	1.21072	1.210929	1.21072	0
2017-10-25 20:50:36	1.21124	1.210903	1.21124	0
2017-10-25 21:00:36	1.21072	1.210955	1.21072	0
2017-10-25 21:10:36	1.21124	1.210903	1.21124	0
2017-10-25 21:20:35	1.21098	1.210929	1.21098	0
2017-10-25 21:30:35	1.21098	1.210955	1.21098	0
2017-10-25 21:40:35	1.20969	1.210955	1.20969	0
2017-10-25 21:50:36	1.20943	1.210748	1.20943	0
2017-10-25 22:00:36	1.21072	1.21067	1.21072	0
2017-10-25 22:10:56	1.20969	1.210541	1.20969	0
2017-10-25 22:20:31	1.21098	1.210567	1.21098	0
2017-10-25 22:30:36	1.20969	1.210412	1.20969	0
2017-10-25 22:40:36	1.21046	1.210386	1.21046	0
2017-10-25 22:50:36	1.2102	1.210282	1.2102	0
2017-10-25 23:00:37	1.2102	1.210204	1.2102	0
2017-10-25 23:10:36	1.21098	1.210204	1.21098	0
2017-10-25 23:20:36	1.20917	1.210152	1.20917	0
2017-10-25 23:30:36	1.20891	1.2101	1.20891	0
2017-10-25 23:40:36	1.21072	1.2101	1.21072	0
2017-10-25 23:50:35	1.21046	1.210177	1.21046	0
2017-10-26 00:00:36	1.20943	1.210022	1.20943	0
2017-10-26 00:10:36	1.20994	1.210047	1.20994	0
2017-10-26 00:20:36	1.2102	1.210021	1.2102	0
2017-10-26 00:30:36	1.21046	1.210047	1.21046	0
2017-10-26 00:40:36	1.21072	1.210099	1.21072	0
2017-10-26 00:50:31	1.20994	1.209995	1.20994	0
2017-10-26 01:00:36	1.21046	1.210124	1.21046	0
2017-10-26 01:10:36	1.21072	1.210305	1.21072	0
2017-10-26 01:20:36	1.21098	1.210331	1.21098	0
2017-10-26 01:30:34	1.21072	1.210357	1.21072	0
2017-10-26 01:40:36	1.21072	1.210486	1.21072	0
2017-10-26 01:50:36	1.21072	1.210564	1.21072	0
2017-10-26 02:00:36	1.2115	1.210694	1.2115	0
2017-10-26 02:10:38	1.21072	1.21072	1.21072	0
2017-10-26 02:20:46	1.21124	1.210772	1.21124	0
2017-10-26 02:30:53	1.20969	1.210747	1.20969	0
2017-10-26 02:40:40	1.2102	1.210721	1.2102	0
2017-10-26 02:50:37	1.21098	1.210747	1.21098	0
2017-10-26 03:00:48	1.20969	1.210618	1.20969	0
2017-10-26 03:10:37	1.21098	1.210644	1.21098	0
2017-10-26 03:20:32	1.20943	1.210515	1.20943	0
2017-10-26 03:30:30	1.20943	1.210386	1.20943	0
2017-10-26 03:40:36	1.20943	1.210179	1.20943	0
2017-10-26 03:50:35	1.20891	1.209998	1.20891	0
2017-10-26 04:00:35	1.20917	1.209791	1.20917	0
2017-10-26 04:10:36	1.20917	1.209739	1.20917	0
2017-10-26 04:20:36	1.2102	1.209739	1.2102	0
2017-10-26 04:30:37	1.20943	1.209584	1.20943	0
2017-10-26 04:40:36	1.21072	1.209687	1.21072	0
2017-10-26 04:50:36	1.20943	1.209532	1.20943	0
2017-10-26 05:00:36	1.20943	1.209532	1.20943	0
2017-10-26 05:10:36	1.20943	1.209532	1.20943	0
2017-10-26 05:20:36	1.20865	1.209454	1.20865	0
2017-10-26 05:30:36	1.20943	1.209506	1.20943	0
2017-10-26 05:40:36	1.20917	1.209506	1.20917	0
2017-10-26 05:50:46	1.20969	1.209558	1.20969	0
2017-10-26 06:00:31	1.20969	1.209507	1.20969	0
2017-10-26 06:10:35	1.21072	1.209636	1.21072	0
2017-10-26 06:20:36	1.21124	1.209688	1.21124	0
2017-10-26 06:30:36	1.20943	1.209688	1.20943	0
2017-10-26 06:40:36	1.20917	1.209662	1.20917	0
2017-10-26 06:50:36	1.2102	1.209739	1.2102	0
2017-10-26 07:00:36	1.21072	1.209946	1.21072	0
2017-10-26 07:10:36	1.2102	1.210023	1.2102	0
2017-10-26 07:20:36	1.2115	1.210256	1.2115	0
2017-10-26 07:30:36	1.2115	1.210437	1.2115	0
2017-10-26 07:40:35	1.2115	1.210618	1.2115	0
2017-10-26 07:50:36	1.21124	1.21067	1.21124	0
2017-10-26 08:00:36	1.21176	1.210722	1.21176	0
2017-10-26 08:10:36	1.21202	1.210981	1.21202	0
2017-10-26 08:20:38	1.2102	1.211084	1.2102	0
2017-10-26 08:30:30	1.21098	1.211162	1.21098	0
2017-10-26 08:50:36	1.21254	1.211344	1.21254	0
2017-10-26 09:00:36	1.21124	1.211448	1.21124	0
2017-10-26 09:10:44	1.21228	1.211526	1.21228	0
2017-10-26 09:20:39	1.21228	1.211604	1.21228	0
2017-10-26 09:30:39	1.2115	1.211604	1.2115	0
2017-10-26 09:40:36	1.21202	1.211682	1.21202	0
2017-10-26 09:50:36	1.21176	1.211682	1.21176	0
2017-10-26 10:00:37	1.21254	1.211734	1.21254	0
2017-10-26 10:10:37	1.21072	1.211786	1.21072	0
2017-10-26 10:20:38	1.21098	1.211786	1.21098	0
2017-10-26 10:30:40	1.21098	1.21163	1.21098	0
2017-10-26 10:40:37	1.21098	1.211604	1.21098	0
2017-10-26 10:50:38	1.21202	1.211578	1.21202	0
2017-10-26 11:00:36	1.21202	1.211552	1.21202	0
2017-10-26 11:10:31	1.21254	1.211656	1.21254	0
2017-10-26 11:20:31	1.21306	1.21176	1.21306	0
2017-10-26 11:30:36	1.2128	1.211864	1.2128	0
2017-10-26 11:40:37	1.21358	1.211968	1.21358	0
2017-10-26 11:50:38	1.21358	1.212254	1.21358	0
2017-10-26 12:00:35	1.21124	1.21228	1.21124	0
2017-10-26 12:10:36	1.2115	1.212332	1.2115	0
2017-10-26 12:20:36	1.21202	1.212436	1.21202	0
2017-10-26 12:30:36	1.21254	1.212488	1.21254	0
2017-10-26 12:40:36	1.21306	1.212592	1.21306	0
2017-10-26 12:50:36	1.21254	1.212592	1.21254	0
2017-10-26 13:00:37	1.2115	1.212436	1.2115	0
2017-10-26 13:10:36	1.2141	1.212566	1.2141	0
2017-10-26 13:20:36	1.21124	1.212332	1.21124	0
2017-10-26 13:30:36	1.21306	1.21228	1.21306	0
2017-10-26 13:40:46	1.2115	1.212306	1.2115	0
2017-10-26 13:50:31	1.21124	1.21228	1.21124	0
2017-10-26 14:00:36	1.2115	1.212228	1.2115	0
2017-10-26 14:10:36	1.21124	1.212098	1.21124	0
2017-10-26 14:20:36	1.21124	1.211916	1.21124	0
2017-10-26 14:30:35	1.2128	1.211942	1.2128	0
2017-10-26 14:40:36	1.2128	1.212072	1.2128	0
2017-10-26 14:50:36	1.2128	1.211942	1.2128	0
2017-10-26 15:00:35	1.21124	1.211942	1.21124	0
2017-10-26 15:10:36	1.21098	1.211734	1.21098	0
2017-10-26 15:20:36	1.21306	1.21189	1.21306	0
2017-10-26 15:30:36	1.21098	1.211864	1.21098	0
2017-10-26 15:40:37	1.21332	1.212046	1.21332	0
2017-10-26 15:50:37	1.21358	1.21228	1.21358	0
2017-10-26 16:00:36	1.21306	1.212462	1.21306	0
2017-10-26 16:10:36	1.21202	1.212384	1.21202	0
2017-10-26 16:20:31	1.2128	1.212384	1.2128	0
2017-10-26 16:30:31	1.21202	1.212306	1.21202	0
2017-10-26 16:40:36	1.21306	1.212488	1.21306	0
2017-10-26 16:50:36	1.2102	1.21241	1.2102	0
2017-10-26 17:00:35	1.2128	1.212384	1.2128	0
2017-10-26 17:10:36	1.21072	1.212358	1.21072	0
2017-10-26 17:20:36	1.21254	1.21228	1.21254	0
2017-10-26 17:30:37	1.21124	1.212046	1.21124	0
2017-10-26 17:40:35	1.21046	1.211786	1.21046	0
2017-10-26 17:50:36	1.21202	1.211786	1.21202	0
2017-10-26 18:00:36	1.2128	1.211786	1.2128	0
2017-10-26 18:10:35	1.2128	1.211864	1.2128	0
2017-10-26 18:20:36	1.21228	1.211786	1.21228	0
2017-10-26 18:30:37	1.21254	1.21202	1.21254	0
2017-10-26 18:40:37	1.21072	1.211812	1.21072	0
2017-10-26 18:50:46	1.20994	1.211734	1.20994	0
2017-10-26 19:00:30	1.21176	1.211656	1.21176	0
2017-10-26 19:10:36	1.21124	1.211656	1.21124	0
2017-10-26 19:20:36	1.21202	1.211812	1.21202	0
2017-10-26 19:30:36	1.21228	1.211838	1.21228	0
2017-10-26 19:40:36	1.20969	1.211527	1.20969	0
2017-10-26 19:50:36	1.21098	1.211345	1.21098	0
2017-10-26 20:00:36	1.21228	1.211345	1.21228	0
2017-10-26 20:10:36	1.21228	1.211319	1.21228	0
2017-10-26 20:20:36	1.20943	1.21119	1.20943	0
2017-10-26 20:30:36	1.2102	1.211216	1.2102	0
2017-10-26 20:40:36	1.20969	1.211009	1.20969	0
2017-10-26 20:50:36	1.21228	1.211113	1.21228	0
2017-10-26 21:00:36	1.21202	1.211113	1.21202	0
2017-10-26 21:10:36	1.20969	1.210854	1.20969	0
2017-10-26 21:20:36	1.20969	1.210854	1.20969	0
2017-10-26 21:30:31	1.21046	1.210802	1.21046	0
2017-10-26 21:40:31	1.21202	1.210776	1.21202	0
2017-10-26 21:50:36	1.20943	1.210491	1.20943	0
2017-10-26 22:00:36	1.21072	1.21062	1.21072	0
2017-10-26 22:10:36	1.20943	1.210543	1.20943	0
2017-10-26 22:20:36	1.21202	1.210776	1.21202	0
2017-10-26 22:30:36	1.20969	1.210517	1.20969	0
2017-10-26 22:40:35	1.21124	1.210439	1.21124	0
2017-10-26 22:50:35	1.20969	1.210439	1.20969	0
2017-10-26 23:00:36	1.20943	1.210413	1.20943	0
2017-10-26 23:10:36	1.20994	1.210361	1.20994	0
2017-10-26 23:20:35	1.20994	1.210153	1.20994	0
2017-10-26 23:30:35	1.2102	1.21023	1.2102	0
2017-10-26 23:40:38	1.2102	1.210178	1.2102	0
2017-10-26 23:50:36	1.21202	1.210437	1.21202	0
2017-10-27 00:00:46	1.20969	1.210204	1.20969	0
2017-10-27 00:10:31	1.21124	1.210359	1.21124	0
2017-10-27 00:20:36	1.21124	1.210359	1.21124	0
2017-10-27 00:30:36	1.21228	1.210618	1.21228	0
2017-10-27 00:40:37	1.20943	1.210618	1.20943	0
2017-10-27 00:50:37	1.2115	1.210774	1.2115	0
2017-10-27 01:00:36	1.2115	1.21093	1.2115	0
2017-10-27 01:10:35	1.20943	1.210853	1.20943	0
2017-10-27 01:20:36	1.21072	1.210905	1.21072	0
2017-10-27 01:30:36	1.20994	1.210697	1.20994	0
2017-10-27 01:40:36	1.2115	1.210878	1.2115	0
2017-10-27 01:50:36	1.20994	1.210748	1.20994	0
2017-10-27 02:00:36	1.21202	1.210826	1.21202	0
2017-10-27 02:10:52	1.2102	1.210618	1.2102	0
2017-10-27 02:20:38	1.21228	1.210903	1.21228	0
2017-10-27 02:30:46	1.21228	1.210981	1.21228	0
2017-10-27 02:40:32	1.21202	1.211033	1.21202	0
2017-10-27 02:50:57	1.20994	1.211084	1.20994	0
2017-10-27 03:00:42	1.20969	1.210981	1.20969	0
2017-10-27 03:10:38	1.20994	1.210981	1.20994	0
2017-10-27 03:20:35	1.21072	1.210903	1.21072	0
2017-10-27 03:30:35	1.21176	1.211085	1.21176	0
2017-10-27 03:40:36	1.21072	1.210955	1.21072	0
2017-10-27 03:50:36	1.21228	1.211163	1.21228	0
2017-10-27 04:00:36	1.20943	1.210878	1.20943	0
2017-10-27 04:10:37	1.20943	1.210593	1.20943	0
2017-10-27 04:20:36	1.20969	1.21036	1.20969	0
2017-10-27 04:30:36	1.20943	1.210309	1.20943	0
2017-10-27 04:40:35	1.20969	1.210309	1.20969	0
2017-10-27 04:50:36	1.2102	1.210335	1.2102	0
2017-10-27 05:00:36	1.21098	1.210361	1.21098	0
2017-10-27 05:10:46	1.21124	1.210309	1.21124	0
2017-10-27 05:20:31	1.2128	1.210517	1.2128	0
2017-10-27 05:30:36	1.21228	1.210517	1.21228	0
2017-10-27 05:40:36	1.21124	1.210698	1.21124	0
2017-10-27 05:50:36	1.21176	1.210931	1.21176	0
2017-10-27 06:00:36	1.21176	1.211138	1.21176	0
2017-10-27 06:10:41	1.20943	1.211138	1.20943	0
2017-10-27 06:20:38	1.21072	1.211241	1.21072	0
2017-10-27 06:30:37	1.21098	1.211319	1.21098	0
2017-10-27 06:40:36	1.20917	1.211138	1.20917	0
2017-10-27 06:50:36	1.21124	1.211138	1.21124	0
2017-10-27 07:00:36	1.20943	1.210801	1.20943	0
2017-10-27 07:10:36	1.21176	1.210749	1.21176	0
2017-10-27 07:20:36	1.21228	1.210853	1.21228	0
2017-10-27 07:30:36	1.2115	1.210827	1.2115	0
2017-10-27 07:40:36	1.2102	1.210671	1.2102	0
2017-10-27 07:50:32	1.21176	1.210904	1.21176	0
2017-10-27 08:00:31	1.21046	1.210878	1.21046	0
2017-10-27 08:10:36	1.2115	1.21093	1.2115	0
2017-10-27 08:20:37	1.2102	1.211033	1.2102	0
2017-10-27 08:30:35	1.21202	1.211111	1.21202	0
2017-10-27 08:40:36	1.21072	1.21124	1.21072	0
2017-10-27 08:50:36	1.21046	1.21111	1.21046	0
2017-10-27 09:00:36	1.20917	1.210799	1.20917	0
2017-10-27 09:10:36	1.20943	1.210592	1.20943	0
2017-10-27 09:20:36	1.21072	1.210644	1.21072	0
2017-10-27 09:30:37	1.21098	1.210566	1.21098	0
2017-10-27 09:40:37	1.2102	1.21054	1.2102	0
2017-10-27 09:50:40	1.20917	1.210307	1.20917	0
2017-10-27 10:00:37	1.21124	1.210411	1.21124	0
2017-10-27 10:10:36	1.21046	1.210255	1.21046	0
2017-10-27 10:20:46	1.21176	1.210359	1.21176	0
2017-10-27 10:30:31	1.21124	1.210437	1.21124	0
2017-10-27 10:40:36	1.21098	1.210618	1.21098	0
2017-10-27 10:50:36	1.2102	1.210695	1.2102	0
2017-10-27 11:00:36	1.21176	1.210799	1.21176	0
2017-10-27 11:10:35	1.20891	1.210592	1.20891	0
2017-10-27 11:20:36	1.21176	1.210748	1.21176	0
2017-10-27 11:30:36	1.2115	1.210981	1.2115	0
2017-10-27 11:40:36	1.21046	1.210903	1.21046	0
2017-10-27 11:50:38	1.21176	1.211033	1.21176	0
2017-10-27 12:00:37	1.21124	1.210981	1.21124	0
2017-10-27 12:10:36	1.21176	1.211033	1.21176	0
2017-10-27 12:20:36	1.21124	1.211059	1.21124	0
2017-10-27 12:30:36	1.20969	1.211008	1.20969	0
2017-10-27 12:40:36	1.20943	1.210775	1.20943	0
2017-10-27 12:50:35	1.2102	1.210904	1.2102	0
2017-10-27 13:00:31	1.20917	1.210645	1.20917	0
2017-10-27 13:10:31	1.20994	1.210489	1.20994	0
2017-10-27 13:20:36	1.20943	1.210386	1.20943	0
2017-10-27 13:30:36	1.21072	1.210282	1.21072	0
2017-10-27 13:40:36	1.20917	1.210075	1.20917	0
2017-10-27 13:50:37	1.21072	1.209971	1.21072	0
2017-10-27 14:00:37	1.20917	1.209764	1.20917	0
2017-10-27 14:10:36	1.21202	1.209997	1.21202	0
2017-10-27 14:20:35	1.21176	1.21023	1.21176	0
2017-10-27 14:30:36	1.2115	1.21036	1.2115	0
2017-10-27 14:40:36	1.20943	1.210386	1.20943	0
2017-10-27 14:50:36	1.21176	1.210568	1.21176	0
2017-10-27 15:00:35	1.21202	1.210827	1.21202	0
2017-10-27 15:10:36	1.20943	1.210698	1.20943	0
2017-10-27 15:20:36	1.21202	1.210983	1.21202	0
2017-10-27 15:30:56	1.21228	1.211139	1.21228	0
2017-10-27 15:40:30	1.20994	1.211216	1.20994	0
2017-10-27 15:50:36	1.20994	1.211008	1.20994	0
2017-10-27 16:00:35	1.20917	1.210749	1.20917	0
2017-10-27 16:10:36	1.21072	1.210671	1.21072	0
2017-10-27 16:20:35	1.20994	1.210722	1.20994	0
2017-10-27 16:30:36	1.20994	1.21054	1.20994	0
2017-10-27 16:40:36	1.20865	1.210203	1.20865	0
2017-10-27 16:50:36	1.21098	1.210358	1.21098	0
2017-10-27 17:00:36	1.2115	1.210306	1.2115	0
2017-10-27 17:10:36	1.20943	1.210021	1.20943	0
2017-10-27 17:20:36	1.21176	1.210203	1.21176	0
2017-10-27 17:30:36	1.21072	1.210281	1.21072	0
2017-10-27 17:40:36	1.2102	1.210384	1.2102	0
2017-10-27 17:50:36	1.20865	1.210177	1.20865	0
2017-10-27 18:00:36	1.20969	1.210152	1.20969	0
2017-10-27 18:10:31	1.20917	1.210075	1.20917	0
2017-10-27 18:20:35	1.20994	1.210204	1.20994	0
2017-10-27 18:30:36	1.2115	1.210256	1.2115	0
2017-10-27 18:40:36	1.20917	1.210023	1.20917	0
2017-10-27 18:50:36	1.21046	1.210126	1.21046	0
2017-10-27 19:00:36	1.2115	1.2101	1.2115	0
2017-10-27 19:10:36	1.21046	1.210074	1.21046	0
2017-10-27 19:20:36	1.20891	1.209945	1.20891	0
2017-10-27 19:30:36	1.21072	1.210152	1.21072	0
2017-10-27 19:40:35	1.21046	1.210229	1.21046	0
2017-10-27 19:50:36	1.20994	1.210306	1.20994	0
2017-10-27 20:00:36	1.20891	1.210203	1.20891	0
2017-10-27 20:10:36	1.20917	1.20997	1.20917	0
2017-10-27 20:20:36	1.20865	1.209918	1.20865	0
2017-10-27 20:30:35	1.20865	1.209737	1.20865	0
2017-10-27 20:40:55	1.20839	1.209426	1.20839	0
2017-10-27 20:50:31	1.21124	1.209504	1.21124	0
2017-10-27 21:00:36	1.20839	1.209452	1.20839	0
2017-10-27 21:10:37	1.20839	1.209219	1.20839	0
2017-10-27 21:20:36	1.20839	1.209012	1.20839	0
2017-10-27 21:30:35	1.20891	1.208909	1.20891	0
2017-10-27 21:40:36	1.20943	1.208961	1.20943	0
2017-10-27 21:50:36	1.21098	1.209142	1.21098	0
2017-10-27 22:00:38	1.20813	1.20909	1.20813	0
2017-10-27 22:10:35	1.20813	1.209038	1.20813	0
2017-10-27 22:20:36	1.20865	1.209064	1.20865	0
2017-10-27 22:30:35	1.20943	1.208883	1.20943	0
2017-10-27 22:40:36	1.20839	1.208883	1.20839	0
2017-10-27 22:50:36	1.21098	1.209142	1.21098	0
2017-10-27 23:00:36	1.20994	1.209297	1.20994	0
2017-10-27 23:10:36	1.20865	1.209271	1.20865	0
2017-10-27 23:20:33	1.20865	1.209193	1.20865	0
2017-10-27 23:30:36	1.20891	1.208986	1.20891	0
2017-10-27 23:40:37	1.20787	1.20896	1.20787	0
2017-10-27 23:50:36	1.20917	1.209064	1.20917	0
2017-10-28 00:00:36	1.20917	1.209116	1.20917	0
2017-10-28 00:10:36	1.20839	1.209012	1.20839	0
2017-10-28 00:20:36	1.20839	1.209012	1.20839	0
2017-10-28 00:30:36	1.20813	1.208727	1.20813	0
2017-10-28 00:40:36	1.20865	1.208598	1.20865	0
2017-10-28 00:50:36	1.20969	1.208702	1.20969	0
2017-10-28 01:00:36	1.20969	1.208806	1.20969	0
2017-10-28 01:10:36	1.21072	1.208987	1.21072	0
2017-10-28 01:20:36	1.20969	1.209169	1.20969	0
2017-10-28 01:30:36	1.21098	1.20935	1.21098	0
2017-10-28 01:40:35	1.2102	1.209453	1.2102	0
2017-10-28 01:50:56	1.21098	1.209712	1.21098	0
2017-10-28 02:00:31	1.2102	1.209893	1.2102	0
2017-10-28 02:10:57	1.20839	1.209919	1.20839	0
2017-10-28 02:20:43	1.20787	1.209841	1.20787	0
2017-10-28 02:30:47	1.20943	1.209815	1.20943	0
2017-10-28 02:40:38	1.20969	1.209815	1.20969	0
2017-10-28 02:51:03	1.20813	1.209556	1.20813	0
2017-10-28 03:00:53	1.21098	1.209685	1.21098	0
2017-10-28 03:10:36	1.20865	1.209452	1.20865	0
2017-10-28 03:20:37	1.20943	1.209375	1.20943	0
2017-10-28 03:30:37	1.21046	1.209323	1.21046	0
2017-10-28 03:40:35	1.2102	1.209323	1.2102	0
2017-10-28 03:50:36	1.21098	1.209582	1.21098	0
2017-10-28 04:00:35	1.21098	1.209893	1.21098	0
2017-10-28 04:10:35	1.20839	1.209789	1.20839	0
2017-10-28 04:20:36	1.21046	1.209866	1.21046	0
2017-10-28 04:30:31	1.21098	1.210151	1.21098	0
2017-10-28 04:40:35	1.20943	1.209996	1.20943	0
2017-10-28 04:50:36	1.21046	1.210177	1.21046	0
2017-10-28 05:00:37	1.21098	1.210332	1.21098	0
2017-10-28 05:10:36	1.20813	1.210099	1.20813	0
2017-10-28 05:20:36	1.20839	1.209918	1.20839	0
2017-10-28 05:30:36	1.20917	1.209737	1.20917	0
2017-10-28 05:40:35	1.20917	1.209556	1.20917	0
2017-10-28 05:50:37	1.21072	1.209789	1.21072	0
2017-10-28 06:00:36	1.20969	1.209712	1.20969	0
2017-10-28 06:10:36	1.2102	1.209634	1.2102	0
2017-10-28 06:20:36	1.20969	1.20966	1.20969	0
2017-10-28 06:30:36	1.20839	1.209453	1.20839	0
2017-10-28 06:40:36	1.21046	1.209401	1.21046	0
2017-10-28 06:50:36	1.20839	1.209427	1.20839	0
2017-10-28 07:00:56	1.20813	1.209401	1.20813	0
2017-10-28 07:10:32	1.20969	1.209453	1.20969	0
2017-10-28 07:20:37	1.20917	1.209453	1.20917	0
2017-10-28 07:30:38	1.21072	1.209453	1.21072	0
2017-10-28 07:40:37	1.21046	1.20953	1.21046	0
2017-10-28 07:50:36	1.20943	1.209453	1.20943	0
2017-10-28 08:00:37	1.20787	1.209271	1.20787	0
2017-10-28 08:10:38	1.21072	1.209504	1.21072	0
2017-10-28 08:20:37	1.21098	1.209556	1.21098	0
2017-10-28 08:30:42	1.21098	1.209815	1.21098	0
2017-10-28 08:40:38	1.20813	1.209815	1.20813	0
2017-10-28 08:50:37	1.20891	1.209737	1.20891	0
2017-10-28 09:00:39	1.21124	1.209944	1.21124	0
2017-10-28 09:10:36	1.20943	1.209815	1.20943	0
2017-10-28 09:20:36	1.20969	1.209738	1.20969	0
2017-10-28 09:30:36	1.20865	1.20966	1.20865	0
2017-10-28 09:40:31	1.20994	1.209867	1.20994	0
2017-10-28 09:50:37	1.21072	1.209867	1.21072	0
2017-10-28 10:00:35	1.21046	1.209815	1.21046	0
2017-10-28 10:10:36	1.21072	1.209789	1.21072	0
2017-10-28 10:20:38	1.20891	1.209867	1.20891	0
2017-10-28 10:30:38	1.21072	1.210048	1.21072	0
2017-10-28 10:40:36	1.21072	1.209996	1.21072	0
2017-10-28 10:50:37	1.20917	1.20997	1.20917	0
2017-10-28 11:00:36	1.2115	1.210151	1.2115	0
2017-10-28 11:10:36	1.2102	1.210306	1.2102	0
2017-10-28 11:20:36	1.21124	1.210436	1.21124	0
2017-10-28 11:30:36	1.21098	1.210462	1.21098	0
2017-10-28 11:40:36	1.2102	1.210436	1.2102	0
2017-10-28 11:50:36	1.20943	1.210307	1.20943	0
2017-10-28 12:00:36	1.20865	1.210281	1.20865	0
2017-10-28 12:10:56	1.20839	1.210048	1.20839	0
2017-10-28 12:20:31	1.21046	1.210022	1.21046	0
2017-10-28 12:30:36	1.20865	1.20997	1.20865	0
2017-10-28 12:40:36	1.20969	1.209789	1.20969	0
2017-10-28 12:50:36	1.20891	1.20966	1.20891	0
2017-10-28 13:00:36	1.2102	1.209556	1.2102	0
2017-10-28 13:10:36	1.21046	1.209504	1.21046	0
2017-10-28 13:20:37	1.21072	1.209556	1.21072	0
2017-10-28 13:30:37	1.21124	1.209737	1.21124	0
2017-10-28 13:40:37	1.20891	1.209763	1.20891	0
2017-10-28 13:50:37	1.20969	1.209893	1.20969	0
2017-10-28 14:00:36	1.20994	1.209841	1.20994	0
2017-10-28 14:10:36	1.20994	1.20997	1.20994	0
2017-10-28 14:20:36	1.20813	1.209814	1.20813	0
2017-10-28 14:30:37	1.20839	1.209762	1.20839	0
2017-10-28 14:40:36	1.21098	1.20984	1.21098	0
2017-10-28 14:50:31	1.21124	1.209918	1.21124	0
2017-10-28 15:00:37	1.21098	1.209944	1.21098	0
2017-10-28 15:10:36	1.20839	1.209659	1.20839	0
2017-10-28 15:20:37	1.2115	1.209918	1.2115	0
2017-10-28 15:30:39	1.21124	1.210073	1.21124	0
2017-10-28 15:40:35	1.20994	1.210073	1.20994	0
2017-10-28 15:50:37	1.21124	1.210203	1.21124	0
2017-10-28 16:00:36	1.21098	1.210488	1.21098	0
2017-10-28 16:10:37	1.20994	1.210643	1.20994	0
2017-10-28 16:20:36	1.21098	1.210643	1.21098	0
2017-10-28 16:30:36	1.21124	1.210643	1.21124	0
2017-10-28 16:40:36	1.20865	1.21041	1.20865	0
2017-10-28 16:50:35	1.21098	1.210669	1.21098	0
2017-10-28 17:00:36	1.20865	1.210384	1.20865	0
2017-10-28 17:10:37	1.21124	1.210384	1.21124	0
2017-10-28 17:20:56	1.20917	1.210307	1.20917	0
2017-10-28 17:30:31	1.20839	1.210022	1.20839	0
2017-10-28 17:40:35	1.20865	1.209789	1.20865	0
2017-10-28 17:50:36	1.20865	1.20966	1.20865	0
2017-10-28 18:00:36	1.20839	1.209401	1.20839	0
2017-10-28 18:10:36	1.20839	1.209116	1.20839	0
2017-10-28 18:20:37	1.20969	1.20922	1.20969	0
2017-10-28 18:30:37	1.21098	1.20922	1.21098	0
2017-10-28 18:40:36	1.2115	1.209505	1.2115	0
2017-10-28 18:50:37	1.21124	1.209505	1.21124	0
2017-10-28 19:00:37	1.2102	1.209608	1.2102	0
2017-10-28 19:10:37	1.20917	1.209686	1.20917	0
2017-10-28 19:20:37	1.2102	1.209841	1.2102	0
2017-10-28 19:30:37	1.20994	1.20997	1.20994	0
2017-10-28 19:40:36	1.20865	1.209996	1.20865	0
2017-10-28 19:50:36	1.21098	1.210255	1.21098	0
2017-10-28 20:00:32	1.2115	1.210436	1.2115	0
2017-10-28 20:10:36	1.20865	1.210203	1.20865	0
2017-10-28 20:20:43	1.20917	1.20997	1.20917	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	1.20735	1.20735	1.20735	0
2017-10-30 10:10:37	1.20839	1.20787	1.20839	0
2017-10-30 10:20:37	1.20709	1.20761	1.20709	0
2017-10-30 10:40:37	1.20683	1.207415	1.20683	0
2017-10-30 10:50:37	1.20943	1.207818	1.20943	0
2017-10-30 11:00:37	1.20865	1.2079566666667	1.20865	0
2017-10-30 11:10:37	1.20709	1.2078328571429	1.20709	0
2017-10-30 11:30:57	1.20943	1.2080325	1.20943	0
2017-10-30 11:40:32	1.20787	1.2080144444444	1.20787	0
2017-10-30 11:50:54	1.20994	1.208207	1.20994	0
2017-10-30 12:00:37	1.20735	1.208207	1.20735	0
2017-10-30 12:10:54	1.20865	1.208233	1.20865	0
2017-10-30 12:20:37	1.20813	1.208337	1.20813	0
2017-10-30 12:30:36	1.20735	1.208389	1.20735	0
2017-10-30 12:40:37	1.20761	1.208207	1.20761	0
2017-10-30 12:50:36	1.20839	1.208181	1.20839	0
2017-10-30 13:00:38	1.20839	1.208311	1.20839	0
2017-10-30 13:10:36	1.20761	1.208129	1.20761	0
2017-10-30 13:20:36	1.20813	1.208155	1.20813	0
2017-10-30 13:30:36	1.20943	1.208104	1.20943	0
2017-10-30 13:40:35	1.20735	1.208104	1.20735	0
2017-10-30 13:50:36	1.20761	1.208	1.20761	0
2017-10-30 14:00:31	1.20943	1.20813	1.20943	0
2017-10-30 14:10:37	1.20943	1.208338	1.20943	0
2017-10-30 14:20:36	1.20994	1.208571	1.20994	0
2017-10-30 14:30:36	1.20735	1.208467	1.20735	0
2017-10-30 14:40:35	1.20891	1.208519	1.20891	0
2017-10-30 14:50:36	1.20813	1.208571	1.20813	0
2017-10-30 15:00:36	1.20761	1.208519	1.20761	0
2017-10-30 15:10:36	1.20787	1.208363	1.20787	0
2017-10-30 15:20:36	1.20891	1.208519	1.20891	0
2017-10-30 15:30:36	1.20943	1.208701	1.20943	0
2017-10-30 15:40:36	1.20709	1.208467	1.20709	0
2017-10-30 15:50:35	1.20943	1.208467	1.20943	0
2017-10-30 16:00:36	1.20709	1.208182	1.20709	0
2017-10-30 16:10:46	1.20943	1.20839	1.20943	0
2017-10-30 16:20:30	1.20891	1.20839	1.20891	0
2017-10-30 16:30:36	1.20943	1.20852	1.20943	0
2017-10-30 16:40:36	1.20865	1.208624	1.20865	0
2017-10-30 16:50:36	1.20657	1.208494	1.20657	0
2017-10-30 17:00:36	1.20631	1.208234	1.20631	0
2017-10-30 17:10:36	1.20917	1.208208	1.20917	0
2017-10-30 17:20:35	1.20761	1.20826	1.20761	0
2017-10-30 17:30:36	1.20865	1.208182	1.20865	0
2017-10-30 17:40:36	1.20709	1.208182	1.20709	0
2017-10-30 17:50:36	1.20761	1.208	1.20761	0
2017-10-30 18:00:35	1.20657	1.207766	1.20657	0
2017-10-30 18:10:35	1.20735	1.207558	1.20735	0
2017-10-30 18:20:31	1.20891	1.207584	1.20891	0
2017-10-30 18:30:36	1.20865	1.207792	1.20865	0
2017-10-30 18:40:35	1.20865	1.208026	1.20865	0
2017-10-30 18:50:35	1.20787	1.207896	1.20787	0
2017-10-30 19:00:36	1.20631	1.207766	1.20631	0
2017-10-30 19:10:35	1.20917	1.207818	1.20917	0
2017-10-30 19:20:36	1.20631	1.20774	1.20631	0
2017-10-30 19:30:36	1.20839	1.207818	1.20839	0
2017-10-30 19:40:36	1.20839	1.208	1.20839	0
2017-10-30 19:50:35	1.20813	1.208078	1.20813	0
2017-10-30 20:00:35	1.20891	1.208078	1.20891	0
2017-10-30 20:10:35	1.20657	1.20787	1.20657	0
2017-10-30 20:20:36	1.20813	1.207818	1.20813	0
2017-10-30 20:30:30	1.20813	1.207844	1.20813	0
2017-10-30 20:40:36	1.20657	1.20787	1.20657	0
2017-10-30 20:50:35	1.20813	1.207766	1.20813	0
2017-10-30 21:00:36	1.20839	1.207974	1.20839	0
2017-10-30 21:10:35	1.20735	1.20787	1.20735	0
2017-10-30 21:20:36	1.20839	1.20787	1.20839	0
2017-10-30 21:30:35	1.20761	1.207818	1.20761	0
2017-10-30 21:40:36	1.20787	1.207714	1.20787	0
2017-10-30 21:50:36	1.20683	1.20774	1.20683	0
2017-10-30 22:00:36	1.20579	1.207506	1.20579	0
2017-10-30 22:10:36	1.20839	1.207532	1.20839	0
2017-10-30 22:20:36	1.20839	1.207714	1.20839	0
2017-10-30 22:30:46	1.20683	1.207584	1.20683	0
2017-10-30 22:40:30	1.20605	1.20735	1.20605	0
2017-10-30 22:50:36	1.20709	1.207324	1.20709	0
2017-10-30 23:00:35	1.20735	1.20722	1.20735	0
2017-10-30 23:10:36	1.20735	1.207194	1.20735	0
2017-10-30 23:20:36	1.20787	1.207194	1.20787	0
2017-10-30 23:30:36	1.20579	1.20709	1.20579	0
2017-10-30 23:40:36	1.20657	1.207168	1.20657	0
2017-10-30 23:50:35	1.20761	1.20709	1.20761	0
2017-10-31 00:00:36	1.20553	1.206804	1.20553	0
2017-10-31 00:10:36	1.20813	1.206934	1.20813	0
2017-10-31 00:20:37	1.20553	1.206882	1.20553	0
2017-10-31 00:30:36	1.20631	1.206804	1.20631	0
2017-10-31 00:40:46	1.20631	1.2067	1.20631	0
2017-10-31 00:50:32	1.20657	1.206622	1.20657	0
2017-10-31 01:00:36	1.20605	1.20644	1.20605	0
2017-10-31 01:10:36	1.20839	1.2067	1.20839	0
2017-10-31 01:20:35	1.20683	1.206726	1.20683	0
2017-10-31 01:30:36	1.20787	1.206752	1.20787	0
2017-10-31 01:40:36	1.20605	1.206804	1.20605	0
2017-10-31 01:50:35	1.20579	1.20657	1.20579	0
2017-10-31 02:00:36	1.20813	1.20683	1.20813	0
2017-10-31 02:10:36	1.20553	1.206752	1.20553	0
2017-10-31 02:20:35	1.20579	1.2067	1.20579	0
2017-10-31 02:30:36	1.20553	1.206596	1.20553	0
2017-10-31 02:40:36	1.20787	1.206778	1.20787	0
2017-10-31 02:50:36	1.20553	1.206492	1.20553	0
2017-10-31 03:00:31	1.20813	1.206622	1.20813	0
2017-10-31 03:10:37	1.20553	1.206388	1.20553	0
2017-10-31 03:20:38	1.20605	1.206388	1.20605	0
2017-10-31 03:30:35	1.20657	1.206466	1.20657	0
2017-10-31 03:40:41	1.20709	1.206362	1.20709	0
2017-10-31 03:50:55	1.20605	1.206414	1.20605	0
2017-10-31 04:00:46	1.20735	1.20657	1.20735	0
2017-10-31 04:10:36	1.20813	1.20683	1.20813	0
2017-10-31 04:20:36	1.20683	1.206726	1.20683	0
2017-10-31 04:30:36	1.20787	1.20696	1.20787	0
2017-10-31 04:40:36	1.20605	1.206752	1.20605	0
2017-10-31 04:50:36	1.20735	1.206934	1.20735	0
2017-10-31 05:00:37	1.20579	1.206908	1.20579	0
2017-10-31 05:10:31	1.20813	1.207064	1.20813	0
2017-10-31 05:20:35	1.20527	1.206882	1.20527	0
2017-10-31 05:30:35	1.20813	1.20709	1.20813	0
2017-10-31 05:40:35	1.20813	1.207168	1.20813	0
2017-10-31 05:50:37	1.20683	1.207038	1.20683	0
2017-10-31 06:00:36	1.20839	1.207194	1.20839	0
2017-10-31 06:10:36	1.20553	1.20696	1.20553	0
2017-10-31 06:20:35	1.20579	1.206934	1.20579	0
2017-10-31 06:30:36	1.20631	1.20683	1.20631	0
2017-10-31 06:40:36	1.20839	1.20709	1.20839	0
2017-10-31 06:50:35	1.20631	1.206908	1.20631	0
2017-10-31 07:00:37	1.20813	1.207194	1.20813	0
2017-10-31 07:10:36	1.20839	1.20722	1.20839	0
2017-10-31 07:20:32	1.20969	1.207376	1.20969	0
2017-10-31 07:30:36	1.20865	1.207558	1.20865	0
2017-10-31 07:40:36	1.20761	1.20748	1.20761	0
2017-10-31 07:50:36	1.20969	1.207896	1.20969	0
2017-10-31 08:00:36	1.20994	1.208311	1.20994	0
2017-10-31 08:10:35	1.20709	1.208389	1.20709	0
2017-10-31 08:20:36	1.20709	1.208259	1.20709	0
2017-10-31 08:30:36	1.20787	1.208415	1.20787	0
2017-10-31 08:40:36	1.20969	1.208571	1.20969	0
2017-10-31 08:50:35	1.20735	1.208467	1.20735	0
2017-10-31 09:00:36	1.20735	1.208233	1.20735	0
2017-10-31 09:10:36	1.20761	1.208129	1.20761	0
2017-10-31 09:20:36	1.20787	1.208155	1.20787	0
2017-10-31 09:30:31	1.20891	1.208077	1.20891	0
2017-10-31 09:40:36	1.20994	1.208077	1.20994	0
2017-10-31 09:50:36	1.2115	1.208518	1.2115	0
2017-10-31 10:00:36	1.20865	1.208674	1.20865	0
2017-10-31 10:10:36	1.20994	1.208881	1.20994	0
2017-10-31 10:20:36	1.20994	1.208906	1.20994	0
2017-10-31 10:30:36	1.20891	1.209062	1.20891	0
2017-10-31 10:40:36	1.20943	1.20927	1.20943	0
2017-10-31 10:50:36	1.2115	1.209659	1.2115	0
2017-10-31 11:00:36	1.20865	1.209737	1.20865	0
2017-10-31 11:10:36	1.21098	1.209944	1.21098	0
2017-10-31 11:20:36	1.20865	1.209815	1.20865	0
2017-10-31 11:30:56	1.20943	1.209608	1.20943	0
2017-10-31 11:40:31	1.21098	1.209841	1.21098	0
2017-10-31 11:50:36	1.20943	1.20979	1.20943	0
2017-10-31 12:00:36	1.20943	1.209739	1.20943	0
2017-10-31 12:10:35	1.20865	1.209713	1.20865	0
2017-10-31 12:20:37	1.20891	1.209661	1.20891	0
2017-10-31 12:30:35	1.2102	1.209531	1.2102	0
2017-10-31 12:40:36	1.20891	1.209557	1.20891	0
2017-10-31 12:50:35	1.21072	1.209531	1.21072	0
2017-10-31 13:00:36	1.20943	1.209609	1.20943	0
2017-10-31 13:10:36	1.21072	1.209738	1.21072	0
2017-10-31 13:20:36	1.21228	1.209868	1.21228	0
2017-10-31 13:30:36	1.21202	1.210127	1.21202	0
2017-10-31 13:40:30	1.20994	1.210178	1.20994	0
2017-10-31 13:50:37	1.2115	1.210463	1.2115	0
2017-10-31 14:00:36	1.21098	1.21067	1.21098	0
2017-10-31 14:10:37	1.21176	1.210826	1.21176	0
2017-10-31 14:20:36	1.21072	1.211007	1.21072	0
2017-10-31 14:30:36	1.21124	1.211059	1.21124	0
2017-10-31 14:40:36	1.20969	1.211085	1.20969	0
2017-10-31 14:50:36	1.21072	1.211085	1.21072	0
2017-10-31 15:00:35	1.2115	1.211007	1.2115	0
2017-10-31 15:10:37	1.20865	1.21067	1.20865	0
2017-10-31 15:20:36	1.20891	1.210567	1.20891	0
2017-10-31 15:30:36	1.20917	1.210334	1.20917	0
2017-10-31 15:40:36	1.2102	1.210256	1.2102	0
2017-10-31 15:50:31	1.21098	1.210178	1.21098	0
2017-10-31 16:00:37	1.20891	1.209997	1.20891	0
2017-10-31 16:10:36	1.20813	1.209686	1.20813	0
2017-10-31 16:20:36	1.20839	1.209556	1.20839	0
2017-10-31 16:30:36	1.20813	1.209297	1.20813	0
2017-10-31 16:40:37	1.20813	1.20896	1.20813	0
2017-10-31 16:50:35	1.21046	1.209141	1.21046	0
2017-10-31 17:00:36	1.21098	1.209348	1.21098	0
2017-10-31 17:10:36	1.20839	1.20927	1.20839	0
2017-10-31 17:20:35	1.20865	1.209115	1.20865	0
2017-10-31 17:30:36	1.21046	1.209063	1.21046	0
2017-10-31 17:40:36	1.20891	1.209063	1.20891	0
2017-10-31 17:50:36	1.20839	1.209089	1.20839	0
2017-10-31 18:00:31	1.20787	1.209037	1.20787	0
2017-10-31 18:10:36	1.20917	1.209141	1.20917	0
2017-10-31 18:20:36	1.20735	1.209063	1.20735	0
2017-10-31 18:30:36	1.20709	1.208726	1.20709	0
2017-10-31 18:40:36	1.20943	1.208571	1.20943	0
2017-10-31 18:50:36	1.20891	1.208623	1.20891	0
2017-10-31 19:00:35	1.20735	1.208493	1.20735	0
2017-10-31 19:10:36	1.20994	1.208441	1.20994	0
2017-10-31 19:20:37	1.20839	1.208389	1.20839	0
2017-10-31 19:30:35	1.20787	1.208337	1.20787	0
2017-10-31 19:40:36	1.20709	1.208259	1.20709	0
2017-10-31 19:50:36	1.20865	1.208207	1.20865	0
2017-10-31 20:00:46	1.20969	1.208441	1.20969	0
2017-10-31 20:10:31	1.20994	1.208726	1.20994	0
2017-10-31 20:20:36	1.20709	1.208492	1.20709	0
2017-10-31 20:30:36	1.20891	1.208492	1.20891	0
2017-10-31 20:40:37	1.20787	1.208544	1.20787	0
2017-10-31 20:50:36	1.20761	1.208311	1.20761	0
2017-10-31 21:00:36	1.20657	1.208129	1.20657	0
2017-10-31 21:10:35	1.20709	1.208051	1.20709	0
2017-10-31 21:20:35	1.20917	1.208259	1.20917	0
2017-10-31 21:30:38	1.20683	1.208077	1.20683	0
2017-10-31 21:40:36	1.20891	1.207999	1.20891	0
2017-10-31 21:50:36	1.20917	1.207922	1.20917	0
2017-10-31 22:00:36	1.20735	1.207948	1.20735	0
2017-10-31 22:10:55	1.20683	1.20774	1.20683	0
2017-10-31 22:20:30	1.20891	1.207844	1.20891	0
2017-10-31 22:30:36	1.20891	1.207974	1.20891	0
2017-10-31 22:40:37	1.20813	1.20813	1.20813	0
2017-10-31 22:50:36	1.20813	1.208234	1.20813	0
2017-10-31 23:00:36	1.20865	1.208182	1.20865	0
2017-10-31 23:10:36	1.20865	1.208364	1.20865	0
2017-10-31 23:20:36	1.20865	1.208338	1.20865	0
2017-10-31 23:30:36	1.20891	1.208312	1.20891	0
2017-10-31 23:40:36	1.20917	1.208494	1.20917	0
2017-10-31 23:50:36	1.20891	1.208702	1.20891	0
2017-11-01 00:00:36	1.20917	1.208728	1.20917	0
2017-11-01 00:10:35	1.20735	1.208572	1.20735	0
2017-11-01 00:20:56	1.20891	1.20865	1.20891	0
2017-11-01 00:30:31	1.20839	1.208676	1.20839	0
2017-11-01 00:40:36	1.20657	1.208468	1.20657	0
2017-11-01 00:50:37	1.20891	1.208494	1.20891	0
2017-11-01 01:00:36	1.20605	1.208234	1.20605	0
2017-11-01 01:10:36	1.20865	1.208208	1.20865	0
2017-11-01 01:20:36	1.20605	1.207896	1.20605	0
2017-11-01 01:30:36	1.20839	1.207844	1.20839	0
2017-11-01 01:40:35	1.20865	1.207792	1.20865	0
2017-11-01 01:50:36	1.20683	1.20774	1.20683	0
2017-11-01 02:00:35	1.20865	1.207714	1.20865	0
2017-11-01 02:10:35	1.20631	1.207506	1.20631	0
2017-11-01 02:20:35	1.20839	1.207688	1.20839	0
2017-11-01 02:30:31	1.20605	1.207402	1.20605	0
2017-11-01 02:40:35	1.20683	1.20748	1.20683	0
2017-11-01 02:50:36	1.20657	1.207272	1.20657	0
2017-11-01 03:00:36	1.20865	1.207532	1.20865	0
2017-11-01 03:10:58	1.20891	1.207584	1.20891	0
2017-11-01 03:20:37	1.20683	1.207402	1.20683	0
2017-11-01 03:30:37	1.20891	1.20761	1.20891	0
2017-11-01 03:40:37	1.20631	1.207376	1.20631	0
2017-11-01 03:50:39	1.20631	1.207376	1.20631	0
2017-11-01 04:00:43	1.20891	1.207428	1.20891	0
2017-11-01 04:10:41	1.20891	1.207714	1.20891	0
2017-11-01 04:20:38	1.20891	1.207922	1.20891	0
2017-11-01 04:30:37	1.20839	1.208104	1.20839	0
2017-11-01 04:40:37	1.20943	1.208182	1.20943	0
2017-11-01 04:50:55	1.20839	1.20813	1.20839	0
2017-11-01 05:00:32	1.20917	1.208364	1.20917	0
2017-11-01 05:10:37	1.20917	1.20839	1.20917	0
2017-11-01 05:20:36	1.20891	1.20865	1.20891	0
2017-11-01 05:30:36	1.20917	1.208936	1.20917	0
2017-11-01 05:40:35	1.20657	1.208702	1.20657	0
2017-11-01 05:50:36	1.20917	1.208728	1.20917	0
2017-11-01 06:00:36	1.20917	1.208754	1.20917	0
2017-11-01 06:10:36	1.20631	1.208546	1.20631	0
2017-11-01 06:20:35	1.20891	1.208494	1.20891	0
2017-11-01 06:30:36	1.20891	1.208546	1.20891	0
2017-11-01 06:40:36	1.20657	1.208286	1.20657	0
2017-11-01 06:50:36	1.20943	1.208312	1.20943	0
2017-11-01 07:00:31	1.20631	1.208052	1.20631	0
2017-11-01 07:10:36	1.20683	1.207818	1.20683	0
2017-11-01 07:20:36	1.20865	1.208026	1.20865	0
2017-11-01 07:30:36	1.20631	1.20774	1.20631	0
2017-11-01 07:40:36	1.20761	1.207584	1.20761	0
2017-11-01 07:50:36	1.20683	1.207636	1.20683	0
2017-11-01 08:00:37	1.20631	1.207376	1.20631	0
2017-11-01 08:10:35	1.20891	1.207376	1.20891	0
2017-11-01 08:20:35	1.20891	1.20761	1.20891	0
2017-11-01 08:30:37	1.20891	1.207558	1.20891	0
2017-11-01 08:40:35	1.20865	1.207792	1.20865	0
2017-11-01 08:50:40	1.20683	1.207792	1.20683	0
2017-11-01 09:00:36	1.20761	1.207688	1.20761	0
2017-11-01 09:10:31	1.20735	1.207792	1.20735	0
2017-11-01 09:20:37	1.20683	1.207714	1.20683	0
2017-11-01 09:30:36	1.20839	1.20787	1.20839	0
2017-11-01 09:40:36	1.20865	1.208104	1.20865	0
2017-11-01 09:50:36	1.20943	1.208156	1.20943	0
2017-11-01 10:00:36	1.20917	1.208182	1.20917	0
2017-11-01 10:10:36	1.20917	1.208208	1.20917	0
2017-11-01 10:20:36	1.20709	1.208052	1.20709	0
2017-11-01 10:30:36	1.20969	1.208338	1.20969	0
2017-11-01 10:40:36	1.20813	1.20839	1.20813	0
2017-11-01 10:50:36	1.20709	1.208364	1.20709	0
2017-11-01 11:00:36	1.20839	1.20852	1.20839	0
2017-11-01 11:10:36	1.20683	1.208364	1.20683	0
2017-11-01 11:20:32	1.20865	1.208364	1.20865	0
2017-11-01 11:30:38	1.20761	1.208182	1.20761	0
2017-11-01 11:40:36	1.20787	1.208052	1.20787	0
2017-11-01 11:50:36	1.20683	1.207818	1.20683	0
2017-11-01 12:00:37	1.20761	1.20787	1.20761	0
2017-11-01 12:10:36	1.20709	1.20761	1.20709	0
2017-11-01 12:20:37	1.20709	1.207506	1.20709	0
2017-11-01 12:30:36	1.20683	1.20748	1.20683	0
2017-11-01 12:40:35	1.20787	1.207428	1.20787	0
2017-11-01 12:50:36	1.20994	1.207739	1.20994	0
2017-11-01 13:00:36	1.20969	1.207843	1.20969	0
2017-11-01 13:10:39	1.2102	1.208102	1.2102	0
2017-11-01 13:20:36	1.2102	1.208335	1.2102	0
2017-11-01 13:30:30	1.20787	1.208439	1.20787	0
2017-11-01 13:40:36	1.20787	1.208465	1.20787	0
2017-11-01 13:50:36	1.20917	1.208673	1.20917	0
2017-11-01 14:00:36	1.20994	1.208958	1.20994	0
2017-11-01 14:10:36	1.20761	1.209036	1.20761	0
2017-11-01 14:20:36	1.20761	1.20901	1.20761	0
2017-11-01 14:30:36	1.20994	1.20901	1.20994	0
2017-11-01 14:40:36	1.20943	1.208984	1.20943	0
2017-11-01 14:50:37	1.20735	1.208699	1.20735	0
2017-11-01 15:00:36	1.20735	1.208414	1.20735	0
2017-11-01 15:10:35	1.20735	1.208362	1.20735	0
2017-11-01 15:20:36	1.20917	1.208492	1.20917	0
2017-11-01 15:30:36	1.20865	1.20844	1.20865	0
2017-11-01 15:40:31	1.20683	1.208129	1.20683	0
2017-11-01 15:50:36	1.20761	1.208129	1.20761	0
2017-11-01 16:00:36	1.20709	1.208077	1.20709	0
2017-11-01 16:10:36	1.20917	1.208	1.20917	0
2017-11-01 16:20:36	1.20943	1.208	1.20943	0
2017-11-01 16:30:36	1.20735	1.208	1.20735	0
2017-11-01 16:40:35	1.20787	1.208052	1.20787	0
2017-11-01 16:50:36	1.20787	1.208104	1.20787	0
2017-11-01 17:00:36	1.20839	1.208026	1.20839	0
2017-11-01 17:10:37	1.20865	1.208026	1.20865	0
2017-11-01 17:20:36	1.20683	1.208026	1.20683	0
2017-11-01 17:30:35	1.20787	1.208052	1.20787	0
2017-11-01 17:40:36	1.20943	1.208286	1.20943	0
2017-11-01 17:50:31	1.20683	1.208052	1.20683	0
2017-11-01 18:00:36	1.20657	1.207766	1.20657	0
2017-11-01 18:10:36	1.20943	1.207974	1.20943	0
2017-11-01 18:20:36	1.20787	1.207974	1.20787	0
2017-11-01 18:30:36	1.20891	1.208078	1.20891	0
2017-11-01 18:40:36	1.20839	1.208078	1.20839	0
2017-11-01 18:50:36	1.20631	1.207844	1.20631	0
2017-11-01 19:00:36	1.20761	1.207922	1.20761	0
2017-11-01 19:10:36	1.20865	1.208	1.20865	0
2017-11-01 19:20:36	1.20735	1.207792	1.20735	0
2017-11-01 19:30:36	1.20917	1.208026	1.20917	0
2017-11-01 19:40:36	1.20657	1.208026	1.20657	0
2017-11-01 19:50:56	1.20709	1.207792	1.20709	0
2017-11-01 20:00:31	1.20917	1.207922	1.20917	0
2017-11-01 20:10:36	1.20657	1.207688	1.20657	0
2017-11-01 20:20:36	1.20865	1.207714	1.20865	0
2017-11-01 20:30:36	1.20761	1.207844	1.20761	0
2017-11-01 20:40:36	1.20917	1.208	1.20917	0
2017-11-01 20:50:36	1.20917	1.208052	1.20917	0
2017-11-01 21:00:37	1.20865	1.208182	1.20865	0
2017-11-01 21:10:36	1.20657	1.207922	1.20657	0
2017-11-01 21:20:35	1.20813	1.208078	1.20813	0
2017-11-01 21:30:35	1.20631	1.208	1.20631	0
2017-11-01 21:40:36	1.20631	1.207714	1.20631	0
2017-11-01 21:50:36	1.20761	1.207818	1.20761	0
2017-11-01 22:00:30	1.20839	1.207792	1.20839	0
2017-11-01 22:10:36	1.20657	1.207688	1.20657	0
2017-11-01 22:20:36	1.20735	1.207506	1.20735	0
2017-11-01 22:30:36	1.20735	1.207324	1.20735	0
2017-11-01 22:40:37	1.20683	1.207142	1.20683	0
2017-11-01 22:50:36	1.20839	1.207324	1.20839	0
2017-11-01 23:00:36	1.20813	1.207324	1.20813	0
2017-11-01 23:10:36	1.20735	1.207428	1.20735	0
2017-11-01 23:20:36	1.20761	1.207558	1.20761	0
2017-11-01 23:30:36	1.20761	1.207558	1.20761	0
2017-11-01 23:40:35	1.20787	1.207506	1.20787	0
2017-11-01 23:50:36	1.20813	1.207662	1.20813	0
2017-11-02 00:00:37	1.20683	1.20761	1.20683	0
2017-11-02 00:10:31	1.20657	1.207532	1.20657	0
2017-11-02 00:20:36	1.20657	1.207506	1.20657	0
2017-11-02 00:30:37	1.20631	1.207298	1.20631	0
2017-11-02 00:40:36	1.20839	1.207324	1.20839	0
2017-11-02 00:50:36	1.20813	1.207402	1.20813	0
2017-11-02 01:00:36	1.20891	1.207532	1.20891	0
2017-11-02 01:10:36	1.20839	1.20761	1.20839	0
2017-11-02 01:20:37	1.20605	1.207428	1.20605	0
2017-11-02 01:30:36	1.20865	1.20748	1.20865	0
2017-11-02 01:40:35	1.20683	1.20748	1.20683	0
2017-11-02 01:50:36	1.20657	1.20748	1.20657	0
2017-11-02 02:00:35	1.20657	1.20748	1.20657	0
2017-11-02 02:10:36	1.20865	1.207714	1.20865	0
2017-11-02 02:20:32	1.20657	1.207532	1.20657	0
2017-11-02 02:30:37	1.20839	1.207558	1.20839	0
2017-11-02 02:40:35	1.20657	1.207324	1.20657	0
2017-11-02 02:50:36	1.20605	1.20709	1.20605	0
2017-11-02 03:00:36	1.20709	1.207194	1.20709	0
2017-11-02 03:10:44	1.20605	1.206934	1.20605	0
2017-11-02 03:20:39	1.20865	1.207116	1.20865	0
2017-11-02 03:30:47	1.20657	1.207116	1.20657	0
2017-11-02 03:40:38	1.20683	1.207142	1.20683	0
2017-11-02 03:50:49	1.20787	1.207064	1.20787	0
2017-11-02 04:01:03	1.20657	1.207064	1.20657	0
2017-11-02 04:10:38	1.20865	1.20709	1.20865	0
2017-11-02 04:20:36	1.20657	1.20709	1.20657	0
2017-11-02 04:30:36	1.20865	1.20735	1.20865	0
2017-11-02 04:40:30	1.20735	1.207376	1.20735	0
2017-11-02 04:50:35	1.20787	1.207558	1.20787	0
2017-11-02 05:00:36	1.20735	1.207428	1.20735	0
2017-11-02 05:10:35	1.20813	1.207584	1.20813	0
2017-11-02 05:20:36	1.20709	1.20761	1.20709	0
2017-11-02 05:30:36	1.20917	1.20774	1.20917	0
2017-11-02 05:40:36	1.20657	1.20774	1.20657	0
2017-11-02 05:50:36	1.20683	1.207558	1.20683	0
2017-11-02 06:00:36	1.20735	1.207636	1.20735	0
2017-11-02 06:10:35	1.20735	1.207506	1.20735	0
2017-11-02 06:20:36	1.20709	1.20748	1.20709	0
2017-11-02 06:30:36	1.20787	1.20748	1.20787	0
2017-11-02 06:40:36	1.20917	1.207662	1.20917	0
2017-11-02 06:50:55	1.20657	1.207506	1.20657	0
2017-11-02 07:00:31	1.20657	1.207454	1.20657	0
2017-11-02 07:10:36	1.20761	1.207298	1.20761	0
2017-11-02 07:20:36	1.20787	1.207428	1.20787	0
2017-11-02 07:30:36	1.20969	1.207714	1.20969	0
2017-11-02 07:40:36	1.20865	1.207844	1.20865	0
2017-11-02 07:50:36	1.20709	1.207818	1.20709	0
2017-11-02 08:00:36	1.20969	1.208078	1.20969	0
2017-11-02 08:10:36	1.20683	1.207974	1.20683	0
2017-11-02 08:20:36	1.20735	1.207792	1.20735	0
2017-11-02 08:30:36	1.20839	1.207974	1.20839	0
2017-11-02 08:40:34	1.20735	1.208052	1.20735	0
2017-11-02 08:50:36	1.20994	1.208285	1.20994	0
2017-11-02 09:00:46	1.20994	1.208492	1.20994	0
2017-11-02 09:10:31	1.20917	1.20844	1.20917	0
2017-11-02 09:20:36	1.20969	1.208544	1.20969	0
2017-11-02 09:30:36	1.20683	1.208518	1.20683	0
2017-11-02 09:40:36	1.20709	1.208258	1.20709	0
2017-11-02 09:50:36	1.20917	1.208492	1.20917	0
2017-11-02 10:00:36	1.20709	1.208466	1.20709	0
2017-11-02 10:10:36	1.20891	1.208518	1.20891	0
2017-11-02 10:20:36	1.20787	1.20857	1.20787	0
2017-11-02 10:30:36	1.20969	1.208545	1.20969	0
2017-11-02 10:40:36	1.20891	1.208442	1.20891	0
2017-11-02 10:50:36	1.20735	1.20826	1.20735	0
2017-11-02 11:00:36	1.20683	1.207974	1.20683	0
2017-11-02 11:10:46	1.20735	1.208026	1.20735	0
2017-11-02 11:20:30	1.20994	1.208311	1.20994	0
2017-11-02 11:30:36	1.20709	1.208103	1.20709	0
2017-11-02 11:40:36	1.20735	1.208129	1.20735	0
2017-11-02 11:50:36	1.20787	1.208025	1.20787	0
2017-11-02 12:00:35	1.20839	1.208077	1.20839	0
2017-11-02 12:10:36	1.20709	1.207817	1.20709	0
2017-11-02 12:20:36	1.20813	1.207739	1.20813	0
2017-11-02 12:30:36	1.20813	1.207817	1.20813	0
2017-11-02 12:40:36	1.20865	1.207999	1.20865	0
2017-11-02 12:50:36	1.20969	1.208233	1.20969	0
2017-11-02 13:00:36	1.20969	1.208208	1.20969	0
2017-11-02 13:10:36	1.20969	1.208468	1.20969	0
2017-11-02 13:20:36	1.20787	1.20852	1.20787	0
2017-11-02 13:30:31	1.20709	1.208442	1.20709	0
2017-11-02 13:40:35	1.20865	1.208468	1.20865	0
2017-11-02 13:50:37	1.20709	1.208468	1.20709	0
2017-11-02 14:00:36	1.20891	1.208546	1.20891	0
2017-11-02 14:10:36	1.20761	1.208494	1.20761	0
2017-11-02 14:20:35	1.20917	1.208546	1.20917	0
2017-11-02 14:30:36	1.20943	1.20852	1.20943	0
2017-11-02 14:40:36	1.20813	1.208364	1.20813	0
2017-11-02 14:50:36	1.20787	1.208182	1.20787	0
2017-11-02 15:00:36	1.20865	1.20826	1.20865	0
2017-11-02 15:10:37	1.20683	1.208234	1.20683	0
2017-11-02 15:20:36	1.20683	1.208052	1.20683	0
2017-11-02 15:30:36	1.20969	1.208312	1.20969	0
2017-11-02 15:40:36	1.20917	1.208338	1.20917	0
2017-11-02 15:50:31	1.20787	1.208364	1.20787	0
2017-11-02 16:00:36	1.20943	1.20839	1.20943	0
2017-11-02 16:10:36	1.20969	1.208416	1.20969	0
2017-11-02 16:20:36	1.20891	1.208494	1.20891	0
2017-11-02 16:30:36	1.20943	1.20865	1.20943	0
2017-11-02 16:40:36	1.20735	1.20852	1.20735	0
2017-11-02 16:50:36	1.20787	1.208624	1.20787	0
2017-11-02 17:00:37	1.20735	1.208676	1.20735	0
2017-11-02 17:10:36	1.20994	1.208701	1.20994	0
2017-11-02 17:20:36	1.20735	1.208519	1.20735	0
2017-11-02 17:30:36	1.20917	1.208649	1.20917	0
2017-11-02 17:40:36	1.20683	1.208389	1.20683	0
2017-11-02 17:50:36	1.20813	1.208233	1.20813	0
2017-11-02 18:00:46	1.20917	1.208259	1.20917	0
2017-11-02 18:10:31	1.20657	1.207973	1.20657	0
2017-11-02 18:20:36	1.20891	1.208129	1.20891	0
2017-11-02 18:30:36	1.20813	1.208155	1.20813	0
2017-11-02 18:40:36	1.20709	1.208129	1.20709	0
2017-11-02 18:50:36	1.20787	1.207922	1.20787	0
2017-11-02 19:00:37	1.20943	1.20813	1.20943	0
2017-11-02 19:10:36	1.20917	1.20813	1.20917	0
2017-11-02 19:20:37	1.20891	1.208338	1.20891	0
2017-11-02 19:30:36	1.20761	1.208286	1.20761	0
2017-11-02 19:40:35	1.20917	1.208286	1.20917	0
2017-11-02 19:50:38	1.20709	1.208338	1.20709	0
2017-11-02 20:00:36	1.20761	1.208208	1.20761	0
2017-11-02 20:10:36	1.20969	1.208364	1.20969	0
2017-11-02 20:20:30	1.20761	1.208416	1.20761	0
2017-11-02 20:30:37	1.20657	1.208286	1.20657	0
2017-11-02 20:40:35	1.20709	1.208052	1.20709	0
2017-11-02 20:50:35	1.20761	1.207896	1.20761	0
2017-11-02 21:00:35	1.20969	1.207974	1.20969	0
2017-11-02 21:10:36	1.20969	1.208182	1.20969	0
2017-11-02 21:20:36	1.20865	1.20813	1.20865	0
2017-11-02 21:30:36	1.20787	1.208208	1.20787	0
2017-11-02 21:40:36	1.20891	1.208338	1.20891	0
2017-11-02 21:50:35	1.2102	1.208389	1.2102	0
2017-11-02 22:00:36	1.20813	1.208441	1.20813	0
2017-11-02 22:10:36	1.20787	1.208571	1.20787	0
2017-11-02 22:20:36	1.20813	1.208675	1.20813	0
2017-11-02 22:30:31	1.20917	1.208831	1.20917	0
2017-11-02 22:40:36	1.20683	1.208545	1.20683	0
2017-11-02 22:50:36	1.20813	1.208389	1.20813	0
2017-11-02 23:00:36	1.20891	1.208415	1.20891	0
2017-11-02 23:10:36	1.20709	1.208337	1.20709	0
2017-11-02 23:20:36	1.20683	1.208129	1.20683	0
2017-11-02 23:30:35	1.20683	1.207792	1.20683	0
2017-11-02 23:40:35	1.20917	1.207896	1.20917	0
2017-11-02 23:50:36	1.20683	1.207792	1.20683	0
2017-11-03 00:00:36	1.20865	1.207844	1.20865	0
2017-11-03 00:10:36	1.20735	1.207662	1.20735	0
2017-11-03 00:20:36	1.20761	1.20774	1.20761	0
2017-11-03 00:30:37	1.20683	1.20761	1.20683	0
2017-11-03 00:40:36	1.20917	1.207636	1.20917	0
2017-11-03 00:50:31	1.20813	1.20774	1.20813	0
2017-11-03 01:00:36	1.20865	1.207922	1.20865	0
2017-11-03 01:10:36	1.20943	1.208182	1.20943	0
2017-11-03 01:20:36	1.20709	1.207974	1.20709	0
2017-11-03 01:30:36	1.20839	1.20813	1.20839	0
2017-11-03 01:40:36	1.20683	1.207948	1.20683	0
2017-11-03 01:50:36	1.20787	1.208	1.20787	0
2017-11-03 02:00:36	1.20735	1.207974	1.20735	0
2017-11-03 02:10:36	1.20943	1.208234	1.20943	0
2017-11-03 02:20:35	1.20657	1.207974	1.20657	0
2017-11-03 02:30:36	1.20813	1.207974	1.20813	0
2017-11-03 02:40:36	1.20943	1.208052	1.20943	0
2017-11-03 02:50:35	1.20735	1.207844	1.20735	0
2017-11-03 03:00:37	1.20683	1.207818	1.20683	0
2017-11-03 03:10:36	1.20657	1.207636	1.20657	0
2017-11-03 03:20:37	1.20917	1.20787	1.20917	0
2017-11-03 03:30:38	1.20943	1.208026	1.20943	0
2017-11-03 03:40:43	1.20917	1.208208	1.20917	0
2017-11-03 03:50:57	1.20657	1.207922	1.20657	0
2017-11-03 04:00:47	1.20813	1.208078	1.20813	0
2017-11-03 04:10:36	1.20839	1.208104	1.20839	0
2017-11-03 04:20:36	1.20631	1.207792	1.20631	0
2017-11-03 04:30:36	1.20657	1.207714	1.20657	0
2017-11-03 04:40:35	1.20657	1.207688	1.20657	0
2017-11-03 04:50:36	1.20683	1.207714	1.20683	0
2017-11-03 05:00:37	1.20813	1.20761	1.20813	0
2017-11-03 05:10:35	1.20735	1.207402	1.20735	0
2017-11-03 05:20:36	1.20631	1.207116	1.20631	0
2017-11-03 05:30:31	1.20865	1.207324	1.20865	0
2017-11-03 05:40:36	1.20683	1.207194	1.20683	0
2017-11-03 05:50:35	1.20605	1.20696	1.20605	0
2017-11-03 06:00:37	1.20631	1.20696	1.20631	0
2017-11-03 06:10:35	1.20787	1.20709	1.20787	0
2017-11-03 06:20:36	1.20839	1.207272	1.20839	0
2017-11-03 06:30:35	1.20709	1.207298	1.20709	0
2017-11-03 06:40:35	1.20709	1.207194	1.20709	0
2017-11-03 06:50:36	1.20865	1.207324	1.20865	0
2017-11-03 07:00:36	1.20657	1.20735	1.20657	0
2017-11-03 07:10:36	1.20813	1.207298	1.20813	0
2017-11-03 07:20:36	1.20735	1.20735	1.20735	0
2017-11-03 07:30:36	1.20917	1.207662	1.20917	0
2017-11-03 07:40:36	1.20891	1.207922	1.20891	0
2017-11-03 07:50:46	1.20683	1.207818	1.20683	0
2017-11-03 08:00:31	1.20683	1.207662	1.20683	0
2017-11-03 08:10:36	1.20657	1.20761	1.20657	0
2017-11-03 08:20:36	1.20891	1.207792	1.20891	0
2017-11-03 08:30:36	1.20943	1.20787	1.20943	0
2017-11-03 08:40:36	1.20891	1.208104	1.20891	0
2017-11-03 08:50:35	1.20917	1.208208	1.20917	0
2017-11-03 09:00:36	1.20735	1.208208	1.20735	0
2017-11-03 09:10:36	1.20994	1.208285	1.20994	0
2017-11-03 09:20:36	1.20865	1.208259	1.20865	0
2017-11-03 09:30:36	1.20943	1.208519	1.20943	0
2017-11-03 09:40:36	1.20969	1.208805	1.20969	0
2017-11-03 09:50:36	1.20969	1.209117	1.20969	0
2017-11-03 10:00:36	1.20787	1.209013	1.20787	0
2017-11-03 10:10:36	1.20891	1.208961	1.20891	0
2017-11-03 10:20:31	1.21098	1.209168	1.21098	0
2017-11-03 10:30:36	1.20839	1.20909	1.20839	0
2017-11-03 10:40:35	1.21098	1.209453	1.21098	0
2017-11-03 10:50:36	1.20865	1.209324	1.20865	0
2017-11-03 11:00:36	1.20839	1.209298	1.20839	0
2017-11-03 11:10:35	1.20865	1.20922	1.20865	0
2017-11-03 11:20:36	1.20917	1.209168	1.20917	0
2017-11-03 11:30:36	1.20943	1.209142	1.20943	0
2017-11-03 11:40:36	1.20761	1.209116	1.20761	0
2017-11-03 11:50:36	1.20787	1.209012	1.20787	0
2017-11-03 12:00:36	1.20994	1.208908	1.20994	0
2017-11-03 12:10:35	1.2102	1.209089	1.2102	0
2017-11-03 12:20:36	1.2102	1.209011	1.2102	0
2017-11-03 12:30:36	1.20761	1.208907	1.20761	0
2017-11-03 12:40:56	1.20761	1.208829	1.20761	0
2017-11-03 12:50:31	1.20865	1.208829	1.20865	0
2017-11-03 13:00:36	1.20761	1.208673	1.20761	0
2017-11-03 13:10:37	1.20994	1.208724	1.20994	0
2017-11-03 13:20:36	1.20994	1.208957	1.20994	0
2017-11-03 13:30:35	1.20839	1.209009	1.20839	0
2017-11-03 13:40:36	1.20761	1.208776	1.20761	0
2017-11-03 13:50:35	1.2102	1.208776	1.2102	0
2017-11-03 14:00:36	1.20761	1.208517	1.20761	0
2017-11-03 14:10:36	1.20994	1.20875	1.20994	0
2017-11-03 14:20:35	1.20891	1.20888	1.20891	0
2017-11-03 14:30:36	1.20839	1.208854	1.20839	0
2017-11-03 14:40:36	1.20761	1.208854	1.20761	0
2017-11-03 14:50:37	1.20735	1.208595	1.20735	0
2017-11-03 15:00:46	1.20943	1.208544	1.20943	0
2017-11-03 15:10:31	1.20709	1.208414	1.20709	0
2017-11-03 15:20:36	1.20813	1.208466	1.20813	0
2017-11-03 15:30:36	1.20943	1.208389	1.20943	0
2017-11-03 15:40:36	1.20709	1.208337	1.20709	0
2017-11-03 15:50:35	1.20761	1.208104	1.20761	0
2017-11-03 16:00:36	1.20917	1.20813	1.20917	0
2017-11-03 16:10:36	1.20709	1.208	1.20709	0
2017-11-03 16:20:35	1.20865	1.208104	1.20865	0
2017-11-03 16:30:36	1.20813	1.208182	1.20813	0
2017-11-03 16:40:36	1.20891	1.20813	1.20891	0
2017-11-03 16:50:36	1.20761	1.208182	1.20761	0
2017-11-03 17:00:36	1.20813	1.208182	1.20813	0
2017-11-03 17:10:36	1.20735	1.207974	1.20735	0
2017-11-03 17:20:36	1.20917	1.208182	1.20917	0
2017-11-03 17:30:56	1.20865	1.208286	1.20865	0
2017-11-03 17:40:31	1.20735	1.208104	1.20735	0
2017-11-03 17:50:36	1.20917	1.208312	1.20917	0
2017-11-03 18:00:36	1.20735	1.208182	1.20735	0
2017-11-03 18:10:35	1.20943	1.208312	1.20943	0
2017-11-03 18:20:36	1.20865	1.208286	1.20865	0
2017-11-03 18:30:36	1.20709	1.208234	1.20709	0
2017-11-03 18:40:37	1.20865	1.208286	1.20865	0
2017-11-03 18:50:36	1.20683	1.208234	1.20683	0
2017-11-03 19:00:36	1.20787	1.208104	1.20787	0
2017-11-03 19:10:36	1.20917	1.208156	1.20917	0
2017-11-03 19:20:36	1.20683	1.208104	1.20683	0
2017-11-03 19:30:38	1.20969	1.208156	1.20969	0
2017-11-03 19:40:37	1.20683	1.208104	1.20683	0
2017-11-03 19:50:36	1.20735	1.207896	1.20735	0
2017-11-03 20:00:31	1.20839	1.20787	1.20839	0
2017-11-03 20:10:36	1.20891	1.208052	1.20891	0
2017-11-03 20:20:36	1.20761	1.207948	1.20761	0
2017-11-03 20:30:36	1.20657	1.207922	1.20657	0
2017-11-03 20:40:35	1.20813	1.207948	1.20813	0
2017-11-03 20:50:36	1.20683	1.207714	1.20683	0
2017-11-03 21:00:36	1.20839	1.20787	1.20839	0
2017-11-03 21:10:36	1.20839	1.20774	1.20839	0
2017-11-03 21:20:36	1.20891	1.207948	1.20891	0
2017-11-03 21:30:36	1.20787	1.208	1.20787	0
2017-11-03 21:40:36	1.20631	1.207792	1.20631	0
2017-11-03 21:50:36	1.20917	1.207818	1.20917	0
2017-11-03 22:00:36	1.20891	1.207948	1.20891	0
2017-11-03 22:10:36	1.20709	1.208	1.20709	0
2017-11-03 22:20:40	1.20891	1.208078	1.20891	0
2017-11-03 22:30:32	1.20709	1.208104	1.20709	0
2017-11-03 22:40:36	1.20917	1.208182	1.20917	0
2017-11-03 22:50:35	1.20631	1.207974	1.20631	0
2017-11-03 23:00:36	1.20891	1.207974	1.20891	0
2017-11-03 23:10:35	1.20761	1.207948	1.20761	0
2017-11-03 23:20:36	1.20735	1.208052	1.20735	0
2017-11-03 23:30:36	1.20657	1.207792	1.20657	0
2017-11-03 23:40:36	1.20813	1.207714	1.20813	0
2017-11-03 23:50:37	1.20709	1.207714	1.20709	0
2017-11-04 00:00:38	1.20683	1.207506	1.20683	0
2017-11-04 00:10:37	1.20605	1.207402	1.20605	0
2017-11-04 00:20:36	1.20787	1.207272	1.20787	0
2017-11-04 00:30:36	1.20605	1.207246	1.20605	0
2017-11-04 00:40:36	1.20839	1.207194	1.20839	0
2017-11-04 00:50:36	1.20709	1.207142	1.20709	0
2017-11-04 01:00:32	1.20683	1.20709	1.20683	0
2017-11-04 01:10:36	1.20631	1.207064	1.20631	0
2017-11-04 01:20:36	1.20865	1.207116	1.20865	0
2017-11-04 01:30:35	1.20865	1.207272	1.20865	0
2017-11-04 01:40:36	1.20631	1.20722	1.20631	0
2017-11-04 01:50:37	1.20813	1.207428	1.20813	0
2017-11-04 02:00:36	1.20865	1.207506	1.20865	0
2017-11-04 02:10:36	1.20839	1.20774	1.20839	0
2017-11-04 02:20:36	1.20787	1.207688	1.20787	0
2017-11-04 02:30:36	1.20787	1.207766	1.20787	0
2017-11-04 02:40:36	1.20761	1.207844	1.20761	0
2017-11-04 02:50:36	1.20527	1.20774	1.20527	0
2017-11-04 03:00:36	1.20761	1.207636	1.20761	0
2017-11-04 03:10:37	1.20813	1.207584	1.20813	0
2017-11-04 03:20:38	1.20579	1.207532	1.20579	0
2017-11-04 03:30:30	1.20657	1.207376	1.20657	0
2017-11-04 03:40:37	1.20553	1.207064	1.20553	0
2017-11-04 03:50:43	1.20605	1.20683	1.20605	0
2017-11-04 04:00:46	1.20553	1.206596	1.20553	0
2017-11-04 04:10:37	1.20735	1.206544	1.20735	0
2017-11-04 04:20:35	1.20761	1.206544	1.20761	0
2017-11-04 04:30:36	1.20683	1.2067	1.20683	0
2017-11-04 04:40:35	1.20475	1.206414	1.20475	0
2017-11-04 04:50:36	1.20761	1.206362	1.20761	0
2017-11-04 05:00:38	1.20683	1.206466	1.20683	0
2017-11-04 05:10:35	1.20501	1.20631	1.20501	0
2017-11-04 05:20:36	1.20761	1.206518	1.20761	0
2017-11-04 05:30:36	1.20683	1.206596	1.20683	0
2017-11-04 05:40:36	1.20709	1.206752	1.20709	0
2017-11-04 05:50:40	1.20579	1.206596	1.20579	0
2017-11-04 06:00:31	1.20605	1.20644	1.20605	0
2017-11-04 06:10:37	1.20709	1.206466	1.20709	0
2017-11-04 06:20:36	1.20709	1.2067	1.20709	0
2017-11-04 06:30:37	1.20761	1.2067	1.20761	0
2017-11-04 06:40:36	1.20735	1.206752	1.20735	0
2017-11-04 06:50:36	1.20787	1.207038	1.20787	0
2017-11-04 07:00:36	1.20527	1.206804	1.20527	0
2017-11-04 07:10:36	1.20683	1.206804	1.20683	0
2017-11-04 07:20:37	1.20735	1.20683	1.20735	0
2017-11-04 07:30:36	1.20709	1.20696	1.20709	0
2017-11-04 07:40:36	1.20657	1.207012	1.20657	0
2017-11-04 07:50:35	1.20579	1.206882	1.20579	0
2017-11-04 08:00:36	1.20761	1.206934	1.20761	0
2017-11-04 08:10:36	1.20553	1.206726	1.20553	0
2017-11-04 08:20:46	1.20605	1.206596	1.20605	0
2017-11-04 08:30:32	1.20527	1.206336	1.20527	0
2017-11-04 08:40:36	1.20553	1.206362	1.20553	0
2017-11-04 08:50:36	1.20501	1.20618	1.20501	0
2017-11-04 09:00:37	1.20631	1.206076	1.20631	0
2017-11-04 09:10:36	1.20787	1.206154	1.20787	0
2017-11-04 09:20:36	1.20527	1.206024	1.20527	0
2017-11-04 09:30:37	1.20527	1.205972	1.20527	0
2017-11-04 09:40:36	1.20813	1.206024	1.20813	0
2017-11-04 09:50:36	1.20553	1.206024	1.20553	0
2017-11-04 10:00:35	1.20579	1.205998	1.20579	0
2017-11-04 10:10:36	1.20553	1.206024	1.20553	0
2017-11-04 10:20:36	1.20761	1.206232	1.20761	0
2017-11-04 10:30:36	1.20683	1.206414	1.20683	0
2017-11-04 10:40:36	1.20709	1.206492	1.20709	0
2017-11-04 10:50:40	1.20787	1.206492	1.20787	0
2017-11-04 11:00:31	1.20475	1.20644	1.20475	0
2017-11-04 11:10:36	1.20657	1.20657	1.20657	0
2017-11-04 11:20:35	1.20787	1.206544	1.20787	0
2017-11-04 11:30:36	1.20683	1.206674	1.20683	0
2017-11-04 11:40:36	1.20553	1.206648	1.20553	0
2017-11-04 11:50:35	1.20527	1.206622	1.20527	0
2017-11-04 12:00:37	1.20787	1.206648	1.20787	0
2017-11-04 12:10:36	1.20709	1.206674	1.20709	0
2017-11-04 12:20:36	1.20501	1.206466	1.20501	0
2017-11-04 12:30:36	1.20657	1.206336	1.20657	0
2017-11-04 12:40:36	1.20475	1.206336	1.20475	0
2017-11-04 12:50:36	1.20475	1.206154	1.20475	0
2017-11-04 13:00:36	1.20553	1.20592	1.20553	0
2017-11-04 13:10:35	1.20631	1.205868	1.20631	0
2017-11-04 13:20:36	1.20657	1.205972	1.20657	0
2017-11-04 13:30:31	1.20761	1.206206	1.20761	0
2017-11-04 13:40:36	1.20475	1.205894	1.20475	0
2017-11-04 13:50:36	1.20735	1.20592	1.20735	0
2017-11-04 14:00:35	1.20475	1.205894	1.20475	0
2017-11-04 14:10:36	1.20657	1.205894	1.20657	0
2017-11-04 14:20:36	1.20527	1.205946	1.20527	0
2017-11-04 14:30:36	1.20605	1.206076	1.20605	0
2017-11-04 14:40:36	1.20735	1.206258	1.20735	0
2017-11-04 14:50:36	1.20527	1.206154	1.20527	0
2017-11-04 15:00:36	1.20683	1.20618	1.20683	0
2017-11-04 15:10:36	1.20527	1.205946	1.20527	0
2017-11-04 15:20:36	1.20761	1.206232	1.20761	0
2017-11-04 15:30:36	1.20761	1.206258	1.20761	0
2017-11-04 15:40:36	1.20475	1.206258	1.20475	0
2017-11-04 15:50:36	1.20761	1.206362	1.20761	0
2017-11-04 16:00:46	1.20735	1.20657	1.20735	0
2017-11-04 16:10:30	1.20449	1.206414	1.20449	0
2017-11-04 16:20:36	1.20527	1.206206	1.20527	0
2017-11-04 16:30:36	1.20631	1.20631	1.20631	0
2017-11-04 16:40:37	1.20475	1.206102	1.20475	0
2017-11-04 16:50:36	1.20605	1.20618	1.20605	0
2017-11-04 17:00:36	1.20501	1.20592	1.20501	0
2017-11-04 17:10:36	1.20735	1.205894	1.20735	0
2017-11-04 17:20:36	1.20761	1.20618	1.20761	0
2017-11-04 17:30:37	1.20423	1.205842	1.20423	0
2017-11-04 17:40:36	1.20657	1.205764	1.20657	0
2017-11-04 17:50:36	1.20501	1.205816	1.20501	0
2017-11-04 18:00:36	1.20553	1.205842	1.20553	0
2017-11-04 18:10:36	1.20709	1.20592	1.20709	0
2017-11-04 18:20:36	1.20475	1.20592	1.20475	0
2017-11-04 18:30:46	1.20709	1.206024	1.20709	0
2017-11-04 18:40:31	1.20449	1.205972	1.20449	0
2017-11-04 18:50:35	1.20735	1.205972	1.20735	0
2017-11-04 19:00:36	1.20605	1.205816	1.20605	0
2017-11-04 19:10:36	1.20709	1.206102	1.20709	0
2017-11-04 19:20:36	1.20527	1.205972	1.20527	0
2017-11-04 19:30:36	1.20709	1.20618	1.20709	0
2017-11-04 19:40:36	1.20527	1.206154	1.20527	0
2017-11-04 19:50:36	1.20579	1.206024	1.20579	0
2017-11-04 20:00:36	1.20735	1.206284	1.20735	0
2017-11-04 20:10:37	1.20787	1.206362	1.20787	0
2017-11-04 20:20:36	1.20475	1.206388	1.20475	0
2017-11-04 20:30:37	1.20553	1.206206	1.20553	0
2017-11-04 20:40:35	1.20761	1.206362	1.20761	0
2017-11-04 20:50:36	1.20605	1.206258	1.20605	0
2017-11-04 21:00:36	1.20709	1.20644	1.20709	0
2017-11-04 21:10:32	1.20579	1.20631	1.20579	0
2017-11-04 21:20:35	1.20735	1.206518	1.20735	0
2017-11-04 21:30:36	1.20839	1.206778	1.20839	0
2017-11-04 21:40:35	1.20527	1.20657	1.20527	0
2017-11-04 21:50:36	1.20657	1.20644	1.20657	0
2017-11-04 22:00:37	1.20553	1.206518	1.20553	0
2017-11-04 22:10:37	1.20787	1.206752	1.20787	0
2017-11-04 22:20:36	1.20527	1.206518	1.20527	0
2017-11-04 22:30:35	1.20735	1.206648	1.20735	0
2017-11-04 22:40:36	1.20787	1.206726	1.20787	0
2017-11-04 22:50:36	1.20813	1.20696	1.20813	0
2017-11-04 23:00:36	1.20553	1.206778	1.20553	0
2017-11-04 23:10:36	1.20579	1.206518	1.20579	0
2017-11-04 23:20:36	1.20475	1.206466	1.20475	0
2017-11-04 23:30:36	1.20501	1.20631	1.20501	0
2017-11-04 23:40:46	1.20761	1.206518	1.20761	0
2017-11-04 23:50:31	1.20631	1.206362	1.20631	0
2017-11-05 00:00:36	1.20527	1.206362	1.20527	0
2017-11-05 00:10:36	1.20553	1.20618	1.20553	0
2017-11-05 00:20:36	1.20761	1.206154	1.20761	0
2017-11-05 00:30:36	1.20735	1.206076	1.20735	0
2017-11-05 00:40:36	1.20605	1.206128	1.20605	0
2017-11-05 00:50:35	1.20657	1.206206	1.20657	0
2017-11-05 01:00:36	1.20527	1.206258	1.20527	0
2017-11-05 01:10:37	1.20761	1.206518	1.20761	0
2017-11-05 01:20:37	1.20683	1.20644	1.20683	0
2017-11-05 01:30:36	1.20657	1.206466	1.20657	0
2017-11-05 01:40:36	1.20657	1.206596	1.20657	0
2017-11-05 01:50:36	1.20761	1.206804	1.20761	0
2017-11-05 02:00:36	1.20553	1.206596	1.20553	0
2017-11-05 02:10:36	1.20553	1.206414	1.20553	0
2017-11-05 02:20:31	1.20527	1.206336	1.20527	0
2017-11-05 02:30:36	1.20761	1.20644	1.20761	0
2017-11-05 02:40:36	1.20579	1.206492	1.20579	0
2017-11-05 02:50:35	1.20501	1.206232	1.20501	0
2017-11-05 03:00:36	1.20527	1.206076	1.20527	0
2017-11-05 03:10:51	1.20631	1.20605	1.20631	0
2017-11-05 03:20:38	1.20501	1.205894	1.20501	0
2017-11-05 03:30:38	1.20579	1.205712	1.20579	0
2017-11-05 03:40:46	1.20787	1.205946	1.20787	0
2017-11-05 03:51:04	1.20683	1.206076	1.20683	0
2017-11-05 04:00:43	1.20683	1.206232	1.20683	0
2017-11-05 04:10:36	1.20657	1.206128	1.20657	0
2017-11-05 04:20:37	1.20527	1.206076	1.20527	0
2017-11-05 04:30:37	1.20631	1.206206	1.20631	0
2017-11-05 04:40:51	1.20501	1.20618	1.20501	0
2017-11-05 04:50:31	1.20735	1.206284	1.20735	0
2017-11-05 05:00:36	1.20475	1.206258	1.20475	0
2017-11-05 05:10:35	1.20657	1.206336	1.20657	0
2017-11-05 05:20:35	1.20683	1.206232	1.20683	0
2017-11-05 05:30:36	1.20501	1.20605	1.20501	0
2017-11-05 05:40:35	1.20605	1.205972	1.20605	0
2017-11-05 05:50:37	1.20657	1.205972	1.20657	0
2017-11-05 06:00:36	1.20579	1.206024	1.20579	0
2017-11-05 06:10:37	1.20605	1.205998	1.20605	0
2017-11-05 06:20:36	1.20709	1.206206	1.20709	0
2017-11-05 06:30:36	1.20605	1.206076	1.20605	0
2017-11-05 06:40:35	1.20709	1.20631	1.20709	0
2017-11-05 06:50:35	1.20657	1.20631	1.20657	0
2017-11-05 07:00:36	1.20761	1.206388	1.20761	0
2017-11-05 07:10:41	1.20709	1.206596	1.20709	0
2017-11-05 07:20:31	1.20735	1.206726	1.20735	0
2017-11-05 07:30:36	1.20553	1.206622	1.20553	0
2017-11-05 07:40:36	1.20709	1.206752	1.20709	0
2017-11-05 07:50:36	1.20787	1.206934	1.20787	0
2017-11-05 08:00:36	1.20579	1.206804	1.20579	0
2017-11-05 08:10:36	1.20813	1.207012	1.20813	0
2017-11-05 08:20:35	1.20553	1.206856	1.20553	0
2017-11-05 08:30:36	1.20761	1.20696	1.20761	0
2017-11-05 08:40:36	1.20787	1.206986	1.20787	0
2017-11-05 08:50:36	1.20605	1.206882	1.20605	0
2017-11-05 09:00:35	1.20813	1.20696	1.20813	0
2017-11-05 09:10:37	1.20787	1.207194	1.20787	0
2017-11-05 09:20:36	1.20657	1.207142	1.20657	0
2017-11-05 09:30:36	1.20787	1.207142	1.20787	0
2017-11-05 09:40:36	1.20761	1.207324	1.20761	0
2017-11-05 09:51:01	1.20605	1.207116	1.20605	0
2017-11-05 10:00:32	1.20839	1.207402	1.20839	0
2017-11-05 10:10:36	1.20657	1.207298	1.20657	0
2017-11-05 10:20:34	1.20813	1.207324	1.20813	0
2017-11-05 10:30:36	1.20735	1.207454	1.20735	0
2017-11-05 10:40:35	1.20709	1.20735	1.20709	0
2017-11-05 10:50:35	1.20579	1.207142	1.20579	0
2017-11-05 11:00:35	1.20865	1.20735	1.20865	0
2017-11-05 11:10:36	1.20787	1.20735	1.20787	0
2017-11-05 11:20:35	1.20839	1.207428	1.20839	0
2017-11-05 11:30:36	1.20709	1.207532	1.20709	0
2017-11-05 11:40:37	1.20709	1.207402	1.20709	0
2017-11-05 11:50:35	1.20735	1.20748	1.20735	0
2017-11-05 12:00:36	1.20553	1.20722	1.20553	0
2017-11-05 12:10:36	1.20579	1.207064	1.20579	0
2017-11-05 12:20:36	1.20553	1.206908	1.20553	0
2017-11-05 12:30:31	1.20605	1.206934	1.20605	0
2017-11-05 12:40:35	1.20553	1.206622	1.20553	0
2017-11-05 12:50:36	1.20605	1.20644	1.20605	0
2017-11-05 13:00:37	1.20761	1.206362	1.20761	0
2017-11-05 13:10:36	1.20839	1.206492	1.20839	0
2017-11-05 13:20:36	1.20761	1.206544	1.20761	0
2017-11-05 13:30:36	1.20813	1.206622	1.20813	0
2017-11-05 13:40:35	1.20683	1.206752	1.20683	0
2017-11-05 13:50:35	1.20787	1.20696	1.20787	0
2017-11-05 14:00:36	1.20605	1.207012	1.20605	0
2017-11-05 14:10:35	1.20579	1.206986	1.20579	0
2017-11-05 14:20:36	1.20787	1.20722	1.20787	0
2017-11-05 14:30:36	1.20865	1.20748	1.20865	0
2017-11-05 14:40:36	1.20813	1.207532	1.20813	0
2017-11-05 14:50:36	1.20787	1.20748	1.20787	0
2017-11-05 15:00:31	1.20865	1.207584	1.20865	0
2017-11-05 15:10:35	1.20891	1.207662	1.20891	0
2017-11-05 15:20:35	1.20657	1.207636	1.20657	0
2017-11-05 15:30:36	1.20865	1.207714	1.20865	0
2017-11-05 15:40:36	1.20891	1.208	1.20891	0
2017-11-05 15:50:35	1.20631	1.208052	1.20631	0
2017-11-05 16:00:36	1.20683	1.207948	1.20683	0
2017-11-05 16:10:36	1.20709	1.207792	1.20709	0
2017-11-05 16:20:36	1.20735	1.207714	1.20735	0
2017-11-05 16:30:36	1.20839	1.207766	1.20839	0
2017-11-05 16:40:35	1.20605	1.207506	1.20605	0
2017-11-05 16:50:36	1.20657	1.207272	1.20657	0
2017-11-05 17:00:36	1.20605	1.20722	1.20605	0
2017-11-05 17:10:36	1.20631	1.206986	1.20631	0
2017-11-05 17:20:36	1.20787	1.206882	1.20787	0
2017-11-05 17:30:51	1.20605	1.206856	1.20605	0
2017-11-05 17:40:31	1.20735	1.206908	1.20735	0
2017-11-05 17:50:36	1.20839	1.207038	1.20839	0
2017-11-05 18:00:36	1.20657	1.20696	1.20657	0
2017-11-05 18:10:36	1.20657	1.206778	1.20657	0
2017-11-05 18:20:35	1.20709	1.206882	1.20709	0
2017-11-05 18:30:36	1.20553	1.206778	1.20553	0
2017-11-05 18:40:35	1.20605	1.206778	1.20605	0
2017-11-05 18:50:36	1.20605	1.206752	1.20605	0
2017-11-05 19:00:36	1.20631	1.206596	1.20631	0
2017-11-05 19:10:36	1.20553	1.206544	1.20553	0
2017-11-05 19:20:36	1.20553	1.206362	1.20553	0
2017-11-05 19:30:36	1.20813	1.206336	1.20813	0
2017-11-05 19:40:36	1.20787	1.206466	1.20787	0
2017-11-05 19:50:36	1.20761	1.20657	1.20761	0
2017-11-05 20:00:36	1.20553	1.206414	1.20553	0
2017-11-05 20:10:32	1.20579	1.20644	1.20579	0
2017-11-05 20:20:36	1.20761	1.206596	1.20761	0
2017-11-05 20:30:36	1.20579	1.20657	1.20579	0
2017-11-05 20:40:35	1.20657	1.206596	1.20657	0
2017-11-05 20:50:36	1.20735	1.206778	1.20735	0
2017-11-05 21:00:37	1.20683	1.206908	1.20683	0
2017-11-05 21:10:36	1.20683	1.206778	1.20683	0
2017-11-05 21:20:36	1.20865	1.206856	1.20865	0
2017-11-05 21:30:36	1.20605	1.2067	1.20605	0
2017-11-05 21:40:35	1.20813	1.20696	1.20813	0
2017-11-05 21:50:36	1.20605	1.206986	1.20605	0
2017-11-05 22:00:36	1.20683	1.206908	1.20683	0
2017-11-05 22:10:36	1.20735	1.207064	1.20735	0
2017-11-05 22:20:36	1.20553	1.20696	1.20553	0
2017-11-05 22:30:36	1.20605	1.20683	1.20605	0
2017-11-05 22:40:50	1.20787	1.206934	1.20787	0
2017-11-05 22:50:30	1.20839	1.20709	1.20839	0
2017-11-05 23:00:36	1.20553	1.206778	1.20553	0
2017-11-05 23:10:36	1.20709	1.206882	1.20709	0
2017-11-05 23:20:36	1.20761	1.20683	1.20761	0
2017-11-05 23:30:36	1.20709	1.206934	1.20709	0
2017-11-05 23:40:36	1.20579	1.20683	1.20579	0
2017-11-05 23:50:36	1.20631	1.206726	1.20631	0
2017-11-06 00:00:36	1.20735	1.206908	1.20735	0
2017-11-06 00:10:35	1.20813	1.207116	1.20813	0
2017-11-06 00:20:37	1.20787	1.207116	1.20787	0
2017-11-06 00:30:36	1.20605	1.206882	1.20605	0
2017-11-06 00:40:36	1.20787	1.207116	1.20787	0
2017-11-06 00:50:37	1.20683	1.20709	1.20683	0
2017-11-06 01:00:36	1.20553	1.206882	1.20553	0
2017-11-06 01:10:35	1.20787	1.20696	1.20787	0
2017-11-06 01:20:30	1.20761	1.207142	1.20761	0
2017-11-06 01:30:35	1.20553	1.207064	1.20553	0
2017-11-06 01:40:37	1.20709	1.207038	1.20709	0
2017-11-06 01:50:35	1.20735	1.20696	1.20735	0
2017-11-06 02:00:36	1.20631	1.206804	1.20631	0
2017-11-06 02:10:35	1.20787	1.206986	1.20787	0
2017-11-06 02:20:35	1.20839	1.207038	1.20839	0
2017-11-06 02:30:36	1.20605	1.20696	1.20605	0
2017-11-06 02:40:36	1.20501	1.206908	1.20501	0
2017-11-06 02:50:36	1.20553	1.206674	1.20553	0
2017-11-06 03:00:35	1.20735	1.206648	1.20735	0
2017-11-06 03:10:39	1.20527	1.206622	1.20527	0
2017-11-06 03:20:37	1.20761	1.206674	1.20761	0
2017-11-06 03:30:37	1.20787	1.206726	1.20787	0
2017-11-06 03:40:37	1.20657	1.206752	1.20657	0
2017-11-06 03:50:35	1.20787	1.206752	1.20787	0
2017-11-06 04:00:30	1.20787	1.2067	1.20787	0
2017-11-06 04:10:39	1.20553	1.206648	1.20553	0
2017-11-06 04:20:36	1.20605	1.206752	1.20605	0
2017-11-06 04:30:37	1.20553	1.206752	1.20553	0
2017-11-06 04:40:36	1.20527	1.206544	1.20527	0
2017-11-06 04:50:36	1.20761	1.206778	1.20761	0
2017-11-06 05:00:36	1.20579	1.206596	1.20579	0
2017-11-06 05:10:36	1.20579	1.206388	1.20579	0
2017-11-06 05:20:35	1.20787	1.206518	1.20787	0
2017-11-06 05:30:36	1.20813	1.206544	1.20813	0
2017-11-06 05:40:35	1.20657	1.206414	1.20657	0
2017-11-06 05:50:36	1.20553	1.206414	1.20553	0
2017-11-06 06:00:36	1.20683	1.206492	1.20683	0
2017-11-06 06:10:35	1.20553	1.206492	1.20553	0
2017-11-06 06:20:51	1.20527	1.206492	1.20527	0
2017-11-06 06:30:31	1.20761	1.206492	1.20761	0
2017-11-06 06:40:36	1.20709	1.206622	1.20709	0
2017-11-06 06:50:36	1.20761	1.206804	1.20761	0
2017-11-06 07:00:36	1.20787	1.206804	1.20787	0
2017-11-06 07:10:36	1.20553	1.206544	1.20553	0
2017-11-06 07:20:35	1.20735	1.206622	1.20735	0
2017-11-06 07:30:36	1.20813	1.206882	1.20813	0
2017-11-06 07:40:36	1.20605	1.206804	1.20605	0
2017-11-06 07:50:36	1.20839	1.20709	1.20839	0
2017-11-06 08:00:37	1.20891	1.207454	1.20891	0
2017-11-06 08:10:36	1.20683	1.207376	1.20683	0
2017-11-06 08:20:36	1.20761	1.207428	1.20761	0
2017-11-06 08:30:36	1.20657	1.207324	1.20657	0
2017-11-06 08:40:36	1.20683	1.20722	1.20683	0
2017-11-06 08:50:35	1.20605	1.207272	1.20605	0
2017-11-06 09:00:31	1.20813	1.20735	1.20813	0
2017-11-06 09:10:35	1.20683	1.20722	1.20683	0
2017-11-06 09:20:35	1.20917	1.207532	1.20917	0
2017-11-06 09:30:36	1.20657	1.20735	1.20657	0
2017-11-06 09:40:36	1.20891	1.20735	1.20891	0
2017-11-06 09:50:36	1.20891	1.207558	1.20891	0
2017-11-06 10:00:36	1.20787	1.207584	1.20787	0
2017-11-06 10:10:36	1.20683	1.20761	1.20683	0
2017-11-06 10:20:35	1.20735	1.207662	1.20735	0
2017-11-06 10:30:36	1.20683	1.20774	1.20683	0
2017-11-06 10:40:35	1.20891	1.207818	1.20891	0
2017-11-06 10:50:36	1.20943	1.208078	1.20943	0
2017-11-06 11:00:36	1.20735	1.207896	1.20735	0
2017-11-06 11:10:35	1.20917	1.208156	1.20917	0
2017-11-06 11:20:36	1.20969	1.208234	1.20969	0
2017-11-06 11:30:51	1.20865	1.208208	1.20865	0
2017-11-06 11:40:30	1.20683	1.208104	1.20683	0
2017-11-06 11:50:37	1.20761	1.208182	1.20761	0
2017-11-06 12:00:37	1.20683	1.20813	1.20683	0
2017-11-06 12:10:35	1.20969	1.208416	1.20969	0
2017-11-06 12:20:36	1.20683	1.208208	1.20683	0
2017-11-06 12:30:35	1.20683	1.207948	1.20683	0
2017-11-06 12:40:39	1.20891	1.208104	1.20891	0
2017-11-06 12:50:36	1.20813	1.208	1.20813	0
2017-11-06 13:00:36	1.20709	1.20774	1.20709	0
2017-11-06 13:10:36	1.20969	1.207844	1.20969	0
2017-11-06 13:20:37	1.20683	1.207844	1.20683	0
2017-11-06 13:30:36	1.20917	1.208	1.20917	0
2017-11-06 13:40:36	1.20891	1.208208	1.20891	0
2017-11-06 13:50:35	1.20813	1.208052	1.20813	0
2017-11-06 14:00:36	1.20787	1.208156	1.20787	0
2017-11-06 14:10:31	1.20917	1.20839	1.20917	0
2017-11-06 14:20:37	1.20761	1.20826	1.20761	0
2017-11-06 14:30:37	1.20761	1.208208	1.20761	0
2017-11-06 14:40:36	1.20631	1.20813	1.20631	0
2017-11-06 14:50:36	1.20761	1.207922	1.20761	0
2017-11-06 15:00:36	1.20813	1.208052	1.20813	0
2017-11-06 15:10:36	1.20579	1.207714	1.20579	0
2017-11-06 15:20:35	1.20735	1.207558	1.20735	0
2017-11-06 15:30:36	1.20683	1.207428	1.20683	0
2017-11-06 15:40:36	1.20735	1.207376	1.20735	0
2017-11-06 15:50:36	1.20605	1.207064	1.20605	0
2017-11-06 16:00:36	1.20579	1.206882	1.20579	0
2017-11-06 16:10:37	1.20761	1.206882	1.20761	0
2017-11-06 16:20:36	1.20709	1.20696	1.20709	0
2017-11-06 16:30:36	1.20865	1.207064	1.20865	0
2017-11-06 16:40:51	1.20605	1.206856	1.20605	0
2017-11-06 16:50:31	1.20579	1.206856	1.20579	0
2017-11-06 17:00:36	1.20605	1.206726	1.20605	0
2017-11-06 17:10:35	1.20605	1.206648	1.20605	0
2017-11-06 17:20:37	1.20657	1.20657	1.20657	0
2017-11-06 17:30:36	1.20709	1.206674	1.20709	0
2017-11-06 17:40:37	1.20579	1.206674	1.20579	0
2017-11-06 17:50:36	1.20761	1.206674	1.20761	0
2017-11-06 18:00:37	1.20579	1.206544	1.20579	0
2017-11-06 18:10:36	1.20579	1.206258	1.20579	0
2017-11-06 18:20:37	1.20553	1.206206	1.20553	0
2017-11-06 18:30:36	1.20579	1.206206	1.20579	0
2017-11-06 18:40:36	1.20527	1.206128	1.20527	0
2017-11-06 18:50:36	1.20787	1.20631	1.20787	0
2017-11-06 19:00:36	1.20553	1.206206	1.20553	0
2017-11-06 19:10:41	1.20683	1.20618	1.20683	0
2017-11-06 19:20:30	1.20527	1.206128	1.20527	0
2017-11-06 19:30:36	1.20683	1.20605	1.20683	0
2017-11-06 19:40:36	1.20735	1.206206	1.20735	0
2017-11-06 19:50:35	1.20527	1.206154	1.20527	0
2017-11-06 20:00:36	1.20631	1.206232	1.20631	0
2017-11-06 20:10:36	1.20761	1.206414	1.20761	0
2017-11-06 20:20:36	1.20605	1.206492	1.20605	0
2017-11-06 20:30:35	1.20657	1.206362	1.20657	0
2017-11-06 20:40:36	1.20527	1.206336	1.20527	0
2017-11-06 20:50:36	1.20657	1.20631	1.20657	0
2017-11-06 21:00:36	1.20579	1.206362	1.20579	0
2017-11-06 21:10:35	1.20761	1.20644	1.20761	0
2017-11-06 21:20:36	1.20579	1.206284	1.20579	0
2017-11-06 21:30:36	1.20553	1.20631	1.20553	0
2017-11-06 21:40:36	1.20683	1.206362	1.20683	0
2017-11-06 21:51:01	1.20501	1.206102	1.20501	0
2017-11-06 22:00:30	1.20657	1.206154	1.20657	0
2017-11-06 22:10:36	1.20683	1.20618	1.20683	0
2017-11-06 22:20:36	1.20475	1.206128	1.20475	0
2017-11-06 22:30:36	1.20553	1.206024	1.20553	0
2017-11-06 22:40:35	1.20657	1.206102	1.20657	0
2017-11-06 22:50:36	1.20683	1.206024	1.20683	0
2017-11-06 23:00:36	1.20501	1.205946	1.20501	0
2017-11-06 23:10:36	1.20605	1.205998	1.20605	0
2017-11-06 23:20:35	1.20527	1.205842	1.20527	0
2017-11-06 23:30:36	1.20579	1.20592	1.20579	0
2017-11-06 23:40:36	1.20631	1.205894	1.20631	0
2017-11-06 23:50:36	1.20787	1.205998	1.20787	0
2017-11-07 00:00:35	1.20501	1.206024	1.20501	0
2017-11-07 00:10:35	1.20735	1.206206	1.20735	0
2017-11-07 00:20:41	1.20579	1.206128	1.20579	0
2017-11-07 00:30:30	1.20683	1.206128	1.20683	0
2017-11-07 00:40:36	1.20527	1.206154	1.20527	0
2017-11-07 00:50:36	1.20475	1.206024	1.20475	0
2017-11-07 01:00:36	1.20527	1.206024	1.20527	0
2017-11-07 01:10:35	1.20579	1.206024	1.20579	0
2017-11-07 01:20:35	1.20709	1.206102	1.20709	0
2017-11-07 01:30:36	1.20501	1.205816	1.20501	0
2017-11-07 01:40:36	1.20475	1.20579	1.20475	0
2017-11-07 01:50:36	1.20761	1.205816	1.20761	0
2017-11-07 02:00:36	1.20735	1.205972	1.20735	0
2017-11-07 02:10:35	1.20787	1.206076	1.20787	0
2017-11-07 02:20:35	1.20787	1.206336	1.20787	0
2017-11-07 02:30:35	1.20527	1.206388	1.20527	0
2017-11-07 02:40:36	1.20605	1.206466	1.20605	0
2017-11-07 02:50:36	1.20579	1.206466	1.20579	0
2017-11-07 03:01:01	1.20657	1.206414	1.20657	0
2017-11-07 03:10:39	1.20735	1.206648	1.20735	0
2017-11-07 03:20:37	1.20735	1.206908	1.20735	0
2017-11-07 03:30:37	1.20735	1.206882	1.20735	0
2017-11-07 03:40:36	1.20631	1.206778	1.20631	0
2017-11-07 03:51:00	1.20475	1.206466	1.20475	0
2017-11-07 04:00:49	1.20449	1.206128	1.20449	0
2017-11-07 04:10:37	1.20657	1.206258	1.20657	0
2017-11-07 04:20:36	1.20709	1.206362	1.20709	0
2017-11-07 04:30:36	1.20605	1.206388	1.20605	0
2017-11-07 04:40:36	1.20735	1.206466	1.20735	0
2017-11-07 04:50:35	1.20475	1.206206	1.20475	0
2017-11-07 05:00:36	1.20475	1.205946	1.20475	0
2017-11-07 05:10:36	1.20761	1.205972	1.20761	0
2017-11-07 05:20:36	1.20579	1.20592	1.20579	0
2017-11-07 05:30:50	1.20761	1.206206	1.20761	0
2017-11-07 05:40:31	1.20501	1.206258	1.20501	0
2017-11-07 05:50:35	1.20761	1.206362	1.20761	0
2017-11-07 06:00:35	1.20787	1.20644	1.20787	0
2017-11-07 06:10:36	1.20501	1.206336	1.20501	0
2017-11-07 06:20:35	1.20527	1.206128	1.20527	0
2017-11-07 06:30:36	1.20579	1.206232	1.20579	0
2017-11-07 06:40:36	1.20527	1.206284	1.20527	0
2017-11-07 06:50:36	1.20787	1.20631	1.20787	0
2017-11-07 07:00:36	1.20787	1.206518	1.20787	0
2017-11-07 07:10:36	1.20553	1.20631	1.20553	0
2017-11-07 07:20:37	1.20787	1.206596	1.20787	0
2017-11-07 07:30:36	1.20657	1.206492	1.20657	0
2017-11-07 07:40:35	1.20683	1.206388	1.20683	0
2017-11-07 07:50:36	1.20553	1.20644	1.20553	0
2017-11-07 08:00:36	1.20683	1.206596	1.20683	0
2017-11-07 08:10:31	1.20579	1.206596	1.20579	0
2017-11-07 08:20:35	1.20501	1.20657	1.20501	0
2017-11-07 08:30:36	1.20709	1.206492	1.20709	0
2017-11-07 08:40:36	1.20761	1.206466	1.20761	0
2017-11-07 08:50:35	1.20527	1.20644	1.20527	0
2017-11-07 09:00:36	1.20553	1.206206	1.20553	0
2017-11-07 09:10:36	1.20605	1.206154	1.20605	0
2017-11-07 09:20:36	1.20787	1.206258	1.20787	0
2017-11-07 09:30:36	1.20813	1.206518	1.20813	0
2017-11-07 09:40:36	1.20735	1.20657	1.20735	0
2017-11-07 09:50:36	1.20579	1.20657	1.20579	0
2017-11-07 10:00:36	1.20657	1.206726	1.20657	0
2017-11-07 10:10:35	1.20735	1.206752	1.20735	0
2017-11-07 10:20:37	1.20657	1.206648	1.20657	0
2017-11-07 10:30:36	1.20657	1.206778	1.20657	0
2017-11-07 10:40:51	1.20839	1.207064	1.20839	0
2017-11-07 10:50:31	1.20683	1.207142	1.20683	0
2017-11-07 11:00:36	1.20787	1.207142	1.20787	0
2017-11-07 11:10:36	1.20891	1.20722	1.20891	0
2017-11-07 11:20:36	1.20709	1.207194	1.20709	0
2017-11-07 11:30:35	1.20917	1.207532	1.20917	0
2017-11-07 11:40:36	1.20813	1.207688	1.20813	0
2017-11-07 11:50:36	1.20994	1.207947	1.20994	0
2017-11-07 12:00:37	1.20865	1.208155	1.20865	0
2017-11-07 12:10:36	1.20994	1.208492	1.20994	0
2017-11-07 12:20:36	1.20813	1.208466	1.20813	0
2017-11-07 12:30:36	1.20891	1.208674	1.20891	0
2017-11-07 12:40:36	1.21046	1.208933	1.21046	0
2017-11-07 12:50:35	1.20994	1.209036	1.20994	0
2017-11-07 13:00:36	1.21046	1.209373	1.21046	0
2017-11-07 13:10:36	1.20891	1.209347	1.20891	0
2017-11-07 13:20:31	1.21124	1.209658	1.21124	0
2017-11-07 13:30:35	1.20891	1.209555	1.20891	0
2017-11-07 13:40:36	1.20994	1.209684	1.20994	0
2017-11-07 13:50:36	1.2102	1.20971	1.2102	0
2017-11-07 14:00:36	1.21046	1.209943	1.21046	0
2017-11-07 14:10:36	1.2102	1.210072	1.2102	0
2017-11-07 14:20:36	1.20994	1.21002	1.20994	0
2017-11-07 14:30:36	1.20839	1.209865	1.20839	0
2017-11-07 14:40:36	1.20813	1.209632	1.20813	0
2017-11-07 14:50:36	1.20813	1.209554	1.20813	0
2017-11-07 15:00:36	1.20813	1.209243	1.20813	0
2017-11-07 15:10:36	1.20943	1.209295	1.20943	0
2017-11-07 15:20:36	1.20839	1.20914	1.20839	0
2017-11-07 15:30:36	1.20787	1.208907	1.20787	0
2017-11-07 15:40:36	1.20891	1.208752	1.20891	0
2017-11-07 15:50:50	1.20787	1.208519	1.20787	0
2017-11-07 16:00:30	1.20943	1.208468	1.20943	0
2017-11-07 16:10:37	1.20839	1.208468	1.20839	0
2017-11-07 16:20:35	1.20839	1.208494	1.20839	0
2017-11-07 16:30:36	1.20891	1.208572	1.20891	0
2017-11-07 16:40:36	1.20839	1.208598	1.20839	0
2017-11-07 16:50:35	1.20735	1.20839	1.20735	0
2017-11-07 17:00:36	1.20709	1.20826	1.20709	0
2017-11-07 17:10:36	1.20865	1.208338	1.20865	0
2017-11-07 17:20:36	1.20683	1.20813	1.20683	0
2017-11-07 17:30:36	1.20709	1.208052	1.20709	0
2017-11-07 17:40:36	1.20683	1.207792	1.20683	0
2017-11-07 17:50:36	1.20735	1.207688	1.20735	0
2017-11-07 18:00:37	1.20813	1.207662	1.20813	0
2017-11-07 18:10:35	1.20709	1.20748	1.20709	0
2017-11-07 18:20:36	1.20813	1.207454	1.20813	0
2017-11-07 18:30:31	1.20735	1.207454	1.20735	0
2017-11-07 18:40:36	1.20657	1.207402	1.20657	0
2017-11-07 18:50:36	1.20683	1.20722	1.20683	0
2017-11-07 19:00:36	1.20709	1.207246	1.20709	0
2017-11-07 19:10:36	1.20761	1.207298	1.20761	0
2017-11-07 19:20:36	1.20761	1.207376	1.20761	0
2017-11-07 19:30:36	1.20865	1.207506	1.20865	0
2017-11-07 19:40:35	1.20813	1.207506	1.20813	0
2017-11-07 19:50:36	1.20735	1.207532	1.20735	0
2017-11-07 20:00:36	1.20735	1.207454	1.20735	0
2017-11-07 20:10:35	1.20735	1.207454	1.20735	0
2017-11-07 20:20:35	1.20709	1.207506	1.20709	0
2017-11-07 20:30:37	1.20683	1.207506	1.20683	0
2017-11-07 20:40:36	1.20813	1.20761	1.20813	0
2017-11-07 20:50:38	1.20839	1.207688	1.20839	0
2017-11-07 21:00:51	1.20657	1.207584	1.20657	0
2017-11-07 21:10:31	1.20657	1.207376	1.20657	0
2017-11-07 21:20:36	1.20657	1.20722	1.20657	0
2017-11-07 21:30:35	1.20709	1.207194	1.20709	0
2017-11-07 21:40:37	1.20735	1.207194	1.20735	0
2017-11-07 21:50:36	1.20631	1.20709	1.20631	0
2017-11-07 22:00:36	1.20839	1.20722	1.20839	0
2017-11-07 22:10:36	1.20709	1.207246	1.20709	0
2017-11-07 22:20:35	1.20631	1.207064	1.20631	0
2017-11-07 22:30:35	1.20761	1.206986	1.20761	0
2017-11-07 22:40:36	1.20839	1.207168	1.20839	0
2017-11-07 22:50:36	1.20839	1.20735	1.20839	0
2017-11-07 23:00:36	1.20657	1.20735	1.20657	0
2017-11-07 23:10:36	1.20787	1.207428	1.20787	0
2017-11-07 23:20:36	1.20631	1.207324	1.20631	0
2017-11-07 23:30:36	1.20631	1.207324	1.20631	0
2017-11-07 23:40:31	1.20631	1.207116	1.20631	0
2017-11-07 23:50:35	1.20605	1.207012	1.20605	0
2017-11-08 00:00:36	1.20761	1.207142	1.20761	0
2017-11-08 00:10:35	1.20787	1.207168	1.20787	0
2017-11-08 00:20:36	1.20761	1.20709	1.20761	0
2017-11-08 00:30:36	1.20787	1.207038	1.20787	0
2017-11-08 00:40:36	1.20683	1.207064	1.20683	0
2017-11-08 00:50:36	1.20787	1.207064	1.20787	0
2017-11-08 01:00:36	1.20761	1.207194	1.20761	0
2017-11-08 01:10:36	1.20605	1.207168	1.20605	0
2017-11-08 01:20:36	1.20761	1.207298	1.20761	0
2017-11-08 01:30:36	1.20657	1.20735	1.20657	0
2017-11-08 01:40:36	1.20605	1.207194	1.20605	0
2017-11-08 01:50:36	1.20605	1.207012	1.20605	0
2017-11-08 02:00:35	1.20813	1.207064	1.20813	0
2017-11-08 02:10:51	1.20709	1.206986	1.20709	0
2017-11-08 02:20:32	1.20761	1.207064	1.20761	0
2017-11-08 02:30:36	1.20631	1.206908	1.20631	0
2017-11-08 02:40:35	1.20553	1.2067	1.20553	0
2017-11-08 02:50:36	1.20605	1.2067	1.20605	0
2017-11-08 03:00:36	1.20683	1.206622	1.20683	0
2017-11-08 03:10:39	1.20631	1.206596	1.20631	0
2017-11-08 03:20:39	1.20605	1.206596	1.20605	0
2017-11-08 03:30:37	1.20579	1.20657	1.20579	0
2017-11-08 03:40:38	1.20683	1.20644	1.20683	0
2017-11-08 03:50:35	1.20761	1.206492	1.20761	0
2017-11-08 04:00:50	1.20683	1.206414	1.20683	0
2017-11-08 04:10:38	1.20787	1.20657	1.20787	0
2017-11-08 04:20:36	1.20813	1.20683	1.20813	0
2017-11-08 04:30:36	1.20735	1.20696	1.20735	0
2017-11-08 04:40:51	1.20605	1.206882	1.20605	0
2017-11-08 04:50:31	1.20657	1.206908	1.20657	0
2017-11-08 05:00:36	1.20813	1.207116	1.20813	0
2017-11-08 05:10:36	1.20787	1.207324	1.20787	0
2017-11-08 05:20:36	1.20787	1.207428	1.20787	0
2017-11-08 05:30:36	1.20735	1.207402	1.20735	0
2017-11-08 05:40:36	1.20787	1.207506	1.20787	0
2017-11-08 05:50:36	1.20683	1.207402	1.20683	0
2017-11-08 06:00:36	1.20735	1.207324	1.20735	0
2017-11-08 06:10:36	1.20709	1.207298	1.20709	0
2017-11-08 06:20:36	1.20735	1.207428	1.20735	0
2017-11-08 06:30:36	1.20813	1.207584	1.20813	0
2017-11-08 06:40:36	1.20605	1.207376	1.20605	0
2017-11-08 06:50:37	1.20761	1.20735	1.20761	0
2017-11-08 07:00:36	1.20657	1.20722	1.20657	0
2017-11-08 07:10:38	1.20553	1.207038	1.20553	0
2017-11-08 07:20:31	1.20735	1.206986	1.20735	0
2017-11-08 07:30:36	1.20605	1.206908	1.20605	0
2017-11-08 07:40:36	1.20605	1.206778	1.20605	0
2017-11-08 07:50:37	1.20605	1.206674	1.20605	0
2017-11-08 08:00:36	1.20787	1.206726	1.20787	0
2017-11-08 08:10:36	1.20761	1.206674	1.20761	0
2017-11-08 08:20:36	1.20631	1.2067	1.20631	0
2017-11-08 08:30:36	1.20787	1.206726	1.20787	0
2017-11-08 08:40:37	1.20709	1.206778	1.20709	0
2017-11-08 08:50:35	1.20787	1.207012	1.20787	0
2017-11-08 09:00:36	1.20605	1.206882	1.20605	0
2017-11-08 09:10:36	1.20787	1.207064	1.20787	0
2017-11-08 09:20:36	1.20683	1.207142	1.20683	0
2017-11-08 09:30:36	1.20631	1.207168	1.20631	0
2017-11-08 09:40:35	1.20657	1.207038	1.20657	0
2017-11-08 09:50:50	1.20709	1.206986	1.20709	0
2017-11-08 10:00:31	1.20761	1.207116	1.20761	0
2017-11-08 10:10:35	1.20709	1.207038	1.20709	0
2017-11-08 10:20:36	1.20761	1.20709	1.20761	0
2017-11-08 10:30:36	1.20683	1.206986	1.20683	0
2017-11-08 10:40:36	1.20735	1.207116	1.20735	0
2017-11-08 10:50:36	1.20605	1.206934	1.20605	0
2017-11-08 11:00:36	1.20605	1.206856	1.20605	0
2017-11-08 11:10:36	1.20735	1.20696	1.20735	0
2017-11-08 11:20:36	1.20605	1.206908	1.20605	0
2017-11-08 11:30:36	1.20787	1.206986	1.20787	0
2017-11-08 11:40:36	1.20761	1.206986	1.20761	0
2017-11-08 11:50:36	1.20631	1.206908	1.20631	0
2017-11-08 12:00:36	1.20735	1.206882	1.20735	0
2017-11-08 12:10:36	1.20579	1.206778	1.20579	0
2017-11-08 12:20:36	1.20605	1.206648	1.20605	0
2017-11-08 12:30:31	1.20605	1.206648	1.20605	0
2017-11-08 12:40:36	1.20709	1.206752	1.20709	0
2017-11-08 12:50:36	1.20553	1.20657	1.20553	0
2017-11-08 13:00:36	1.20631	1.206596	1.20631	0
2017-11-08 13:10:36	1.20657	1.206466	1.20657	0
2017-11-08 13:20:38	1.20735	1.20644	1.20735	0
2017-11-08 13:30:36	1.20761	1.20657	1.20761	0
2017-11-08 13:40:36	1.20709	1.206544	1.20709	0
2017-11-08 13:50:35	1.20735	1.2067	1.20735	0
2017-11-08 14:00:36	1.20657	1.206752	1.20657	0
2017-11-08 14:10:36	1.20735	1.206882	1.20735	0
2017-11-08 14:20:37	1.20605	1.206778	1.20605	0
2017-11-08 14:30:36	1.20761	1.206986	1.20761	0
2017-11-08 14:40:35	1.20605	1.20696	1.20605	0
2017-11-08 14:50:36	1.20605	1.206908	1.20605	0
2017-11-08 15:00:51	1.20761	1.206934	1.20761	0
2017-11-08 15:10:31	1.20735	1.206908	1.20735	0
2017-11-08 15:20:36	1.20735	1.206934	1.20735	0
2017-11-08 15:30:36	1.20579	1.206778	1.20579	0
2017-11-08 15:40:36	1.20761	1.206882	1.20761	0
2017-11-08 15:50:36	1.20709	1.206856	1.20709	0
2017-11-08 16:00:36	1.20605	1.206856	1.20605	0
2017-11-08 16:10:36	1.20579	1.206674	1.20579	0
2017-11-08 16:20:36	1.20761	1.20683	1.20761	0
2017-11-08 16:30:35	1.20683	1.206908	1.20683	0
2017-11-08 16:40:36	1.20657	1.206804	1.20657	0
2017-11-08 16:50:35	1.20605	1.206674	1.20605	0
2017-11-08 17:00:36	1.20579	1.206518	1.20579	0
2017-11-08 17:10:36	1.20709	1.206648	1.20709	0
2017-11-08 17:20:36	1.20579	1.206466	1.20579	0
2017-11-08 17:30:36	1.20657	1.206414	1.20657	0
2017-11-08 17:40:31	1.20761	1.20657	1.20761	0
2017-11-08 17:50:36	1.20579	1.20657	1.20579	0
2017-11-08 18:00:35	1.20605	1.206414	1.20605	0
2017-11-08 18:10:36	1.20553	1.206284	1.20553	0
2017-11-08 18:20:36	1.20579	1.206206	1.20579	0
2017-11-08 18:30:36	1.20761	1.206362	1.20761	0
2017-11-08 18:40:37	1.20709	1.206492	1.20709	0
2017-11-08 18:50:36	1.20553	1.206336	1.20553	0
2017-11-08 19:00:36	1.20631	1.206388	1.20631	0
2017-11-08 19:10:36	1.20761	1.206492	1.20761	0
2017-11-08 19:20:36	1.20579	1.20631	1.20579	0
2017-11-08 19:30:36	1.20631	1.206362	1.20631	0
2017-11-08 19:40:38	1.20709	1.206466	1.20709	0
2017-11-08 19:50:36	1.20579	1.206492	1.20579	0
2017-11-08 20:00:36	1.20631	1.206544	1.20631	0
2017-11-08 20:10:51	1.20761	1.206544	1.20761	0
2017-11-08 20:20:31	1.20657	1.206492	1.20657	0
2017-11-08 20:30:37	1.20631	1.20657	1.20631	0
2017-11-08 20:40:35	1.20605	1.206544	1.20605	0
2017-11-08 20:50:36	1.20605	1.206388	1.20605	0
2017-11-08 21:00:36	1.20709	1.206518	1.20709	0
2017-11-08 21:10:36	1.20683	1.20657	1.20683	0
2017-11-08 21:20:36	1.20527	1.206388	1.20527	0
2017-11-08 21:30:36	1.20527	1.206336	1.20527	0
2017-11-08 21:40:36	1.20657	1.206362	1.20657	0
2017-11-08 21:50:36	1.20527	1.206128	1.20527	0
2017-11-08 22:00:36	1.20527	1.205998	1.20527	0
2017-11-08 22:10:36	1.20709	1.206076	1.20709	0
2017-11-08 22:20:36	1.20657	1.206128	1.20657	0
2017-11-08 22:30:35	1.20605	1.206128	1.20605	0
2017-11-08 22:40:36	1.20735	1.206154	1.20735	0
2017-11-08 22:50:30	1.20579	1.20605	1.20579	0
2017-11-08 23:00:36	1.20683	1.206206	1.20683	0
2017-11-08 23:10:36	1.20631	1.20631	1.20631	0
2017-11-08 23:20:37	1.20683	1.206336	1.20683	0
2017-11-08 23:30:36	1.20631	1.20644	1.20631	0
2017-11-08 23:40:36	1.20553	1.206466	1.20553	0
2017-11-08 23:50:36	1.20527	1.206284	1.20527	0
2017-11-09 00:00:36	1.20553	1.20618	1.20553	0
2017-11-09 00:10:36	1.20605	1.20618	1.20605	0
2017-11-09 00:20:36	1.20553	1.205998	1.20553	0
2017-11-09 00:30:35	1.20501	1.20592	1.20501	0
2017-11-09 00:40:35	1.20527	1.205764	1.20527	0
2017-11-09 00:50:36	1.20605	1.205738	1.20605	0
2017-11-09 01:00:36	1.20527	1.205582	1.20527	0
2017-11-09 01:10:37	1.20631	1.205582	1.20631	0
2017-11-09 01:20:50	1.20605	1.205634	1.20605	0
2017-11-09 01:30:31	1.20709	1.205816	1.20709	0
2017-11-09 01:40:36	1.20631	1.205894	1.20631	0
2017-11-09 01:50:36	1.20527	1.205816	1.20527	0
2017-11-09 02:00:36	1.20631	1.205894	1.20631	0
2017-11-09 02:10:36	1.20709	1.206102	1.20709	0
2017-11-09 02:20:36	1.20657	1.206232	1.20657	0
2017-11-09 02:30:36	1.20501	1.206128	1.20501	0
2017-11-09 02:40:36	1.20683	1.206284	1.20683	0
2017-11-09 02:50:36	1.20501	1.206154	1.20501	0
2017-11-09 03:00:36	1.20605	1.206154	1.20605	0
2017-11-09 03:10:40	1.20631	1.206076	1.20631	0
2017-11-09 03:20:37	1.20553	1.205998	1.20553	0
2017-11-09 03:30:41	1.20579	1.20605	1.20579	0
2017-11-09 03:40:36	1.20657	1.206076	1.20657	0
2017-11-09 03:50:54	1.20657	1.206024	1.20657	0
2017-11-09 04:00:34	1.20657	1.206024	1.20657	0
2017-11-09 04:10:32	1.20657	1.20618	1.20657	0
2017-11-09 04:20:36	1.20631	1.206128	1.20631	0
2017-11-09 04:30:36	1.20631	1.206258	1.20631	0
2017-11-09 04:40:36	1.20501	1.206154	1.20501	0
2017-11-09 04:50:36	1.20527	1.20605	1.20527	0
2017-11-09 05:00:36	1.20735	1.206232	1.20735	0
2017-11-09 05:10:36	1.20683	1.206336	1.20683	0
2017-11-09 05:20:36	1.20683	1.206362	1.20683	0
2017-11-09 05:30:36	1.20657	1.206362	1.20657	0
2017-11-09 05:40:36	1.20631	1.206336	1.20631	0
2017-11-09 05:50:35	1.20605	1.206284	1.20605	0
2017-11-09 06:00:36	1.20709	1.206362	1.20709	0
2017-11-09 06:10:36	1.20605	1.206336	1.20605	0
2017-11-09 06:20:36	1.20657	1.206492	1.20657	0
2017-11-09 06:30:51	1.20631	1.206596	1.20631	0
2017-11-09 06:40:32	1.20631	1.206492	1.20631	0
2017-11-09 06:50:36	1.20709	1.206518	1.20709	0
2017-11-09 07:00:36	1.20631	1.206466	1.20631	0
2017-11-09 07:10:36	1.20527	1.206336	1.20527	0
2017-11-09 07:20:36	1.20605	1.20631	1.20605	0
2017-11-09 07:30:35	1.20579	1.206284	1.20579	0
2017-11-09 07:40:36	1.20579	1.206154	1.20579	0
2017-11-09 07:50:35	1.20761	1.20631	1.20761	0
2017-11-09 08:00:36	1.20579	1.206232	1.20579	0
2017-11-09 08:10:35	1.20709	1.20631	1.20709	0
2017-11-09 08:20:36	1.20683	1.206362	1.20683	0
2017-11-09 08:30:36	1.20579	1.206232	1.20579	0
2017-11-09 08:40:36	1.20605	1.206206	1.20605	0
2017-11-09 08:50:36	1.20605	1.206284	1.20605	0
2017-11-09 09:00:35	1.20579	1.206258	1.20579	0
2017-11-09 09:10:31	1.20735	1.206414	1.20735	0
2017-11-09 09:20:36	1.20657	1.206492	1.20657	0
2017-11-09 09:30:36	1.20579	1.20631	1.20579	0
2017-11-09 09:40:36	1.20579	1.20631	1.20579	0
2017-11-09 09:50:35	1.20735	1.206336	1.20735	0
2017-11-09 10:00:36	1.20631	1.206284	1.20631	0
2017-11-09 10:10:36	1.20553	1.206258	1.20553	0
2017-11-09 10:20:35	1.20709	1.206362	1.20709	0
2017-11-09 10:30:36	1.20579	1.206336	1.20579	0
2017-11-09 10:40:36	1.20631	1.206388	1.20631	0
2017-11-09 10:50:36	1.20579	1.206232	1.20579	0
2017-11-09 11:00:36	1.20735	1.20631	1.20735	0
2017-11-09 11:10:36	1.20709	1.20644	1.20709	0
2017-11-09 11:20:37	1.20735	1.206596	1.20735	0
2017-11-09 11:30:36	1.20709	1.20657	1.20709	0
2017-11-09 11:40:51	1.20709	1.206648	1.20709	0
2017-11-09 11:50:31	1.20709	1.206804	1.20709	0
2017-11-09 12:00:36	1.20605	1.2067	1.20605	0
2017-11-09 12:10:35	1.20631	1.206752	1.20631	0
2017-11-09 12:20:36	1.20605	1.206726	1.20605	0
2017-11-09 12:30:36	1.20579	1.206726	1.20579	0
2017-11-09 12:40:35	1.20813	1.206804	1.20813	0
2017-11-09 12:50:36	1.20813	1.206908	1.20813	0
2017-11-09 13:00:36	1.20657	1.20683	1.20657	0
2017-11-09 13:10:36	1.20631	1.206752	1.20631	0
2017-11-09 13:20:36	1.20813	1.206856	1.20813	0
2017-11-09 13:30:36	1.20839	1.206986	1.20839	0
2017-11-09 13:40:36	1.20787	1.207168	1.20787	0
2017-11-09 13:50:36	1.20657	1.207194	1.20657	0
2017-11-09 14:00:35	1.20813	1.207402	1.20813	0
2017-11-09 14:10:36	1.20735	1.207558	1.20735	0
2017-11-09 14:20:31	1.20735	1.20748	1.20735	0
2017-11-09 14:30:36	1.20813	1.20748	1.20813	0
2017-11-09 14:40:35	1.20683	1.207506	1.20683	0
2017-11-09 14:50:36	1.20657	1.207532	1.20657	0
2017-11-09 15:00:36	1.20631	1.20735	1.20631	0
2017-11-09 15:10:36	1.20735	1.207246	1.20735	0
2017-11-09 15:20:36	1.20735	1.207194	1.20735	0
2017-11-09 15:30:36	1.20683	1.20722	1.20683	0
2017-11-09 15:40:36	1.20605	1.207012	1.20605	0
2017-11-09 15:50:35	1.20579	1.206856	1.20579	0
2017-11-09 16:00:37	1.20735	1.206856	1.20735	0
2017-11-09 16:10:37	1.20683	1.206726	1.20683	0
2017-11-09 16:20:36	1.20527	1.20657	1.20527	0
2017-11-09 16:30:36	1.20709	1.206622	1.20709	0
2017-11-09 16:40:36	1.20553	1.206544	1.20553	0
2017-11-09 16:50:51	1.20657	1.206466	1.20657	0
2017-11-09 17:00:31	1.20527	1.206258	1.20527	0
2017-11-09 17:10:36	1.20735	1.20631	1.20735	0
2017-11-09 17:20:36	1.20605	1.20631	1.20605	0
2017-11-09 17:30:36	1.20527	1.206258	1.20527	0
2017-11-09 17:40:37	1.20631	1.206154	1.20631	0
2017-11-09 17:50:35	1.20579	1.20605	1.20579	0
2017-11-09 18:00:35	1.20605	1.206128	1.20605	0
2017-11-09 18:10:37	1.20605	1.206024	1.20605	0
2017-11-09 18:20:36	1.20579	1.20605	1.20579	0
2017-11-09 18:30:36	1.20579	1.205972	1.20579	0
2017-11-09 18:40:35	1.20683	1.206128	1.20683	0
2017-11-09 18:50:36	1.20579	1.205972	1.20579	0
2017-11-09 19:00:36	1.20631	1.205998	1.20631	0
2017-11-09 19:10:36	1.20631	1.206102	1.20631	0
2017-11-09 19:20:35	1.20657	1.206128	1.20657	0
2017-11-09 19:30:31	1.20501	1.20605	1.20501	0
2017-11-09 19:40:36	1.20527	1.205972	1.20527	0
2017-11-09 19:50:36	1.20579	1.205946	1.20579	0
2017-11-09 20:00:35	1.20527	1.205894	1.20527	0
2017-11-09 20:10:35	1.20683	1.205998	1.20683	0
2017-11-09 20:20:36	1.20579	1.205894	1.20579	0
2017-11-09 20:30:36	1.20501	1.205816	1.20501	0
2017-11-09 20:40:35	1.20475	1.20566	1.20475	0
2017-11-09 20:50:36	1.20553	1.205582	1.20553	0
2017-11-09 21:00:36	1.20683	1.205608	1.20683	0
2017-11-09 21:10:36	1.20605	1.205712	1.20605	0
2017-11-09 21:20:35	1.20631	1.205816	1.20631	0
2017-11-09 21:30:37	1.20683	1.20592	1.20683	0
2017-11-09 21:40:35	1.20579	1.205972	1.20579	0
2017-11-09 21:50:36	1.20423	1.205712	1.20423	0
2017-11-09 22:00:51	1.20735	1.205868	1.20735	0
2017-11-09 22:10:31	1.20709	1.206076	1.20709	0
2017-11-09 22:20:36	1.20423	1.206024	1.20423	0
2017-11-09 22:30:36	1.20605	1.206076	1.20605	0
2017-11-09 22:40:36	1.20709	1.206102	1.20709	0
2017-11-09 22:50:36	1.20605	1.206102	1.20605	0
2017-11-09 23:00:36	1.20449	1.20592	1.20449	0
2017-11-09 23:10:36	1.20553	1.20579	1.20553	0
2017-11-09 23:20:36	1.20475	1.205686	1.20475	0
2017-11-09 23:30:36	1.20631	1.205894	1.20631	0
2017-11-09 23:40:36	1.20423	1.205582	1.20423	0
2017-11-09 23:50:36	1.20709	1.205582	1.20709	0
2017-11-10 00:00:36	1.20683	1.205842	1.20683	0
2017-11-10 00:10:35	1.20553	1.20579	1.20553	0
2017-11-10 00:20:36	1.20735	1.205816	1.20735	0
2017-11-10 00:30:36	1.20501	1.205712	1.20501	0
2017-11-10 00:40:30	1.20475	1.205738	1.20475	0
2017-11-10 00:50:35	1.20657	1.205842	1.20657	0
2017-11-10 01:00:36	1.20683	1.20605	1.20683	0
2017-11-10 01:10:36	1.20501	1.20592	1.20501	0
2017-11-10 01:20:36	1.20709	1.206206	1.20709	0
2017-11-10 01:30:35	1.20449	1.205946	1.20449	0
2017-11-10 01:40:36	1.20735	1.205998	1.20735	0
2017-11-10 01:50:36	1.20553	1.205998	1.20553	0
2017-11-10 02:00:37	1.20423	1.205686	1.20423	0
2017-11-10 02:10:36	1.20709	1.205894	1.20709	0
2017-11-10 02:20:36	1.20449	1.205868	1.20449	0
2017-11-10 02:30:36	1.20501	1.205712	1.20501	0
2017-11-10 02:40:36	1.20423	1.205452	1.20423	0
2017-11-10 02:50:36	1.20553	1.205504	1.20553	0
2017-11-10 03:00:37	1.20709	1.205504	1.20709	0
2017-11-10 03:10:53	1.20475	1.20553	1.20475	0
2017-11-10 03:20:31	1.20475	1.20527	1.20475	0
2017-11-10 03:30:37	1.20579	1.205296	1.20579	0
2017-11-10 03:40:37	1.20501	1.205374	1.20501	0
2017-11-10 03:50:48	1.20605	1.20527	1.20605	0
2017-11-10 04:00:37	1.20475	1.205296	1.20475	0
2017-11-10 04:10:36	1.20579	1.205374	1.20579	0
2017-11-10 04:20:36	1.20579	1.20553	1.20579	0
2017-11-10 04:30:36	1.20761	1.205738	1.20761	0
2017-11-10 04:40:35	1.20475	1.205504	1.20475	0
2017-11-10 04:50:36	1.20683	1.205712	1.20683	0
2017-11-10 05:00:36	1.20657	1.205894	1.20657	0
2017-11-10 05:10:36	1.20449	1.205764	1.20449	0
2017-11-10 05:20:36	1.20449	1.205712	1.20449	0
2017-11-10 05:30:36	1.20761	1.205868	1.20761	0
2017-11-10 05:40:36	1.20709	1.206102	1.20709	0
2017-11-10 05:50:31	1.20501	1.206024	1.20501	0
2017-11-10 06:00:36	1.20709	1.206154	1.20709	0
2017-11-10 06:10:36	1.20501	1.205894	1.20501	0
2017-11-10 06:20:36	1.20735	1.206154	1.20735	0
2017-11-10 06:30:36	1.20735	1.206206	1.20735	0
2017-11-10 06:40:35	1.20527	1.206076	1.20527	0
2017-11-10 06:50:36	1.20579	1.206206	1.20579	0
2017-11-10 07:00:36	1.20501	1.206258	1.20501	0
2017-11-10 07:10:36	1.20501	1.205998	1.20501	0
2017-11-10 07:20:37	1.20735	1.206024	1.20735	0
2017-11-10 07:30:36	1.20683	1.206206	1.20683	0
2017-11-10 07:40:36	1.20527	1.206024	1.20527	0
2017-11-10 07:50:36	1.20475	1.205998	1.20475	0
2017-11-10 08:00:36	1.20761	1.206024	1.20761	0
2017-11-10 08:10:36	1.20475	1.205764	1.20475	0
2017-11-10 08:20:51	1.20605	1.205842	1.20605	0
2017-11-10 08:30:32	1.20475	1.205738	1.20475	0
2017-11-10 08:40:35	1.20501	1.205738	1.20501	0
2017-11-10 08:50:35	1.20735	1.205972	1.20735	0
2017-11-10 09:00:36	1.20735	1.205972	1.20735	0
2017-11-10 09:10:36	1.20735	1.206024	1.20735	0
2017-11-10 09:20:36	1.20761	1.206258	1.20761	0
2017-11-10 09:30:36	1.20709	1.206492	1.20709	0
2017-11-10 09:40:36	1.20631	1.206362	1.20631	0
2017-11-10 09:50:35	1.20761	1.206648	1.20761	0
2017-11-10 10:00:36	1.20761	1.206804	1.20761	0
2017-11-10 10:10:36	1.20579	1.206908	1.20579	0
2017-11-10 10:20:36	1.20761	1.207168	1.20761	0
2017-11-10 10:30:36	1.20709	1.207142	1.20709	0
2017-11-10 10:40:36	1.20579	1.206986	1.20579	0
2017-11-10 10:50:36	1.20579	1.20683	1.20579	0
2017-11-10 11:00:31	1.20709	1.206778	1.20709	0
2017-11-10 11:10:36	1.20605	1.206674	1.20605	0
2017-11-10 11:20:35	1.20527	1.20657	1.20527	0
2017-11-10 11:30:37	1.20683	1.206492	1.20683	0
2017-11-10 11:40:35	1.20709	1.20644	1.20709	0
2017-11-10 11:50:35	1.20553	1.206414	1.20553	0
2017-11-10 12:00:36	1.20787	1.20644	1.20787	0
2017-11-10 12:10:36	1.20579	1.20631	1.20579	0
2017-11-10 12:20:36	1.20631	1.206362	1.20631	0
2017-11-10 12:30:36	1.20657	1.20644	1.20657	0
2017-11-10 12:40:36	1.20813	1.206544	1.20813	0
2017-11-10 12:50:37	1.20527	1.206466	1.20527	0
2017-11-10 13:00:36	1.20527	1.206466	1.20527	0
2017-11-10 13:10:36	1.20787	1.20657	1.20787	0
2017-11-10 13:20:37	1.20579	1.20644	1.20579	0
2017-11-10 13:30:51	1.20735	1.206622	1.20735	0
2017-11-10 13:40:31	1.20787	1.206622	1.20787	0
2017-11-10 13:50:37	1.20813	1.206856	1.20813	0
2017-11-10 14:00:37	1.20787	1.207012	1.20787	0
2017-11-10 14:10:36	1.20527	1.206882	1.20527	0
2017-11-10 14:20:36	1.20761	1.20683	1.20761	0
2017-11-10 14:30:36	1.20631	1.206934	1.20631	0
2017-11-10 14:40:37	1.20735	1.207142	1.20735	0
2017-11-10 14:50:36	1.20579	1.206934	1.20579	0
2017-11-10 15:00:36	1.20813	1.207168	1.20813	0
2017-11-10 15:10:36	1.20501	1.206934	1.20501	0
2017-11-10 15:20:36	1.20709	1.206856	1.20709	0
2017-11-10 15:30:36	1.20527	1.20657	1.20527	0
2017-11-10 15:40:36	1.20553	1.206336	1.20553	0
2017-11-10 15:50:34	1.20787	1.206596	1.20787	0
2017-11-10 16:00:36	1.20553	1.206388	1.20553	0
2017-11-10 16:10:31	1.20553	1.20631	1.20553	0
2017-11-10 16:20:36	1.20579	1.206154	1.20579	0
2017-11-10 16:30:36	1.20631	1.206206	1.20631	0
2017-11-10 16:40:36	1.20527	1.20592	1.20527	0
2017-11-10 16:50:36	1.20527	1.205946	1.20527	0
2017-11-10 17:00:37	1.20527	1.205764	1.20527	0
2017-11-10 17:10:36	1.20631	1.205868	1.20631	0
2017-11-10 17:20:35	1.20787	1.206102	1.20787	0
2017-11-10 17:30:36	1.20631	1.205946	1.20631	0
2017-11-10 17:40:36	1.20761	1.206154	1.20761	0
2017-11-10 17:50:36	1.20501	1.206102	1.20501	0
2017-11-10 18:00:35	1.20605	1.206128	1.20605	0
2017-11-10 18:10:36	1.20527	1.206024	1.20527	0
2017-11-10 18:20:35	1.20527	1.206024	1.20527	0
2017-11-10 18:30:36	1.20761	1.206258	1.20761	0
2017-11-10 18:40:51	1.20657	1.206388	1.20657	0
2017-11-10 18:50:31	1.20761	1.206518	1.20761	0
2017-11-10 19:00:36	1.20631	1.206362	1.20631	0
2017-11-10 19:10:36	1.20579	1.20631	1.20579	0
2017-11-10 19:20:36	1.20579	1.206128	1.20579	0
2017-11-10 19:30:36	1.20501	1.206128	1.20501	0
2017-11-10 19:40:36	1.20683	1.206206	1.20683	0
2017-11-10 19:50:36	1.20735	1.206414	1.20735	0
2017-11-10 20:00:36	1.20631	1.206518	1.20631	0
2017-11-10 20:10:36	1.20579	1.206336	1.20579	0
2017-11-10 20:20:36	1.20761	1.20644	1.20761	0
2017-11-10 20:30:36	1.20579	1.206258	1.20579	0
2017-11-10 20:40:36	1.20631	1.206258	1.20631	0
2017-11-10 20:50:36	1.20709	1.206388	1.20709	0
2017-11-10 21:00:36	1.20527	1.206336	1.20527	0
2017-11-10 21:10:36	1.20579	1.206414	1.20579	0
2017-11-10 21:20:31	1.20787	1.206518	1.20787	0
2017-11-10 21:30:35	1.20553	1.206336	1.20553	0
2017-11-10 21:40:36	1.20553	1.206258	1.20553	0
2017-11-10 21:50:36	1.20787	1.206466	1.20787	0
2017-11-10 22:00:36	1.20501	1.206206	1.20501	0
2017-11-10 22:10:35	1.20735	1.206362	1.20735	0
2017-11-10 22:20:36	1.20761	1.206492	1.20761	0
2017-11-10 22:30:36	1.20787	1.20657	1.20787	0
2017-11-10 22:40:36	1.20761	1.206804	1.20761	0
2017-11-10 22:50:36	1.20761	1.206986	1.20761	0
2017-11-10 23:00:36	1.20527	1.206726	1.20527	0
2017-11-10 23:10:36	1.20683	1.206856	1.20683	0
2017-11-10 23:20:36	1.20579	1.206882	1.20579	0
2017-11-10 23:30:36	1.20631	1.206726	1.20631	0
2017-11-10 23:40:36	1.20709	1.206934	1.20709	0
2017-11-10 23:51:01	1.20527	1.206726	1.20527	0
2017-11-11 00:00:31	1.20579	1.206544	1.20579	0
2017-11-11 00:10:36	1.20527	1.206284	1.20527	0
2017-11-11 00:20:36	1.20475	1.205998	1.20475	0
2017-11-11 00:30:36	1.20475	1.205712	1.20475	0
2017-11-11 00:40:37	1.20787	1.205972	1.20787	0
2017-11-11 00:50:36	1.20683	1.205972	1.20683	0
2017-11-11 01:00:36	1.20501	1.205894	1.20501	0
2017-11-11 01:10:36	1.20787	1.20605	1.20787	0
2017-11-11 01:20:36	1.20735	1.206076	1.20735	0
2017-11-11 01:30:36	1.20553	1.206102	1.20553	0
2017-11-11 01:40:36	1.20761	1.206284	1.20761	0
2017-11-11 01:50:37	1.20735	1.206492	1.20735	0
2017-11-11 02:00:36	1.20683	1.2067	1.20683	0
2017-11-11 02:10:36	1.20735	1.20696	1.20735	0
2017-11-11 02:20:52	1.20553	1.206726	1.20553	0
2017-11-11 02:30:31	1.20787	1.20683	1.20787	0
2017-11-11 02:40:36	1.20761	1.20709	1.20761	0
2017-11-11 02:50:36	1.20527	1.20683	1.20527	0
2017-11-11 03:00:37	1.20631	1.206726	1.20631	0
2017-11-11 03:10:37	1.20761	1.206934	1.20761	0
2017-11-11 03:20:36	1.20579	1.206752	1.20579	0
2017-11-11 03:30:37	1.20709	1.206726	1.20709	0
2017-11-11 03:40:38	1.20501	1.206544	1.20501	0
2017-11-11 03:50:58	1.20683	1.206492	1.20683	0
2017-11-11 04:00:39	1.20657	1.206596	1.20657	0
2017-11-11 04:10:37	1.20579	1.206388	1.20579	0
2017-11-11 04:20:36	1.20475	1.206102	1.20475	0
2017-11-11 04:30:36	1.20605	1.20618	1.20605	0
2017-11-11 04:40:36	1.20709	1.206258	1.20709	0
2017-11-11 04:50:41	1.20527	1.206024	1.20527	0
2017-11-11 05:00:32	1.20501	1.205946	1.20501	0
2017-11-11 05:10:35	1.20579	1.205816	1.20579	0
2017-11-11 05:20:36	1.20475	1.20579	1.20475	0
2017-11-11 05:30:35	1.20631	1.205738	1.20631	0
2017-11-11 05:40:35	1.20735	1.205816	1.20735	0
2017-11-11 05:50:36	1.20709	1.205946	1.20709	0
2017-11-11 06:00:36	1.20735	1.206206	1.20735	0
2017-11-11 06:10:36	1.20631	1.206232	1.20631	0
2017-11-11 06:20:35	1.20631	1.206154	1.20631	0
2017-11-11 06:30:36	1.20631	1.206258	1.20631	0
2017-11-11 06:40:36	1.20449	1.206206	1.20449	0
2017-11-11 06:50:35	1.20501	1.206128	1.20501	0
2017-11-11 07:00:36	1.20501	1.206154	1.20501	0
2017-11-11 07:10:36	1.20683	1.206206	1.20683	0
2017-11-11 07:20:36	1.20475	1.205946	1.20475	0
2017-11-11 07:30:31	1.20501	1.205738	1.20501	0
2017-11-11 07:40:36	1.20475	1.205478	1.20475	0
2017-11-11 07:50:35	1.20631	1.205478	1.20631	0
2017-11-11 08:00:36	1.20657	1.205504	1.20657	0
2017-11-11 08:10:36	1.20579	1.205452	1.20579	0
2017-11-11 08:20:36	1.20527	1.20553	1.20527	0
2017-11-11 08:30:36	1.20683	1.205712	1.20683	0
2017-11-11 08:40:36	1.20657	1.205868	1.20657	0
2017-11-11 08:50:36	1.20475	1.20566	1.20475	0
2017-11-11 09:00:37	1.20579	1.205764	1.20579	0
2017-11-11 09:10:36	1.20579	1.205842	1.20579	0
2017-11-11 09:20:36	1.20709	1.206076	1.20709	0
2017-11-11 09:30:36	1.20631	1.206076	1.20631	0
2017-11-11 09:40:36	1.20553	1.205972	1.20553	0
2017-11-11 09:50:36	1.20553	1.205946	1.20553	0
2017-11-11 10:01:03	1.20449	1.205868	1.20449	0
2017-11-11 10:10:31	1.20579	1.205764	1.20579	0
2017-11-11 10:20:36	1.20709	1.205816	1.20709	0
2017-11-11 10:30:36	1.20683	1.206024	1.20683	0
2017-11-11 10:40:35	1.20449	1.205894	1.20449	0
2017-11-11 10:50:36	1.20501	1.205816	1.20501	0
2017-11-11 11:00:37	1.20423	1.20553	1.20423	0
2017-11-11 11:10:37	1.20553	1.205452	1.20553	0
2017-11-11 11:20:36	1.20449	1.205348	1.20449	0
2017-11-11 11:30:36	1.20449	1.205244	1.20449	0
2017-11-11 11:40:37	1.20553	1.205348	1.20553	0
2017-11-11 11:50:37	1.20605	1.205374	1.20605	0
2017-11-11 12:00:38	1.20579	1.205244	1.20579	0
2017-11-11 12:10:36	1.20631	1.205192	1.20631	0
2017-11-11 12:20:36	1.20553	1.205296	1.20553	0
2017-11-11 12:30:41	1.20683	1.205478	1.20683	0
2017-11-11 12:40:31	1.20709	1.205764	1.20709	0
2017-11-11 12:50:37	1.20683	1.205894	1.20683	0
2017-11-11 13:00:36	1.20475	1.20592	1.20475	0
2017-11-11 13:10:36	1.20657	1.206128	1.20657	0
2017-11-11 13:20:36	1.20605	1.20618	1.20605	0
2017-11-11 13:30:36	1.20709	1.206284	1.20709	0
2017-11-11 13:40:36	1.20683	1.206388	1.20683	0
2017-11-11 13:50:36	1.20449	1.206206	1.20449	0
2017-11-11 14:00:36	1.20501	1.206154	1.20501	0
2017-11-11 14:10:35	1.20709	1.20618	1.20709	0
2017-11-11 14:20:36	1.20449	1.20592	1.20449	0
2017-11-11 14:30:38	1.20579	1.205816	1.20579	0
2017-11-11 14:40:36	1.20527	1.205868	1.20527	0
2017-11-11 14:50:36	1.20449	1.20566	1.20449	0
2017-11-11 15:00:36	1.20683	1.205738	1.20683	0
2017-11-11 15:10:31	1.20553	1.205582	1.20553	0
2017-11-11 15:20:36	1.20501	1.2054	1.20501	0
2017-11-11 15:30:36	1.20657	1.205608	1.20657	0
2017-11-11 15:40:36	1.20501	1.205608	1.20501	0
2017-11-11 15:50:36	1.20605	1.205504	1.20605	0
2017-11-11 16:00:36	1.20683	1.205738	1.20683	0
2017-11-11 16:10:36	1.20527	1.205686	1.20527	0
2017-11-11 16:20:35	1.20475	1.205634	1.20475	0
2017-11-11 16:30:36	1.20579	1.205764	1.20579	0
2017-11-11 16:40:36	1.20735	1.205816	1.20735	0
2017-11-11 16:50:36	1.20683	1.205946	1.20683	0
2017-11-11 17:00:36	1.20631	1.206076	1.20631	0
2017-11-11 17:10:36	1.20553	1.205972	1.20553	0
2017-11-11 17:20:35	1.20735	1.206206	1.20735	0
2017-11-11 17:30:38	1.20527	1.206128	1.20527	0
2017-11-11 17:40:51	1.20449	1.205894	1.20449	0
2017-11-11 17:50:31	1.20735	1.206102	1.20735	0
2017-11-11 18:00:36	1.20709	1.206336	1.20709	0
2017-11-11 18:10:36	1.20449	1.206206	1.20449	0
2017-11-11 18:20:37	1.20553	1.206024	1.20553	0
2017-11-11 18:30:36	1.20501	1.205842	1.20501	0
2017-11-11 18:40:36	1.20449	1.20566	1.20449	0
2017-11-11 18:50:36	1.20605	1.205712	1.20605	0
2017-11-11 19:00:35	1.20527	1.205504	1.20527	0
2017-11-11 19:10:35	1.20657	1.205634	1.20657	0
2017-11-11 19:20:36	1.20449	1.205634	1.20449	0
2017-11-11 19:30:36	1.20709	1.205608	1.20709	0
2017-11-11 19:40:36	1.20501	1.2054	1.20501	0
2017-11-11 19:50:35	1.20579	1.20553	1.20579	0
2017-11-11 20:00:36	1.20527	1.205504	1.20527	0
2017-11-11 20:10:41	1.20501	1.205504	1.20501	0
2017-11-11 20:20:30	1.20709	1.205764	1.20709	0
2017-11-11 20:30:36	1.20735	1.205894	1.20735	0
2017-11-11 20:40:36	1.20761	1.206128	1.20761	0
2017-11-11 20:50:36	1.20631	1.206102	1.20631	0
2017-11-11 21:00:35	1.20735	1.206388	1.20735	0
2017-11-11 21:10:36	1.20761	1.20644	1.20761	0
2017-11-11 21:20:35	1.20709	1.206648	1.20709	0
2017-11-11 21:30:36	1.20631	1.2067	1.20631	0
2017-11-11 21:40:36	1.20501	1.206674	1.20501	0
2017-11-11 21:50:35	1.20501	1.206674	1.20501	0
2017-11-11 22:00:36	1.20735	1.2067	1.20735	0
2017-11-11 22:10:36	1.20475	1.20644	1.20475	0
2017-11-11 22:20:35	1.20501	1.20618	1.20501	0
2017-11-11 22:30:36	1.20605	1.206154	1.20605	0
2017-11-11 22:40:41	1.20605	1.206024	1.20605	0
2017-11-11 22:50:30	1.20735	1.205998	1.20735	0
2017-11-11 23:00:37	1.20761	1.20605	1.20761	0
2017-11-11 23:10:36	1.20579	1.205998	1.20579	0
2017-11-11 23:20:36	1.20553	1.20605	1.20553	0
2017-11-11 23:30:36	1.20709	1.206258	1.20709	0
2017-11-11 23:40:36	1.20527	1.20605	1.20527	0
2017-11-11 23:50:36	1.20449	1.206024	1.20449	0
2017-11-12 00:00:36	1.20761	1.206284	1.20761	0
2017-11-12 00:10:36	1.20657	1.206336	1.20657	0
2017-11-12 00:20:36	1.20553	1.206284	1.20553	0
2017-11-12 00:30:36	1.20683	1.206232	1.20683	0
2017-11-12 00:40:36	1.20475	1.205946	1.20475	0
2017-11-12 00:50:36	1.20579	1.205946	1.20579	0
2017-11-12 01:00:36	1.20657	1.20605	1.20657	0
2017-11-12 01:10:36	1.20735	1.206076	1.20735	0
2017-11-12 01:20:31	1.20553	1.206102	1.20553	0
2017-11-12 01:30:36	1.20501	1.206154	1.20501	0
2017-11-12 01:40:36	1.20735	1.206128	1.20735	0
2017-11-12 01:50:36	1.20475	1.205946	1.20475	0
2017-11-12 02:00:36	1.20553	1.205946	1.20553	0
2017-11-12 02:10:36	1.20709	1.205972	1.20709	0
2017-11-12 02:20:36	1.20761	1.206258	1.20761	0
2017-11-12 02:30:36	1.20709	1.206388	1.20709	0
2017-11-12 02:40:36	1.20631	1.206362	1.20631	0
2017-11-12 02:50:36	1.20709	1.206336	1.20709	0
2017-11-12 03:00:36	1.20631	1.206414	1.20631	0
2017-11-12 03:10:38	1.20423	1.206336	1.20423	0
2017-11-12 03:20:37	1.20631	1.206232	1.20631	0
2017-11-12 03:30:36	1.20579	1.206336	1.20579	0
2017-11-12 03:40:38	1.20553	1.206336	1.20553	0
2017-11-12 03:51:03	1.20657	1.206284	1.20657	0
2017-11-12 04:00:50	1.20579	1.206102	1.20579	0
2017-11-12 04:10:37	1.20501	1.205894	1.20501	0
2017-11-12 04:20:36	1.20501	1.205764	1.20501	0
2017-11-12 04:30:36	1.20579	1.205634	1.20579	0
2017-11-12 04:40:36	1.20501	1.205504	1.20501	0
2017-11-12 04:50:36	1.20501	1.205582	1.20501	0
2017-11-12 05:00:36	1.20657	1.205608	1.20657	0
2017-11-12 05:10:36	1.20631	1.20566	1.20631	0
2017-11-12 05:20:39	1.20683	1.20579	1.20683	0
2017-11-12 05:30:37	1.20527	1.20566	1.20527	0
2017-11-12 05:40:36	1.20449	1.20553	1.20449	0
2017-11-12 05:50:36	1.20475	1.205504	1.20475	0
2017-11-12 06:00:36	1.20579	1.205582	1.20579	0
2017-11-12 06:10:38	1.20631	1.205634	1.20631	0
2017-11-12 06:20:41	1.20657	1.20579	1.20657	0
2017-11-12 06:30:31	1.20631	1.20592	1.20631	0
2017-11-12 06:40:35	1.20579	1.205842	1.20579	0
2017-11-12 06:50:36	1.20553	1.205764	1.20553	0
2017-11-12 07:00:36	1.20449	1.20553	1.20449	0
2017-11-12 07:10:36	1.20683	1.205686	1.20683	0
2017-11-12 07:20:35	1.20631	1.205868	1.20631	0
2017-11-12 07:30:35	1.20501	1.205894	1.20501	0
2017-11-12 07:40:36	1.20553	1.205868	1.20553	0
2017-11-12 07:50:34	1.20709	1.205946	1.20709	0
2017-11-12 08:00:35	1.20553	1.205842	1.20553	0
2017-11-12 08:10:36	1.20631	1.205842	1.20631	0
2017-11-12 08:20:36	1.20527	1.20579	1.20527	0
2017-11-12 08:30:35	1.20657	1.205894	1.20657	0
2017-11-12 08:40:35	1.20605	1.20605	1.20605	0
2017-11-12 08:50:41	1.20579	1.205946	1.20579	0
2017-11-12 09:00:31	1.20683	1.205998	1.20683	0
2017-11-12 09:10:35	1.20449	1.205946	1.20449	0
2017-11-12 09:20:36	1.20631	1.206024	1.20631	0
2017-11-12 09:30:36	1.20683	1.205998	1.20683	0
2017-11-12 09:40:35	1.20579	1.206024	1.20579	0
2017-11-12 09:50:36	1.20475	1.205868	1.20475	0
2017-11-12 10:00:36	1.20735	1.206076	1.20735	0
2017-11-12 10:10:35	1.20501	1.20592	1.20501	0
2017-11-12 10:20:36	1.20579	1.205894	1.20579	0
2017-11-12 10:30:36	1.20735	1.20605	1.20735	0
2017-11-12 10:40:36	1.20475	1.205842	1.20475	0
2017-11-12 10:50:36	1.20579	1.205972	1.20579	0
2017-11-12 11:00:36	1.20735	1.206076	1.20735	0
2017-11-12 11:10:36	1.20761	1.206154	1.20761	0
2017-11-12 11:20:35	1.20631	1.206206	1.20631	0
2017-11-12 11:30:31	1.20683	1.206414	1.20683	0
2017-11-12 11:40:36	1.20761	1.20644	1.20761	0
2017-11-12 11:50:35	1.20761	1.2067	1.20761	0
2017-11-12 12:00:35	1.20683	1.206804	1.20683	0
2017-11-12 12:10:35	1.20657	1.206726	1.20657	0
2017-11-12 12:20:36	1.20657	1.206908	1.20657	0
2017-11-12 12:30:36	1.20787	1.207116	1.20787	0
2017-11-12 12:40:36	1.20527	1.206908	1.20527	0
2017-11-12 12:50:35	1.20761	1.206908	1.20761	0
2017-11-12 13:00:36	1.20761	1.207038	1.20761	0
2017-11-12 13:10:36	1.20527	1.206882	1.20527	0
2017-11-12 13:20:36	1.20501	1.206622	1.20501	0
2017-11-12 13:30:36	1.20579	1.20644	1.20579	0
2017-11-12 13:40:36	1.20761	1.206518	1.20761	0
2017-11-12 13:50:36	1.20657	1.206518	1.20657	0
2017-11-12 14:00:31	1.20735	1.206596	1.20735	0
2017-11-12 14:10:36	1.20683	1.206492	1.20683	0
2017-11-12 14:20:36	1.20501	1.206466	1.20501	0
2017-11-12 14:30:35	1.20709	1.206414	1.20709	0
2017-11-12 14:40:35	1.20761	1.206414	1.20761	0
2017-11-12 14:50:35	1.20787	1.206674	1.20787	0
2017-11-12 15:00:36	1.20787	1.20696	1.20787	0
2017-11-12 15:10:36	1.20527	1.206908	1.20527	0
2017-11-12 15:20:35	1.20527	1.206674	1.20527	0
2017-11-12 15:30:36	1.20579	1.206596	1.20579	0
2017-11-12 15:40:36	1.20553	1.206414	1.20553	0
2017-11-12 15:50:36	1.20683	1.206414	1.20683	0
2017-11-12 16:00:36	1.20683	1.206596	1.20683	0
2017-11-12 16:10:36	1.20527	1.206414	1.20527	0
2017-11-12 16:20:37	1.20787	1.20644	1.20787	0
2017-11-12 16:30:51	1.20787	1.20644	1.20787	0
2017-11-12 16:40:31	1.20553	1.206206	1.20553	0
2017-11-12 16:50:35	1.20709	1.206388	1.20709	0
2017-11-12 17:00:35	1.20735	1.206596	1.20735	0
2017-11-12 17:10:36	1.20839	1.206856	1.20839	0
2017-11-12 17:20:35	1.20553	1.206856	1.20553	0
2017-11-12 17:30:35	1.20787	1.20696	1.20787	0
2017-11-12 17:40:35	1.20709	1.206986	1.20709	0
2017-11-12 17:50:36	1.20761	1.20722	1.20761	0
2017-11-12 18:00:36	1.20579	1.207012	1.20579	0
2017-11-12 18:10:36	1.20761	1.206986	1.20761	0
2017-11-12 18:20:36	1.20813	1.207246	1.20813	0
2017-11-12 18:30:37	1.20761	1.207298	1.20761	0
2017-11-12 18:40:36	1.20631	1.207194	1.20631	0
2017-11-12 18:50:36	1.20527	1.206882	1.20527	0
2017-11-12 19:00:41	1.20527	1.206856	1.20527	0
2017-11-12 19:10:31	1.20709	1.206778	1.20709	0
2017-11-12 19:20:35	1.20735	1.206804	1.20735	0
2017-11-12 19:30:36	1.20527	1.20657	1.20527	0
2017-11-12 19:40:36	1.20631	1.206622	1.20631	0
2017-11-12 19:50:36	1.20657	1.206518	1.20657	0
2017-11-12 20:00:36	1.20579	1.206284	1.20579	0
2017-11-12 20:10:37	1.20553	1.206076	1.20553	0
2017-11-12 20:20:36	1.20579	1.206024	1.20579	0
2017-11-12 20:30:36	1.20735	1.206232	1.20735	0
2017-11-12 20:40:36	1.20735	1.20644	1.20735	0
2017-11-12 20:50:36	1.20501	1.206232	1.20501	0
2017-11-12 21:00:37	1.20553	1.20605	1.20553	0
2017-11-12 21:10:37	1.20605	1.206128	1.20605	0
2017-11-12 21:20:35	1.20501	1.205998	1.20501	0
2017-11-12 21:30:41	1.20631	1.205972	1.20631	0
2017-11-12 21:40:31	1.20475	1.205868	1.20475	0
2017-11-12 21:50:36	1.20683	1.205998	1.20683	0
2017-11-12 22:00:36	1.20475	1.205894	1.20475	0
2017-11-12 22:10:36	1.20605	1.205764	1.20605	0
2017-11-12 22:20:35	1.20527	1.205556	1.20527	0
2017-11-12 22:30:36	1.20605	1.20566	1.20605	0
2017-11-12 22:40:36	1.20579	1.205686	1.20579	0
2017-11-12 22:50:36	1.20709	1.20579	1.20709	0
2017-11-12 23:00:36	1.20683	1.205972	1.20683	0
2017-11-12 23:10:35	1.20397	1.205738	1.20397	0
2017-11-12 23:20:36	1.20683	1.205946	1.20683	0
2017-11-12 23:30:35	1.20501	1.205764	1.20501	0
2017-11-12 23:40:36	1.20709	1.205998	1.20709	0
2017-11-12 23:50:35	1.20449	1.205842	1.20449	0
2017-11-13 00:00:40	1.20683	1.205998	1.20683	0
2017-11-13 00:10:31	1.20423	1.205816	1.20423	0
2017-11-13 00:20:36	1.20553	1.20579	1.20553	0
2017-11-13 00:30:36	1.20475	1.205556	1.20475	0
2017-11-13 00:40:36	1.20657	1.20553	1.20657	0
2017-11-13 00:50:37	1.20631	1.205764	1.20631	0
2017-11-13 01:00:36	1.20423	1.205504	1.20423	0
2017-11-13 01:10:35	1.20527	1.20553	1.20527	0
2017-11-13 01:20:35	1.20475	1.205296	1.20475	0
2017-11-13 01:30:36	1.20475	1.205322	1.20475	0
2017-11-13 01:50:35	1.20475	1.205114	1.20475	0
2017-11-13 02:00:36	1.20501	1.205192	1.20501	0
2017-11-13 02:10:36	1.20579	1.205218	1.20579	0
2017-11-13 02:20:36	1.20605	1.205348	1.20605	0
2017-11-13 02:30:38	1.20501	1.205192	1.20501	0
2017-11-13 02:40:31	1.20397	1.204958	1.20397	0
2017-11-13 02:50:36	1.20553	1.205088	1.20553	0
2017-11-13 03:00:36	1.20657	1.205218	1.20657	0
2017-11-13 03:10:38	1.20579	1.205322	1.20579	0
2017-11-13 03:20:39	1.20475	1.205322	1.20475	0
2017-11-13 03:30:37	1.20657	1.205504	1.20657	0
2017-11-13 03:40:37	1.20657	1.20566	1.20657	0
2017-11-13 03:50:46	1.20657	1.205738	1.20657	0
2017-11-13 04:00:47	1.20605	1.205738	1.20605	0
2017-11-13 04:10:38	1.20631	1.205868	1.20631	0
2017-11-13 04:20:36	1.20605	1.206076	1.20605	0
2017-11-13 04:30:36	1.20631	1.206154	1.20631	0
2017-11-13 04:40:36	1.20579	1.206076	1.20579	0
2017-11-13 04:50:36	1.20475	1.205972	1.20475	0
2017-11-13 05:00:36	1.20423	1.20592	1.20423	0
2017-11-13 05:10:51	1.20423	1.205686	1.20423	0
2017-11-13 05:20:30	1.20423	1.205452	1.20423	0
2017-11-13 05:30:36	1.20709	1.205504	1.20709	0
2017-11-13 05:40:35	1.20683	1.205582	1.20683	0
2017-11-13 05:50:36	1.20683	1.205634	1.20683	0
2017-11-13 06:00:36	1.20657	1.205686	1.20657	0
2017-11-13 06:10:37	1.20579	1.205634	1.20579	0
2017-11-13 06:20:36	1.20475	1.20553	1.20475	0
2017-11-13 06:30:36	1.20397	1.205452	1.20397	0
2017-11-13 06:40:36	1.20553	1.205582	1.20553	0
2017-11-13 06:50:35	1.20449	1.205608	1.20449	0
2017-11-13 07:00:36	1.20579	1.205764	1.20579	0
2017-11-13 07:10:35	1.20423	1.205478	1.20423	0
2017-11-13 07:20:36	1.20501	1.205296	1.20501	0
2017-11-13 07:30:34	1.20527	1.20514	1.20527	0
2017-11-13 07:40:51	1.20605	1.205088	1.20605	0
2017-11-13 07:50:30	1.20735	1.205244	1.20735	0
2017-11-13 08:00:37	1.20709	1.205478	1.20709	0
2017-11-13 08:10:36	1.20423	1.205504	1.20423	0
2017-11-13 08:20:36	1.20657	1.205608	1.20657	0
2017-11-13 08:30:36	1.20475	1.205634	1.20475	0
2017-11-13 08:40:36	1.20605	1.20566	1.20605	0
2017-11-13 08:50:36	1.20709	1.205946	1.20709	0
2017-11-13 09:00:36	1.20475	1.20592	1.20475	0
2017-11-13 09:10:36	1.20449	1.205842	1.20449	0
2017-11-13 09:20:36	1.20423	1.20566	1.20423	0
2017-11-13 09:30:36	1.20449	1.205374	1.20449	0
2017-11-13 09:40:36	1.20657	1.205322	1.20657	0
2017-11-13 09:50:36	1.20605	1.205504	1.20605	0
2017-11-13 10:00:36	1.20683	1.20553	1.20683	0
2017-11-13 10:10:51	1.20709	1.205764	1.20709	0
2017-11-13 10:20:30	1.20501	1.20566	1.20501	0
2017-11-13 10:30:36	1.20657	1.205608	1.20657	0
2017-11-13 10:40:35	1.20735	1.205868	1.20735	0
2017-11-13 10:50:36	1.20709	1.206128	1.20709	0
2017-11-13 11:00:34	1.20527	1.206232	1.20527	0
2017-11-13 11:10:35	1.20683	1.206466	1.20683	0
2017-11-13 11:20:36	1.20735	1.206544	1.20735	0
2017-11-13 11:30:35	1.20813	1.206752	1.20813	0
2017-11-13 11:40:36	1.20579	1.206648	1.20579	0
2017-11-13 11:50:35	1.20735	1.206674	1.20735	0
2017-11-13 12:00:36	1.20839	1.207012	1.20839	0
2017-11-13 12:10:36	1.20813	1.207168	1.20813	0
2017-11-13 12:20:36	1.20839	1.207272	1.20839	0
2017-11-13 12:30:36	1.20839	1.207402	1.20839	0
2017-11-13 12:40:51	1.20605	1.20748	1.20605	0
2017-11-13 12:50:31	1.20709	1.207506	1.20709	0
2017-11-13 13:00:36	1.20787	1.207558	1.20787	0
2017-11-13 13:10:37	1.20787	1.207532	1.20787	0
2017-11-13 13:20:36	1.20709	1.207662	1.20709	0
2017-11-13 13:30:36	1.20761	1.207688	1.20761	0
2017-11-13 13:40:36	1.20787	1.207636	1.20787	0
2017-11-13 13:50:35	1.20683	1.207506	1.20683	0
2017-11-13 14:00:36	1.20683	1.20735	1.20683	0
2017-11-13 14:10:36	1.20735	1.207246	1.20735	0
2017-11-13 14:20:37	1.20657	1.207298	1.20657	0
2017-11-13 14:30:36	1.20709	1.207298	1.20709	0
2017-11-13 14:40:36	1.20735	1.207246	1.20735	0
2017-11-13 14:50:36	1.20475	1.206934	1.20475	0
2017-11-13 15:00:36	1.20761	1.206986	1.20761	0
2017-11-13 15:10:51	1.20553	1.206778	1.20553	0
2017-11-13 15:20:31	1.20501	1.206492	1.20501	0
2017-11-13 15:30:36	1.20709	1.206518	1.20709	0
2017-11-13 15:40:36	1.20735	1.20657	1.20735	0
2017-11-13 15:50:35	1.20709	1.206544	1.20709	0
2017-11-13 16:00:36	1.20449	1.206336	1.20449	0
2017-11-13 16:10:36	1.20423	1.20605	1.20423	0
2017-11-13 16:20:36	1.20501	1.205816	1.20501	0
2017-11-13 16:30:36	1.20631	1.205972	1.20631	0
2017-11-13 16:40:36	1.20579	1.20579	1.20579	0
2017-11-13 16:50:36	1.20735	1.205972	1.20735	0
2017-11-13 17:00:36	1.20527	1.205998	1.20527	0
2017-11-13 17:10:36	1.20709	1.205998	1.20709	0
2017-11-13 17:20:35	1.20501	1.205764	1.20501	0
2017-11-13 17:30:36	1.20709	1.205764	1.20709	0
2017-11-13 17:40:50	1.20527	1.205842	1.20527	0
2017-11-13 17:50:31	1.20423	1.205842	1.20423	0
2017-11-13 18:00:36	1.20501	1.205842	1.20501	0
2017-11-13 18:10:35	1.20553	1.205764	1.20553	0
2017-11-13 18:20:35	1.20501	1.205686	1.20501	0
2017-11-13 18:30:36	1.20423	1.205374	1.20423	0
2017-11-13 18:40:36	1.20709	1.205556	1.20709	0
2017-11-13 18:50:35	1.20631	1.205478	1.20631	0
2017-11-13 19:00:36	1.20683	1.20566	1.20683	0
2017-11-13 19:10:36	1.20579	1.20553	1.20579	0
2017-11-13 19:20:35	1.20475	1.205478	1.20475	0
2017-11-13 19:30:35	1.20397	1.205452	1.20397	0
2017-11-13 19:40:36	1.20631	1.205582	1.20631	0
2017-11-13 19:50:36	1.20449	1.205478	1.20449	0
2017-11-13 20:00:36	1.20397	1.205374	1.20397	0
2017-11-13 20:10:51	1.20475	1.205426	1.20475	0
2017-11-13 20:20:31	1.20397	1.205114	1.20397	0
2017-11-13 20:30:37	1.20683	1.205166	1.20683	0
2017-11-13 20:40:35	1.20527	1.20501	1.20527	0
2017-11-13 20:50:36	1.20371	1.204802	1.20371	0
2017-11-13 21:00:36	1.20605	1.204932	1.20605	0
2017-11-13 21:10:35	1.20527	1.205062	1.20527	0
2017-11-13 21:20:37	1.20631	1.205062	1.20631	0
2017-11-13 21:30:37	1.20553	1.205166	1.20553	0
2017-11-13 21:40:36	1.20631	1.2054	1.20631	0
2017-11-13 21:50:36	1.20423	1.205348	1.20423	0
2017-11-13 22:00:36	1.20397	1.205348	1.20397	0
2017-11-13 22:10:36	1.20501	1.205166	1.20501	0
2017-11-13 22:20:36	1.20605	1.205244	1.20605	0
2017-11-13 22:30:36	1.20397	1.20527	1.20397	0
2017-11-13 22:40:50	1.20397	1.205062	1.20397	0
2017-11-13 22:50:31	1.20579	1.205114	1.20579	0
2017-11-13 23:00:36	1.20319	1.204802	1.20319	0
2017-11-13 23:10:36	1.20605	1.204854	1.20605	0
2017-11-13 23:20:36	1.20345	1.204568	1.20345	0
2017-11-13 23:30:35	1.20501	1.204646	1.20501	0
2017-11-13 23:40:37	1.20553	1.204802	1.20553	0
2017-11-13 23:50:36	1.20501	1.204802	1.20501	0
2017-11-14 00:00:36	1.20449	1.204646	1.20449	0
2017-11-14 00:10:35	1.20449	1.204698	1.20449	0
2017-11-14 00:20:35	1.20501	1.204802	1.20501	0
2017-11-14 00:30:37	1.20449	1.204672	1.20449	0
2017-11-14 00:40:35	1.20345	1.204698	1.20345	0
2017-11-14 00:50:36	1.20449	1.204542	1.20449	0
2017-11-14 01:00:36	1.20527	1.204724	1.20527	0
2017-11-14 01:10:51	1.20397	1.20462	1.20397	0
2017-11-14 01:20:31	1.20293	1.20436	1.20293	0
2017-11-14 01:30:35	1.20579	1.204438	1.20579	0
2017-11-14 01:40:35	1.20579	1.204568	1.20579	0
2017-11-14 01:50:36	1.20293	1.204412	1.20293	0
2017-11-14 02:00:35	1.20423	1.204334	1.20423	0
2017-11-14 02:10:35	1.20475	1.20436	1.20475	0
2017-11-14 02:20:36	1.20553	1.204568	1.20553	0
2017-11-14 02:30:36	1.20319	1.204438	1.20319	0
2017-11-14 02:40:35	1.20293	1.204204	1.20293	0
2017-11-14 02:50:36	1.20449	1.204256	1.20449	0
2017-11-14 03:00:36	1.20501	1.204464	1.20501	0
2017-11-14 03:10:38	1.20423	1.204308	1.20423	0
2017-11-14 03:20:37	1.20449	1.204178	1.20449	0
2017-11-14 03:30:36	1.20345	1.20423	1.20345	0
2017-11-14 03:40:52	1.20293	1.2041	1.20293	0
2017-11-14 03:50:49	1.20319	1.203944	1.20319	0
2017-11-14 04:00:41	1.20293	1.203684	1.20293	0
2017-11-14 04:10:34	1.20241	1.203606	1.20241	0
2017-11-14 04:20:35	1.20527	1.20384	1.20527	0
2017-11-14 04:30:36	1.20319	1.20371	1.20319	0
2017-11-14 04:40:36	1.20449	1.203658	1.20449	0
2017-11-14 04:50:36	1.20319	1.203554	1.20319	0
2017-11-14 05:00:36	1.20553	1.203658	1.20553	0
2017-11-14 05:10:35	1.20345	1.203658	1.20345	0
2017-11-14 05:20:36	1.20475	1.20384	1.20475	0
2017-11-14 05:30:35	1.20397	1.203918	1.20397	0
2017-11-14 05:40:36	1.20371	1.203996	1.20371	0
2017-11-14 05:50:37	1.20345	1.2041	1.20345	0
2017-11-14 06:00:37	1.20501	1.204074	1.20501	0
2017-11-14 06:10:51	1.20527	1.204282	1.20527	0
2017-11-14 06:20:30	1.20397	1.20423	1.20397	0
2017-11-14 06:30:36	1.20345	1.204256	1.20345	0
2017-11-14 06:40:36	1.20293	1.203996	1.20293	0
2017-11-14 06:50:36	1.20293	1.203944	1.20293	0
2017-11-14 07:00:36	1.20267	1.203736	1.20267	0
2017-11-14 07:10:36	1.20449	1.203788	1.20449	0
2017-11-14 07:20:37	1.20345	1.203762	1.20345	0
2017-11-14 07:30:35	1.20293	1.20371	1.20293	0
2017-11-14 07:40:37	1.20527	1.203736	1.20527	0
2017-11-14 07:50:36	1.20371	1.20358	1.20371	0
2017-11-14 08:00:36	1.20553	1.203736	1.20553	0
2017-11-14 08:10:37	1.20553	1.203944	1.20553	0
2017-11-14 08:20:35	1.20527	1.204178	1.20527	0
2017-11-14 08:30:35	1.20501	1.204386	1.20501	0
2017-11-14 08:40:41	1.20267	1.204386	1.20267	0
2017-11-14 08:50:30	1.20475	1.204412	1.20475	0
2017-11-14 09:00:35	1.20267	1.204334	1.20267	0
2017-11-14 09:10:37	1.20267	1.204308	1.20267	0
2017-11-14 09:20:36	1.20319	1.2041	1.20319	0
2017-11-14 09:30:36	1.20397	1.204126	1.20397	0
2017-11-14 09:40:35	1.20319	1.203892	1.20319	0
2017-11-14 09:50:36	1.20293	1.203632	1.20293	0
2017-11-14 10:00:36	1.20475	1.20358	1.20475	0
2017-11-14 10:10:36	1.20371	1.20345	1.20371	0
2017-11-14 10:20:36	1.20553	1.203736	1.20553	0
2017-11-14 10:30:36	1.20293	1.203554	1.20293	0
2017-11-14 10:40:37	1.20319	1.203606	1.20319	0
2017-11-14 10:50:35	1.20527	1.203866	1.20527	0
2017-11-14 11:00:36	1.20501	1.204048	1.20501	0
2017-11-14 11:10:36	1.20449	1.2041	1.20449	0
2017-11-14 11:20:31	1.20475	1.204256	1.20475	0
2017-11-14 11:30:37	1.20475	1.204438	1.20475	0
2017-11-14 11:40:36	1.20553	1.204516	1.20553	0
2017-11-14 11:50:36	1.20631	1.204776	1.20631	0
2017-11-14 12:00:37	1.20527	1.20475	1.20527	0
2017-11-14 12:10:36	1.20527	1.204984	1.20527	0
2017-11-14 12:20:35	1.20553	1.205218	1.20553	0
2017-11-14 12:30:36	1.20579	1.20527	1.20579	0
2017-11-14 12:40:36	1.20527	1.205296	1.20527	0
2017-11-14 12:50:37	1.20579	1.205426	1.20579	0
2017-11-14 13:00:35	1.20397	1.205348	1.20397	0
2017-11-14 13:10:35	1.20423	1.205296	1.20423	0
2017-11-14 13:20:36	1.20449	1.205192	1.20449	0
2017-11-14 13:30:36	1.20605	1.205166	1.20605	0
2017-11-14 13:40:36	1.20579	1.205218	1.20579	0
2017-11-14 13:50:30	1.20397	1.205088	1.20397	0
2017-11-14 14:00:31	1.20631	1.205166	1.20631	0
2017-11-14 14:10:36	1.20579	1.205166	1.20579	0
2017-11-14 14:20:36	1.20657	1.205296	1.20657	0
2017-11-14 14:30:36	1.20605	1.205322	1.20605	0
2017-11-14 14:40:36	1.20371	1.205296	1.20371	0
2017-11-14 14:50:37	1.20501	1.205374	1.20501	0
2017-11-14 15:00:37	1.20527	1.205452	1.20527	0
2017-11-14 15:10:36	1.20371	1.205218	1.20371	0
2017-11-14 15:20:35	1.20397	1.205036	1.20397	0
2017-11-14 15:30:36	1.20475	1.205114	1.20475	0
2017-11-14 15:40:35	1.20397	1.20488	1.20397	0
2017-11-14 15:50:35	1.20371	1.204672	1.20371	0
2017-11-14 16:00:36	1.20631	1.204646	1.20631	0
2017-11-14 16:10:37	1.20579	1.20462	1.20579	0
2017-11-14 16:20:50	1.20371	1.20462	1.20371	0
2017-11-14 16:30:31	1.20527	1.204646	1.20527	0
2017-11-14 16:40:41	1.20631	1.20475	1.20631	0
2017-11-14 16:50:35	1.20423	1.204802	1.20423	0
2017-11-14 17:00:38	1.20631	1.205036	1.20631	0
2017-11-14 17:10:36	1.20345	1.204906	1.20345	0
2017-11-14 17:20:36	1.20423	1.204932	1.20423	0
2017-11-14 17:30:36	1.20553	1.205114	1.20553	0
2017-11-14 17:40:36	1.20423	1.204906	1.20423	0
2017-11-14 17:50:35	1.20501	1.204828	1.20501	0
2017-11-14 18:00:35	1.20527	1.204984	1.20527	0
2017-11-14 18:10:36	1.20319	1.204776	1.20319	0
2017-11-14 18:20:35	1.20527	1.204672	1.20527	0
2017-11-14 18:30:36	1.20553	1.204802	1.20553	0
2017-11-14 18:40:36	1.20579	1.20475	1.20579	0
2017-11-14 18:50:51	1.20423	1.204828	1.20423	0
2017-11-14 19:00:31	1.20397	1.204802	1.20397	0
2017-11-14 19:10:36	1.20345	1.204594	1.20345	0
2017-11-14 19:20:36	1.20579	1.20475	1.20579	0
2017-11-14 19:30:36	1.20293	1.204542	1.20293	0
2017-11-14 19:40:36	1.20449	1.204464	1.20449	0
2017-11-14 19:50:36	1.20449	1.204594	1.20449	0
2017-11-14 20:00:36	1.20293	1.20436	1.20293	0
2017-11-14 20:10:36	1.20501	1.204308	1.20501	0
2017-11-14 20:20:35	1.20345	1.204074	1.20345	0
2017-11-14 20:30:36	1.20345	1.203996	1.20345	0
2017-11-14 20:40:36	1.20267	1.203866	1.20267	0
2017-11-14 20:50:35	1.20371	1.203892	1.20371	0
2017-11-14 21:00:36	1.20475	1.203788	1.20475	0
2017-11-14 21:10:37	1.20527	1.204022	1.20527	0
2017-11-14 21:20:41	1.20475	1.204048	1.20475	0
2017-11-14 21:30:32	1.20423	1.204022	1.20423	0
2017-11-14 21:40:37	1.20241	1.20397	1.20241	0
2017-11-14 21:50:36	1.20475	1.203944	1.20475	0
2017-11-14 22:00:36	1.20267	1.203866	1.20267	0
2017-11-14 22:10:36	1.20501	1.204022	1.20501	0
2017-11-14 22:20:36	1.20475	1.20423	1.20475	0
2017-11-14 22:30:37	1.20241	1.2041	1.20241	0
2017-11-14 22:40:36	1.20475	1.2041	1.20475	0
2017-11-14 22:50:36	1.20241	1.203814	1.20241	0
2017-11-14 23:00:36	1.20215	1.203554	1.20215	0
2017-11-14 23:10:36	1.20293	1.203424	1.20293	0
2017-11-14 23:20:36	1.20397	1.20358	1.20397	0
2017-11-14 23:30:36	1.20293	1.203398	1.20293	0
2017-11-14 23:40:35	1.20501	1.203632	1.20501	0
2017-11-14 23:50:41	1.20501	1.203632	1.20501	0
2017-11-15 00:00:32	1.20501	1.203658	1.20501	0
2017-11-15 00:10:36	1.20397	1.203814	1.20397	0
2017-11-15 00:20:36	1.20267	1.203606	1.20267	0
2017-11-15 00:30:37	1.20423	1.203788	1.20423	0
2017-11-15 00:40:36	1.20449	1.204022	1.20449	0
2017-11-15 00:50:36	1.20293	1.204022	1.20293	0
2017-11-15 01:00:35	1.20293	1.203918	1.20293	0
2017-11-15 01:10:36	1.20241	1.203866	1.20241	0
2017-11-15 01:20:36	1.20241	1.203606	1.20241	0
2017-11-15 01:30:36	1.20371	1.203476	1.20371	0
2017-11-15 01:40:36	1.20345	1.20332	1.20345	0
2017-11-15 01:50:36	1.20293	1.203216	1.20293	0
2017-11-15 02:00:36	1.20267	1.203216	1.20267	0
2017-11-15 02:10:36	1.20215	1.203008	1.20215	0
2017-11-15 02:20:41	1.20423	1.202982	1.20423	0
2017-11-15 02:30:31	1.20293	1.202982	1.20293	0
2017-11-15 02:40:36	1.20371	1.20306	1.20371	0
2017-11-15 02:50:36	1.20241	1.20306	1.20241	0
2017-11-15 03:00:36	1.20371	1.20319	1.20371	0
2017-11-15 03:11:12	1.20397	1.203216	1.20397	0
2017-11-15 03:20:37	1.20371	1.203242	1.20371	0
2017-11-15 03:30:38	1.20475	1.203424	1.20475	0
2017-11-15 03:40:39	1.20267	1.203424	1.20267	0
2017-11-15 03:50:41	1.20241	1.20345	1.20241	0
2017-11-15 04:00:54	1.20527	1.203554	1.20527	0
2017-11-15 04:10:36	1.20267	1.203528	1.20267	0
2017-11-15 04:20:36	1.20345	1.203502	1.20345	0
2017-11-15 04:30:36	1.20371	1.203632	1.20371	0
2017-11-15 04:40:37	1.20267	1.203528	1.20267	0
2017-11-15 04:50:51	1.20319	1.20345	1.20319	0
2017-11-15 05:00:31	1.20371	1.20345	1.20371	0
2017-11-15 05:10:36	1.20527	1.203502	1.20527	0
2017-11-15 05:20:34	1.20241	1.203476	1.20241	0
2017-11-15 05:30:36	1.20267	1.203502	1.20267	0
2017-11-15 05:40:37	1.20241	1.203216	1.20241	0
2017-11-15 05:50:36	1.20241	1.20319	1.20241	0
2017-11-15 06:00:36	1.20319	1.203164	1.20319	0
2017-11-15 06:10:37	1.20527	1.20332	1.20527	0
2017-11-15 06:20:36	1.20527	1.20358	1.20527	0
2017-11-15 06:30:36	1.20423	1.203684	1.20423	0
2017-11-15 06:40:36	1.20241	1.203554	1.20241	0
2017-11-15 06:50:36	1.20527	1.203554	1.20527	0
2017-11-15 07:00:38	1.20423	1.203736	1.20423	0
2017-11-15 07:10:37	1.20501	1.20397	1.20501	0
2017-11-15 07:20:51	1.20267	1.203996	1.20267	0
2017-11-15 07:30:31	1.20397	1.204152	1.20397	0
2017-11-15 07:40:36	1.20267	1.2041	1.20267	0
2017-11-15 07:50:37	1.20293	1.203866	1.20293	0
2017-11-15 08:00:36	1.20501	1.20384	1.20501	0
2017-11-15 08:10:36	1.20397	1.203814	1.20397	0
2017-11-15 08:20:35	1.20527	1.2041	1.20527	0
2017-11-15 08:30:36	1.20371	1.203944	1.20371	0
2017-11-15 08:40:36	1.20449	1.20397	1.20449	0
2017-11-15 08:50:36	1.20423	1.203892	1.20423	0
2017-11-15 09:00:36	1.20423	1.204048	1.20423	0
2017-11-15 09:10:36	1.20527	1.204178	1.20527	0
2017-11-15 09:20:36	1.20553	1.204464	1.20553	0
2017-11-15 09:30:35	1.20475	1.204646	1.20475	0
2017-11-15 09:40:36	1.20293	1.204438	1.20293	0
2017-11-15 09:50:51	1.20449	1.20449	1.20449	0
2017-11-15 10:00:31	1.20319	1.204282	1.20319	0
2017-11-15 10:10:36	1.20527	1.204438	1.20527	0
2017-11-15 10:20:37	1.20553	1.204542	1.20553	0
2017-11-15 10:30:36	1.20293	1.204412	1.20293	0
2017-11-15 10:40:36	1.20527	1.204516	1.20527	0
2017-11-15 10:50:36	1.20553	1.204542	1.20553	0
2017-11-15 11:00:37	1.20293	1.204282	1.20293	0
2017-11-15 11:10:35	1.20553	1.20436	1.20553	0
2017-11-15 11:20:36	1.20319	1.204386	1.20319	0
2017-11-15 11:30:36	1.20527	1.204464	1.20527	0
2017-11-15 11:40:37	1.20319	1.204464	1.20319	0
2017-11-15 11:50:36	1.20319	1.204256	1.20319	0
2017-11-15 12:00:36	1.20501	1.204204	1.20501	0
2017-11-15 12:10:36	1.20345	1.204256	1.20345	0
2017-11-15 12:20:52	1.20527	1.204256	1.20527	0
2017-11-15 12:30:32	1.20371	1.204074	1.20371	0
2017-11-15 12:40:36	1.20345	1.204126	1.20345	0
2017-11-15 12:50:36	1.20553	1.204126	1.20553	0
2017-11-15 13:00:36	1.20397	1.204204	1.20397	0
2017-11-15 13:10:36	1.20579	1.204256	1.20579	0
2017-11-15 13:20:35	1.20475	1.204412	1.20475	0
2017-11-15 13:30:36	1.20501	1.204594	1.20501	0
2017-11-15 13:40:36	1.20501	1.204594	1.20501	0
2017-11-15 13:50:36	1.20605	1.204854	1.20605	0
2017-11-15 14:00:36	1.20345	1.204672	1.20345	0
2017-11-15 14:10:37	1.20553	1.204854	1.20553	0
2017-11-15 14:20:35	1.20553	1.205062	1.20553	0
2017-11-15 14:30:36	1.20319	1.204828	1.20319	0
2017-11-15 14:40:35	1.20345	1.204776	1.20345	0
2017-11-15 14:50:51	1.20527	1.204724	1.20527	0
2017-11-15 15:00:32	1.20475	1.204724	1.20475	0
2017-11-15 15:10:36	1.20553	1.204776	1.20553	0
2017-11-15 15:20:37	1.20501	1.204776	1.20501	0
2017-11-15 15:30:36	1.20319	1.20449	1.20319	0
2017-11-15 15:40:36	1.20293	1.204438	1.20293	0
2017-11-15 15:50:36	1.20527	1.204412	1.20527	0
2017-11-15 16:00:36	1.20501	1.20436	1.20501	0
2017-11-15 16:10:36	1.20501	1.204542	1.20501	0
2017-11-15 16:20:36	1.20319	1.204516	1.20319	0
2017-11-15 16:30:36	1.20293	1.204282	1.20293	0
2017-11-15 16:40:36	1.20371	1.204178	1.20371	0
2017-11-15 16:50:36	1.20267	1.203892	1.20267	0
2017-11-15 17:00:37	1.20475	1.203866	1.20475	0
2017-11-15 17:10:36	1.20397	1.203944	1.20397	0
2017-11-15 17:20:51	1.20475	1.204126	1.20475	0
2017-11-15 17:30:31	1.20293	1.203892	1.20293	0
2017-11-15 17:40:36	1.20475	1.203866	1.20475	0
2017-11-15 17:50:36	1.20501	1.203866	1.20501	0
2017-11-15 18:00:36	1.20423	1.20397	1.20423	0
2017-11-15 18:10:35	1.20371	1.204048	1.20371	0
2017-11-15 18:20:36	1.20371	1.204048	1.20371	0
2017-11-15 18:30:37	1.20319	1.2041	1.20319	0
2017-11-15 18:40:36	1.20319	1.203944	1.20319	0
2017-11-15 18:50:35	1.20371	1.203918	1.20371	0
2017-11-15 19:00:35	1.20397	1.20384	1.20397	0
2017-11-15 19:10:37	1.20241	1.203788	1.20241	0
2017-11-15 19:20:36	1.20345	1.203658	1.20345	0
2017-11-15 19:30:36	1.20423	1.20358	1.20423	0
2017-11-15 19:40:37	1.20267	1.203424	1.20267	0
2017-11-15 19:50:51	1.20319	1.203372	1.20319	0
2017-11-15 20:00:30	1.20267	1.203268	1.20267	0
2017-11-15 20:10:37	1.20397	1.203346	1.20397	0
2017-11-15 20:20:36	1.20371	1.203398	1.20371	0
2017-11-15 20:30:37	1.20475	1.203502	1.20475	0
2017-11-15 20:40:36	1.20215	1.20332	1.20215	0
2017-11-15 20:50:36	1.20241	1.20332	1.20241	0
2017-11-15 21:00:38	1.20215	1.20319	1.20215	0
2017-11-15 21:10:36	1.20241	1.203008	1.20241	0
2017-11-15 21:20:36	1.20449	1.20319	1.20449	0
2017-11-15 21:30:36	1.20449	1.20332	1.20449	0
2017-11-15 21:40:36	1.20501	1.203554	1.20501	0
2017-11-15 21:50:36	1.20475	1.203632	1.20475	0
2017-11-15 22:00:36	1.20371	1.203632	1.20371	0
2017-11-15 22:10:36	1.20475	1.203632	1.20475	0
2017-11-15 22:20:35	1.20267	1.203684	1.20267	0
2017-11-15 22:30:30	1.20267	1.20371	1.20267	0
2017-11-15 22:40:36	1.20293	1.203788	1.20293	0
2017-11-15 22:50:36	1.20527	1.204074	1.20527	0
2017-11-15 23:00:36	1.20371	1.203996	1.20371	0
2017-11-15 23:10:36	1.20449	1.203996	1.20449	0
2017-11-15 23:20:36	1.20449	1.203944	1.20449	0
2017-11-15 23:30:36	1.20501	1.20397	1.20501	0
2017-11-15 23:40:36	1.20475	1.204074	1.20475	0
2017-11-15 23:50:36	1.20553	1.204152	1.20553	0
2017-11-16 00:00:37	1.20345	1.20423	1.20345	0
2017-11-16 00:10:36	1.20449	1.204412	1.20449	0
2017-11-16 00:20:36	1.20319	1.204438	1.20319	0
2017-11-16 00:30:36	1.20423	1.204334	1.20423	0
2017-11-16 00:40:36	1.20319	1.204282	1.20319	0
2017-11-16 00:50:35	1.20501	1.204334	1.20501	0
2017-11-16 01:00:51	1.20293	1.204178	1.20293	0
2017-11-16 01:10:31	1.20293	1.20397	1.20293	0
2017-11-16 01:20:36	1.20475	1.20397	1.20475	0
2017-11-16 01:30:36	1.20501	1.203918	1.20501	0
2017-11-16 01:40:36	1.20475	1.204048	1.20475	0
2017-11-16 01:50:36	1.20501	1.2041	1.20501	0
2017-11-16 02:00:38	1.20397	1.204178	1.20397	0
2017-11-16 02:10:36	1.20397	1.204152	1.20397	0
2017-11-16 02:20:36	1.20397	1.20423	1.20397	0
2017-11-16 02:30:36	1.20371	1.2041	1.20371	0
2017-11-16 02:40:36	1.20267	1.204074	1.20267	0
2017-11-16 02:50:36	1.20319	1.2041	1.20319	0
2017-11-16 03:00:36	1.20215	1.20384	1.20215	0
2017-11-16 03:10:38	1.20423	1.203762	1.20423	0
2017-11-16 03:20:37	1.20241	1.203528	1.20241	0
2017-11-16 03:30:42	1.20215	1.203242	1.20215	0
2017-11-16 03:40:32	1.20267	1.203112	1.20267	0
2017-11-16 03:50:58	1.20345	1.20306	1.20345	0
2017-11-16 04:00:37	1.20215	1.202878	1.20215	0
2017-11-16 04:10:38	1.20449	1.202956	1.20449	0
2017-11-16 04:20:36	1.20449	1.203138	1.20449	0
2017-11-16 04:30:36	1.20345	1.203164	1.20345	0
2017-11-16 04:40:36	1.20371	1.20332	1.20371	0
2017-11-16 04:50:36	1.20501	1.203398	1.20501	0
2017-11-16 05:00:36	1.20501	1.203658	1.20501	0
2017-11-16 05:10:36	1.20345	1.203788	1.20345	0
2017-11-16 05:20:38	1.20423	1.203944	1.20423	0
2017-11-16 05:30:36	1.20475	1.204074	1.20475	0
2017-11-16 05:40:35	1.20215	1.204074	1.20215	0
2017-11-16 05:50:35	1.20319	1.203944	1.20319	0
2017-11-16 06:00:41	1.20267	1.203762	1.20267	0
2017-11-16 06:10:30	1.20345	1.203762	1.20345	0
2017-11-16 06:20:35	1.20501	1.203892	1.20501	0
2017-11-16 06:30:37	1.20449	1.20384	1.20449	0
2017-11-16 06:40:36	1.20293	1.203632	1.20293	0
2017-11-16 06:50:36	1.20397	1.203684	1.20397	0
2017-11-16 07:00:37	1.20501	1.203762	1.20501	0
2017-11-16 07:10:35	1.20449	1.203736	1.20449	0
2017-11-16 07:20:36	1.20397	1.203918	1.20397	0
2017-11-16 07:30:37	1.20319	1.203918	1.20319	0
2017-11-16 07:40:36	1.20319	1.20397	1.20319	0
2017-11-16 07:50:35	1.20657	1.204282	1.20657	0
2017-11-16 08:00:36	1.20579	1.20436	1.20579	0
2017-11-16 08:10:35	1.20605	1.204516	1.20605	0
2017-11-16 08:20:36	1.20631	1.204854	1.20631	0
2017-11-16 08:30:36	1.20605	1.205062	1.20605	0
2017-11-16 08:40:30	1.20423	1.204984	1.20423	0
2017-11-16 08:50:31	1.20371	1.204906	1.20371	0
2017-11-16 09:00:36	1.20527	1.205036	1.20527	0
2017-11-16 09:10:36	1.20501	1.205218	1.20501	0
2017-11-16 09:20:36	1.20683	1.205582	1.20683	0
2017-11-16 09:30:36	1.20605	1.20553	1.20605	0
2017-11-16 09:40:36	1.20683	1.205634	1.20683	0
2017-11-16 09:50:36	1.20657	1.205686	1.20657	0
2017-11-16 10:00:36	1.20709	1.205764	1.20709	0
2017-11-16 10:10:36	1.20605	1.205764	1.20605	0
2017-11-16 10:20:35	1.20761	1.206102	1.20761	0
2017-11-16 10:30:35	1.20527	1.206258	1.20527	0
2017-11-16 10:40:36	1.20761	1.206492	1.20761	0
2017-11-16 10:50:36	1.20631	1.206622	1.20631	0
2017-11-16 11:00:36	1.20501	1.20644	1.20501	0
2017-11-16 11:10:41	1.20761	1.206596	1.20761	0
2017-11-16 11:20:32	1.20579	1.206492	1.20579	0
2017-11-16 11:30:36	1.20709	1.206544	1.20709	0
2017-11-16 11:40:36	1.20735	1.20657	1.20735	0
2017-11-16 11:50:37	1.20735	1.2067	1.20735	0
2017-11-16 12:00:36	1.20657	1.206596	1.20657	0
2017-11-16 12:10:37	1.20527	1.206596	1.20527	0
2017-11-16 12:20:36	1.20761	1.206596	1.20761	0
2017-11-16 12:30:36	1.20761	1.206726	1.20761	0
2017-11-16 12:40:36	1.20813	1.207038	1.20813	0
2017-11-16 12:50:36	1.20735	1.207012	1.20735	0
2017-11-16 13:00:37	1.20553	1.206986	1.20553	0
2017-11-16 13:10:38	1.20683	1.20696	1.20683	0
2017-11-16 13:20:36	1.20527	1.206752	1.20527	0
2017-11-16 13:30:36	1.20657	1.206674	1.20657	0
2017-11-16 13:40:36	1.20683	1.2067	1.20683	0
2017-11-16 13:50:31	1.20631	1.206804	1.20631	0
2017-11-16 14:00:36	1.20735	1.206778	1.20735	0
2017-11-16 14:10:36	1.20605	1.206622	1.20605	0
2017-11-16 14:20:36	1.20657	1.206466	1.20657	0
2017-11-16 14:30:36	1.20449	1.20618	1.20449	0
2017-11-16 14:40:36	1.20553	1.20618	1.20553	0
2017-11-16 14:50:36	1.20449	1.205946	1.20449	0
2017-11-16 15:00:36	1.20605	1.206024	1.20605	0
2017-11-16 15:10:36	1.20657	1.206024	1.20657	0
2017-11-16 15:20:35	1.20449	1.20579	1.20449	0
2017-11-16 15:30:36	1.20631	1.20579	1.20631	0
2017-11-16 15:40:36	1.20657	1.205712	1.20657	0
2017-11-16 15:50:36	1.20631	1.205738	1.20631	0
2017-11-16 16:00:36	1.20449	1.20553	1.20449	0
2017-11-16 16:10:36	1.20683	1.205764	1.20683	0
2017-11-16 16:20:51	1.20579	1.20579	1.20579	0
2017-11-16 16:30:31	1.20631	1.205972	1.20631	0
2017-11-16 16:40:35	1.20501	1.205868	1.20501	0
2017-11-16 16:50:36	1.20397	1.205608	1.20397	0
2017-11-16 17:00:36	1.20605	1.205764	1.20605	0
2017-11-16 17:10:36	1.20423	1.205556	1.20423	0
2017-11-16 17:20:36	1.20397	1.205296	1.20397	0
2017-11-16 17:30:35	1.20501	1.205166	1.20501	0
2017-11-16 17:40:37	1.20449	1.205166	1.20449	0
2017-11-16 17:50:36	1.20605	1.205088	1.20605	0
2017-11-16 18:00:36	1.20501	1.20501	1.20501	0
2017-11-16 18:10:36	1.20579	1.204958	1.20579	0
2017-11-16 18:20:36	1.20475	1.204932	1.20475	0
2017-11-16 18:30:37	1.20631	1.205166	1.20631	0
2017-11-16 18:40:35	1.20605	1.205166	1.20605	0
2017-11-16 18:50:36	1.20605	1.205348	1.20605	0
2017-11-16 19:00:31	1.20475	1.205426	1.20475	0
2017-11-16 19:10:35	1.20475	1.2054	1.20475	0
2017-11-16 19:20:35	1.20371	1.205322	1.20371	0
2017-11-16 19:30:36	1.20423	1.20514	1.20423	0
2017-11-16 19:40:35	1.20371	1.20501	1.20371	0
2017-11-16 19:50:37	1.20449	1.20488	1.20449	0
2017-11-16 20:00:36	1.20605	1.20501	1.20605	0
2017-11-16 20:10:36	1.20527	1.204906	1.20527	0
2017-11-16 20:20:37	1.20371	1.204672	1.20371	0
2017-11-16 20:30:36	1.20423	1.20449	1.20423	0
2017-11-16 20:40:37	1.20449	1.204464	1.20449	0
2017-11-16 20:50:36	1.20319	1.204308	1.20319	0
2017-11-16 21:00:35	1.20527	1.204464	1.20527	0
2017-11-16 21:10:36	1.20397	1.204438	1.20397	0
2017-11-16 21:20:36	1.20423	1.20449	1.20423	0
2017-11-16 21:30:51	1.20631	1.204672	1.20631	0
2017-11-16 21:40:31	1.20371	1.204438	1.20371	0
2017-11-16 21:50:36	1.20527	1.204438	1.20527	0
2017-11-16 22:00:36	1.20553	1.20462	1.20553	0
2017-11-16 22:10:36	1.20345	1.204542	1.20345	0
2017-11-16 22:20:36	1.20319	1.204412	1.20319	0
2017-11-16 22:30:36	1.20553	1.204646	1.20553	0
2017-11-16 22:40:36	1.20423	1.204542	1.20423	0
2017-11-16 22:50:36	1.20527	1.204672	1.20527	0
2017-11-16 23:00:36	1.20423	1.204672	1.20423	0
2017-11-16 23:10:36	1.20527	1.204568	1.20527	0
2017-11-16 23:20:36	1.20605	1.204802	1.20605	0
2017-11-16 23:30:36	1.20345	1.20462	1.20345	0
2017-11-16 23:40:35	1.20423	1.20449	1.20423	0
2017-11-16 23:50:36	1.20345	1.20449	1.20345	0
2017-11-17 00:00:37	1.20371	1.204542	1.20371	0
2017-11-17 00:10:31	1.20553	1.204542	1.20553	0
2017-11-17 00:20:36	1.20345	1.204464	1.20345	0
2017-11-17 00:30:36	1.20527	1.204464	1.20527	0
2017-11-17 00:40:34	1.20449	1.20449	1.20449	0
2017-11-17 00:50:35	1.20371	1.204334	1.20371	0
2017-11-17 01:00:37	1.20475	1.204204	1.20475	0
2017-11-17 01:10:36	1.20579	1.204438	1.20579	0
2017-11-17 01:20:36	1.20319	1.204334	1.20319	0
2017-11-17 01:30:36	1.20371	1.20436	1.20371	0
2017-11-17 01:40:36	1.20475	1.204464	1.20475	0
2017-11-17 01:50:36	1.20319	1.20423	1.20319	0
2017-11-17 02:00:36	1.20293	1.204178	1.20293	0
2017-11-17 02:10:36	1.20553	1.204204	1.20553	0
2017-11-17 02:20:36	1.20345	1.2041	1.20345	0
2017-11-17 02:30:36	1.20501	1.20423	1.20501	0
2017-11-17 02:40:56	1.20553	1.204308	1.20553	0
2017-11-17 02:50:31	1.20475	1.204204	1.20475	0
2017-11-17 03:00:35	1.20319	1.204204	1.20319	0
2017-11-17 03:10:39	1.20475	1.204308	1.20475	0
2017-11-17 03:20:37	1.20319	1.204152	1.20319	0
2017-11-17 03:30:37	1.20319	1.204152	1.20319	0
2017-11-17 03:40:38	1.20501	1.20436	1.20501	0
2017-11-17 03:50:52	1.20475	1.204282	1.20475	0
2017-11-17 04:00:48	1.20579	1.204516	1.20579	0
2017-11-17 04:10:35	1.20527	1.204542	1.20527	0
2017-11-17 04:20:36	1.20449	1.204438	1.20449	0
2017-11-17 04:30:36	1.20449	1.204412	1.20449	0
2017-11-17 04:40:36	1.20605	1.204698	1.20605	0
2017-11-17 04:50:36	1.20397	1.20462	1.20397	0
2017-11-17 05:00:36	1.20579	1.20488	1.20579	0
2017-11-17 05:10:41	1.20423	1.204984	1.20423	0
2017-11-17 05:20:31	1.20475	1.204958	1.20475	0
2017-11-17 05:30:36	1.20501	1.204984	1.20501	0
2017-11-17 05:40:36	1.20267	1.204672	1.20267	0
2017-11-17 05:50:36	1.20527	1.204672	1.20527	0
2017-11-17 06:00:36	1.20501	1.204724	1.20501	0
2017-11-17 06:10:36	1.20267	1.204542	1.20267	0
2017-11-17 06:20:36	1.20371	1.204308	1.20371	0
2017-11-17 06:30:35	1.20293	1.204204	1.20293	0
2017-11-17 06:40:35	1.20527	1.204152	1.20527	0
2017-11-17 06:50:36	1.20475	1.204204	1.20475	0
2017-11-17 07:00:36	1.20553	1.204282	1.20553	0
2017-11-17 07:10:36	1.20501	1.204282	1.20501	0
2017-11-17 07:20:35	1.20449	1.204464	1.20449	0
2017-11-17 07:30:36	1.20449	1.204386	1.20449	0
2017-11-17 07:40:37	1.20527	1.204412	1.20527	0
2017-11-17 07:50:31	1.20423	1.204568	1.20423	0
2017-11-17 08:00:31	1.20449	1.204646	1.20449	0
2017-11-17 08:10:36	1.20475	1.204828	1.20475	0
2017-11-17 08:20:36	1.20241	1.204542	1.20241	0
2017-11-17 08:30:36	1.20527	1.204594	1.20527	0
2017-11-17 08:40:36	1.20527	1.204568	1.20527	0
2017-11-17 08:50:36	1.20553	1.20462	1.20553	0
2017-11-17 09:00:36	1.20423	1.204594	1.20423	0
2017-11-17 09:10:37	1.20293	1.204438	1.20293	0
2017-11-17 09:20:37	1.20319	1.20423	1.20319	0
2017-11-17 09:30:36	1.20501	1.204308	1.20501	0
2017-11-17 09:40:36	1.20293	1.204152	1.20293	0
2017-11-17 09:50:36	1.20423	1.2041	1.20423	0
2017-11-17 10:00:36	1.20267	1.204126	1.20267	0
2017-11-17 10:10:37	1.20475	1.204074	1.20475	0
2017-11-17 10:20:41	1.20293	1.20384	1.20293	0
2017-11-17 10:30:31	1.20397	1.203684	1.20397	0
2017-11-17 10:40:35	1.20241	1.203502	1.20241	0
2017-11-17 10:50:36	1.20293	1.203502	1.20293	0
2017-11-17 11:00:37	1.20293	1.203476	1.20293	0
2017-11-17 11:10:36	1.20423	1.203398	1.20423	0
2017-11-17 11:20:36	1.20449	1.203554	1.20449	0
2017-11-17 11:30:36	1.20241	1.203372	1.20241	0
2017-11-17 11:40:36	1.20397	1.203502	1.20397	0
2017-11-17 11:50:36	1.20501	1.203528	1.20501	0
2017-11-17 12:00:36	1.20371	1.203606	1.20371	0
2017-11-17 12:10:36	1.20553	1.203762	1.20553	0
2017-11-17 12:20:36	1.20527	1.204048	1.20527	0
2017-11-17 12:30:36	1.20319	1.204074	1.20319	0
2017-11-17 12:40:36	1.20423	1.204204	1.20423	0
2017-11-17 12:50:36	1.20371	1.204152	1.20371	0
2017-11-17 13:00:31	1.20475	1.204178	1.20475	0
2017-11-17 13:10:31	1.20319	1.204256	1.20319	0
2017-11-17 13:20:35	1.20475	1.204334	1.20475	0
2017-11-17 13:30:37	1.20553	1.204386	1.20553	0
2017-11-17 13:40:36	1.20319	1.204334	1.20319	0
2017-11-17 13:50:35	1.20319	1.2041	1.20319	0
2017-11-17 14:00:36	1.20527	1.2041	1.20527	0
2017-11-17 14:10:39	1.20449	1.20423	1.20449	0
2017-11-17 14:20:36	1.20501	1.204308	1.20501	0
2017-11-17 14:30:36	1.20475	1.204412	1.20475	0
2017-11-17 14:40:36	1.20423	1.20436	1.20423	0
2017-11-17 14:50:36	1.20501	1.204542	1.20501	0
2017-11-17 15:00:36	1.20553	1.20462	1.20553	0
2017-11-17 15:10:36	1.20319	1.204386	1.20319	0
2017-11-17 15:20:36	1.20293	1.20436	1.20293	0
2017-11-17 15:30:45	1.20397	1.204438	1.20397	0
2017-11-17 15:40:32	1.20501	1.204412	1.20501	0
2017-11-17 15:50:35	1.20319	1.204282	1.20319	0
2017-11-17 16:00:36	1.20293	1.204074	1.20293	0
2017-11-17 16:10:36	1.20319	1.203918	1.20319	0
2017-11-17 16:20:35	1.20293	1.203788	1.20293	0
2017-11-17 16:30:36	1.20475	1.203762	1.20475	0
2017-11-17 16:40:35	1.20267	1.203476	1.20267	0
2017-11-17 16:50:35	1.20423	1.20358	1.20423	0
2017-11-17 17:00:36	1.20293	1.20358	1.20293	0
2017-11-17 17:10:36	1.20397	1.20358	1.20397	0
2017-11-17 17:20:35	1.20345	1.203424	1.20345	0
2017-11-17 17:30:35	1.20527	1.203632	1.20527	0
2017-11-17 17:40:36	1.20319	1.203658	1.20319	0
2017-11-17 17:50:35	1.20501	1.20384	1.20501	0
2017-11-17 18:00:36	1.20345	1.203892	1.20345	0
2017-11-17 18:10:31	1.20553	1.20397	1.20553	0
2017-11-17 18:20:31	1.20241	1.203944	1.20241	0
2017-11-17 18:30:36	1.20345	1.203866	1.20345	0
2017-11-17 18:40:35	1.20267	1.20384	1.20267	0
2017-11-17 18:50:35	1.20527	1.20397	1.20527	0
2017-11-17 19:00:36	1.20267	1.203892	1.20267	0
2017-11-17 19:10:36	1.20527	1.203892	1.20527	0
2017-11-17 19:20:36	1.20241	1.203814	1.20241	0
2017-11-17 19:30:36	1.20423	1.203736	1.20423	0
2017-11-17 19:40:36	1.20527	1.203918	1.20527	0
2017-11-17 19:50:36	1.20397	1.203762	1.20397	0
2017-11-17 20:00:35	1.20449	1.20397	1.20449	0
2017-11-17 20:10:36	1.20449	1.204074	1.20449	0
2017-11-17 20:20:37	1.20527	1.204334	1.20527	0
2017-11-17 20:30:36	1.20345	1.204152	1.20345	0
2017-11-17 20:40:46	1.20345	1.20423	1.20345	0
2017-11-17 20:50:31	1.20241	1.203944	1.20241	0
2017-11-17 21:00:36	1.20371	1.204074	1.20371	0
2017-11-17 21:10:37	1.20501	1.204152	1.20501	0
2017-11-17 21:20:36	1.20527	1.204152	1.20527	0
2017-11-17 21:30:36	1.20475	1.20423	1.20475	0
2017-11-17 21:40:36	1.20293	1.204074	1.20293	0
2017-11-17 21:50:36	1.20501	1.204126	1.20501	0
2017-11-17 22:00:37	1.20241	1.20384	1.20241	0
2017-11-17 22:10:36	1.20319	1.203814	1.20319	0
2017-11-17 22:20:35	1.20501	1.20397	1.20501	0
2017-11-17 22:30:36	1.20215	1.203944	1.20215	0
2017-11-17 22:40:36	1.20527	1.2041	1.20527	0
2017-11-17 22:50:35	1.20241	1.20384	1.20241	0
2017-11-17 23:00:36	1.20241	1.203554	1.20241	0
2017-11-17 23:10:35	1.20267	1.203346	1.20267	0
2017-11-17 23:20:30	1.20397	1.20345	1.20397	0
2017-11-17 23:30:30	1.20215	1.203164	1.20215	0
2017-11-17 23:40:36	1.20293	1.203216	1.20293	0
2017-11-17 23:50:36	1.20423	1.20332	1.20423	0
2017-11-18 00:00:35	1.20293	1.203112	1.20293	0
2017-11-18 00:10:35	1.20241	1.203138	1.20241	0
2017-11-18 00:20:36	1.20371	1.202982	1.20371	0
2017-11-18 00:30:36	1.20267	1.203008	1.20267	0
2017-11-18 00:40:36	1.20475	1.203242	1.20475	0
2017-11-18 00:50:36	1.20423	1.203398	1.20423	0
2017-11-18 01:00:35	1.20475	1.203476	1.20475	0
2017-11-18 01:10:36	1.20267	1.203528	1.20267	0
2017-11-18 01:20:35	1.20267	1.203502	1.20267	0
2017-11-18 01:30:36	1.20371	1.20345	1.20371	0
2017-11-18 01:40:36	1.20267	1.203424	1.20267	0
2017-11-18 01:50:42	1.20527	1.20371	1.20527	0
2017-11-18 02:00:31	1.20371	1.20371	1.20371	0
2017-11-18 02:10:36	1.20423	1.203866	1.20423	0
2017-11-18 02:20:36	1.20475	1.203866	1.20475	0
2017-11-18 02:30:36	1.20423	1.203866	1.20423	0
2017-11-18 02:40:38	1.20371	1.203762	1.20371	0
2017-11-18 02:50:36	1.20501	1.203996	1.20501	0
2017-11-18 03:00:35	1.20241	1.20397	1.20241	0
2017-11-18 03:10:40	1.20241	1.20384	1.20241	0
2017-11-18 03:20:36	1.20267	1.20384	1.20267	0
2017-11-18 03:30:37	1.20397	1.20371	1.20397	0
2017-11-18 03:40:38	1.20475	1.203814	1.20475	0
2017-11-18 03:50:40	1.20501	1.203892	1.20501	0
2017-11-18 04:00:47	1.20475	1.203892	1.20475	0
2017-11-18 04:10:37	1.20241	1.20371	1.20241	0
2017-11-18 04:20:36	1.20241	1.20358	1.20241	0
2017-11-18 04:30:31	1.20397	1.203476	1.20397	0
2017-11-18 04:40:36	1.20345	1.20358	1.20345	0
2017-11-18 04:50:35	1.20189	1.203528	1.20189	0
2017-11-18 05:00:36	1.20215	1.203476	1.20215	0
2017-11-18 05:10:36	1.20215	1.203294	1.20215	0
2017-11-18 05:20:36	1.20345	1.203164	1.20345	0
2017-11-18 05:30:35	1.20319	1.202982	1.20319	0
2017-11-18 05:40:35	1.20501	1.203008	1.20501	0
2017-11-18 05:50:35	1.20241	1.203008	1.20241	0
2017-11-18 06:00:35	1.20397	1.203164	1.20397	0
2017-11-18 06:10:36	1.20267	1.203034	1.20267	0
2017-11-18 06:20:36	1.20345	1.203034	1.20345	0
2017-11-18 06:30:36	1.20215	1.20306	1.20215	0
2017-11-18 06:40:35	1.20345	1.20319	1.20345	0
2017-11-18 06:50:36	1.20293	1.203268	1.20293	0
2017-11-18 07:00:52	1.20241	1.203164	1.20241	0
2017-11-18 07:10:31	1.20267	1.203112	1.20267	0
2017-11-18 07:20:35	1.20475	1.203086	1.20475	0
2017-11-18 07:30:36	1.20215	1.20306	1.20215	0
2017-11-18 07:40:35	1.20293	1.202956	1.20293	0
2017-11-18 07:50:36	1.20293	1.202982	1.20293	0
2017-11-18 08:00:36	1.20215	1.202852	1.20215	0
2017-11-18 08:10:37	1.20371	1.203008	1.20371	0
2017-11-18 08:20:36	1.20215	1.202878	1.20215	0
2017-11-18 08:30:36	1.20423	1.203008	1.20423	0
2017-11-18 08:40:36	1.20397	1.203164	1.20397	0
2017-11-18 08:50:36	1.20475	1.203372	1.20475	0
2017-11-18 09:00:36	1.20215	1.203112	1.20215	0
2017-11-18 09:10:36	1.20345	1.203242	1.20345	0
2017-11-18 09:20:36	1.20423	1.203372	1.20423	0
2017-11-18 09:30:36	1.20475	1.203554	1.20475	0
2017-11-18 09:40:31	1.20397	1.203736	1.20397	0
2017-11-18 09:50:36	1.20241	1.203606	1.20241	0
2017-11-18 10:00:37	1.20501	1.203892	1.20501	0
2017-11-18 10:10:36	1.20215	1.203684	1.20215	0
2017-11-18 10:20:35	1.20475	1.203762	1.20475	0
2017-11-18 10:30:36	1.20527	1.203814	1.20527	0
2017-11-18 10:40:36	1.20397	1.203996	1.20397	0
2017-11-18 10:50:36	1.20345	1.203996	1.20345	0
2017-11-18 11:00:36	1.20449	1.204022	1.20449	0
2017-11-18 11:10:36	1.20449	1.203996	1.20449	0
2017-11-18 11:20:36	1.20449	1.204048	1.20449	0
2017-11-18 11:30:36	1.20475	1.204282	1.20475	0
2017-11-18 11:40:36	1.20293	1.204074	1.20293	0
2017-11-18 11:50:36	1.20397	1.204256	1.20397	0
2017-11-18 12:00:36	1.20215	1.203996	1.20215	0
2017-11-18 12:10:56	1.20371	1.20384	1.20371	0
2017-11-18 12:20:31	1.20449	1.203892	1.20449	0
2017-11-18 12:30:37	1.20215	1.203762	1.20215	0
2017-11-18 12:40:36	1.20215	1.203528	1.20215	0
2017-11-18 12:50:38	1.20449	1.203528	1.20449	0
2017-11-18 13:00:36	1.20293	1.203372	1.20293	0
2017-11-18 13:10:36	1.20475	1.203372	1.20475	0
2017-11-18 13:20:37	1.20215	1.203294	1.20215	0
2017-11-18 13:30:36	1.20267	1.203164	1.20267	0
2017-11-18 13:40:38	1.20527	1.203476	1.20527	0
2017-11-18 13:50:36	1.20527	1.203632	1.20527	0
2017-11-18 14:00:36	1.20449	1.203632	1.20449	0
2017-11-18 14:10:35	1.20501	1.203918	1.20501	0
2017-11-18 14:20:35	1.20267	1.20397	1.20267	0
2017-11-18 14:30:36	1.20293	1.203814	1.20293	0
2017-11-18 14:40:35	1.20293	1.203814	1.20293	0
2017-11-18 14:50:30	1.20501	1.20384	1.20501	0
2017-11-18 15:00:36	1.20423	1.204048	1.20423	0
2017-11-18 15:10:35	1.20293	1.204074	1.20293	0
2017-11-18 15:20:35	1.20501	1.204048	1.20501	0
2017-11-18 15:30:36	1.20449	1.20397	1.20449	0
2017-11-18 15:40:36	1.20527	1.204048	1.20527	0
2017-11-18 15:50:35	1.20345	1.203892	1.20345	0
2017-11-18 16:00:36	1.20319	1.203944	1.20319	0
2017-11-18 16:10:36	1.20293	1.203944	1.20293	0
2017-11-18 16:20:36	1.20345	1.203996	1.20345	0
2017-11-18 16:30:35	1.20527	1.204022	1.20527	0
2017-11-18 16:40:36	1.20345	1.203944	1.20345	0
2017-11-18 16:50:36	1.20345	1.203996	1.20345	0
2017-11-18 17:00:36	1.20241	1.203736	1.20241	0
2017-11-18 17:10:37	1.20397	1.203684	1.20397	0
2017-11-18 17:20:56	1.20371	1.203528	1.20371	0
2017-11-18 17:30:31	1.20475	1.203658	1.20475	0
2017-11-18 17:40:36	1.20319	1.203658	1.20319	0
2017-11-18 17:50:36	1.20397	1.203762	1.20397	0
2017-11-18 18:00:36	1.20475	1.203892	1.20475	0
2017-11-18 18:10:35	1.20397	1.203762	1.20397	0
2017-11-18 18:20:37	1.20241	1.203658	1.20241	0
2017-11-18 18:30:36	1.20475	1.203788	1.20475	0
2017-11-18 18:40:36	1.20241	1.203788	1.20241	0
2017-11-18 18:50:36	1.20423	1.203814	1.20423	0
2017-11-18 19:00:36	1.20371	1.203814	1.20371	0
2017-11-18 19:10:37	1.20423	1.203762	1.20423	0
2017-11-18 19:20:36	1.20267	1.20371	1.20267	0
2017-11-18 19:30:36	1.20397	1.20371	1.20397	0
2017-11-18 19:40:35	1.20241	1.203476	1.20241	0
2017-11-18 19:50:36	1.20449	1.203528	1.20449	0
2017-11-18 20:00:31	1.20423	1.20371	1.20423	0
2017-11-18 20:10:36	1.20501	1.203736	1.20501	0
2017-11-18 20:20:35	1.20215	1.20371	1.20215	0
2017-11-18 20:30:36	1.20267	1.203554	1.20267	0
2017-11-18 20:40:35	1.20501	1.203684	1.20501	0
2017-11-18 20:50:36	1.20397	1.203658	1.20397	0
2017-11-18 21:00:35	1.20293	1.203684	1.20293	0
2017-11-18 21:10:35	1.20293	1.20358	1.20293	0
2017-11-18 21:20:37	1.20371	1.20371	1.20371	0
2017-11-18 21:30:36	1.20501	1.203762	1.20501	0
2017-11-18 21:40:36	1.20475	1.203814	1.20475	0
2017-11-18 21:50:36	1.20475	1.203788	1.20475	0
2017-11-18 22:00:36	1.20345	1.203918	1.20345	0
2017-11-18 22:10:36	1.20215	1.203866	1.20215	0
2017-11-18 22:20:37	1.20189	1.203554	1.20189	0
2017-11-18 22:30:56	1.20293	1.20345	1.20293	0
2017-11-18 22:40:31	1.20215	1.203372	1.20215	0
2017-11-18 22:50:36	1.20449	1.203528	1.20449	0
2017-11-18 23:00:36	1.20215	1.203372	1.20215	0
2017-11-18 23:10:36	1.20449	1.20332	1.20449	0
2017-11-18 23:20:36	1.20215	1.20306	1.20215	0
2017-11-18 23:30:36	1.20215	1.2028	1.20215	0
2017-11-18 23:40:36	1.20241	1.202696	1.20241	0
2017-11-18 23:50:36	1.20319	1.2028	1.20319	0
2017-11-19 00:00:36	1.20215	1.202826	1.20215	0
2017-11-19 00:10:36	1.20501	1.203034	1.20501	0
2017-11-19 00:20:36	1.20475	1.203294	1.20475	0
2017-11-19 00:30:36	1.20293	1.203138	1.20293	0
2017-11-19 00:40:36	1.20501	1.203424	1.20501	0
2017-11-19 00:50:36	1.20267	1.203242	1.20267	0
2017-11-19 01:00:36	1.20319	1.203346	1.20319	0
2017-11-19 01:10:31	1.20475	1.203606	1.20475	0
2017-11-19 01:20:36	1.20397	1.203762	1.20397	0
2017-11-19 01:30:36	1.20449	1.203892	1.20449	0
2017-11-19 01:40:36	1.20475	1.204152	1.20475	0
2017-11-19 01:50:36	1.20241	1.203892	1.20241	0
2017-11-19 02:00:36	1.20475	1.203892	1.20475	0
2017-11-19 02:10:35	1.20371	1.20397	1.20371	0
2017-11-19 02:20:36	1.20215	1.203684	1.20215	0
2017-11-19 02:30:36	1.20293	1.20371	1.20293	0
2017-11-19 02:40:35	1.20449	1.20384	1.20449	0
2017-11-19 02:50:36	1.20475	1.20384	1.20475	0
2017-11-19 03:00:36	1.20449	1.203892	1.20449	0
2017-11-19 03:10:40	1.20423	1.203866	1.20423	0
2017-11-19 03:20:38	1.20371	1.203762	1.20371	0
2017-11-19 03:30:37	1.20449	1.20397	1.20449	0
2017-11-19 03:40:54	1.20215	1.20371	1.20215	0
2017-11-19 03:50:37	1.20371	1.20371	1.20371	0
2017-11-19 04:00:37	1.20319	1.203814	1.20319	0
2017-11-19 04:10:42	1.20475	1.203996	1.20475	0
2017-11-19 04:20:35	1.20267	1.203814	1.20267	0
2017-11-19 04:30:35	1.20423	1.203762	1.20423	0
2017-11-19 04:40:35	1.20319	1.203632	1.20319	0
2017-11-19 04:50:36	1.20345	1.203554	1.20345	0
2017-11-19 05:00:36	1.20215	1.203398	1.20215	0
2017-11-19 05:10:36	1.20501	1.20345	1.20501	0
2017-11-19 05:20:35	1.20293	1.203528	1.20293	0
2017-11-19 05:30:36	1.20449	1.203606	1.20449	0
2017-11-19 05:40:36	1.20215	1.203502	1.20215	0
2017-11-19 05:50:36	1.20475	1.203502	1.20475	0
2017-11-19 06:00:36	1.20449	1.203684	1.20449	0
2017-11-19 06:10:44	1.20475	1.203736	1.20475	0
2017-11-19 06:20:30	1.20501	1.203918	1.20501	0
2017-11-19 06:30:36	1.20215	1.203788	1.20215	0
2017-11-19 06:40:36	1.20267	1.20384	1.20267	0
2017-11-19 06:50:36	1.20371	1.20371	1.20371	0
2017-11-19 07:00:36	1.20397	1.203814	1.20397	0
2017-11-19 07:10:36	1.20293	1.203658	1.20293	0
2017-11-19 07:20:37	1.20163	1.203606	1.20163	0
2017-11-19 07:30:36	1.20423	1.203554	1.20423	0
2017-11-19 07:40:36	1.20345	1.20345	1.20345	0
2017-11-19 07:50:36	1.20189	1.203164	1.20189	0
2017-11-19 08:00:36	1.20423	1.203086	1.20423	0
2017-11-19 08:10:36	1.20267	1.203138	1.20267	0
2017-11-19 08:20:35	1.20345	1.203216	1.20345	0
2017-11-19 08:30:35	1.20241	1.203086	1.20241	0
2017-11-19 08:40:36	1.20293	1.202982	1.20293	0
2017-11-19 08:50:31	1.20241	1.20293	1.20241	0
2017-11-19 09:00:31	1.20397	1.203164	1.20397	0
2017-11-19 09:10:35	1.20319	1.20306	1.20319	0
2017-11-19 09:20:35	1.20397	1.203112	1.20397	0
2017-11-19 09:30:35	1.20449	1.203372	1.20449	0
2017-11-19 09:40:36	1.20293	1.203242	1.20293	0
2017-11-19 09:50:36	1.20215	1.20319	1.20215	0
2017-11-19 10:00:36	1.20267	1.203112	1.20267	0
2017-11-19 10:10:36	1.20215	1.203086	1.20215	0
2017-11-19 10:20:36	1.20449	1.203242	1.20449	0
2017-11-19 10:30:35	1.20345	1.203346	1.20345	0
2017-11-19 10:40:36	1.20345	1.203294	1.20345	0
2017-11-19 10:50:37	1.20215	1.20319	1.20215	0
2017-11-19 11:00:36	1.20371	1.203164	1.20371	0
2017-11-19 11:10:36	1.20267	1.202982	1.20267	0
2017-11-19 11:20:46	1.20475	1.203164	1.20475	0
2017-11-19 11:30:31	1.20293	1.203242	1.20293	0
2017-11-19 11:40:37	1.20215	1.20319	1.20215	0
2017-11-19 11:50:37	1.20475	1.20345	1.20475	0
2017-11-19 12:00:38	1.20423	1.203424	1.20423	0
2017-11-19 12:10:35	1.20189	1.203268	1.20189	0
2017-11-19 12:20:36	1.20371	1.203294	1.20371	0
2017-11-19 12:30:36	1.20397	1.203476	1.20397	0
2017-11-19 12:40:35	1.20449	1.203554	1.20449	0
2017-11-19 12:50:37	1.20371	1.203658	1.20371	0
2017-11-19 13:00:36	1.20293	1.203476	1.20293	0
2017-11-19 13:10:36	1.20397	1.20358	1.20397	0
2017-11-19 13:20:35	1.20241	1.203606	1.20241	0
2017-11-19 13:30:35	1.20423	1.203554	1.20423	0
2017-11-19 13:40:35	1.20215	1.203346	1.20215	0
2017-11-19 13:50:36	1.20397	1.203554	1.20397	0
2017-11-19 14:00:31	1.20449	1.203632	1.20449	0
2017-11-19 14:10:32	1.20215	1.20345	1.20215	0
2017-11-19 14:20:36	1.20423	1.203424	1.20423	0
2017-11-19 14:30:36	1.20319	1.203372	1.20319	0
2017-11-19 14:40:36	1.20267	1.203346	1.20267	0
2017-11-19 14:50:36	1.20267	1.203216	1.20267	0
2017-11-19 15:00:35	1.20319	1.203294	1.20319	0
2017-11-19 15:10:36	1.20449	1.20332	1.20449	0
2017-11-19 15:20:35	1.20423	1.203528	1.20423	0
2017-11-19 15:30:36	1.20371	1.203502	1.20371	0
2017-11-19 15:40:35	1.20215	1.203268	1.20215	0
2017-11-19 15:50:36	1.20163	1.203216	1.20163	0
2017-11-19 16:00:36	1.20267	1.20306	1.20267	0
2017-11-19 16:10:36	1.20293	1.203034	1.20293	0
2017-11-19 16:20:36	1.20449	1.203216	1.20449	0
2017-11-19 16:30:46	1.20423	1.203372	1.20423	0
2017-11-19 16:40:30	1.20371	1.203424	1.20371	0
2017-11-19 16:50:36	1.20215	1.20319	1.20215	0
2017-11-19 17:00:36	1.20371	1.203138	1.20371	0
2017-11-19 17:10:36	1.20267	1.203034	1.20267	0
2017-11-19 17:20:35	1.20449	1.203268	1.20449	0
2017-11-19 17:30:37	1.20189	1.203294	1.20189	0
2017-11-19 17:40:36	1.20241	1.203268	1.20241	0
2017-11-19 17:50:35	1.20475	1.20345	1.20475	0
2017-11-19 18:00:36	1.20215	1.203216	1.20215	0
2017-11-19 18:10:36	1.20189	1.202982	1.20189	0
2017-11-19 18:20:35	1.20423	1.203034	1.20423	0
2017-11-19 18:30:35	1.20215	1.203034	1.20215	0
2017-11-19 18:40:36	1.20345	1.203008	1.20345	0
2017-11-19 18:50:36	1.20449	1.20319	1.20449	0
2017-11-19 19:00:36	1.20215	1.202956	1.20215	0
2017-11-19 19:10:31	1.20371	1.203138	1.20371	0
2017-11-19 19:20:30	1.20397	1.203294	1.20397	0
2017-11-19 19:30:35	1.20319	1.203138	1.20319	0
2017-11-19 19:40:35	1.20345	1.203268	1.20345	0
2017-11-19 19:50:36	1.20449	1.203528	1.20449	0
2017-11-19 20:00:35	1.20215	1.20332	1.20215	0
2017-11-19 20:10:36	1.20215	1.20332	1.20215	0
2017-11-19 20:20:36	1.20423	1.203398	1.20423	0
2017-11-19 20:30:37	1.20397	1.203346	1.20397	0
2017-11-19 20:40:35	1.20371	1.203502	1.20371	0
2017-11-19 20:50:36	1.20267	1.203398	1.20267	0
2017-11-19 21:00:36	1.20423	1.203424	1.20423	0
2017-11-19 21:10:35	1.20163	1.203268	1.20163	0
2017-11-19 21:20:36	1.20345	1.203268	1.20345	0
2017-11-19 21:30:36	1.20345	1.203164	1.20345	0
2017-11-19 21:40:46	1.20449	1.203398	1.20449	0
2017-11-19 21:50:31	1.20241	1.203424	1.20241	0
2017-11-19 22:00:36	1.20189	1.20319	1.20189	0
2017-11-19 22:10:36	1.20397	1.20319	1.20397	0
2017-11-19 22:20:36	1.20215	1.203034	1.20215	0
2017-11-19 22:30:36	1.20189	1.202956	1.20189	0
2017-11-19 22:40:38	1.20449	1.202982	1.20449	0
2017-11-19 22:50:35	1.20449	1.203268	1.20449	0
2017-11-19 23:00:35	1.20319	1.203242	1.20319	0
2017-11-19 23:10:36	1.20397	1.203294	1.20397	0
2017-11-19 23:20:36	1.20449	1.203294	1.20449	0
2017-11-19 23:30:35	1.20215	1.203268	1.20215	0
2017-11-19 23:40:36	1.20241	1.20332	1.20241	0
2017-11-19 23:50:36	1.20163	1.203086	1.20163	0
2017-11-20 00:00:37	1.20397	1.203268	1.20397	0
2017-11-20 00:10:36	1.20189	1.203268	1.20189	0
2017-11-20 00:20:31	1.20241	1.20306	1.20241	0
2017-11-20 00:30:30	1.20449	1.20306	1.20449	0
2017-11-20 00:40:36	1.20319	1.20306	1.20319	0
2017-11-20 00:50:35	1.20215	1.202878	1.20215	0
2017-11-20 01:00:36	1.20319	1.202748	1.20319	0
2017-11-20 01:10:36	1.20163	1.202696	1.20163	0
2017-11-20 01:20:35	1.20163	1.202618	1.20163	0
2017-11-20 01:30:36	1.20293	1.202748	1.20293	0
2017-11-20 01:40:37	1.20189	1.20254	1.20189	0
2017-11-20 01:50:36	1.20137	1.202488	1.20137	0
2017-11-20 02:00:36	1.20189	1.202436	1.20189	0
2017-11-20 02:10:36	1.20345	1.202332	1.20345	0
2017-11-20 02:20:36	1.20371	1.202384	1.20371	0
2017-11-20 02:30:36	1.20137	1.202306	1.20137	0
2017-11-20 02:40:36	1.20163	1.20215	1.20163	0
2017-11-20 02:50:46	1.20319	1.202306	1.20319	0
2017-11-20 03:00:31	1.20163	1.202306	1.20163	0
2017-11-20 03:10:38	1.20163	1.202176	1.20163	0
2017-11-20 03:20:37	1.20371	1.202358	1.20371	0
2017-11-20 03:30:37	1.20423	1.202644	1.20423	0
2017-11-20 03:40:36	1.20215	1.20267	1.20215	0
2017-11-20 03:50:39	1.20163	1.202488	1.20163	0
2017-11-20 04:00:53	1.20397	1.202514	1.20397	0
2017-11-20 04:10:38	1.20137	1.202514	1.20137	0
2017-11-20 04:20:36	1.20215	1.202566	1.20215	0
2017-11-20 04:30:35	1.20189	1.202436	1.20189	0
2017-11-20 04:40:36	1.20345	1.202618	1.20345	0
2017-11-20 04:50:36	1.20293	1.202748	1.20293	0
2017-11-20 05:00:36	1.20189	1.202566	1.20189	0
2017-11-20 05:10:36	1.20423	1.202566	1.20423	0
2017-11-20 05:20:37	1.20241	1.202592	1.20241	0
2017-11-20 05:30:31	1.20319	1.202748	1.20319	0
2017-11-20 05:40:30	1.20423	1.202774	1.20423	0
2017-11-20 05:50:36	1.20423	1.20306	1.20423	0
2017-11-20 06:00:36	1.20423	1.203268	1.20423	0
2017-11-20 06:10:36	1.20215	1.203294	1.20215	0
2017-11-20 06:20:35	1.20293	1.203242	1.20293	0
2017-11-20 06:30:37	1.20319	1.203268	1.20319	0
2017-11-20 06:40:36	1.20449	1.203528	1.20449	0
2017-11-20 06:50:35	1.20163	1.203268	1.20163	0
2017-11-20 07:00:36	1.20423	1.20345	1.20423	0
2017-11-20 07:10:36	1.20397	1.203528	1.20397	0
2017-11-20 07:20:36	1.20449	1.203554	1.20449	0
2017-11-20 07:30:35	1.20241	1.203372	1.20241	0
2017-11-20 07:40:35	1.20215	1.203164	1.20215	0
2017-11-20 07:50:35	1.20215	1.203164	1.20215	0
2017-11-20 08:00:46	1.20189	1.20306	1.20189	0
2017-11-20 08:10:31	1.20475	1.203216	1.20475	0
2017-11-20 08:20:36	1.20475	1.203242	1.20475	0
2017-11-20 08:30:37	1.20397	1.203476	1.20397	0
2017-11-20 08:40:36	1.20293	1.203346	1.20293	0
2017-11-20 08:50:37	1.20501	1.20345	1.20501	0
2017-11-20 09:00:36	1.20215	1.203216	1.20215	0
2017-11-20 09:10:36	1.20215	1.20319	1.20215	0
2017-11-20 09:20:36	1.20293	1.203268	1.20293	0
2017-11-20 09:30:37	1.20475	1.203528	1.20475	0
2017-11-20 09:40:36	1.20371	1.20371	1.20371	0
2017-11-20 09:50:37	1.20423	1.203658	1.20423	0
2017-11-20 10:00:37	1.20319	1.203502	1.20319	0
2017-11-20 10:10:36	1.20605	1.20371	1.20605	0
2017-11-20 10:20:35	1.20605	1.204022	1.20605	0
2017-11-20 10:30:35	1.20345	1.203866	1.20345	0
2017-11-20 10:40:31	1.20371	1.204022	1.20371	0
2017-11-20 10:50:36	1.20605	1.204412	1.20605	0
2017-11-20 11:00:37	1.20501	1.20462	1.20501	0
2017-11-20 11:10:36	1.20397	1.204542	1.20397	0
2017-11-20 11:20:36	1.20631	1.204802	1.20631	0
2017-11-20 11:30:36	1.20657	1.205036	1.20657	0
2017-11-20 11:40:36	1.20605	1.205322	1.20605	0
2017-11-20 11:50:36	1.20397	1.205114	1.20397	0
2017-11-20 12:00:35	1.20527	1.205036	1.20527	0
2017-11-20 12:10:36	1.20501	1.205192	1.20501	0
2017-11-20 12:20:36	1.20631	1.205452	1.20631	0
2017-11-20 12:30:36	1.20449	1.205296	1.20449	0
2017-11-20 12:40:36	1.20683	1.205478	1.20683	0
2017-11-20 12:50:36	1.20709	1.20579	1.20709	0
2017-11-20 13:00:37	1.20501	1.20566	1.20501	0
2017-11-20 13:10:46	1.20631	1.205634	1.20631	0
2017-11-20 13:20:31	1.20449	1.205478	1.20449	0
2017-11-20 13:30:37	1.20475	1.205556	1.20475	0
2017-11-20 13:40:36	1.20683	1.205712	1.20683	0
2017-11-20 13:50:36	1.20501	1.205712	1.20501	0
2017-11-20 14:00:36	1.20501	1.205582	1.20501	0
2017-11-20 14:10:35	1.20449	1.205582	1.20449	0
2017-11-20 14:20:37	1.20527	1.205426	1.20527	0
2017-11-20 14:30:36	1.20579	1.205296	1.20579	0
2017-11-20 14:40:36	1.20605	1.2054	1.20605	0
2017-11-20 14:50:36	1.20501	1.20527	1.20501	0
2017-11-20 15:00:36	1.20553	1.205374	1.20553	0
2017-11-20 15:10:36	1.20475	1.205374	1.20475	0
2017-11-20 15:20:36	1.20735	1.205426	1.20735	0
2017-11-20 15:30:34	1.20423	1.205348	1.20423	0
2017-11-20 15:40:36	1.20631	1.205478	1.20631	0
2017-11-20 15:50:31	1.20527	1.205556	1.20527	0
2017-11-20 16:00:36	1.20683	1.205712	1.20683	0
2017-11-20 16:10:36	1.20397	1.20553	1.20397	0
2017-11-20 16:20:36	1.20449	1.205374	1.20449	0
2017-11-20 16:30:36	1.20501	1.205374	1.20501	0
2017-11-20 16:40:36	1.20527	1.205348	1.20527	0
2017-11-20 16:50:36	1.20345	1.205218	1.20345	0
2017-11-20 17:00:36	1.20579	1.205062	1.20579	0
2017-11-20 17:10:36	1.20527	1.205166	1.20527	0
2017-11-20 17:20:35	1.20553	1.205088	1.20553	0
2017-11-20 17:30:36	1.20371	1.204932	1.20371	0
2017-11-20 17:40:36	1.20345	1.204594	1.20345	0
2017-11-20 17:50:36	1.20475	1.204672	1.20475	0
2017-11-20 18:00:36	1.20293	1.204516	1.20293	0
2017-11-20 18:10:36	1.20345	1.20436	1.20345	0
2017-11-20 18:20:56	1.20553	1.204386	1.20553	0
2017-11-20 18:30:31	1.20449	1.20449	1.20449	0
2017-11-20 18:40:36	1.20449	1.20436	1.20449	0
2017-11-20 18:50:36	1.20423	1.204256	1.20423	0
2017-11-20 19:00:37	1.20293	1.203996	1.20293	0
2017-11-20 19:10:36	1.20449	1.204074	1.20449	0
2017-11-20 19:20:36	1.20241	1.20397	1.20241	0
2017-11-20 19:30:36	1.20345	1.20384	1.20345	0
2017-11-20 19:40:36	1.20449	1.203996	1.20449	0
2017-11-20 19:50:37	1.20345	1.203996	1.20345	0
2017-11-20 20:00:36	1.20241	1.203684	1.20241	0
2017-11-20 20:10:36	1.20345	1.20358	1.20345	0
2017-11-20 20:20:35	1.20423	1.203554	1.20423	0
2017-11-20 20:30:36	1.20371	1.203502	1.20371	0
2017-11-20 20:40:36	1.20501	1.20371	1.20501	0
2017-11-20 20:50:35	1.20319	1.20358	1.20319	0
2017-11-20 21:00:31	1.20501	1.20384	1.20501	0
2017-11-20 21:10:36	1.20345	1.20384	1.20345	0
2017-11-20 21:20:36	1.20423	1.203814	1.20423	0
2017-11-20 21:30:36	1.20475	1.203944	1.20475	0
2017-11-20 21:40:35	1.20475	1.204178	1.20475	0
2017-11-20 21:50:36	1.20241	1.204074	1.20241	0
2017-11-20 22:00:36	1.20449	1.2041	1.20449	0
2017-11-20 22:10:36	1.20319	1.204048	1.20319	0
2017-11-20 22:20:36	1.20215	1.203762	1.20215	0
2017-11-20 22:30:36	1.20267	1.20371	1.20267	0
2017-11-20 22:40:36	1.20215	1.203424	1.20215	0
2017-11-20 22:50:36	1.20319	1.203398	1.20319	0
2017-11-20 23:00:36	1.20345	1.20332	1.20345	0
2017-11-20 23:10:36	1.20293	1.203138	1.20293	0
2017-11-20 23:20:36	1.20449	1.203112	1.20449	0
2017-11-20 23:30:55	1.20215	1.203086	1.20215	0
2017-11-20 23:40:31	1.20215	1.202852	1.20215	0
2017-11-20 23:50:36	1.20475	1.203008	1.20475	0
2017-11-21 00:00:36	1.20189	1.202982	1.20189	0
2017-11-21 00:10:36	1.20319	1.203034	1.20319	0
2017-11-21 00:20:37	1.20293	1.203112	1.20293	0
2017-11-21 00:30:36	1.20527	1.20332	1.20527	0
2017-11-21 00:40:35	1.20319	1.203294	1.20319	0
2017-11-21 00:50:35	1.20449	1.20345	1.20449	0
2017-11-21 01:00:35	1.20267	1.203268	1.20267	0
2017-11-21 01:10:35	1.20449	1.203502	1.20449	0
2017-11-21 01:20:37	1.20449	1.203736	1.20449	0
2017-11-21 01:30:36	1.20241	1.203502	1.20241	0
2017-11-21 01:40:36	1.20371	1.203684	1.20371	0
2017-11-21 01:50:36	1.20163	1.203528	1.20163	0
2017-11-21 02:00:36	1.20371	1.203606	1.20371	0
2017-11-21 02:10:31	1.20189	1.203268	1.20189	0
2017-11-21 02:20:36	1.20345	1.203294	1.20345	0
2017-11-21 02:30:36	1.20397	1.203242	1.20397	0
2017-11-21 02:40:35	1.20241	1.203216	1.20241	0
2017-11-21 02:50:36	1.20267	1.203034	1.20267	0
2017-11-21 03:00:36	1.20319	1.202904	1.20319	0
2017-11-21 03:10:37	1.20293	1.202956	1.20293	0
2017-11-21 03:20:36	1.20423	1.203008	1.20423	0
2017-11-21 03:30:37	1.20189	1.203034	1.20189	0
2017-11-21 03:40:37	1.20241	1.202904	1.20241	0
2017-11-21 03:50:47	1.20267	1.202982	1.20267	0
2017-11-21 04:00:37	1.20449	1.203086	1.20449	0
2017-11-21 04:10:36	1.20319	1.203008	1.20319	0
2017-11-21 04:20:36	1.20189	1.202956	1.20189	0
2017-11-21 04:30:36	1.20241	1.20293	1.20241	0
2017-11-21 04:40:56	1.20345	1.202956	1.20345	0
2017-11-21 04:50:31	1.20241	1.202904	1.20241	0
2017-11-21 05:00:36	1.20319	1.2028	1.20319	0
2017-11-21 05:10:36	1.20189	1.2028	1.20189	0
2017-11-21 05:20:35	1.20241	1.2028	1.20241	0
2017-11-21 05:30:36	1.20449	1.202982	1.20449	0
2017-11-21 05:40:36	1.20423	1.202956	1.20423	0
2017-11-21 05:50:36	1.20267	1.202904	1.20267	0
2017-11-21 06:00:37	1.20423	1.203138	1.20423	0
2017-11-21 06:10:36	1.20371	1.203268	1.20371	0
2017-11-21 06:20:36	1.20449	1.203372	1.20449	0
2017-11-21 06:30:36	1.20423	1.203554	1.20423	0
2017-11-21 06:40:36	1.20293	1.203528	1.20293	0
2017-11-21 06:50:37	1.20423	1.203762	1.20423	0
2017-11-21 07:00:36	1.20241	1.203762	1.20241	0
2017-11-21 07:10:36	1.20293	1.203606	1.20293	0
2017-11-21 07:20:31	1.20475	1.203658	1.20475	0
2017-11-21 07:30:36	1.20215	1.203606	1.20215	0
2017-11-21 07:40:36	1.20215	1.203398	1.20215	0
2017-11-21 07:50:36	1.20423	1.20345	1.20423	0
2017-11-21 08:00:36	1.20397	1.203398	1.20397	0
2017-11-21 08:10:36	1.20215	1.20319	1.20215	0
2017-11-21 08:20:36	1.20475	1.203372	1.20475	0
2017-11-21 08:30:36	1.20449	1.203398	1.20449	0
2017-11-21 08:40:36	1.20345	1.203502	1.20345	0
2017-11-21 08:50:36	1.20241	1.20345	1.20241	0
2017-11-21 09:00:36	1.20475	1.20345	1.20475	0
2017-11-21 09:10:36	1.20293	1.203528	1.20293	0
2017-11-21 09:20:35	1.20475	1.203788	1.20475	0
2017-11-21 09:30:34	1.20423	1.203788	1.20423	0
2017-11-21 09:40:37	1.20423	1.203814	1.20423	0
2017-11-21 09:50:31	1.20553	1.204152	1.20553	0
2017-11-21 10:00:31	1.20527	1.204204	1.20527	0
2017-11-21 10:10:36	1.20501	1.204256	1.20501	0
2017-11-21 10:20:36	1.20475	1.204386	1.20475	0
2017-11-21 10:30:36	1.20319	1.204464	1.20319	0
2017-11-21 10:40:37	1.20397	1.204386	1.20397	0
2017-11-21 10:50:37	1.20345	1.204438	1.20345	0
2017-11-21 11:00:36	1.20371	1.204334	1.20371	0
2017-11-21 11:10:35	1.20501	1.204412	1.20501	0
2017-11-21 11:20:36	1.20397	1.204386	1.20397	0
2017-11-21 11:30:37	1.20449	1.204282	1.20449	0
2017-11-21 11:40:36	1.20423	1.204178	1.20423	0
2017-11-21 11:50:36	1.20527	1.204204	1.20527	0
2017-11-21 12:00:36	1.20683	1.204412	1.20683	0
2017-11-21 12:10:36	1.20761	1.204854	1.20761	0
2017-11-21 12:20:46	1.20579	1.205036	1.20579	0
2017-11-21 12:30:31	1.20813	1.205504	1.20813	0
2017-11-21 12:40:36	1.20579	1.205712	1.20579	0
2017-11-21 12:50:36	1.20605	1.205816	1.20605	0
2017-11-21 13:00:36	1.20631	1.20605	1.20631	0
2017-11-21 13:10:36	1.20605	1.206206	1.20605	0
2017-11-21 13:20:36	1.20735	1.206518	1.20735	0
2017-11-21 13:30:36	1.20657	1.206648	1.20657	0
2017-11-21 13:40:36	1.20553	1.206518	1.20553	0
2017-11-21 13:50:36	1.20631	1.206388	1.20631	0
2017-11-21 14:00:36	1.20579	1.206388	1.20579	0
2017-11-21 14:10:36	1.20839	1.206414	1.20839	0
2017-11-21 14:20:35	1.20631	1.206466	1.20631	0
2017-11-21 14:30:36	1.20553	1.206414	1.20553	0
2017-11-21 14:40:36	1.20813	1.206596	1.20813	0
2017-11-21 14:50:35	1.20579	1.20657	1.20579	0
2017-11-21 15:00:31	1.20631	1.206466	1.20631	0
2017-11-21 15:10:36	1.20631	1.20644	1.20631	0
2017-11-21 15:20:35	1.20683	1.20657	1.20683	0
2017-11-21 15:30:36	1.20527	1.206466	1.20527	0
2017-11-21 15:40:35	1.20449	1.206336	1.20449	0
2017-11-21 15:50:36	1.20683	1.20618	1.20683	0
2017-11-21 16:00:36	1.20423	1.205972	1.20423	0
2017-11-21 16:10:37	1.20683	1.206102	1.20683	0
2017-11-21 16:20:35	1.20397	1.205686	1.20397	0
2017-11-21 16:30:36	1.20631	1.205738	1.20631	0
2017-11-21 16:40:36	1.20657	1.205764	1.20657	0
2017-11-21 16:50:36	1.20475	1.205608	1.20475	0
2017-11-21 17:00:37	1.20475	1.2054	1.20475	0
2017-11-21 17:10:36	1.20423	1.205296	1.20423	0
2017-11-21 17:20:36	1.20605	1.205452	1.20605	0
2017-11-21 17:30:46	1.20553	1.205322	1.20553	0
2017-11-21 17:40:31	1.20423	1.205322	1.20423	0
2017-11-21 17:50:36	1.20631	1.20527	1.20631	0
2017-11-21 18:00:36	1.20397	1.20527	1.20397	0
2017-11-21 18:10:35	1.20527	1.205166	1.20527	0
2017-11-21 18:20:36	1.20501	1.20501	1.20501	0
2017-11-21 18:30:36	1.20319	1.204854	1.20319	0
2017-11-21 18:40:36	1.20605	1.204984	1.20605	0
2017-11-21 18:50:36	1.20397	1.204958	1.20397	0
2017-11-21 19:00:36	1.20345	1.204698	1.20345	0
2017-11-21 19:10:36	1.20319	1.204464	1.20319	0
2017-11-21 19:20:36	1.20475	1.204516	1.20475	0
2017-11-21 19:30:35	1.20475	1.20436	1.20475	0
2017-11-21 19:40:36	1.20631	1.204594	1.20631	0
2017-11-21 19:50:35	1.20605	1.204672	1.20605	0
2017-11-21 20:00:36	1.20553	1.204724	1.20553	0
2017-11-21 20:10:31	1.20579	1.204984	1.20579	0
2017-11-21 20:20:31	1.20371	1.20475	1.20371	0
2017-11-21 20:30:36	1.20579	1.204932	1.20579	0
2017-11-21 20:40:36	1.20423	1.20501	1.20423	0
2017-11-21 20:50:36	1.20475	1.205166	1.20475	0
2017-11-21 21:00:36	1.20319	1.20501	1.20319	0
2017-11-21 21:10:36	1.20475	1.20501	1.20475	0
2017-11-21 21:20:36	1.20527	1.204906	1.20527	0
2017-11-21 21:30:36	1.20397	1.204698	1.20397	0
2017-11-21 21:40:37	1.20579	1.204724	1.20579	0
2017-11-21 21:50:35	1.20293	1.204438	1.20293	0
2017-11-21 22:00:36	1.20553	1.20462	1.20553	0
2017-11-21 22:10:36	1.20371	1.204412	1.20371	0
2017-11-21 22:20:36	1.20397	1.204386	1.20397	0
2017-11-21 22:30:38	1.20449	1.20436	1.20449	0
2017-11-21 22:40:47	1.20527	1.204568	1.20527	0
2017-11-21 22:50:30	1.20267	1.20436	1.20267	0
2017-11-21 23:00:36	1.20397	1.20423	1.20397	0
2017-11-21 23:10:36	1.20397	1.20423	1.20397	0
2017-11-21 23:20:36	1.20319	1.20397	1.20319	0
2017-11-21 23:30:35	1.20501	1.204178	1.20501	0
2017-11-21 23:40:35	1.20319	1.203944	1.20319	0
2017-11-21 23:50:36	1.20397	1.20397	1.20397	0
2017-11-22 00:00:36	1.20319	1.203892	1.20319	0
2017-11-22 00:10:36	1.20267	1.20371	1.20267	0
2017-11-22 00:20:36	1.20267	1.20345	1.20267	0
2017-11-22 00:30:36	1.20345	1.203528	1.20345	0
2017-11-22 00:40:36	1.20501	1.203632	1.20501	0
2017-11-22 00:50:36	1.20371	1.203606	1.20371	0
2017-11-22 01:00:36	1.20475	1.203762	1.20475	0
2017-11-22 01:10:36	1.20293	1.203554	1.20293	0
2017-11-22 01:20:31	1.20475	1.20371	1.20475	0
2017-11-22 01:30:36	1.20371	1.203684	1.20371	0
2017-11-22 01:40:36	1.20267	1.203632	1.20267	0
2017-11-22 01:50:36	1.20345	1.20371	1.20345	0
2017-11-22 02:00:36	1.20501	1.203944	1.20501	0
2017-11-22 02:10:43	1.20241	1.20384	1.20241	0
2017-11-22 02:20:36	1.20267	1.203606	1.20267	0
2017-11-22 02:30:36	1.20397	1.203632	1.20397	0
2017-11-22 02:40:36	1.20397	1.203554	1.20397	0
2017-11-22 02:50:35	1.20423	1.203684	1.20423	0
2017-11-22 03:00:35	1.20449	1.203658	1.20449	0
2017-11-22 03:10:39	1.20501	1.203788	1.20501	0
2017-11-22 03:20:47	1.20241	1.203762	1.20241	0
2017-11-22 03:30:36	1.20423	1.20384	1.20423	0
2017-11-22 03:40:37	1.20501	1.20384	1.20501	0
2017-11-22 03:50:48	1.20449	1.204048	1.20449	0
2017-11-22 04:00:34	1.20449	1.20423	1.20449	0
2017-11-22 04:10:37	1.20241	1.204074	1.20241	0
2017-11-22 04:20:36	1.20527	1.204204	1.20527	0
2017-11-22 04:30:36	1.20371	1.204152	1.20371	0
2017-11-22 04:40:36	1.20345	1.204048	1.20345	0
2017-11-22 04:50:35	1.20371	1.203918	1.20371	0
2017-11-22 05:00:36	1.20267	1.203944	1.20267	0
2017-11-22 05:10:36	1.20553	1.204074	1.20553	0
2017-11-22 05:20:36	1.20553	1.204126	1.20553	0
2017-11-22 05:30:36	1.20501	1.204178	1.20501	0
2017-11-22 05:40:35	1.20475	1.204204	1.20475	0
2017-11-22 05:50:36	1.20553	1.204516	1.20553	0
2017-11-22 06:00:36	1.20319	1.204308	1.20319	0
2017-11-22 06:10:36	1.20527	1.204464	1.20527	0
2017-11-22 06:20:36	1.20345	1.204464	1.20345	0
2017-11-22 06:30:31	1.20553	1.204646	1.20553	0
2017-11-22 06:40:35	1.20397	1.204776	1.20397	0
2017-11-22 06:50:36	1.20319	1.204542	1.20319	0
2017-11-22 07:00:36	1.20553	1.204542	1.20553	0
2017-11-22 07:10:36	1.20449	1.20449	1.20449	0
2017-11-22 07:20:36	1.20293	1.204308	1.20293	0
2017-11-22 07:30:36	1.20501	1.204256	1.20501	0
2017-11-22 07:40:36	1.20501	1.204438	1.20501	0
2017-11-22 07:50:35	1.20371	1.204282	1.20371	0
2017-11-22 08:00:36	1.20267	1.204204	1.20267	0
2017-11-22 08:10:36	1.20319	1.20397	1.20319	0
2017-11-22 08:20:36	1.20527	1.2041	1.20527	0
2017-11-22 08:30:36	1.20527	1.204308	1.20527	0
2017-11-22 08:40:37	1.20423	1.204178	1.20423	0
2017-11-22 08:50:36	1.20527	1.204256	1.20527	0
2017-11-22 09:00:31	1.20293	1.204256	1.20293	0
2017-11-22 09:10:36	1.20501	1.204256	1.20501	0
2017-11-22 09:20:36	1.20371	1.204126	1.20371	0
2017-11-22 09:30:38	1.20475	1.20423	1.20475	0
2017-11-22 09:40:35	1.20527	1.20449	1.20527	0
2017-11-22 09:50:35	1.20267	1.204438	1.20267	0
2017-11-22 10:00:36	1.20423	1.204334	1.20423	0
2017-11-22 10:10:36	1.20241	1.204048	1.20241	0
2017-11-22 10:20:36	1.20345	1.20397	1.20345	0
2017-11-22 10:30:36	1.20527	1.20397	1.20527	0
2017-11-22 10:40:36	1.20527	1.204204	1.20527	0
2017-11-22 10:50:36	1.20527	1.20423	1.20527	0
2017-11-22 11:00:37	1.20241	1.2041	1.20241	0
2017-11-22 11:10:36	1.20371	1.203996	1.20371	0
2017-11-22 11:20:36	1.20371	1.20384	1.20371	0
2017-11-22 11:30:56	1.20423	1.203996	1.20423	0
2017-11-22 11:40:31	1.20527	1.2041	1.20527	0
2017-11-22 11:50:35	1.20423	1.204282	1.20423	0
2017-11-22 12:00:37	1.20293	1.20423	1.20293	0
2017-11-22 12:10:37	1.20475	1.204178	1.20475	0
2017-11-22 12:20:35	1.20267	1.203918	1.20267	0
2017-11-22 12:30:37	1.20475	1.203866	1.20475	0
2017-11-22 12:40:37	1.20397	1.204022	1.20397	0
2017-11-22 12:50:35	1.20345	1.203996	1.20345	0
2017-11-22 13:00:36	1.20423	1.204048	1.20423	0
2017-11-22 13:10:36	1.20319	1.203944	1.20319	0
2017-11-22 13:20:36	1.20475	1.203892	1.20475	0
2017-11-22 13:30:36	1.20423	1.203892	1.20423	0
2017-11-22 13:40:36	1.20241	1.20384	1.20241	0
2017-11-22 13:50:36	1.20475	1.20384	1.20475	0
2017-11-22 14:00:31	1.20319	1.203892	1.20319	0
2017-11-22 14:10:37	1.20501	1.203918	1.20501	0
2017-11-22 14:20:36	1.20501	1.204022	1.20501	0
2017-11-22 14:30:36	1.20475	1.204152	1.20475	0
2017-11-22 14:40:36	1.20501	1.20423	1.20501	0
2017-11-22 14:50:36	1.20397	1.204308	1.20397	0
2017-11-22 15:00:37	1.20319	1.204152	1.20319	0
2017-11-22 15:10:36	1.20293	1.204022	1.20293	0
2017-11-22 15:20:36	1.20501	1.204282	1.20501	0
2017-11-22 15:30:36	1.20345	1.204152	1.20345	0
2017-11-22 15:40:36	1.20267	1.2041	1.20267	0
2017-11-22 15:50:36	1.20501	1.2041	1.20501	0
2017-11-22 16:00:36	1.20371	1.20397	1.20371	0
2017-11-22 16:10:36	1.20267	1.203762	1.20267	0
2017-11-22 16:20:36	1.20241	1.203502	1.20241	0
2017-11-22 16:30:56	1.20397	1.203502	1.20397	0
2017-11-22 16:40:31	1.20293	1.203476	1.20293	0
2017-11-22 16:50:36	1.20475	1.203658	1.20475	0
2017-11-22 17:00:36	1.20267	1.203424	1.20267	0
2017-11-22 17:10:36	1.20293	1.203372	1.20293	0
2017-11-22 17:20:35	1.20319	1.203424	1.20319	0
2017-11-22 17:30:36	1.20241	1.203164	1.20241	0
2017-11-22 17:40:36	1.20293	1.203086	1.20293	0
2017-11-22 17:50:36	1.20319	1.203138	1.20319	0
2017-11-22 18:00:36	1.20319	1.203216	1.20319	0
2017-11-22 18:10:36	1.20241	1.20306	1.20241	0
2017-11-22 18:20:35	1.20267	1.203034	1.20267	0
2017-11-22 18:30:36	1.20163	1.202722	1.20163	0
2017-11-22 18:40:36	1.20215	1.20267	1.20215	0
2017-11-22 18:50:36	1.20267	1.202644	1.20267	0
2017-11-22 19:00:56	1.20215	1.20254	1.20215	0
2017-11-22 19:10:31	1.20215	1.202514	1.20215	0
2017-11-22 19:20:35	1.20501	1.202722	1.20501	0
2017-11-22 19:30:36	1.20449	1.202852	1.20449	0
2017-11-22 19:40:37	1.20215	1.202748	1.20215	0
2017-11-22 19:50:36	1.20397	1.202904	1.20397	0
2017-11-22 20:00:36	1.20319	1.202956	1.20319	0
2017-11-22 20:10:36	1.20449	1.203242	1.20449	0
2017-11-22 20:20:36	1.20371	1.203398	1.20371	0
2017-11-22 20:30:37	1.20293	1.203424	1.20293	0
2017-11-22 20:40:36	1.20241	1.20345	1.20241	0
2017-11-22 20:50:35	1.20345	1.20358	1.20345	0
2017-11-22 21:00:36	1.20293	1.203372	1.20293	0
2017-11-22 21:10:37	1.20241	1.203164	1.20241	0
2017-11-22 21:20:36	1.20293	1.203242	1.20293	0
2017-11-22 21:30:46	1.20345	1.20319	1.20345	0
2017-11-22 21:40:31	1.20293	1.203164	1.20293	0
2017-11-22 21:50:36	1.20423	1.203138	1.20423	0
2017-11-22 22:00:36	1.20293	1.20306	1.20293	0
2017-11-22 22:10:36	1.20449	1.203216	1.20449	0
2017-11-22 22:20:35	1.20215	1.20319	1.20215	0
2017-11-22 22:30:36	1.20163	1.203008	1.20163	0
2017-11-22 22:40:36	1.20293	1.203008	1.20293	0
2017-11-22 22:50:37	1.20137	1.202904	1.20137	0
2017-11-22 23:00:36	1.20267	1.202878	1.20267	0
2017-11-22 23:10:36	1.20137	1.20267	1.20137	0
2017-11-22 23:20:36	1.20423	1.2028	1.20423	0
2017-11-22 23:30:35	1.20345	1.202722	1.20345	0
2017-11-22 23:40:36	1.20371	1.2028	1.20371	0
2017-11-22 23:50:36	1.20397	1.202748	1.20397	0
2017-11-23 00:00:45	1.20267	1.2028	1.20267	0
2017-11-23 00:10:31	1.20189	1.202826	1.20189	0
2017-11-23 00:20:37	1.20397	1.20293	1.20397	0
2017-11-23 00:30:37	1.20345	1.203138	1.20345	0
2017-11-23 00:40:36	1.20215	1.203086	1.20215	0
2017-11-23 00:50:35	1.20215	1.203164	1.20215	0
2017-11-23 01:00:36	1.20397	1.203138	1.20397	0
2017-11-23 01:10:37	1.20215	1.203008	1.20215	0
2017-11-23 01:20:35	1.20163	1.2028	1.20163	0
2017-11-23 01:30:36	1.20423	1.202826	1.20423	0
2017-11-23 01:40:36	1.20241	1.2028	1.20241	0
2017-11-23 01:50:36	1.20111	1.202722	1.20111	0
2017-11-23 02:00:36	1.20111	1.202436	1.20111	0
2017-11-23 02:10:36	1.20371	1.202462	1.20371	0
2017-11-23 02:20:37	1.20371	1.202618	1.20371	0
2017-11-23 02:30:31	1.20137	1.20254	1.20137	0
2017-11-23 02:40:36	1.20319	1.202462	1.20319	0
2017-11-23 02:50:35	1.20293	1.20254	1.20293	0
2017-11-23 03:00:36	1.20137	1.202514	1.20137	0
2017-11-23 03:10:41	1.20293	1.202384	1.20293	0
2017-11-23 03:20:37	1.20163	1.202306	1.20163	0
2017-11-23 03:30:37	1.20111	1.202306	1.20111	0
2017-11-23 03:40:37	1.20371	1.202566	1.20371	0
2017-11-23 03:50:42	1.20397	1.202592	1.20397	0
2017-11-23 04:00:37	1.20397	1.202618	1.20397	0
2017-11-23 04:10:37	1.20267	1.202748	1.20267	0
2017-11-23 04:20:36	1.20371	1.2028	1.20371	0
2017-11-23 04:30:36	1.20241	1.202748	1.20241	0
2017-11-23 04:40:36	1.20423	1.203034	1.20423	0
2017-11-23 04:50:36	1.20241	1.202982	1.20241	0
2017-11-23 05:00:56	1.20111	1.20293	1.20111	0
2017-11-23 05:10:31	1.20319	1.203138	1.20319	0
2017-11-23 05:20:38	1.20189	1.202956	1.20189	0
2017-11-23 05:30:36	1.20189	1.202748	1.20189	0
2017-11-23 05:40:36	1.20371	1.202722	1.20371	0
2017-11-23 05:50:36	1.20423	1.202878	1.20423	0
2017-11-23 06:00:36	1.20137	1.202644	1.20137	0
2017-11-23 06:10:35	1.20215	1.202618	1.20215	0
2017-11-23 06:20:35	1.20163	1.202358	1.20163	0
2017-11-23 06:30:36	1.20345	1.202462	1.20345	0
2017-11-23 06:40:37	1.20137	1.202488	1.20137	0
2017-11-23 06:50:36	1.20241	1.20241	1.20241	0
2017-11-23 07:00:36	1.20215	1.202436	1.20215	0
2017-11-23 07:10:36	1.20397	1.202644	1.20397	0
2017-11-23 07:20:35	1.20215	1.202488	1.20215	0
2017-11-23 07:30:33	1.20189	1.202254	1.20189	0
2017-11-23 07:40:39	1.20371	1.202488	1.20371	0
2017-11-23 07:50:35	1.20449	1.202722	1.20449	0
2017-11-23 08:00:36	1.20215	1.202774	1.20215	0
2017-11-23 08:10:36	1.20449	1.202878	1.20449	0
2017-11-23 08:20:36	1.20527	1.203268	1.20527	0
2017-11-23 08:30:36	1.20345	1.203372	1.20345	0
2017-11-23 08:40:36	1.20527	1.203684	1.20527	0
2017-11-23 08:50:35	1.20527	1.203814	1.20527	0
2017-11-23 09:00:36	1.20527	1.204126	1.20527	0
2017-11-23 09:10:35	1.20371	1.204308	1.20371	0
2017-11-23 09:20:36	1.20475	1.204412	1.20475	0
2017-11-23 09:30:36	1.20501	1.204464	1.20501	0
2017-11-23 09:40:37	1.20293	1.204542	1.20293	0
2017-11-23 09:50:55	1.20293	1.204386	1.20293	0
2017-11-23 10:00:31	1.20371	1.20423	1.20371	0
2017-11-23 10:10:36	1.20371	1.204256	1.20371	0
2017-11-23 10:20:36	1.20423	1.204152	1.20423	0
2017-11-23 10:30:36	1.20475	1.2041	1.20475	0
2017-11-23 10:40:36	1.20345	1.203918	1.20345	0
2017-11-23 10:50:36	1.20397	1.203944	1.20397	0
2017-11-23 11:00:36	1.20423	1.203892	1.20423	0
2017-11-23 11:10:36	1.20449	1.20384	1.20449	0
2017-11-23 11:20:36	1.20345	1.203892	1.20345	0
2017-11-23 11:30:36	1.20345	1.203944	1.20345	0
2017-11-23 11:40:36	1.20579	1.204152	1.20579	0
2017-11-23 11:50:36	1.20475	1.204256	1.20475	0
2017-11-23 12:00:36	1.20605	1.204438	1.20605	0
2017-11-23 12:10:36	1.20423	1.204386	1.20423	0
2017-11-23 12:20:31	1.20631	1.204672	1.20631	0
2017-11-23 12:30:36	1.20527	1.204802	1.20527	0
2017-11-23 12:40:36	1.20371	1.20475	1.20371	0
2017-11-23 12:50:36	1.20605	1.204906	1.20605	0
2017-11-23 13:00:31	1.20553	1.205114	1.20553	0
2017-11-23 13:10:36	1.20475	1.205244	1.20475	0
2017-11-23 13:20:36	1.20631	1.205296	1.20631	0
2017-11-23 13:30:36	1.20579	1.2054	1.20579	0
2017-11-23 13:40:36	1.20657	1.205452	1.20657	0
2017-11-23 13:50:36	1.20527	1.205556	1.20527	0
2017-11-23 14:00:36	1.20501	1.205426	1.20501	0
2017-11-23 14:10:35	1.20475	1.205374	1.20475	0
2017-11-23 14:20:35	1.20423	1.205426	1.20423	0
2017-11-23 14:30:36	1.20449	1.20527	1.20449	0
2017-11-23 14:40:31	1.20605	1.205322	1.20605	0
2017-11-23 14:50:36	1.20579	1.205426	1.20579	0
2017-11-23 15:00:36	1.20631	1.205426	1.20631	0
2017-11-23 15:10:36	1.20449	1.205296	1.20449	0
2017-11-23 15:20:36	1.20475	1.205114	1.20475	0
2017-11-23 15:30:36	1.20371	1.204958	1.20371	0
2017-11-23 15:40:36	1.20345	1.204802	1.20345	0
2017-11-23 15:50:36	1.20345	1.204672	1.20345	0
2017-11-23 16:00:36	1.20423	1.204672	1.20423	0
2017-11-23 16:10:37	1.20371	1.204594	1.20371	0
2017-11-23 16:20:35	1.20423	1.204412	1.20423	0
2017-11-23 16:30:36	1.20371	1.204204	1.20371	0
2017-11-23 16:40:35	1.20449	1.204022	1.20449	0
2017-11-23 16:50:36	1.20319	1.203892	1.20319	0
2017-11-23 17:00:46	1.20475	1.203892	1.20475	0
2017-11-23 17:10:31	1.20501	1.204022	1.20501	0
2017-11-23 17:20:36	1.20527	1.204204	1.20527	0
2017-11-23 17:30:36	1.20501	1.20436	1.20501	0
2017-11-23 17:40:36	1.20319	1.204256	1.20319	0
2017-11-23 17:50:35	1.20319	1.204204	1.20319	0
2017-11-23 18:00:35	1.20449	1.20423	1.20449	0
2017-11-23 18:10:35	1.20267	1.204126	1.20267	0
2017-11-23 18:20:35	1.20319	1.203996	1.20319	0
2017-11-23 18:30:36	1.20345	1.204022	1.20345	0
2017-11-23 18:40:36	1.20449	1.203996	1.20449	0
2017-11-23 18:50:36	1.20293	1.203788	1.20293	0
2017-11-23 19:00:36	1.20475	1.203736	1.20475	0
2017-11-23 19:10:36	1.20475	1.20371	1.20475	0
2017-11-23 19:20:31	1.20475	1.203866	1.20475	0
2017-11-23 19:30:37	1.20423	1.20397	1.20423	0
2017-11-23 19:40:36	1.20345	1.203866	1.20345	0
2017-11-23 19:50:35	1.20397	1.203996	1.20397	0
2017-11-23 20:00:36	1.20397	1.204074	1.20397	0
2017-11-23 20:10:36	1.20345	1.204074	1.20345	0
2017-11-23 20:20:35	1.20293	1.203918	1.20293	0
2017-11-23 20:30:35	1.20449	1.204074	1.20449	0
2017-11-23 20:40:35	1.20293	1.203892	1.20293	0
2017-11-23 20:50:36	1.20241	1.203658	1.20241	0
2017-11-23 21:00:36	1.20241	1.203424	1.20241	0
2017-11-23 21:10:36	1.20449	1.20345	1.20449	0
2017-11-23 21:20:36	1.20189	1.203294	1.20189	0
2017-11-23 21:30:56	1.20449	1.203346	1.20449	0
2017-11-23 21:40:31	1.20423	1.203372	1.20423	0
2017-11-23 21:50:35	1.20397	1.203424	1.20397	0
2017-11-23 22:00:36	1.20371	1.203502	1.20371	0
2017-11-23 22:10:36	1.20267	1.20332	1.20267	0
2017-11-23 22:20:36	1.20423	1.20345	1.20423	0
2017-11-23 22:30:36	1.20241	1.20345	1.20241	0
2017-11-23 22:40:36	1.20397	1.203606	1.20397	0
2017-11-23 22:50:36	1.20397	1.203554	1.20397	0
2017-11-23 23:00:36	1.20449	1.203814	1.20449	0
2017-11-23 23:10:36	1.20397	1.203762	1.20397	0
2017-11-23 23:20:36	1.20423	1.203762	1.20423	0
2017-11-23 23:30:36	1.20423	1.203788	1.20423	0
2017-11-23 23:40:36	1.20423	1.20384	1.20423	0
2017-11-23 23:50:46	1.20215	1.203788	1.20215	0
2017-11-24 00:00:31	1.20293	1.203658	1.20293	0
2017-11-24 00:10:36	1.20241	1.203658	1.20241	0
2017-11-24 00:20:35	1.20267	1.203528	1.20267	0
2017-11-24 00:30:35	1.20189	1.20332	1.20189	0
2017-11-24 00:40:35	1.20267	1.203138	1.20267	0
2017-11-24 00:50:38	1.20267	1.203008	1.20267	0
2017-11-24 01:00:36	1.20397	1.202982	1.20397	0
2017-11-24 01:10:37	1.20397	1.202956	1.20397	0
2017-11-24 01:20:35	1.20423	1.202956	1.20423	0
2017-11-24 01:30:36	1.20345	1.203086	1.20345	0
2017-11-24 01:40:36	1.20423	1.203216	1.20423	0
2017-11-24 01:50:36	1.20267	1.203242	1.20267	0
2017-11-24 02:00:36	1.20345	1.20332	1.20345	0
2017-11-24 02:10:56	1.20449	1.20358	1.20449	0
2017-11-24 02:20:30	1.20423	1.203736	1.20423	0
2017-11-24 02:30:36	1.20215	1.203684	1.20215	0
2017-11-24 02:40:36	1.20423	1.20371	1.20423	0
2017-11-24 02:50:36	1.20215	1.203528	1.20215	0
2017-11-24 03:00:36	1.20189	1.203294	1.20189	0
2017-11-24 03:10:37	1.20241	1.20319	1.20241	0
2017-11-24 03:20:37	1.20163	1.20293	1.20163	0
2017-11-24 03:30:38	1.20189	1.202852	1.20189	0
2017-11-24 03:40:38	1.20371	1.202878	1.20371	0
2017-11-24 03:50:42	1.20423	1.202852	1.20423	0
2017-11-24 04:00:56	1.20293	1.202722	1.20293	0
2017-11-24 04:10:36	1.20293	1.2028	1.20293	0
2017-11-24 04:20:36	1.20189	1.202566	1.20189	0
2017-11-24 04:30:36	1.20189	1.20254	1.20189	0
2017-11-24 04:40:31	1.20371	1.202722	1.20371	0
2017-11-24 04:50:37	1.20397	1.202878	1.20397	0
2017-11-24 05:00:36	1.20345	1.20306	1.20345	0
2017-11-24 05:10:36	1.20371	1.203242	1.20371	0
2017-11-24 05:20:37	1.20423	1.203294	1.20423	0
2017-11-24 05:30:36	1.20371	1.203242	1.20371	0
2017-11-24 05:40:36	1.20423	1.203372	1.20423	0
2017-11-24 05:50:37	1.20163	1.203242	1.20163	0
2017-11-24 06:00:36	1.20241	1.203294	1.20241	0
2017-11-24 06:10:35	1.20371	1.203476	1.20371	0
2017-11-24 06:20:36	1.20345	1.20345	1.20345	0
2017-11-24 06:30:36	1.20241	1.203294	1.20241	0
2017-11-24 06:40:37	1.20163	1.203112	1.20163	0
2017-11-24 06:50:35	1.20267	1.203008	1.20267	0
2017-11-24 07:00:56	1.20371	1.202956	1.20371	0
2017-11-24 07:10:31	1.20397	1.202982	1.20397	0
2017-11-24 07:20:36	1.20267	1.202826	1.20267	0
2017-11-24 07:30:36	1.20319	1.202982	1.20319	0
2017-11-24 07:40:37	1.20371	1.203112	1.20371	0
2017-11-24 07:50:36	1.20267	1.203008	1.20267	0
2017-11-24 08:00:36	1.20189	1.202852	1.20189	0
2017-11-24 08:10:36	1.20189	1.2028	1.20189	0
2017-11-24 08:20:35	1.20371	1.203008	1.20371	0
2017-11-24 08:30:36	1.20423	1.203164	1.20423	0
2017-11-24 08:40:37	1.20163	1.202956	1.20163	0
2017-11-24 08:50:35	1.20397	1.202956	1.20397	0
2017-11-24 09:00:36	1.20215	1.202904	1.20215	0
2017-11-24 09:10:45	1.20163	1.202748	1.20163	0
2017-11-24 09:20:31	1.20189	1.202566	1.20189	0
2017-11-24 09:30:36	1.20371	1.20267	1.20371	0
2017-11-24 09:40:36	1.20293	1.202774	1.20293	0
2017-11-24 09:50:36	1.20371	1.202956	1.20371	0
2017-11-24 10:00:36	1.20215	1.2028	1.20215	0
2017-11-24 10:10:36	1.20423	1.2028	1.20423	0
2017-11-24 10:20:35	1.20371	1.203008	1.20371	0
2017-11-24 10:30:36	1.20397	1.203008	1.20397	0
2017-11-24 10:40:36	1.20371	1.203164	1.20371	0
2017-11-24 10:50:36	1.20241	1.203242	1.20241	0
2017-11-24 11:00:36	1.20345	1.203398	1.20345	0
2017-11-24 11:10:36	1.20423	1.20345	1.20423	0
2017-11-24 11:20:36	1.20241	1.203398	1.20241	0
2017-11-24 11:30:31	1.20215	1.203242	1.20215	0
2017-11-24 11:40:36	1.20345	1.203372	1.20345	0
2017-11-24 11:50:36	1.20293	1.203242	1.20293	0
2017-11-24 12:00:36	1.20163	1.203034	1.20163	0
2017-11-24 12:10:35	1.20215	1.202852	1.20215	0
2017-11-24 12:20:36	1.20189	1.20267	1.20189	0
2017-11-24 12:30:36	1.20267	1.202696	1.20267	0
2017-11-24 12:40:36	1.20397	1.202748	1.20397	0
2017-11-24 12:50:36	1.20267	1.202592	1.20267	0
2017-11-24 13:00:36	1.20215	1.202566	1.20215	0
2017-11-24 13:10:35	1.20345	1.202696	1.20345	0
2017-11-24 13:20:37	1.20423	1.202774	1.20423	0
2017-11-24 13:30:36	1.20215	1.202696	1.20215	0
2017-11-24 13:40:56	1.20241	1.202774	1.20241	0
2017-11-24 13:50:31	1.20371	1.20293	1.20371	0
2017-11-24 14:00:36	1.20449	1.20319	1.20449	0
2017-11-24 14:10:36	1.20293	1.203216	1.20293	0
2017-11-24 14:20:36	1.20449	1.203268	1.20449	0
2017-11-24 14:30:36	1.20215	1.203216	1.20215	0
2017-11-24 14:40:37	1.20293	1.203294	1.20293	0
2017-11-24 14:50:36	1.20215	1.203164	1.20215	0
2017-11-24 15:00:36	1.20319	1.20306	1.20319	0
2017-11-24 15:10:36	1.20189	1.203034	1.20189	0
2017-11-24 15:20:36	1.20241	1.203034	1.20241	0
2017-11-24 15:30:36	1.20423	1.203086	1.20423	0
2017-11-24 15:40:38	1.20189	1.202826	1.20189	0
2017-11-24 15:50:36	1.20189	1.202722	1.20189	0
2017-11-24 16:00:31	1.20449	1.202722	1.20449	0
2017-11-24 16:10:37	1.20241	1.202748	1.20241	0
2017-11-24 16:20:36	1.20215	1.20267	1.20215	0
2017-11-24 16:30:37	1.20371	1.202826	1.20371	0
2017-11-24 16:40:36	1.20267	1.202774	1.20267	0
2017-11-24 16:50:36	1.20215	1.2028	1.20215	0
2017-11-24 17:00:36	1.20423	1.202982	1.20423	0
2017-11-24 17:10:35	1.20267	1.202826	1.20267	0
2017-11-24 17:20:36	1.20189	1.202826	1.20189	0
2017-11-24 17:30:37	1.20397	1.203034	1.20397	0
2017-11-24 17:40:36	1.20423	1.203008	1.20423	0
2017-11-24 17:50:36	1.20371	1.203138	1.20371	0
2017-11-24 18:00:36	1.20215	1.203138	1.20215	0
2017-11-24 18:10:48	1.20241	1.203008	1.20241	0
2017-11-24 18:20:31	1.20371	1.203112	1.20371	0
2017-11-24 18:30:36	1.20449	1.203346	1.20449	0
2017-11-24 18:40:36	1.20345	1.203268	1.20345	0
2017-11-24 18:50:36	1.20293	1.203294	1.20293	0
2017-11-24 19:00:36	1.20189	1.203294	1.20189	0
2017-11-24 19:10:36	1.20189	1.203086	1.20189	0
2017-11-24 19:20:36	1.20267	1.20293	1.20267	0
2017-11-24 19:30:36	1.20345	1.202904	1.20345	0
2017-11-24 19:40:37	1.20371	1.20306	1.20371	0
2017-11-24 19:50:35	1.20397	1.203216	1.20397	0
2017-11-24 20:00:35	1.20241	1.203086	1.20241	0
2017-11-24 20:10:35	1.20371	1.203008	1.20371	0
2017-11-24 20:20:56	1.20397	1.20306	1.20397	0
2017-11-24 20:30:31	1.20345	1.203112	1.20345	0
2017-11-24 20:40:36	1.20267	1.20319	1.20267	0
2017-11-24 20:50:36	1.20319	1.20332	1.20319	0
2017-11-24 21:00:36	1.20189	1.203242	1.20189	0
2017-11-24 21:10:38	1.20293	1.20319	1.20293	0
2017-11-24 21:20:36	1.20163	1.202982	1.20163	0
2017-11-24 21:30:35	1.20371	1.202956	1.20371	0
2017-11-24 21:40:35	1.20189	1.202904	1.20189	0
2017-11-24 21:50:36	1.20189	1.202722	1.20189	0
2017-11-24 22:00:38	1.20345	1.20267	1.20345	0
2017-11-24 22:10:36	1.20397	1.202722	1.20397	0
2017-11-24 22:20:36	1.20189	1.202644	1.20189	0
2017-11-24 22:30:56	1.20189	1.202514	1.20189	0
2017-11-24 22:40:31	1.20293	1.202618	1.20293	0
2017-11-24 22:50:36	1.20345	1.20267	1.20345	0
2017-11-24 23:00:37	1.20293	1.2028	1.20293	0
2017-11-24 23:10:35	1.20319	1.202748	1.20319	0
2017-11-24 23:20:35	1.20423	1.202982	1.20423	0
2017-11-24 23:30:36	1.20241	1.203034	1.20241	0
2017-11-24 23:40:35	1.20371	1.20306	1.20371	0
2017-11-24 23:50:36	1.20189	1.202852	1.20189	0
2017-11-25 00:00:35	1.20423	1.203086	1.20423	0
2017-11-25 00:10:36	1.20319	1.203216	1.20319	0
2017-11-25 00:20:36	1.20371	1.203294	1.20371	0
2017-11-25 00:30:36	1.20371	1.20332	1.20371	0
2017-11-25 00:40:31	1.20345	1.203372	1.20345	0
2017-11-25 00:50:35	1.20163	1.203216	1.20163	0
2017-11-25 01:00:37	1.20319	1.203112	1.20319	0
2017-11-25 01:10:36	1.20293	1.203164	1.20293	0
2017-11-25 01:20:36	1.20293	1.203086	1.20293	0
2017-11-25 01:30:36	1.20397	1.203294	1.20397	0
2017-11-25 01:40:35	1.20163	1.203034	1.20163	0
2017-11-25 01:50:36	1.20371	1.203086	1.20371	0
2017-11-25 02:00:36	1.20371	1.203086	1.20371	0
2017-11-25 02:10:36	1.20345	1.20306	1.20345	0
2017-11-25 02:20:35	1.20423	1.203138	1.20423	0
2017-11-25 02:30:36	1.20397	1.203372	1.20397	0
2017-11-25 02:40:35	1.20371	1.203424	1.20371	0
2017-11-25 02:50:31	1.20293	1.203424	1.20293	0
2017-11-25 03:00:36	1.20397	1.203528	1.20397	0
2017-11-25 03:10:38	1.20163	1.203294	1.20163	0
2017-11-25 03:20:37	1.20189	1.20332	1.20189	0
2017-11-25 03:30:44	1.20397	1.203346	1.20397	0
2017-11-25 03:40:36	1.20189	1.203164	1.20189	0
2017-11-25 03:50:38	1.20215	1.203034	1.20215	0
2017-11-25 04:00:37	1.20189	1.2028	1.20189	0
2017-11-25 04:10:37	1.20137	1.20254	1.20137	0
2017-11-25 04:20:36	1.20215	1.202384	1.20215	0
2017-11-25 04:30:36	1.20345	1.202436	1.20345	0
2017-11-25 04:40:37	1.20423	1.202462	1.20423	0
2017-11-25 04:50:36	1.20397	1.202696	1.20397	0
2017-11-25 05:00:36	1.20215	1.202722	1.20215	0
2017-11-25 05:10:56	1.20293	1.202618	1.20293	0
2017-11-25 05:20:32	1.20371	1.2028	1.20371	0
2017-11-25 05:30:36	1.20371	1.202956	1.20371	0
2017-11-25 05:40:36	1.20397	1.203164	1.20397	0
2017-11-25 05:50:36	1.20241	1.203268	1.20241	0
2017-11-25 06:00:36	1.20319	1.203372	1.20319	0
2017-11-25 06:10:36	1.20319	1.203346	1.20319	0
2017-11-25 06:20:36	1.20241	1.203164	1.20241	0
2017-11-25 06:30:36	1.20215	1.202982	1.20215	0
2017-11-25 06:40:36	1.20215	1.202982	1.20215	0
2017-11-25 06:50:36	1.20423	1.203112	1.20423	0
2017-11-25 07:00:36	1.20371	1.203112	1.20371	0
2017-11-25 07:10:36	1.20423	1.203164	1.20423	0
2017-11-25 07:20:31	1.20293	1.20306	1.20293	0
2017-11-25 07:30:36	1.20423	1.203242	1.20423	0
2017-11-25 07:40:36	1.20215	1.203138	1.20215	0
2017-11-25 07:50:36	1.20267	1.203086	1.20267	0
2017-11-25 08:00:36	1.20241	1.203086	1.20241	0
2017-11-25 08:10:37	1.20189	1.20306	1.20189	0
2017-11-25 08:20:36	1.20215	1.20306	1.20215	0
2017-11-25 08:30:35	1.20345	1.202982	1.20345	0
2017-11-25 08:40:36	1.20423	1.203034	1.20423	0
2017-11-25 08:50:36	1.20397	1.203008	1.20397	0
2017-11-25 09:00:41	1.20215	1.20293	1.20215	0
2017-11-25 09:10:36	1.20215	1.202722	1.20215	0
2017-11-25 09:20:36	1.20371	1.202878	1.20371	0
2017-11-25 09:30:31	1.20267	1.202878	1.20267	0
2017-11-25 09:40:35	1.20241	1.202878	1.20241	0
2017-11-25 09:50:36	1.20397	1.203086	1.20397	0
2017-11-25 10:00:36	1.20449	1.20332	1.20449	0
2017-11-25 10:10:36	1.20423	1.203398	1.20423	0
2017-11-25 10:20:35	1.20397	1.203372	1.20397	0
2017-11-25 10:30:37	1.20189	1.203164	1.20189	0
2017-11-25 10:40:37	1.20189	1.203138	1.20189	0
2017-11-25 10:50:36	1.20423	1.203346	1.20423	0
2017-11-25 11:00:36	1.20189	1.203164	1.20189	0
2017-11-25 11:10:36	1.20163	1.20306	1.20163	0
2017-11-25 11:20:36	1.20397	1.203216	1.20397	0
2017-11-25 11:30:36	1.20215	1.203034	1.20215	0
2017-11-25 11:40:31	1.20371	1.202956	1.20371	0
2017-11-25 11:50:35	1.20189	1.202722	1.20189	0
2017-11-25 12:00:36	1.20189	1.202514	1.20189	0
2017-11-25 12:10:36	1.20449	1.202774	1.20449	0
2017-11-25 12:20:36	1.20293	1.202878	1.20293	0
2017-11-25 12:30:35	1.20241	1.202696	1.20241	0
2017-11-25 12:40:36	1.20241	1.202748	1.20241	0
2017-11-25 12:50:36	1.20293	1.202878	1.20293	0
2017-11-25 13:00:35	1.20319	1.2028	1.20319	0
2017-11-25 13:10:36	1.20215	1.2028	1.20215	0
2017-11-25 13:20:36	1.20397	1.202826	1.20397	0
2017-11-25 13:30:35	1.20345	1.202982	1.20345	0
2017-11-25 13:40:37	1.20293	1.203086	1.20293	0
2017-11-25 13:50:31	1.20163	1.2028	1.20163	0
2017-11-25 14:00:36	1.20319	1.202826	1.20319	0
2017-11-25 14:10:35	1.20215	1.2028	1.20215	0
2017-11-25 14:20:36	1.20423	1.202982	1.20423	0
2017-11-25 14:30:37	1.20241	1.20293	1.20241	0
2017-11-25 14:40:35	1.20371	1.202982	1.20371	0
2017-11-25 14:50:36	1.20163	1.20293	1.20163	0
2017-11-25 15:00:36	1.20163	1.202696	1.20163	0
2017-11-25 15:10:36	1.20215	1.202566	1.20215	0
2017-11-25 15:20:36	1.20189	1.202462	1.20189	0
2017-11-25 15:30:36	1.20371	1.20267	1.20371	0
2017-11-25 15:40:36	1.20345	1.202696	1.20345	0
2017-11-25 15:50:36	1.20319	1.2028	1.20319	0
2017-11-25 16:00:31	1.20371	1.202748	1.20371	0
2017-11-25 16:10:36	1.20345	1.202852	1.20345	0
2017-11-25 16:20:36	1.20371	1.202852	1.20371	0
2017-11-25 16:30:35	1.20111	1.2028	1.20111	0
2017-11-25 16:40:36	1.20111	1.202748	1.20111	0
2017-11-25 16:50:35	1.20267	1.2028	1.20267	0
2017-11-25 17:00:36	1.20319	1.20293	1.20319	0
2017-11-25 17:10:36	1.20215	1.202774	1.20215	0
2017-11-25 17:20:36	1.20371	1.2028	1.20371	0
2017-11-25 17:30:36	1.20189	1.20267	1.20189	0
2017-11-25 17:40:36	1.20137	1.202436	1.20137	0
2017-11-25 17:50:36	1.20397	1.202488	1.20397	0
2017-11-25 18:00:36	1.20345	1.202462	1.20345	0
2017-11-25 18:10:31	1.20163	1.202514	1.20163	0
2017-11-25 18:20:36	1.20319	1.202722	1.20319	0
2017-11-25 18:30:36	1.20267	1.202722	1.20267	0
2017-11-25 18:40:36	1.20267	1.20267	1.20267	0
2017-11-25 18:50:36	1.20345	1.2028	1.20345	0
2017-11-25 19:00:36	1.20189	1.202618	1.20189	0
2017-11-25 19:10:37	1.20267	1.202696	1.20267	0
2017-11-25 19:20:36	1.20111	1.20267	1.20111	0
2017-11-25 19:30:35	1.20371	1.202644	1.20371	0
2017-11-25 19:40:36	1.20085	1.202384	1.20085	0
2017-11-25 19:50:35	1.20371	1.202592	1.20371	0
2017-11-25 20:00:37	1.20319	1.202592	1.20319	0
2017-11-25 20:10:36	1.20293	1.202618	1.20293	0
2017-11-25 20:20:31	1.20319	1.20267	1.20319	0
2017-11-25 20:30:37	1.20319	1.202644	1.20319	0
2017-11-25 20:40:35	1.20293	1.202748	1.20293	0
2017-11-25 20:50:36	1.20319	1.2028	1.20319	0
2017-11-25 21:00:36	1.20293	1.202982	1.20293	0
2017-11-25 21:10:36	1.20085	1.202696	1.20085	0
2017-11-25 21:20:36	1.20267	1.202878	1.20267	0
2017-11-25 21:30:36	1.20215	1.202722	1.20215	0
2017-11-25 21:40:36	1.20137	1.20254	1.20137	0
2017-11-25 21:50:35	1.20111	1.202358	1.20111	0
2017-11-25 22:00:36	1.20137	1.202176	1.20137	0
2017-11-25 22:10:36	1.20319	1.202176	1.20319	0
2017-11-25 22:20:45	1.20189	1.202072	1.20189	0
2017-11-25 22:30:31	1.20085	1.201838	1.20085	0
2017-11-25 22:40:36	1.20137	1.201682	1.20137	0
2017-11-25 22:50:36	1.20241	1.201838	1.20241	0
2017-11-25 23:00:36	1.20163	1.201734	1.20163	0
2017-11-25 23:10:36	1.20215	1.201734	1.20215	0
2017-11-25 23:20:35	1.20033	1.20163	1.20033	0
2017-11-25 23:30:36	1.20293	1.201812	1.20293	0
2017-11-25 23:40:36	1.20033	1.201708	1.20033	0
2017-11-25 23:50:35	1.20241	1.20163	1.20241	0
2017-11-26 00:00:37	1.20137	1.201578	1.20137	0
2017-11-26 00:10:35	1.20241	1.201734	1.20241	0
2017-11-26 00:20:36	1.20111	1.201708	1.20111	0
2017-11-26 00:30:56	1.20241	1.201708	1.20241	0
2017-11-26 00:40:31	1.20033	1.201578	1.20033	0
2017-11-26 00:50:35	1.20059	1.201422	1.20059	0
2017-11-26 01:00:36	1.20163	1.201552	1.20163	0
2017-11-26 01:10:35	1.20059	1.201318	1.20059	0
2017-11-26 01:20:35	1.20033	1.201318	1.20033	0
2017-11-26 01:30:36	1.20215	1.201292	1.20215	0
2017-11-26 01:40:36	1.20059	1.201214	1.20059	0
2017-11-26 01:50:36	1.20215	1.201188	1.20215	0
2017-11-26 02:00:36	1.20215	1.201292	1.20215	0
2017-11-26 02:10:36	1.20033	1.201084	1.20033	0
2017-11-26 02:20:36	1.20111	1.201162	1.20111	0
2017-11-26 02:30:36	1.20111	1.201214	1.20111	0
2017-11-26 02:40:31	1.20085	1.201136	1.20085	0
2017-11-26 02:50:36	1.20033	1.20111	1.20033	0
2017-11-26 03:00:37	1.20007	1.201084	1.20007	0
2017-11-26 03:10:37	1.20241	1.20111	1.20241	0
2017-11-26 03:20:37	1.20059	1.20111	1.20059	0
2017-11-26 03:30:37	1.20059	1.200954	1.20059	0
2017-11-26 03:40:41	1.20033	1.200772	1.20033	0
2017-11-26 03:50:41	1.20189	1.200928	1.20189	0
2017-11-26 04:01:06	1.20085	1.200902	1.20085	0
2017-11-26 04:10:38	1.20215	1.201006	1.20215	0
2017-11-26 04:20:37	1.20033	1.200954	1.20033	0
2017-11-26 04:30:36	1.20189	1.20111	1.20189	0
2017-11-26 04:40:36	1.20111	1.201214	1.20111	0
2017-11-26 04:50:36	1.20241	1.201214	1.20241	0
2017-11-26 05:00:31	1.20111	1.201266	1.20111	0
2017-11-26 05:10:36	1.19981	1.201188	1.19981	0
2017-11-26 05:20:35	1.20163	1.201318	1.20163	0
2017-11-26 05:30:36	1.20137	1.201266	1.20137	0
2017-11-26 05:40:35	1.20189	1.20137	1.20189	0
2017-11-26 05:50:36	1.20085	1.20124	1.20085	0
2017-11-26 06:00:36	1.20059	1.201266	1.20059	0
2017-11-26 06:10:36	1.20189	1.201266	1.20189	0
2017-11-26 06:20:36	1.20137	1.201292	1.20137	0
2017-11-26 06:30:36	1.19981	1.201032	1.19981	0
2017-11-26 06:40:37	1.20007	1.200928	1.20007	0
2017-11-26 06:50:36	1.19955	1.200902	1.19955	0
2017-11-26 07:00:47	1.20059	1.200798	1.20059	0
2017-11-26 07:10:31	1.20007	1.200668	1.20007	0
2017-11-26 07:20:36	1.20137	1.200616	1.20137	0
2017-11-26 07:30:36	1.20059	1.20059	1.20059	0
2017-11-26 07:40:36	1.19955	1.200486	1.19955	0
2017-11-26 07:50:38	1.20033	1.20033	1.20033	0
2017-11-26 08:00:36	1.20163	1.200356	1.20163	0
2017-11-26 08:10:36	1.20111	1.200486	1.20111	0
2017-11-26 08:20:35	1.20059	1.200538	1.20059	0
2017-11-26 08:30:36	1.19929	1.200512	1.19929	0
2017-11-26 08:40:36	1.20059	1.200512	1.20059	0
2017-11-26 08:50:36	1.20111	1.200616	1.20111	0
2017-11-26 09:00:35	1.20189	1.200668	1.20189	0
2017-11-26 09:10:35	1.19929	1.200538	1.19929	0
2017-11-26 09:20:31	1.20085	1.200668	1.20085	0
2017-11-26 09:30:35	1.19955	1.20059	1.19955	0
2017-11-26 09:40:36	1.19955	1.200382	1.19955	0
2017-11-26 09:50:35	1.20137	1.200408	1.20137	0
2017-11-26 10:00:36	1.20085	1.200434	1.20085	0
2017-11-26 10:10:36	1.20111	1.200616	1.20111	0
2017-11-26 10:20:35	1.19929	1.200486	1.19929	0
2017-11-26 10:30:35	1.20111	1.200486	1.20111	0
2017-11-26 10:40:35	1.20163	1.20046	1.20163	0
2017-11-26 10:50:35	1.20111	1.200642	1.20111	0
2017-11-26 11:00:36	1.19955	1.200512	1.19955	0
2017-11-26 11:10:36	1.20163	1.20072	1.20163	0
2017-11-26 11:20:36	1.20163	1.200928	1.20163	0
2017-11-26 11:30:36	1.19955	1.200746	1.19955	0
2017-11-26 11:40:31	1.20007	1.200668	1.20007	0
2017-11-26 11:50:36	1.19955	1.200512	1.19955	0
2017-11-26 12:00:35	1.20033	1.200616	1.20033	0
2017-11-26 12:10:35	1.19981	1.200486	1.19981	0
2017-11-26 12:20:36	1.20137	1.20046	1.20137	0
2017-11-26 12:30:36	1.20033	1.200382	1.20033	0
2017-11-26 12:40:36	1.19955	1.200382	1.19955	0
2017-11-26 12:50:36	1.20085	1.200304	1.20085	0
2017-11-26 13:00:36	1.20059	1.2002	1.20059	0
2017-11-26 13:10:36	1.19955	1.2002	1.19955	0
2017-11-26 13:20:35	1.19929	1.200122	1.19929	0
2017-11-26 13:30:36	1.19929	1.200096	1.19929	0
2017-11-26 13:40:35	1.20059	1.200122	1.20059	0
2017-11-26 13:50:31	1.19981	1.200122	1.19981	0
2017-11-26 14:00:36	1.20111	1.200096	1.20111	0
2017-11-26 14:10:35	1.20059	1.200122	1.20059	0
2017-11-26 14:20:36	1.20033	1.2002	1.20033	0
2017-11-26 14:30:36	1.19955	1.20007	1.19955	0
2017-11-26 14:40:35	1.19981	1.199992	1.19981	0
2017-11-26 14:50:36	1.19929	1.199966	1.19929	0
2017-11-26 15:00:36	1.20111	1.200148	1.20111	0
2017-11-26 15:10:35	1.20085	1.200304	1.20085	0
2017-11-26 15:20:36	1.20085	1.20033	1.20085	0
2017-11-26 15:30:36	1.20007	1.200356	1.20007	0
2017-11-26 15:40:35	1.20085	1.20033	1.20085	0
2017-11-26 15:50:35	1.19903	1.200174	1.19903	0
2017-11-26 16:00:36	1.20085	1.200226	1.20085	0
2017-11-26 16:10:31	1.20085	1.200356	1.20085	0
2017-11-26 16:20:36	1.19981	1.200356	1.19981	0
2017-11-26 16:30:36	1.20033	1.20046	1.20033	0
2017-11-26 16:40:35	1.19877	1.200226	1.19877	0
2017-11-26 16:50:36	1.19981	1.200122	1.19981	0
2017-11-26 17:00:36	1.20111	1.200148	1.20111	0
2017-11-26 17:10:36	1.19981	1.200122	1.19981	0
2017-11-26 17:20:35	1.20033	1.20007	1.20033	0
2017-11-26 17:30:36	1.20085	1.200252	1.20085	0
2017-11-26 17:40:36	1.20085	1.200252	1.20085	0
2017-11-26 17:50:35	1.20033	1.2002	1.20033	0
2017-11-26 18:00:36	1.19903	1.200122	1.19903	0
2017-11-26 18:10:35	1.19929	1.200018	1.19929	0
2017-11-26 18:20:31	1.19851	1.199992	1.19851	0
2017-11-26 18:30:36	1.20085	1.200096	1.20085	0
2017-11-26 18:40:35	1.19903	1.199888	1.19903	0
2017-11-26 18:50:36	1.19903	1.19981	1.19903	0
2017-11-26 19:00:36	1.19981	1.199758	1.19981	0
2017-11-26 19:10:36	1.19903	1.199576	1.19903	0
2017-11-26 19:20:36	1.19929	1.19942	1.19929	0
2017-11-26 19:30:36	1.19877	1.199264	1.19877	0
2017-11-26 19:40:36	1.19929	1.19929	1.19929	0
2017-11-26 19:50:35	1.20085	1.199446	1.20085	0
2017-11-26 20:00:35	1.19825	1.19942	1.19825	0
2017-11-26 20:10:36	1.19825	1.19916	1.19825	0
2017-11-26 20:20:37	1.20033	1.19929	1.20033	0
2017-11-26 20:30:45	1.19981	1.199368	1.19981	0
2017-11-26 20:40:31	1.19851	1.199238	1.19851	0
2017-11-26 20:50:35	1.19851	1.199186	1.19851	0
2017-11-26 21:00:36	1.19825	1.199082	1.19825	0
2017-11-26 21:10:35	1.20007	1.199212	1.20007	0
2017-11-26 21:20:36	1.20007	1.19929	1.20007	0
2017-11-26 21:30:36	1.19929	1.199134	1.19929	0
2017-11-26 21:40:35	1.20085	1.199394	1.20085	0
2017-11-26 21:50:35	1.20033	1.199602	1.20033	0
2017-11-26 22:00:36	1.19825	1.199394	1.19825	0
2017-11-26 22:10:36	1.20059	1.199472	1.20059	0
2017-11-26 22:20:36	1.19903	1.199524	1.19903	0
2017-11-26 22:30:36	1.20033	1.199706	1.20033	0
2017-11-26 22:40:36	1.20059	1.19994	1.20059	0
2017-11-26 22:50:36	1.20059	1.199992	1.20059	0
2017-11-26 23:00:31	1.20085	1.20007	1.20085	0
2017-11-26 23:10:35	1.19825	1.199966	1.19825	0
2017-11-26 23:20:36	1.19851	1.199732	1.19851	0
2017-11-26 23:30:36	1.19955	1.199654	1.19955	0
2017-11-26 23:40:35	1.20059	1.199888	1.20059	0
2017-11-26 23:50:36	1.19877	1.199706	1.19877	0
2017-11-27 00:00:36	1.20033	1.199836	1.20033	0
2017-11-27 00:10:36	1.19929	1.199732	1.19929	0
2017-11-27 00:20:36	1.19799	1.199472	1.19799	0
2017-11-27 00:30:36	1.19929	1.199342	1.19929	0
2017-11-27 00:40:36	1.19825	1.199082	1.19825	0
2017-11-27 00:50:36	1.19851	1.199108	1.19851	0
2017-11-27 01:00:36	1.20111	1.199368	1.20111	0
2017-11-27 01:10:36	1.19955	1.199368	1.19955	0
2017-11-27 01:20:31	1.19877	1.199186	1.19877	0
2017-11-27 01:30:36	1.20059	1.199368	1.20059	0
2017-11-27 01:40:36	1.20059	1.199394	1.20059	0
2017-11-27 01:50:36	1.20059	1.199524	1.20059	0
2017-11-27 02:00:36	1.20033	1.199758	1.20033	0
2017-11-27 02:10:35	1.20033	1.199862	1.20033	0
2017-11-27 02:20:35	1.20033	1.20007	1.20033	0
2017-11-27 02:30:36	1.20059	1.200278	1.20059	0
2017-11-27 02:40:36	1.19903	1.20007	1.19903	0
2017-11-27 02:50:36	1.20059	1.200174	1.20059	0
2017-11-27 03:00:36	1.19851	1.200148	1.19851	0
2017-11-27 03:10:38	1.19877	1.199966	1.19877	0
2017-11-27 03:20:38	1.20059	1.199966	1.20059	0
2017-11-27 03:30:37	1.19799	1.199706	1.19799	0
2017-11-27 03:40:32	1.20007	1.19968	1.20007	0
2017-11-27 03:50:43	1.19903	1.19955	1.19903	0
2017-11-27 04:00:38	1.19955	1.199472	1.19955	0
2017-11-27 04:10:39	1.20007	1.19942	1.20007	0
2017-11-27 04:20:36	1.20007	1.199524	1.20007	0
2017-11-27 04:30:36	1.20085	1.19955	1.20085	0
2017-11-27 04:40:35	1.20007	1.199706	1.20007	0
2017-11-27 04:50:36	1.20007	1.199836	1.20007	0
2017-11-27 05:00:36	1.19877	1.199654	1.19877	0
2017-11-27 05:10:37	1.19825	1.19968	1.19825	0
2017-11-27 05:20:36	1.19903	1.199576	1.19903	0
2017-11-27 05:30:35	1.19825	1.199498	1.19825	0
2017-11-27 05:40:36	1.19877	1.19942	1.19877	0
2017-11-27 05:50:35	1.19981	1.199394	1.19981	0
2017-11-27 06:00:31	1.20033	1.19942	1.20033	0
2017-11-27 06:10:34	1.20059	1.199394	1.20059	0
2017-11-27 06:20:35	1.20085	1.199472	1.20085	0
2017-11-27 06:30:37	1.20033	1.199498	1.20033	0
2017-11-27 06:40:35	1.19981	1.199602	1.19981	0
2017-11-27 06:50:37	1.20085	1.199862	1.20085	0
2017-11-27 07:00:36	1.20111	1.20007	1.20111	0
2017-11-27 07:10:36	1.19877	1.200122	1.19877	0
2017-11-27 07:20:37	1.20059	1.200304	1.20059	0
2017-11-27 07:30:36	1.20033	1.200356	1.20033	0
2017-11-27 07:40:36	1.20085	1.200408	1.20085	0
2017-11-27 07:50:36	1.20059	1.200408	1.20059	0
2017-11-27 08:00:36	1.20111	1.200434	1.20111	0
2017-11-27 08:10:36	1.20137	1.200538	1.20137	0
2017-11-27 08:20:30	1.20085	1.200642	1.20085	0
2017-11-27 08:30:36	1.20059	1.200616	1.20059	0
2017-11-27 08:40:35	1.20111	1.200616	1.20111	0
2017-11-27 08:50:36	1.19903	1.200642	1.19903	0
2017-11-27 09:00:35	1.19929	1.200512	1.19929	0
2017-11-27 09:10:36	1.20137	1.200616	1.20137	0
2017-11-27 09:20:35	1.20215	1.200746	1.20215	0
2017-11-27 09:30:37	1.20293	1.20098	1.20293	0
2017-11-27 09:40:36	1.20215	1.201084	1.20215	0
2017-11-27 09:50:35	1.20111	1.201058	1.20111	0
2017-11-27 10:00:35	1.20059	1.201032	1.20059	0
2017-11-27 10:10:36	1.20319	1.201292	1.20319	0
2017-11-27 10:20:36	1.20033	1.201214	1.20033	0
2017-11-27 10:30:37	1.20319	1.20163	1.20319	0
2017-11-27 10:40:46	1.20189	1.20189	1.20189	0
2017-11-27 10:50:30	1.20085	1.201838	1.20085	0
2017-11-27 11:00:37	1.20319	1.201942	1.20319	0
2017-11-27 11:10:35	1.20163	1.201812	1.20163	0
2017-11-27 11:20:35	1.20189	1.201786	1.20189	0
2017-11-27 11:30:36	1.20215	1.20189	1.20215	0
2017-11-27 11:40:36	1.20241	1.202072	1.20241	0
2017-11-27 11:50:36	1.20267	1.20202	1.20267	0
2017-11-27 12:00:36	1.20397	1.202384	1.20397	0
2017-11-27 12:10:36	1.20189	1.202254	1.20189	0
2017-11-27 12:20:36	1.20163	1.202228	1.20163	0
2017-11-27 12:30:36	1.20371	1.202514	1.20371	0
2017-11-27 12:40:35	1.20345	1.20254	1.20345	0
2017-11-27 12:50:36	1.20241	1.202618	1.20241	0
2017-11-27 13:00:36	1.20371	1.2028	1.20371	0
2017-11-27 13:10:31	1.20267	1.202852	1.20267	0
2017-11-27 13:20:36	1.20215	1.202826	1.20215	0
2017-11-27 13:30:36	1.20189	1.202748	1.20189	0
2017-11-27 13:40:36	1.20293	1.202644	1.20293	0
2017-11-27 13:50:35	1.20267	1.202722	1.20267	0
2017-11-27 14:00:36	1.20319	1.202878	1.20319	0
2017-11-27 14:10:36	1.20241	1.202748	1.20241	0
2017-11-27 14:20:36	1.20449	1.202852	1.20449	0
2017-11-27 14:30:37	1.20475	1.203086	1.20475	0
2017-11-27 14:40:36	1.20371	1.203086	1.20371	0
2017-11-27 14:50:35	1.20423	1.203242	1.20423	0
2017-11-27 15:00:37	1.20293	1.20332	1.20293	0
2017-11-27 15:10:36	1.20371	1.203502	1.20371	0
2017-11-27 15:20:36	1.20267	1.203476	1.20267	0
2017-11-27 15:30:46	1.20397	1.203606	1.20397	0
2017-11-27 15:40:30	1.20137	1.203424	1.20137	0
2017-11-27 15:50:35	1.20189	1.203372	1.20189	0
2017-11-27 16:00:37	1.20163	1.203086	1.20163	0
2017-11-27 16:10:35	1.20319	1.20293	1.20319	0
2017-11-27 16:20:36	1.20111	1.20267	1.20111	0
2017-11-27 16:30:36	1.20215	1.202462	1.20215	0
2017-11-27 16:40:36	1.20137	1.202306	1.20137	0
2017-11-27 16:50:35	1.20319	1.202254	1.20319	0
2017-11-27 17:00:37	1.20189	1.202176	1.20189	0
2017-11-27 17:10:35	1.20319	1.202098	1.20319	0
2017-11-27 17:20:37	1.20189	1.20215	1.20189	0
2017-11-27 17:30:36	1.20111	1.202072	1.20111	0
2017-11-27 17:40:36	1.20085	1.201994	1.20085	0
2017-11-27 17:50:36	1.20241	1.201916	1.20241	0
2017-11-27 18:00:35	1.20163	1.201968	1.20163	0
2017-11-27 18:10:32	1.20267	1.20202	1.20267	0
2017-11-27 18:20:36	1.20189	1.202072	1.20189	0
2017-11-27 18:30:36	1.20215	1.201968	1.20215	0
2017-11-27 18:40:35	1.20085	1.201864	1.20085	0
2017-11-27 18:50:35	1.20215	1.20176	1.20215	0
2017-11-27 19:00:36	1.20111	1.201682	1.20111	0
2017-11-27 19:10:35	1.20293	1.201864	1.20293	0
2017-11-27 19:20:36	1.20345	1.202124	1.20345	0
2017-11-27 19:30:37	1.20345	1.202228	1.20345	0
2017-11-27 19:40:36	1.20267	1.202332	1.20267	0
2017-11-27 19:50:36	1.20137	1.202202	1.20137	0
2017-11-27 20:00:36	1.20189	1.202202	1.20189	0
2017-11-27 20:10:35	1.20085	1.202072	1.20085	0
2017-11-27 20:20:36	1.20319	1.202306	1.20319	0
2017-11-27 20:30:46	1.20319	1.20241	1.20319	0
2017-11-27 20:40:30	1.20111	1.20241	1.20111	0
2017-11-27 20:50:36	1.20189	1.202306	1.20189	0
2017-11-27 21:00:36	1.20293	1.202254	1.20293	0
2017-11-27 21:10:35	1.20085	1.201994	1.20085	0
2017-11-27 21:20:35	1.20319	1.202046	1.20319	0
2017-11-27 21:30:36	1.20085	1.201994	1.20085	0
2017-11-27 21:40:35	1.20241	1.202046	1.20241	0
2017-11-27 21:50:36	1.20085	1.202046	1.20085	0
2017-11-27 22:00:35	1.20085	1.201812	1.20085	0
2017-11-27 22:10:36	1.20163	1.201656	1.20163	0
2017-11-27 22:20:35	1.20267	1.201812	1.20267	0
2017-11-27 22:30:36	1.20163	1.201786	1.20163	0
2017-11-27 22:40:35	1.20137	1.20163	1.20137	0
2017-11-27 22:50:36	1.20111	1.201656	1.20111	0
2017-11-27 23:00:46	1.20111	1.201448	1.20111	0
2017-11-27 23:10:31	1.20085	1.201448	1.20085	0
2017-11-27 23:20:36	1.20293	1.2015	1.20293	0
2017-11-27 23:30:36	1.20189	1.201604	1.20189	0
2017-11-27 23:40:36	1.20319	1.201838	1.20319	0
2017-11-27 23:50:35	1.20189	1.201864	1.20189	0
2017-11-28 00:00:36	1.20345	1.201942	1.20345	0
2017-11-28 00:10:35	1.20293	1.202072	1.20293	0
2017-11-28 00:20:36	1.20189	1.202124	1.20189	0
2017-11-28 00:30:35	1.20189	1.202202	1.20189	0
2017-11-28 00:40:36	1.20137	1.202228	1.20137	0
2017-11-28 00:50:36	1.20215	1.202358	1.20215	0
2017-11-28 01:00:36	1.20085	1.20215	1.20085	0
2017-11-28 01:10:35	1.20137	1.202098	1.20137	0
2017-11-28 01:20:36	1.20059	1.201838	1.20059	0
2017-11-28 01:30:36	1.20345	1.201994	1.20345	0
2017-11-28 01:40:30	1.20111	1.20176	1.20111	0
2017-11-28 01:50:36	1.20293	1.20176	1.20293	0
2017-11-28 02:00:37	1.20059	1.20163	1.20059	0
2017-11-28 02:10:36	1.20241	1.201682	1.20241	0
2017-11-28 02:20:35	1.20345	1.20189	1.20345	0
2017-11-28 02:30:36	1.20371	1.202046	1.20371	0
2017-11-28 02:40:35	1.20111	1.202072	1.20111	0
2017-11-28 02:50:36	1.20085	1.20202	1.20085	0
2017-11-28 03:00:36	1.20059	1.20202	1.20059	0
2017-11-28 03:10:37	1.20319	1.201994	1.20319	0
2017-11-28 03:20:37	1.20215	1.202098	1.20215	0
2017-11-28 03:30:37	1.20293	1.202098	1.20293	0
2017-11-28 03:40:37	1.20345	1.202384	1.20345	0
2017-11-28 03:50:40	1.20371	1.202514	1.20371	0
2017-11-28 04:00:33	1.20319	1.202488	1.20319	0
2017-11-28 04:10:38	1.20111	1.202228	1.20111	0
2017-11-28 04:20:36	1.20293	1.20241	1.20293	0
2017-11-28 04:30:36	1.20137	1.202462	1.20137	0
2017-11-28 04:40:35	1.20085	1.202488	1.20085	0
2017-11-28 04:50:36	1.20189	1.202358	1.20189	0
2017-11-28 05:00:36	1.20215	1.202358	1.20215	0
2017-11-28 05:10:36	1.20137	1.202202	1.20137	0
2017-11-28 05:20:36	1.20241	1.202098	1.20241	0
2017-11-28 05:30:36	1.20293	1.20202	1.20293	0
2017-11-28 05:40:36	1.20111	1.201812	1.20111	0
2017-11-28 05:50:36	1.20319	1.20202	1.20319	0
2017-11-28 06:00:36	1.20163	1.20189	1.20163	0
2017-11-28 06:10:35	1.20293	1.202046	1.20293	0
2017-11-28 06:20:55	1.20319	1.20228	1.20319	0
2017-11-28 06:30:31	1.20137	1.202228	1.20137	0
2017-11-28 06:40:36	1.20293	1.202306	1.20293	0
2017-11-28 06:50:35	1.20163	1.202332	1.20163	0
2017-11-28 07:00:36	1.20163	1.202254	1.20163	0
2017-11-28 07:10:36	1.20163	1.202124	1.20163	0
2017-11-28 07:20:36	1.20189	1.202202	1.20189	0
2017-11-28 07:30:36	1.20085	1.201968	1.20085	0
2017-11-28 07:40:36	1.20215	1.20202	1.20215	0
2017-11-28 07:50:36	1.20345	1.202072	1.20345	0
2017-11-28 08:00:36	1.20241	1.201994	1.20241	0
2017-11-28 08:10:35	1.20293	1.20215	1.20293	0
2017-11-28 08:20:36	1.20111	1.201968	1.20111	0
2017-11-28 08:30:36	1.20267	1.202072	1.20267	0
2017-11-28 08:40:36	1.20111	1.20202	1.20111	0
2017-11-28 08:50:38	1.20215	1.202072	1.20215	0
2017-11-28 09:00:32	1.20111	1.201994	1.20111	0
2017-11-28 09:10:37	1.20033	1.201942	1.20033	0
2017-11-28 09:20:36	1.20267	1.201994	1.20267	0
2017-11-28 09:30:35	1.20215	1.201864	1.20215	0
2017-11-28 09:40:36	1.20111	1.201734	1.20111	0
2017-11-28 09:50:36	1.20241	1.201682	1.20241	0
2017-11-28 10:00:36	1.20137	1.201708	1.20137	0
2017-11-28 10:10:35	1.20319	1.20176	1.20319	0
2017-11-28 10:20:36	1.20319	1.201968	1.20319	0
2017-11-28 10:30:36	1.20241	1.201994	1.20241	0
2017-11-28 10:40:36	1.20319	1.202202	1.20319	0
2017-11-28 10:50:36	1.20215	1.202384	1.20215	0
2017-11-28 11:00:36	1.20111	1.202228	1.20111	0
2017-11-28 11:10:36	1.20345	1.202358	1.20345	0
2017-11-28 11:20:50	1.20189	1.202436	1.20189	0
2017-11-28 11:30:31	1.20319	1.202514	1.20319	0
2017-11-28 11:40:36	1.20345	1.202722	1.20345	0
2017-11-28 11:50:37	1.20189	1.202592	1.20189	0
2017-11-28 12:00:36	1.20293	1.202566	1.20293	0
2017-11-28 12:10:36	1.20137	1.202462	1.20137	0
2017-11-28 12:20:35	1.20215	1.202358	1.20215	0
2017-11-28 12:30:35	1.20267	1.20241	1.20267	0
2017-11-28 12:40:36	1.20267	1.202566	1.20267	0
2017-11-28 12:50:36	1.20293	1.202514	1.20293	0
2017-11-28 13:00:37	1.20241	1.202566	1.20241	0
2017-11-28 13:10:36	1.20111	1.202358	1.20111	0
2017-11-28 13:20:36	1.20319	1.202332	1.20319	0
2017-11-28 13:30:35	1.20163	1.202306	1.20163	0
2017-11-28 13:40:36	1.20293	1.202306	1.20293	0
2017-11-28 13:50:46	1.20163	1.202332	1.20163	0
2017-11-28 14:00:31	1.20215	1.202332	1.20215	0
2017-11-28 14:10:37	1.20137	1.202202	1.20137	0
2017-11-28 14:20:36	1.20111	1.202046	1.20111	0
2017-11-28 14:30:36	1.20163	1.201916	1.20163	0
2017-11-28 14:40:36	1.20111	1.201786	1.20111	0
2017-11-28 14:50:36	1.20319	1.201994	1.20319	0
2017-11-28 15:00:36	1.20241	1.201916	1.20241	0
2017-11-28 15:10:36	1.20267	1.20202	1.20267	0
2017-11-28 15:20:36	1.20293	1.20202	1.20293	0
2017-11-28 15:30:36	1.20319	1.202176	1.20319	0
2017-11-28 15:40:38	1.20267	1.202228	1.20267	0
2017-11-28 15:50:36	1.20085	1.202176	1.20085	0
2017-11-28 16:00:37	1.20319	1.202384	1.20319	0
2017-11-28 16:10:36	1.20267	1.202488	1.20267	0
2017-11-28 16:20:56	1.20267	1.202644	1.20267	0
2017-11-28 16:30:31	1.20111	1.202436	1.20111	0
2017-11-28 16:40:35	1.20241	1.202436	1.20241	0
2017-11-28 16:50:35	1.20085	1.202254	1.20085	0
2017-11-28 17:00:36	1.20267	1.202228	1.20267	0
2017-11-28 17:10:36	1.20163	1.202072	1.20163	0
2017-11-28 17:20:35	1.20111	1.201916	1.20111	0
2017-11-28 17:30:36	1.20267	1.202098	1.20267	0
2017-11-28 17:40:36	1.20267	1.202046	1.20267	0
2017-11-28 17:50:35	1.20319	1.202098	1.20319	0
2017-11-28 18:00:36	1.20163	1.201994	1.20163	0
2017-11-28 18:10:36	1.20345	1.202228	1.20345	0
2017-11-28 18:20:36	1.20345	1.202332	1.20345	0
2017-11-28 18:30:37	1.20293	1.20254	1.20293	0
2017-11-28 18:40:36	1.20319	1.202592	1.20319	0
2017-11-28 18:50:50	1.20163	1.202592	1.20163	0
2017-11-28 19:00:31	1.20345	1.202826	1.20345	0
2017-11-28 19:10:36	1.20345	1.202904	1.20345	0
2017-11-28 19:20:36	1.20137	1.202774	1.20137	0
2017-11-28 19:30:36	1.20137	1.202592	1.20137	0
2017-11-28 19:40:36	1.20085	1.202514	1.20085	0
2017-11-28 19:50:36	1.20085	1.202254	1.20085	0
2017-11-28 20:00:36	1.20267	1.202176	1.20267	0
2017-11-28 20:10:36	1.20111	1.201994	1.20111	0
2017-11-28 20:20:36	1.20319	1.201994	1.20319	0
2017-11-28 20:30:36	1.20345	1.202176	1.20345	0
2017-11-28 20:40:36	1.20293	1.202124	1.20293	0
2017-11-28 20:50:36	1.20345	1.202124	1.20345	0
2017-11-28 21:00:36	1.20085	1.202072	1.20085	0
2017-11-28 21:10:36	1.20293	1.202228	1.20293	0
2017-11-28 21:20:36	1.20163	1.202306	1.20163	0
2017-11-28 21:30:31	1.20085	1.202306	1.20085	0
2017-11-28 21:40:36	1.20267	1.202306	1.20267	0
2017-11-28 21:50:36	1.20293	1.202488	1.20293	0
2017-11-28 22:00:36	1.20215	1.202384	1.20215	0
2017-11-28 22:10:35	1.20059	1.202098	1.20059	0
2017-11-28 22:20:35	1.20215	1.20202	1.20215	0
2017-11-28 22:30:36	1.20267	1.201942	1.20267	0
2017-11-28 22:40:35	1.20059	1.201916	1.20059	0
2017-11-28 22:50:35	1.20189	1.201812	1.20189	0
2017-11-28 23:00:36	1.20319	1.201968	1.20319	0
2017-11-28 23:10:35	1.20137	1.20202	1.20137	0
2017-11-28 23:20:36	1.20085	1.201838	1.20085	0
2017-11-28 23:30:36	1.20111	1.201656	1.20111	0
2017-11-28 23:40:36	1.20189	1.20163	1.20189	0
2017-11-28 23:50:36	1.20319	1.20189	1.20319	0
2017-11-29 00:00:47	1.20085	1.20176	1.20085	0
2017-11-29 00:10:31	1.20241	1.201734	1.20241	0
2017-11-29 00:20:36	1.20189	1.201864	1.20189	0
2017-11-29 00:30:36	1.20085	1.20176	1.20085	0
2017-11-29 00:40:36	1.20111	1.201552	1.20111	0
2017-11-29 00:50:35	1.20137	1.201552	1.20137	0
2017-11-29 01:00:35	1.20319	1.201786	1.20319	0
2017-11-29 01:10:35	1.20163	1.201838	1.20163	0
2017-11-29 01:20:35	1.20189	1.201838	1.20189	0
2017-11-29 01:30:36	1.20319	1.201838	1.20319	0
2017-11-29 01:40:36	1.20241	1.201994	1.20241	0
2017-11-29 01:50:36	1.20293	1.202046	1.20293	0
2017-11-29 02:00:35	1.20215	1.202072	1.20215	0
2017-11-29 02:10:36	1.20111	1.202098	1.20111	0
2017-11-29 02:20:35	1.20137	1.202124	1.20137	0
2017-11-29 02:30:40	1.20293	1.20228	1.20293	0
2017-11-29 02:40:31	1.20293	1.202254	1.20293	0
2017-11-29 02:50:36	1.20085	1.202176	1.20085	0
2017-11-29 03:00:35	1.20163	1.20215	1.20163	0
2017-11-29 03:10:35	1.20241	1.202072	1.20241	0
2017-11-29 03:20:37	1.20163	1.201994	1.20163	0
2017-11-29 03:30:48	1.20345	1.202046	1.20345	0
2017-11-29 03:40:35	1.20319	1.20215	1.20319	0
2017-11-29 03:50:40	1.20319	1.202358	1.20319	0
2017-11-29 04:00:50	1.20319	1.20254	1.20319	0
2017-11-29 04:10:38	1.20111	1.202358	1.20111	0
2017-11-29 04:20:36	1.20319	1.202384	1.20319	0
2017-11-29 04:30:36	1.20189	1.202488	1.20189	0
2017-11-29 04:40:36	1.20111	1.202436	1.20111	0
2017-11-29 04:50:35	1.20137	1.202332	1.20137	0
2017-11-29 05:00:50	1.20215	1.202384	1.20215	0
2017-11-29 05:10:30	1.20397	1.202436	1.20397	0
2017-11-29 05:20:35	1.20345	1.202462	1.20345	0
2017-11-29 05:30:36	1.20111	1.202254	1.20111	0
2017-11-29 05:40:35	1.20319	1.202254	1.20319	0
2017-11-29 05:50:36	1.20163	1.202306	1.20163	0
2017-11-29 06:00:36	1.20111	1.202098	1.20111	0
2017-11-29 06:10:36	1.20137	1.202046	1.20137	0
2017-11-29 06:20:36	1.20319	1.202254	1.20319	0
2017-11-29 06:30:36	1.20111	1.202228	1.20111	0
2017-11-29 06:40:35	1.20163	1.202176	1.20163	0
2017-11-29 06:50:36	1.20371	1.20215	1.20371	0
2017-11-29 07:00:37	1.20033	1.201838	1.20033	0
2017-11-29 07:10:35	1.20345	1.202072	1.20345	0
2017-11-29 07:20:36	1.20267	1.20202	1.20267	0
2017-11-29 07:30:36	1.20371	1.202228	1.20371	0
2017-11-29 07:40:31	1.20345	1.202462	1.20345	0
2017-11-29 07:50:36	1.20319	1.202644	1.20319	0
2017-11-29 08:00:37	1.20267	1.202592	1.20267	0
2017-11-29 08:10:35	1.20319	1.2028	1.20319	0
2017-11-29 08:20:36	1.20293	1.20293	1.20293	0
2017-11-29 08:30:36	1.20371	1.20293	1.20371	0
2017-11-29 08:40:35	1.20345	1.203242	1.20345	0
2017-11-29 08:50:36	1.20449	1.203346	1.20449	0
2017-11-29 09:00:36	1.20423	1.203502	1.20423	0
2017-11-29 09:10:35	1.20475	1.203606	1.20475	0
2017-11-29 09:20:36	1.20501	1.203762	1.20501	0
2017-11-29 09:30:35	1.20449	1.203892	1.20449	0
2017-11-29 09:40:36	1.20345	1.20397	1.20345	0
2017-11-29 09:50:36	1.20527	1.204178	1.20527	0
2017-11-29 10:00:36	1.20501	1.204386	1.20501	0
2017-11-29 10:11:01	1.20449	1.204464	1.20449	0
2017-11-29 10:20:30	1.20527	1.204646	1.20527	0
2017-11-29 10:30:36	1.20397	1.204594	1.20397	0
2017-11-29 10:40:35	1.20475	1.204646	1.20475	0
2017-11-29 10:50:36	1.20527	1.204698	1.20527	0
2017-11-29 11:00:37	1.20553	1.20475	1.20553	0
2017-11-29 11:10:35	1.20501	1.204802	1.20501	0
2017-11-29 11:20:36	1.20423	1.20488	1.20423	0
2017-11-29 11:30:36	1.20397	1.20475	1.20397	0
2017-11-29 11:40:36	1.20449	1.204698	1.20449	0
2017-11-29 11:50:36	1.20527	1.204776	1.20527	0
2017-11-29 12:00:36	1.20319	1.204568	1.20319	0
2017-11-29 12:10:35	1.20423	1.204594	1.20423	0
2017-11-29 12:20:37	1.20371	1.20449	1.20371	0
2017-11-29 12:30:36	1.20475	1.204438	1.20475	0
2017-11-29 12:40:56	1.20475	1.20436	1.20475	0
2017-11-29 12:50:30	1.20423	1.204282	1.20423	0
2017-11-29 13:00:36	1.20371	1.20423	1.20371	0
2017-11-29 13:10:35	1.20345	1.204178	1.20345	0
2017-11-29 13:20:36	1.20527	1.204256	1.20527	0
2017-11-29 13:30:36	1.20397	1.204126	1.20397	0
2017-11-29 13:40:36	1.20397	1.204204	1.20397	0
2017-11-29 13:50:36	1.20475	1.204256	1.20475	0
2017-11-29 14:00:37	1.20371	1.204256	1.20371	0
2017-11-29 14:10:36	1.20527	1.204308	1.20527	0
2017-11-29 14:20:36	1.20345	1.204178	1.20345	0
2017-11-29 14:30:35	1.20371	1.204126	1.20371	0
2017-11-29 14:40:36	1.20397	1.204152	1.20397	0
2017-11-29 14:50:36	1.20475	1.204282	1.20475	0
2017-11-29 15:00:35	1.20293	1.204048	1.20293	0
2017-11-29 15:10:41	1.20449	1.2041	1.20449	0
2017-11-29 15:20:31	1.20423	1.204126	1.20423	0
2017-11-29 15:30:35	1.20371	1.204022	1.20371	0
2017-11-29 15:40:36	1.20267	1.203918	1.20267	0
2017-11-29 15:50:36	1.20319	1.20371	1.20319	0
2017-11-29 16:00:36	1.20267	1.203632	1.20267	0
2017-11-29 16:10:36	1.20267	1.203528	1.20267	0
2017-11-29 16:20:35	1.20371	1.203502	1.20371	0
2017-11-29 16:30:36	1.20397	1.203424	1.20397	0
2017-11-29 16:40:36	1.20423	1.203554	1.20423	0
2017-11-29 16:50:36	1.20371	1.203476	1.20371	0
2017-11-29 17:00:36	1.20241	1.203294	1.20241	0
2017-11-29 17:10:36	1.20371	1.203294	1.20371	0
2017-11-29 17:20:35	1.20215	1.203242	1.20215	0
2017-11-29 17:30:36	1.20241	1.203164	1.20241	0
2017-11-29 17:40:36	1.20345	1.203242	1.20345	0
2017-11-29 17:50:56	1.20241	1.203216	1.20241	0
2017-11-29 18:00:31	1.20371	1.203216	1.20371	0
2017-11-29 18:10:35	1.20241	1.20306	1.20241	0
2017-11-29 18:20:36	1.20267	1.202904	1.20267	0
2017-11-29 18:30:35	1.20215	1.202748	1.20215	0
2017-11-29 18:40:36	1.20293	1.2028	1.20293	0
2017-11-29 18:50:36	1.20267	1.202696	1.20267	0
2017-11-29 19:00:36	1.20371	1.202852	1.20371	0
2017-11-29 19:10:36	1.20189	1.2028	1.20189	0
2017-11-29 19:20:35	1.20241	1.202696	1.20241	0
2017-11-29 19:30:36	1.20241	1.202696	1.20241	0
2017-11-29 19:40:36	1.20319	1.202644	1.20319	0
2017-11-29 19:50:36	1.20371	1.202774	1.20371	0
2017-11-29 20:00:36	1.20189	1.202696	1.20189	0
2017-11-29 20:10:36	1.20345	1.202826	1.20345	0
2017-11-29 20:20:37	1.20293	1.202826	1.20293	0
2017-11-29 20:30:30	1.20293	1.202852	1.20293	0
2017-11-29 20:40:35	1.20345	1.202826	1.20345	0
2017-11-29 20:50:35	1.20241	1.202878	1.20241	0
2017-11-29 21:00:35	1.20241	1.202878	1.20241	0
2017-11-29 21:10:36	1.20319	1.202956	1.20319	0
2017-11-29 21:20:36	1.20189	1.202826	1.20189	0
2017-11-29 21:30:35	1.20241	1.202696	1.20241	0
2017-11-29 21:40:36	1.20319	1.202826	1.20319	0
2017-11-29 21:50:36	1.20189	1.20267	1.20189	0
2017-11-29 22:00:36	1.20267	1.202644	1.20267	0
2017-11-29 22:10:36	1.20371	1.202722	1.20371	0
2017-11-29 22:20:36	1.20215	1.202592	1.20215	0
2017-11-29 22:30:36	1.20267	1.202618	1.20267	0
2017-11-29 22:40:36	1.20319	1.202696	1.20319	0
2017-11-29 22:50:35	1.20293	1.20267	1.20293	0
2017-11-29 23:01:01	1.20267	1.202748	1.20267	0
2017-11-29 23:10:32	1.20345	1.202852	1.20345	0
2017-11-29 23:20:36	1.20319	1.202852	1.20319	0
2017-11-29 23:30:36	1.20163	1.202826	1.20163	0
2017-11-29 23:40:36	1.20319	1.202878	1.20319	0
2017-11-29 23:50:36	1.20267	1.202774	1.20267	0
2017-11-30 00:00:36	1.20241	1.2028	1.20241	0
2017-11-30 00:10:35	1.20189	1.202722	1.20189	0
2017-11-30 00:20:36	1.20293	1.202696	1.20293	0
2017-11-30 00:30:35	1.20345	1.202748	1.20345	0
2017-11-30 00:40:36	1.20345	1.202826	1.20345	0
2017-11-30 00:50:35	1.20293	1.202774	1.20293	0
2017-11-30 01:00:35	1.20189	1.202644	1.20189	0
2017-11-30 01:10:36	1.20267	1.202748	1.20267	0
2017-11-30 01:20:35	1.20267	1.202696	1.20267	0
2017-11-30 01:30:41	1.20189	1.202618	1.20189	0
2017-11-30 01:40:31	1.20163	1.20254	1.20163	0
2017-11-30 01:50:36	1.20293	1.202644	1.20293	0
2017-11-30 02:00:36	1.20293	1.202644	1.20293	0
2017-11-30 02:10:36	1.20215	1.202514	1.20215	0
2017-11-30 02:20:35	1.20189	1.202358	1.20189	0
2017-11-30 02:30:36	1.20189	1.202254	1.20189	0
2017-11-30 02:40:36	1.20267	1.202332	1.20267	0
2017-11-30 02:50:35	1.20189	1.202254	1.20189	0
2017-11-30 03:00:36	1.20241	1.202228	1.20241	0
2017-11-30 03:10:35	1.20319	1.202358	1.20319	0
2017-11-30 03:20:37	1.20319	1.202514	1.20319	0
2017-11-30 03:30:37	1.20215	1.202436	1.20215	0
2017-11-30 03:40:36	1.20241	1.202384	1.20241	0
2017-11-30 03:50:46	1.20345	1.202514	1.20345	0
2017-11-30 04:00:43	1.20345	1.20267	1.20345	0
2017-11-30 04:10:32	1.20293	1.202774	1.20293	0
2017-11-30 04:20:36	1.20215	1.202722	1.20215	0
2017-11-30 04:30:37	1.20319	1.202852	1.20319	0
2017-11-30 04:40:36	1.20293	1.202904	1.20293	0
2017-11-30 04:50:35	1.20345	1.20293	1.20345	0
2017-11-30 05:00:36	1.20189	1.2028	1.20189	0
2017-11-30 05:10:35	1.20189	1.202774	1.20189	0
2017-11-30 05:20:36	1.20293	1.202826	1.20293	0
2017-11-30 05:30:36	1.20267	1.202748	1.20267	0
2017-11-30 05:40:35	1.20293	1.202696	1.20293	0
2017-11-30 05:50:36	1.20189	1.202592	1.20189	0
2017-11-30 06:00:37	1.20293	1.20267	1.20293	0
2017-11-30 06:10:36	1.20215	1.202566	1.20215	0
2017-11-30 06:20:36	1.20293	1.202566	1.20293	0
2017-11-30 06:30:36	1.20293	1.202514	1.20293	0
2017-11-30 06:41:01	1.20241	1.202566	1.20241	0
2017-11-30 06:50:32	1.20293	1.20267	1.20293	0
2017-11-30 07:00:37	1.20371	1.202748	1.20371	0
2017-11-30 07:10:37	1.20371	1.202852	1.20371	0
2017-11-30 07:20:36	1.20345	1.202904	1.20345	0
2017-11-30 07:30:35	1.20371	1.203086	1.20371	0
2017-11-30 07:40:36	1.20267	1.20306	1.20267	0
2017-11-30 07:50:36	1.20319	1.203164	1.20319	0
2017-11-30 08:00:36	1.20345	1.203216	1.20345	0
2017-11-30 08:10:36	1.20397	1.20332	1.20397	0
2017-11-30 08:20:36	1.20267	1.203346	1.20267	0
2017-11-30 08:30:36	1.20293	1.203346	1.20293	0
2017-11-30 08:40:36	1.19981	1.202956	1.19981	0
2017-11-30 08:50:36	1.19851	1.202436	1.19851	0
2017-11-30 09:00:35	1.19955	1.202046	1.19955	0
2017-11-30 09:10:41	1.19955	1.20163	1.19955	0
2017-11-30 09:20:30	1.19929	1.201292	1.19929	0
2017-11-30 09:30:36	1.19955	1.200928	1.19955	0
2017-11-30 09:40:36	1.19851	1.200434	1.19851	0
2017-11-30 09:50:36	1.19825	1.199862	1.19825	0
2017-11-30 10:00:36	1.19929	1.199524	1.19929	0
2017-11-30 10:10:35	1.20007	1.199238	1.20007	0
2017-11-30 10:20:36	1.19851	1.199108	1.19851	0
2017-11-30 10:30:35	1.19929	1.199186	1.19929	0
2017-11-30 10:40:36	1.19877	1.199108	1.19877	0
2017-11-30 10:50:37	1.19851	1.199004	1.19851	0
2017-11-30 11:00:36	1.20007	1.199082	1.20007	0
2017-11-30 11:10:36	1.19825	1.198952	1.19825	0
2017-11-30 11:20:35	1.19981	1.199082	1.19981	0
2017-11-30 11:30:37	1.20007	1.199264	1.20007	0
2017-11-30 11:40:36	1.20007	1.199342	1.20007	0
2017-11-30 11:50:57	1.20059	1.199394	1.20059	0
2017-11-30 12:00:31	1.20007	1.19955	1.20007	0
2017-11-30 12:10:36	1.20007	1.199628	1.20007	0
2017-11-30 12:20:36	1.20007	1.199758	1.20007	0
2017-11-30 12:30:36	1.19877	1.199784	1.19877	0
2017-11-30 12:40:36	1.19825	1.199602	1.19825	0
2017-11-30 12:50:36	1.20007	1.199784	1.20007	0
2017-11-30 13:00:36	1.19981	1.199784	1.19981	0
2017-11-30 13:10:35	1.20059	1.199836	1.20059	0
2017-11-30 13:20:36	1.19903	1.199732	1.19903	0
2017-11-30 13:30:35	1.20007	1.19968	1.20007	0
2017-11-30 13:40:36	1.19903	1.199576	1.19903	0
2017-11-30 13:50:36	1.19903	1.199472	1.19903	0
2017-11-30 14:00:37	1.19929	1.199394	1.19929	0
2017-11-30 14:10:37	1.19955	1.199472	1.19955	0
2017-11-30 14:20:47	1.19929	1.199576	1.19929	0
2017-11-30 14:30:31	1.20007	1.199576	1.20007	0
2017-11-30 14:40:36	1.19929	1.199524	1.19929	0
2017-11-30 14:50:36	1.19955	1.19942	1.19955	0
2017-11-30 15:00:36	1.19981	1.199498	1.19981	0
2017-11-30 15:10:36	1.19877	1.199368	1.19877	0
2017-11-30 15:20:36	1.19929	1.199394	1.19929	0
2017-11-30 15:30:36	1.19903	1.199394	1.19903	0
2017-11-30 15:40:35	1.19773	1.199238	1.19773	0
2017-11-30 15:50:36	1.19877	1.19916	1.19877	0
2017-11-30 16:00:36	1.19825	1.199056	1.19825	0
2017-11-30 16:10:37	1.19877	1.198926	1.19877	0
2017-11-30 16:20:36	1.19877	1.198874	1.19877	0
2017-11-30 16:30:35	1.19877	1.198796	1.19877	0
2017-11-30 16:40:37	1.19877	1.198692	1.19877	0
2017-11-30 16:50:41	1.19877	1.198692	1.19877	0
2017-11-30 17:00:31	1.19851	1.198614	1.19851	0
2017-11-30 17:10:36	1.19773	1.198484	1.19773	0
2017-11-30 17:20:36	1.19825	1.198536	1.19825	0
2017-11-30 17:30:36	1.19773	1.198432	1.19773	0
2017-11-30 17:40:36	1.19799	1.198406	1.19799	0
2017-11-30 17:50:35	1.19695	1.198224	1.19695	0
2017-11-30 18:00:36	1.19695	1.198042	1.19695	0
2017-11-30 18:10:36	1.19851	1.198016	1.19851	0
2017-11-30 18:20:36	1.19721	1.19786	1.19721	0
2017-11-30 18:30:37	1.19773	1.197756	1.19773	0
2017-11-30 18:40:37	1.19825	1.19773	1.19825	0
2017-11-30 18:50:35	1.19773	1.19773	1.19773	0
2017-11-30 19:00:35	1.19877	1.197782	1.19877	0
2017-11-30 19:10:36	1.19799	1.197808	1.19799	0
2017-11-30 19:20:36	1.19825	1.197834	1.19825	0
2017-11-30 19:30:31	1.19721	1.19786	1.19721	0
2017-11-30 19:40:36	1.19747	1.197912	1.19747	0
2017-11-30 19:50:36	1.19851	1.197912	1.19851	0
2017-11-30 20:00:36	1.19669	1.19786	1.19669	0
2017-11-30 20:10:35	1.19695	1.197782	1.19695	0
2017-11-30 20:20:37	1.19877	1.197834	1.19877	0
2017-11-30 20:30:36	1.19799	1.19786	1.19799	0
2017-11-30 20:40:36	1.19773	1.197756	1.19773	0
2017-11-30 20:50:35	1.19695	1.197652	1.19695	0
2017-11-30 21:00:35	1.19669	1.197496	1.19669	0
2017-11-30 21:10:36	1.19799	1.197574	1.19799	0
2017-11-30 21:20:36	1.19695	1.197522	1.19695	0
2017-11-30 21:30:36	1.19695	1.197366	1.19695	0
2017-11-30 21:40:35	1.19695	1.197392	1.19695	0
2017-11-30 21:50:35	1.19799	1.197496	1.19799	0
2017-11-30 22:00:51	1.19695	1.197314	1.19695	0
2017-11-30 22:10:31	1.19643	1.197158	1.19643	0
2017-11-30 22:20:36	1.19799	1.197184	1.19799	0
2017-11-30 22:30:36	1.19799	1.197288	1.19799	0
2017-11-30 22:40:36	1.19799	1.197418	1.19799	0
2017-11-30 22:50:35	1.19721	1.19734	1.19721	0
2017-11-30 23:00:36	1.19799	1.197444	1.19799	0
2017-11-30 23:10:35	1.19747	1.197496	1.19747	0
2017-11-30 23:20:36	1.19747	1.197548	1.19747	0
2017-11-30 23:30:35	1.19721	1.19747	1.19721	0
2017-11-30 23:40:36	1.19773	1.197548	1.19773	0
2017-11-30 23:50:35	1.19695	1.1976	1.19695	0
2017-12-01 00:00:35	1.19799	1.1976	1.19799	0
2017-12-01 00:10:36	1.19643	1.197444	1.19643	0
2017-12-01 00:20:36	1.19669	1.197314	1.19669	0
2017-12-01 00:30:36	1.19643	1.197236	1.19643	0
2017-12-01 00:40:31	1.19669	1.197106	1.19669	0
2017-12-01 00:50:36	1.19747	1.197106	1.19747	0
2017-12-01 01:00:36	1.19721	1.19708	1.19721	0
2017-12-01 01:10:36	1.19773	1.197132	1.19773	0
2017-12-01 01:20:36	1.19721	1.19708	1.19721	0
2017-12-01 01:30:36	1.19669	1.197054	1.19669	0
2017-12-01 01:40:36	1.19773	1.197028	1.19773	0
2017-12-01 01:50:36	1.19617	1.197002	1.19617	0
2017-12-01 02:00:35	1.19721	1.197054	1.19721	0
2017-12-01 02:10:36	1.19643	1.197054	1.19643	0
2017-12-01 02:20:36	1.19695	1.19708	1.19695	0
2017-12-01 02:30:36	1.19643	1.196976	1.19643	0
2017-12-01 02:40:36	1.19773	1.197028	1.19773	0
2017-12-01 02:50:35	1.19747	1.197002	1.19747	0
2017-12-01 03:00:36	1.19669	1.19695	1.19669	0
2017-12-01 03:10:51	1.19721	1.197002	1.19721	0
2017-12-01 03:20:40	1.19669	1.196898	1.19669	0
2017-12-01 03:30:38	1.19773	1.197054	1.19773	0
2017-12-01 03:40:37	1.19669	1.197002	1.19669	0
2017-12-01 03:50:38	1.19695	1.197054	1.19695	0
2017-12-01 04:01:01	1.19799	1.197158	1.19799	0
2017-12-01 04:10:47	1.19747	1.197262	1.19747	0
2017-12-01 04:20:38	1.19591	1.19708	1.19591	0
2017-12-01 04:30:38	1.19617	1.19695	1.19617	0
2017-12-01 04:40:38	1.19721	1.197002	1.19721	0
2017-12-01 04:50:36	1.19565	1.196846	1.19565	0
2017-12-01 05:00:54	1.19721	1.196898	1.19721	0
2017-12-01 05:10:43	1.19591	1.196716	1.19591	0
2017-12-01 05:20:36	1.19591	1.196638	1.19591	0
2017-12-01 05:30:41	1.19721	1.196664	1.19721	0
2017-12-01 05:40:31	1.19773	1.196638	1.19773	0
2017-12-01 05:50:36	1.19617	1.196508	1.19617	0
2017-12-01 06:00:36	1.19721	1.196638	1.19721	0
2017-12-01 06:10:36	1.19669	1.19669	1.19669	0
2017-12-01 06:20:36	1.19591	1.19656	1.19591	0
2017-12-01 06:30:36	1.19773	1.196768	1.19773	0
2017-12-01 06:40:35	1.19591	1.196638	1.19591	0
2017-12-01 06:50:36	1.19617	1.196664	1.19617	0
2017-12-01 07:00:36	1.19591	1.196664	1.19591	0
2017-12-01 07:10:36	1.19773	1.196716	1.19773	0
2017-12-01 07:20:36	1.19695	1.196638	1.19695	0
2017-12-01 07:30:36	1.19721	1.196742	1.19721	0
2017-12-01 07:40:35	1.19643	1.196664	1.19643	0
2017-12-01 07:50:36	1.19695	1.19669	1.19695	0
2017-12-01 08:00:36	1.19695	1.196794	1.19695	0
2017-12-01 08:11:01	1.19799	1.19682	1.19799	0
2017-12-01 08:20:31	1.19799	1.197028	1.19799	0
2017-12-01 08:30:36	1.19799	1.19721	1.19799	0
2017-12-01 08:40:36	1.19695	1.197314	1.19695	0
2017-12-01 08:50:37	1.19747	1.197288	1.19747	0
2017-12-01 09:00:36	1.19695	1.197288	1.19695	0
2017-12-01 09:10:36	1.19721	1.197288	1.19721	0
2017-12-01 09:20:36	1.19799	1.197444	1.19799	0
2017-12-01 09:30:37	1.19825	1.197574	1.19825	0
2017-12-01 09:40:36	1.19903	1.197782	1.19903	0
2017-12-01 09:50:36	1.19825	1.197808	1.19825	0
2017-12-01 10:00:36	1.19799	1.197808	1.19799	0
2017-12-01 10:10:36	1.19799	1.197808	1.19799	0
2017-12-01 10:20:36	1.19799	1.197912	1.19799	0
2017-12-01 10:30:37	1.19799	1.197964	1.19799	0
2017-12-01 10:40:41	1.19825	1.198094	1.19825	0
2017-12-01 10:50:31	1.19799	1.198172	1.19799	0
2017-12-01 11:00:36	1.19955	1.198328	1.19955	0
2017-12-01 11:10:36	1.19851	1.198354	1.19851	0
2017-12-01 11:20:36	1.19799	1.19825	1.19799	0
2017-12-01 11:30:36	1.19903	1.198328	1.19903	0
2017-12-01 11:40:35	1.19851	1.19838	1.19851	0
2017-12-01 11:50:36	1.19929	1.19851	1.19929	0
2017-12-01 12:00:36	1.19955	1.198666	1.19955	0
2017-12-01 12:10:36	1.19903	1.19877	1.19903	0
2017-12-01 12:20:36	1.19955	1.1989	1.19955	0
2017-12-01 12:30:37	1.19929	1.19903	1.19929	0
2017-12-01 12:40:36	1.19981	1.199056	1.19981	0
2017-12-01 12:50:35	1.20033	1.199238	1.20033	0
2017-12-01 13:00:37	1.19929	1.199368	1.19929	0
2017-12-01 13:10:35	1.19825	1.19929	1.19825	0
2017-12-01 13:21:01	1.19799	1.199238	1.19799	0
2017-12-01 13:30:31	1.19825	1.199134	1.19825	0
2017-12-01 13:40:37	1.19929	1.199108	1.19929	0
2017-12-01 13:50:37	1.19851	1.199056	1.19851	0
2017-12-01 14:00:37	1.19747	1.198848	1.19747	0
2017-12-01 14:10:35	1.19695	1.198614	1.19695	0
2017-12-01 14:20:35	1.19747	1.19838	1.19747	0
2017-12-01 14:30:36	1.19695	1.198042	1.19695	0
2017-12-01 14:40:36	1.19695	1.197808	1.19695	0
2017-12-01 14:50:35	1.19695	1.197678	1.19695	0
2017-12-01 15:00:36	1.19669	1.197548	1.19669	0
2017-12-01 15:10:36	1.19669	1.197392	1.19669	0
2017-12-01 15:20:37	1.19669	1.197132	1.19669	0
2017-12-01 15:30:36	1.19825	1.197106	1.19825	0
2017-12-01 15:40:36	1.19773	1.197132	1.19773	0
2017-12-01 15:50:40	1.19773	1.19721	1.19773	0
2017-12-01 16:00:31	1.19643	1.197106	1.19643	0
2017-12-01 16:10:36	1.19669	1.19708	1.19669	0
2017-12-01 16:20:36	1.19747	1.197132	1.19747	0
2017-12-01 16:30:37	1.19747	1.197184	1.19747	0
2017-12-01 16:40:36	1.19591	1.197106	1.19591	0
2017-12-01 16:50:36	1.19643	1.19708	1.19643	0
2017-12-01 17:00:36	1.19669	1.19708	1.19669	0
2017-12-01 17:10:36	1.19669	1.196924	1.19669	0
2017-12-01 17:20:35	1.19643	1.196794	1.19643	0
2017-12-01 17:30:36	1.19591	1.196612	1.19591	0
2017-12-01 17:40:35	1.19669	1.196638	1.19669	0
2017-12-01 17:50:35	1.19591	1.19656	1.19591	0
2017-12-01 18:00:36	1.19591	1.196404	1.19591	0
2017-12-01 18:10:35	1.19617	1.196274	1.19617	0
2017-12-01 18:20:36	1.19643	1.196326	1.19643	0
2017-12-01 18:31:01	1.19539	1.196222	1.19539	0
2017-12-01 18:40:30	1.19721	1.196274	1.19721	0
2017-12-01 18:50:36	1.19617	1.196222	1.19617	0
2017-12-01 19:00:35	1.19643	1.196222	1.19643	0
2017-12-01 19:10:35	1.19695	1.196326	1.19695	0
2017-12-01 19:20:35	1.19669	1.196326	1.19669	0
2017-12-01 19:30:36	1.19747	1.196482	1.19747	0
2017-12-01 19:40:36	1.19539	1.19643	1.19539	0
2017-12-01 19:50:35	1.19591	1.196404	1.19591	0
2017-12-01 20:00:36	1.19539	1.1963	1.19539	0
2017-12-01 20:10:36	1.19643	1.196404	1.19643	0
2017-12-01 20:20:35	1.19617	1.1963	1.19617	0
2017-12-01 20:30:36	1.19695	1.196378	1.19695	0
2017-12-01 20:40:35	1.19591	1.196326	1.19591	0
2017-12-01 20:50:36	1.19617	1.196248	1.19617	0
2017-12-01 21:00:41	1.19721	1.1963	1.19721	0
2017-12-01 21:10:31	1.19591	1.196144	1.19591	0
2017-12-01 21:20:36	1.19669	1.196274	1.19669	0
2017-12-01 21:30:36	1.19539	1.196222	1.19539	0
2017-12-01 21:40:35	1.19591	1.196274	1.19591	0
2017-12-01 21:50:36	1.19617	1.196248	1.19617	0
2017-12-01 22:00:35	1.19617	1.196248	1.19617	0
2017-12-01 22:10:36	1.19695	1.196248	1.19695	0
2017-12-01 22:20:36	1.19513	1.19617	1.19513	0
2017-12-01 22:30:35	1.19539	1.196092	1.19539	0
2017-12-01 22:40:36	1.19539	1.19591	1.19539	0
2017-12-01 22:50:35	1.19617	1.195936	1.19617	0
2017-12-01 23:00:36	1.19591	1.195858	1.19591	0
2017-12-01 23:10:35	1.19513	1.195832	1.19513	0
2017-12-01 23:20:36	1.19565	1.195806	1.19565	0
2017-12-01 23:30:36	1.19591	1.19578	1.19591	0
2017-12-01 23:41:01	1.19539	1.195702	1.19539	0
2017-12-01 23:50:31	1.19617	1.195624	1.19617	0
2017-12-02 00:00:35	1.19643	1.195754	1.19643	0
2017-12-02 00:10:36	1.19617	1.195832	1.19617	0
2017-12-02 00:20:36	1.19643	1.195936	1.19643	0
2017-12-02 00:30:36	1.19617	1.195936	1.19617	0
2017-12-02 00:40:37	1.19695	1.19604	1.19695	0
2017-12-02 00:50:36	1.19643	1.19617	1.19643	0
2017-12-02 01:00:36	1.19643	1.196248	1.19643	0
2017-12-02 01:10:35	1.19669	1.196326	1.19669	0
2017-12-02 01:20:36	1.19539	1.196326	1.19539	0
2017-12-02 01:30:36	1.19539	1.196248	1.19539	0
2017-12-02 01:40:36	1.19565	1.19617	1.19565	0
2017-12-02 01:50:36	1.19565	1.196118	1.19565	0
2017-12-02 02:00:36	1.19669	1.196144	1.19669	0
2017-12-02 02:10:41	1.19695	1.196222	1.19695	0
2017-12-02 02:20:31	1.19695	1.196222	1.19695	0
2017-12-02 02:30:37	1.19591	1.19617	1.19591	0
2017-12-02 02:40:36	1.19591	1.196118	1.19591	0
2017-12-02 02:50:35	1.19539	1.195988	1.19539	0
2017-12-02 03:00:36	1.19565	1.196014	1.19565	0
2017-12-02 03:10:39	1.19565	1.19604	1.19565	0
2017-12-02 03:20:38	1.19539	1.196014	1.19539	0
2017-12-02 03:30:39	1.19669	1.196118	1.19669	0
2017-12-02 03:40:39	1.19643	1.196092	1.19643	0
2017-12-02 03:50:39	1.19695	1.196092	1.19695	0
2017-12-02 04:00:51	1.19669	1.196066	1.19669	0
2017-12-02 04:10:37	1.19513	1.195988	1.19513	0
2017-12-02 04:20:36	1.19539	1.195936	1.19539	0
2017-12-02 04:30:36	1.19487	1.195884	1.19487	0
2017-12-02 04:41:01	1.19565	1.195884	1.19565	0
2017-12-02 04:50:31	1.19487	1.195806	1.19487	0
2017-12-02 05:00:36	1.19513	1.19578	1.19513	0
2017-12-02 05:10:35	1.19539	1.19565	1.19539	0
2017-12-02 05:20:36	1.19539	1.195546	1.19539	0
2017-12-02 05:30:37	1.19669	1.19552	1.19669	0
2017-12-02 05:40:37	1.19487	1.195338	1.19487	0
2017-12-02 05:50:36	1.19669	1.195494	1.19669	0
2017-12-02 06:00:36	1.19513	1.195468	1.19513	0
2017-12-02 06:10:35	1.19539	1.19552	1.19539	0
2017-12-02 06:20:36	1.19565	1.19552	1.19565	0
2017-12-02 06:30:36	1.19565	1.195598	1.19565	0
2017-12-02 06:40:36	1.19539	1.195624	1.19539	0
2017-12-02 06:50:35	1.19539	1.195624	1.19539	0
2017-12-02 07:00:36	1.19617	1.195702	1.19617	0
2017-12-02 07:10:41	1.19617	1.19565	1.19617	0
2017-12-02 07:20:31	1.19461	1.195624	1.19461	0
2017-12-02 07:30:36	1.19643	1.195598	1.19643	0
2017-12-02 07:40:36	1.19513	1.195598	1.19513	0
2017-12-02 07:50:35	1.19643	1.195702	1.19643	0
2017-12-02 08:00:36	1.19591	1.195728	1.19591	0
2017-12-02 08:10:36	1.19617	1.19578	1.19617	0
2017-12-02 08:20:36	1.19643	1.195884	1.19643	0
2017-12-02 08:30:35	1.19513	1.195858	1.19513	0
2017-12-02 08:40:35	1.19617	1.195858	1.19617	0
2017-12-02 08:50:36	1.19617	1.195858	1.19617	0
2017-12-02 09:00:36	1.19617	1.196014	1.19617	0
2017-12-02 09:10:36	1.19487	1.195858	1.19487	0
2017-12-02 09:20:36	1.19539	1.195884	1.19539	0
2017-12-02 09:30:36	1.19565	1.195806	1.19565	0
2017-12-02 09:40:36	1.19461	1.195676	1.19461	0
2017-12-02 09:51:01	1.19539	1.195598	1.19539	0
2017-12-02 10:00:31	1.19461	1.195416	1.19461	0
2017-12-02 10:10:36	1.19487	1.19539	1.19487	0
2017-12-02 10:20:35	1.19487	1.19526	1.19487	0
2017-12-02 10:30:36	1.19461	1.195104	1.19461	0
2017-12-02 10:40:36	1.19539	1.195026	1.19539	0
2017-12-02 10:50:37	1.19591	1.19513	1.19591	0
2017-12-02 11:00:35	1.19565	1.195156	1.19565	0
2017-12-02 11:10:36	1.19461	1.195052	1.19461	0
2017-12-02 11:20:36	1.19643	1.195234	1.19643	0
2017-12-02 11:30:36	1.19461	1.195156	1.19461	0
2017-12-02 11:40:36	1.19461	1.195156	1.19461	0
2017-12-02 11:50:36	1.19513	1.195182	1.19513	0
2017-12-02 12:00:36	1.19539	1.195234	1.19539	0
2017-12-02 12:10:35	1.19565	1.195338	1.19565	0
2017-12-02 12:20:41	1.19695	1.195494	1.19695	0
2017-12-02 12:30:31	1.19617	1.19552	1.19617	0
2017-12-02 12:40:36	1.19643	1.195598	1.19643	0
2017-12-02 12:50:37	1.19591	1.195728	1.19591	0
2017-12-02 13:00:36	1.19643	1.195728	1.19643	0
2017-12-02 13:10:37	1.19721	1.195988	1.19721	0
2017-12-02 13:20:35	1.19669	1.196196	1.19669	0
2017-12-02 13:30:36	1.19591	1.196274	1.19591	0
2017-12-02 13:40:36	1.19695	1.19643	1.19695	0
2017-12-02 13:50:35	1.19539	1.196404	1.19539	0
2017-12-02 14:00:36	1.19591	1.1963	1.19591	0
2017-12-02 14:10:36	1.19513	1.196196	1.19513	0
2017-12-02 14:20:35	1.19539	1.196092	1.19539	0
2017-12-02 14:30:36	1.19643	1.196144	1.19643	0
2017-12-02 14:40:36	1.19643	1.196144	1.19643	0
2017-12-02 14:50:36	1.19617	1.19604	1.19617	0
2017-12-02 15:01:01	1.19643	1.196014	1.19643	0
2017-12-02 15:10:31	1.19591	1.196014	1.19591	0
2017-12-02 15:20:36	1.19721	1.19604	1.19721	0
2017-12-02 15:30:36	1.19643	1.196144	1.19643	0
2017-12-02 15:40:36	1.19773	1.196326	1.19773	0
2017-12-02 15:50:36	1.19617	1.19643	1.19617	0
2017-12-02 16:00:37	1.19721	1.196612	1.19721	0
2017-12-02 16:10:36	1.19669	1.196638	1.19669	0
2017-12-02 16:20:36	1.19669	1.196664	1.19669	0
2017-12-02 16:30:36	1.19695	1.196742	1.19695	0
2017-12-02 16:40:36	1.19721	1.19682	1.19721	0
2017-12-02 16:50:36	1.19669	1.196898	1.19669	0
2017-12-02 17:00:36	1.19747	1.196924	1.19747	0
2017-12-02 17:10:35	1.19695	1.196976	1.19695	0
2017-12-02 17:20:35	1.19617	1.19682	1.19617	0
2017-12-02 17:30:41	1.19617	1.19682	1.19617	0
2017-12-02 17:40:30	1.19747	1.196846	1.19747	0
2017-12-02 17:50:35	1.19747	1.196924	1.19747	0
2017-12-02 18:00:36	1.19747	1.197002	1.19747	0
2017-12-02 18:10:36	1.19617	1.196924	1.19617	0
2017-12-02 18:20:35	1.19669	1.196872	1.19669	0
2017-12-02 18:30:36	1.19643	1.196846	1.19643	0
2017-12-02 18:40:35	1.19591	1.19669	1.19591	0
2017-12-02 18:50:36	1.19747	1.196742	1.19747	0
2017-12-02 19:00:36	1.19695	1.19682	1.19695	0
2017-12-02 19:10:35	1.19799	1.197002	1.19799	0
2017-12-02 19:20:36	1.19617	1.196872	1.19617	0
2017-12-02 19:30:37	1.19643	1.196768	1.19643	0
2017-12-02 19:40:35	1.19695	1.196716	1.19695	0
2017-12-02 19:50:36	1.19695	1.196794	1.19695	0
2017-12-02 20:00:36	1.19825	1.19695	1.19825	0
2017-12-02 20:11:01	1.19825	1.197132	1.19825	0
2017-12-02 20:20:31	1.19799	1.19734	1.19799	0
2017-12-02 20:30:36	1.19799	1.197392	1.19799	0
2017-12-02 20:40:35	1.19747	1.197444	1.19747	0
2017-12-02 20:50:36	1.19669	1.197314	1.19669	0
2017-12-02 21:00:36	1.19851	1.197548	1.19851	0
2017-12-02 21:10:36	1.19903	1.197808	1.19903	0
2017-12-02 21:20:36	1.19903	1.198016	1.19903	0
2017-12-02 21:30:37	1.19955	1.198276	1.19955	0
2017-12-02 21:40:36	1.19929	1.19838	1.19929	0
2017-12-02 21:50:36	1.19929	1.198484	1.19929	0
2017-12-02 22:00:35	1.20007	1.198692	1.20007	0
2017-12-02 22:10:36	1.19981	1.198874	1.19981	0
2017-12-02 22:20:35	1.19955	1.199082	1.19955	0
2017-12-02 22:30:36	1.19955	1.199368	1.19955	0
2017-12-02 22:40:41	1.19929	1.199446	1.19929	0
2017-12-02 22:50:31	1.19825	1.199368	1.19825	0
2017-12-02 23:00:35	1.20007	1.199472	1.20007	0
2017-12-02 23:10:37	1.19851	1.199368	1.19851	0
2017-12-02 23:20:36	1.19903	1.199342	1.19903	0
2017-12-02 23:30:36	1.19851	1.199264	1.19851	0
2017-12-02 23:40:36	1.19929	1.199186	1.19929	0
2017-12-02 23:50:36	1.19903	1.199108	1.19903	0
2017-12-03 00:00:36	1.19903	1.199056	1.19903	0
2017-12-03 00:10:36	1.19981	1.199082	1.19981	0
2017-12-03 00:20:36	1.19903	1.199056	1.19903	0
2017-12-03 00:30:36	1.19929	1.19916	1.19929	0
2017-12-03 00:40:36	1.19981	1.199134	1.19981	0
2017-12-03 00:50:35	1.20059	1.199342	1.20059	0
2017-12-03 01:00:36	1.19903	1.199342	1.19903	0
2017-12-03 01:10:35	1.19955	1.199446	1.19955	0
2017-12-03 01:21:01	1.19903	1.19942	1.19903	0
2017-12-03 01:30:31	1.19903	1.19942	1.19903	0
2017-12-03 01:40:35	1.19955	1.199472	1.19955	0
2017-12-03 01:50:37	1.20007	1.199498	1.20007	0
2017-12-03 02:00:36	1.19981	1.199576	1.19981	0
2017-12-03 02:10:37	1.19851	1.199498	1.19851	0
2017-12-03 02:20:36	1.19955	1.199472	1.19955	0
2017-12-03 02:30:37	1.19877	1.19929	1.19877	0
2017-12-03 02:40:36	1.19903	1.19929	1.19903	0
2017-12-03 02:50:36	1.20059	1.199394	1.20059	0
2017-12-03 03:00:36	1.19903	1.199394	1.19903	0
2017-12-03 03:10:42	1.19851	1.199342	1.19851	0
2017-12-03 03:20:39	1.19929	1.199316	1.19929	0
2017-12-03 03:30:38	1.20033	1.199342	1.20033	0
2017-12-03 03:40:38	1.19929	1.19929	1.19929	0
2017-12-03 03:50:49	1.20033	1.199472	1.20033	0
2017-12-03 04:00:32	1.19981	1.199498	1.19981	0
2017-12-03 04:10:37	1.19877	1.199498	1.19877	0
2017-12-03 04:20:36	1.20111	1.199706	1.20111	0
2017-12-03 04:30:36	1.19929	1.199576	1.19929	0
2017-12-03 04:40:36	1.20059	1.199732	1.20059	0
2017-12-03 04:50:36	1.19929	1.19981	1.19929	0
2017-12-03 05:00:36	1.20085	1.199966	1.20085	0
2017-12-03 05:10:36	1.20033	1.199966	1.20033	0
2017-12-03 05:20:36	1.20085	1.200122	1.20085	0
2017-12-03 05:30:36	1.20059	1.200148	1.20059	0
2017-12-03 05:40:36	1.19981	1.200148	1.19981	0
2017-12-03 05:50:35	1.19903	1.200174	1.19903	0
2017-12-03 06:00:36	1.20033	1.200096	1.20033	0
2017-12-03 06:10:39	1.20111	1.200278	1.20111	0
2017-12-03 06:20:50	1.19903	1.200122	1.19903	0
2017-12-03 06:30:31	1.19981	1.200174	1.19981	0
2017-12-03 06:40:36	1.19851	1.19994	1.19851	0
2017-12-03 06:50:36	1.19903	1.19981	1.19903	0
2017-12-03 07:00:36	1.19877	1.199602	1.19877	0
2017-12-03 07:10:36	1.19877	1.19942	1.19877	0
2017-12-03 07:20:36	1.19877	1.199316	1.19877	0
2017-12-03 07:30:35	1.19929	1.199342	1.19929	0
2017-12-03 07:40:36	1.19825	1.199134	1.19825	0
2017-12-03 07:50:36	1.19825	1.198848	1.19825	0
2017-12-03 08:00:36	1.20007	1.198952	1.20007	0
2017-12-03 08:10:36	1.19903	1.198874	1.19903	0
2017-12-03 08:20:36	1.20007	1.19903	1.20007	0
2017-12-03 08:30:35	1.19955	1.199082	1.19955	0
2017-12-03 08:40:36	1.19851	1.199056	1.19851	0
2017-12-03 08:50:36	1.20007	1.199186	1.20007	0
2017-12-03 09:00:31	1.20033	1.199342	1.20033	0
2017-12-03 09:10:35	1.19877	1.19929	1.19877	0
2017-12-03 09:20:36	1.19981	1.199446	1.19981	0
2017-12-03 09:30:36	1.19929	1.19955	1.19929	0
2017-12-03 09:40:36	1.20033	1.199576	1.20033	0
2017-12-03 09:50:36	1.20059	1.199732	1.20059	0
2017-12-03 10:00:37	1.19981	1.199706	1.19981	0
2017-12-03 10:10:35	1.19955	1.199706	1.19955	0
2017-12-03 10:20:35	1.19981	1.199836	1.19981	0
2017-12-03 10:30:35	1.19955	1.199784	1.19955	0
2017-12-03 10:40:36	1.20137	1.199888	1.20137	0
2017-12-03 10:50:35	1.19955	1.199966	1.19955	0
2017-12-03 11:00:35	1.20033	1.200018	1.20033	0
2017-12-03 11:10:35	1.20111	1.2002	1.20111	0
2017-12-03 11:20:36	1.20007	1.200174	1.20007	0
2017-12-03 11:30:51	1.20007	1.200122	1.20007	0
2017-12-03 11:40:31	1.19981	1.200122	1.19981	0
2017-12-03 11:50:36	1.19929	1.200096	1.19929	0
2017-12-03 12:00:35	1.19929	1.200044	1.19929	0
2017-12-03 12:10:36	1.19981	1.20007	1.19981	0
2017-12-03 12:20:35	1.20085	1.200018	1.20085	0
2017-12-03 12:30:35	1.19929	1.199992	1.19929	0
2017-12-03 12:40:35	1.19929	1.199888	1.19929	0
2017-12-03 12:50:36	1.19955	1.199732	1.19955	0
2017-12-03 13:00:36	1.20059	1.199784	1.20059	0
2017-12-03 13:10:35	1.19955	1.199732	1.19955	0
2017-12-03 13:20:36	1.20033	1.199784	1.20033	0
2017-12-03 13:30:36	1.19903	1.199758	1.19903	0
2017-12-03 13:40:35	1.20007	1.199836	1.20007	0
2017-12-03 13:50:36	1.19903	1.199758	1.19903	0
2017-12-03 14:00:35	1.19981	1.199654	1.19981	0
2017-12-03 14:10:31	1.19903	1.199628	1.19903	0
2017-12-03 14:20:36	1.20007	1.199706	1.20007	0
2017-12-03 14:30:36	1.19929	1.19968	1.19929	0
2017-12-03 14:40:36	1.19903	1.199524	1.19903	0
2017-12-03 14:50:35	1.19981	1.19955	1.19981	0
2017-12-03 15:00:37	1.20059	1.199576	1.20059	0
2017-12-03 15:10:37	1.20059	1.199732	1.20059	0
2017-12-03 15:20:35	1.20059	1.199784	1.20059	0
2017-12-03 15:30:36	1.20085	1.199966	1.20085	0
2017-12-03 15:40:36	1.19981	1.199966	1.19981	0
2017-12-03 15:50:35	1.20059	1.200122	1.20059	0
2017-12-03 16:00:36	1.19955	1.20007	1.19955	0
2017-12-03 16:10:35	1.20007	1.200148	1.20007	0
2017-12-03 16:20:35	1.19903	1.200148	1.19903	0
2017-12-03 16:30:35	1.19903	1.20007	1.19903	0
2017-12-03 16:40:50	1.20033	1.200044	1.20033	0
2017-12-03 16:50:30	1.19929	1.199914	1.19929	0
2017-12-03 17:00:36	1.19929	1.199784	1.19929	0
2017-12-03 17:10:35	1.19981	1.19968	1.19981	0
2017-12-03 17:20:35	1.19981	1.19968	1.19981	0
2017-12-03 17:30:36	1.19955	1.199576	1.19955	0
2017-12-03 17:40:35	1.19877	1.199498	1.19877	0
2017-12-03 17:50:36	1.19929	1.19942	1.19929	0
2017-12-03 18:00:35	1.19955	1.199472	1.19955	0
2017-12-03 18:10:36	1.19825	1.199394	1.19825	0
2017-12-03 18:20:35	1.19851	1.199212	1.19851	0
2017-12-03 18:30:36	1.19929	1.199212	1.19929	0
2017-12-03 18:40:36	1.19877	1.19916	1.19877	0
2017-12-03 18:50:35	1.20059	1.199238	1.20059	0
2017-12-03 19:00:36	1.19929	1.199186	1.19929	0
2017-12-03 19:10:36	1.19981	1.199212	1.19981	0
2017-12-03 19:20:30	1.20007	1.199342	1.20007	0
2017-12-03 19:30:36	1.19877	1.19929	1.19877	0
2017-12-03 19:40:36	1.19825	1.19916	1.19825	0
2017-12-03 19:50:36	1.19929	1.199264	1.19929	0
2017-12-03 20:00:35	1.19981	1.199394	1.19981	0
2017-12-03 20:10:36	1.19825	1.19929	1.19825	0
2017-12-03 20:20:36	1.19929	1.199342	1.19929	0
2017-12-03 20:30:36	1.19981	1.199264	1.19981	0
2017-12-03 20:40:35	1.19851	1.199186	1.19851	0
2017-12-03 20:50:36	1.20007	1.199212	1.20007	0
2017-12-03 21:00:36	1.19955	1.19916	1.19955	0
2017-12-03 21:10:37	1.20007	1.19929	1.20007	0
2017-12-03 21:20:35	1.19981	1.199446	1.19981	0
2017-12-03 21:30:36	1.20007	1.199524	1.20007	0
2017-12-03 21:40:36	1.19955	1.199498	1.19955	0
2017-12-03 21:50:51	1.20007	1.19968	1.20007	0
2017-12-03 22:00:30	1.19955	1.199706	1.19955	0
2017-12-03 22:10:35	1.19955	1.19968	1.19955	0
2017-12-03 22:20:36	1.19903	1.199732	1.19903	0
2017-12-03 22:30:36	1.19955	1.19968	1.19955	0
2017-12-03 22:40:35	1.19903	1.199628	1.19903	0
2017-12-03 22:50:36	1.20059	1.19968	1.20059	0
2017-12-03 23:00:36	1.19877	1.199576	1.19877	0
2017-12-03 23:10:36	1.20007	1.199576	1.20007	0
2017-12-03 23:20:36	1.20033	1.199654	1.20033	0
2017-12-03 23:30:36	1.20033	1.19968	1.20033	0
2017-12-03 23:40:36	1.20007	1.199732	1.20007	0
2017-12-03 23:50:36	1.19877	1.199654	1.19877	0
2017-12-04 00:00:36	1.19955	1.199706	1.19955	0
2017-12-04 00:10:35	1.19799	1.19955	1.19799	0
2017-12-04 00:20:36	1.19851	1.199498	1.19851	0
2017-12-04 00:30:30	1.19851	1.19929	1.19851	0
2017-12-04 00:40:35	1.19929	1.199342	1.19929	0
2017-12-04 00:50:36	1.19903	1.199238	1.19903	0
2017-12-04 01:00:35	1.19851	1.199056	1.19851	0
2017-12-04 01:10:36	1.19851	1.198874	1.19851	0
2017-12-04 01:20:35	1.19955	1.198822	1.19955	0
2017-12-04 01:30:35	1.19851	1.198796	1.19851	0
2017-12-04 01:40:36	1.19877	1.198718	1.19877	0
2017-12-04 01:50:36	1.19877	1.198796	1.19877	0
2017-12-04 02:00:37	1.19955	1.1989	1.19955	0
2017-12-04 02:10:35	1.20007	1.199056	1.20007	0
2017-12-04 02:20:36	1.19903	1.19903	1.19903	0
2017-12-04 02:30:36	1.19851	1.198978	1.19851	0
2017-12-04 02:40:36	1.19955	1.199082	1.19955	0
2017-12-04 02:50:36	1.20033	1.199264	1.20033	0
2017-12-04 03:00:51	1.19955	1.199264	1.19955	0
2017-12-04 03:10:32	1.19981	1.199394	1.19981	0
2017-12-04 03:20:41	1.19825	1.199342	1.19825	0
2017-12-04 03:30:38	1.19877	1.199342	1.19877	0
2017-12-04 03:40:42	1.19955	1.199342	1.19955	0
2017-12-04 03:50:37	1.19825	1.19916	1.19825	0
2017-12-04 04:00:38	1.19799	1.199056	1.19799	0
2017-12-04 04:10:36	1.19825	1.19903	1.19825	0
2017-12-04 04:20:36	1.19799	1.198874	1.19799	0
2017-12-04 04:30:36	1.19825	1.198666	1.19825	0
2017-12-04 04:40:36	1.19877	1.198588	1.19877	0
2017-12-04 04:50:36	1.19851	1.198458	1.19851	0
2017-12-04 05:00:36	1.19981	1.198614	1.19981	0
2017-12-04 05:10:36	1.19955	1.198692	1.19955	0
2017-12-04 05:20:37	1.20059	1.198796	1.20059	0
2017-12-04 05:30:36	1.20059	1.19903	1.20059	0
2017-12-04 05:40:31	1.19981	1.199212	1.19981	0
2017-12-04 05:50:36	1.19981	1.199368	1.19981	0
2017-12-04 06:00:36	1.19929	1.199498	1.19929	0
2017-12-04 06:10:36	1.19929	1.199602	1.19929	0
2017-12-04 06:20:36	1.19955	1.19968	1.19955	0
2017-12-04 06:30:35	1.20085	1.199914	1.20085	0
2017-12-04 06:40:36	1.20111	1.200044	1.20111	0
2017-12-04 06:50:35	1.20085	1.200174	1.20085	0
2017-12-04 07:00:36	1.20059	1.200174	1.20059	0
2017-12-04 07:10:36	1.20007	1.200122	1.20007	0
2017-12-04 07:20:36	1.20007	1.200148	1.20007	0
2017-12-04 07:30:36	1.20085	1.200252	1.20085	0
2017-12-04 07:40:35	1.19955	1.200278	1.19955	0
2017-12-04 07:50:36	1.20085	1.200434	1.20085	0
2017-12-04 08:00:35	1.20033	1.200512	1.20033	0
2017-12-04 08:10:51	1.20085	1.200512	1.20085	0
2017-12-04 08:20:31	1.20033	1.200434	1.20033	0
2017-12-04 08:30:35	1.20059	1.200408	1.20059	0
2017-12-04 08:40:36	1.20137	1.200486	1.20137	0
2017-12-04 08:50:36	1.20111	1.20059	1.20111	0
2017-12-04 09:00:36	1.20111	1.200694	1.20111	0
2017-12-04 09:10:36	1.20007	1.200616	1.20007	0
2017-12-04 09:20:37	1.20215	1.200876	1.20215	0
2017-12-04 09:30:36	1.20137	1.200928	1.20137	0
2017-12-04 09:40:36	1.20007	1.200902	1.20007	0
2017-12-04 09:50:35	1.20033	1.20085	1.20033	0
2017-12-04 10:00:36	1.20085	1.200902	1.20085	0
2017-12-04 10:10:35	1.20059	1.200902	1.20059	0
2017-12-04 10:20:36	1.20059	1.200824	1.20059	0
2017-12-04 10:30:36	1.20007	1.20072	1.20007	0
2017-12-04 10:40:36	1.20085	1.200694	1.20085	0
2017-12-04 10:50:30	1.20059	1.200746	1.20059	0
2017-12-04 11:00:36	1.20007	1.200538	1.20007	0
2017-12-04 11:10:36	1.20033	1.200434	1.20033	0
2017-12-04 11:20:36	1.19955	1.200382	1.19955	0
2017-12-04 11:30:35	1.20111	1.20046	1.20111	0
2017-12-04 11:40:35	1.20059	1.200434	1.20059	0
2017-12-04 11:50:36	1.20111	1.200486	1.20111	0
2017-12-04 12:00:36	1.20059	1.200486	1.20059	0
2017-12-04 12:10:37	1.19981	1.20046	1.19981	0
2017-12-04 12:20:36	1.20059	1.200434	1.20059	0
2017-12-04 12:30:36	1.20059	1.200434	1.20059	0
2017-12-04 12:40:36	1.20059	1.200486	1.20059	0
2017-12-04 12:50:36	1.20033	1.200486	1.20033	0
2017-12-04 13:00:37	1.20085	1.200616	1.20085	0
2017-12-04 13:10:37	1.20007	1.200512	1.20007	0
2017-12-04 13:20:50	1.19981	1.200434	1.19981	0
2017-12-04 13:30:31	1.20111	1.200434	1.20111	0
2017-12-04 13:40:36	1.20163	1.200538	1.20163	0
2017-12-04 13:50:36	1.20111	1.200668	1.20111	0
2017-12-04 14:00:37	1.20163	1.200772	1.20163	0
2017-12-04 14:10:35	1.19955	1.200668	1.19955	0
2017-12-04 14:20:36	1.19929	1.200538	1.19929	0
2017-12-04 14:30:36	1.20033	1.200538	1.20033	0
2017-12-04 14:40:35	1.20033	1.200486	1.20033	0
2017-12-04 14:50:36	1.20111	1.20059	1.20111	0
2017-12-04 15:00:36	1.19955	1.200564	1.19955	0
2017-12-04 15:10:36	1.20033	1.200486	1.20033	0
2017-12-04 15:20:36	1.20059	1.200382	1.20059	0
2017-12-04 15:30:35	1.20059	1.20033	1.20059	0
2017-12-04 15:40:36	1.20059	1.200226	1.20059	0
2017-12-04 15:50:41	1.20059	1.20033	1.20059	0
2017-12-04 16:00:31	1.20007	1.200408	1.20007	0
2017-12-04 16:10:36	1.20111	1.200486	1.20111	0
2017-12-04 16:20:35	1.20059	1.200512	1.20059	0
2017-12-04 16:30:40	1.19981	1.200382	1.19981	0
2017-12-04 16:40:36	1.19929	1.200356	1.19929	0
2017-12-04 16:50:37	1.20059	1.200382	1.20059	0
2017-12-04 17:00:36	1.19955	1.200278	1.19955	0
2017-12-04 17:10:35	1.20033	1.200252	1.20033	0
2017-12-04 17:20:35	1.20059	1.200252	1.20059	0
2017-12-04 17:30:36	1.19929	1.200122	1.19929	0
2017-12-04 17:40:35	1.19903	1.200018	1.19903	0
2017-12-04 17:50:36	1.20007	1.199914	1.20007	0
2017-12-04 18:00:35	1.19903	1.199758	1.19903	0
2017-12-04 18:10:36	1.20033	1.19981	1.20033	0
2017-12-04 18:20:37	1.20033	1.199914	1.20033	0
2017-12-04 18:30:30	1.20085	1.19994	1.20085	0
2017-12-04 18:40:36	1.19903	1.199888	1.19903	0
2017-12-04 18:50:37	1.19903	1.199758	1.19903	0
2017-12-04 19:00:36	1.19903	1.199602	1.19903	0
2017-12-04 19:10:36	1.20033	1.199706	1.20033	0
2017-12-04 19:20:36	1.20059	1.199862	1.20059	0
2017-12-04 19:30:37	1.19929	1.199784	1.19929	0
2017-12-04 19:40:35	1.19981	1.199862	1.19981	0
2017-12-04 19:50:36	1.20007	1.199836	1.20007	0
2017-12-04 20:00:37	1.20059	1.199862	1.20059	0
2017-12-04 20:10:35	1.20033	1.19981	1.20033	0
2017-12-04 20:20:35	1.20007	1.199914	1.20007	0
2017-12-04 20:30:36	1.19929	1.19994	1.19929	0
2017-12-04 20:40:36	1.20085	1.200122	1.20085	0
2017-12-04 20:50:36	1.19981	1.20007	1.19981	0
2017-12-04 21:01:01	1.19955	1.199966	1.19955	0
2017-12-04 21:10:29	1.19981	1.200018	1.19981	0
2017-12-04 21:20:38	1.20059	1.200096	1.20059	0
2017-12-04 21:30:36	1.20059	1.200148	1.20059	0
2017-12-04 21:40:36	1.19851	1.19994	1.19851	0
2017-12-04 21:50:37	1.20033	1.19994	1.20033	0
2017-12-04 22:00:36	1.20059	1.199992	1.20059	0
2017-12-04 22:10:36	1.19903	1.199966	1.19903	0
2017-12-04 22:20:36	1.19851	1.199732	1.19851	0
2017-12-04 22:30:36	1.19929	1.19968	1.19929	0
2017-12-04 22:40:36	1.19903	1.199628	1.19903	0
2017-12-04 22:50:36	1.19955	1.199602	1.19955	0
2017-12-04 23:00:35	1.19955	1.199498	1.19955	0
2017-12-04 23:10:36	1.20033	1.199472	1.20033	0
2017-12-04 23:20:36	1.19929	1.19955	1.19929	0
2017-12-04 23:30:50	1.19799	1.199316	1.19799	0
2017-12-04 23:40:31	1.19877	1.199134	1.19877	0
2017-12-04 23:50:36	1.19955	1.199186	1.19955	0
2017-12-05 00:00:36	1.19799	1.199134	1.19799	0
2017-12-05 00:10:36	1.20007	1.199212	1.20007	0
2017-12-05 00:20:35	1.19929	1.199238	1.19929	0
2017-12-05 00:30:36	1.19877	1.19916	1.19877	0
2017-12-05 00:40:36	1.19981	1.199186	1.19981	0
2017-12-05 00:50:36	1.19929	1.199082	1.19929	0
2017-12-05 01:00:37	1.20007	1.19916	1.20007	0
2017-12-05 01:10:36	1.19929	1.19929	1.19929	0
2017-12-05 01:20:35	1.19955	1.199368	1.19955	0
2017-12-05 01:30:36	1.19877	1.19929	1.19877	0
2017-12-05 01:40:36	1.19825	1.199316	1.19825	0
2017-12-05 01:50:37	1.19799	1.199108	1.19799	0
2017-12-05 02:00:36	1.19955	1.199134	1.19955	0
2017-12-05 02:10:31	1.19851	1.199108	1.19851	0
2017-12-05 02:20:35	1.19877	1.199004	1.19877	0
2017-12-05 02:30:36	1.19799	1.198874	1.19799	0
2017-12-05 02:40:35	1.19851	1.198718	1.19851	0
2017-12-05 02:50:36	1.19799	1.198588	1.19799	0
2017-12-05 03:00:36	1.19825	1.198458	1.19825	0
2017-12-05 03:10:38	1.19955	1.198536	1.19955	0
2017-12-05 03:20:37	1.19851	1.198562	1.19851	0
2017-12-05 03:30:37	1.19799	1.198562	1.19799	0
2017-12-05 03:40:36	1.19773	1.19838	1.19773	0
2017-12-05 03:50:39	1.19929	1.198458	1.19929	0
2017-12-05 04:00:46	1.19825	1.198406	1.19825	0
2017-12-05 04:10:36	1.19955	1.198562	1.19955	0
2017-12-05 04:20:35	1.19851	1.198562	1.19851	0
2017-12-05 04:30:36	1.19929	1.198692	1.19929	0
2017-12-05 04:41:01	1.19929	1.198796	1.19929	0
2017-12-05 04:50:31	1.19955	1.198796	1.19955	0
2017-12-05 05:00:35	1.19903	1.198848	1.19903	0
2017-12-05 05:10:35	1.19929	1.198978	1.19929	0
2017-12-05 05:20:36	1.19981	1.199186	1.19981	0
2017-12-05 05:30:36	1.19877	1.199134	1.19877	0
2017-12-05 05:40:36	1.19929	1.199238	1.19929	0
2017-12-05 05:50:37	1.19851	1.199134	1.19851	0
2017-12-05 06:00:36	1.19877	1.19916	1.19877	0
2017-12-05 06:10:36	1.19929	1.19916	1.19929	0
2017-12-05 06:20:36	1.19955	1.199186	1.19955	0
2017-12-05 06:30:36	1.19929	1.19916	1.19929	0
2017-12-05 06:40:36	1.19929	1.199186	1.19929	0
2017-12-05 06:50:36	1.19877	1.199134	1.19877	0
2017-12-05 07:00:36	1.19825	1.198978	1.19825	0
2017-12-05 07:10:51	1.19825	1.198926	1.19825	0
2017-12-05 07:20:31	1.19955	1.198952	1.19955	0
2017-12-05 07:30:35	1.19981	1.199082	1.19981	0
2017-12-05 07:40:36	1.19929	1.199134	1.19929	0
2017-12-05 07:50:36	1.20007	1.199212	1.20007	0
2017-12-05 08:00:36	1.19851	1.199108	1.19851	0
2017-12-05 08:10:37	1.19981	1.19916	1.19981	0
2017-12-05 08:20:36	1.19877	1.199108	1.19877	0
2017-12-05 08:30:35	1.19903	1.199134	1.19903	0
2017-12-05 08:40:36	1.19981	1.19929	1.19981	0
2017-12-05 08:50:36	1.19903	1.199368	1.19903	0
2017-12-05 09:00:36	1.19903	1.199316	1.19903	0
2017-12-05 09:10:36	1.19955	1.19929	1.19955	0
2017-12-05 09:20:35	1.19929	1.19929	1.19929	0
2017-12-05 09:30:36	1.19929	1.199212	1.19929	0
2017-12-05 09:40:35	1.19903	1.199264	1.19903	0
2017-12-05 09:50:30	1.19877	1.19916	1.19877	0
2017-12-05 10:00:36	1.19955	1.199238	1.19955	0
2017-12-05 10:10:35	1.20033	1.199368	1.20033	0
2017-12-05 10:20:37	1.19929	1.199316	1.19929	0
2017-12-05 10:30:36	1.20033	1.199446	1.20033	0
2017-12-05 10:40:36	1.19929	1.199472	1.19929	0
2017-12-05 10:50:36	1.19981	1.199498	1.19981	0
2017-12-05 11:00:36	1.19981	1.19955	1.19981	0
2017-12-05 11:10:36	1.20111	1.199732	1.20111	0
2017-12-05 11:20:36	1.20137	1.199966	1.20137	0
2017-12-05 11:30:36	1.20059	1.200148	1.20059	0
2017-12-05 11:40:36	1.19981	1.200174	1.19981	0
2017-12-05 11:50:36	1.19955	1.200096	1.19955	0
2017-12-05 12:00:36	1.19955	1.200122	1.19955	0
2017-12-05 12:10:35	1.20007	1.200096	1.20007	0
2017-12-05 12:21:01	1.19929	1.200096	1.19929	0
2017-12-05 12:30:31	1.20085	1.2002	1.20085	0
2017-12-05 12:40:36	1.19981	1.2002	1.19981	0
2017-12-05 12:50:36	1.20033	1.200122	1.20033	0
2017-12-05 13:00:36	1.20007	1.199992	1.20007	0
2017-12-05 13:10:36	1.20059	1.199992	1.20059	0
2017-12-05 13:20:36	1.20059	1.20007	1.20059	0
2017-12-05 13:30:37	1.20137	1.200252	1.20137	0
2017-12-05 13:40:36	1.20215	1.200512	1.20215	0
2017-12-05 13:50:36	1.20059	1.200564	1.20059	0
2017-12-05 14:00:36	1.20137	1.200772	1.20137	0
2017-12-05 14:10:36	1.20163	1.20085	1.20163	0
2017-12-05 14:20:36	1.20241	1.20111	1.20241	0
2017-12-05 14:30:36	1.20293	1.20137	1.20293	0
2017-12-05 14:40:36	1.20267	1.20163	1.20267	0
2017-12-05 14:50:41	1.20137	1.201708	1.20137	0
2017-12-05 15:00:32	1.20215	1.201864	1.20215	0
2017-12-05 15:10:36	1.20163	1.20189	1.20163	0
2017-12-05 15:20:36	1.20267	1.201942	1.20267	0
2017-12-05 15:30:36	1.20111	1.201994	1.20111	0
2017-12-05 15:40:36	1.20163	1.20202	1.20163	0
2017-12-05 15:50:37	1.20085	1.201942	1.20085	0
2017-12-05 16:00:36	1.20111	1.201812	1.20111	0
2017-12-05 16:10:36	1.20059	1.201578	1.20059	0
2017-12-05 16:20:35	1.20059	1.20137	1.20059	0
2017-12-05 16:30:36	1.20163	1.201396	1.20163	0
2017-12-05 16:40:36	1.20137	1.201318	1.20137	0
2017-12-05 16:50:35	1.20033	1.201188	1.20033	0
2017-12-05 17:00:35	1.20007	1.200928	1.20007	0
2017-12-05 17:10:36	1.20085	1.200902	1.20085	0
2017-12-05 17:20:36	1.20059	1.200798	1.20059	0
2017-12-05 17:30:30	1.20085	1.200798	1.20085	0
2017-12-05 17:40:36	1.20137	1.200824	1.20137	0
2017-12-05 17:50:37	1.20007	1.200772	1.20007	0
2017-12-05 18:00:36	1.19981	1.200694	1.19981	0
2017-12-05 18:10:36	1.20137	1.200668	1.20137	0
2017-12-05 18:20:36	1.19929	1.20046	1.19929	0
2017-12-05 18:30:36	1.20111	1.200538	1.20111	0
2017-12-05 18:40:36	1.19981	1.200512	1.19981	0
2017-12-05 18:50:36	1.20007	1.200434	1.20007	0
2017-12-05 19:00:36	1.19955	1.20033	1.19955	0
2017-12-05 19:10:36	1.19981	1.200226	1.19981	0
2017-12-05 19:20:36	1.20059	1.200148	1.20059	0
2017-12-05 19:30:36	1.20033	1.200174	1.20033	0
2017-12-05 19:40:35	1.19929	1.200122	1.19929	0
2017-12-05 19:50:36	1.19929	1.199914	1.19929	0
2017-12-05 20:00:30	1.19955	1.19994	1.19955	0
2017-12-05 20:10:35	1.20033	1.199862	1.20033	0
2017-12-05 20:20:35	1.20059	1.19994	1.20059	0
2017-12-05 20:30:37	1.20007	1.19994	1.20007	0
2017-12-05 20:40:35	1.20007	1.199992	1.20007	0
2017-12-05 20:50:35	1.20085	1.200096	1.20085	0
2017-12-05 21:00:36	1.20085	1.200122	1.20085	0
2017-12-05 21:10:36	1.20059	1.200148	1.20059	0
2017-12-05 21:20:36	1.20033	1.200252	1.20033	0
2017-12-05 21:30:35	1.20059	1.200382	1.20059	0
2017-12-05 21:40:36	1.20033	1.20046	1.20033	0
2017-12-05 21:50:36	1.19929	1.200356	1.19929	0
2017-12-05 22:00:36	1.19929	1.200226	1.19929	0
2017-12-05 22:10:36	1.19929	1.200148	1.19929	0
2017-12-05 22:20:36	1.20137	1.200278	1.20137	0
2017-12-05 22:30:50	1.19981	1.200174	1.19981	0
2017-12-05 22:40:30	1.19929	1.200018	1.19929	0
2017-12-05 22:50:36	1.19929	1.199888	1.19929	0
2017-12-05 23:00:36	1.19929	1.199784	1.19929	0
2017-12-05 23:10:36	1.19903	1.199628	1.19903	0
2017-12-05 23:20:36	1.20085	1.19968	1.20085	0
2017-12-05 23:30:37	1.20007	1.199758	1.20007	0
2017-12-05 23:40:36	1.19929	1.199758	1.19929	0
2017-12-05 23:50:36	1.20059	1.199888	1.20059	0
2017-12-06 00:00:36	1.19903	1.199654	1.19903	0
2017-12-06 00:10:36	1.19929	1.199602	1.19929	0
2017-12-06 00:20:36	1.20059	1.199732	1.20059	0
2017-12-06 00:30:36	1.19981	1.199784	1.19981	0
2017-12-06 00:40:36	1.20059	1.199914	1.20059	0
2017-12-06 00:50:36	1.20033	1.200044	1.20033	0
2017-12-06 01:00:51	1.20085	1.200044	1.20085	0
2017-12-06 01:10:31	1.19903	1.19994	1.19903	0
2017-12-06 01:20:35	1.19955	1.199966	1.19955	0
2017-12-06 01:30:36	1.20059	1.199966	1.20059	0
2017-12-06 01:40:36	1.19955	1.200018	1.19955	0
2017-12-06 01:50:36	1.19981	1.20007	1.19981	0
2017-12-06 02:00:36	1.20007	1.200018	1.20007	0
2017-12-06 02:10:36	1.19981	1.200018	1.19981	0
2017-12-06 02:20:36	1.19981	1.19994	1.19981	0
2017-12-06 02:30:36	1.19851	1.199758	1.19851	0
2017-12-06 02:40:35	1.19981	1.199654	1.19981	0
2017-12-06 02:50:37	1.19955	1.199706	1.19955	0
2017-12-06 03:00:36	1.20059	1.19981	1.20059	0
2017-12-06 03:10:38	1.19877	1.199628	1.19877	0
2017-12-06 03:20:36	1.20059	1.199732	1.20059	0
2017-12-06 03:30:39	1.19929	1.19968	1.19929	0
2017-12-06 03:40:31	1.20059	1.199732	1.20059	0
2017-12-06 03:51:03	1.19981	1.199732	1.19981	0
2017-12-06 04:00:51	1.19903	1.199654	1.19903	0
2017-12-06 04:10:37	1.20007	1.19981	1.20007	0
2017-12-06 04:20:36	1.19903	1.199732	1.19903	0
2017-12-06 04:30:36	1.20059	1.199836	1.20059	0
2017-12-06 04:40:36	1.19981	1.199758	1.19981	0
2017-12-06 04:50:36	1.19903	1.199784	1.19903	0
2017-12-06 05:00:36	1.20033	1.199758	1.20033	0
2017-12-06 05:10:36	1.20007	1.199836	1.20007	0
2017-12-06 05:20:36	1.20059	1.199836	1.20059	0
2017-12-06 05:30:36	1.20059	1.199914	1.20059	0
2017-12-06 05:40:36	1.20033	1.200044	1.20033	0
2017-12-06 05:50:36	1.19981	1.200018	1.19981	0
2017-12-06 06:00:36	1.20007	1.200122	1.20007	0
2017-12-06 06:10:51	1.19981	1.200044	1.19981	0
2017-12-06 06:20:31	1.20007	1.20007	1.20007	0
2017-12-06 06:30:36	1.20007	1.200174	1.20007	0
2017-12-06 06:40:37	1.20033	1.200174	1.20033	0
2017-12-06 06:50:36	1.19929	1.200096	1.19929	0
2017-12-06 07:00:36	1.19981	1.200018	1.19981	0
2017-12-06 07:10:36	1.20085	1.200044	1.20085	0
2017-12-06 07:20:36	1.19981	1.199992	1.19981	0
2017-12-06 07:30:37	1.20085	1.200096	1.20085	0
2017-12-06 07:40:36	1.20163	1.200252	1.20163	0
2017-12-06 07:50:36	1.20189	1.20046	1.20189	0
2017-12-06 08:00:35	1.20189	1.200642	1.20189	0
2017-12-06 08:10:37	1.20111	1.200746	1.20111	0
2017-12-06 08:20:36	1.20215	1.200928	1.20215	0
2017-12-06 08:30:36	1.20137	1.201136	1.20137	0
2017-12-06 08:40:40	1.20137	1.201292	1.20137	0
2017-12-06 08:50:31	1.20267	1.201474	1.20267	0
2017-12-06 09:00:36	1.20241	1.201734	1.20241	0
2017-12-06 09:10:35	1.20215	1.201864	1.20215	0
2017-12-06 09:20:35	1.20215	1.201916	1.20215	0
2017-12-06 09:30:36	1.20189	1.201916	1.20189	0
2017-12-06 09:40:36	1.20241	1.201968	1.20241	0
2017-12-06 09:50:36	1.20111	1.201968	1.20111	0
2017-12-06 10:00:36	1.20319	1.202072	1.20319	0
2017-12-06 10:10:36	1.20137	1.202072	1.20137	0
2017-12-06 10:20:36	1.20163	1.202098	1.20163	0
2017-12-06 10:30:36	1.20163	1.201994	1.20163	0
2017-12-06 10:40:36	1.20215	1.201968	1.20215	0
2017-12-06 10:50:36	1.20293	1.202046	1.20293	0
2017-12-06 11:00:36	1.20293	1.202124	1.20293	0
2017-12-06 11:10:42	1.20267	1.202202	1.20267	0
2017-12-06 11:20:33	1.20189	1.20215	1.20189	0
2017-12-06 11:30:36	1.20189	1.202228	1.20189	0
2017-12-06 11:40:35	1.20371	1.20228	1.20371	0
2017-12-06 11:50:36	1.20215	1.202358	1.20215	0
2017-12-06 12:00:36	1.20267	1.202462	1.20267	0
2017-12-06 12:10:35	1.20397	1.202696	1.20397	0
2017-12-06 12:20:36	1.20423	1.202904	1.20423	0
2017-12-06 12:30:36	1.20267	1.202878	1.20267	0
2017-12-06 12:40:36	1.20267	1.202852	1.20267	0
2017-12-06 12:50:36	1.20267	1.202852	1.20267	0
2017-12-06 13:00:36	1.20267	1.20293	1.20267	0
2017-12-06 13:10:36	1.20371	1.203112	1.20371	0
2017-12-06 13:20:36	1.20267	1.203008	1.20267	0
2017-12-06 13:30:36	1.20423	1.203216	1.20423	0
2017-12-06 13:40:36	1.20397	1.203346	1.20397	0
2017-12-06 13:50:31	1.20345	1.203294	1.20345	0
2017-12-06 14:00:36	1.20267	1.203138	1.20267	0
2017-12-06 14:10:35	1.20267	1.203138	1.20267	0
2017-12-06 14:20:36	1.20345	1.203216	1.20345	0
2017-12-06 14:30:36	1.20293	1.203242	1.20293	0
2017-12-06 14:40:36	1.20215	1.20319	1.20215	0
2017-12-06 14:50:36	1.20319	1.203138	1.20319	0
2017-12-06 15:00:35	1.20293	1.203164	1.20293	0
2017-12-06 15:10:36	1.20345	1.203086	1.20345	0
2017-12-06 15:20:36	1.20241	1.20293	1.20241	0
2017-12-06 15:30:36	1.20137	1.202722	1.20137	0
2017-12-06 15:40:36	1.20319	1.202774	1.20319	0
2017-12-06 15:50:36	1.20163	1.20267	1.20163	0
2017-12-06 16:00:37	1.20137	1.202462	1.20137	0
2017-12-06 16:10:35	1.20085	1.202254	1.20085	0
2017-12-06 16:20:51	1.20267	1.202306	1.20267	0
2017-12-06 16:30:31	1.20137	1.202124	1.20137	0
2017-12-06 16:40:36	1.20241	1.202072	1.20241	0
2017-12-06 16:50:36	1.20293	1.20202	1.20293	0
2017-12-06 17:00:36	1.20111	1.20189	1.20111	0
2017-12-06 17:10:36	1.20215	1.201968	1.20215	0
2017-12-06 17:20:36	1.20163	1.201812	1.20163	0
2017-12-06 17:30:35	1.20241	1.20189	1.20241	0
2017-12-06 17:40:36	1.20241	1.201994	1.20241	0
2017-12-06 17:50:36	1.20137	1.202046	1.20137	0
2017-12-06 18:00:36	1.20111	1.20189	1.20111	0
2017-12-06 18:10:36	1.20163	1.201916	1.20163	0
2017-12-06 18:20:35	1.20033	1.201708	1.20033	0
2017-12-06 18:30:36	1.20163	1.201578	1.20163	0
2017-12-06 18:40:36	1.20059	1.201526	1.20059	0
2017-12-06 18:50:51	1.20059	1.20137	1.20059	0
2017-12-06 19:00:30	1.20137	1.201344	1.20137	0
2017-12-06 19:10:35	1.20033	1.201136	1.20033	0
2017-12-06 19:20:36	1.20033	1.200928	1.20033	0
2017-12-06 19:30:36	1.20059	1.20085	1.20059	0
2017-12-06 19:40:36	1.20007	1.200746	1.20007	0
2017-12-06 19:50:36	1.20215	1.200798	1.20215	0
2017-12-06 20:00:36	1.20059	1.200824	1.20059	0
2017-12-06 20:10:36	1.20137	1.200798	1.20137	0
2017-12-06 20:20:36	1.20137	1.200876	1.20137	0
2017-12-06 20:30:36	1.20137	1.200954	1.20137	0
2017-12-06 20:40:36	1.20163	1.20098	1.20163	0
2017-12-06 20:50:36	1.20111	1.201058	1.20111	0
2017-12-06 21:00:36	1.20059	1.201084	1.20059	0
2017-12-06 21:10:36	1.20163	1.201188	1.20163	0
2017-12-06 21:20:50	1.20111	1.201292	1.20111	0
2017-12-06 21:30:32	1.19981	1.201058	1.19981	0
2017-12-06 21:40:36	1.20007	1.201006	1.20007	0
2017-12-06 21:50:35	1.20137	1.201006	1.20137	0
2017-12-06 22:00:36	1.20111	1.20098	1.20111	0
2017-12-06 22:10:36	1.20111	1.200954	1.20111	0
2017-12-06 22:20:37	1.20163	1.200954	1.20163	0
2017-12-06 22:30:36	1.20033	1.200876	1.20033	0
2017-12-06 22:40:35	1.20111	1.200928	1.20111	0
2017-12-06 22:50:36	1.20137	1.200902	1.20137	0
2017-12-06 23:00:36	1.20033	1.200824	1.20033	0
2017-12-06 23:10:36	1.20137	1.20098	1.20137	0
2017-12-06 23:20:36	1.20085	1.201058	1.20085	0
2017-12-06 23:30:36	1.20085	1.201006	1.20085	0
2017-12-06 23:40:35	1.20007	1.200902	1.20007	0
2017-12-06 23:50:41	1.20111	1.200902	1.20111	0
2017-12-07 00:00:31	1.20059	1.200798	1.20059	0
2017-12-07 00:10:36	1.20085	1.20085	1.20085	0
2017-12-07 00:20:35	1.20033	1.200772	1.20033	0
2017-12-07 00:30:36	1.20007	1.200642	1.20007	0
2017-12-07 00:40:34	1.19981	1.20059	1.19981	0
2017-12-07 00:50:37	1.20163	1.200616	1.20163	0
2017-12-07 01:00:37	1.20033	1.200564	1.20033	0
2017-12-07 01:10:35	1.20111	1.20059	1.20111	0
2017-12-07 01:20:35	1.20007	1.20059	1.20007	0
2017-12-07 01:30:36	1.20033	1.200512	1.20033	0
2017-12-07 01:40:36	1.20137	1.20059	1.20137	0
2017-12-07 01:50:35	1.20085	1.20059	1.20085	0
2017-12-07 02:00:36	1.20059	1.200616	1.20059	0
2017-12-07 02:10:36	1.20085	1.200694	1.20085	0
2017-12-07 02:20:35	1.19955	1.200668	1.19955	0
2017-12-07 02:30:31	1.19981	1.200486	1.19981	0
2017-12-07 02:40:35	1.19981	1.200434	1.19981	0
2017-12-07 02:50:35	1.20059	1.200382	1.20059	0
2017-12-07 03:00:37	1.19955	1.20033	1.19955	0
2017-12-07 03:10:42	1.20059	1.200356	1.20059	0
2017-12-07 03:20:39	1.20111	1.20033	1.20111	0
2017-12-07 03:30:38	1.20137	1.200382	1.20137	0
2017-12-07 03:40:36	1.20137	1.20046	1.20137	0
2017-12-07 03:51:08	1.20137	1.200512	1.20137	0
2017-12-07 04:00:48	1.19955	1.200512	1.19955	0
2017-12-07 04:10:38	1.19981	1.200512	1.19981	0
2017-12-07 04:20:35	1.19981	1.200512	1.19981	0
2017-12-07 04:30:36	1.19981	1.200434	1.19981	0
2017-12-07 04:40:36	1.20111	1.20059	1.20111	0
2017-12-07 04:50:36	1.19981	1.200512	1.19981	0
2017-12-07 05:01:01	1.19981	1.200382	1.19981	0
2017-12-07 05:10:32	1.19981	1.200226	1.19981	0
2017-12-07 05:20:36	1.20137	1.200226	1.20137	0
2017-12-07 05:30:36	1.19981	1.20007	1.19981	0
2017-12-07 05:40:37	1.20111	1.200226	1.20111	0
2017-12-07 05:50:35	1.20059	1.200304	1.20059	0
2017-12-07 06:00:36	1.20033	1.200356	1.20033	0
2017-12-07 06:10:36	1.19981	1.200356	1.19981	0
2017-12-07 06:20:36	1.20007	1.200252	1.20007	0
2017-12-07 06:30:36	1.19955	1.200226	1.19955	0
2017-12-07 06:40:36	1.20111	1.200356	1.20111	0
2017-12-07 06:50:36	1.19955	1.20033	1.19955	0
2017-12-07 07:00:36	1.20007	1.2002	1.20007	0
2017-12-07 07:10:36	1.20189	1.200408	1.20189	0
2017-12-07 07:20:36	1.20059	1.200356	1.20059	0
2017-12-07 07:30:41	1.20085	1.200382	1.20085	0
2017-12-07 07:40:35	1.20189	1.200538	1.20189	0
2017-12-07 07:50:36	1.20085	1.200642	1.20085	0
2017-12-07 08:00:35	1.20137	1.200772	1.20137	0
2017-12-07 08:10:36	1.20033	1.20085	1.20033	0
2017-12-07 08:20:36	1.20163	1.200902	1.20163	0
2017-12-07 08:30:35	1.20189	1.201136	1.20189	0
2017-12-07 08:40:36	1.20007	1.201136	1.20007	0
2017-12-07 08:50:36	1.20033	1.20098	1.20033	0
2017-12-07 09:00:36	1.20163	1.201084	1.20163	0
2017-12-07 09:10:36	1.20137	1.201136	1.20137	0
2017-12-07 09:20:36	1.20111	1.201058	1.20111	0
2017-12-07 09:30:36	1.20241	1.201214	1.20241	0
2017-12-07 09:40:36	1.20241	1.201318	1.20241	0
2017-12-07 09:50:37	1.20215	1.2015	1.20215	0
2017-12-07 10:00:36	1.20111	1.201448	1.20111	0
2017-12-07 10:10:31	1.20059	1.201318	1.20059	0
2017-12-07 10:20:35	1.20059	1.20137	1.20059	0
2017-12-07 10:30:36	1.20033	1.20137	1.20033	0
2017-12-07 10:40:37	1.20085	1.201292	1.20085	0
2017-12-07 10:50:36	1.20215	1.20137	1.20215	0
2017-12-07 11:00:36	1.20085	1.201344	1.20085	0
2017-12-07 11:10:35	1.20059	1.201162	1.20059	0
2017-12-07 11:20:35	1.20189	1.20111	1.20189	0
2017-12-07 11:30:36	1.20163	1.201058	1.20163	0
2017-12-07 11:40:36	1.20059	1.201006	1.20059	0
2017-12-07 11:50:35	1.20137	1.201084	1.20137	0
2017-12-07 12:00:36	1.20137	1.201162	1.20137	0
2017-12-07 12:10:35	1.20189	1.201318	1.20189	0
2017-12-07 12:20:36	1.20163	1.201396	1.20163	0
2017-12-07 12:30:35	1.20085	1.201266	1.20085	0
2017-12-07 12:40:31	1.20085	1.201266	1.20085	0
2017-12-07 12:50:35	1.20033	1.20124	1.20033	0
2017-12-07 13:00:35	1.20111	1.201162	1.20111	0
2017-12-07 13:10:36	1.20241	1.20124	1.20241	0
2017-12-07 13:20:36	1.20189	1.20137	1.20189	0
2017-12-07 13:30:36	1.20241	1.201474	1.20241	0
2017-12-07 13:40:36	1.20215	1.201552	1.20215	0
2017-12-07 13:50:36	1.20293	1.201656	1.20293	0
2017-12-07 14:00:36	1.20163	1.201656	1.20163	0
2017-12-07 14:10:35	1.20163	1.201734	1.20163	0
2017-12-07 14:20:37	1.20241	1.20189	1.20241	0
2017-12-07 14:30:37	1.20189	1.202046	1.20189	0
2017-12-07 14:40:36	1.20111	1.202046	1.20111	0
2017-12-07 14:50:35	1.20163	1.201968	1.20163	0
2017-12-07 15:00:35	1.20215	1.201994	1.20215	0
2017-12-07 15:10:51	1.20137	1.20189	1.20137	0
2017-12-07 15:20:31	1.20137	1.201812	1.20137	0
2017-12-07 15:30:36	1.20215	1.201734	1.20215	0
2017-12-07 15:40:36	1.20215	1.201786	1.20215	0
2017-12-07 15:50:36	1.20137	1.20176	1.20137	0
2017-12-07 16:00:36	1.20085	1.201604	1.20085	0
2017-12-07 16:10:36	1.20059	1.201474	1.20059	0
2017-12-07 16:20:36	1.20085	1.201448	1.20085	0
2017-12-07 16:30:36	1.20111	1.201396	1.20111	0
2017-12-07 16:40:35	1.20163	1.201344	1.20163	0
2017-12-07 16:50:36	1.20215	1.201422	1.20215	0
2017-12-07 17:00:36	1.20267	1.201552	1.20267	0
2017-12-07 17:10:36	1.20163	1.2015	1.20163	0
2017-12-07 17:20:36	1.20163	1.201448	1.20163	0
2017-12-07 17:30:35	1.20111	1.201422	1.20111	0
2017-12-07 17:40:50	1.20293	1.20163	1.20293	0
2017-12-07 17:50:31	1.20189	1.20176	1.20189	0
2017-12-07 18:00:36	1.20163	1.201838	1.20163	0
2017-12-07 18:10:36	1.20189	1.201916	1.20189	0
2017-12-07 18:20:35	1.20111	1.201864	1.20111	0
2017-12-07 18:30:36	1.20189	1.201838	1.20189	0
2017-12-07 18:40:36	1.20085	1.201656	1.20085	0
2017-12-07 18:50:36	1.20215	1.201708	1.20215	0
2017-12-07 19:00:36	1.20111	1.201656	1.20111	0
2017-12-07 19:10:36	1.20267	1.201812	1.20267	0
2017-12-07 19:20:36	1.20059	1.201578	1.20059	0
2017-12-07 19:30:35	1.20137	1.201526	1.20137	0
2017-12-07 19:40:36	1.20137	1.2015	1.20137	0
2017-12-07 19:50:35	1.20215	1.201526	1.20215	0
2017-12-07 20:00:36	1.20267	1.201682	1.20267	0
2017-12-07 20:10:41	1.20241	1.201734	1.20241	0
2017-12-07 20:20:31	1.20033	1.201682	1.20033	0
2017-12-07 20:30:37	1.20137	1.201604	1.20137	0
2017-12-07 20:40:36	1.20111	1.201604	1.20111	0
2017-12-07 20:50:35	1.20189	1.201526	1.20189	0
2017-12-07 21:00:36	1.20059	1.201526	1.20059	0
2017-12-07 21:10:36	1.20163	1.201552	1.20163	0
2017-12-07 21:20:36	1.20059	1.201474	1.20059	0
2017-12-07 21:30:36	1.20189	1.201448	1.20189	0
2017-12-07 21:40:36	1.20085	1.201266	1.20085	0
2017-12-07 21:50:35	1.20111	1.201136	1.20111	0
2017-12-07 22:00:36	1.20137	1.20124	1.20137	0
2017-12-07 22:10:36	1.20137	1.20124	1.20137	0
2017-12-07 22:20:36	1.20059	1.201188	1.20059	0
2017-12-07 22:30:36	1.20215	1.201214	1.20215	0
2017-12-07 22:40:40	1.20189	1.201344	1.20189	0
2017-12-07 22:50:31	1.20163	1.201344	1.20163	0
2017-12-07 23:00:36	1.20189	1.201474	1.20189	0
2017-12-07 23:10:35	1.20189	1.201474	1.20189	0
2017-12-07 23:20:36	1.20137	1.201526	1.20137	0
2017-12-07 23:30:36	1.20059	1.201474	1.20059	0
2017-12-07 23:40:37	1.20215	1.201552	1.20215	0
2017-12-07 23:50:35	1.20189	1.201604	1.20189	0
2017-12-08 00:00:35	1.20137	1.201682	1.20137	0
2017-12-08 00:10:36	1.20137	1.201604	1.20137	0
2017-12-08 00:20:35	1.20033	1.201448	1.20033	0
2017-12-08 00:30:36	1.20033	1.201318	1.20033	0
2017-12-08 00:40:36	1.20007	1.201136	1.20007	0
2017-12-08 00:50:36	1.20137	1.201084	1.20137	0
2017-12-08 01:00:36	1.20215	1.201162	1.20215	0
2017-12-08 01:10:40	1.20033	1.201136	1.20033	0
2017-12-08 01:20:31	1.20111	1.201032	1.20111	0
2017-12-08 01:30:35	1.20163	1.201006	1.20163	0
2017-12-08 01:40:35	1.20215	1.201084	1.20215	0
2017-12-08 01:50:35	1.20059	1.201006	1.20059	0
2017-12-08 02:00:36	1.20163	1.201136	1.20163	0
2017-12-08 02:10:35	1.20111	1.201214	1.20111	0
2017-12-08 02:20:36	1.20189	1.201396	1.20189	0
2017-12-08 02:30:36	1.20163	1.201422	1.20163	0
2017-12-08 02:40:36	1.20033	1.20124	1.20033	0
2017-12-08 02:50:35	1.20033	1.20124	1.20033	0
2017-12-08 03:00:36	1.20033	1.201162	1.20033	0
2017-12-08 03:10:40	1.20189	1.201188	1.20189	0
2017-12-08 03:20:38	1.20033	1.201006	1.20033	0
2017-12-08 03:30:39	1.20007	1.200954	1.20007	0
2017-12-08 03:40:42	1.20137	1.200928	1.20137	0
2017-12-08 03:50:36	1.20163	1.20098	1.20163	0
2017-12-08 04:00:49	1.20189	1.20098	1.20189	0
2017-12-08 04:10:36	1.20111	1.200928	1.20111	0
2017-12-08 04:20:36	1.20163	1.201058	1.20163	0
2017-12-08 04:30:36	1.20111	1.201136	1.20111	0
2017-12-08 04:40:36	1.20189	1.201292	1.20189	0
2017-12-08 04:50:36	1.20085	1.201188	1.20085	0
2017-12-08 05:00:36	1.20059	1.201214	1.20059	0
2017-12-08 05:10:36	1.20137	1.201344	1.20137	0
2017-12-08 05:20:36	1.20163	1.20137	1.20163	0
2017-12-08 05:30:36	1.20007	1.201214	1.20007	0
2017-12-08 05:40:36	1.20007	1.201032	1.20007	0
2017-12-08 05:50:34	1.20189	1.20111	1.20189	0
2017-12-08 06:00:36	1.20163	1.20111	1.20163	0
2017-12-08 06:10:36	1.20111	1.20111	1.20111	0
2017-12-08 06:20:31	1.20163	1.201084	1.20163	0
2017-12-08 06:30:36	1.20163	1.201162	1.20163	0
2017-12-08 06:40:36	1.20111	1.201214	1.20111	0
2017-12-08 06:50:37	1.20163	1.20124	1.20163	0
2017-12-08 07:00:36	1.20241	1.201318	1.20241	0
2017-12-08 07:10:36	1.20085	1.201396	1.20085	0
2017-12-08 07:20:36	1.20085	1.201474	1.20085	0
2017-12-08 07:30:36	1.20111	1.201396	1.20111	0
2017-12-08 07:40:35	1.20189	1.201422	1.20189	0
2017-12-08 07:50:36	1.20085	1.201396	1.20085	0
2017-12-08 08:00:36	1.20085	1.201318	1.20085	0
2017-12-08 08:10:35	1.20111	1.201266	1.20111	0
2017-12-08 08:20:36	1.20085	1.20124	1.20085	0
2017-12-08 08:30:36	1.20189	1.201266	1.20189	0
2017-12-08 08:40:35	1.20163	1.201188	1.20163	0
2017-12-08 08:50:31	1.20215	1.201318	1.20215	0
2017-12-08 09:00:36	1.20215	1.201448	1.20215	0
2017-12-08 09:10:36	1.20111	1.201448	1.20111	0
2017-12-08 09:20:36	1.20137	1.201396	1.20137	0
2017-12-08 09:30:37	1.20085	1.201396	1.20085	0
2017-12-08 09:40:35	1.20241	1.201552	1.20241	0
2017-12-08 09:50:35	1.20111	1.201552	1.20111	0
2017-12-08 10:00:35	1.20111	1.201578	1.20111	0
2017-12-08 10:10:35	1.20241	1.20163	1.20241	0
2017-12-08 10:20:36	1.20163	1.20163	1.20163	0
2017-12-08 10:30:35	1.20111	1.201526	1.20111	0
2017-12-08 10:40:36	1.20085	1.201396	1.20085	0
2017-12-08 10:50:36	1.20137	1.201422	1.20137	0
2017-12-08 11:00:36	1.20059	1.201344	1.20059	0
2017-12-08 11:10:36	1.20085	1.201344	1.20085	0
2017-12-08 11:20:51	1.20085	1.201188	1.20085	0
2017-12-08 11:30:31	1.20215	1.201292	1.20215	0
2017-12-08 11:40:36	1.20137	1.201318	1.20137	0
2017-12-08 11:50:41	1.20059	1.201136	1.20059	0
2017-12-08 12:00:36	1.20111	1.201084	1.20111	0
2017-12-08 12:10:35	1.20215	1.201188	1.20215	0
2017-12-08 12:20:36	1.20189	1.201292	1.20189	0
2017-12-08 12:30:35	1.20163	1.201318	1.20163	0
2017-12-08 12:40:36	1.20059	1.201318	1.20059	0
2017-12-08 12:50:36	1.20189	1.201422	1.20189	0
2017-12-08 13:00:36	1.20241	1.201578	1.20241	0
2017-12-08 13:10:36	1.20111	1.201474	1.20111	0
2017-12-08 13:20:36	1.20111	1.201448	1.20111	0
2017-12-08 13:30:36	1.20241	1.20163	1.20241	0
2017-12-08 13:40:35	1.20241	1.20176	1.20241	0
2017-12-08 13:50:31	1.20215	1.20176	1.20215	0
2017-12-08 14:00:36	1.20215	1.201786	1.20215	0
2017-12-08 14:10:37	1.20189	1.201812	1.20189	0
2017-12-08 14:20:36	1.20215	1.201968	1.20215	0
2017-12-08 14:30:35	1.20137	1.201916	1.20137	0
2017-12-08 14:40:35	1.20111	1.201786	1.20111	0
2017-12-08 14:50:36	1.20163	1.201838	1.20163	0
2017-12-08 15:00:35	1.20189	1.201916	1.20189	0
2017-12-08 15:10:36	1.20111	1.201786	1.20111	0
2017-12-08 15:20:36	1.20059	1.201604	1.20059	0
2017-12-08 15:30:37	1.20059	1.201448	1.20059	0
2017-12-08 15:40:36	1.20033	1.201266	1.20033	0
2017-12-08 15:50:36	1.20111	1.201188	1.20111	0
2017-12-08 16:00:36	1.20189	1.201162	1.20189	0
2017-12-08 16:10:35	1.20059	1.201084	1.20059	0
2017-12-08 16:20:53	1.20111	1.201084	1.20111	0
2017-12-08 16:30:31	1.20163	1.201084	1.20163	0
2017-12-08 16:40:36	1.20189	1.201084	1.20189	0
2017-12-08 16:50:35	1.20189	1.201162	1.20189	0
2017-12-08 17:00:35	1.20033	1.201136	1.20033	0
2017-12-08 17:10:35	1.20059	1.201136	1.20059	0
2017-12-08 17:20:35	1.20189	1.201292	1.20189	0
2017-12-08 17:30:36	1.20111	1.201292	1.20111	0
2017-12-08 17:40:36	1.20033	1.201136	1.20033	0
2017-12-08 17:50:37	1.20137	1.201214	1.20137	0
2017-12-08 18:00:36	1.20085	1.201188	1.20085	0
2017-12-08 18:10:36	1.20007	1.201032	1.20007	0
2017-12-08 18:20:36	1.20189	1.201032	1.20189	0
2017-12-08 18:30:36	1.20163	1.201006	1.20163	0
2017-12-08 18:40:35	1.20189	1.201162	1.20189	0
2017-12-08 18:50:40	1.20111	1.201214	1.20111	0
2017-12-08 19:00:30	1.20163	1.201188	1.20163	0
2017-12-08 19:10:36	1.20007	1.201084	1.20007	0
2017-12-08 19:20:36	1.20163	1.201214	1.20163	0
2017-12-08 19:30:36	1.20007	1.201084	1.20007	0
2017-12-08 19:40:35	1.20033	1.201032	1.20033	0
2017-12-08 19:50:36	1.20033	1.201058	1.20033	0
2017-12-08 20:00:35	1.20085	1.200954	1.20085	0
2017-12-08 20:10:35	1.20059	1.20085	1.20059	0
2017-12-08 20:20:36	1.20137	1.200798	1.20137	0
2017-12-08 20:30:35	1.20137	1.200824	1.20137	0
2017-12-08 20:40:36	1.20163	1.200824	1.20163	0
2017-12-08 20:50:36	1.20007	1.200824	1.20007	0
2017-12-08 21:00:36	1.20059	1.20072	1.20059	0
2017-12-08 21:10:36	1.20111	1.200824	1.20111	0
2017-12-08 21:20:36	1.20085	1.200876	1.20085	0
2017-12-08 21:30:31	1.19981	1.200824	1.19981	0
2017-12-08 21:40:35	1.20033	1.200772	1.20033	0
2017-12-08 21:50:36	1.20111	1.200824	1.20111	0
2017-12-08 22:00:36	1.20007	1.200694	1.20007	0
2017-12-08 22:10:35	1.20007	1.200564	1.20007	0
2017-12-08 22:20:37	1.20033	1.200434	1.20033	0
2017-12-08 22:30:36	1.19981	1.200408	1.19981	0
2017-12-08 22:40:35	1.20085	1.200434	1.20085	0
2017-12-08 22:50:36	1.20085	1.200408	1.20085	0
2017-12-08 23:00:36	1.20111	1.200434	1.20111	0
2017-12-08 23:10:36	1.20163	1.200616	1.20163	0
2017-12-08 23:20:36	1.20033	1.200616	1.20033	0
2017-12-08 23:30:38	1.20033	1.200538	1.20033	0
2017-12-08 23:40:36	1.20163	1.200694	1.20163	0
2017-12-08 23:50:36	1.20033	1.20072	1.20033	0
2017-12-09 00:00:50	1.20007	1.200694	1.20007	0
2017-12-09 00:10:31	1.20111	1.200824	1.20111	0
2017-12-09 00:20:35	1.20111	1.20085	1.20111	0
2017-12-09 00:30:36	1.20059	1.200824	1.20059	0
2017-12-09 00:40:35	1.19981	1.200694	1.19981	0
2017-12-09 00:50:37	1.20033	1.200564	1.20033	0
2017-12-09 01:00:35	1.20137	1.200668	1.20137	0
2017-12-09 01:10:35	1.19981	1.200616	1.19981	0
2017-12-09 01:20:36	1.20007	1.20046	1.20007	0
2017-12-09 01:30:36	1.20033	1.20046	1.20033	0
2017-12-09 01:40:36	1.20085	1.200538	1.20085	0
2017-12-09 01:50:36	1.20007	1.200434	1.20007	0
2017-12-09 02:00:36	1.20059	1.200382	1.20059	0
2017-12-09 02:10:36	1.20137	1.20046	1.20137	0
2017-12-09 02:20:36	1.20033	1.200512	1.20033	0
2017-12-09 02:30:40	1.20059	1.200538	1.20059	0
2017-12-09 02:40:31	1.19981	1.200382	1.19981	0
2017-12-09 02:50:35	1.20111	1.200512	1.20111	0
2017-12-09 03:00:36	1.20007	1.200512	1.20007	0
2017-12-09 03:10:37	1.20137	1.200616	1.20137	0
2017-12-09 03:20:37	1.20085	1.200616	1.20085	0
2017-12-09 03:30:37	1.20007	1.200616	1.20007	0
2017-12-09 03:40:37	1.20111	1.200668	1.20111	0
2017-12-09 03:50:56	1.20033	1.200564	1.20033	0
2017-12-09 04:00:50	1.20033	1.200564	1.20033	0
2017-12-09 04:10:36	1.20163	1.200668	1.20163	0
2017-12-09 04:20:35	1.20085	1.200772	1.20085	0
2017-12-09 04:30:36	1.20137	1.200798	1.20137	0
2017-12-09 04:40:36	1.20033	1.200824	1.20033	0
2017-12-09 04:50:36	1.20137	1.200824	1.20137	0
2017-12-09 05:00:35	1.20163	1.200902	1.20163	0
2017-12-09 05:10:31	1.20137	1.201032	1.20137	0
2017-12-09 05:20:36	1.20085	1.201006	1.20085	0
2017-12-09 05:30:36	1.20085	1.201058	1.20085	0
2017-12-09 05:40:36	1.20085	1.20111	1.20085	0
2017-12-09 05:50:36	1.19981	1.200928	1.19981	0
2017-12-09 06:00:36	1.20111	1.200954	1.20111	0
2017-12-09 06:10:37	1.20111	1.200928	1.20111	0
2017-12-09 06:20:35	1.20137	1.201032	1.20137	0
2017-12-09 06:30:35	1.20111	1.201006	1.20111	0
2017-12-09 06:40:36	1.20059	1.200902	1.20059	0
2017-12-09 06:50:35	1.20111	1.200876	1.20111	0
2017-12-09 07:00:35	1.20007	1.200798	1.20007	0
2017-12-09 07:10:36	1.20111	1.200824	1.20111	0
2017-12-09 07:20:35	1.19929	1.200668	1.19929	0
2017-12-09 07:30:36	1.20111	1.200798	1.20111	0
2017-12-09 07:40:31	1.19981	1.200668	1.19981	0
2017-12-09 07:50:31	1.19903	1.20046	1.19903	0
2017-12-09 08:00:36	1.20059	1.200382	1.20059	0
2017-12-09 08:10:36	1.20085	1.200356	1.20085	0
2017-12-09 08:20:36	1.20059	1.200356	1.20059	0
2017-12-09 08:30:36	1.20007	1.200252	1.20007	0
2017-12-09 08:40:36	1.20059	1.200304	1.20059	0
2017-12-09 08:50:35	1.20033	1.200226	1.20033	0
2017-12-09 09:00:37	1.20059	1.200356	1.20059	0
2017-12-09 09:10:36	1.19955	1.2002	1.19955	0
2017-12-09 09:20:39	1.19903	1.200122	1.19903	0
2017-12-09 09:30:36	1.19981	1.2002	1.19981	0
2017-12-09 09:40:35	1.19981	1.200122	1.19981	0
2017-12-09 09:50:36	1.20033	1.20007	1.20033	0
2017-12-09 10:00:36	1.19929	1.19994	1.19929	0
2017-12-09 10:10:51	1.20059	1.199992	1.20059	0
2017-12-09 10:20:32	1.20059	1.199992	1.20059	0
2017-12-09 10:30:36	1.20007	1.199966	1.20007	0
2017-12-09 10:40:35	1.20085	1.199992	1.20085	0
2017-12-09 10:50:36	1.20007	1.200044	1.20007	0
2017-12-09 11:00:36	1.20033	1.200174	1.20033	0
2017-12-09 11:10:36	1.20007	1.2002	1.20007	0
2017-12-09 11:20:36	1.20007	1.200226	1.20007	0
2017-12-09 11:30:36	1.20059	1.200252	1.20059	0
2017-12-09 11:40:36	1.19929	1.200252	1.19929	0
2017-12-09 11:50:36	1.19903	1.200096	1.19903	0
2017-12-09 12:00:36	1.20059	1.200096	1.20059	0
2017-12-09 12:10:36	1.19903	1.199992	1.19903	0
2017-12-09 12:20:36	1.19929	1.199836	1.19929	0
2017-12-09 12:30:36	1.20085	1.199914	1.20085	0
2017-12-09 12:40:50	1.19981	1.199862	1.19981	0
2017-12-09 12:50:30	1.20007	1.199862	1.20007	0
2017-12-09 13:00:36	1.20059	1.199914	1.20059	0
2017-12-09 13:10:36	1.20059	1.199914	1.20059	0
2017-12-09 13:20:36	1.19955	1.19994	1.19955	0
2017-12-09 13:30:35	1.20059	1.200096	1.20059	0
2017-12-09 13:40:35	1.19903	1.19994	1.19903	0
2017-12-09 13:50:35	1.19877	1.199914	1.19877	0
2017-12-09 14:00:36	1.19903	1.199888	1.19903	0
2017-12-09 14:10:37	1.19877	1.19968	1.19877	0
2017-12-09 14:20:35	1.20007	1.199706	1.20007	0
2017-12-09 14:30:35	1.19929	1.199628	1.19929	0
2017-12-09 14:40:37	1.19955	1.199524	1.19955	0
2017-12-09 14:50:36	1.20033	1.199498	1.20033	0
2017-12-09 15:00:35	1.19877	1.19942	1.19877	0
2017-12-09 15:10:36	1.19903	1.199264	1.19903	0
2017-12-09 15:20:31	1.19851	1.199212	1.19851	0
2017-12-09 15:30:37	1.19981	1.199316	1.19981	0
2017-12-09 15:40:35	1.19903	1.199316	1.19903	0
2017-12-09 15:50:35	1.19877	1.199316	1.19877	0
2017-12-09 16:00:36	1.19929	1.199238	1.19929	0
2017-12-09 16:10:35	1.19825	1.199134	1.19825	0
2017-12-09 16:20:37	1.19851	1.19903	1.19851	0
2017-12-09 16:30:36	1.19877	1.198874	1.19877	0
2017-12-09 16:40:37	1.19981	1.198978	1.19981	0
2017-12-09 16:50:36	1.19929	1.199004	1.19929	0
2017-12-09 17:00:36	1.19903	1.199056	1.19903	0
2017-12-09 17:10:37	1.19851	1.198926	1.19851	0
2017-12-09 17:20:37	1.19799	1.198822	1.19799	0
2017-12-09 17:30:36	1.19955	1.1989	1.19955	0
2017-12-09 17:40:36	1.19981	1.198952	1.19981	0
2017-12-09 17:50:31	1.19903	1.19903	1.19903	0
2017-12-09 18:00:31	1.19903	1.199082	1.19903	0
2017-12-09 18:10:36	1.19877	1.199082	1.19877	0
2017-12-09 18:20:36	1.19825	1.198926	1.19825	0
2017-12-09 18:30:36	1.19799	1.198796	1.19799	0
2017-12-09 18:40:35	1.19773	1.198666	1.19773	0
2017-12-09 18:50:37	1.19929	1.198744	1.19929	0
2017-12-09 19:00:36	1.19851	1.198796	1.19851	0
2017-12-09 19:10:35	1.19825	1.198666	1.19825	0
2017-12-09 19:20:35	1.19903	1.198588	1.19903	0
2017-12-09 19:30:36	1.19825	1.19851	1.19825	0
2017-12-09 19:40:37	1.19799	1.198406	1.19799	0
2017-12-09 19:50:36	1.19773	1.198302	1.19773	0
2017-12-09 20:00:36	1.19955	1.198432	1.19955	0
2017-12-09 20:10:36	1.19929	1.198562	1.19929	0
2017-12-09 20:20:50	1.19851	1.19864	1.19851	0
2017-12-09 20:30:31	1.19799	1.19851	1.19799	0
2017-12-09 20:40:36	1.19825	1.198484	1.19825	0
2017-12-09 20:50:37	1.19955	1.198614	1.19955	0
2017-12-09 21:00:36	1.19799	1.19851	1.19799	0
2017-12-09 21:10:36	1.19903	1.198588	1.19903	0
2017-12-09 21:20:37	1.19903	1.198692	1.19903	0
2017-12-09 21:30:35	1.19929	1.198848	1.19929	0
2017-12-09 21:40:36	1.19955	1.198848	1.19955	0
2017-12-09 21:50:36	1.19903	1.198822	1.19903	0
2017-12-09 22:00:35	1.19955	1.198926	1.19955	0
2017-12-09 22:10:36	1.19903	1.19903	1.19903	0
2017-12-09 22:20:36	1.19929	1.199134	1.19929	0
2017-12-09 22:30:36	1.19903	1.199082	1.19903	0
2017-12-09 22:40:36	1.19851	1.199134	1.19851	0
2017-12-09 22:50:35	1.19877	1.199108	1.19877	0
2017-12-09 23:00:31	1.19903	1.199108	1.19903	0
2017-12-09 23:10:36	1.19955	1.199134	1.19955	0
2017-12-09 23:20:36	1.19773	1.198952	1.19773	0
2017-12-09 23:30:36	1.19773	1.198822	1.19773	0
2017-12-09 23:40:36	1.19955	1.198822	1.19955	0
2017-12-09 23:50:36	1.19825	1.198744	1.19825	0
2017-12-10 00:00:36	1.19929	1.198744	1.19929	0
2017-12-10 00:10:36	1.19929	1.19877	1.19929	0
2017-12-10 00:20:36	1.19955	1.198874	1.19955	0
2017-12-10 00:30:36	1.19903	1.1989	1.19903	0
2017-12-10 00:40:36	1.19929	1.198926	1.19929	0
2017-12-10 00:50:36	1.19825	1.198796	1.19825	0
2017-12-10 01:00:36	1.19825	1.198848	1.19825	0
2017-12-10 01:10:36	1.19877	1.198952	1.19877	0
2017-12-10 01:20:35	1.19903	1.1989	1.19903	0
2017-12-10 01:30:51	1.19877	1.198952	1.19877	0
2017-12-10 01:40:31	1.19851	1.198874	1.19851	0
2017-12-10 01:50:36	1.19747	1.198692	1.19747	0
2017-12-10 02:00:36	1.19851	1.198588	1.19851	0
2017-12-10 02:10:36	1.19825	1.19851	1.19825	0
2017-12-10 02:20:36	1.19851	1.198432	1.19851	0
2017-12-10 02:30:36	1.19903	1.19851	1.19903	0
2017-12-10 02:40:36	1.19903	1.198588	1.19903	0
2017-12-10 02:50:35	1.19903	1.198614	1.19903	0
2017-12-10 03:00:36	1.19747	1.198458	1.19747	0
2017-12-10 03:10:35	1.19747	1.198328	1.19747	0
2017-12-10 03:20:37	1.19747	1.198224	1.19747	0
2017-12-10 03:30:38	1.19747	1.198224	1.19747	0
2017-12-10 03:40:39	1.19877	1.19825	1.19877	0
2017-12-10 03:50:53	1.19747	1.198172	1.19747	0
2017-12-10 04:00:37	1.19903	1.198224	1.19903	0
2017-12-10 04:10:31	1.19799	1.19812	1.19799	0
2017-12-10 04:20:36	1.19773	1.19799	1.19773	0
2017-12-10 04:30:36	1.19773	1.19786	1.19773	0
2017-12-10 04:40:36	1.19773	1.197886	1.19773	0
2017-12-10 04:50:36	1.19877	1.198016	1.19877	0
2017-12-10 05:00:36	1.19799	1.198068	1.19799	0
2017-12-10 05:10:36	1.19799	1.19812	1.19799	0
2017-12-10 05:20:36	1.19825	1.198068	1.19825	0
2017-12-10 05:30:36	1.19799	1.19812	1.19799	0
2017-12-10 05:40:35	1.19825	1.198042	1.19825	0
2017-12-10 05:50:36	1.19799	1.198042	1.19799	0
2017-12-10 06:00:35	1.19669	1.197938	1.19669	0
2017-12-10 06:10:37	1.19773	1.197938	1.19773	0
2017-12-10 06:20:36	1.19773	1.197938	1.19773	0
2017-12-10 06:30:36	1.19539	1.1976	1.19539	0
2017-12-10 06:40:51	1.19591	1.197392	1.19591	0
2017-12-10 06:50:31	1.19591	1.197184	1.19591	0
2017-12-10 07:00:36	1.19721	1.19708	1.19721	0
2017-12-10 07:10:35	1.19565	1.196846	1.19565	0
2017-12-10 07:20:36	1.19747	1.196768	1.19747	0
2017-12-10 07:30:36	1.19565	1.196534	1.19565	0
2017-12-10 07:40:36	1.19617	1.196482	1.19617	0
2017-12-10 07:50:35	1.19721	1.19643	1.19721	0
2017-12-10 08:00:35	1.19721	1.196378	1.19721	0
2017-12-10 08:10:35	1.19591	1.19643	1.19591	0
2017-12-10 08:20:36	1.19617	1.196456	1.19617	0
2017-12-10 08:30:35	1.19565	1.19643	1.19565	0
2017-12-10 08:40:36	1.19825	1.196534	1.19825	0
2017-12-10 08:50:36	1.19721	1.19669	1.19721	0
2017-12-10 09:00:36	1.19591	1.196534	1.19591	0
2017-12-10 09:10:36	1.19617	1.196586	1.19617	0
2017-12-10 09:20:30	1.19565	1.196534	1.19565	0
2017-12-10 09:30:36	1.19617	1.19643	1.19617	0
2017-12-10 09:40:36	1.19513	1.196222	1.19513	0
2017-12-10 09:50:36	1.19617	1.196248	1.19617	0
2017-12-10 10:00:36	1.19695	1.196326	1.19695	0
2017-12-10 10:10:36	1.19513	1.196274	1.19513	0
2017-12-10 10:20:36	1.19591	1.19604	1.19591	0
2017-12-10 10:30:35	1.19591	1.19591	1.19591	0
2017-12-10 10:40:36	1.19539	1.195858	1.19539	0
2017-12-10 10:50:36	1.19461	1.195702	1.19461	0
2017-12-10 11:00:35	1.19487	1.195624	1.19487	0
2017-12-10 11:10:36	1.19591	1.195598	1.19591	0
2017-12-10 11:20:35	1.19617	1.195702	1.19617	0
2017-12-10 11:30:35	1.19773	1.195858	1.19773	0
2017-12-10 11:40:36	1.19617	1.19578	1.19617	0
2017-12-10 11:50:55	1.19643	1.19591	1.19643	0
2017-12-10 12:00:30	1.19591	1.19591	1.19591	0
2017-12-10 12:10:36	1.19643	1.195962	1.19643	0
2017-12-10 12:20:36	1.19747	1.19617	1.19747	0
2017-12-10 12:30:36	1.19773	1.196482	1.19773	0
2017-12-10 12:40:35	1.19721	1.196716	1.19721	0
2017-12-10 12:50:37	1.19617	1.196742	1.19617	0
2017-12-10 13:00:36	1.19591	1.196716	1.19591	0
2017-12-10 13:10:36	1.19617	1.19656	1.19617	0
2017-12-10 13:20:36	1.19643	1.196586	1.19643	0
2017-12-10 13:30:36	1.19669	1.196612	1.19669	0
2017-12-10 13:40:35	1.19565	1.196586	1.19565	0
2017-12-10 13:50:35	1.19539	1.196482	1.19539	0
2017-12-10 14:00:36	1.19643	1.196378	1.19643	0
2017-12-10 14:10:35	1.19513	1.196118	1.19513	0
2017-12-10 14:20:36	1.19695	1.196092	1.19695	0
2017-12-10 14:30:30	1.19513	1.195988	1.19513	0
2017-12-10 14:40:36	1.19409	1.195806	1.19409	0
2017-12-10 14:50:36	1.19357	1.195546	1.19357	0
2017-12-10 15:00:36	1.19461	1.195364	1.19461	0
2017-12-10 15:10:35	1.1928	1.194975	1.1928	0
2017-12-10 15:20:35	1.19383	1.194793	1.19383	0
2017-12-10 15:30:35	1.19357	1.194611	1.19357	0
2017-12-10 15:40:36	1.19409	1.194377	1.19409	0
2017-12-10 15:50:35	1.19435	1.194299	1.19435	0
2017-12-10 16:00:35	1.19487	1.194091	1.19487	0
2017-12-10 16:10:36	1.19331	1.193909	1.19331	0
2017-12-10 16:20:36	1.19435	1.193935	1.19435	0
2017-12-10 16:30:36	1.19409	1.193987	1.19409	0
2017-12-10 16:40:35	1.19409	1.193935	1.19409	0
2017-12-10 16:50:36	1.19357	1.194012	1.19357	0
2017-12-10 17:00:51	1.19331	1.19396	1.19331	0
2017-12-10 17:10:31	1.19357	1.19396	1.19357	0
2017-12-10 17:20:36	1.19513	1.194064	1.19513	0
2017-12-10 17:30:36	1.19383	1.194012	1.19383	0
2017-12-10 17:40:36	1.19357	1.193882	1.19357	0
2017-12-10 17:50:35	1.19487	1.194038	1.19487	0
2017-12-10 18:00:35	1.19435	1.194038	1.19435	0
2017-12-10 18:10:36	1.19383	1.194012	1.19383	0
2017-12-10 18:20:35	1.19435	1.194038	1.19435	0
2017-12-10 18:30:36	1.19565	1.194246	1.19565	0
2017-12-10 18:40:35	1.19513	1.194428	1.19513	0
2017-12-10 18:50:37	1.19435	1.194506	1.19435	0
2017-12-10 19:00:37	1.19591	1.194584	1.19591	0
2017-12-10 19:10:36	1.19409	1.19461	1.19409	0
2017-12-10 19:20:35	1.19565	1.194818	1.19565	0
2017-12-10 19:30:35	1.19695	1.195026	1.19695	0
2017-12-10 19:40:31	1.19513	1.195104	1.19513	0
2017-12-10 19:50:36	1.19487	1.195208	1.19487	0
2017-12-10 20:00:36	1.19565	1.195338	1.19565	0
2017-12-10 20:10:35	1.19435	1.195208	1.19435	0
2017-12-10 20:20:35	1.19461	1.195156	1.19461	0
2017-12-10 20:30:36	1.19487	1.195208	1.19487	0
2017-12-10 20:40:35	1.19539	1.195156	1.19539	0
2017-12-10 20:50:36	1.19461	1.195208	1.19461	0
2017-12-10 21:00:35	1.19435	1.195078	1.19435	0
2017-12-10 21:10:35	1.19383	1.194766	1.19383	0
2017-12-10 21:20:36	1.19487	1.19474	1.19487	0
2017-12-10 21:30:36	1.19539	1.194792	1.19539	0
2017-12-10 21:40:36	1.19565	1.194792	1.19565	0
2017-12-10 21:50:35	1.19539	1.194896	1.19539	0
2017-12-10 22:00:36	1.19331	1.194766	1.19331	0
2017-12-10 22:10:55	1.19487	1.194766	1.19487	0
2017-12-10 22:20:30	1.19487	1.194714	1.19487	0
2017-12-10 22:30:36	1.19383	1.194636	1.19383	0
2017-12-10 22:40:35	1.19513	1.194714	1.19513	0
2017-12-10 22:50:35	1.19565	1.194896	1.19565	0
2017-12-10 23:00:36	1.19539	1.194948	1.19539	0
2017-12-10 23:10:36	1.19487	1.194896	1.19487	0
2017-12-10 23:20:35	1.19435	1.194766	1.19435	0
2017-12-10 23:30:36	1.19357	1.194584	1.19357	0
2017-12-10 23:40:35	1.19409	1.194662	1.19409	0
2017-12-10 23:50:36	1.19487	1.194662	1.19487	0
2017-12-11 00:00:36	1.19487	1.194662	1.19487	0
2017-12-11 00:10:35	1.19357	1.194636	1.19357	0
2017-12-11 00:20:36	1.19461	1.194584	1.19461	0
2017-12-11 00:30:35	1.19331	1.19435	1.19331	0
2017-12-11 00:40:36	1.19513	1.194324	1.19513	0
2017-12-11 00:50:31	1.19461	1.194298	1.19461	0
2017-12-11 01:00:36	1.19306	1.194169	1.19306	0
2017-12-11 01:10:37	1.19331	1.194143	1.19331	0
2017-12-11 01:20:36	1.1928	1.194014	1.1928	0
2017-12-11 01:30:36	1.19357	1.193884	1.19357	0
2017-12-11 01:40:36	1.19357	1.193754	1.19357	0
2017-12-11 01:50:36	1.19409	1.193806	1.19409	0
2017-12-11 02:00:36	1.19306	1.193651	1.19306	0
2017-12-11 02:10:36	1.19409	1.193729	1.19409	0
2017-12-11 02:20:35	1.19306	1.193522	1.19306	0
2017-12-11 02:30:36	1.19254	1.193315	1.19254	0
2017-12-11 02:40:36	1.19254	1.193263	1.19254	0
2017-12-11 02:50:35	1.19409	1.193341	1.19409	0
2017-12-11 03:00:36	1.19487	1.193548	1.19487	0
2017-12-11 03:10:36	1.19461	1.193652	1.19461	0
2017-12-11 03:20:54	1.19331	1.193626	1.19331	0
2017-12-11 03:30:32	1.19409	1.193626	1.19409	0
2017-12-11 03:40:37	1.19487	1.193807	1.19487	0
2017-12-11 03:50:39	1.19513	1.193911	1.19513	0
2017-12-11 04:00:42	1.19331	1.193936	1.19331	0
2017-12-11 04:10:37	1.19357	1.194039	1.19357	0
2017-12-11 04:20:37	1.19409	1.194194	1.19409	0
2017-12-11 04:30:36	1.19357	1.194142	1.19357	0
2017-12-11 04:40:36	1.19357	1.194012	1.19357	0
2017-12-11 04:50:35	1.19487	1.194038	1.19487	0
2017-12-11 05:00:37	1.19513	1.19422	1.19513	0
2017-12-11 05:10:36	1.19357	1.194168	1.19357	0
2017-12-11 05:20:36	1.19487	1.194168	1.19487	0
2017-12-11 05:30:35	1.19461	1.194116	1.19461	0
2017-12-11 05:40:35	1.19357	1.194142	1.19357	0
2017-12-11 05:50:42	1.19357	1.194142	1.19357	0
2017-12-11 06:00:31	1.19487	1.19422	1.19487	0
2017-12-11 06:10:36	1.19357	1.19422	1.19357	0
2017-12-11 06:20:36	1.19331	1.194194	1.19331	0
2017-12-11 06:30:36	1.19487	1.194194	1.19487	0
2017-12-11 06:40:36	1.19331	1.194012	1.19331	0
2017-12-11 06:50:36	1.19383	1.194038	1.19383	0
2017-12-11 07:00:36	1.19487	1.194038	1.19487	0
2017-12-11 07:10:35	1.19383	1.19396	1.19383	0
2017-12-11 07:20:35	1.19331	1.193934	1.19331	0
2017-12-11 07:30:35	1.19331	1.193908	1.19331	0
2017-12-11 07:40:36	1.19306	1.193727	1.19306	0
2017-12-11 07:50:35	1.19331	1.193701	1.19331	0
2017-12-11 08:00:36	1.1928	1.19365	1.1928	0
2017-12-11 08:10:36	1.1928	1.193443	1.1928	0
2017-12-11 08:20:36	1.19306	1.193418	1.19306	0
2017-12-11 08:30:30	1.19409	1.193444	1.19409	0
2017-12-11 08:40:31	1.19409	1.193366	1.19409	0
2017-12-11 08:50:35	1.19331	1.193314	1.19331	0
2017-12-11 09:00:35	1.19461	1.193444	1.19461	0
2017-12-11 09:10:36	1.19357	1.19347	1.19357	0
2017-12-11 09:20:35	1.19357	1.193521	1.19357	0
2017-12-11 09:30:36	1.19306	1.193496	1.19306	0
2017-12-11 09:40:36	1.19306	1.193522	1.19306	0
2017-12-11 09:50:35	1.19461	1.193703	1.19461	0
2017-12-11 10:00:35	1.19383	1.19378	1.19383	0
2017-12-11 10:10:35	1.19435	1.193806	1.19435	0
2017-12-11 10:20:36	1.19487	1.193884	1.19487	0
2017-12-11 10:30:36	1.19383	1.193936	1.19383	0
2017-12-11 10:40:36	1.19539	1.194014	1.19539	0
2017-12-11 10:50:36	1.19435	1.194092	1.19435	0
2017-12-11 11:00:41	1.19331	1.194066	1.19331	0
2017-12-11 11:10:30	1.19435	1.194195	1.19435	0
2017-12-11 11:20:37	1.19539	1.194428	1.19539	0
2017-12-11 11:30:36	1.19565	1.194532	1.19565	0
2017-12-11 11:40:36	1.19565	1.194714	1.19565	0
2017-12-11 11:50:36	1.19461	1.19474	1.19461	0
2017-12-11 12:00:36	1.19539	1.194792	1.19539	0
2017-12-11 12:10:36	1.19435	1.194844	1.19435	0
2017-12-11 12:20:36	1.19513	1.194818	1.19513	0
2017-12-11 12:30:36	1.19331	1.194714	1.19331	0
2017-12-11 12:40:36	1.19487	1.19487	1.19487	0
2017-12-11 12:50:36	1.19357	1.194792	1.19357	0
2017-12-11 13:00:36	1.19357	1.19461	1.19357	0
2017-12-11 13:18:53	1.19487	1.194532	1.19487	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	1.19643	1.19461	1.19643	0
2017-12-11 14:20:53	1.19591	1.19474	1.19591	0
2017-12-11 14:31:13	1.19591	1.194792	1.19591	0
2017-12-11 14:41:33	1.19487	1.194844	1.19487	0
2017-12-11 14:51:53	1.19565	1.194896	1.19565	0
2017-12-11 15:02:13	1.19565	1.19513	1.19565	0
2017-12-11 15:12:33	1.19565	1.195208	1.19565	0
2017-12-11 15:22:53	1.19461	1.195312	1.19461	0
2017-12-11 15:33:13	1.19565	1.19552	1.19565	0
2017-12-11 15:43:33	1.19409	1.195442	1.19409	0
2017-12-11 15:53:53	1.19487	1.195286	1.19487	0
2017-12-11 16:04:13	1.19513	1.195208	1.19513	0
2017-12-11 16:14:33	1.19461	1.195078	1.19461	0
2017-12-11 16:24:53	1.19513	1.195104	1.19513	0
2017-12-11 16:35:13	1.19487	1.195026	1.19487	0
2017-12-11 16:45:33	1.19513	1.194974	1.19513	0
2017-12-11 16:55:53	1.19409	1.194818	1.19409	0
2017-12-11 17:06:13	1.19383	1.19474	1.19383	0
2017-12-11 17:16:33	1.19383	1.194558	1.19383	0
2017-12-11 17:26:53	1.19409	1.194558	1.19409	0
2017-12-11 17:37:13	1.19487	1.194558	1.19487	0
2017-12-11 17:47:33	1.19435	1.19448	1.19435	0
2017-12-11 17:57:53	1.19513	1.194532	1.19513	0
2017-12-11 18:08:13	1.19487	1.194506	1.19487	0
2017-12-11 18:18:33	1.19487	1.194506	1.19487	0
2017-12-11 18:28:53	1.19331	1.194324	1.19331	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	1.19461	1.194376	1.19461	0
2017-12-11 19:30:53	1.19513	1.194506	1.19513	0
2017-12-11 19:41:13	1.19306	1.194429	1.19306	0
2017-12-11 19:51:33	1.19357	1.194377	1.19357	0
2017-12-11 20:01:53	1.19357	1.194247	1.19357	0
2017-12-11 20:12:13	1.19435	1.194247	1.19435	0
2017-12-11 20:22:33	1.19383	1.194117	1.19383	0
2017-12-11 20:32:53	1.19539	1.194169	1.19539	0
2017-12-11 20:43:13	1.19435	1.194117	1.19435	0
2017-12-11 20:53:33	1.19306	1.194092	1.19306	0
2017-12-11 21:03:53	1.19409	1.19404	1.19409	0
2017-12-11 21:14:13	1.19409	1.193936	1.19409	0
2017-12-11 21:24:33	1.19357	1.193987	1.19357	0
2017-12-11 21:34:53	1.1928	1.19391	1.1928	0
2017-12-11 21:45:13	1.19383	1.193936	1.19383	0
2017-12-11 21:55:33	1.19254	1.193755	1.19254	0
2017-12-11 22:05:53	1.19357	1.193729	1.19357	0
2017-12-11 22:16:13	1.19357	1.193547	1.19357	0
2017-12-11 22:26:33	1.19306	1.193418	1.19306	0
2017-12-11 22:36:54	1.19357	1.193469	1.19357	0
2017-12-11 22:47:13	1.19228	1.193288	1.19228	0
2017-12-11 22:57:33	1.19202	1.193081	1.19202	0
2017-12-11 23:07:53	1.19228	1.192952	1.19228	0
2017-12-11 23:18:13	1.19254	1.192926	1.19254	0
2017-12-11 23:28:33	1.1915	1.192693	1.1915	0
2017-12-11 23:38:53	1.19306	1.192745	1.19306	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	1.19228	1.192616	1.19228	0
2017-12-12 00:40:53	1.19409	1.192668	1.19409	0
2017-12-12 00:51:13	1.19254	1.192616	1.19254	0
2017-12-12 01:01:33	1.1928	1.192539	1.1928	0
2017-12-12 01:11:53	1.1928	1.192591	1.1928	0
2017-12-12 01:22:14	1.1928	1.192669	1.1928	0
2017-12-12 01:32:33	1.19202	1.192643	1.19202	0
2017-12-12 01:42:53	1.19228	1.192617	1.19228	0
2017-12-12 01:53:13	1.1928	1.192747	1.1928	0
2017-12-12 02:03:33	1.19254	1.192695	1.19254	0
2017-12-12 02:13:54	1.19331	1.192798	1.19331	0
2017-12-12 02:24:13	1.19357	1.192746	1.19357	0
2017-12-12 02:34:33	1.19202	1.192694	1.19202	0
2017-12-12 02:44:53	1.19176	1.19259	1.19176	0
2017-12-12 02:55:14	1.19202	1.192512	1.19202	0
2017-12-12 03:05:33	1.19306	1.192538	1.19306	0
2017-12-12 03:15:53	1.1928	1.192616	1.1928	0
2017-12-12 03:26:14	1.19228	1.192616	1.19228	0
2017-12-12 03:36:34	1.19331	1.192667	1.19331	0
2017-12-12 03:46:53	1.19254	1.192667	1.19254	0
2017-12-12 03:57:13	1.19202	1.192538	1.19202	0
2017-12-12 04:07:33	1.19228	1.192409	1.19228	0
2017-12-12 04:17:53	1.1928	1.192487	1.1928	0
2017-12-12 04:28:13	1.19202	1.192513	1.19202	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	1.19357	1.192668	1.19357	0
2017-12-12 05:50:53	1.19306	1.192668	1.19306	0
2017-12-12 06:01:13	1.19306	1.192694	1.19306	0
2017-12-12 06:11:33	1.19331	1.192797	1.19331	0
2017-12-12 06:21:53	1.19228	1.192694	1.19228	0
2017-12-12 06:32:13	1.1928	1.19272	1.1928	0
2017-12-12 06:42:33	1.19176	1.192694	1.19176	0
2017-12-12 06:52:53	1.19202	1.192668	1.19202	0
2017-12-12 07:03:13	1.19306	1.192694	1.19306	0
2017-12-12 07:13:33	1.19202	1.192694	1.19202	0
2017-12-12 07:23:53	1.19254	1.192591	1.19254	0
2017-12-12 07:34:13	1.19331	1.192616	1.19331	0
2017-12-12 07:44:33	1.19306	1.192616	1.19306	0
2017-12-12 07:54:53	1.19228	1.192513	1.19228	0
2017-12-12 08:05:13	1.19228	1.192513	1.19228	0
2017-12-12 08:15:33	1.19202	1.192435	1.19202	0
2017-12-12 08:25:53	1.19202	1.192461	1.19202	0
2017-12-12 08:36:13	1.19383	1.192642	1.19383	0
2017-12-12 08:46:34	1.19306	1.192642	1.19306	0
2017-12-12 08:56:54	1.19254	1.192694	1.19254	0
2017-12-12 09:07:14	1.19357	1.192797	1.19357	0
2017-12-12 09:17:33	1.19357	1.192823	1.19357	0
2017-12-12 09:27:53	1.19202	1.192719	1.19202	0
2017-12-12 09:38:13	1.1928	1.192771	1.1928	0
2017-12-12 09:48:34	1.19202	1.192745	1.19202	0
2017-12-12 09:58:54	1.19383	1.192926	1.19383	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	1.19331	1.193055	1.19331	0
2017-12-12 11:00:54	1.19331	1.193003	1.19331	0
2017-12-12 11:11:13	1.19228	1.192925	1.19228	0
2017-12-12 11:21:33	1.19176	1.192847	1.19176	0
2017-12-12 11:31:54	1.19176	1.192666	1.19176	0
2017-12-12 11:42:14	1.1928	1.192589	1.1928	0
2017-12-12 11:52:34	1.19228	1.192615	1.19228	0
2017-12-12 12:02:53	1.19228	1.192563	1.19228	0
2017-12-12 12:13:13	1.1915	1.192511	1.1915	0
2017-12-12 12:23:34	1.19124	1.192252	1.19124	0
2017-12-12 12:33:53	1.19306	1.192227	1.19306	0
2017-12-12 12:44:14	1.19202	1.192098	1.19202	0
2017-12-12 12:54:34	1.19228	1.192098	1.19228	0
2017-12-12 13:04:54	1.19098	1.19202	1.19098	0
2017-12-12 13:15:14	1.19306	1.19215	1.19306	0
2017-12-12 13:25:34	1.19306	1.192176	1.19306	0
2017-12-12 13:35:54	1.19202	1.19215	1.19202	0
2017-12-12 13:46:14	1.19254	1.192176	1.19254	0
2017-12-12 13:56:34	1.19331	1.192357	1.19331	0
2017-12-12 14:06:54	1.19228	1.192461	1.19228	0
2017-12-12 14:17:14	1.19306	1.192461	1.19306	0
2017-12-12 14:27:33	1.19383	1.192642	1.19383	0
2017-12-12 14:37:53	1.19254	1.192668	1.19254	0
2017-12-12 14:48:13	1.1928	1.19285	1.1928	0
2017-12-12 14:58:34	1.1928	1.192824	1.1928	0
2017-12-12 15:08:54	1.19331	1.192849	1.19331	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	1.19435	1.193082	1.19435	0
2017-12-12 16:10:54	1.19383	1.193211	1.19383	0
2017-12-12 16:21:14	1.1928	1.19316	1.1928	0
2017-12-12 16:31:34	1.19306	1.193238	1.19306	0
2017-12-12 16:41:53	1.19228	1.19316	1.19228	0
2017-12-12 16:52:14	1.19254	1.193031	1.19254	0
2017-12-12 17:02:34	1.19228	1.193005	1.19228	0
2017-12-12 17:12:54	1.19306	1.193031	1.19306	0
2017-12-12 17:23:13	1.19176	1.192927	1.19176	0
2017-12-12 17:33:34	1.19124	1.19272	1.19124	0
2017-12-12 17:43:54	1.19124	1.192409	1.19124	0
2017-12-12 17:54:14	1.19046	1.192072	1.19046	0
2017-12-12 18:04:33	1.19228	1.19202	1.19228	0
2017-12-12 18:14:54	1.19176	1.19189	1.19176	0
2017-12-12 18:25:14	1.1915	1.191812	1.1915	0
2017-12-12 18:35:34	1.19176	1.191734	1.19176	0
2017-12-12 18:45:53	1.19046	1.191552	1.19046	0
2017-12-12 18:56:14	1.19046	1.191292	1.19046	0
2017-12-12 19:06:34	1.19098	1.191214	1.19098	0
2017-12-12 19:16:53	1.19176	1.191266	1.19176	0
2017-12-12 19:27:14	1.19072	1.191214	1.19072	0
2017-12-12 19:37:34	1.19098	1.191266	1.19098	0
2017-12-12 19:47:54	1.19072	1.19111	1.19072	0
2017-12-12 19:58:14	1.19124	1.191058	1.19124	0
2017-12-12 20:08:34	1.19202	1.19111	1.19202	0
2017-12-12 20:18:54	1.19228	1.191162	1.19228	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	1.1915	1.191266	1.1915	0
2017-12-12 21:20:54	1.19072	1.191292	1.19072	0
2017-12-12 21:31:14	1.19046	1.19124	1.19046	0
2017-12-12 21:41:34	1.19046	1.19111	1.19046	0
2017-12-12 21:51:54	1.19176	1.191214	1.19176	0
2017-12-12 22:02:14	1.19124	1.19124	1.19124	0
2017-12-12 22:12:34	1.1902	1.191188	1.1902	0
2017-12-12 22:22:54	1.19046	1.19111	1.19046	0
2017-12-12 22:33:14	1.19046	1.190954	1.19046	0
2017-12-12 22:43:34	1.18994	1.19072	1.18994	0
2017-12-12 22:53:54	1.1902	1.19059	1.1902	0
2017-12-12 23:04:14	1.19046	1.190564	1.19046	0
2017-12-12 23:14:34	1.19124	1.190642	1.19124	0
2017-12-12 23:24:54	1.19046	1.190642	1.19046	0
2017-12-12 23:35:14	1.19124	1.19059	1.19124	0
2017-12-12 23:45:34	1.19124	1.19059	1.19124	0
2017-12-12 23:55:54	1.19046	1.190616	1.19046	0
2017-12-13 00:06:14	1.18994	1.190564	1.18994	0
2017-12-13 00:16:34	1.1915	1.190668	1.1915	0
2017-12-13 00:26:54	1.18968	1.190642	1.18968	0
2017-12-13 00:37:14	1.18994	1.190616	1.18994	0
2017-12-13 00:47:34	1.19072	1.190642	1.19072	0
2017-12-13 00:57:54	1.19046	1.190564	1.19046	0
2017-12-13 01:08:14	1.19046	1.190564	1.19046	0
2017-12-13 01:18:34	1.18916	1.190356	1.18916	0
2017-12-13 01:28:54	1.18916	1.190148	1.18916	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	1.18968	1.19007	1.18968	0
2017-12-13 02:30:54	1.19072	1.190148	1.19072	0
2017-12-13 02:41:14	1.19046	1.190044	1.19046	0
2017-12-13 02:51:34	1.18916	1.189992	1.18916	0
2017-12-13 03:01:54	1.18968	1.189966	1.18968	0
2017-12-13 03:12:14	1.19124	1.190018	1.19124	0
2017-12-13 03:22:34	1.19072	1.190044	1.19072	0
2017-12-13 03:32:54	1.1889	1.189888	1.1889	0
2017-12-13 03:43:14	1.18864	1.189836	1.18864	0
2017-12-13 03:53:34	1.1889	1.18981	1.1889	0
2017-12-13 04:03:54	1.18942	1.189784	1.18942	0
2017-12-13 04:14:14	1.18968	1.18968	1.18968	0
2017-12-13 04:24:34	1.18942	1.189576	1.18942	0
2017-12-13 04:34:54	1.18968	1.189628	1.18968	0
2017-12-13 04:45:14	1.19046	1.189706	1.19046	0
2017-12-13 04:55:34	1.18916	1.189498	1.18916	0
2017-12-13 05:05:54	1.19098	1.189524	1.19098	0
2017-12-13 05:16:14	1.18968	1.189602	1.18968	0
2017-12-13 05:26:34	1.18968	1.189706	1.18968	0
2017-12-13 05:36:54	1.18916	1.189732	1.18916	0
2017-12-13 05:47:14	1.1902	1.18981	1.1902	0
2017-12-13 05:57:34	1.1889	1.189732	1.1889	0
2017-12-13 06:07:54	1.1889	1.18968	1.1889	0
2017-12-13 06:18:14	1.18968	1.18968	1.18968	0
2017-12-13 06:28:34	1.19046	1.18968	1.19046	0
2017-12-13 06:38:54	1.19072	1.189836	1.19072	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	1.18942	1.18968	1.18942	0
2017-12-13 07:40:54	1.1902	1.189732	1.1902	0
2017-12-13 07:50:30	1.19124	1.189888	1.19124	0
# konec dat