# P596_TE202 - P596_TE202
# P596 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17361
2017-09-25 12:11:00	---
2017-10-06 10:01:00	22.06	22.06	22.06	0
2017-10-06 10:11:01	22.03	22.045	22.03	0
2017-10-06 10:21:01	22	22.03	22	0
2017-10-06 10:40:59	21.99	22.02	21.99	0
2017-10-06 10:51:11	21.94	22.004	21.94	0
2017-10-06 11:00:55	21.89	21.985	21.89	0
2017-10-06 11:11:00	21.89	21.971428571429	21.89	0
2017-10-06 11:21:00	21.9	21.9625	21.9	0
2017-10-06 11:31:00	21.91	21.956666666667	21.91	0
2017-10-06 11:41:01	21.93	21.954	21.93	0
2017-10-06 11:51:00	21.95	21.943	21.95	0
2017-10-06 12:01:00	21.98	21.938	21.98	0
2017-10-06 12:10:55	22	21.938	22	0
2017-10-06 12:21:00	21.99	21.938	21.99	0
2017-10-06 12:31:00	21.99	21.943	21.99	0
2017-10-06 12:40:59	21.97	21.951	21.97	0
2017-10-06 12:51:00	21.96	21.958	21.96	0
2017-10-06 13:01:00	21.96	21.964	21.96	0
2017-10-06 13:11:01	21.95	21.968	21.95	0
2017-10-06 13:20:55	21.96	21.971	21.96	0
2017-10-06 13:31:02	21.97	21.973	21.97	0
2017-10-06 13:41:02	21.99	21.974	21.99	0
2017-10-06 13:50:59	22	21.974	22	0
2017-10-06 14:01:00	22	21.975	22	0
2017-10-06 14:11:02	22.01	21.977	22.01	0
2017-10-06 14:21:00	22.01	21.981	22.01	0
2017-10-06 14:31:36	22	21.985	22	0
2017-10-06 14:40:56	22	21.989	22	0
2017-10-06 14:51:02	22	21.994	22	0
2017-10-06 15:01:00	22	21.998	22	0
2017-10-06 15:11:00	22	22.001	22	0
2017-10-06 15:21:00	22	22.002	22	0
2017-10-06 15:31:00	22	22.002	22	0
2017-10-06 15:41:07	21.96	21.998	21.96	0
2017-10-06 15:50:54	21.83	21.98	21.83	0
2017-10-06 16:01:01	21.59	21.938	21.59	0
2017-10-06 16:11:00	21.54	21.892	21.54	0
2017-10-06 16:21:00	21.51	21.843	21.51	0
2017-10-06 16:31:00	21.46	21.789	21.46	0
2017-10-06 16:41:00	21.41	21.73	21.41	0
2017-10-06 16:51:00	21.36	21.666	21.36	0
2017-10-06 17:00:55	21.35	21.601	21.35	0
2017-10-06 17:11:00	21.36	21.537	21.36	0
2017-10-06 17:20:59	21.32	21.473	21.32	0
2017-10-06 17:30:59	21.3	21.42	21.3	0
2017-10-06 17:41:02	21.26	21.387	21.26	0
2017-10-06 17:51:00	21.25	21.358	21.25	0
2017-10-06 18:01:00	21.32	21.339	21.32	0
2017-10-06 18:10:55	21.33	21.326	21.33	0
2017-10-06 18:21:00	21.34	21.319	21.34	0
2017-10-06 18:31:00	21.35	21.318	21.35	0
2017-10-06 18:41:01	21.36	21.319	21.36	0
2017-10-06 18:51:00	21.36	21.319	21.36	0
2017-10-06 19:01:00	21.36	21.323	21.36	0
2017-10-06 19:11:00	21.36	21.329	21.36	0
2017-10-06 19:21:40	21.36	21.339	21.36	0
2017-10-06 19:30:54	21.36	21.35	21.36	0
2017-10-06 19:41:00	21.36	21.354	21.36	0
2017-10-06 19:51:00	21.36	21.357	21.36	0
2017-10-06 20:01:00	21.36	21.359	21.36	0
2017-10-06 20:11:01	21.36	21.36	21.36	0
2017-10-06 20:21:00	21.35	21.359	21.35	0
2017-10-06 20:31:30	21.35	21.358	21.35	0
2017-10-06 20:40:55	21.34	21.356	21.34	0
2017-10-06 20:50:59	21.34	21.354	21.34	0
2017-10-06 21:01:00	21.34	21.352	21.34	0
2017-10-06 21:11:00	21.33	21.349	21.33	0
2017-10-06 21:21:00	21.33	21.346	21.33	0
2017-10-06 21:31:00	21.33	21.343	21.33	0
2017-10-06 21:41:11	21.32	21.339	21.32	0
2017-10-06 21:50:55	21.32	21.335	21.32	0
2017-10-06 22:01:00	21.32	21.332	21.32	0
2017-10-06 22:11:00	21.32	21.329	21.32	0
2017-10-06 22:21:00	21.32	21.327	21.32	0
2017-10-06 22:31:00	21.31	21.324	21.31	0
2017-10-06 22:41:01	21.31	21.321	21.31	0
2017-10-06 22:51:00	21.31	21.319	21.31	0
2017-10-06 23:00:55	21.31	21.317	21.31	0
2017-10-06 23:11:00	21.3	21.314	21.3	0
2017-10-06 23:20:59	21.3	21.312	21.3	0
2017-10-06 23:31:00	21.3	21.31	21.3	0
2017-10-06 23:41:00	21.3	21.308	21.3	0
2017-10-06 23:51:00	21.3	21.306	21.3	0
2017-10-07 00:01:02	21.29	21.303	21.29	0
2017-10-07 00:10:55	21.29	21.301	21.29	0
2017-10-07 00:20:59	21.29	21.299	21.29	0
2017-10-07 00:31:00	21.29	21.297	21.29	0
2017-10-07 00:40:59	21.28	21.294	21.28	0
2017-10-07 00:51:02	21.28	21.292	21.28	0
2017-10-07 01:01:00	21.28	21.29	21.28	0
2017-10-07 01:11:00	21.27	21.287	21.27	0
2017-10-07 01:21:30	21.27	21.284	21.27	0
2017-10-07 01:30:55	21.27	21.281	21.27	0
2017-10-07 01:40:59	21.26	21.278	21.26	0
2017-10-07 01:51:01	21.26	21.275	21.26	0
2017-10-07 02:01:00	21.26	21.272	21.26	0
2017-10-07 02:11:00	21.25	21.268	21.25	0
2017-10-07 02:21:00	21.25	21.265	21.25	0
2017-10-07 02:30:59	21.25	21.262	21.25	0
2017-10-07 02:40:55	21.24	21.258	21.24	0
2017-10-07 02:51:00	21.24	21.255	21.24	0
2017-10-07 03:01:01	21.24	21.252	21.24	0
2017-10-07 03:11:00	21.24	21.249	21.24	0
2017-10-07 03:21:00	21.23	21.246	21.23	0
2017-10-07 03:30:59	21.23	21.243	21.23	0
2017-10-07 03:41:00	21.22	21.239	21.22	0
2017-10-07 03:50:55	21.22	21.236	21.22	0
2017-10-07 04:01:00	21.22	21.233	21.22	0
2017-10-07 04:11:00	21.21	21.229	21.21	0
2017-10-07 04:21:00	21.21	21.226	21.21	0
2017-10-07 04:31:00	21.2	21.222	21.2	0
2017-10-07 04:41:00	21.2	21.218	21.2	0
2017-10-07 04:51:00	21.19	21.213	21.19	0
2017-10-07 05:01:40	21.19	21.209	21.19	0
2017-10-07 05:10:55	21.19	21.205	21.19	0
2017-10-07 05:21:00	21.18	21.201	21.18	0
2017-10-07 05:31:01	21.18	21.197	21.18	0
2017-10-07 05:41:00	21.18	21.193	21.18	0
2017-10-07 05:50:59	21.17	21.189	21.17	0
2017-10-07 06:00:59	21.17	21.185	21.17	0
2017-10-07 06:11:10	21.16	21.181	21.16	0
2017-10-07 06:20:57	21.17	21.178	21.17	0
2017-10-07 06:30:59	21.16	21.175	21.16	0
2017-10-07 06:41:00	21.16	21.172	21.16	0
2017-10-07 06:50:59	21.16	21.169	21.16	0
2017-10-07 07:01:01	21.16	21.167	21.16	0
2017-10-07 07:11:00	21.16	21.165	21.16	0
2017-10-07 07:21:00	21.16	21.163	21.16	0
2017-10-07 07:30:55	21.16	21.162	21.16	0
2017-10-07 07:41:00	21.16	21.161	21.16	0
2017-10-07 07:51:00	21.16	21.161	21.16	0
2017-10-07 08:01:00	21.16	21.16	21.16	0
2017-10-07 08:11:00	21.16	21.16	21.16	0
2017-10-07 08:20:59	21.16	21.16	21.16	0
2017-10-07 08:30:59	21.16	21.16	21.16	0
2017-10-07 08:41:20	21.16	21.16	21.16	0
2017-10-07 08:50:54	21.16	21.16	21.16	0
2017-10-07 09:01:00	21.16	21.16	21.16	0
2017-10-07 09:11:00	21.16	21.16	21.16	0
2017-10-07 09:20:59	21.16	21.16	21.16	0
2017-10-07 09:30:58	21.16	21.16	21.16	0
2017-10-07 09:41:00	21.16	21.16	21.16	0
2017-10-07 09:51:00	21.16	21.16	21.16	0
2017-10-07 10:00:55	21.16	21.16	21.16	0
2017-10-07 10:11:00	21.16	21.16	21.16	0
2017-10-07 10:21:00	21.16	21.16	21.16	0
2017-10-07 10:31:00	21.16	21.16	21.16	0
2017-10-07 10:40:59	21.16	21.16	21.16	0
2017-10-07 10:51:00	21.16	21.16	21.16	0
2017-10-07 11:01:01	21.16	21.16	21.16	0
2017-10-07 11:10:55	21.16	21.16	21.16	0
2017-10-07 11:21:00	21.16	21.16	21.16	0
2017-10-07 11:31:00	21.15	21.159	21.15	0
2017-10-07 11:41:00	21.15	21.158	21.15	0
2017-10-07 11:51:00	21.15	21.157	21.15	0
2017-10-07 12:00:59	21.15	21.156	21.15	0
2017-10-07 12:11:00	21.15	21.155	21.15	0
2017-10-07 12:21:20	21.15	21.154	21.15	0
2017-10-07 12:30:54	21.15	21.153	21.15	0
2017-10-07 12:40:59	21.15	21.152	21.15	0
2017-10-07 12:51:00	21.15	21.151	21.15	0
2017-10-07 13:01:00	21.15	21.15	21.15	0
2017-10-07 13:10:58	21.15	21.15	21.15	0
2017-10-07 13:21:01	21.15	21.15	21.15	0
2017-10-07 13:30:59	21.15	21.15	21.15	0
2017-10-07 13:40:55	21.16	21.151	21.16	0
2017-10-07 13:51:00	21.15	21.151	21.15	0
2017-10-07 14:01:00	21.15	21.151	21.15	0
2017-10-07 14:11:00	21.15	21.151	21.15	0
2017-10-07 14:21:00	21.15	21.151	21.15	0
2017-10-07 14:31:00	21.15	21.151	21.15	0
2017-10-07 14:41:00	21.14	21.15	21.14	0
2017-10-07 14:51:30	21.14	21.149	21.14	0
2017-10-07 15:00:55	21.14	21.148	21.14	0
2017-10-07 15:11:00	21.14	21.147	21.14	0
2017-10-07 15:20:59	21.14	21.145	21.14	0
2017-10-07 15:31:00	21.13	21.143	21.13	0
2017-10-07 15:41:00	21.13	21.141	21.13	0
2017-10-07 15:51:00	21.13	21.139	21.13	0
2017-10-07 16:01:00	21.12	21.136	21.12	0
2017-10-07 16:10:55	21.12	21.133	21.12	0
2017-10-07 16:21:01	21.12	21.131	21.12	0
2017-10-07 16:31:01	21.11	21.128	21.11	0
2017-10-07 16:40:59	21.11	21.125	21.11	0
2017-10-07 16:50:59	21.11	21.122	21.11	0
2017-10-07 17:01:00	21.11	21.119	21.11	0
2017-10-07 17:11:00	21.1	21.116	21.1	0
2017-10-07 17:21:40	21.1	21.113	21.1	0
2017-10-07 17:30:55	21.1	21.11	21.1	0
2017-10-07 17:41:00	21.1	21.108	21.1	0
2017-10-07 17:51:00	21.09	21.105	21.09	0
2017-10-07 18:01:02	21.09	21.102	21.09	0
2017-10-07 18:11:00	21.09	21.1	21.09	0
2017-10-07 18:21:01	21.09	21.098	21.09	0
2017-10-07 18:31:21	21.09	21.096	21.09	0
2017-10-07 18:40:54	21.08	21.093	21.08	0
2017-10-07 18:51:00	21.08	21.091	21.08	0
2017-10-07 19:01:01	21.08	21.089	21.08	0
2017-10-07 19:11:00	21.08	21.087	21.08	0
2017-10-07 19:21:00	21.08	21.085	21.08	0
2017-10-07 19:31:00	21.07	21.083	21.07	0
2017-10-07 19:41:00	21.08	21.082	21.08	0
2017-10-07 19:50:55	21.07	21.08	21.07	0
2017-10-07 20:01:00	21.07	21.078	21.07	0
2017-10-07 20:10:59	21.07	21.076	21.07	0
2017-10-07 20:21:00	21.07	21.075	21.07	0
2017-10-07 20:31:00	21.07	21.074	21.07	0
2017-10-07 20:41:00	21.07	21.073	21.07	0
2017-10-07 20:51:00	21.07	21.072	21.07	0
2017-10-07 21:01:00	21.07	21.071	21.07	0
2017-10-07 21:10:55	21.07	21.071	21.07	0
2017-10-07 21:21:00	21.07	21.07	21.07	0
2017-10-07 21:31:00	21.07	21.07	21.07	0
2017-10-07 21:41:00	21.06	21.069	21.06	0
2017-10-07 21:50:59	21.06	21.068	21.06	0
2017-10-07 22:01:00	21.06	21.067	21.06	0
2017-10-07 22:11:00	21.06	21.066	21.06	0
2017-10-07 22:21:30	21.06	21.065	21.06	0
2017-10-07 22:30:55	21.05	21.063	21.05	0
2017-10-07 22:41:00	21.05	21.061	21.05	0
2017-10-07 22:51:00	21.05	21.059	21.05	0
2017-10-07 23:01:00	21.05	21.057	21.05	0
2017-10-07 23:11:00	21.05	21.055	21.05	0
2017-10-07 23:21:01	21.05	21.054	21.05	0
2017-10-07 23:31:00	21.05	21.053	21.05	0
2017-10-07 23:40:55	21.05	21.052	21.05	0
2017-10-07 23:51:00	21.05	21.051	21.05	0
2017-10-08 00:01:00	21.05	21.05	21.05	0
2017-10-08 00:11:00	21.04	21.049	21.04	0
2017-10-08 00:21:00	21.04	21.048	21.04	0
2017-10-08 00:31:00	21.04	21.047	21.04	0
2017-10-08 00:41:00	21.04	21.046	21.04	0
2017-10-08 00:51:20	21.04	21.045	21.04	0
2017-10-08 01:00:55	21.04	21.044	21.04	0
2017-10-08 01:10:59	21.03	21.042	21.03	0
2017-10-08 01:21:00	21.03	21.04	21.03	0
2017-10-08 01:31:00	21.03	21.038	21.03	0
2017-10-08 01:41:00	21.03	21.036	21.03	0
2017-10-08 01:51:00	21.03	21.035	21.03	0
2017-10-08 02:01:00	21.03	21.034	21.03	0
2017-10-08 02:10:55	21.03	21.033	21.03	0
2017-10-08 02:21:00	21.03	21.032	21.03	0
2017-10-08 02:30:59	21.03	21.031	21.03	0
2017-10-08 02:41:01	21.03	21.03	21.03	0
2017-10-08 02:50:59	21.02	21.029	21.02	0
2017-10-08 03:00:59	21.02	21.028	21.02	0
2017-10-08 03:11:00	21.02	21.027	21.02	0
2017-10-08 03:20:59	21.02	21.026	21.02	0
2017-10-08 03:30:56	21.01	21.024	21.01	0
2017-10-08 03:41:00	21.01	21.022	21.01	0
2017-10-08 03:51:00	21.01	21.02	21.01	0
2017-10-08 04:01:00	21.01	21.018	21.01	0
2017-10-08 04:11:00	21.01	21.016	21.01	0
2017-10-08 04:20:59	21.01	21.014	21.01	0
2017-10-08 04:31:00	21.01	21.013	21.01	0
2017-10-08 04:41:11	21.01	21.012	21.01	0
2017-10-08 04:50:55	21.01	21.011	21.01	0
2017-10-08 05:00:59	21	21.009	21	0
2017-10-08 05:10:59	21	21.008	21	0
2017-10-08 05:20:59	21	21.007	21	0
2017-10-08 05:31:00	21	21.006	21	0
2017-10-08 05:41:00	21	21.005	21	0
2017-10-08 05:51:00	20.99	21.003	20.99	0
2017-10-08 06:01:29	21	21.002	21	0
2017-10-08 06:10:54	21	21.001	21	0
2017-10-08 06:21:00	21	21	21	0
2017-10-08 06:31:00	21	20.999	21	0
2017-10-08 06:40:59	21	20.999	21	0
2017-10-08 06:51:00	21	20.999	21	0
2017-10-08 07:00:59	21	20.999	21	0
2017-10-08 07:10:59	21	20.999	21	0
2017-10-08 07:21:40	21	20.999	21	0
2017-10-08 07:30:54	21.01	21.001	21.01	0
2017-10-08 07:41:00	21.01	21.002	21.01	0
2017-10-08 07:50:59	21.01	21.003	21.01	0
2017-10-08 08:01:01	21	21.003	21	0
2017-10-08 08:11:01	21.01	21.004	21.01	0
2017-10-08 08:21:00	21	21.004	21	0
2017-10-08 08:31:00	21.01	21.005	21.01	0
2017-10-08 08:40:54	21.01	21.006	21.01	0
2017-10-08 08:51:00	21.01	21.007	21.01	0
2017-10-08 09:01:00	21.01	21.008	21.01	0
2017-10-08 09:10:59	21.01	21.008	21.01	0
2017-10-08 09:20:59	21.01	21.008	21.01	0
2017-10-08 09:31:00	21.01	21.008	21.01	0
2017-10-08 09:41:00	21.01	21.009	21.01	0
2017-10-08 09:51:00	21.01	21.009	21.01	0
2017-10-08 10:00:54	21.02	21.011	21.02	0
2017-10-08 10:11:00	21.02	21.012	21.02	0
2017-10-08 10:20:59	21.02	21.013	21.02	0
2017-10-08 10:31:00	21.02	21.014	21.02	0
2017-10-08 10:41:00	21.02	21.015	21.02	0
2017-10-08 10:50:59	21.02	21.016	21.02	0
2017-10-08 11:01:00	21.02	21.017	21.02	0
2017-10-08 11:11:10	21.03	21.019	21.03	0
2017-10-08 11:20:55	21.03	21.021	21.03	0
2017-10-08 11:31:00	21.03	21.023	21.03	0
2017-10-08 11:41:00	21.02	21.023	21.02	0
2017-10-08 11:51:00	21.02	21.023	21.02	0
2017-10-08 12:01:00	21.02	21.023	21.02	0
2017-10-08 12:11:00	21.03	21.024	21.03	0
2017-10-08 12:21:00	21.03	21.025	21.03	0
2017-10-08 12:31:20	21.03	21.026	21.03	0
2017-10-08 12:40:55	21.03	21.027	21.03	0
2017-10-08 12:51:02	21.03	21.027	21.03	0
2017-10-08 13:01:00	21.03	21.027	21.03	0
2017-10-08 13:10:59	21.03	21.027	21.03	0
2017-10-08 13:21:00	21.03	21.028	21.03	0
2017-10-08 13:31:00	21.03	21.029	21.03	0
2017-10-08 13:41:00	21.03	21.03	21.03	0
2017-10-08 13:51:40	21.03	21.03	21.03	0
2017-10-08 14:00:55	21.03	21.03	21.03	0
2017-10-08 14:10:59	21.03	21.03	21.03	0
2017-10-08 14:21:00	21.03	21.03	21.03	0
2017-10-08 14:31:00	21.03	21.03	21.03	0
2017-10-08 14:40:59	21.03	21.03	21.03	0
2017-10-08 14:50:59	21.03	21.03	21.03	0
2017-10-08 15:01:00	21.03	21.03	21.03	0
2017-10-08 15:10:54	21.03	21.03	21.03	0
2017-10-08 15:20:59	21.03	21.03	21.03	0
2017-10-08 15:31:00	21.03	21.03	21.03	0
2017-10-08 15:41:00	21.03	21.03	21.03	0
2017-10-08 15:50:59	21.03	21.03	21.03	0
2017-10-08 16:01:00	21.03	21.03	21.03	0
2017-10-08 16:10:59	21.03	21.03	21.03	0
2017-10-08 16:20:59	21.03	21.03	21.03	0
2017-10-08 16:30:55	21.03	21.03	21.03	0
2017-10-08 16:41:00	21.02	21.029	21.02	0
2017-10-08 16:50:59	21.02	21.028	21.02	0
2017-10-08 17:01:00	21.02	21.027	21.02	0
2017-10-08 17:10:59	21.02	21.026	21.02	0
2017-10-08 17:21:00	21.02	21.025	21.02	0
2017-10-08 17:31:01	21.02	21.024	21.02	0
2017-10-08 17:41:00	21.01	21.022	21.01	0
2017-10-08 17:50:54	21.01	21.02	21.01	0
2017-10-08 18:01:00	21.01	21.018	21.01	0
2017-10-08 18:10:58	21.01	21.016	21.01	0
2017-10-08 18:21:01	21.01	21.015	21.01	0
2017-10-08 18:30:59	21.01	21.014	21.01	0
2017-10-08 18:41:00	21.01	21.013	21.01	0
2017-10-08 18:51:00	21.01	21.012	21.01	0
2017-10-08 19:01:01	21.01	21.011	21.01	0
2017-10-08 19:10:55	21	21.009	21	0
2017-10-08 19:21:00	21.01	21.009	21.01	0
2017-10-08 19:31:00	21	21.008	21	0
2017-10-08 19:41:00	21.01	21.008	21.01	0
2017-10-08 19:50:59	21	21.007	21	0
2017-10-08 20:01:00	21	21.006	21	0
2017-10-08 20:10:59	21	21.005	21	0
2017-10-08 20:21:10	21	21.004	21	0
2017-10-08 20:30:54	21	21.003	21	0
2017-10-08 20:40:59	21	21.002	21	0
2017-10-08 20:50:59	21	21.002	21	0
2017-10-08 21:01:00	21	21.001	21	0
2017-10-08 21:11:00	21	21.001	21	0
2017-10-08 21:21:00	21	21	21	0
2017-10-08 21:31:00	21	21	21	0
2017-10-08 21:41:20	21	21	21	0
2017-10-08 21:50:55	21	21	21	0
2017-10-08 22:00:59	21	21	21	0
2017-10-08 22:10:59	20.99	20.999	20.99	0
2017-10-08 22:20:59	20.99	20.998	20.99	0
2017-10-08 22:30:59	20.99	20.997	20.99	0
2017-10-08 22:41:00	20.98	20.995	20.98	0
2017-10-08 22:50:59	20.98	20.993	20.98	0
2017-10-08 23:01:31	20.98	20.991	20.98	0
2017-10-08 23:10:55	20.97	20.988	20.97	0
2017-10-08 23:21:00	20.97	20.985	20.97	0
2017-10-08 23:30:59	20.97	20.982	20.97	0
2017-10-08 23:41:00	20.96	20.978	20.96	0
2017-10-08 23:51:00	20.96	20.975	20.96	0
2017-10-09 00:01:00	20.96	20.972	20.96	0
2017-10-09 00:11:00	20.95	20.968	20.95	0
2017-10-09 00:21:40	20.95	20.965	20.95	0
2017-10-09 00:30:54	20.95	20.962	20.95	0
2017-10-09 00:41:00	20.94	20.958	20.94	0
2017-10-09 00:51:00	20.94	20.955	20.94	0
2017-10-09 01:01:00	20.94	20.952	20.94	0
2017-10-09 01:11:00	20.93	20.948	20.93	0
2017-10-09 01:21:00	20.93	20.945	20.93	0
2017-10-09 01:31:00	20.92	20.941	20.92	0
2017-10-09 01:40:55	20.92	20.937	20.92	0
2017-10-09 01:51:00	20.92	20.934	20.92	0
2017-10-09 02:00:59	20.92	20.931	20.92	0
2017-10-09 02:11:00	20.91	20.927	20.91	0
2017-10-09 02:20:59	20.91	20.924	20.91	0
2017-10-09 02:30:59	20.92	20.922	20.92	0
2017-10-09 02:41:00	20.92	20.92	20.92	0
2017-10-09 02:51:00	20.93	20.92	20.93	0
2017-10-09 03:00:55	20.93	20.92	20.93	0
2017-10-09 03:10:59	20.94	20.922	20.94	0
2017-10-09 03:21:00	20.94	20.924	20.94	0
2017-10-09 03:31:00	20.95	20.927	20.95	0
2017-10-09 03:41:00	20.96	20.931	20.96	0
2017-10-09 03:51:01	20.96	20.936	20.96	0
2017-10-09 04:00:59	20.97	20.942	20.97	0
2017-10-09 04:11:00	20.97	20.947	20.97	0
2017-10-09 04:20:55	20.97	20.952	20.97	0
2017-10-09 04:31:00	20.92	20.951	20.92	0
2017-10-09 04:41:00	20.92	20.95	20.92	0
2017-10-09 04:51:00	20.92	20.948	20.92	0
2017-10-09 05:00:59	20.93	20.947	20.93	0
2017-10-09 05:11:00	20.93	20.945	20.93	0
2017-10-09 05:21:01	20.93	20.942	20.93	0
2017-10-09 05:31:00	20.94	20.94	20.94	0
2017-10-09 05:40:55	20.94	20.937	20.94	0
2017-10-09 05:50:59	20.94	20.934	20.94	0
2017-10-09 06:01:00	20.94	20.931	20.94	0
2017-10-09 06:11:00	20.94	20.933	20.94	0
2017-10-09 06:21:00	20.94	20.935	20.94	0
2017-10-09 06:30:59	20.95	20.938	20.95	0
2017-10-09 06:41:00	20.95	20.94	20.95	0
2017-10-09 06:51:10	20.95	20.942	20.95	0
2017-10-09 07:00:54	20.95	20.944	20.95	0
2017-10-09 07:10:59	20.95	20.945	20.95	0
2017-10-09 07:21:00	20.95	20.946	20.95	0
2017-10-09 07:31:01	20.96	20.948	20.96	0
2017-10-09 07:41:00	20.96	20.95	20.96	0
2017-10-09 07:50:59	20.97	20.953	20.97	0
2017-10-09 08:01:01	20.97	20.956	20.97	0
2017-10-09 08:11:20	20.97	20.958	20.97	0
2017-10-09 08:20:55	20.97	20.96	20.97	0
2017-10-09 08:30:59	20.97	20.962	20.97	0
2017-10-09 08:41:00	20.97	20.964	20.97	0
2017-10-09 08:51:00	20.98	20.967	20.98	0
2017-10-09 09:01:00	20.98	20.97	20.98	0
2017-10-09 09:11:00	20.98	20.972	20.98	0
2017-10-09 09:20:59	20.98	20.974	20.98	0
2017-10-09 09:31:30	20.98	20.975	20.98	0
2017-10-09 09:40:55	20.98	20.976	20.98	0
2017-10-09 09:50:59	20.98	20.977	20.98	0
2017-10-09 10:01:04	20.99	20.979	20.99	0
2017-10-09 10:10:59	20.98	20.98	20.98	0
2017-10-09 10:20:59	20.99	20.982	20.99	0
2017-10-09 10:30:59	20.99	20.983	20.99	0
2017-10-09 10:40:59	20.99	20.984	20.99	0
2017-10-09 10:50:55	20.99	20.985	20.99	0
2017-10-09 11:01:00	20.99	20.986	20.99	0
2017-10-09 11:11:00	20.99	20.987	20.99	0
2017-10-09 11:21:00	21	20.989	21	0
2017-10-09 11:31:00	20.99	20.99	20.99	0
2017-10-09 11:40:59	20.99	20.99	20.99	0
2017-10-09 11:50:59	20.99	20.991	20.99	0
2017-10-09 12:00:59	21	20.992	21	0
2017-10-09 12:10:55	20.99	20.992	20.99	0
2017-10-09 12:21:00	21	20.993	21	0
2017-10-09 12:31:00	21	20.994	21	0
2017-10-09 12:41:00	21	20.995	21	0
2017-10-09 12:51:00	21	20.996	21	0
2017-10-09 13:01:00	21	20.996	21	0
2017-10-09 13:11:00	21	20.997	21	0
2017-10-09 13:21:01	21	20.998	21	0
2017-10-09 13:30:56	21	20.999	21	0
2017-10-09 13:40:59	21	20.999	21	0
2017-10-09 13:51:00	21	21	21	0
2017-10-09 14:01:00	21	21	21	0
2017-10-09 14:11:00	21	21	21	0
2017-10-09 14:21:00	21	21	21	0
2017-10-09 14:31:00	21	21	21	0
2017-10-09 14:41:01	21	21	21	0
2017-10-09 14:50:55	21	21	21	0
2017-10-09 15:01:00	20.99	20.999	20.99	0
2017-10-09 15:10:59	20.99	20.998	20.99	0
2017-10-09 15:21:00	20.98	20.996	20.98	0
2017-10-09 15:31:01	20.98	20.994	20.98	0
2017-10-09 15:41:00	20.98	20.992	20.98	0
2017-10-09 15:51:00	20.98	20.99	20.98	0
2017-10-09 16:01:10	20.98	20.988	20.98	0
2017-10-09 16:10:55	20.98	20.986	20.98	0
2017-10-09 16:21:00	20.98	20.984	20.98	0
2017-10-09 16:30:59	20.98	20.982	20.98	0
2017-10-09 16:41:00	20.98	20.981	20.98	0
2017-10-09 16:50:59	20.98	20.98	20.98	0
2017-10-09 17:00:59	20.97	20.979	20.97	0
2017-10-09 17:11:00	20.98	20.979	20.98	0
2017-10-09 17:21:20	20.97	20.978	20.97	0
2017-10-09 17:30:55	20.97	20.977	20.97	0
2017-10-09 17:41:00	20.97	20.976	20.97	0
2017-10-09 17:50:59	20.97	20.975	20.97	0
2017-10-09 18:01:00	20.97	20.974	20.97	0
2017-10-09 18:11:00	20.97	20.973	20.97	0
2017-10-09 18:21:01	20.96	20.971	20.96	0
2017-10-09 18:30:59	20.96	20.969	20.96	0
2017-10-09 18:41:29	20.96	20.968	20.96	0
2017-10-09 18:50:55	20.95	20.965	20.95	0
2017-10-09 19:01:01	20.95	20.963	20.95	0
2017-10-09 19:11:00	20.95	20.961	20.95	0
2017-10-09 19:20:59	20.95	20.959	20.95	0
2017-10-09 19:31:00	20.94	20.956	20.94	0
2017-10-09 19:41:00	20.94	20.953	20.94	0
2017-10-09 19:51:00	20.94	20.95	20.94	0
2017-10-09 20:01:40	20.94	20.948	20.94	0
2017-10-09 20:10:56	20.94	20.946	20.94	0
2017-10-09 20:21:00	20.94	20.944	20.94	0
2017-10-09 20:31:00	20.94	20.943	20.94	0
2017-10-09 20:41:00	20.93	20.941	20.93	0
2017-10-09 20:50:59	20.93	20.939	20.93	0
2017-10-09 21:01:01	20.93	20.937	20.93	0
2017-10-09 21:11:00	20.93	20.936	20.93	0
2017-10-09 21:20:54	20.92	20.934	20.92	0
2017-10-09 21:31:00	20.92	20.932	20.92	0
2017-10-09 21:40:59	20.92	20.93	20.92	0
2017-10-09 21:51:00	20.92	20.928	20.92	0
2017-10-09 22:00:59	20.91	20.925	20.91	0
2017-10-09 22:11:00	20.91	20.922	20.91	0
2017-10-09 22:21:00	20.9	20.919	20.9	0
2017-10-09 22:31:00	20.9	20.916	20.9	0
2017-10-09 22:40:55	20.9	20.913	20.9	0
2017-10-09 22:50:59	20.9	20.91	20.9	0
2017-10-09 23:01:00	20.89	20.907	20.89	0
2017-10-09 23:10:59	20.89	20.904	20.89	0
2017-10-09 23:21:00	20.89	20.901	20.89	0
2017-10-09 23:31:00	20.89	20.898	20.89	0
2017-10-09 23:41:00	20.89	20.896	20.89	0
2017-10-09 23:51:00	20.88	20.893	20.88	0
2017-10-10 00:00:55	20.88	20.891	20.88	0
2017-10-10 00:10:59	20.88	20.889	20.88	0
2017-10-10 00:21:00	20.88	20.887	20.88	0
2017-10-10 00:31:00	20.88	20.885	20.88	0
2017-10-10 00:41:00	20.87	20.883	20.87	0
2017-10-10 00:50:59	20.87	20.881	20.87	0
2017-10-10 01:00:59	20.87	20.879	20.87	0
2017-10-10 01:11:00	20.87	20.877	20.87	0
2017-10-10 01:20:54	20.86	20.874	20.86	0
2017-10-10 01:31:00	20.86	20.872	20.86	0
2017-10-10 01:41:00	20.86	20.87	20.86	0
2017-10-10 01:51:00	20.86	20.868	20.86	0
2017-10-10 02:00:58	20.86	20.866	20.86	0
2017-10-10 02:11:00	20.86	20.864	20.86	0
2017-10-10 02:21:01	20.86	20.863	20.86	0
2017-10-10 02:31:10	20.85	20.861	20.85	0
2017-10-10 02:40:55	20.86	20.86	20.86	0
2017-10-10 02:51:00	20.85	20.858	20.85	0
2017-10-10 03:01:00	20.85	20.857	20.85	0
2017-10-10 03:11:01	20.85	20.856	20.85	0
2017-10-10 03:21:00	20.85	20.855	20.85	0
2017-10-10 03:31:00	20.85	20.854	20.85	0
2017-10-10 03:41:00	20.85	20.853	20.85	0
2017-10-10 03:51:20	20.85	20.852	20.85	0
2017-10-10 04:00:55	20.84	20.85	20.84	0
2017-10-10 04:11:00	20.84	20.849	20.84	0
2017-10-10 04:20:59	20.84	20.847	20.84	0
2017-10-10 04:31:01	20.84	20.846	20.84	0
2017-10-10 04:40:59	20.84	20.845	20.84	0
2017-10-10 04:51:00	20.84	20.844	20.84	0
2017-10-10 05:01:00	20.83	20.842	20.83	0
2017-10-10 05:11:30	20.83	20.84	20.83	0
2017-10-10 05:20:55	20.83	20.838	20.83	0
2017-10-10 05:31:00	20.84	20.837	20.84	0
2017-10-10 05:41:00	20.85	20.838	20.85	0
2017-10-10 05:50:59	20.86	20.84	20.86	0
2017-10-10 06:01:00	20.9	20.846	20.9	0
2017-10-10 06:10:59	20.93	20.855	20.93	0
2017-10-10 06:21:00	20.96	20.867	20.96	0
2017-10-10 06:31:40	20.99	20.882	20.99	0
2017-10-10 06:40:54	21.01	20.9	21.01	0
2017-10-10 06:50:59	21.04	20.921	21.04	0
2017-10-10 07:01:00	21.06	20.944	21.06	0
2017-10-10 07:11:00	21.06	20.966	21.06	0
2017-10-10 07:21:00	21.07	20.988	21.07	0
2017-10-10 07:30:58	21.06	21.008	21.06	0
2017-10-10 07:41:00	21.05	21.023	21.05	0
2017-10-10 07:50:55	21.03	21.033	21.03	0
2017-10-10 08:01:00	21.02	21.039	21.02	0
2017-10-10 08:11:00	21.02	21.042	21.02	0
2017-10-10 08:21:00	21.06	21.047	21.06	0
2017-10-10 08:30:59	21.16	21.059	21.16	0
2017-10-10 08:41:00	21.18	21.071	21.18	0
2017-10-10 08:51:00	21.15	21.08	21.15	0
2017-10-10 09:01:00	21.15	21.088	21.15	0
2017-10-10 09:10:54	21.18	21.1	21.18	0
2017-10-10 09:21:00	21.21	21.116	21.21	0
2017-10-10 09:30:59	21.22	21.135	21.22	0
2017-10-10 09:41:00	21.22	21.155	21.22	0
2017-10-10 09:51:00	21.2	21.173	21.2	0
2017-10-10 10:01:00	21.2	21.187	21.2	0
2017-10-10 10:11:00	21.19	21.19	21.19	0
2017-10-10 10:21:00	21.22	21.194	21.22	0
2017-10-10 10:30:55	21.25	21.204	21.25	0
2017-10-10 10:41:00	21.3	21.219	21.3	0
2017-10-10 10:51:00	21.31	21.232	21.31	0
2017-10-10 11:01:01	21.33	21.244	21.33	0
2017-10-10 11:11:00	21.32	21.254	21.32	0
2017-10-10 11:20:58	21.33	21.265	21.33	0
2017-10-10 11:31:00	21.35	21.28	21.35	0
2017-10-10 11:41:00	21.4	21.3	21.4	0
2017-10-10 11:50:55	21.4	21.321	21.4	0
2017-10-10 12:01:00	21.41	21.34	21.41	0
2017-10-10 12:11:00	21.43	21.358	21.43	0
2017-10-10 12:21:00	21.44	21.372	21.44	0
2017-10-10 12:31:01	21.48	21.389	21.48	0
2017-10-10 12:41:01	21.51	21.407	21.51	0
2017-10-10 12:50:59	21.53	21.428	21.53	0
2017-10-10 13:01:24	21.54	21.449	21.54	0
2017-10-10 13:10:55	21.52	21.466	21.52	0
2017-10-10 13:21:00	21.51	21.477	21.51	0
2017-10-10 13:31:00	21.49	21.486	21.49	0
2017-10-10 13:41:03	21.45	21.49	21.45	0
2017-10-10 13:51:00	21.43	21.49	21.43	0
2017-10-10 14:01:00	21.41	21.487	21.41	0
2017-10-10 14:11:01	21.39	21.478	21.39	0
2017-10-10 14:21:35	21.37	21.464	21.37	0
2017-10-10 14:41:00	21.34	21.445	21.34	0
2017-10-10 14:51:06	21.33	21.424	21.33	0
2017-10-10 15:11:00	21.31	21.403	21.31	0
2017-10-10 15:21:01	21.3	21.382	21.3	0
2017-10-10 15:31:01	21.29	21.362	21.29	0
2017-10-10 15:41:00	21.28	21.345	21.28	0
2017-10-10 15:51:41	21.27	21.329	21.27	0
2017-10-10 16:00:55	21.26	21.314	21.26	0
2017-10-10 16:11:00	21.26	21.301	21.26	0
2017-10-10 16:21:01	21.26	21.29	21.26	0
2017-10-10 16:30:58	21.25	21.281	21.25	0
2017-10-10 16:41:00	21.24	21.272	21.24	0
2017-10-10 16:51:02	21.24	21.265	21.24	0
2017-10-10 17:00:59	21.23	21.258	21.23	0
2017-10-10 17:10:56	21.23	21.252	21.23	0
2017-10-10 17:21:00	21.22	21.246	21.22	0
2017-10-10 17:31:00	21.22	21.241	21.22	0
2017-10-10 17:41:00	21.21	21.236	21.21	0
2017-10-10 17:51:00	21.21	21.231	21.21	0
2017-10-10 18:01:00	21.21	21.226	21.21	0
2017-10-10 18:11:00	21.2	21.221	21.2	0
2017-10-10 18:21:00	21.2	21.217	21.2	0
2017-10-10 18:30:56	21.2	21.213	21.2	0
2017-10-10 18:41:00	21.19	21.209	21.19	0
2017-10-10 18:51:00	21.19	21.205	21.19	0
2017-10-10 19:01:00	21.19	21.202	21.19	0
2017-10-10 19:11:01	21.19	21.199	21.19	0
2017-10-10 19:21:01	21.18	21.196	21.18	0
2017-10-10 19:31:00	21.18	21.193	21.18	0
2017-10-10 19:41:00	21.18	21.19	21.18	0
2017-10-10 19:50:54	21.17	21.187	21.17	0
2017-10-10 20:01:00	21.17	21.184	21.17	0
2017-10-10 20:11:00	21.17	21.181	21.17	0
2017-10-10 20:21:01	21.17	21.179	21.17	0
2017-10-10 20:31:00	21.17	21.177	21.17	0
2017-10-10 20:41:00	21.16	21.174	21.16	0
2017-10-10 20:50:59	21.16	21.171	21.16	0
2017-10-10 21:01:05	21.16	21.169	21.16	0
2017-10-10 21:10:54	21.16	21.167	21.16	0
2017-10-10 21:21:01	21.16	21.165	21.16	0
2017-10-10 21:31:00	21.15	21.163	21.15	0
2017-10-10 21:40:59	21.15	21.161	21.15	0
2017-10-10 21:51:00	21.15	21.159	21.15	0
2017-10-10 22:00:59	21.15	21.157	21.15	0
2017-10-10 22:11:00	21.15	21.155	21.15	0
2017-10-10 22:21:25	21.14	21.153	21.14	0
2017-10-10 22:30:56	21.15	21.152	21.15	0
2017-10-10 22:41:02	21.14	21.15	21.14	0
2017-10-10 22:51:00	21.14	21.148	21.14	0
2017-10-10 23:01:00	21.14	21.146	21.14	0
2017-10-10 23:10:59	21.14	21.145	21.14	0
2017-10-10 23:21:01	21.14	21.144	21.14	0
2017-10-10 23:31:00	21.14	21.143	21.14	0
2017-10-10 23:41:40	21.13	21.141	21.13	0
2017-10-10 23:50:55	21.13	21.139	21.13	0
2017-10-11 00:01:00	21.13	21.138	21.13	0
2017-10-11 00:11:01	21.13	21.136	21.13	0
2017-10-11 00:21:00	21.13	21.135	21.13	0
2017-10-11 00:30:59	21.13	21.134	21.13	0
2017-10-11 00:40:59	21.13	21.133	21.13	0
2017-10-11 00:51:01	21.13	21.132	21.13	0
2017-10-11 01:00:55	21.13	21.131	21.13	0
2017-10-11 01:11:00	21.12	21.129	21.12	0
2017-10-11 01:21:01	21.12	21.128	21.12	0
2017-10-11 01:31:01	21.12	21.127	21.12	0
2017-10-11 01:41:00	21.12	21.126	21.12	0
2017-10-11 01:51:00	21.12	21.125	21.12	0
2017-10-11 02:01:00	21.12	21.124	21.12	0
2017-10-11 02:11:01	21.11	21.122	21.11	0
2017-10-11 02:20:56	21.11	21.12	21.11	0
2017-10-11 02:31:01	21.11	21.118	21.11	0
2017-10-11 02:41:00	21.11	21.116	21.11	0
2017-10-11 02:51:00	21.11	21.115	21.11	0
2017-10-11 03:00:59	21.11	21.114	21.11	0
2017-10-11 03:11:01	21.11	21.113	21.11	0
2017-10-11 03:21:00	21.1	21.111	21.1	0
2017-10-11 03:31:00	21.1	21.109	21.1	0
2017-10-11 03:40:55	21.1	21.107	21.1	0
2017-10-11 03:51:00	21.11	21.107	21.11	0
2017-10-11 04:01:00	21.11	21.107	21.11	0
2017-10-11 04:11:01	21.11	21.107	21.11	0
2017-10-11 04:21:00	21.11	21.107	21.11	0
2017-10-11 04:31:00	21.11	21.107	21.11	0
2017-10-11 04:41:00	21.11	21.107	21.11	0
2017-10-11 04:51:00	21.11	21.107	21.11	0
2017-10-11 05:00:56	21.11	21.108	21.11	0
2017-10-11 05:11:00	21.12	21.11	21.12	0
2017-10-11 05:21:00	21.11	21.111	21.11	0
2017-10-11 05:31:01	21.12	21.112	21.12	0
2017-10-11 05:41:00	21.12	21.113	21.12	0
2017-10-11 05:50:59	21.12	21.114	21.12	0
2017-10-11 06:01:00	21.15	21.118	21.15	0
2017-10-11 06:11:10	21.21	21.128	21.21	0
2017-10-11 06:20:55	21.25	21.142	21.25	0
2017-10-11 06:31:00	21.28	21.159	21.28	0
2017-10-11 06:41:00	21.27	21.175	21.27	0
2017-10-11 06:50:59	21.27	21.19	21.27	0
2017-10-11 07:01:00	21.35	21.214	21.35	0
2017-10-11 07:11:01	21.4	21.242	21.4	0
2017-10-11 07:21:00	21.44	21.274	21.44	0
2017-10-11 07:31:21	21.5	21.312	21.5	0
2017-10-11 07:40:55	21.47	21.344	21.47	0
2017-10-11 07:51:00	21.43	21.366	21.43	0
2017-10-11 08:01:00	21.41	21.382	21.41	0
2017-10-11 08:11:00	21.38	21.392	21.38	0
2017-10-11 08:21:00	21.36	21.401	21.36	0
2017-10-11 08:31:02	21.34	21.408	21.34	0
2017-10-11 08:41:00	21.33	21.406	21.33	0
2017-10-11 08:51:35	21.31	21.397	21.31	0
2017-10-11 09:00:56	21.3	21.383	21.3	0
2017-10-11 09:11:01	21.29	21.362	21.29	0
2017-10-11 09:21:00	21.28	21.343	21.28	0
2017-10-11 09:31:00	21.29	21.329	21.29	0
2017-10-11 09:41:01	21.28	21.316	21.28	0
2017-10-11 09:50:59	21.27	21.305	21.27	0
2017-10-11 10:01:00	21.26	21.295	21.26	0
2017-10-11 10:10:55	21.25	21.286	21.25	0
2017-10-11 10:21:00	21.25	21.278	21.25	0
2017-10-11 10:31:00	21.25	21.272	21.25	0
2017-10-11 10:41:01	21.25	21.267	21.25	0
2017-10-11 10:51:01	21.26	21.264	21.26	0
2017-10-11 11:00:59	21.26	21.262	21.26	0
2017-10-11 11:11:01	21.27	21.26	21.27	0
2017-10-11 11:21:00	21.26	21.258	21.26	0
2017-10-11 11:30:57	21.25	21.256	21.25	0
2017-10-11 11:41:00	21.25	21.255	21.25	0
2017-10-11 11:50:59	21.25	21.255	21.25	0
2017-10-11 12:00:59	21.26	21.256	21.26	0
2017-10-11 12:11:00	21.27	21.258	21.27	0
2017-10-11 12:21:00	21.28	21.261	21.28	0
2017-10-11 12:31:01	21.29	21.264	21.29	0
2017-10-11 12:41:01	21.3	21.268	21.3	0
2017-10-11 12:50:55	21.3	21.271	21.3	0
2017-10-11 13:01:00	21.31	21.276	21.31	0
2017-10-11 13:11:00	21.32	21.283	21.32	0
2017-10-11 13:21:00	21.32	21.29	21.32	0
2017-10-11 13:31:00	21.33	21.298	21.33	0
2017-10-11 13:41:00	21.33	21.305	21.33	0
2017-10-11 13:51:00	21.33	21.311	21.33	0
2017-10-11 14:01:05	21.33	21.316	21.33	0
2017-10-11 14:10:56	21.33	21.32	21.33	0
2017-10-11 14:21:01	21.33	21.323	21.33	0
2017-10-11 14:31:01	21.32	21.325	21.32	0
2017-10-11 14:41:00	21.32	21.326	21.32	0
2017-10-11 14:51:00	21.31	21.325	21.31	0
2017-10-11 15:01:00	21.31	21.324	21.31	0
2017-10-11 15:11:01	21.3	21.321	21.3	0
2017-10-11 15:21:24	21.3	21.318	21.3	0
2017-10-11 15:30:56	21.3	21.315	21.3	0
2017-10-11 15:40:59	21.29	21.311	21.29	0
2017-10-11 15:51:00	21.29	21.307	21.29	0
2017-10-11 16:01:00	21.29	21.303	21.29	0
2017-10-11 16:11:00	21.28	21.299	21.28	0
2017-10-11 16:20:59	21.28	21.295	21.28	0
2017-10-11 16:31:00	21.28	21.292	21.28	0
2017-10-11 16:40:56	21.28	21.289	21.28	0
2017-10-11 16:51:01	21.28	21.287	21.28	0
2017-10-11 17:01:00	21.27	21.284	21.27	0
2017-10-11 17:10:59	21.27	21.281	21.27	0
2017-10-11 17:21:00	21.27	21.279	21.27	0
2017-10-11 17:31:00	21.27	21.277	21.27	0
2017-10-11 17:41:00	21.26	21.274	21.26	0
2017-10-11 17:51:01	21.26	21.272	21.26	0
2017-10-11 18:00:55	21.26	21.27	21.26	0
2017-10-11 18:11:00	21.26	21.268	21.26	0
2017-10-11 18:21:02	21.25	21.265	21.25	0
2017-10-11 18:31:00	21.25	21.262	21.25	0
2017-10-11 18:41:00	21.25	21.26	21.25	0
2017-10-11 18:51:00	21.25	21.258	21.25	0
2017-10-11 19:01:00	21.24	21.255	21.24	0
2017-10-11 19:11:00	21.24	21.252	21.24	0
2017-10-11 19:20:55	21.24	21.25	21.24	0
2017-10-11 19:31:00	21.23	21.247	21.23	0
2017-10-11 19:41:00	21.23	21.244	21.23	0
2017-10-11 19:51:00	21.23	21.241	21.23	0
2017-10-11 20:00:59	21.23	21.239	21.23	0
2017-10-11 20:10:58	21.22	21.236	21.22	0
2017-10-11 20:21:00	21.22	21.233	21.22	0
2017-10-11 20:31:15	21.22	21.23	21.22	0
2017-10-11 20:40:57	21.22	21.228	21.22	0
2017-10-11 20:51:00	21.21	21.225	21.21	0
2017-10-11 21:01:00	21.21	21.222	21.21	0
2017-10-11 21:11:00	21.21	21.22	21.21	0
2017-10-11 21:21:00	21.21	21.218	21.21	0
2017-10-11 21:31:00	21.21	21.216	21.21	0
2017-10-11 21:41:00	21.2	21.213	21.2	0
2017-10-11 21:51:35	21.2	21.211	21.2	0
2017-10-11 22:00:55	21.2	21.209	21.2	0
2017-10-11 22:11:01	21.2	21.207	21.2	0
2017-10-11 22:21:01	21.19	21.204	21.19	0
2017-10-11 22:31:00	21.19	21.202	21.19	0
2017-10-11 22:41:00	21.19	21.2	21.19	0
2017-10-11 22:51:00	21.19	21.198	21.19	0
2017-10-11 23:01:00	21.18	21.195	21.18	0
2017-10-11 23:10:55	21.18	21.192	21.18	0
2017-10-11 23:21:00	21.18	21.19	21.18	0
2017-10-11 23:31:00	21.18	21.188	21.18	0
2017-10-11 23:41:00	21.18	21.186	21.18	0
2017-10-11 23:51:00	21.18	21.184	21.18	0
2017-10-12 00:01:00	21.18	21.183	21.18	0
2017-10-12 00:11:00	21.17	21.181	21.17	0
2017-10-12 00:21:00	21.17	21.179	21.17	0
2017-10-12 00:30:55	21.16	21.176	21.16	0
2017-10-12 00:41:00	21.16	21.174	21.16	0
2017-10-12 00:51:00	21.16	21.172	21.16	0
2017-10-12 01:01:01	21.16	21.17	21.16	0
2017-10-12 01:11:00	21.15	21.167	21.15	0
2017-10-12 01:21:00	21.15	21.164	21.15	0
2017-10-12 01:31:00	21.15	21.161	21.15	0
2017-10-12 01:40:59	21.15	21.158	21.15	0
2017-10-12 01:50:56	21.14	21.155	21.14	0
2017-10-12 02:01:00	21.14	21.152	21.14	0
2017-10-12 02:11:03	21.14	21.15	21.14	0
2017-10-12 02:21:01	21.14	21.148	21.14	0
2017-10-12 02:31:00	21.13	21.145	21.13	0
2017-10-12 02:41:00	21.13	21.142	21.13	0
2017-10-12 02:51:00	21.12	21.139	21.12	0
2017-10-12 03:01:05	21.12	21.136	21.12	0
2017-10-12 03:10:55	21.12	21.133	21.12	0
2017-10-12 03:21:01	21.12	21.13	21.12	0
2017-10-12 03:31:00	21.11	21.127	21.11	0
2017-10-12 03:41:00	21.11	21.124	21.11	0
2017-10-12 03:50:59	21.11	21.121	21.11	0
2017-10-12 04:01:00	21.11	21.118	21.11	0
2017-10-12 04:11:00	21.11	21.116	21.11	0
2017-10-12 04:21:25	21.11	21.114	21.11	0
2017-10-12 04:30:55	21.11	21.113	21.11	0
2017-10-12 04:41:00	21.11	21.112	21.11	0
2017-10-12 04:50:59	21.11	21.111	21.11	0
2017-10-12 05:01:01	21.11	21.11	21.11	0
2017-10-12 05:11:00	21.11	21.11	21.11	0
2017-10-12 05:21:00	21.11	21.11	21.11	0
2017-10-12 05:31:00	21.11	21.11	21.11	0
2017-10-12 05:40:56	21.11	21.11	21.11	0
2017-10-12 05:51:00	21.1	21.109	21.1	0
2017-10-12 06:01:00	21.04	21.102	21.04	0
2017-10-12 06:11:01	21.05	21.096	21.05	0
2017-10-12 06:21:01	21.06	21.091	21.06	0
2017-10-12 06:31:00	21.07	21.087	21.07	0
2017-10-12 06:41:00	21.07	21.083	21.07	0
2017-10-12 06:51:01	21.08	21.08	21.08	0
2017-10-12 07:00:56	21.09	21.078	21.09	0
2017-10-12 07:11:01	21.09	21.076	21.09	0
2017-10-12 07:21:01	21.08	21.073	21.08	0
2017-10-12 07:31:00	21.08	21.071	21.08	0
2017-10-12 07:41:01	21.06	21.073	21.06	0
2017-10-12 07:51:00	21.05	21.073	21.05	0
2017-10-12 08:01:01	21.04	21.071	21.04	0
2017-10-12 08:11:06	21.04	21.068	21.04	0
2017-10-12 08:20:55	21.09	21.07	21.09	0
2017-10-12 08:30:59	21.13	21.075	21.13	0
2017-10-12 08:41:01	21.14	21.08	21.14	0
2017-10-12 08:51:00	21.15	21.086	21.15	0
2017-10-12 09:01:00	21.15	21.093	21.15	0
2017-10-12 09:11:00	21.16	21.101	21.16	0
2017-10-12 09:21:00	21.17	21.112	21.17	0
2017-10-12 09:31:24	21.17	21.124	21.17	0
2017-10-12 09:40:56	21.18	21.138	21.18	0
2017-10-12 09:51:00	21.19	21.153	21.19	0
2017-10-12 10:01:01	21.19	21.163	21.19	0
2017-10-12 10:11:00	21.2	21.17	21.2	0
2017-10-12 10:21:00	21.2	21.176	21.2	0
2017-10-12 10:30:59	21.2	21.181	21.2	0
2017-10-12 10:41:00	21.22	21.188	21.22	0
2017-10-12 10:51:46	21.22	21.194	21.22	0
2017-10-12 11:00:56	21.22	21.199	21.22	0
2017-10-12 11:11:00	21.23	21.205	21.23	0
2017-10-12 11:21:00	21.23	21.21	21.23	0
2017-10-12 11:31:01	21.24	21.215	21.24	0
2017-10-12 11:41:00	21.24	21.22	21.24	0
2017-10-12 11:51:00	21.27	21.227	21.27	0
2017-10-12 12:00:59	21.28	21.235	21.28	0
2017-10-12 12:10:55	21.32	21.247	21.32	0
2017-10-12 12:21:01	21.3	21.255	21.3	0
2017-10-12 12:31:00	21.28	21.261	21.28	0
2017-10-12 12:41:00	21.26	21.265	21.26	0
2017-10-12 12:51:04	21.25	21.267	21.25	0
2017-10-12 13:01:00	21.24	21.268	21.24	0
2017-10-12 13:11:03	21.23	21.267	21.23	0
2017-10-12 13:21:11	21.22	21.265	21.22	0
2017-10-12 13:30:57	21.21	21.259	21.21	0
2017-10-12 13:41:06	21.21	21.252	21.21	0
2017-10-12 13:51:00	21.2	21.24	21.2	0
2017-10-12 14:01:01	21.19	21.229	21.19	0
2017-10-12 14:11:00	21.2	21.221	21.2	0
2017-10-12 14:21:00	21.19	21.214	21.19	0
2017-10-12 14:31:04	21.19	21.208	21.19	0
2017-10-12 14:40:54	21.19	21.203	21.19	0
2017-10-12 14:51:03	21.18	21.198	21.18	0
2017-10-12 15:01:00	21.18	21.194	21.18	0
2017-10-12 15:11:00	21.18	21.191	21.18	0
2017-10-12 15:21:00	21.18	21.188	21.18	0
2017-10-12 15:31:02	21.18	21.186	21.18	0
2017-10-12 15:41:00	21.18	21.185	21.18	0
2017-10-12 15:50:59	21.17	21.182	21.17	0
2017-10-12 16:01:00	21.17	21.18	21.17	0
2017-10-12 16:11:00	21.17	21.178	21.17	0
2017-10-12 16:21:00	21.17	21.176	21.17	0
2017-10-12 16:31:01	21.17	21.175	21.17	0
2017-10-12 16:41:01	21.17	21.174	21.17	0
2017-10-12 16:51:00	21.18	21.174	21.18	0
2017-10-12 17:01:01	21.18	21.174	21.18	0
2017-10-12 17:11:00	21.18	21.174	21.18	0
2017-10-12 17:20:57	21.17	21.173	21.17	0
2017-10-12 17:31:02	21.17	21.173	21.17	0
2017-10-12 17:41:00	21.17	21.173	21.17	0
2017-10-12 17:51:02	21.17	21.173	21.17	0
2017-10-12 18:01:00	21.17	21.173	21.17	0
2017-10-12 18:11:02	21.17	21.173	21.17	0
2017-10-12 18:21:00	21.16	21.172	21.16	0
2017-10-12 18:31:25	21.16	21.17	21.16	0
2017-10-12 18:40:57	21.15	21.167	21.15	0
2017-10-12 18:51:02	21.15	21.164	21.15	0
2017-10-12 19:01:02	21.15	21.162	21.15	0
2017-10-12 19:11:01	21.15	21.16	21.15	0
2017-10-12 19:21:01	21.14	21.157	21.14	0
2017-10-12 19:31:01	21.14	21.154	21.14	0
2017-10-12 19:41:01	21.14	21.151	21.14	0
2017-10-12 19:51:44	21.14	21.148	21.14	0
2017-10-12 20:00:55	21.13	21.145	21.13	0
2017-10-12 20:10:59	21.13	21.142	21.13	0
2017-10-12 20:21:05	21.13	21.14	21.13	0
2017-10-12 20:31:01	21.13	21.138	21.13	0
2017-10-12 20:41:03	21.13	21.136	21.13	0
2017-10-12 20:51:00	21.12	21.133	21.12	0
2017-10-12 21:01:02	21.12	21.131	21.12	0
2017-10-12 21:10:56	21.12	21.129	21.12	0
2017-10-12 21:21:00	21.12	21.127	21.12	0
2017-10-12 21:31:00	21.12	21.125	21.12	0
2017-10-12 21:41:00	21.11	21.123	21.11	0
2017-10-12 21:51:02	21.11	21.121	21.11	0
2017-10-12 22:01:04	21.11	21.119	21.11	0
2017-10-12 22:11:01	21.11	21.117	21.11	0
2017-10-12 22:21:22	21.11	21.115	21.11	0
2017-10-12 22:30:55	21.1	21.113	21.1	0
2017-10-12 22:41:02	21.1	21.111	21.1	0
2017-10-12 22:51:00	21.1	21.109	21.1	0
2017-10-12 23:01:00	21.1	21.107	21.1	0
2017-10-12 23:11:03	21.1	21.105	21.1	0
2017-10-12 23:21:02	21.1	21.104	21.1	0
2017-10-12 23:31:02	21.09	21.102	21.09	0
2017-10-12 23:41:43	21.09	21.1	21.09	0
2017-10-12 23:50:55	21.09	21.098	21.09	0
2017-10-13 00:00:59	21.09	21.096	21.09	0
2017-10-13 00:11:00	21.09	21.095	21.09	0
2017-10-13 00:21:00	21.09	21.094	21.09	0
2017-10-13 00:30:59	21.09	21.093	21.09	0
2017-10-13 00:41:02	21.09	21.092	21.09	0
2017-10-13 00:51:15	21.09	21.091	21.09	0
2017-10-13 01:00:57	21.09	21.09	21.09	0
2017-10-13 01:11:00	21.09	21.09	21.09	0
2017-10-13 01:21:02	21.08	21.089	21.08	0
2017-10-13 01:31:02	21.08	21.088	21.08	0
2017-10-13 01:40:58	21.08	21.087	21.08	0
2017-10-13 01:51:03	21.08	21.086	21.08	0
2017-10-13 02:01:01	21.08	21.085	21.08	0
2017-10-13 02:10:57	21.08	21.084	21.08	0
2017-10-13 02:21:03	21.08	21.083	21.08	0
2017-10-13 02:31:00	21.08	21.082	21.08	0
2017-10-13 02:41:01	21.07	21.08	21.07	0
2017-10-13 02:51:00	21.07	21.078	21.07	0
2017-10-13 03:01:01	21.08	21.078	21.08	0
2017-10-13 03:11:00	21.08	21.078	21.08	0
2017-10-13 03:21:12	21.07	21.077	21.07	0
2017-10-13 03:30:57	21.07	21.076	21.07	0
2017-10-13 03:41:03	21.07	21.075	21.07	0
2017-10-13 03:50:59	21.07	21.074	21.07	0
2017-10-13 04:01:02	21.07	21.073	21.07	0
2017-10-13 04:11:01	21.07	21.072	21.07	0
2017-10-13 04:20:58	21.07	21.072	21.07	0
2017-10-13 04:31:00	21.07	21.072	21.07	0
2017-10-13 04:40:55	21.07	21.071	21.07	0
2017-10-13 04:51:08	21.07	21.07	21.07	0
2017-10-13 05:01:02	21.07	21.07	21.07	0
2017-10-13 05:11:02	21.07	21.07	21.07	0
2017-10-13 05:21:01	21.08	21.071	21.08	0
2017-10-13 05:31:00	21.09	21.073	21.09	0
2017-10-13 05:41:00	21.1	21.076	21.1	0
2017-10-13 05:50:59	21.11	21.08	21.11	0
2017-10-13 06:00:56	21.12	21.085	21.12	0
2017-10-13 06:11:00	21.12	21.09	21.12	0
2017-10-13 06:21:02	21.12	21.095	21.12	0
2017-10-13 06:31:01	21.12	21.1	21.12	0
2017-10-13 06:41:03	21.12	21.105	21.12	0
2017-10-13 06:51:02	21.12	21.11	21.12	0
2017-10-13 07:00:59	21.12	21.114	21.12	0
2017-10-13 07:11:36	21.13	21.118	21.13	0
2017-10-13 07:20:56	21.13	21.121	21.13	0
2017-10-13 07:30:59	21.13	21.123	21.13	0
2017-10-13 07:41:02	21.13	21.124	21.13	0
2017-10-13 07:51:02	21.26	21.138	21.26	0
2017-10-13 08:01:02	21.53	21.179	21.53	0
2017-10-13 08:11:03	21.44	21.211	21.44	0
2017-10-13 08:20:59	21.38	21.237	21.38	0
2017-10-13 08:30:57	21.33	21.258	21.33	0
2017-10-13 08:41:00	21.31	21.277	21.31	0
2017-10-13 08:51:02	21.29	21.293	21.29	0
2017-10-13 09:01:02	21.28	21.308	21.28	0
2017-10-13 09:11:02	21.29	21.324	21.29	0
2017-10-13 09:21:00	21.27	21.338	21.27	0
2017-10-13 09:31:01	21.27	21.339	21.27	0
2017-10-13 09:41:25	21.26	21.312	21.26	0
2017-10-13 09:50:56	21.25	21.293	21.25	0
2017-10-13 10:01:02	21.25	21.28	21.25	0
2017-10-13 10:11:02	21.25	21.272	21.25	0
2017-10-13 10:21:01	21.25	21.266	21.25	0
2017-10-13 10:31:00	21.25	21.262	21.25	0
2017-10-13 10:41:02	21.25	21.259	21.25	0
2017-10-13 10:51:00	21.25	21.255	21.25	0
2017-10-13 11:00:58	21.25	21.253	21.25	0
2017-10-13 11:11:00	21.25	21.251	21.25	0
2017-10-13 11:21:00	21.25	21.25	21.25	0
2017-10-13 11:31:04	21.25	21.25	21.25	0
2017-10-13 11:41:04	21.25	21.25	21.25	0
2017-10-13 11:50:59	21.25	21.25	21.25	0
2017-10-13 12:01:01	21.26	21.251	21.26	0
2017-10-13 12:11:27	21.25	21.251	21.25	0
2017-10-13 12:20:58	21.25	21.251	21.25	0
2017-10-13 12:31:01	21.26	21.252	21.26	0
2017-10-13 12:41:02	21.26	21.253	21.26	0
2017-10-13 12:51:06	21.26	21.254	21.26	0
2017-10-13 13:01:01	21.26	21.255	21.26	0
2017-10-13 13:11:02	21.27	21.257	21.27	0
2017-10-13 13:21:00	21.29	21.261	21.29	0
2017-10-13 13:31:08	21.29	21.265	21.29	0
2017-10-13 13:41:00	21.29	21.268	21.29	0
2017-10-13 13:51:00	21.28	21.271	21.28	0
2017-10-13 14:01:00	21.28	21.274	21.28	0
2017-10-13 14:11:00	21.27	21.275	21.27	0
2017-10-13 14:21:03	21.27	21.276	21.27	0
2017-10-13 14:31:03	21.27	21.277	21.27	0
2017-10-13 14:41:35	21.27	21.278	21.27	0
2017-10-13 14:50:53	21.27	21.278	21.27	0
2017-10-13 15:01:01	21.26	21.275	21.26	0
2017-10-13 15:11:02	21.26	21.272	21.26	0
2017-10-13 15:21:02	21.26	21.269	21.26	0
2017-10-13 15:31:00	21.26	21.267	21.26	0
2017-10-13 15:41:01	21.26	21.265	21.26	0
2017-10-13 15:51:01	21.25	21.263	21.25	0
2017-10-13 16:00:54	21.25	21.261	21.25	0
2017-10-13 16:11:02	21.25	21.259	21.25	0
2017-10-13 16:21:02	21.25	21.257	21.25	0
2017-10-13 16:31:01	21.24	21.254	21.24	0
2017-10-13 16:40:59	21.24	21.252	21.24	0
2017-10-13 16:51:00	21.24	21.25	21.24	0
2017-10-13 17:01:03	21.24	21.248	21.24	0
2017-10-13 17:11:06	21.24	21.246	21.24	0
2017-10-13 17:20:55	21.23	21.243	21.23	0
2017-10-13 17:31:00	21.24	21.242	21.24	0
2017-10-13 17:41:02	21.23	21.24	21.23	0
2017-10-13 17:51:02	21.23	21.238	21.23	0
2017-10-13 18:00:58	21.22	21.235	21.22	0
2017-10-13 18:11:00	21.22	21.233	21.22	0
2017-10-13 18:21:00	21.21	21.23	21.21	0
2017-10-13 18:30:57	21.21	21.227	21.21	0
2017-10-13 18:40:59	21.21	21.224	21.21	0
2017-10-13 18:51:00	21.2	21.22	21.2	0
2017-10-13 19:01:00	21.2	21.217	21.2	0
2017-10-13 19:11:01	21.2	21.213	21.2	0
2017-10-13 19:21:02	21.2	21.21	21.2	0
2017-10-13 19:31:02	21.19	21.206	21.19	0
2017-10-13 19:41:15	21.19	21.203	21.19	0
2017-10-13 19:50:56	21.19	21.2	21.19	0
2017-10-13 20:01:02	21.18	21.197	21.18	0
2017-10-13 20:11:01	21.18	21.194	21.18	0
2017-10-13 20:21:01	21.18	21.191	21.18	0
2017-10-13 20:31:04	21.18	21.189	21.18	0
2017-10-13 20:41:01	21.18	21.187	21.18	0
2017-10-13 20:51:00	21.17	21.184	21.17	0
2017-10-13 21:01:45	21.17	21.181	21.17	0
2017-10-13 21:10:58	21.17	21.179	21.17	0
2017-10-13 21:21:04	21.17	21.177	21.17	0
2017-10-13 21:31:00	21.17	21.175	21.17	0
2017-10-13 21:41:02	21.16	21.173	21.16	0
2017-10-13 21:51:02	21.16	21.171	21.16	0
2017-10-13 22:01:01	21.16	21.169	21.16	0
2017-10-13 22:11:00	21.16	21.167	21.16	0
2017-10-13 22:20:55	21.16	21.165	21.16	0
2017-10-13 22:31:00	21.16	21.164	21.16	0
2017-10-13 22:41:01	21.15	21.162	21.15	0
2017-10-13 22:50:59	21.15	21.16	21.15	0
2017-10-13 23:00:59	21.15	21.158	21.15	0
2017-10-13 23:11:00	21.15	21.156	21.15	0
2017-10-13 23:21:01	21.15	21.155	21.15	0
2017-10-13 23:30:57	21.15	21.154	21.15	0
2017-10-13 23:41:00	21.15	21.153	21.15	0
2017-10-13 23:51:01	21.14	21.151	21.14	0
2017-10-14 00:01:01	21.15	21.15	21.15	0
2017-10-14 00:11:00	21.14	21.148	21.14	0
2017-10-14 00:20:59	21.14	21.147	21.14	0
2017-10-14 00:31:01	21.14	21.146	21.14	0
2017-10-14 00:41:37	21.14	21.145	21.14	0
2017-10-14 00:50:56	21.14	21.144	21.14	0
2017-10-14 01:01:00	21.13	21.142	21.13	0
2017-10-14 01:11:00	21.13	21.14	21.13	0
2017-10-14 01:20:59	21.13	21.138	21.13	0
2017-10-14 01:31:02	21.13	21.137	21.13	0
2017-10-14 01:41:00	21.13	21.135	21.13	0
2017-10-14 01:51:15	21.12	21.133	21.12	0
2017-10-14 02:00:55	21.12	21.131	21.12	0
2017-10-14 02:11:06	21.12	21.129	21.12	0
2017-10-14 02:21:05	21.12	21.127	21.12	0
2017-10-14 02:31:06	21.12	21.125	21.12	0
2017-10-14 02:41:02	21.12	21.124	21.12	0
2017-10-14 02:51:00	21.11	21.122	21.11	0
2017-10-14 03:01:00	21.11	21.12	21.11	0
2017-10-14 03:11:44	21.11	21.118	21.11	0
2017-10-14 03:20:57	21.11	21.116	21.11	0
2017-10-14 03:31:02	21.11	21.115	21.11	0
2017-10-14 03:41:01	21.11	21.114	21.11	0
2017-10-14 03:51:01	21.1	21.112	21.1	0
2017-10-14 04:01:02	21.1	21.11	21.1	0
2017-10-14 04:11:01	21.11	21.109	21.11	0
2017-10-14 04:21:04	21.1	21.107	21.1	0
2017-10-14 04:30:56	21.11	21.107	21.11	0
2017-10-14 04:41:01	21.11	21.107	21.11	0
2017-10-14 04:51:01	21.1	21.106	21.1	0
2017-10-14 05:01:03	21.11	21.106	21.11	0
2017-10-14 05:11:02	21.1	21.105	21.1	0
2017-10-14 05:21:02	21.1	21.104	21.1	0
2017-10-14 05:31:00	21.1	21.104	21.1	0
2017-10-14 05:41:36	21.1	21.104	21.1	0
2017-10-14 05:50:55	21.12	21.105	21.12	0
2017-10-14 06:01:00	21.32	21.127	21.32	0
2017-10-14 06:11:03	21.38	21.154	21.38	0
2017-10-14 06:21:02	21.38	21.181	21.38	0
2017-10-14 06:31:03	21.38	21.209	21.38	0
2017-10-14 06:41:01	21.39	21.237	21.39	0
2017-10-14 06:51:00	21.4	21.267	21.4	0
2017-10-14 07:00:58	21.37	21.294	21.37	0
2017-10-14 07:11:00	21.35	21.319	21.35	0
2017-10-14 07:21:02	21.32	21.341	21.32	0
2017-10-14 07:31:06	21.31	21.36	21.31	0
2017-10-14 07:41:07	21.3	21.358	21.3	0
2017-10-14 07:51:02	21.28	21.348	21.28	0
2017-10-14 08:01:02	21.28	21.338	21.28	0
2017-10-14 08:11:17	21.27	21.327	21.27	0
2017-10-14 08:20:55	21.26	21.314	21.26	0
2017-10-14 08:31:00	21.25	21.299	21.25	0
2017-10-14 08:41:00	21.24	21.286	21.24	0
2017-10-14 08:51:00	21.23	21.274	21.23	0
2017-10-14 09:01:00	21.22	21.264	21.22	0
2017-10-14 09:11:01	21.21	21.254	21.21	0
2017-10-14 09:21:01	21.21	21.245	21.21	0
2017-10-14 09:30:59	21.2	21.237	21.2	0
2017-10-14 09:41:00	21.2	21.229	21.2	0
2017-10-14 09:51:02	21.19	21.221	21.19	0
2017-10-14 10:01:01	21.19	21.214	21.19	0
2017-10-14 10:11:02	21.18	21.207	21.18	0
2017-10-14 10:21:01	21.19	21.202	21.19	0
2017-10-14 10:31:03	21.18	21.197	21.18	0
2017-10-14 10:41:35	21.18	21.193	21.18	0
2017-10-14 10:50:57	21.18	21.19	21.18	0
2017-10-14 11:01:03	21.17	21.186	21.17	0
2017-10-14 11:11:00	21.18	21.184	21.18	0
2017-10-14 11:21:00	21.17	21.181	21.17	0
2017-10-14 11:31:01	21.17	21.179	21.17	0
2017-10-14 11:41:02	21.17	21.177	21.17	0
2017-10-14 11:51:01	21.17	21.176	21.17	0
2017-10-14 12:00:55	21.17	21.174	21.17	0
2017-10-14 12:11:03	21.17	21.173	21.17	0
2017-10-14 12:21:03	21.17	21.172	21.17	0
2017-10-14 12:31:00	21.17	21.171	21.17	0
2017-10-14 12:41:02	21.16	21.17	21.16	0
2017-10-14 12:51:03	21.16	21.168	21.16	0
2017-10-14 13:01:03	21.16	21.167	21.16	0
2017-10-14 13:11:16	21.16	21.166	21.16	0
2017-10-14 13:20:56	21.16	21.165	21.16	0
2017-10-14 13:31:00	21.15	21.163	21.15	0
2017-10-14 13:41:03	21.15	21.161	21.15	0
2017-10-14 13:51:03	21.15	21.159	21.15	0
2017-10-14 14:01:01	21.15	21.157	21.15	0
2017-10-14 14:11:02	21.15	21.155	21.15	0
2017-10-14 14:21:02	21.15	21.154	21.15	0
2017-10-14 14:31:48	21.15	21.153	21.15	0
2017-10-14 14:40:58	21.14	21.151	21.14	0
2017-10-14 14:51:00	21.14	21.149	21.14	0
2017-10-14 15:01:02	21.14	21.147	21.14	0
2017-10-14 15:11:02	21.14	21.146	21.14	0
2017-10-14 15:21:02	21.14	21.145	21.14	0
2017-10-14 15:31:02	21.14	21.144	21.14	0
2017-10-14 15:41:06	21.14	21.143	21.14	0
2017-10-14 15:50:58	21.14	21.142	21.14	0
2017-10-14 16:01:01	21.14	21.141	21.14	0
2017-10-14 16:11:00	21.13	21.139	21.13	0
2017-10-14 16:21:03	21.13	21.138	21.13	0
2017-10-14 16:31:04	21.13	21.137	21.13	0
2017-10-14 16:41:02	21.13	21.136	21.13	0
2017-10-14 16:51:01	21.13	21.135	21.13	0
2017-10-14 17:01:47	21.12	21.133	21.12	0
2017-10-14 17:10:57	21.12	21.131	21.12	0
2017-10-14 17:21:03	21.12	21.129	21.12	0
2017-10-14 17:31:02	21.12	21.127	21.12	0
2017-10-14 17:41:02	21.12	21.125	21.12	0
2017-10-14 17:51:03	21.11	21.123	21.11	0
2017-10-14 18:01:03	21.11	21.121	21.11	0
2017-10-14 18:11:02	21.11	21.119	21.11	0
2017-10-14 18:20:57	21.11	21.117	21.11	0
2017-10-14 18:31:00	21.1	21.114	21.1	0
2017-10-14 18:41:03	21.1	21.112	21.1	0
2017-10-14 18:51:00	21.1	21.11	21.1	0
2017-10-14 19:01:00	21.1	21.108	21.1	0
2017-10-14 19:11:00	21.1	21.106	21.1	0
2017-10-14 19:21:00	21.09	21.103	21.09	0
2017-10-14 19:30:58	21.09	21.101	21.09	0
2017-10-14 19:41:04	21.09	21.099	21.09	0
2017-10-14 19:51:01	21.09	21.097	21.09	0
2017-10-14 20:01:02	21.09	21.095	21.09	0
2017-10-14 20:11:01	21.08	21.093	21.08	0
2017-10-14 20:21:02	21.08	21.091	21.08	0
2017-10-14 20:31:02	21.08	21.089	21.08	0
2017-10-14 20:41:16	21.08	21.087	21.08	0
2017-10-14 20:50:57	21.08	21.085	21.08	0
2017-10-14 21:01:00	21.08	21.084	21.08	0
2017-10-14 21:11:02	21.08	21.083	21.08	0
2017-10-14 21:21:02	21.08	21.082	21.08	0
2017-10-14 21:31:00	21.07	21.08	21.07	0
2017-10-14 21:41:02	21.07	21.078	21.07	0
2017-10-14 21:51:00	21.06	21.076	21.06	0
2017-10-14 22:00:56	21.06	21.074	21.06	0
2017-10-14 22:11:00	21.06	21.072	21.06	0
2017-10-14 22:21:00	21.05	21.069	21.05	0
2017-10-14 22:31:02	21.05	21.066	21.05	0
2017-10-14 22:41:12	21.04	21.062	21.04	0
2017-10-14 22:51:01	21.04	21.058	21.04	0
2017-10-14 23:01:00	21.04	21.054	21.04	0
2017-10-14 23:11:37	21.04	21.051	21.04	0
2017-10-14 23:20:55	21.03	21.047	21.03	0
2017-10-14 23:31:01	21.03	21.044	21.03	0
2017-10-14 23:41:01	21.02	21.04	21.02	0
2017-10-14 23:51:02	21.02	21.036	21.02	0
2017-10-15 00:01:01	21.02	21.033	21.02	0
2017-10-15 00:11:02	21.01	21.029	21.01	0
2017-10-15 00:21:14	21.01	21.026	21.01	0
2017-10-15 00:30:57	21.01	21.023	21.01	0
2017-10-15 00:41:01	21	21.019	21	0
2017-10-15 00:51:00	21	21.015	21	0
2017-10-15 01:01:02	21	21.012	21	0
2017-10-15 01:11:03	20.99	21.008	20.99	0
2017-10-15 01:21:00	20.99	21.005	20.99	0
2017-10-15 01:31:02	20.98	21.001	20.98	0
2017-10-15 01:40:55	20.98	20.997	20.98	0
2017-10-15 01:51:02	20.97	20.993	20.97	0
2017-10-15 02:01:02	20.97	20.989	20.97	0
2017-10-15 02:11:01	20.97	20.985	20.97	0
2017-10-15 02:21:03	20.96	20.981	20.96	0
2017-10-15 02:31:02	20.96	20.977	20.96	0
2017-10-15 02:41:01	20.95	20.972	20.95	0
2017-10-15 02:51:28	20.95	20.968	20.95	0
2017-10-15 03:00:55	20.95	20.964	20.95	0
2017-10-15 03:11:09	20.94	20.96	20.94	0
2017-10-15 03:21:00	20.94	20.956	20.94	0
2017-10-15 03:31:01	20.93	20.952	20.93	0
2017-10-15 03:41:01	20.93	20.948	20.93	0
2017-10-15 03:51:02	20.93	20.944	20.93	0
2017-10-15 04:01:02	20.93	20.941	20.93	0
2017-10-15 04:10:57	20.93	20.938	20.93	0
2017-10-15 04:21:03	20.92	20.935	20.92	0
2017-10-15 04:31:02	20.92	20.932	20.92	0
2017-10-15 04:41:01	20.92	20.929	20.92	0
2017-10-15 04:51:02	20.92	20.927	20.92	0
2017-10-15 05:01:00	20.91	20.924	20.91	0
2017-10-15 05:10:59	20.91	20.922	20.91	0
2017-10-15 05:20:57	20.91	20.92	20.91	0
2017-10-15 05:31:02	20.9	20.917	20.9	0
2017-10-15 05:41:02	20.9	20.914	20.9	0
2017-10-15 05:51:00	20.89	20.91	20.89	0
2017-10-15 06:00:59	20.89	20.907	20.89	0
2017-10-15 06:11:01	20.89	20.904	20.89	0
2017-10-15 06:21:00	20.88	20.9	20.88	0
2017-10-15 06:30:55	20.88	20.896	20.88	0
2017-10-15 06:40:57	20.87	20.892	20.87	0
2017-10-15 06:51:01	20.87	20.888	20.87	0
2017-10-15 07:01:00	20.86	20.883	20.86	0
2017-10-15 07:11:01	20.86	20.879	20.86	0
2017-10-15 07:21:00	20.86	20.875	20.86	0
2017-10-15 07:31:01	20.86	20.872	20.86	0
2017-10-15 07:41:37	20.86	20.869	20.86	0
2017-10-15 07:50:58	20.86	20.866	20.86	0
2017-10-15 08:01:01	20.86	20.864	20.86	0
2017-10-15 08:11:03	20.87	20.863	20.87	0
2017-10-15 08:20:59	20.86	20.862	20.86	0
2017-10-15 08:31:02	20.86	20.861	20.86	0
2017-10-15 08:41:00	20.86	20.861	20.86	0
2017-10-15 08:51:14	20.87	20.862	20.87	0
2017-10-15 09:00:57	20.87	20.863	20.87	0
2017-10-15 09:11:01	20.87	20.864	20.87	0
2017-10-15 09:21:01	20.88	20.866	20.88	0
2017-10-15 09:31:01	20.88	20.868	20.88	0
2017-10-15 09:41:01	20.87	20.869	20.87	0
2017-10-15 09:51:01	20.87	20.869	20.87	0
2017-10-15 10:00:59	20.88	20.871	20.88	0
2017-10-15 10:10:56	20.88	20.873	20.88	0
2017-10-15 10:21:01	20.88	20.875	20.88	0
2017-10-15 10:31:03	20.88	20.876	20.88	0
2017-10-15 10:41:04	20.88	20.877	20.88	0
2017-10-15 10:51:02	20.89	20.879	20.89	0
2017-10-15 11:01:02	20.89	20.88	20.89	0
2017-10-15 11:11:02	20.89	20.881	20.89	0
2017-10-15 11:21:34	20.89	20.883	20.89	0
2017-10-15 11:30:57	20.89	20.885	20.89	0
2017-10-15 11:41:01	20.89	20.886	20.89	0
2017-10-15 11:51:00	20.9	20.888	20.9	0
2017-10-15 12:01:03	20.9	20.89	20.9	0
2017-10-15 12:11:02	20.9	20.892	20.9	0
2017-10-15 12:21:01	20.9	20.894	20.9	0
2017-10-15 12:31:05	20.9	20.895	20.9	0
2017-10-15 12:40:56	20.91	20.897	20.91	0
2017-10-15 12:51:00	20.91	20.899	20.91	0
2017-10-15 13:01:01	20.91	20.901	20.91	0
2017-10-15 13:10:59	20.91	20.903	20.91	0
2017-10-15 13:21:01	20.91	20.905	20.91	0
2017-10-15 13:31:02	20.91	20.906	20.91	0
2017-10-15 13:41:02	20.91	20.907	20.91	0
2017-10-15 13:50:56	20.91	20.908	20.91	0
2017-10-15 14:01:01	20.91	20.909	20.91	0
2017-10-15 14:11:01	20.91	20.91	20.91	0
2017-10-15 14:21:02	20.91	20.91	20.91	0
2017-10-15 14:30:59	20.91	20.91	20.91	0
2017-10-15 14:40:59	20.91	20.91	20.91	0
2017-10-15 14:51:02	20.91	20.91	20.91	0
2017-10-15 15:01:47	20.91	20.91	20.91	0
2017-10-15 15:10:56	20.91	20.91	20.91	0
2017-10-15 15:21:00	20.91	20.91	20.91	0
2017-10-15 15:31:01	20.91	20.91	20.91	0
2017-10-15 15:41:01	20.91	20.91	20.91	0
2017-10-15 15:51:01	20.91	20.91	20.91	0
2017-10-15 16:01:00	20.92	20.911	20.92	0
2017-10-15 16:11:16	20.92	20.912	20.92	0
2017-10-15 16:20:56	20.91	20.912	20.91	0
2017-10-15 16:31:00	20.91	20.912	20.91	0
2017-10-15 16:41:02	20.91	20.912	20.91	0
2017-10-15 16:51:01	20.91	20.912	20.91	0
2017-10-15 17:00:59	20.91	20.912	20.91	0
2017-10-15 17:11:01	20.91	20.912	20.91	0
2017-10-15 17:21:00	20.91	20.912	20.91	0
2017-10-15 17:30:57	20.91	20.912	20.91	0
2017-10-15 17:40:59	20.91	20.911	20.91	0
2017-10-15 17:51:01	20.9	20.909	20.9	0
2017-10-15 18:01:01	20.9	20.908	20.9	0
2017-10-15 18:11:01	20.9	20.907	20.9	0
2017-10-15 18:21:01	20.9	20.906	20.9	0
2017-10-15 18:31:00	20.9	20.905	20.9	0
2017-10-15 18:40:54	20.9	20.904	20.9	0
2017-10-15 18:51:00	20.9	20.903	20.9	0
2017-10-15 19:01:02	20.9	20.902	20.9	0
2017-10-15 19:11:01	20.89	20.9	20.89	0
2017-10-15 19:21:02	20.89	20.898	20.89	0
2017-10-15 19:30:59	20.89	20.897	20.89	0
2017-10-15 19:41:00	20.89	20.896	20.89	0
2017-10-15 19:51:36	20.89	20.895	20.89	0
2017-10-15 20:00:54	20.89	20.894	20.89	0
2017-10-15 20:11:00	20.89	20.893	20.89	0
2017-10-15 20:21:00	20.89	20.892	20.89	0
2017-10-15 20:31:00	20.89	20.891	20.89	0
2017-10-15 20:41:02	20.89	20.89	20.89	0
2017-10-15 20:51:00	20.88	20.889	20.88	0
2017-10-15 21:01:04	20.88	20.888	20.88	0
2017-10-15 21:10:55	20.88	20.887	20.88	0
2017-10-15 21:21:02	20.88	20.886	20.88	0
2017-10-15 21:31:01	20.87	20.884	20.87	0
2017-10-15 21:41:01	20.87	20.882	20.87	0
2017-10-15 21:51:00	20.87	20.88	20.87	0
2017-10-15 22:01:02	20.87	20.878	20.87	0
2017-10-15 22:11:01	20.86	20.875	20.86	0
2017-10-15 22:20:55	20.86	20.872	20.86	0
2017-10-15 22:31:00	20.86	20.87	20.86	0
2017-10-15 22:41:01	20.85	20.867	20.85	0
2017-10-15 22:51:02	20.85	20.864	20.85	0
2017-10-15 23:01:00	20.85	20.861	20.85	0
2017-10-15 23:11:02	20.85	20.859	20.85	0
2017-10-15 23:21:01	20.84	20.856	20.84	0
2017-10-15 23:31:46	20.84	20.853	20.84	0
2017-10-15 23:40:56	20.84	20.85	20.84	0
2017-10-15 23:51:00	20.83	20.847	20.83	0
2017-10-16 00:01:01	20.84	20.845	20.84	0
2017-10-16 00:11:00	20.83	20.842	20.83	0
2017-10-16 00:21:00	20.83	20.84	20.83	0
2017-10-16 00:31:02	20.83	20.838	20.83	0
2017-10-16 00:41:15	20.83	20.836	20.83	0
2017-10-16 00:50:55	20.82	20.833	20.82	0
2017-10-16 01:01:01	20.82	20.831	20.82	0
2017-10-16 01:11:00	20.82	20.829	20.82	0
2017-10-16 01:21:01	20.82	20.827	20.82	0
2017-10-16 01:31:02	20.82	20.826	20.82	0
2017-10-16 01:41:01	20.82	20.824	20.82	0
2017-10-16 01:51:01	20.82	20.823	20.82	0
2017-10-16 02:00:56	20.81	20.821	20.81	0
2017-10-16 02:11:02	20.81	20.819	20.81	0
2017-10-16 02:21:02	20.81	20.817	20.81	0
2017-10-16 02:31:00	20.81	20.816	20.81	0
2017-10-16 02:41:03	20.81	20.815	20.81	0
2017-10-16 02:51:01	20.82	20.815	20.82	0
2017-10-16 03:01:00	20.82	20.815	20.82	0
2017-10-16 03:10:56	20.82	20.815	20.82	0
2017-10-16 03:20:57	20.82	20.815	20.82	0
2017-10-16 03:31:02	20.82	20.815	20.82	0
2017-10-16 03:41:00	20.83	20.817	20.83	0
2017-10-16 03:50:59	20.83	20.819	20.83	0
2017-10-16 04:01:01	20.83	20.821	20.83	0
2017-10-16 04:11:02	20.83	20.823	20.83	0
2017-10-16 04:21:25	20.84	20.826	20.84	0
2017-10-16 04:30:55	20.84	20.828	20.84	0
2017-10-16 04:41:01	20.84	20.83	20.84	0
2017-10-16 04:50:59	20.84	20.832	20.84	0
2017-10-16 05:00:59	20.84	20.834	20.84	0
2017-10-16 05:10:59	20.84	20.836	20.84	0
2017-10-16 05:21:00	20.83	20.836	20.83	0
2017-10-16 05:31:02	20.84	20.837	20.84	0
2017-10-16 05:40:56	20.84	20.838	20.84	0
2017-10-16 05:51:00	20.85	20.84	20.85	0
2017-10-16 06:01:01	20.87	20.843	20.87	0
2017-10-16 06:11:01	20.88	20.847	20.88	0
2017-10-16 06:21:01	20.89	20.852	20.89	0
2017-10-16 06:31:01	20.92	20.86	20.92	0
2017-10-16 06:41:00	20.94	20.87	20.94	0
2017-10-16 06:50:56	20.96	20.882	20.96	0
2017-10-16 07:01:01	20.98	20.897	20.98	0
2017-10-16 07:10:59	20.99	20.912	20.99	0
2017-10-16 07:21:02	21.01	20.929	21.01	0
2017-10-16 07:31:02	21.04	20.948	21.04	0
2017-10-16 07:41:01	21.08	20.969	21.08	0
2017-10-16 07:51:02	21.13	20.994	21.13	0
2017-10-16 08:01:46	21.18	21.023	21.18	0
2017-10-16 08:10:55	21.21	21.052	21.21	0
2017-10-16 08:21:03	21.16	21.074	21.16	0
2017-10-16 08:31:01	21.12	21.09	21.12	0
2017-10-16 08:41:01	21.09	21.101	21.09	0
2017-10-16 08:51:01	21.08	21.11	21.08	0
2017-10-16 09:00:59	21.05	21.114	21.05	0
2017-10-16 09:11:18	21.03	21.113	21.03	0
2017-10-16 09:20:55	21.02	21.107	21.02	0
2017-10-16 09:31:02	21.01	21.095	21.01	0
2017-10-16 09:41:01	20.98	21.075	20.98	0
2017-10-16 09:51:02	20.94	21.048	20.94	0
2017-10-16 10:01:01	20.93	21.025	20.93	0
2017-10-16 10:11:00	20.93	21.006	20.93	0
2017-10-16 10:21:01	20.92	20.989	20.92	0
2017-10-16 10:30:56	20.92	20.973	20.92	0
2017-10-16 10:41:02	20.92	20.96	20.92	0
2017-10-16 10:51:03	20.91	20.948	20.91	0
2017-10-16 11:01:02	20.94	20.94	20.94	0
2017-10-16 11:11:00	21.07	20.946	21.07	0
2017-10-16 11:21:03	21.08	20.956	21.08	0
2017-10-16 11:31:03	21.1	20.972	21.1	0
2017-10-16 11:40:56	21.12	20.991	21.12	0
2017-10-16 11:51:02	21.14	21.012	21.14	0
2017-10-16 12:01:01	21.16	21.036	21.16	0
2017-10-16 12:11:01	21.17	21.061	21.17	0
2017-10-16 12:21:02	21.18	21.087	21.18	0
2017-10-16 12:31:00	21.2	21.116	21.2	0
2017-10-16 12:41:03	21.21	21.143	21.21	0
2017-10-16 12:51:47	21.23	21.159	21.23	0
2017-10-16 13:00:57	21.21	21.172	21.21	0
2017-10-16 13:11:00	21.19	21.181	21.19	0
2017-10-16 13:21:02	21.18	21.187	21.18	0
2017-10-16 13:31:02	21.18	21.191	21.18	0
2017-10-16 13:41:02	21.17	21.192	21.17	0
2017-10-16 13:51:00	21.16	21.191	21.16	0
2017-10-16 14:01:17	21.15	21.188	21.15	0
2017-10-16 14:10:56	21.15	21.183	21.15	0
2017-10-16 14:21:14	21.15	21.177	21.15	0
2017-10-16 14:31:00	21.14	21.168	21.14	0
2017-10-16 14:41:02	21.13	21.16	21.13	0
2017-10-16 14:51:00	21.12	21.153	21.12	0
2017-10-16 15:01:00	21.12	21.147	21.12	0
2017-10-16 15:11:00	21.11	21.14	21.11	0
2017-10-16 15:20:56	21.1	21.133	21.1	0
2017-10-16 15:31:01	21.1	21.127	21.1	0
2017-10-16 15:41:00	21.09	21.121	21.09	0
2017-10-16 15:51:00	21.09	21.115	21.09	0
2017-10-16 16:01:00	21.08	21.108	21.08	0
2017-10-16 16:11:01	21.08	21.102	21.08	0
2017-10-16 16:21:01	21.08	21.097	21.08	0
2017-10-16 16:31:49	21.07	21.092	21.07	0
2017-10-16 16:40:56	21.07	21.087	21.07	0
2017-10-16 16:51:02	21.07	21.083	21.07	0
2017-10-16 17:01:00	21.06	21.079	21.06	0
2017-10-16 17:11:00	21.06	21.075	21.06	0
2017-10-16 17:21:00	21.06	21.072	21.06	0
2017-10-16 17:31:01	21.05	21.068	21.05	0
2017-10-16 17:41:26	21.05	21.065	21.05	0
2017-10-16 17:50:57	21.05	21.062	21.05	0
2017-10-16 18:01:00	21.05	21.059	21.05	0
2017-10-16 18:11:02	21.05	21.057	21.05	0
2017-10-16 18:21:02	21.05	21.055	21.05	0
2017-10-16 18:31:01	21.05	21.053	21.05	0
2017-10-16 18:41:01	21.05	21.052	21.05	0
2017-10-16 18:51:02	21.05	21.051	21.05	0
2017-10-16 19:00:56	21.05	21.05	21.05	0
2017-10-16 19:11:03	21.05	21.05	21.05	0
2017-10-16 19:21:01	21.05	21.05	21.05	0
2017-10-16 19:31:00	21.05	21.05	21.05	0
2017-10-16 19:41:01	21.04	21.049	21.04	0
2017-10-16 19:50:59	21.04	21.048	21.04	0
2017-10-16 20:01:01	21.04	21.047	21.04	0
2017-10-16 20:10:55	21.04	21.046	21.04	0
2017-10-16 20:21:02	21.04	21.045	21.04	0
2017-10-16 20:31:01	21.04	21.044	21.04	0
2017-10-16 20:41:01	21.04	21.043	21.04	0
2017-10-16 20:51:00	21.03	21.041	21.03	0
2017-10-16 21:01:01	21.03	21.039	21.03	0
2017-10-16 21:11:00	21.03	21.037	21.03	0
2017-10-16 21:21:47	21.03	21.036	21.03	0
2017-10-16 21:30:56	21.03	21.035	21.03	0
2017-10-16 21:41:00	21.02	21.033	21.02	0
2017-10-16 21:51:00	21.02	21.031	21.02	0
2017-10-16 22:01:01	21.02	21.029	21.02	0
2017-10-16 22:11:01	21.02	21.027	21.02	0
2017-10-16 22:21:01	21.02	21.025	21.02	0
2017-10-16 22:31:17	21.02	21.024	21.02	0
2017-10-16 22:40:57	21.01	21.022	21.01	0
2017-10-16 22:51:02	21.01	21.02	21.01	0
2017-10-16 23:01:02	21.01	21.018	21.01	0
2017-10-16 23:11:01	21.01	21.016	21.01	0
2017-10-16 23:21:02	21.01	21.015	21.01	0
2017-10-16 23:31:00	21.01	21.014	21.01	0
2017-10-16 23:41:00	21.01	21.013	21.01	0
2017-10-16 23:50:57	21.01	21.012	21.01	0
2017-10-17 00:01:00	21	21.01	21	0
2017-10-17 00:11:02	21.01	21.009	21.01	0
2017-10-17 00:21:01	21	21.008	21	0
2017-10-17 00:31:01	21	21.007	21	0
2017-10-17 00:41:02	21	21.006	21	0
2017-10-17 00:51:01	21	21.005	21	0
2017-10-17 01:00:56	21	21.004	21	0
2017-10-17 01:10:57	21	21.003	21	0
2017-10-17 01:21:00	20.99	21.001	20.99	0
2017-10-17 01:31:03	20.99	20.999	20.99	0
2017-10-17 01:40:59	20.99	20.998	20.99	0
2017-10-17 01:51:02	20.99	20.996	20.99	0
2017-10-17 02:01:02	20.99	20.995	20.99	0
2017-10-17 02:11:28	20.99	20.994	20.99	0
2017-10-17 02:20:56	20.99	20.993	20.99	0
2017-10-17 02:31:02	20.98	20.991	20.98	0
2017-10-17 02:41:00	20.98	20.989	20.98	0
2017-10-17 02:51:00	20.98	20.987	20.98	0
2017-10-17 03:01:01	20.98	20.986	20.98	0
2017-10-17 03:11:01	20.98	20.985	20.98	0
2017-10-17 03:21:01	20.98	20.984	20.98	0
2017-10-17 03:30:57	20.97	20.982	20.97	0
2017-10-17 03:41:01	20.97	20.98	20.97	0
2017-10-17 03:51:02	20.97	20.978	20.97	0
2017-10-17 04:01:01	20.97	20.976	20.97	0
2017-10-17 04:11:01	20.97	20.975	20.97	0
2017-10-17 04:21:02	20.97	20.974	20.97	0
2017-10-17 04:31:00	20.96	20.972	20.96	0
2017-10-17 04:40:58	20.96	20.97	20.96	0
2017-10-17 04:51:02	20.96	20.968	20.96	0
2017-10-17 05:01:01	20.96	20.966	20.96	0
2017-10-17 05:11:02	20.96	20.965	20.96	0
2017-10-17 05:21:02	20.95	20.963	20.95	0
2017-10-17 05:31:01	20.95	20.961	20.95	0
2017-10-17 05:41:01	20.96	20.96	20.96	0
2017-10-17 05:51:47	20.96	20.959	20.96	0
2017-10-17 06:00:57	20.96	20.958	20.96	0
2017-10-17 06:11:02	20.97	20.959	20.97	0
2017-10-17 06:21:01	20.97	20.96	20.97	0
2017-10-17 06:31:01	21.03	20.967	21.03	0
2017-10-17 06:41:01	21.03	20.974	21.03	0
2017-10-17 06:50:59	21.03	20.981	21.03	0
2017-10-17 07:01:17	21.03	20.989	21.03	0
2017-10-17 07:10:55	21.02	20.996	21.02	0
2017-10-17 07:21:01	21.02	21.002	21.02	0
2017-10-17 07:31:02	21.02	21.008	21.02	0
2017-10-17 07:41:01	21.02	21.014	21.02	0
2017-10-17 07:51:02	21.03	21.02	21.03	0
2017-10-17 08:01:02	21.03	21.026	21.03	0
2017-10-17 08:11:00	21.04	21.027	21.04	0
2017-10-17 08:20:57	21.04	21.028	21.04	0
2017-10-17 08:31:02	21.05	21.03	21.05	0
2017-10-17 08:41:02	21.06	21.033	21.06	0
2017-10-17 08:51:02	21.07	21.038	21.07	0
2017-10-17 09:01:00	21.07	21.043	21.07	0
2017-10-17 09:11:01	21.08	21.049	21.08	0
2017-10-17 09:21:00	21.08	21.055	21.08	0
2017-10-17 09:30:54	21.09	21.061	21.09	0
2017-10-17 09:41:00	21.09	21.067	21.09	0
2017-10-17 09:51:02	21.1	21.073	21.1	0
2017-10-17 10:01:00	21.11	21.08	21.11	0
2017-10-17 10:11:03	21.12	21.087	21.12	0
2017-10-17 10:21:02	21.12	21.093	21.12	0
2017-10-17 10:31:02	21.13	21.099	21.13	0
2017-10-17 10:41:40	21.13	21.105	21.13	0
2017-10-17 10:50:56	21.13	21.11	21.13	0
2017-10-17 11:01:00	21.14	21.116	21.14	0
2017-10-17 11:11:03	21.14	21.121	21.14	0
2017-10-17 11:21:00	21.15	21.127	21.15	0
2017-10-17 11:31:03	21.16	21.133	21.16	0
2017-10-17 11:41:01	21.17	21.139	21.17	0
2017-10-17 11:51:16	21.17	21.144	21.17	0
2017-10-17 12:00:55	21.18	21.15	21.18	0
2017-10-17 12:11:03	21.18	21.155	21.18	0
2017-10-17 12:20:59	21.19	21.161	21.19	0
2017-10-17 12:31:01	21.19	21.167	21.19	0
2017-10-17 12:41:03	21.2	21.173	21.2	0
2017-10-17 12:51:04	21.2	21.179	21.2	0
2017-10-17 13:01:02	21.2	21.184	21.2	0
2017-10-17 13:10:58	21.18	21.186	21.18	0
2017-10-17 13:21:01	21.17	21.186	21.17	0
2017-10-17 13:31:00	21.17	21.186	21.17	0
2017-10-17 13:41:03	21.17	21.185	21.17	0
2017-10-17 13:51:00	21.17	21.184	21.17	0
2017-10-17 14:01:02	21.17	21.182	21.17	0
2017-10-17 14:11:02	21.16	21.179	21.16	0
2017-10-17 14:21:50	21.16	21.175	21.16	0
2017-10-17 14:30:55	21.16	21.171	21.16	0
2017-10-17 14:41:01	21.16	21.167	21.16	0
2017-10-17 14:51:02	21.16	21.165	21.16	0
2017-10-17 15:01:02	21.16	21.164	21.16	0
2017-10-17 15:11:01	21.15	21.162	21.15	0
2017-10-17 15:21:01	21.15	21.16	21.15	0
2017-10-17 15:31:26	21.15	21.158	21.15	0
2017-10-17 15:40:56	21.14	21.155	21.14	0
2017-10-17 15:51:01	21.14	21.153	21.14	0
2017-10-17 16:01:02	21.14	21.151	21.14	0
2017-10-17 16:11:00	21.14	21.149	21.14	0
2017-10-17 16:21:01	21.14	21.147	21.14	0
2017-10-17 16:31:03	21.14	21.145	21.14	0
2017-10-17 16:41:01	21.14	21.143	21.14	0
2017-10-17 16:50:55	21.14	21.142	21.14	0
2017-10-17 17:00:59	21.14	21.141	21.14	0
2017-10-17 17:11:01	21.13	21.139	21.13	0
2017-10-17 17:21:00	21.13	21.138	21.13	0
2017-10-17 17:31:01	21.13	21.137	21.13	0
2017-10-17 17:41:02	21.13	21.136	21.13	0
2017-10-17 17:51:01	21.13	21.135	21.13	0
2017-10-17 18:00:57	21.13	21.134	21.13	0
2017-10-17 18:11:02	21.12	21.132	21.12	0
2017-10-17 18:21:01	21.12	21.13	21.12	0
2017-10-17 18:31:02	21.12	21.128	21.12	0
2017-10-17 18:41:02	21.11	21.125	21.11	0
2017-10-17 18:51:02	21.11	21.123	21.11	0
2017-10-17 19:01:03	21.11	21.121	21.11	0
2017-10-17 19:11:50	21.1	21.118	21.1	0
2017-10-17 19:20:56	21.1	21.115	21.1	0
2017-10-17 19:31:04	21.1	21.112	21.1	0
2017-10-17 19:41:02	21.09	21.108	21.09	0
2017-10-17 19:51:03	21.09	21.105	21.09	0
2017-10-17 20:01:01	21.09	21.102	21.09	0
2017-10-17 20:11:01	21.09	21.099	21.09	0
2017-10-17 20:21:30	21.09	21.097	21.09	0
2017-10-17 20:30:55	21.08	21.094	21.08	0
2017-10-17 20:41:00	21.08	21.091	21.08	0
2017-10-17 20:51:02	21.08	21.089	21.08	0
2017-10-17 21:01:04	21.08	21.087	21.08	0
2017-10-17 21:11:01	21.07	21.084	21.07	0
2017-10-17 21:21:01	21.07	21.082	21.07	0
2017-10-17 21:31:07	21.07	21.08	21.07	0
2017-10-17 21:40:57	21.06	21.077	21.06	0
2017-10-17 21:51:00	21.06	21.074	21.06	0
2017-10-17 22:01:02	21.06	21.071	21.06	0
2017-10-17 22:11:01	21.05	21.068	21.05	0
2017-10-17 22:21:00	21.05	21.065	21.05	0
2017-10-17 22:31:02	21.05	21.062	21.05	0
2017-10-17 22:41:01	21.05	21.059	21.05	0
2017-10-17 22:50:57	21.04	21.056	21.04	0
2017-10-17 23:01:02	21.04	21.053	21.04	0
2017-10-17 23:11:01	21.04	21.05	21.04	0
2017-10-17 23:21:00	21.03	21.047	21.03	0
2017-10-17 23:31:02	21.03	21.044	21.03	0
2017-10-17 23:41:02	21.02	21.04	21.02	0
2017-10-17 23:51:01	21.02	21.037	21.02	0
2017-10-18 00:01:51	21.02	21.034	21.02	0
2017-10-18 00:10:55	21.01	21.03	21.01	0
2017-10-18 00:21:00	21.01	21.026	21.01	0
2017-10-18 00:31:00	21.01	21.023	21.01	0
2017-10-18 00:41:00	21.01	21.02	21.01	0
2017-10-18 00:51:02	21	21.016	21	0
2017-10-18 01:01:00	21	21.013	21	0
2017-10-18 01:11:30	21	21.01	21	0
2017-10-18 01:20:57	20.99	21.007	20.99	0
2017-10-18 01:31:02	20.99	21.004	20.99	0
2017-10-18 01:41:03	20.99	21.001	20.99	0
2017-10-18 01:51:00	20.98	20.998	20.98	0
2017-10-18 02:01:00	20.98	20.995	20.98	0
2017-10-18 02:11:01	20.98	20.992	20.98	0
2017-10-18 02:21:09	20.98	20.989	20.98	0
2017-10-18 02:30:57	20.98	20.987	20.98	0
2017-10-18 02:41:04	20.97	20.984	20.97	0
2017-10-18 02:51:01	20.97	20.981	20.97	0
2017-10-18 03:01:02	20.97	20.979	20.97	0
2017-10-18 03:11:03	20.97	20.977	20.97	0
2017-10-18 03:21:01	20.97	20.975	20.97	0
2017-10-18 03:31:01	20.97	20.974	20.97	0
2017-10-18 03:40:59	20.97	20.973	20.97	0
2017-10-18 03:51:01	20.97	20.972	20.97	0
2017-10-18 04:01:02	20.97	20.971	20.97	0
2017-10-18 04:11:00	20.98	20.971	20.98	0
2017-10-18 04:21:02	20.97	20.971	20.97	0
2017-10-18 04:31:01	20.97	20.971	20.97	0
2017-10-18 04:41:00	20.97	20.971	20.97	0
2017-10-18 04:50:56	20.97	20.971	20.97	0
2017-10-18 05:01:02	20.98	20.972	20.98	0
2017-10-18 05:11:01	20.98	20.973	20.98	0
2017-10-18 05:21:00	20.98	20.974	20.98	0
2017-10-18 05:31:00	20.98	20.975	20.98	0
2017-10-18 05:41:02	20.98	20.976	20.98	0
2017-10-18 05:51:03	20.99	20.977	20.99	0
2017-10-18 06:01:40	20.99	20.979	20.99	0
2017-10-18 06:10:58	21	20.982	21	0
2017-10-18 06:21:03	21	20.985	21	0
2017-10-18 06:31:00	21.01	20.989	21.01	0
2017-10-18 06:41:03	21.03	20.994	21.03	0
2017-10-18 06:51:02	21.03	20.999	21.03	0
2017-10-18 07:01:02	21.04	21.005	21.04	0
2017-10-18 07:11:17	21.04	21.011	21.04	0
2017-10-18 07:20:56	21.02	21.015	21.02	0
2017-10-18 07:31:00	21	21.016	21	0
2017-10-18 07:41:01	21.01	21.018	21.01	0
2017-10-18 07:51:04	21	21.018	21	0
2017-10-18 08:01:25	20.98	21.016	20.98	0
2017-10-18 08:11:00	20.97	21.012	20.97	0
2017-10-18 08:21:08	20.94	21.003	20.94	0
2017-10-18 08:30:55	20.93	20.993	20.93	0
2017-10-18 08:41:06	20.96	20.985	20.96	0
2017-10-18 08:50:58	20.98	20.979	20.98	0
2017-10-18 09:01:00	21	20.977	21	0
2017-10-18 09:11:02	21.02	20.979	21.02	0
2017-10-18 09:21:00	21.06	20.984	21.06	0
2017-10-18 09:31:02	21.09	20.993	21.09	0
2017-10-18 09:41:30	21.12	21.007	21.12	0
2017-10-18 09:50:55	21.15	21.025	21.15	0
2017-10-18 10:01:03	21.18	21.049	21.18	0
2017-10-18 10:11:01	21.21	21.077	21.21	0
2017-10-18 10:21:02	21.24	21.105	21.24	0
2017-10-18 10:31:00	21.27	21.134	21.27	0
2017-10-18 10:41:02	21.3	21.164	21.3	0
2017-10-18 10:51:14	21.34	21.196	21.34	0
2017-10-18 11:00:59	21.36	21.226	21.36	0
2017-10-18 11:11:03	21.36	21.253	21.36	0
2017-10-18 11:21:03	21.4	21.281	21.4	0
2017-10-18 11:30:59	21.4	21.306	21.4	0
2017-10-18 11:41:02	21.37	21.325	21.37	0
2017-10-18 11:51:00	21.35	21.339	21.35	0
2017-10-18 12:01:06	21.34	21.349	21.34	0
2017-10-18 12:12:12	21.34	21.356	21.34	0
2017-10-18 12:21:06	21.31	21.357	21.31	0
2017-10-18 12:31:04	21.29	21.352	21.29	0
2017-10-18 12:41:22	21.3	21.346	21.3	0
2017-10-18 12:52:24	21.33	21.343	21.33	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	21.21	21.21	21.21	0
2017-10-19 10:01:01	21.18	21.195	21.18	0
2017-10-19 10:10:59	21.17	21.186666666667	21.17	0
2017-10-19 10:21:11	21.14	21.175	21.14	0
2017-10-19 10:30:55	21.09	21.158	21.09	0
2017-10-19 10:40:59	20.96	21.125	20.96	0
2017-10-19 10:51:01	20.98	21.104285714286	20.98	0
2017-10-19 11:01:02	21	21.09125	21	0
2017-10-19 11:11:02	21.04	21.085555555556	21.04	0
2017-10-19 11:21:01	21.07	21.084	21.07	0
2017-10-19 11:31:08	21.07	21.07	21.07	0
2017-10-19 11:42:01	21.09	21.061	21.09	0
2017-10-19 11:51:15	21.09	21.053	21.09	0
2017-10-19 12:00:59	21.08	21.047	21.08	0
2017-10-19 12:11:36	21.1	21.048	21.1	0
2017-10-19 12:21:28	21.1	21.062	21.1	0
2017-10-19 12:31:13	21.11	21.075	21.11	0
2017-10-19 12:41:02	21.12	21.087	21.12	0
2017-10-19 12:51:21	21.13	21.096	21.13	0
2017-10-19 13:00:56	21.14	21.103	21.14	0
2017-10-19 13:11:02	21.15	21.111	21.15	0
2017-10-19 13:21:11	21.16	21.118	21.16	0
2017-10-19 13:31:13	21.16	21.125	21.16	0
2017-10-19 13:41:18	21.16	21.133	21.16	0
2017-10-19 13:51:04	21.16	21.139	21.16	0
2017-10-19 14:01:37	21.15	21.144	21.15	0
2017-10-19 14:10:57	21.15	21.148	21.15	0
2017-10-19 14:20:57	21.15	21.151	21.15	0
2017-10-19 14:31:00	21.15	21.153	21.15	0
2017-10-19 14:41:06	21.13	21.152	21.13	0
2017-10-19 14:51:01	21.12	21.149	21.12	0
2017-10-19 15:01:00	21.12	21.145	21.12	0
2017-10-19 15:11:00	21.1	21.139	21.1	0
2017-10-19 15:21:00	21.09	21.132	21.09	0
2017-10-19 15:30:55	21.08	21.124	21.08	0
2017-10-19 15:41:00	21.07	21.116	21.07	0
2017-10-19 15:51:00	21.06	21.107	21.06	0
2017-10-19 16:01:00	21.06	21.098	21.06	0
2017-10-19 16:11:00	21.05	21.088	21.05	0
2017-10-19 16:21:00	21.05	21.08	21.05	0
2017-10-19 16:31:00	21.04	21.072	21.04	0
2017-10-19 16:41:10	21.04	21.064	21.04	0
2017-10-19 16:50:54	21.04	21.058	21.04	0
2017-10-19 17:01:00	21.04	21.053	21.04	0
2017-10-19 17:11:00	21.03	21.048	21.03	0
2017-10-19 17:20:59	21.03	21.044	21.03	0
2017-10-19 17:31:00	21.03	21.041	21.03	0
2017-10-19 17:41:00	21.02	21.037	21.02	0
2017-10-19 17:51:00	21.01	21.033	21.01	0
2017-10-19 18:01:21	21	21.028	21	0
2017-10-19 18:10:55	20.98	21.022	20.98	0
2017-10-19 18:21:00	20.97	21.015	20.97	0
2017-10-19 18:31:00	20.95	21.006	20.95	0
2017-10-19 18:41:00	20.93	20.995	20.93	0
2017-10-19 18:51:00	20.92	20.984	20.92	0
2017-10-19 19:01:00	20.9	20.971	20.9	0
2017-10-19 19:11:00	20.88	20.956	20.88	0
2017-10-19 19:21:29	20.87	20.941	20.87	0
2017-10-19 19:30:55	20.86	20.926	20.86	0
2017-10-19 19:41:00	20.85	20.911	20.85	0
2017-10-19 19:51:00	20.84	20.897	20.84	0
2017-10-19 20:00:59	20.83	20.883	20.83	0
2017-10-19 20:11:00	20.82	20.87	20.82	0
2017-10-19 20:21:01	20.81	20.858	20.81	0
2017-10-19 20:31:00	20.81	20.847	20.81	0
2017-10-19 20:41:40	20.8	20.837	20.8	0
2017-10-19 20:50:55	20.79	20.828	20.79	0
2017-10-19 21:01:01	20.78	20.819	20.78	0
2017-10-19 21:11:00	20.77	20.81	20.77	0
2017-10-19 21:21:01	20.76	20.801	20.76	0
2017-10-19 21:31:00	20.75	20.792	20.75	0
2017-10-19 21:41:00	20.75	20.784	20.75	0
2017-10-19 21:51:00	20.74	20.776	20.74	0
2017-10-19 22:00:55	20.73	20.768	20.73	0
2017-10-19 22:11:00	20.73	20.76	20.73	0
2017-10-19 22:20:59	20.72	20.752	20.72	0
2017-10-19 22:31:01	20.72	20.745	20.72	0
2017-10-19 22:40:59	20.71	20.738	20.71	0
2017-10-19 22:51:01	20.71	20.732	20.71	0
2017-10-19 23:01:00	20.7	20.726	20.7	0
2017-10-19 23:11:01	20.7	20.721	20.7	0
2017-10-19 23:20:55	20.69	20.715	20.69	0
2017-10-19 23:31:00	20.68	20.709	20.68	0
2017-10-19 23:41:00	20.68	20.704	20.68	0
2017-10-19 23:51:00	20.68	20.699	20.68	0
2017-10-20 00:01:00	20.67	20.694	20.67	0
2017-10-20 00:10:58	20.66	20.688	20.66	0
2017-10-20 00:21:00	20.66	20.683	20.66	0
2017-10-20 00:31:00	20.65	20.677	20.65	0
2017-10-20 00:40:55	20.65	20.672	20.65	0
2017-10-20 00:51:00	20.64	20.666	20.64	0
2017-10-20 01:00:59	20.63	20.66	20.63	0
2017-10-20 01:11:00	20.63	20.655	20.63	0
2017-10-20 01:21:00	20.62	20.649	20.62	0
2017-10-20 01:31:00	20.62	20.643	20.62	0
2017-10-20 01:41:00	20.61	20.637	20.61	0
2017-10-20 01:51:00	20.6	20.631	20.6	0
2017-10-20 02:00:56	20.6	20.625	20.6	0
2017-10-20 02:11:23	20.59	20.619	20.59	0
2017-10-20 02:21:13	20.58	20.612	20.58	0
2017-10-20 02:31:10	20.58	20.606	20.58	0
2017-10-20 02:41:24	20.57	20.6	20.57	0
2017-10-20 02:51:11	20.56	20.593	20.56	0
2017-10-20 03:01:20	20.56	20.587	20.56	0
2017-10-20 03:11:40	20.55	20.58	20.55	0
2017-10-20 03:21:38	20.55	20.574	20.55	0
2017-10-20 03:31:19	20.54	20.568	20.54	0
2017-10-20 03:41:00	20.53	20.561	20.53	0
2017-10-20 03:51:01	20.51	20.553	20.51	0
2017-10-20 04:01:00	20.5	20.545	20.5	0
2017-10-20 04:11:01	20.49	20.536	20.49	0
2017-10-20 04:21:01	20.48	20.527	20.48	0
2017-10-20 04:31:42	20.47	20.518	20.47	0
2017-10-20 04:40:56	20.46	20.508	20.46	0
2017-10-20 04:51:02	20.45	20.498	20.45	0
2017-10-20 05:01:00	20.45	20.488	20.45	0
2017-10-20 05:11:01	20.43	20.477	20.43	0
2017-10-20 05:21:01	20.42	20.466	20.42	0
2017-10-20 05:31:00	20.41	20.456	20.41	0
2017-10-20 05:41:00	20.44	20.45	20.44	0
2017-10-20 05:50:56	20.5	20.451	20.5	0
2017-10-20 06:01:01	20.56	20.459	20.56	0
2017-10-20 06:11:00	20.58	20.47	20.58	0
2017-10-20 06:21:02	20.6	20.484	20.6	0
2017-10-20 06:31:01	20.62	20.501	20.62	0
2017-10-20 06:41:04	20.63	20.519	20.63	0
2017-10-20 06:51:01	20.66	20.542	20.66	0
2017-10-20 07:01:10	20.68	20.568	20.68	0
2017-10-20 07:10:57	20.71	20.598	20.71	0
2017-10-20 07:21:02	20.68	20.622	20.68	0
2017-10-20 07:31:03	20.62	20.634	20.62	0
2017-10-20 07:41:02	20.84	20.662	20.84	0
2017-10-20 07:51:01	20.97	20.701	20.97	0
2017-10-20 08:01:02	20.91	20.732	20.91	0
2017-10-20 08:11:01	20.83	20.753	20.83	0
2017-10-20 08:20:57	20.81	20.771	20.81	0
2017-10-20 08:31:01	20.81	20.786	20.81	0
2017-10-20 08:40:58	20.8	20.798	20.8	0
2017-10-20 08:51:00	20.81	20.808	20.81	0
2017-10-20 09:01:22	20.81	20.821	20.81	0
2017-10-20 09:11:04	20.85	20.844	20.85	0
2017-10-20 09:21:04	20.88	20.848	20.88	0
2017-10-20 09:31:22	20.87	20.838	20.87	0
2017-10-20 09:41:02	20.85	20.832	20.85	0
2017-10-20 09:51:01	20.83	20.832	20.83	0
2017-10-20 10:01:00	20.84	20.835	20.84	0
2017-10-20 10:11:00	20.87	20.841	20.87	0
2017-10-20 10:20:59	20.91	20.852	20.91	0
2017-10-20 10:31:00	20.94	20.865	20.94	0
2017-10-20 10:41:00	20.96	20.88	20.96	0
2017-10-20 10:51:40	21	20.895	21	0
2017-10-20 11:00:55	21.08	20.915	21.08	0
2017-10-20 11:11:00	21.11	20.939	21.11	0
2017-10-20 11:21:00	21.12	20.966	21.12	0
2017-10-20 11:31:01	21.18	21.001	21.18	0
2017-10-20 11:40:59	21.24	21.041	21.24	0
2017-10-20 11:51:01	21.29	21.083	21.29	0
2017-10-20 12:01:00	21.35	21.127	21.35	0
2017-10-20 12:10:55	21.35	21.168	21.35	0
2017-10-20 12:21:01	21.35	21.207	21.35	0
2017-10-20 12:31:00	21.36	21.243	21.36	0
2017-10-20 12:41:02	21.39	21.274	21.39	0
2017-10-20 12:51:01	21.44	21.307	21.44	0
2017-10-20 13:01:00	21.45	21.34	21.45	0
2017-10-20 13:11:00	21.42	21.364	21.42	0
2017-10-20 13:21:00	21.39	21.379	21.39	0
2017-10-20 13:30:55	21.35	21.385	21.35	0
2017-10-20 13:41:01	21.3	21.38	21.3	0
2017-10-20 13:51:00	21.3	21.375	21.3	0
2017-10-20 14:01:00	21.3	21.37	21.3	0
2017-10-20 14:11:00	21.27	21.361	21.27	0
2017-10-20 14:20:59	21.24	21.346	21.24	0
2017-10-20 14:31:00	21.2	21.322	21.2	0
2017-10-20 14:40:59	21.17	21.294	21.17	0
2017-10-20 14:50:55	21.14	21.266	21.14	0
2017-10-20 15:01:00	21.12	21.239	21.12	0
2017-10-20 15:11:00	21.1	21.214	21.1	0
2017-10-20 15:21:00	21.08	21.192	21.08	0
2017-10-20 15:31:00	21.07	21.169	21.07	0
2017-10-20 15:41:00	21.05	21.144	21.05	0
2017-10-20 15:51:01	21.04	21.121	21.04	0
2017-10-20 16:01:10	21.03	21.1	21.03	0
2017-10-20 16:10:56	21.02	21.082	21.02	0
2017-10-20 16:21:00	21.01	21.066	21.01	0
2017-10-20 16:31:00	21.01	21.053	21.01	0
2017-10-20 16:41:00	21	21.041	21	0
2017-10-20 16:51:00	20.99	21.03	20.99	0
2017-10-20 17:01:00	20.99	21.021	20.99	0
2017-10-20 17:11:00	20.98	21.012	20.98	0
2017-10-20 17:21:21	20.98	21.005	20.98	0
2017-10-20 17:30:55	20.98	20.999	20.98	0
2017-10-20 17:41:00	20.97	20.993	20.97	0
2017-10-20 17:51:00	20.96	20.987	20.96	0
2017-10-20 18:00:59	20.96	20.982	20.96	0
2017-10-20 18:11:01	20.96	20.977	20.96	0
2017-10-20 18:21:00	20.95	20.972	20.95	0
2017-10-20 18:31:00	20.95	20.968	20.95	0
2017-10-20 18:41:30	20.94	20.963	20.94	0
2017-10-20 18:50:55	20.94	20.959	20.94	0
2017-10-20 19:01:00	20.94	20.955	20.94	0
2017-10-20 19:11:00	20.94	20.951	20.94	0
2017-10-20 19:21:00	20.94	20.948	20.94	0
2017-10-20 19:31:01	20.93	20.945	20.93	0
2017-10-20 19:41:00	20.93	20.942	20.93	0
2017-10-20 19:50:59	20.93	20.939	20.93	0
2017-10-20 20:01:40	20.92	20.936	20.92	0
2017-10-20 20:10:56	20.92	20.933	20.92	0
2017-10-20 20:21:00	20.92	20.931	20.92	0
2017-10-20 20:30:59	20.92	20.929	20.92	0
2017-10-20 20:41:00	20.92	20.927	20.92	0
2017-10-20 20:50:59	20.92	20.925	20.92	0
2017-10-20 21:01:00	20.92	20.923	20.92	0
2017-10-20 21:11:00	20.91	20.921	20.91	0
2017-10-20 21:20:55	20.91	20.919	20.91	0
2017-10-20 21:30:59	20.91	20.917	20.91	0
2017-10-20 21:41:00	20.91	20.916	20.91	0
2017-10-20 21:50:59	20.91	20.915	20.91	0
2017-10-20 22:01:00	20.91	20.914	20.91	0
2017-10-20 22:11:00	20.91	20.913	20.91	0
2017-10-20 22:21:00	20.9	20.911	20.9	0
2017-10-20 22:31:00	20.9	20.909	20.9	0
2017-10-20 22:40:55	20.9	20.907	20.9	0
2017-10-20 22:51:00	20.9	20.906	20.9	0
2017-10-20 23:01:00	20.9	20.905	20.9	0
2017-10-20 23:11:01	20.9	20.904	20.9	0
2017-10-20 23:21:00	20.9	20.903	20.9	0
2017-10-20 23:31:00	20.9	20.902	20.9	0
2017-10-20 23:41:02	20.9	20.901	20.9	0
2017-10-20 23:51:01	20.9	20.9	20.9	0
2017-10-21 00:00:55	20.9	20.9	20.9	0
2017-10-21 00:11:01	20.9	20.9	20.9	0
2017-10-21 00:21:01	20.9	20.9	20.9	0
2017-10-21 00:31:00	20.9	20.9	20.9	0
2017-10-21 00:41:00	20.9	20.9	20.9	0
2017-10-21 00:51:00	20.9	20.9	20.9	0
2017-10-21 01:00:59	20.9	20.9	20.9	0
2017-10-21 01:11:10	20.9	20.9	20.9	0
2017-10-21 01:20:55	20.9	20.9	20.9	0
2017-10-21 01:31:00	20.9	20.9	20.9	0
2017-10-21 01:41:00	20.9	20.9	20.9	0
2017-10-21 01:51:01	20.9	20.9	20.9	0
2017-10-21 02:01:00	20.89	20.899	20.89	0
2017-10-21 02:11:04	20.89	20.898	20.89	0
2017-10-21 02:21:03	20.89	20.897	20.89	0
2017-10-21 02:31:40	20.89	20.896	20.89	0
2017-10-21 02:40:57	20.89	20.895	20.89	0
2017-10-21 02:51:10	20.89	20.894	20.89	0
2017-10-21 03:01:06	20.89	20.893	20.89	0
2017-10-21 03:11:02	20.89	20.892	20.89	0
2017-10-21 03:21:01	20.89	20.891	20.89	0
2017-10-21 03:31:00	20.89	20.89	20.89	0
2017-10-21 03:41:00	20.89	20.89	20.89	0
2017-10-21 03:50:55	20.88	20.889	20.88	0
2017-10-21 04:00:59	20.88	20.888	20.88	0
2017-10-21 04:11:00	20.88	20.887	20.88	0
2017-10-21 04:21:03	20.88	20.886	20.88	0
2017-10-21 04:31:00	20.88	20.885	20.88	0
2017-10-21 04:41:00	20.88	20.884	20.88	0
2017-10-21 04:51:00	20.88	20.883	20.88	0
2017-10-21 05:01:01	20.88	20.882	20.88	0
2017-10-21 05:10:56	20.87	20.88	20.87	0
2017-10-21 05:21:01	20.85	20.876	20.85	0
2017-10-21 05:31:00	20.85	20.873	20.85	0
2017-10-21 05:41:00	20.85	20.87	20.85	0
2017-10-21 05:51:00	20.85	20.867	20.85	0
2017-10-21 06:01:00	20.85	20.864	20.85	0
2017-10-21 06:11:00	20.85	20.861	20.85	0
2017-10-21 06:21:10	20.85	20.858	20.85	0
2017-10-21 06:30:56	20.85	20.855	20.85	0
2017-10-21 06:41:00	20.85	20.852	20.85	0
2017-10-21 06:51:00	20.85	20.85	20.85	0
2017-10-21 07:01:00	20.85	20.85	20.85	0
2017-10-21 07:11:00	20.85	20.85	20.85	0
2017-10-21 07:21:00	20.85	20.85	20.85	0
2017-10-21 07:31:00	20.85	20.85	20.85	0
2017-10-21 07:41:20	20.85	20.85	20.85	0
2017-10-21 07:50:55	20.85	20.85	20.85	0
2017-10-21 08:01:00	20.85	20.85	20.85	0
2017-10-21 08:11:00	20.85	20.85	20.85	0
2017-10-21 08:21:00	20.85	20.85	20.85	0
2017-10-21 08:31:01	20.86	20.851	20.86	0
2017-10-21 08:41:00	20.86	20.852	20.86	0
2017-10-21 08:51:00	20.86	20.853	20.86	0
2017-10-21 09:01:30	20.86	20.854	20.86	0
2017-10-21 09:10:55	20.86	20.855	20.86	0
2017-10-21 09:21:00	20.86	20.856	20.86	0
2017-10-21 09:31:00	20.87	20.858	20.87	0
2017-10-21 09:41:00	20.87	20.86	20.87	0
2017-10-21 09:51:01	20.87	20.862	20.87	0
2017-10-21 10:01:00	20.87	20.864	20.87	0
2017-10-21 10:10:59	20.87	20.865	20.87	0
2017-10-21 10:21:40	20.87	20.866	20.87	0
2017-10-21 10:30:57	20.88	20.868	20.88	0
2017-10-21 10:41:01	20.88	20.87	20.88	0
2017-10-21 10:51:00	20.88	20.872	20.88	0
2017-10-21 11:00:59	20.88	20.874	20.88	0
2017-10-21 11:11:00	20.88	20.875	20.88	0
2017-10-21 11:21:00	20.89	20.877	20.89	0
2017-10-21 11:31:00	20.88	20.878	20.88	0
2017-10-21 11:40:56	20.89	20.88	20.89	0
2017-10-21 11:51:00	20.89	20.882	20.89	0
2017-10-21 12:01:00	20.89	20.884	20.89	0
2017-10-21 12:11:00	20.89	20.885	20.89	0
2017-10-21 12:21:00	20.89	20.886	20.89	0
2017-10-21 12:31:00	20.89	20.887	20.89	0
2017-10-21 12:41:01	20.89	20.888	20.89	0
2017-10-21 12:51:01	20.89	20.889	20.89	0
2017-10-21 13:00:55	20.89	20.889	20.89	0
2017-10-21 13:11:00	20.9	20.891	20.9	0
2017-10-21 13:21:02	20.9	20.892	20.9	0
2017-10-21 13:31:00	20.9	20.893	20.9	0
2017-10-21 13:41:00	20.9	20.894	20.9	0
2017-10-21 13:51:00	20.9	20.895	20.9	0
2017-10-21 14:01:00	20.9	20.896	20.9	0
2017-10-21 14:11:00	20.9	20.897	20.9	0
2017-10-21 14:20:55	20.9	20.898	20.9	0
2017-10-21 14:31:00	20.9	20.899	20.9	0
2017-10-21 14:41:01	20.9	20.9	20.9	0
2017-10-21 14:51:00	20.9	20.9	20.9	0
2017-10-21 15:01:00	20.9	20.9	20.9	0
2017-10-21 15:11:00	20.9	20.9	20.9	0
2017-10-21 15:21:02	20.9	20.9	20.9	0
2017-10-21 15:31:00	20.9	20.9	20.9	0
2017-10-21 15:40:55	20.9	20.9	20.9	0
2017-10-21 15:51:00	20.9	20.9	20.9	0
2017-10-21 16:01:01	20.9	20.9	20.9	0
2017-10-21 16:11:01	20.9	20.9	20.9	0
2017-10-21 16:21:00	20.9	20.9	20.9	0
2017-10-21 16:31:00	20.9	20.9	20.9	0
2017-10-21 16:41:00	20.9	20.9	20.9	0
2017-10-21 16:51:10	20.9	20.9	20.9	0
2017-10-21 17:00:55	20.9	20.9	20.9	0
2017-10-21 17:11:00	20.9	20.9	20.9	0
2017-10-21 17:21:02	20.9	20.9	20.9	0
2017-10-21 17:31:01	20.9	20.9	20.9	0
2017-10-21 17:41:01	20.9	20.9	20.9	0
2017-10-21 17:51:02	20.9	20.9	20.9	0
2017-10-21 18:01:02	20.89	20.899	20.89	0
2017-10-21 18:11:20	20.9	20.899	20.9	0
2017-10-21 18:20:58	20.89	20.898	20.89	0
2017-10-21 18:31:01	20.9	20.898	20.9	0
2017-10-21 18:41:02	20.9	20.898	20.9	0
2017-10-21 18:51:00	20.89	20.897	20.89	0
2017-10-21 19:01:00	20.89	20.896	20.89	0
2017-10-21 19:10:59	20.89	20.895	20.89	0
2017-10-21 19:21:00	20.89	20.894	20.89	0
2017-10-21 19:31:30	20.89	20.893	20.89	0
2017-10-21 19:40:54	20.9	20.894	20.9	0
2017-10-21 19:51:01	20.89	20.893	20.89	0
2017-10-21 20:01:00	20.9	20.894	20.9	0
2017-10-21 20:11:01	20.9	20.894	20.9	0
2017-10-21 20:21:00	20.9	20.894	20.9	0
2017-10-21 20:31:00	20.9	20.895	20.9	0
2017-10-21 20:41:02	20.9	20.896	20.9	0
2017-10-21 20:51:41	20.89	20.896	20.89	0
2017-10-21 21:00:56	20.9	20.897	20.9	0
2017-10-21 21:11:00	20.9	20.898	20.9	0
2017-10-21 21:21:00	20.9	20.898	20.9	0
2017-10-21 21:31:02	20.9	20.899	20.9	0
2017-10-21 21:41:01	20.9	20.899	20.9	0
2017-10-21 21:51:00	20.9	20.899	20.9	0
2017-10-21 22:01:00	20.89	20.898	20.89	0
2017-10-21 22:10:55	20.89	20.897	20.89	0
2017-10-21 22:21:01	20.89	20.896	20.89	0
2017-10-21 22:31:00	20.89	20.896	20.89	0
2017-10-21 22:41:00	20.89	20.895	20.89	0
2017-10-21 22:50:59	20.89	20.894	20.89	0
2017-10-21 23:01:00	20.89	20.893	20.89	0
2017-10-21 23:10:59	20.89	20.892	20.89	0
2017-10-21 23:21:00	20.89	20.891	20.89	0
2017-10-21 23:30:57	20.89	20.89	20.89	0
2017-10-21 23:41:00	20.89	20.89	20.89	0
2017-10-21 23:51:00	20.89	20.89	20.89	0
2017-10-22 00:01:01	20.89	20.89	20.89	0
2017-10-22 00:11:01	20.89	20.89	20.89	0
2017-10-22 00:20:59	20.89	20.89	20.89	0
2017-10-22 00:31:01	20.89	20.89	20.89	0
2017-10-22 00:41:00	20.89	20.89	20.89	0
2017-10-22 00:50:54	20.89	20.89	20.89	0
2017-10-22 01:01:00	20.89	20.89	20.89	0
2017-10-22 01:11:00	20.89	20.89	20.89	0
2017-10-22 01:21:01	20.9	20.891	20.9	0
2017-10-22 01:31:00	20.9	20.892	20.9	0
2017-10-22 01:40:59	20.9	20.893	20.9	0
2017-10-22 01:51:00	20.9	20.894	20.9	0
2017-10-22 02:01:05	20.9	20.895	20.9	0
2017-10-22 02:11:08	20.9	20.896	20.9	0
2017-10-22 02:21:25	20.9	20.897	20.9	0
2017-10-22 02:31:02	20.9	20.898	20.9	0
2017-10-22 02:41:13	20.9	20.899	20.9	0
2017-10-22 02:51:09	20.9	20.9	20.9	0
2017-10-22 03:01:08	20.9	20.9	20.9	0
2017-10-22 03:11:03	20.9	20.9	20.9	0
2017-10-22 03:21:44	20.9	20.9	20.9	0
2017-10-22 03:30:55	20.9	20.9	20.9	0
2017-10-22 03:41:00	20.89	20.899	20.89	0
2017-10-22 03:51:00	20.89	20.898	20.89	0
2017-10-22 04:01:00	20.89	20.897	20.89	0
2017-10-22 04:10:59	20.89	20.896	20.89	0
2017-10-22 04:21:00	20.89	20.895	20.89	0
2017-10-22 04:30:59	20.89	20.894	20.89	0
2017-10-22 04:40:55	20.89	20.893	20.89	0
2017-10-22 04:51:00	20.89	20.892	20.89	0
2017-10-22 05:01:00	20.89	20.891	20.89	0
2017-10-22 05:11:00	20.89	20.89	20.89	0
2017-10-22 05:21:00	20.89	20.89	20.89	0
2017-10-22 05:31:01	20.89	20.89	20.89	0
2017-10-22 05:41:00	20.88	20.889	20.88	0
2017-10-22 05:51:01	20.88	20.888	20.88	0
2017-10-22 06:00:55	20.88	20.887	20.88	0
2017-10-22 06:11:00	20.89	20.887	20.89	0
2017-10-22 06:21:00	20.88	20.886	20.88	0
2017-10-22 06:31:00	20.88	20.885	20.88	0
2017-10-22 06:41:00	20.88	20.884	20.88	0
2017-10-22 06:51:00	20.88	20.883	20.88	0
2017-10-22 07:01:00	20.88	20.882	20.88	0
2017-10-22 07:11:04	20.88	20.881	20.88	0
2017-10-22 07:20:55	20.88	20.881	20.88	0
2017-10-22 07:31:00	20.88	20.881	20.88	0
2017-10-22 07:40:59	20.88	20.881	20.88	0
2017-10-22 07:51:00	20.87	20.879	20.87	0
2017-10-22 08:01:00	20.87	20.878	20.87	0
2017-10-22 08:11:00	20.87	20.877	20.87	0
2017-10-22 08:21:00	20.87	20.876	20.87	0
2017-10-22 08:31:25	20.87	20.875	20.87	0
2017-10-22 08:40:54	20.86	20.873	20.86	0
2017-10-22 08:51:00	20.87	20.872	20.87	0
2017-10-22 09:01:00	20.86	20.87	20.86	0
2017-10-22 09:11:00	20.86	20.868	20.86	0
2017-10-22 09:21:00	20.87	20.867	20.87	0
2017-10-22 09:30:59	20.87	20.867	20.87	0
2017-10-22 09:40:59	20.87	20.867	20.87	0
2017-10-22 09:51:45	20.87	20.867	20.87	0
2017-10-22 10:00:54	20.87	20.867	20.87	0
2017-10-22 10:10:58	20.87	20.867	20.87	0
2017-10-22 10:21:00	20.88	20.869	20.88	0
2017-10-22 10:30:59	20.87	20.869	20.87	0
2017-10-22 10:41:00	20.87	20.87	20.87	0
2017-10-22 10:51:00	20.87	20.871	20.87	0
2017-10-22 11:01:00	20.87	20.871	20.87	0
2017-10-22 11:10:53	20.87	20.871	20.87	0
2017-10-22 11:20:58	20.87	20.871	20.87	0
2017-10-22 11:31:00	20.87	20.871	20.87	0
2017-10-22 11:40:59	20.87	20.871	20.87	0
2017-10-22 11:51:00	20.87	20.871	20.87	0
2017-10-22 12:00:59	20.87	20.87	20.87	0
2017-10-22 12:10:59	20.87	20.87	20.87	0
2017-10-22 12:21:00	20.87	20.87	20.87	0
2017-10-22 12:30:54	20.87	20.87	20.87	0
2017-10-22 12:41:00	20.87	20.87	20.87	0
2017-10-22 12:51:00	20.87	20.87	20.87	0
2017-10-22 13:01:00	20.87	20.87	20.87	0
2017-10-22 13:10:59	20.87	20.87	20.87	0
2017-10-22 13:21:00	20.87	20.87	20.87	0
2017-10-22 13:31:00	20.87	20.87	20.87	0
2017-10-22 13:41:15	20.87	20.87	20.87	0
2017-10-22 13:50:55	20.87	20.87	20.87	0
2017-10-22 14:00:59	20.87	20.87	20.87	0
2017-10-22 14:11:00	20.87	20.87	20.87	0
2017-10-22 14:20:59	20.86	20.869	20.86	0
2017-10-22 14:31:00	20.86	20.868	20.86	0
2017-10-22 14:40:59	20.86	20.867	20.86	0
2017-10-22 14:50:59	20.86	20.866	20.86	0
2017-10-22 15:01:34	20.86	20.865	20.86	0
2017-10-22 15:10:55	20.86	20.864	20.86	0
2017-10-22 15:21:00	20.86	20.863	20.86	0
2017-10-22 15:31:00	20.86	20.862	20.86	0
2017-10-22 15:41:00	20.86	20.861	20.86	0
2017-10-22 15:50:59	20.86	20.86	20.86	0
2017-10-22 16:00:59	20.85	20.859	20.85	0
2017-10-22 16:11:00	20.85	20.858	20.85	0
2017-10-22 16:20:55	20.85	20.857	20.85	0
2017-10-22 16:31:00	20.85	20.856	20.85	0
2017-10-22 16:41:00	20.85	20.855	20.85	0
2017-10-22 16:51:00	20.84	20.853	20.84	0
2017-10-22 17:00:58	20.84	20.851	20.84	0
2017-10-22 17:10:59	20.84	20.849	20.84	0
2017-10-22 17:20:59	20.84	20.847	20.84	0
2017-10-22 17:30:59	20.84	20.845	20.84	0
2017-10-22 17:40:55	20.84	20.844	20.84	0
2017-10-22 17:50:59	20.84	20.843	20.84	0
2017-10-22 18:00:59	20.83	20.841	20.83	0
2017-10-22 18:11:00	20.83	20.839	20.83	0
2017-10-22 18:21:00	20.83	20.837	20.83	0
2017-10-22 18:31:00	20.83	20.836	20.83	0
2017-10-22 18:40:59	20.83	20.835	20.83	0
2017-10-22 18:51:01	20.82	20.833	20.82	0
2017-10-22 19:00:55	20.82	20.831	20.82	0
2017-10-22 19:11:00	20.82	20.829	20.82	0
2017-10-22 19:21:00	20.82	20.827	20.82	0
2017-10-22 19:31:00	20.81	20.824	20.81	0
2017-10-22 19:41:03	20.81	20.822	20.81	0
2017-10-22 19:50:59	20.81	20.82	20.81	0
2017-10-22 20:01:00	20.81	20.818	20.81	0
2017-10-22 20:11:15	20.81	20.816	20.81	0
2017-10-22 20:20:54	20.81	20.814	20.81	0
2017-10-22 20:30:59	20.8	20.812	20.8	0
2017-10-22 20:41:00	20.8	20.81	20.8	0
2017-10-22 20:51:00	20.8	20.808	20.8	0
2017-10-22 21:01:00	20.8	20.806	20.8	0
2017-10-22 21:10:59	20.8	20.805	20.8	0
2017-10-22 21:21:00	20.8	20.804	20.8	0
2017-10-22 21:31:35	20.8	20.803	20.8	0
2017-10-22 21:40:55	20.79	20.801	20.79	0
2017-10-22 21:51:00	20.79	20.799	20.79	0
2017-10-22 22:01:00	20.79	20.797	20.79	0
2017-10-22 22:11:00	20.79	20.796	20.79	0
2017-10-22 22:21:00	20.78	20.794	20.78	0
2017-10-22 22:30:59	20.78	20.792	20.78	0
2017-10-22 22:41:00	20.78	20.79	20.78	0
2017-10-22 22:50:55	20.78	20.788	20.78	0
2017-10-22 23:01:00	20.78	20.786	20.78	0
2017-10-22 23:10:59	20.77	20.783	20.77	0
2017-10-22 23:21:00	20.77	20.781	20.77	0
2017-10-22 23:31:00	20.77	20.779	20.77	0
2017-10-22 23:40:59	20.77	20.777	20.77	0
2017-10-22 23:50:59	20.77	20.775	20.77	0
2017-10-23 00:01:00	20.77	20.774	20.77	0
2017-10-23 00:10:53	20.77	20.773	20.77	0
2017-10-23 00:21:01	20.76	20.771	20.76	0
2017-10-23 00:31:00	20.76	20.769	20.76	0
2017-10-23 00:41:00	20.76	20.767	20.76	0
2017-10-23 00:51:00	20.76	20.766	20.76	0
2017-10-23 01:00:59	20.76	20.765	20.76	0
2017-10-23 01:11:00	20.76	20.764	20.76	0
2017-10-23 01:21:00	20.76	20.763	20.76	0
2017-10-23 01:30:54	20.76	20.762	20.76	0
2017-10-23 01:41:00	20.76	20.761	20.76	0
2017-10-23 01:50:59	20.76	20.76	20.76	0
2017-10-23 02:00:59	20.76	20.76	20.76	0
2017-10-23 02:11:02	20.75	20.759	20.75	0
2017-10-23 02:21:00	20.75	20.758	20.75	0
2017-10-23 02:31:02	20.75	20.757	20.75	0
2017-10-23 02:41:11	20.76	20.757	20.76	0
2017-10-23 02:51:03	20.76	20.757	20.76	0
2017-10-23 03:01:12	20.76	20.757	20.76	0
2017-10-23 03:11:01	20.77	20.758	20.77	0
2017-10-23 03:21:00	20.77	20.759	20.77	0
2017-10-23 03:31:00	20.78	20.761	20.78	0
2017-10-23 03:41:00	20.78	20.763	20.78	0
2017-10-23 03:50:59	20.78	20.766	20.78	0
2017-10-23 04:01:25	20.78	20.769	20.78	0
2017-10-23 04:10:55	20.79	20.773	20.79	0
2017-10-23 04:20:59	20.8	20.777	20.8	0
2017-10-23 04:31:00	20.8	20.781	20.8	0
2017-10-23 04:41:00	20.8	20.785	20.8	0
2017-10-23 04:51:00	20.81	20.789	20.81	0
2017-10-23 05:01:00	20.81	20.793	20.81	0
2017-10-23 05:11:00	20.81	20.796	20.81	0
2017-10-23 05:21:44	20.81	20.799	20.81	0
2017-10-23 05:30:55	20.79	20.8	20.79	0
2017-10-23 05:41:00	20.8	20.802	20.8	0
2017-10-23 05:51:01	20.82	20.805	20.82	0
2017-10-23 06:01:00	20.84	20.809	20.84	0
2017-10-23 06:10:59	20.91	20.82	20.91	0
2017-10-23 06:21:00	20.99	20.839	20.99	0
2017-10-23 06:30:59	21.02	20.86	21.02	0
2017-10-23 06:40:56	21.06	20.885	21.06	0
2017-10-23 06:51:00	21.08	20.912	21.08	0
2017-10-23 07:00:59	21.11	20.942	21.11	0
2017-10-23 07:10:59	21.13	20.976	21.13	0
2017-10-23 07:21:00	21.12	21.008	21.12	0
2017-10-23 07:30:59	21.09	21.035	21.09	0
2017-10-23 07:40:59	21.07	21.058	21.07	0
2017-10-23 07:51:45	21.05	21.072	21.05	0
2017-10-23 08:00:55	21.01	21.074	21.01	0
2017-10-23 08:11:00	20.99	21.071	20.99	0
2017-10-23 08:21:00	20.98	21.063	20.98	0
2017-10-23 08:31:00	20.97	21.052	20.97	0
2017-10-23 08:41:00	21	21.041	21	0
2017-10-23 08:51:00	21.02	21.03	21.02	0
2017-10-23 09:00:59	21.05	21.023	21.05	0
2017-10-23 09:10:55	21.06	21.02	21.06	0
2017-10-23 09:20:59	21.07	21.02	21.07	0
2017-10-23 09:31:01	21.1	21.025	21.1	0
2017-10-23 09:41:00	21.15	21.039	21.15	0
2017-10-23 09:51:00	21.18	21.058	21.18	0
2017-10-23 10:00:59	21.21	21.081	21.21	0
2017-10-23 10:10:59	21.22	21.106	21.22	0
2017-10-23 10:20:55	21.25	21.131	21.25	0
2017-10-23 10:31:00	21.3	21.159	21.3	0
2017-10-23 10:41:00	21.35	21.189	21.35	0
2017-10-23 10:51:00	21.38	21.221	21.38	0
2017-10-23 11:01:00	21.4	21.254	21.4	0
2017-10-23 11:10:59	21.43	21.287	21.43	0
2017-10-23 11:21:01	21.43	21.315	21.43	0
2017-10-23 11:31:05	21.41	21.338	21.41	0
2017-10-23 11:40:55	21.37	21.354	21.37	0
2017-10-23 11:51:00	21.36	21.368	21.36	0
2017-10-23 12:00:59	21.33	21.376	21.33	0
2017-10-23 12:11:01	21.28	21.374	21.28	0
2017-10-23 12:20:59	21.26	21.365	21.26	0
2017-10-23 12:31:00	21.28	21.355	21.28	0
2017-10-23 12:41:00	21.3	21.345	21.3	0
2017-10-23 12:50:55	21.31	21.333	21.31	0
2017-10-23 13:00:59	21.3	21.32	21.3	0
2017-10-23 13:11:00	21.32	21.311	21.32	0
2017-10-23 13:21:00	21.36	21.31	21.36	0
2017-10-23 13:31:00	21.34	21.308	21.34	0
2017-10-23 13:40:59	21.31	21.306	21.31	0
2017-10-23 13:51:00	21.3	21.308	21.3	0
2017-10-23 14:01:25	21.31	21.313	21.31	0
2017-10-23 14:10:55	21.3	21.315	21.3	0
2017-10-23 14:20:59	21.29	21.314	21.29	0
2017-10-23 14:31:00	21.26	21.309	21.26	0
2017-10-23 14:41:00	21.23	21.302	21.23	0
2017-10-23 14:51:00	21.21	21.291	21.21	0
2017-10-23 15:00:59	21.19	21.274	21.19	0
2017-10-23 15:11:00	21.18	21.258	21.18	0
2017-10-23 15:20:55	21.17	21.244	21.17	0
2017-10-23 15:31:01	21.16	21.23	21.16	0
2017-10-23 15:41:00	21.15	21.214	21.15	0
2017-10-23 15:50:59	21.13	21.197	21.13	0
2017-10-23 16:01:00	21.13	21.181	21.13	0
2017-10-23 16:11:00	21.12	21.167	21.12	0
2017-10-23 16:20:59	21.12	21.156	21.12	0
2017-10-23 16:30:54	21.11	21.146	21.11	0
2017-10-23 16:40:55	21.1	21.137	21.1	0
2017-10-23 16:51:01	21.1	21.129	21.1	0
2017-10-23 17:01:00	21.09	21.121	21.09	0
2017-10-23 17:10:59	21.09	21.114	21.09	0
2017-10-23 17:21:00	21.08	21.107	21.08	0
2017-10-23 17:30:59	21.08	21.102	21.08	0
2017-10-23 17:41:16	21.08	21.097	21.08	0
2017-10-23 17:50:55	21.07	21.092	21.07	0
2017-10-23 18:01:00	21.06	21.086	21.06	0
2017-10-23 18:10:59	21.05	21.08	21.05	0
2017-10-23 18:21:00	21.04	21.074	21.04	0
2017-10-23 18:30:59	21.04	21.068	21.04	0
2017-10-23 18:41:00	21.03	21.062	21.03	0
2017-10-23 18:50:58	21.03	21.056	21.03	0
2017-10-23 19:00:55	21.02	21.05	21.02	0
2017-10-23 19:11:00	21.02	21.044	21.02	0
2017-10-23 19:21:00	21.02	21.038	21.02	0
2017-10-23 19:31:00	21.01	21.032	21.01	0
2017-10-23 19:40:59	21.01	21.027	21.01	0
2017-10-23 19:51:00	21	21.022	21	0
2017-10-23 20:01:00	21	21.018	21	0
2017-10-23 20:10:55	20.99	21.013	20.99	0
2017-10-23 20:21:00	20.99	21.009	20.99	0
2017-10-23 20:31:00	20.99	21.005	20.99	0
2017-10-23 20:41:00	20.99	21.002	20.99	0
2017-10-23 20:51:00	20.98	20.998	20.98	0
2017-10-23 21:01:00	20.99	20.995	20.99	0
2017-10-23 21:10:59	20.99	20.993	20.99	0
2017-10-23 21:21:45	20.98	20.99	20.98	0
2017-10-23 21:30:55	20.98	20.988	20.98	0
2017-10-23 21:41:00	20.98	20.986	20.98	0
2017-10-23 21:51:00	20.98	20.985	20.98	0
2017-10-23 22:01:00	20.97	20.983	20.97	0
2017-10-23 22:10:59	20.97	20.981	20.97	0
2017-10-23 22:21:00	20.97	20.979	20.97	0
2017-10-23 22:31:25	20.97	20.978	20.97	0
2017-10-23 22:40:54	20.97	20.976	20.97	0
2017-10-23 22:51:00	20.97	20.974	20.97	0
2017-10-23 23:00:59	20.96	20.972	20.96	0
2017-10-23 23:11:01	20.96	20.97	20.96	0
2017-10-23 23:20:59	20.96	20.968	20.96	0
2017-10-23 23:31:00	20.96	20.966	20.96	0
2017-10-23 23:40:59	20.96	20.965	20.96	0
2017-10-23 23:50:54	20.95	20.963	20.95	0
2017-10-24 00:00:59	20.96	20.962	20.96	0
2017-10-24 00:10:59	20.95	20.96	20.95	0
2017-10-24 00:21:00	20.95	20.958	20.95	0
2017-10-24 00:31:00	20.95	20.956	20.95	0
2017-10-24 00:41:00	20.95	20.955	20.95	0
2017-10-24 00:51:00	20.95	20.954	20.95	0
2017-10-24 01:00:54	20.94	20.952	20.94	0
2017-10-24 01:10:55	20.94	20.95	20.94	0
2017-10-24 01:20:59	20.94	20.948	20.94	0
2017-10-24 01:30:59	20.94	20.947	20.94	0
2017-10-24 01:40:58	20.94	20.945	20.94	0
2017-10-24 01:50:59	20.94	20.944	20.94	0
2017-10-24 02:00:59	20.93	20.942	20.93	0
2017-10-24 02:11:26	20.93	20.94	20.93	0
2017-10-24 02:20:57	20.93	20.938	20.93	0
2017-10-24 02:31:02	20.93	20.936	20.93	0
2017-10-24 02:41:10	20.93	20.935	20.93	0
2017-10-24 02:51:10	20.92	20.933	20.92	0
2017-10-24 03:01:27	20.92	20.931	20.92	0
2017-10-24 03:11:01	20.92	20.929	20.92	0
2017-10-24 03:21:01	20.92	20.927	20.92	0
2017-10-24 03:30:54	20.92	20.925	20.92	0
2017-10-24 03:41:00	20.92	20.924	20.92	0
2017-10-24 03:51:02	20.91	20.922	20.91	0
2017-10-24 04:01:00	20.91	20.92	20.91	0
2017-10-24 04:10:59	20.91	20.918	20.91	0
2017-10-24 04:21:00	20.91	20.916	20.91	0
2017-10-24 04:31:00	20.91	20.915	20.91	0
2017-10-24 04:41:35	20.92	20.915	20.92	0
2017-10-24 04:50:54	20.92	20.915	20.92	0
2017-10-24 05:01:00	20.92	20.915	20.92	0
2017-10-24 05:11:00	20.92	20.915	20.92	0
2017-10-24 05:21:00	20.93	20.916	20.93	0
2017-10-24 05:30:59	20.94	20.919	20.94	0
2017-10-24 05:41:00	20.94	20.922	20.94	0
2017-10-24 05:51:15	20.96	20.927	20.96	0
2017-10-24 06:00:55	20.97	20.933	20.97	0
2017-10-24 06:11:00	20.98	20.94	20.98	0
2017-10-24 06:20:59	21	20.948	21	0
2017-10-24 06:31:00	21.08	20.964	21.08	0
2017-10-24 06:41:00	21.14	20.986	21.14	0
2017-10-24 06:51:00	21.17	21.011	21.17	0
2017-10-24 07:01:04	21.2	21.038	21.2	0
2017-10-24 07:10:54	21.18	21.062	21.18	0
2017-10-24 07:21:00	21.17	21.085	21.17	0
2017-10-24 07:31:01	21.16	21.105	21.16	0
2017-10-24 07:41:00	21.15	21.123	21.15	0
2017-10-24 07:51:00	21.15	21.14	21.15	0
2017-10-24 08:00:59	21.15	21.155	21.15	0
2017-10-24 08:11:00	21.15	21.162	21.15	0
2017-10-24 08:20:55	21.15	21.163	21.15	0
2017-10-24 08:30:56	21.15	21.161	21.15	0
2017-10-24 08:41:00	21.15	21.156	21.15	0
2017-10-24 08:51:00	21.15	21.153	21.15	0
2017-10-24 09:01:00	21.15	21.151	21.15	0
2017-10-24 09:11:00	21.15	21.15	21.15	0
2017-10-24 09:20:59	21.15	21.15	21.15	0
2017-10-24 09:31:36	21.16	21.151	21.16	0
2017-10-24 09:40:55	21.16	21.152	21.16	0
2017-10-24 09:51:00	21.16	21.153	21.16	0
2017-10-24 10:01:00	21.16	21.154	21.16	0
2017-10-24 10:11:00	21.17	21.156	21.17	0
2017-10-24 10:21:00	21.16	21.157	21.16	0
2017-10-24 10:31:00	21.17	21.159	21.17	0
2017-10-24 10:41:05	21.17	21.161	21.17	0
2017-10-24 10:50:55	21.18	21.164	21.18	0
2017-10-24 11:00:59	21.18	21.167	21.18	0
2017-10-24 11:11:00	21.18	21.169	21.18	0
2017-10-24 11:21:00	21.18	21.171	21.18	0
2017-10-24 11:31:00	21.19	21.174	21.19	0
2017-10-24 11:41:00	21.19	21.177	21.19	0
2017-10-24 11:51:01	21.19	21.179	21.19	0
2017-10-24 12:00:55	21.19	21.182	21.19	0
2017-10-24 12:11:00	21.19	21.184	21.19	0
2017-10-24 12:21:00	21.19	21.186	21.19	0
2017-10-24 12:31:00	21.2	21.188	21.2	0
2017-10-24 12:40:59	21.19	21.189	21.19	0
2017-10-24 12:51:00	21.2	21.191	21.2	0
2017-10-24 13:01:00	21.2	21.193	21.2	0
2017-10-24 13:10:54	21.2	21.194	21.2	0
2017-10-24 13:21:00	21.21	21.196	21.21	0
2017-10-24 13:31:00	21.21	21.198	21.21	0
2017-10-24 13:41:00	21.21	21.2	21.21	0
2017-10-24 13:50:59	21.21	21.202	21.21	0
2017-10-24 14:00:59	21.21	21.204	21.21	0
2017-10-24 14:11:00	21.22	21.206	21.22	0
2017-10-24 14:21:45	21.22	21.209	21.22	0
2017-10-24 14:30:54	21.2	21.209	21.2	0
2017-10-24 14:41:00	21.19	21.208	21.19	0
2017-10-24 14:51:01	21.17	21.205	21.17	0
2017-10-24 15:00:59	21.17	21.201	21.17	0
2017-10-24 15:10:59	21.16	21.196	21.16	0
2017-10-24 15:20:59	21.15	21.19	21.15	0
2017-10-24 15:31:05	21.14	21.183	21.14	0
2017-10-24 15:40:55	21.14	21.176	21.14	0
2017-10-24 15:51:00	21.14	21.168	21.14	0
2017-10-24 16:00:59	21.13	21.159	21.13	0
2017-10-24 16:10:59	21.13	21.152	21.13	0
2017-10-24 16:21:00	21.12	21.145	21.12	0
2017-10-24 16:31:00	21.12	21.14	21.12	0
2017-10-24 16:41:00	21.11	21.134	21.11	0
2017-10-24 16:50:54	21.1	21.128	21.1	0
2017-10-24 17:00:59	21.1	21.123	21.1	0
2017-10-24 17:11:00	21.1	21.119	21.1	0
2017-10-24 17:20:59	21.09	21.114	21.09	0
2017-10-24 17:31:00	21.09	21.109	21.09	0
2017-10-24 17:41:00	21.08	21.104	21.08	0
2017-10-24 17:51:00	21.08	21.099	21.08	0
2017-10-24 18:01:44	21.08	21.095	21.08	0
2017-10-24 18:10:55	21.07	21.09	21.07	0
2017-10-24 18:21:00	21.07	21.086	21.07	0
2017-10-24 18:30:59	21.06	21.082	21.06	0
2017-10-24 18:41:00	21.06	21.078	21.06	0
2017-10-24 18:51:00	21.06	21.074	21.06	0
2017-10-24 19:01:00	21.06	21.071	21.06	0
2017-10-24 19:11:14	21.05	21.067	21.05	0
2017-10-24 19:20:54	21.05	21.064	21.05	0
2017-10-24 19:31:01	21.05	21.061	21.05	0
2017-10-24 19:40:59	21.04	21.057	21.04	0
2017-10-24 19:50:59	21.04	21.054	21.04	0
2017-10-24 20:00:59	21.04	21.051	21.04	0
2017-10-24 20:10:59	21.04	21.049	21.04	0
2017-10-24 20:21:01	21.04	21.047	21.04	0
2017-10-24 20:30:54	21.04	21.045	21.04	0
2017-10-24 20:41:00	21.03	21.042	21.03	0
2017-10-24 20:50:59	21.03	21.04	21.03	0
2017-10-24 21:01:00	21.03	21.038	21.03	0
2017-10-24 21:10:59	21.03	21.036	21.03	0
2017-10-24 21:21:00	21.03	21.035	21.03	0
2017-10-24 21:31:00	21.03	21.034	21.03	0
2017-10-24 21:41:45	21.02	21.032	21.02	0
2017-10-24 21:50:54	21.02	21.03	21.02	0
2017-10-24 22:01:00	21.02	21.028	21.02	0
2017-10-24 22:11:00	21.02	21.026	21.02	0
2017-10-24 22:20:59	21.02	21.025	21.02	0
2017-10-24 22:31:00	21.02	21.024	21.02	0
2017-10-24 22:41:00	21.02	21.023	21.02	0
2017-10-24 22:51:14	21.01	21.021	21.01	0
2017-10-24 23:00:55	21.02	21.02	21.02	0
2017-10-24 23:11:00	21.01	21.018	21.01	0
2017-10-24 23:20:59	21.01	21.017	21.01	0
2017-10-24 23:30:59	21.01	21.016	21.01	0
2017-10-24 23:41:00	21.01	21.015	21.01	0
2017-10-24 23:51:01	21.01	21.014	21.01	0
2017-10-25 00:01:01	21.01	21.013	21.01	0
2017-10-25 00:10:55	21	21.011	21	0
2017-10-25 00:20:59	21	21.009	21	0
2017-10-25 00:30:59	21	21.008	21	0
2017-10-25 00:41:00	21	21.006	21	0
2017-10-25 00:50:59	21	21.005	21	0
2017-10-25 01:01:02	21	21.004	21	0
2017-10-25 01:11:00	21	21.003	21	0
2017-10-25 01:21:44	21	21.002	21	0
2017-10-25 01:30:58	20.99	21	20.99	0
2017-10-25 01:41:03	21	20.999	21	0
2017-10-25 01:51:03	21	20.999	21	0
2017-10-25 02:01:01	21	20.999	21	0
2017-10-25 02:11:09	21	20.999	21	0
2017-10-25 02:21:15	20.99	20.998	20.99	0
2017-10-25 02:31:10	20.99	20.997	20.99	0
2017-10-25 02:41:04	20.99	20.996	20.99	0
2017-10-25 02:51:12	20.99	20.995	20.99	0
2017-10-25 03:01:02	20.99	20.994	20.99	0
2017-10-25 03:11:00	20.99	20.994	20.99	0
2017-10-25 03:21:00	20.99	20.993	20.99	0
2017-10-25 03:31:00	21	20.993	21	0
2017-10-25 03:41:00	21.01	20.994	21.01	0
2017-10-25 03:51:35	21.01	20.995	21.01	0
2017-10-25 04:00:53	21.02	20.998	21.02	0
2017-10-25 04:11:03	21.03	21.002	21.03	0
2017-10-25 04:21:02	21.03	21.006	21.03	0
2017-10-25 04:30:59	21.04	21.011	21.04	0
2017-10-25 04:41:00	21.05	21.017	21.05	0
2017-10-25 04:51:00	21.04	21.022	21.04	0
2017-10-25 05:01:00	21.05	21.028	21.05	0
2017-10-25 05:10:55	21.05	21.033	21.05	0
2017-10-25 05:21:00	21.04	21.036	21.04	0
2017-10-25 05:31:00	21.04	21.039	21.04	0
2017-10-25 05:41:00	21.03	21.04	21.03	0
2017-10-25 05:51:00	21.03	21.04	21.03	0
2017-10-25 06:01:00	21.03	21.04	21.03	0
2017-10-25 06:11:00	21.03	21.039	21.03	0
2017-10-25 06:20:56	21.03	21.037	21.03	0
2017-10-25 06:30:55	21.03	21.036	21.03	0
2017-10-25 06:40:59	21.03	21.034	21.03	0
2017-10-25 06:51:00	21.02	21.031	21.02	0
2017-10-25 07:01:00	21.03	21.03	21.03	0
2017-10-25 07:11:00	21.02	21.028	21.02	0
2017-10-25 07:21:03	21.02	21.027	21.02	0
2017-10-25 07:31:15	21.03	21.027	21.03	0
2017-10-25 07:40:54	21.03	21.027	21.03	0
2017-10-25 07:51:00	21.03	21.027	21.03	0
2017-10-25 08:01:01	21.03	21.027	21.03	0
2017-10-25 08:11:00	21.04	21.028	21.04	0
2017-10-25 08:21:02	21.04	21.029	21.04	0
2017-10-25 08:30:59	21.04	21.031	21.04	0
2017-10-25 08:41:00	21.04	21.032	21.04	0
2017-10-25 08:50:57	21.04	21.034	21.04	0
2017-10-25 09:00:59	21.04	21.036	21.04	0
2017-10-25 09:11:01	21.05	21.038	21.05	0
2017-10-25 09:21:04	21.05	21.04	21.05	0
2017-10-25 09:31:03	21.05	21.042	21.05	0
2017-10-25 09:41:01	21.05	21.044	21.05	0
2017-10-25 09:50:59	21.06	21.046	21.06	0
2017-10-25 10:01:34	21.06	21.048	21.06	0
2017-10-25 10:10:55	21.06	21.05	21.06	0
2017-10-25 10:21:00	21.06	21.052	21.06	0
2017-10-25 10:31:00	21.06	21.054	21.06	0
2017-10-25 10:41:01	21.06	21.056	21.06	0
2017-10-25 10:51:01	21.07	21.058	21.07	0
2017-10-25 11:01:00	21.09	21.062	21.09	0
2017-10-25 11:11:06	21.09	21.066	21.09	0
2017-10-25 11:20:55	21.09	21.07	21.09	0
2017-10-25 11:31:00	21.09	21.073	21.09	0
2017-10-25 11:40:59	21.09	21.076	21.09	0
2017-10-25 11:51:00	21.09	21.079	21.09	0
2017-10-25 12:01:02	21.09	21.082	21.09	0
2017-10-25 12:11:00	21.09	21.085	21.09	0
2017-10-25 12:21:01	21.09	21.088	21.09	0
2017-10-25 12:30:54	21.09	21.09	21.09	0
2017-10-25 12:40:54	21.09	21.09	21.09	0
2017-10-25 12:51:01	21.09	21.09	21.09	0
2017-10-25 13:01:00	21.09	21.09	21.09	0
2017-10-25 13:10:55	21.09	21.09	21.09	0
2017-10-25 13:21:01	21.09	21.09	21.09	0
2017-10-25 13:31:04	21.1	21.091	21.1	0
2017-10-25 13:40:56	21.1	21.092	21.1	0
2017-10-25 13:50:55	21.1	21.093	21.1	0
2017-10-25 14:00:55	21.1	21.094	21.1	0
2017-10-25 14:11:00	21.1	21.095	21.1	0
2017-10-25 14:21:00	21.1	21.096	21.1	0
2017-10-25 14:30:54	21.1	21.097	21.1	0
2017-10-25 14:41:00	21.1	21.098	21.1	0
2017-10-25 14:51:00	21.1	21.099	21.1	0
2017-10-25 15:00:59	21.1	21.1	21.1	0
2017-10-25 15:10:59	21.1	21.1	21.1	0
2017-10-25 15:20:59	21.09	21.099	21.09	0
2017-10-25 15:31:00	21.09	21.098	21.09	0
2017-10-25 15:41:45	21.09	21.097	21.09	0
2017-10-25 15:50:54	21.09	21.096	21.09	0
2017-10-25 16:01:00	21.09	21.095	21.09	0
2017-10-25 16:11:00	21.1	21.095	21.1	0
2017-10-25 16:20:59	21.1	21.095	21.1	0
2017-10-25 16:30:59	21.1	21.095	21.1	0
2017-10-25 16:41:01	21.1	21.095	21.1	0
2017-10-25 16:51:14	21.1	21.095	21.1	0
2017-10-25 17:00:54	21.1	21.096	21.1	0
2017-10-25 17:11:00	21.1	21.097	21.1	0
2017-10-25 17:21:00	21.1	21.098	21.1	0
2017-10-25 17:31:00	21.1	21.099	21.1	0
2017-10-25 17:41:00	21.1	21.1	21.1	0
2017-10-25 17:51:00	21.1	21.1	21.1	0
2017-10-25 18:01:00	21.1	21.1	21.1	0
2017-10-25 18:10:54	21.1	21.1	21.1	0
2017-10-25 18:21:00	21.1	21.1	21.1	0
2017-10-25 18:31:00	21.1	21.1	21.1	0
2017-10-25 18:41:00	21.1	21.1	21.1	0
2017-10-25 18:51:00	21.09	21.099	21.09	0
2017-10-25 19:01:00	21.09	21.098	21.09	0
2017-10-25 19:11:00	21.09	21.097	21.09	0
2017-10-25 19:20:55	21.09	21.096	21.09	0
2017-10-25 19:30:55	21.09	21.095	21.09	0
2017-10-25 19:41:00	21.09	21.094	21.09	0
2017-10-25 19:50:59	21.09	21.093	21.09	0
2017-10-25 20:01:00	21.09	21.092	21.09	0
2017-10-25 20:11:00	21.09	21.091	21.09	0
2017-10-25 20:20:59	21.09	21.09	21.09	0
2017-10-25 20:31:25	21.09	21.09	21.09	0
2017-10-25 20:40:55	21.09	21.09	21.09	0
2017-10-25 20:50:59	21.08	21.089	21.08	0
2017-10-25 21:01:00	21.08	21.088	21.08	0
2017-10-25 21:11:00	21.08	21.087	21.08	0
2017-10-25 21:20:59	21.08	21.086	21.08	0
2017-10-25 21:31:00	21.08	21.085	21.08	0
2017-10-25 21:40:59	21.08	21.084	21.08	0
2017-10-25 21:50:55	21.08	21.083	21.08	0
2017-10-25 22:01:00	21.07	21.081	21.07	0
2017-10-25 22:11:00	21.07	21.079	21.07	0
2017-10-25 22:20:59	21.07	21.077	21.07	0
2017-10-25 22:31:00	21.07	21.076	21.07	0
2017-10-25 22:41:00	21.07	21.075	21.07	0
2017-10-25 22:51:00	21.07	21.074	21.07	0
2017-10-25 23:00:56	21.07	21.073	21.07	0
2017-10-25 23:11:00	21.06	21.071	21.06	0
2017-10-25 23:20:59	21.06	21.069	21.06	0
2017-10-25 23:31:00	21.06	21.067	21.06	0
2017-10-25 23:40:59	21.06	21.066	21.06	0
2017-10-25 23:50:59	21.06	21.065	21.06	0
2017-10-26 00:01:00	21.06	21.064	21.06	0
2017-10-26 00:11:45	21.06	21.063	21.06	0
2017-10-26 00:20:55	21.06	21.062	21.06	0
2017-10-26 00:31:00	21.06	21.061	21.06	0
2017-10-26 00:41:00	21.06	21.06	21.06	0
2017-10-26 00:51:00	21.06	21.06	21.06	0
2017-10-26 01:01:00	21.06	21.06	21.06	0
2017-10-26 01:11:00	21.06	21.06	21.06	0
2017-10-26 01:21:14	21.06	21.06	21.06	0
2017-10-26 01:30:54	21.06	21.06	21.06	0
2017-10-26 01:40:59	21.05	21.059	21.05	0
2017-10-26 01:51:00	21.05	21.058	21.05	0
2017-10-26 02:01:00	21.04	21.056	21.04	0
2017-10-26 02:11:03	21.04	21.054	21.04	0
2017-10-26 02:21:05	21.03	21.051	21.03	0
2017-10-26 02:31:07	21.03	21.048	21.03	0
2017-10-26 02:41:56	21.03	21.045	21.03	0
2017-10-26 02:51:05	21.02	21.041	21.02	0
2017-10-26 03:01:14	21.02	21.037	21.02	0
2017-10-26 03:11:01	21.02	21.033	21.02	0
2017-10-26 03:21:01	21.02	21.03	21.02	0
2017-10-26 03:31:00	21.02	21.027	21.02	0
2017-10-26 03:41:00	21.02	21.025	21.02	0
2017-10-26 03:51:14	21.02	21.023	21.02	0
2017-10-26 04:00:54	21.02	21.022	21.02	0
2017-10-26 04:11:00	21.03	21.022	21.03	0
2017-10-26 04:21:00	21.03	21.022	21.03	0
2017-10-26 04:31:01	21.03	21.023	21.03	0
2017-10-26 04:41:00	21.03	21.024	21.03	0
2017-10-26 04:51:00	21.03	21.025	21.03	0
2017-10-26 05:00:59	21.03	21.026	21.03	0
2017-10-26 05:10:55	21.03	21.027	21.03	0
2017-10-26 05:21:00	21.02	21.027	21.02	0
2017-10-26 05:31:00	21.02	21.027	21.02	0
2017-10-26 05:41:00	21.02	21.027	21.02	0
2017-10-26 05:51:00	21.03	21.027	21.03	0
2017-10-26 06:01:01	21.05	21.029	21.05	0
2017-10-26 06:11:00	21.11	21.037	21.11	0
2017-10-26 06:20:55	21.15	21.049	21.15	0
2017-10-26 06:30:55	21.17	21.063	21.17	0
2017-10-26 06:41:00	21.19	21.079	21.19	0
2017-10-26 06:51:00	21.14	21.09	21.14	0
2017-10-26 07:00:59	21.11	21.099	21.11	0
2017-10-26 07:11:00	21.09	21.106	21.09	0
2017-10-26 07:20:59	21.07	21.111	21.07	0
2017-10-26 07:31:25	21.05	21.113	21.05	0
2017-10-26 07:40:54	21.04	21.112	21.04	0
2017-10-26 07:51:01	21.05	21.106	21.05	0
2017-10-26 08:00:59	21.05	21.096	21.05	0
2017-10-26 08:11:00	21.06	21.085	21.06	0
2017-10-26 08:21:02	21.09	21.075	21.09	0
2017-10-26 08:31:00	21.15	21.076	21.15	0
2017-10-26 08:41:02	21.2	21.085	21.2	0
2017-10-26 08:50:57	21.24	21.1	21.24	0
2017-10-26 09:00:59	21.28	21.121	21.28	0
2017-10-26 09:11:00	21.29	21.145	21.29	0
2017-10-26 09:21:02	21.28	21.169	21.28	0
2017-10-26 09:31:01	21.24	21.188	21.24	0
2017-10-26 09:41:02	21.23	21.206	21.23	0
2017-10-26 09:51:00	21.28	21.228	21.28	0
2017-10-26 10:00:56	21.34	21.253	21.34	0
2017-10-26 10:11:01	21.37	21.275	21.37	0
2017-10-26 10:21:02	21.37	21.292	21.37	0
2017-10-26 10:31:03	21.36	21.304	21.36	0
2017-10-26 10:41:01	21.36	21.312	21.36	0
2017-10-26 10:51:03	21.38	21.321	21.38	0
2017-10-26 11:01:00	21.43	21.336	21.43	0
2017-10-26 11:11:35	21.45	21.357	21.45	0
2017-10-26 11:20:55	21.49	21.383	21.49	0
2017-10-26 11:31:00	21.52	21.407	21.52	0
2017-10-26 11:41:01	21.53	21.426	21.53	0
2017-10-26 11:51:01	21.55	21.444	21.55	0
2017-10-26 12:00:59	21.55	21.462	21.55	0
2017-10-26 12:11:00	21.56	21.482	21.56	0
2017-10-26 12:21:05	21.54	21.5	21.54	0
2017-10-26 12:30:55	21.54	21.516	21.54	0
2017-10-26 12:40:59	21.52	21.525	21.52	0
2017-10-26 12:51:00	21.48	21.528	21.48	0
2017-10-26 13:01:02	21.44	21.523	21.44	0
2017-10-26 13:10:59	21.43	21.514	21.43	0
2017-10-26 13:21:00	21.43	21.504	21.43	0
2017-10-26 13:31:00	21.45	21.494	21.45	0
2017-10-26 13:40:55	21.47	21.486	21.47	0
2017-10-26 13:51:01	21.47	21.477	21.47	0
2017-10-26 14:01:00	21.47	21.47	21.47	0
2017-10-26 14:11:00	21.46	21.462	21.46	0
2017-10-26 14:20:59	21.45	21.455	21.45	0
2017-10-26 14:30:59	21.44	21.451	21.44	0
2017-10-26 14:40:58	21.43	21.45	21.43	0
2017-10-26 14:51:45	21.43	21.45	21.43	0
2017-10-26 15:00:55	21.42	21.449	21.42	0
2017-10-26 15:10:59	21.42	21.446	21.42	0
2017-10-26 15:21:00	21.41	21.44	21.41	0
2017-10-26 15:31:00	21.41	21.434	21.41	0
2017-10-26 15:41:01	21.4	21.427	21.4	0
2017-10-26 15:51:00	21.4	21.421	21.4	0
2017-10-26 16:01:15	21.39	21.415	21.39	0
2017-10-26 16:10:55	21.39	21.41	21.39	0
2017-10-26 16:21:00	21.39	21.406	21.39	0
2017-10-26 16:30:59	21.38	21.401	21.38	0
2017-10-26 16:41:00	21.39	21.398	21.39	0
2017-10-26 16:51:00	21.38	21.394	21.38	0
2017-10-26 17:01:00	21.38	21.391	21.38	0
2017-10-26 17:11:00	21.38	21.388	21.38	0
2017-10-26 17:20:55	21.37	21.385	21.37	0
2017-10-26 17:31:01	21.37	21.382	21.37	0
2017-10-26 17:40:59	21.37	21.38	21.37	0
2017-10-26 17:51:00	21.33	21.374	21.33	0
2017-10-26 18:01:01	21.31	21.366	21.31	0
2017-10-26 18:10:59	21.29	21.357	21.29	0
2017-10-26 18:21:00	21.28	21.346	21.28	0
2017-10-26 18:30:56	21.27	21.335	21.27	0
2017-10-26 18:40:55	21.25	21.322	21.25	0
2017-10-26 18:51:00	21.24	21.308	21.24	0
2017-10-26 19:01:00	21.23	21.294	21.23	0
2017-10-26 19:11:00	21.23	21.28	21.23	0
2017-10-26 19:21:00	21.22	21.265	21.22	0
2017-10-26 19:31:00	21.21	21.253	21.21	0
2017-10-26 19:41:25	21.21	21.243	21.21	0
2017-10-26 19:50:54	21.2	21.234	21.2	0
2017-10-26 20:01:00	21.2	21.226	21.2	0
2017-10-26 20:11:00	21.19	21.218	21.19	0
2017-10-26 20:21:00	21.19	21.212	21.19	0
2017-10-26 20:31:00	21.18	21.206	21.18	0
2017-10-26 20:41:00	21.18	21.201	21.18	0
2017-10-26 20:51:00	21.18	21.196	21.18	0
2017-10-26 21:00:55	21.18	21.192	21.18	0
2017-10-26 21:11:00	21.17	21.188	21.17	0
2017-10-26 21:21:00	21.17	21.184	21.17	0
2017-10-26 21:31:00	21.17	21.181	21.17	0
2017-10-26 21:41:00	21.16	21.177	21.16	0
2017-10-26 21:50:58	21.16	21.174	21.16	0
2017-10-26 22:01:00	21.16	21.171	21.16	0
2017-10-26 22:10:54	21.16	21.169	21.16	0
2017-10-26 22:21:00	21.15	21.166	21.15	0
2017-10-26 22:31:00	21.15	21.163	21.15	0
2017-10-26 22:41:00	21.15	21.16	21.15	0
2017-10-26 22:50:59	21.15	21.158	21.15	0
2017-10-26 23:01:00	21.15	21.156	21.15	0
2017-10-26 23:11:00	21.15	21.154	21.15	0
2017-10-26 23:21:45	21.14	21.152	21.14	0
2017-10-26 23:30:54	21.14	21.15	21.14	0
2017-10-26 23:41:01	21.14	21.148	21.14	0
2017-10-26 23:50:59	21.13	21.145	21.13	0
2017-10-27 00:01:00	21.13	21.143	21.13	0
2017-10-27 00:11:00	21.13	21.141	21.13	0
2017-10-27 00:21:00	21.13	21.139	21.13	0
2017-10-27 00:31:15	21.13	21.137	21.13	0
2017-10-27 00:40:55	21.13	21.135	21.13	0
2017-10-27 00:51:01	21.12	21.132	21.12	0
2017-10-27 01:01:00	21.12	21.13	21.12	0
2017-10-27 01:10:59	21.12	21.128	21.12	0
2017-10-27 01:21:00	21.12	21.126	21.12	0
2017-10-27 01:30:59	21.12	21.125	21.12	0
2017-10-27 01:41:01	21.12	21.124	21.12	0
2017-10-27 01:50:55	21.11	21.122	21.11	0
2017-10-27 02:01:00	21.11	21.12	21.11	0
2017-10-27 02:11:02	21.11	21.118	21.11	0
2017-10-27 02:21:08	21.11	21.116	21.11	0
2017-10-27 02:31:04	21.11	21.115	21.11	0
2017-10-27 02:41:05	21.11	21.114	21.11	0
2017-10-27 02:51:14	21.11	21.113	21.11	0
2017-10-27 03:01:25	21.1	21.111	21.1	0
2017-10-27 03:10:57	21.1	21.109	21.1	0
2017-10-27 03:20:59	21.1	21.107	21.1	0
2017-10-27 03:31:00	21.1	21.106	21.1	0
2017-10-27 03:41:00	21.1	21.105	21.1	0
2017-10-27 03:51:00	21.1	21.104	21.1	0
2017-10-27 04:01:00	21.1	21.103	21.1	0
2017-10-27 04:11:00	21.09	21.101	21.09	0
2017-10-27 04:20:53	21.09	21.099	21.09	0
2017-10-27 04:31:00	21.09	21.097	21.09	0
2017-10-27 04:40:59	21.09	21.096	21.09	0
2017-10-27 04:51:00	21.09	21.095	21.09	0
2017-10-27 05:01:00	21.09	21.094	21.09	0
2017-10-27 05:11:00	21.09	21.093	21.09	0
2017-10-27 05:21:00	21.09	21.092	21.09	0
2017-10-27 05:30:54	21.09	21.091	21.09	0
2017-10-27 05:41:00	21.09	21.09	21.09	0
2017-10-27 05:51:00	21.1	21.091	21.1	0
2017-10-27 06:01:01	21.1	21.092	21.1	0
2017-10-27 06:11:07	21.12	21.095	21.12	0
2017-10-27 06:21:02	21.12	21.098	21.12	0
2017-10-27 06:31:00	21.13	21.102	21.13	0
2017-10-27 06:41:35	21.13	21.106	21.13	0
2017-10-27 06:50:55	21.13	21.11	21.13	0
2017-10-27 07:01:00	21.11	21.112	21.11	0
2017-10-27 07:11:00	21.11	21.114	21.11	0
2017-10-27 07:21:00	21.1	21.115	21.1	0
2017-10-27 07:31:00	21.09	21.114	21.09	0
2017-10-27 07:41:00	21.09	21.113	21.09	0
2017-10-27 07:51:08	21.1	21.111	21.1	0
2017-10-27 08:00:55	21.09	21.108	21.09	0
2017-10-27 08:11:00	21.08	21.103	21.08	0
2017-10-27 08:21:01	21.07	21.097	21.07	0
2017-10-27 08:30:59	21.07	21.091	21.07	0
2017-10-27 08:41:00	21.07	21.087	21.07	0
2017-10-27 08:51:00	21.07	21.083	21.07	0
2017-10-27 09:00:59	21.07	21.08	21.07	0
2017-10-27 09:10:55	21.06	21.077	21.06	0
2017-10-27 09:21:00	21.06	21.074	21.06	0
2017-10-27 09:31:01	21.05	21.069	21.05	0
2017-10-27 09:41:02	21.04	21.064	21.04	0
2017-10-27 09:51:03	21.01	21.057	21.01	0
2017-10-27 10:01:01	20.98	21.048	20.98	0
2017-10-27 10:11:00	20.95	21.036	20.95	0
2017-10-27 10:21:49	20.95	21.024	20.95	0
2017-10-27 10:30:55	20.96	21.013	20.96	0
2017-10-27 10:41:00	20.97	21.003	20.97	0
2017-10-27 10:51:01	20.98	20.995	20.98	0
2017-10-27 11:01:00	20.98	20.987	20.98	0
2017-10-27 11:10:59	20.99	20.981	20.99	0
2017-10-27 11:21:00	21.02	20.979	21.02	0
2017-10-27 11:31:30	21.04	20.982	21.04	0
2017-10-27 11:40:55	21.06	20.99	21.06	0
2017-10-27 11:51:01	21.07	21.002	21.07	0
2017-10-27 12:01:01	21.08	21.015	21.08	0
2017-10-27 12:11:00	21.09	21.028	21.09	0
2017-10-27 12:21:00	21.1	21.041	21.1	0
2017-10-27 12:30:59	21.11	21.054	21.11	0
2017-10-27 12:41:09	21.12	21.068	21.12	0
2017-10-27 12:50:54	21.13	21.082	21.13	0
2017-10-27 13:01:00	21.15	21.095	21.15	0
2017-10-27 13:11:00	21.15	21.106	21.15	0
2017-10-27 13:21:00	21.15	21.115	21.15	0
2017-10-27 13:31:00	21.16	21.124	21.16	0
2017-10-27 13:41:00	21.16	21.132	21.16	0
2017-10-27 13:51:01	21.16	21.139	21.16	0
2017-10-27 14:00:55	21.16	21.145	21.16	0
2017-10-27 14:11:00	21.17	21.151	21.17	0
2017-10-27 14:21:00	21.17	21.156	21.17	0
2017-10-27 14:31:00	21.18	21.161	21.18	0
2017-10-27 14:40:59	21.17	21.163	21.17	0
2017-10-27 14:51:00	21.16	21.164	21.16	0
2017-10-27 15:01:01	21.15	21.164	21.15	0
2017-10-27 15:10:55	21.14	21.162	21.14	0
2017-10-27 15:21:01	21.13	21.159	21.13	0
2017-10-27 15:31:00	21.12	21.155	21.12	0
2017-10-27 15:41:00	21.11	21.15	21.11	0
2017-10-27 15:51:00	21.11	21.144	21.11	0
2017-10-27 16:00:59	21.11	21.138	21.11	0
2017-10-27 16:11:00	21.1	21.13	21.1	0
2017-10-27 16:21:40	21.09	21.122	21.09	0
2017-10-27 16:30:54	21.09	21.115	21.09	0
2017-10-27 16:41:00	21.09	21.109	21.09	0
2017-10-27 16:51:00	21.08	21.103	21.08	0
2017-10-27 17:01:00	21.08	21.098	21.08	0
2017-10-27 17:11:00	21.08	21.094	21.08	0
2017-10-27 17:21:00	21.07	21.09	21.07	0
2017-10-27 17:31:15	21.07	21.086	21.07	0
2017-10-27 17:40:54	21.07	21.082	21.07	0
2017-10-27 17:51:00	21.06	21.078	21.06	0
2017-10-27 18:01:00	21.06	21.075	21.06	0
2017-10-27 18:11:01	21.06	21.072	21.06	0
2017-10-27 18:20:59	21.06	21.069	21.06	0
2017-10-27 18:31:01	21.05	21.066	21.05	0
2017-10-27 18:41:00	21.05	21.063	21.05	0
2017-10-27 18:50:56	21.05	21.06	21.05	0
2017-10-27 19:01:00	21.04	21.057	21.04	0
2017-10-27 19:11:00	21.04	21.054	21.04	0
2017-10-27 19:21:00	21.04	21.051	21.04	0
2017-10-27 19:31:00	21.04	21.049	21.04	0
2017-10-27 19:40:59	21.04	21.047	21.04	0
2017-10-27 19:50:59	21.03	21.044	21.03	0
2017-10-27 20:00:55	21.03	21.041	21.03	0
2017-10-27 20:11:00	21.03	21.039	21.03	0
2017-10-27 20:21:00	21.02	21.036	21.02	0
2017-10-27 20:30:59	21.03	21.034	21.03	0
2017-10-27 20:40:59	21.03	21.033	21.03	0
2017-10-27 20:51:00	21.02	21.031	21.02	0
2017-10-27 21:01:00	21.02	21.029	21.02	0
2017-10-27 21:11:36	21.01	21.026	21.01	0
2017-10-27 21:20:55	21.01	21.023	21.01	0
2017-10-27 21:31:00	21	21.02	21	0
2017-10-27 21:41:00	21	21.017	21	0
2017-10-27 21:51:00	21	21.014	21	0
2017-10-27 22:01:02	20.99	21.011	20.99	0
2017-10-27 22:11:00	20.99	21.007	20.99	0
2017-10-27 22:21:10	20.99	21.003	20.99	0
2017-10-27 22:30:54	20.98	20.999	20.98	0
2017-10-27 22:40:59	20.98	20.995	20.98	0
2017-10-27 22:51:00	20.98	20.992	20.98	0
2017-10-27 23:01:00	20.98	20.989	20.98	0
2017-10-27 23:11:00	20.97	20.986	20.97	0
2017-10-27 23:21:01	20.97	20.983	20.97	0
2017-10-27 23:31:01	20.97	20.98	20.97	0
2017-10-27 23:40:55	20.97	20.978	20.97	0
2017-10-27 23:51:00	20.96	20.975	20.96	0
2017-10-28 00:01:01	20.96	20.972	20.96	0
2017-10-28 00:11:00	20.96	20.97	20.96	0
2017-10-28 00:21:00	20.96	20.968	20.96	0
2017-10-28 00:31:00	20.96	20.966	20.96	0
2017-10-28 00:41:00	20.95	20.963	20.95	0
2017-10-28 00:50:55	20.95	20.961	20.95	0
2017-10-28 01:01:01	20.95	20.959	20.95	0
2017-10-28 01:11:00	20.95	20.957	20.95	0
2017-10-28 01:20:59	20.94	20.954	20.94	0
2017-10-28 01:31:00	20.94	20.952	20.94	0
2017-10-28 01:40:59	20.94	20.95	20.94	0
2017-10-28 01:51:00	20.94	20.948	20.94	0
2017-10-28 02:01:40	20.94	20.946	20.94	0
2017-10-28 02:11:03	20.94	20.944	20.94	0
2017-10-28 02:21:06	20.94	20.943	20.94	0
2017-10-28 02:31:11	20.93	20.941	20.93	0
2017-10-28 02:41:02	20.93	20.939	20.93	0
2017-10-28 02:51:07	20.93	20.937	20.93	0
2017-10-28 03:01:09	20.93	20.936	20.93	0
2017-10-28 03:11:10	20.93	20.935	20.93	0
2017-10-28 03:20:55	20.93	20.934	20.93	0
2017-10-28 03:31:01	20.93	20.933	20.93	0
2017-10-28 03:41:00	20.92	20.931	20.92	0
2017-10-28 03:51:00	20.92	20.929	20.92	0
2017-10-28 04:00:59	20.92	20.927	20.92	0
2017-10-28 04:10:59	20.92	20.926	20.92	0
2017-10-28 04:21:00	20.92	20.925	20.92	0
2017-10-28 04:30:55	20.92	20.924	20.92	0
2017-10-28 04:41:00	20.92	20.923	20.92	0
2017-10-28 04:51:00	20.91	20.921	20.91	0
2017-10-28 05:01:01	20.91	20.919	20.91	0
2017-10-28 05:11:00	20.91	20.917	20.91	0
2017-10-28 05:21:00	20.91	20.916	20.91	0
2017-10-28 05:31:01	20.91	20.915	20.91	0
2017-10-28 05:40:54	20.91	20.914	20.91	0
2017-10-28 05:51:01	20.91	20.913	20.91	0
2017-10-28 06:01:01	20.91	20.912	20.91	0
2017-10-28 06:11:00	20.91	20.911	20.91	0
2017-10-28 06:21:00	20.91	20.91	20.91	0
2017-10-28 06:31:00	20.91	20.91	20.91	0
2017-10-28 06:40:59	20.91	20.91	20.91	0
2017-10-28 06:51:40	20.9	20.909	20.9	0
2017-10-28 07:00:56	20.9	20.908	20.9	0
2017-10-28 07:11:00	20.9	20.907	20.9	0
2017-10-28 07:21:01	20.89	20.905	20.89	0
2017-10-28 07:31:01	20.9	20.904	20.9	0
2017-10-28 07:41:01	20.89	20.902	20.89	0
2017-10-28 07:51:01	20.9	20.901	20.9	0
2017-10-28 08:01:20	20.89	20.899	20.89	0
2017-10-28 08:10:57	20.89	20.897	20.89	0
2017-10-28 08:21:01	20.89	20.895	20.89	0
2017-10-28 08:31:02	20.89	20.894	20.89	0
2017-10-28 08:41:01	20.89	20.893	20.89	0
2017-10-28 08:51:02	20.89	20.892	20.89	0
2017-10-28 09:01:04	20.89	20.892	20.89	0
2017-10-28 09:11:00	20.89	20.891	20.89	0
2017-10-28 09:20:56	20.89	20.891	20.89	0
2017-10-28 09:31:00	20.89	20.89	20.89	0
2017-10-28 09:41:00	20.88	20.889	20.88	0
2017-10-28 09:51:00	20.88	20.888	20.88	0
2017-10-28 10:01:00	20.88	20.887	20.88	0
2017-10-28 10:11:00	20.88	20.886	20.88	0
2017-10-28 10:21:01	20.87	20.884	20.87	0
2017-10-28 10:30:56	20.87	20.882	20.87	0
2017-10-28 10:41:00	20.88	20.881	20.88	0
2017-10-28 10:51:01	20.87	20.879	20.87	0
2017-10-28 11:01:00	20.87	20.877	20.87	0
2017-10-28 11:11:01	20.87	20.875	20.87	0
2017-10-28 11:21:01	20.87	20.874	20.87	0
2017-10-28 11:31:00	20.87	20.873	20.87	0
2017-10-28 11:41:50	20.86	20.871	20.86	0
2017-10-28 11:50:55	20.86	20.869	20.86	0
2017-10-28 12:01:00	20.86	20.868	20.86	0
2017-10-28 12:11:00	20.86	20.867	20.86	0
2017-10-28 12:21:01	20.85	20.864	20.85	0
2017-10-28 12:31:00	20.86	20.863	20.86	0
2017-10-28 12:41:00	20.86	20.862	20.86	0
2017-10-28 12:51:30	20.85	20.86	20.85	0
2017-10-28 13:00:55	20.85	20.858	20.85	0
2017-10-28 13:11:00	20.85	20.856	20.85	0
2017-10-28 13:21:01	20.85	20.855	20.85	0
2017-10-28 13:31:02	20.85	20.854	20.85	0
2017-10-28 13:41:01	20.85	20.853	20.85	0
2017-10-28 13:51:00	20.85	20.852	20.85	0
2017-10-28 14:01:09	20.84	20.851	20.84	0
2017-10-28 14:10:55	20.84	20.849	20.84	0
2017-10-28 14:21:00	20.84	20.847	20.84	0
2017-10-28 14:31:01	20.84	20.846	20.84	0
2017-10-28 14:41:00	20.83	20.844	20.83	0
2017-10-28 14:51:00	20.83	20.842	20.83	0
2017-10-28 15:01:01	20.83	20.84	20.83	0
2017-10-28 15:11:00	20.83	20.838	20.83	0
2017-10-28 15:20:57	20.83	20.836	20.83	0
2017-10-28 15:31:03	20.83	20.834	20.83	0
2017-10-28 15:40:59	20.83	20.833	20.83	0
2017-10-28 15:51:02	20.83	20.832	20.83	0
2017-10-28 16:01:00	20.82	20.83	20.82	0
2017-10-28 16:11:00	20.82	20.828	20.82	0
2017-10-28 16:21:00	20.82	20.827	20.82	0
2017-10-28 16:30:54	20.82	20.826	20.82	0
2017-10-28 16:41:00	20.81	20.824	20.81	0
2017-10-28 16:50:59	20.81	20.822	20.81	0
2017-10-28 17:01:00	20.81	20.82	20.81	0
2017-10-28 17:10:59	20.81	20.818	20.81	0
2017-10-28 17:21:00	20.81	20.816	20.81	0
2017-10-28 17:31:00	20.81	20.814	20.81	0
2017-10-28 17:41:39	20.81	20.813	20.81	0
2017-10-28 17:50:55	20.81	20.812	20.81	0
2017-10-28 18:01:00	20.81	20.811	20.81	0
2017-10-28 18:11:00	20.81	20.81	20.81	0
2017-10-28 18:21:01	20.8	20.809	20.8	0
2017-10-28 18:31:00	20.8	20.808	20.8	0
2017-10-28 18:40:59	20.8	20.807	20.8	0
2017-10-28 18:51:16	20.8	20.806	20.8	0
2017-10-28 19:00:55	20.79	20.804	20.79	0
2017-10-28 19:11:01	20.79	20.802	20.79	0
2017-10-28 19:21:00	20.79	20.8	20.79	0
2017-10-28 19:31:01	20.79	20.798	20.79	0
2017-10-28 19:40:59	20.79	20.796	20.79	0
2017-10-28 19:51:00	20.79	20.794	20.79	0
2017-10-28 20:01:02	20.78	20.792	20.78	0
2017-10-28 20:10:55	20.78	20.79	20.78	0
2017-10-28 20:21:08	20.78	20.788	20.78	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	20.59	20.59	20.59	0
2017-10-30 10:11:01	20.6	20.595	20.6	0
2017-10-30 10:21:01	20.6	20.596666666667	20.6	0
2017-10-30 10:31:03	20.64	20.6075	20.64	0
2017-10-30 10:41:00	20.65	20.616	20.65	0
2017-10-30 10:51:51	20.65	20.621666666667	20.65	0
2017-10-30 11:00:56	20.65	20.625714285714	20.65	0
2017-10-30 11:11:03	20.66	20.63	20.66	0
2017-10-30 11:22:35	20.66	20.633333333333	20.66	0
2017-10-30 11:31:01	20.66	20.636	20.66	0
2017-10-30 11:41:08	20.66	20.643	20.66	0
2017-10-30 11:51:04	20.67	20.65	20.67	0
2017-10-30 12:01:21	20.67	20.657	20.67	0
2017-10-30 12:11:05	20.67	20.66	20.67	0
2017-10-30 12:21:01	20.68	20.663	20.68	0
2017-10-30 12:31:00	20.68	20.666	20.68	0
2017-10-30 12:41:01	20.68	20.669	20.68	0
2017-10-30 12:51:00	20.68	20.671	20.68	0
2017-10-30 13:01:02	20.69	20.674	20.69	0
2017-10-30 13:11:00	20.69	20.677	20.69	0
2017-10-30 13:20:55	20.69	20.68	20.69	0
2017-10-30 13:30:59	20.69	20.682	20.69	0
2017-10-30 13:40:59	20.7	20.685	20.7	0
2017-10-30 13:51:00	20.7	20.688	20.7	0
2017-10-30 14:01:00	20.7	20.69	20.7	0
2017-10-30 14:11:01	20.71	20.693	20.71	0
2017-10-30 14:21:00	20.73	20.698	20.73	0
2017-10-30 14:31:10	20.75	20.705	20.75	0
2017-10-30 14:40:54	20.75	20.711	20.75	0
2017-10-30 14:51:00	20.75	20.717	20.75	0
2017-10-30 15:01:00	20.75	20.723	20.75	0
2017-10-30 15:11:00	20.75	20.729	20.75	0
2017-10-30 15:21:00	20.74	20.733	20.74	0
2017-10-30 15:31:00	20.73	20.736	20.73	0
2017-10-30 15:40:59	20.73	20.739	20.73	0
2017-10-30 15:51:19	20.72	20.74	20.72	0
2017-10-30 16:00:55	20.71	20.738	20.71	0
2017-10-30 16:10:59	20.7	20.733	20.7	0
2017-10-30 16:20:59	20.69	20.727	20.69	0
2017-10-30 16:31:00	20.69	20.721	20.69	0
2017-10-30 16:40:59	20.68	20.714	20.68	0
2017-10-30 16:50:59	20.67	20.706	20.67	0
2017-10-30 17:01:00	20.67	20.699	20.67	0
2017-10-30 17:11:30	20.66	20.692	20.66	0
2017-10-30 17:20:53	20.66	20.685	20.66	0
2017-10-30 17:30:59	20.65	20.678	20.65	0
2017-10-30 17:41:00	20.65	20.672	20.65	0
2017-10-30 17:51:00	20.64	20.666	20.64	0
2017-10-30 18:00:59	20.64	20.661	20.64	0
2017-10-30 18:10:59	20.63	20.655	20.63	0
2017-10-30 18:20:59	20.63	20.65	20.63	0
2017-10-30 18:31:40	20.62	20.645	20.62	0
2017-10-30 18:40:54	20.62	20.64	20.62	0
2017-10-30 18:51:00	20.62	20.636	20.62	0
2017-10-30 19:01:00	20.62	20.632	20.62	0
2017-10-30 19:10:58	20.61	20.628	20.61	0
2017-10-30 19:21:00	20.6	20.623	20.6	0
2017-10-30 19:31:00	20.6	20.619	20.6	0
2017-10-30 19:40:59	20.6	20.615	20.6	0
2017-10-30 19:50:54	20.59	20.611	20.59	0
2017-10-30 20:01:00	20.59	20.607	20.59	0
2017-10-30 20:10:59	20.59	20.604	20.59	0
2017-10-30 20:20:59	20.58	20.6	20.58	0
2017-10-30 20:30:59	20.58	20.596	20.58	0
2017-10-30 20:40:59	20.58	20.592	20.58	0
2017-10-30 20:50:59	20.57	20.588	20.57	0
2017-10-30 21:00:59	20.57	20.585	20.57	0
2017-10-30 21:10:55	20.57	20.582	20.57	0
2017-10-30 21:20:59	20.56	20.578	20.56	0
2017-10-30 21:30:59	20.56	20.575	20.56	0
2017-10-30 21:40:59	20.55	20.571	20.55	0
2017-10-30 21:50:59	20.55	20.567	20.55	0
2017-10-30 22:00:59	20.55	20.564	20.55	0
2017-10-30 22:11:00	20.55	20.561	20.55	0
2017-10-30 22:20:59	20.54	20.557	20.54	0
2017-10-30 22:30:55	20.54	20.554	20.54	0
2017-10-30 22:40:59	20.53	20.55	20.53	0
2017-10-30 22:50:59	20.53	20.546	20.53	0
2017-10-30 23:00:59	20.53	20.543	20.53	0
2017-10-30 23:10:59	20.53	20.54	20.53	0
2017-10-30 23:21:00	20.53	20.538	20.53	0
2017-10-30 23:31:00	20.52	20.535	20.52	0
2017-10-30 23:41:00	20.52	20.532	20.52	0
2017-10-30 23:50:55	20.52	20.529	20.52	0
2017-10-31 00:01:00	20.52	20.527	20.52	0
2017-10-31 00:11:00	20.52	20.525	20.52	0
2017-10-31 00:21:01	20.52	20.524	20.52	0
2017-10-31 00:31:00	20.51	20.522	20.51	0
2017-10-31 00:41:00	20.51	20.52	20.51	0
2017-10-31 00:51:01	20.51	20.518	20.51	0
2017-10-31 01:01:10	20.5	20.515	20.5	0
2017-10-31 01:10:55	20.5	20.513	20.5	0
2017-10-31 01:20:58	20.5	20.511	20.5	0
2017-10-31 01:30:59	20.5	20.509	20.5	0
2017-10-31 01:41:00	20.5	20.507	20.5	0
2017-10-31 01:50:59	20.49	20.504	20.49	0
2017-10-31 02:00:59	20.49	20.501	20.49	0
2017-10-31 02:11:00	20.49	20.499	20.49	0
2017-10-31 02:21:20	20.49	20.497	20.49	0
2017-10-31 02:30:55	20.49	20.495	20.49	0
2017-10-31 02:41:00	20.49	20.494	20.49	0
2017-10-31 02:51:00	20.49	20.493	20.49	0
2017-10-31 03:01:00	20.49	20.492	20.49	0
2017-10-31 03:11:02	20.48	20.49	20.48	0
2017-10-31 03:21:02	20.48	20.488	20.48	0
2017-10-31 03:31:14	20.48	20.487	20.48	0
2017-10-31 03:40:56	20.48	20.486	20.48	0
2017-10-31 03:51:23	20.49	20.486	20.49	0
2017-10-31 04:01:01	20.49	20.486	20.49	0
2017-10-31 04:11:00	20.49	20.486	20.49	0
2017-10-31 04:21:00	20.49	20.486	20.49	0
2017-10-31 04:31:00	20.49	20.486	20.49	0
2017-10-31 04:41:00	20.49	20.486	20.49	0
2017-10-31 04:51:00	20.5	20.488	20.5	0
2017-10-31 05:00:56	20.5	20.49	20.5	0
2017-10-31 05:10:59	20.5	20.492	20.5	0
2017-10-31 05:20:59	20.51	20.495	20.51	0
2017-10-31 05:30:59	20.51	20.497	20.51	0
2017-10-31 05:40:59	20.52	20.5	20.52	0
2017-10-31 05:51:01	20.52	20.503	20.52	0
2017-10-31 06:01:00	20.52	20.506	20.52	0
2017-10-31 06:11:10	20.55	20.512	20.55	0
2017-10-31 06:20:55	20.58	20.521	20.58	0
2017-10-31 06:31:00	20.62	20.533	20.62	0
2017-10-31 06:41:00	20.66	20.549	20.66	0
2017-10-31 06:50:59	20.71	20.57	20.71	0
2017-10-31 07:01:01	20.73	20.592	20.73	0
2017-10-31 07:11:00	20.74	20.615	20.74	0
2017-10-31 07:21:00	20.75	20.638	20.75	0
2017-10-31 07:31:20	20.76	20.662	20.76	0
2017-10-31 07:40:55	20.78	20.688	20.78	0
2017-10-31 07:51:00	20.79	20.712	20.79	0
2017-10-31 08:01:01	20.8	20.734	20.8	0
2017-10-31 08:11:00	20.82	20.754	20.82	0
2017-10-31 08:21:00	20.83	20.771	20.83	0
2017-10-31 08:31:00	20.84	20.784	20.84	0
2017-10-31 08:41:00	20.85	20.796	20.85	0
2017-10-31 08:51:30	20.87	20.809	20.87	0
2017-10-31 09:00:55	20.88	20.822	20.88	0
2017-10-31 09:11:00	20.89	20.835	20.89	0
2017-10-31 09:20:59	20.91	20.848	20.91	0
2017-10-31 09:31:00	20.91	20.86	20.91	0
2017-10-31 09:41:00	20.93	20.873	20.93	0
2017-10-31 09:51:00	21.07	20.898	21.07	0
2017-10-31 10:01:00	21.14	20.929	21.14	0
2017-10-31 10:11:39	21.17	20.962	21.17	0
2017-10-31 10:20:55	21.16	20.993	21.16	0
2017-10-31 10:31:00	21.12	21.018	21.12	0
2017-10-31 10:41:00	21.09	21.039	21.09	0
2017-10-31 10:51:00	21.09	21.059	21.09	0
2017-10-31 11:01:00	21.07	21.075	21.07	0
2017-10-31 11:11:00	21.02	21.086	21.02	0
2017-10-31 11:21:01	20.98	21.091	20.98	0
2017-10-31 11:30:55	20.99	21.083	20.99	0
2017-10-31 11:41:00	21.02	21.071	21.02	0
2017-10-31 11:51:00	21.04	21.058	21.04	0
2017-10-31 12:01:00	21.06	21.048	21.06	0
2017-10-31 12:10:59	21.07	21.043	21.07	0
2017-10-31 12:21:02	21.08	21.042	21.08	0
2017-10-31 12:31:00	21.09	21.042	21.09	0
2017-10-31 12:41:00	21.14	21.049	21.14	0
2017-10-31 12:50:55	21.17	21.064	21.17	0
2017-10-31 13:01:00	21.2	21.086	21.2	0
2017-10-31 13:11:00	21.18	21.105	21.18	0
2017-10-31 13:21:00	21.19	21.122	21.19	0
2017-10-31 13:31:00	21.2	21.138	21.2	0
2017-10-31 13:41:00	21.19	21.151	21.19	0
2017-10-31 13:51:00	21.19	21.163	21.19	0
2017-10-31 14:01:01	21.19	21.174	21.19	0
2017-10-31 14:10:56	21.18	21.183	21.18	0
2017-10-31 14:21:00	21.2	21.189	21.2	0
2017-10-31 14:31:00	21.18	21.19	21.18	0
2017-10-31 14:40:59	21.15	21.185	21.15	0
2017-10-31 14:51:00	21.15	21.182	21.15	0
2017-10-31 15:01:00	21.13	21.176	21.13	0
2017-10-31 15:11:01	21.09	21.165	21.09	0
2017-10-31 15:21:00	21.05	21.151	21.05	0
2017-10-31 15:30:55	21.04	21.136	21.04	0
2017-10-31 15:41:00	21.03	21.12	21.03	0
2017-10-31 15:51:00	20.99	21.101	20.99	0
2017-10-31 16:01:01	20.97	21.078	20.97	0
2017-10-31 16:11:00	20.94	21.054	20.94	0
2017-10-31 16:21:00	20.92	21.031	20.92	0
2017-10-31 16:31:00	20.9	21.006	20.9	0
2017-10-31 16:41:11	20.88	20.981	20.88	0
2017-10-31 16:50:54	20.87	20.959	20.87	0
2017-10-31 17:01:00	20.85	20.939	20.85	0
2017-10-31 17:11:00	20.84	20.919	20.84	0
2017-10-31 17:20:59	20.82	20.898	20.82	0
2017-10-31 17:31:00	20.81	20.88	20.81	0
2017-10-31 17:41:00	20.8	20.863	20.8	0
2017-10-31 17:51:00	20.79	20.848	20.79	0
2017-10-31 18:01:20	20.78	20.834	20.78	0
2017-10-31 18:10:55	20.77	20.821	20.77	0
2017-10-31 18:21:00	20.77	20.81	20.77	0
2017-10-31 18:30:59	20.76	20.799	20.76	0
2017-10-31 18:41:00	20.75	20.789	20.75	0
2017-10-31 18:51:00	20.74	20.779	20.74	0
2017-10-31 19:00:59	20.73	20.77	20.73	0
2017-10-31 19:10:59	20.73	20.762	20.73	0
2017-10-31 19:21:30	20.72	20.754	20.72	0
2017-10-31 19:30:55	20.72	20.747	20.72	0
2017-10-31 19:41:00	20.71	20.74	20.71	0
2017-10-31 19:50:59	20.71	20.734	20.71	0
2017-10-31 20:01:00	20.7	20.727	20.7	0
2017-10-31 20:11:00	20.7	20.721	20.7	0
2017-10-31 20:21:00	20.7	20.716	20.7	0
2017-10-31 20:31:00	20.69	20.711	20.69	0
2017-10-31 20:41:41	20.69	20.707	20.69	0
2017-10-31 20:50:55	20.68	20.702	20.68	0
2017-10-31 21:01:00	20.67	20.697	20.67	0
2017-10-31 21:10:59	20.67	20.692	20.67	0
2017-10-31 21:21:00	20.66	20.687	20.66	0
2017-10-31 21:31:02	20.66	20.682	20.66	0
2017-10-31 21:41:00	20.66	20.678	20.66	0
2017-10-31 21:50:59	20.65	20.673	20.65	0
2017-10-31 22:00:54	20.65	20.668	20.65	0
2017-10-31 22:11:00	20.65	20.664	20.65	0
2017-10-31 22:21:00	20.65	20.66	20.65	0
2017-10-31 22:31:00	20.64	20.656	20.64	0
2017-10-31 22:41:01	20.64	20.653	20.64	0
2017-10-31 22:51:00	20.64	20.65	20.64	0
2017-10-31 23:01:00	20.63	20.647	20.63	0
2017-10-31 23:11:00	20.63	20.644	20.63	0
2017-10-31 23:20:55	20.62	20.64	20.62	0
2017-10-31 23:31:02	20.62	20.637	20.62	0
2017-10-31 23:41:00	20.62	20.634	20.62	0
2017-10-31 23:51:00	20.61	20.63	20.61	0
2017-11-01 00:01:00	20.61	20.626	20.61	0
2017-11-01 00:11:00	20.61	20.623	20.61	0
2017-11-01 00:21:00	20.6	20.619	20.6	0
2017-11-01 00:31:00	20.6	20.615	20.6	0
2017-11-01 00:40:56	20.6	20.612	20.6	0
2017-11-01 00:51:00	20.59	20.608	20.59	0
2017-11-01 01:00:59	20.59	20.605	20.59	0
2017-11-01 01:11:00	20.58	20.601	20.58	0
2017-11-01 01:21:00	20.58	20.597	20.58	0
2017-11-01 01:31:00	20.58	20.594	20.58	0
2017-11-01 01:40:59	20.58	20.591	20.58	0
2017-11-01 01:51:10	20.57	20.587	20.57	0
2017-11-01 02:00:54	20.57	20.584	20.57	0
2017-11-01 02:10:59	20.57	20.581	20.57	0
2017-11-01 02:20:59	20.57	20.578	20.57	0
2017-11-01 02:31:00	20.57	20.576	20.57	0
2017-11-01 02:40:59	20.57	20.574	20.57	0
2017-11-01 02:51:00	20.57	20.573	20.57	0
2017-11-01 03:01:02	20.58	20.573	20.58	0
2017-11-01 03:11:21	20.58	20.573	20.58	0
2017-11-01 03:20:57	20.59	20.574	20.59	0
2017-11-01 03:31:01	20.59	20.576	20.59	0
2017-11-01 03:41:03	20.59	20.578	20.59	0
2017-11-01 03:51:03	20.6	20.581	20.6	0
2017-11-01 04:01:06	20.6	20.584	20.6	0
2017-11-01 04:11:07	20.61	20.588	20.61	0
2017-11-01 04:21:03	20.61	20.592	20.61	0
2017-11-01 04:30:57	20.6	20.595	20.6	0
2017-11-01 04:41:01	20.61	20.598	20.61	0
2017-11-01 04:51:10	20.61	20.601	20.61	0
2017-11-01 05:01:21	20.6	20.602	20.6	0
2017-11-01 05:11:01	20.6	20.603	20.6	0
2017-11-01 05:21:00	20.6	20.604	20.6	0
2017-11-01 05:31:00	20.6	20.604	20.6	0
2017-11-01 05:41:09	20.6	20.604	20.6	0
2017-11-01 05:50:55	20.6	20.603	20.6	0
2017-11-01 06:00:59	20.6	20.602	20.6	0
2017-11-01 06:11:00	20.59	20.601	20.59	0
2017-11-01 06:20:59	20.59	20.599	20.59	0
2017-11-01 06:31:00	20.59	20.597	20.59	0
2017-11-01 06:41:00	20.59	20.596	20.59	0
2017-11-01 06:51:00	20.6	20.596	20.6	0
2017-11-01 07:01:20	20.6	20.596	20.6	0
2017-11-01 07:10:55	20.61	20.597	20.61	0
2017-11-01 07:21:00	20.61	20.598	20.61	0
2017-11-01 07:30:59	20.62	20.6	20.62	0
2017-11-01 07:41:01	20.61	20.601	20.61	0
2017-11-01 07:51:00	20.61	20.603	20.61	0
2017-11-01 08:01:00	20.62	20.606	20.62	0
2017-11-01 08:10:59	20.62	20.609	20.62	0
2017-11-01 08:21:29	20.63	20.613	20.63	0
2017-11-01 08:30:56	20.61	20.614	20.61	0
2017-11-01 08:41:00	20.61	20.615	20.61	0
2017-11-01 08:50:58	20.62	20.616	20.62	0
2017-11-01 09:01:00	20.63	20.618	20.63	0
2017-11-01 09:11:01	20.64	20.62	20.64	0
2017-11-01 09:21:01	20.65	20.624	20.65	0
2017-11-01 09:31:00	20.7	20.633	20.7	0
2017-11-01 09:41:40	20.75	20.646	20.75	0
2017-11-01 09:50:54	20.75	20.659	20.75	0
2017-11-01 10:01:00	20.74	20.67	20.74	0
2017-11-01 10:10:59	20.73	20.682	20.73	0
2017-11-01 10:21:01	20.72	20.693	20.72	0
2017-11-01 10:30:59	20.72	20.703	20.72	0
2017-11-01 10:40:59	20.71	20.711	20.71	0
2017-11-01 10:51:00	20.71	20.718	20.71	0
2017-11-01 11:00:55	20.71	20.724	20.71	0
2017-11-01 11:11:00	20.71	20.725	20.71	0
2017-11-01 11:21:02	20.7	20.72	20.7	0
2017-11-01 11:31:03	20.71	20.716	20.71	0
2017-11-01 11:41:00	20.7	20.712	20.7	0
2017-11-01 11:51:00	20.71	20.71	20.71	0
2017-11-01 12:01:01	20.7	20.708	20.7	0
2017-11-01 12:11:00	20.71	20.707	20.71	0
2017-11-01 12:20:56	20.71	20.707	20.71	0
2017-11-01 12:31:00	20.76	20.712	20.76	0
2017-11-01 12:40:59	20.81	20.722	20.81	0
2017-11-01 12:51:00	20.84	20.735	20.84	0
2017-11-01 13:00:59	20.88	20.753	20.88	0
2017-11-01 13:11:02	20.91	20.773	20.91	0
2017-11-01 13:21:00	20.91	20.794	20.91	0
2017-11-01 13:30:59	20.89	20.812	20.89	0
2017-11-01 13:40:55	20.87	20.829	20.87	0
2017-11-01 13:51:00	20.86	20.844	20.86	0
2017-11-01 14:00:59	20.84	20.857	20.84	0
2017-11-01 14:11:00	20.84	20.865	20.84	0
2017-11-01 14:21:00	20.83	20.867	20.83	0
2017-11-01 14:31:00	20.82	20.865	20.82	0
2017-11-01 14:40:59	20.81	20.858	20.81	0
2017-11-01 14:51:11	20.81	20.848	20.81	0
2017-11-01 15:00:55	20.8	20.837	20.8	0
2017-11-01 15:11:00	20.79	20.827	20.79	0
2017-11-01 15:21:00	20.78	20.818	20.78	0
2017-11-01 15:31:00	20.77	20.809	20.77	0
2017-11-01 15:41:00	20.77	20.802	20.77	0
2017-11-01 15:51:00	20.76	20.794	20.76	0
2017-11-01 16:01:00	20.75	20.786	20.75	0
2017-11-01 16:11:20	20.75	20.779	20.75	0
2017-11-01 16:20:54	20.74	20.772	20.74	0
2017-11-01 16:31:00	20.73	20.764	20.73	0
2017-11-01 16:41:00	20.73	20.757	20.73	0
2017-11-01 16:51:00	20.72	20.75	20.72	0
2017-11-01 17:01:01	20.72	20.744	20.72	0
2017-11-01 17:11:01	20.71	20.738	20.71	0
2017-11-01 17:21:01	20.71	20.732	20.71	0
2017-11-01 17:31:34	20.71	20.727	20.71	0
2017-11-01 17:40:54	20.7	20.722	20.7	0
2017-11-01 17:51:00	20.7	20.717	20.7	0
2017-11-01 18:01:00	20.69	20.712	20.69	0
2017-11-01 18:11:00	20.69	20.708	20.69	0
2017-11-01 18:21:00	20.68	20.703	20.68	0
2017-11-01 18:30:59	20.68	20.699	20.68	0
2017-11-01 18:40:59	20.67	20.694	20.67	0
2017-11-01 18:50:54	20.67	20.69	20.67	0
2017-11-01 19:01:00	20.67	20.686	20.67	0
2017-11-01 19:11:00	20.66	20.681	20.66	0
2017-11-01 19:21:00	20.66	20.677	20.66	0
2017-11-01 19:31:00	20.65	20.672	20.65	0
2017-11-01 19:41:00	20.65	20.668	20.65	0
2017-11-01 19:51:00	20.65	20.664	20.65	0
2017-11-01 20:01:00	20.64	20.66	20.64	0
2017-11-01 20:10:55	20.64	20.656	20.64	0
2017-11-01 20:21:00	20.63	20.652	20.63	0
2017-11-01 20:31:00	20.63	20.648	20.63	0
2017-11-01 20:41:00	20.62	20.643	20.62	0
2017-11-01 20:51:00	20.62	20.639	20.62	0
2017-11-01 21:01:01	20.62	20.635	20.62	0
2017-11-01 21:11:00	20.62	20.632	20.62	0
2017-11-01 21:21:00	20.61	20.628	20.61	0
2017-11-01 21:30:54	20.61	20.624	20.61	0
2017-11-01 21:41:01	20.61	20.621	20.61	0
2017-11-01 21:51:00	20.6	20.617	20.6	0
2017-11-01 22:01:00	20.6	20.614	20.6	0
2017-11-01 22:11:00	20.59	20.61	20.59	0
2017-11-01 22:21:00	20.59	20.607	20.59	0
2017-11-01 22:31:00	20.58	20.603	20.58	0
2017-11-01 22:41:01	20.58	20.599	20.58	0
2017-11-01 22:50:55	20.57	20.594	20.57	0
2017-11-01 23:01:00	20.57	20.59	20.57	0
2017-11-01 23:11:00	20.57	20.586	20.57	0
2017-11-01 23:21:01	20.56	20.581	20.56	0
2017-11-01 23:31:00	20.56	20.577	20.56	0
2017-11-01 23:40:59	20.56	20.573	20.56	0
2017-11-01 23:51:01	20.55	20.569	20.55	0
2017-11-02 00:01:11	20.55	20.565	20.55	0
2017-11-02 00:10:56	20.55	20.562	20.55	0
2017-11-02 00:21:00	20.55	20.559	20.55	0
2017-11-02 00:31:01	20.54	20.556	20.54	0
2017-11-02 00:41:00	20.54	20.553	20.54	0
2017-11-02 00:50:59	20.54	20.55	20.54	0
2017-11-02 01:01:00	20.54	20.548	20.54	0
2017-11-02 01:11:00	20.53	20.545	20.53	0
2017-11-02 01:21:21	20.53	20.542	20.53	0
2017-11-02 01:30:55	20.53	20.54	20.53	0
2017-11-02 01:41:00	20.52	20.537	20.52	0
2017-11-02 01:51:00	20.52	20.534	20.52	0
2017-11-02 02:01:00	20.52	20.531	20.52	0
2017-11-02 02:11:00	20.52	20.529	20.52	0
2017-11-02 02:21:00	20.51	20.526	20.51	0
2017-11-02 02:31:01	20.52	20.524	20.52	0
2017-11-02 02:41:35	20.51	20.521	20.51	0
2017-11-02 02:50:55	20.51	20.519	20.51	0
2017-11-02 03:01:00	20.51	20.517	20.51	0
2017-11-02 03:11:10	20.51	20.515	20.51	0
2017-11-02 03:21:26	20.51	20.514	20.51	0
2017-11-02 03:31:03	20.51	20.513	20.51	0
2017-11-02 03:41:03	20.52	20.513	20.52	0
2017-11-02 03:51:12	20.52	20.513	20.52	0
2017-11-02 04:00:58	20.52	20.514	20.52	0
2017-11-02 04:11:03	20.53	20.515	20.53	0
2017-11-02 04:21:00	20.53	20.517	20.53	0
2017-11-02 04:31:00	20.53	20.519	20.53	0
2017-11-02 04:40:59	20.53	20.521	20.53	0
2017-11-02 04:51:00	20.53	20.523	20.53	0
2017-11-02 05:01:00	20.53	20.525	20.53	0
2017-11-02 05:11:00	20.54	20.528	20.54	0
2017-11-02 05:20:55	20.54	20.53	20.54	0
2017-11-02 05:31:00	20.54	20.532	20.54	0
2017-11-02 05:41:00	20.53	20.533	20.53	0
2017-11-02 05:51:00	20.54	20.534	20.54	0
2017-11-02 06:01:00	20.54	20.535	20.54	0
2017-11-02 06:10:59	20.53	20.535	20.53	0
2017-11-02 06:21:00	20.53	20.535	20.53	0
2017-11-02 06:31:05	20.53	20.535	20.53	0
2017-11-02 06:40:55	20.55	20.537	20.55	0
2017-11-02 06:50:59	20.59	20.542	20.59	0
2017-11-02 07:01:00	20.64	20.552	20.64	0
2017-11-02 07:11:00	20.67	20.565	20.67	0
2017-11-02 07:21:01	20.67	20.579	20.67	0
2017-11-02 07:31:01	20.66	20.591	20.66	0
2017-11-02 07:41:00	20.68	20.605	20.68	0
2017-11-02 07:51:20	20.69	20.621	20.69	0
2017-11-02 08:00:55	20.68	20.636	20.68	0
2017-11-02 08:11:00	20.68	20.651	20.68	0
2017-11-02 08:21:00	20.67	20.663	20.67	0
2017-11-02 08:31:00	20.67	20.671	20.67	0
2017-11-02 08:41:00	20.68	20.675	20.68	0
2017-11-02 08:51:00	20.68	20.676	20.68	0
2017-11-02 09:01:00	20.68	20.677	20.68	0
2017-11-02 09:11:30	20.68	20.679	20.68	0
2017-11-02 09:20:54	20.69	20.68	20.69	0
2017-11-02 09:31:00	20.69	20.68	20.69	0
2017-11-02 09:41:00	20.68	20.68	20.68	0
2017-11-02 09:51:01	20.68	20.68	20.68	0
2017-11-02 10:01:00	20.67	20.68	20.67	0
2017-11-02 10:11:00	20.67	20.68	20.67	0
2017-11-02 10:21:00	20.67	20.679	20.67	0
2017-11-02 10:31:45	20.66	20.677	20.66	0
2017-11-02 10:40:55	20.65	20.674	20.65	0
2017-11-02 10:51:00	20.65	20.671	20.65	0
2017-11-02 11:01:00	20.65	20.667	20.65	0
2017-11-02 11:11:00	20.65	20.663	20.65	0
2017-11-02 11:21:00	20.65	20.66	20.65	0
2017-11-02 11:31:00	20.66	20.658	20.66	0
2017-11-02 11:41:00	20.65	20.656	20.65	0
2017-11-02 11:50:55	20.66	20.655	20.66	0
2017-11-02 12:00:59	20.66	20.654	20.66	0
2017-11-02 12:11:00	20.67	20.655	20.67	0
2017-11-02 12:20:59	20.67	20.657	20.67	0
2017-11-02 12:31:01	20.69	20.661	20.69	0
2017-11-02 12:41:00	20.73	20.669	20.73	0
2017-11-02 12:51:00	20.72	20.676	20.72	0
2017-11-02 13:01:00	20.71	20.682	20.71	0
2017-11-02 13:10:55	20.71	20.687	20.71	0
2017-11-02 13:21:00	20.7	20.692	20.7	0
2017-11-02 13:31:00	20.7	20.696	20.7	0
2017-11-02 13:40:59	20.7	20.7	20.7	0
2017-11-02 13:51:00	20.71	20.704	20.71	0
2017-11-02 14:01:00	20.71	20.708	20.71	0
2017-11-02 14:11:00	20.7	20.709	20.7	0
2017-11-02 14:21:05	20.7	20.706	20.7	0
2017-11-02 14:30:55	20.71	20.705	20.71	0
2017-11-02 14:41:00	20.7	20.704	20.7	0
2017-11-02 14:51:00	20.7	20.703	20.7	0
2017-11-02 15:01:00	20.7	20.703	20.7	0
2017-11-02 15:11:01	20.71	20.704	20.71	0
2017-11-02 15:20:59	20.69	20.703	20.69	0
2017-11-02 15:31:00	20.68	20.7	20.68	0
2017-11-02 15:41:25	20.66	20.695	20.66	0
2017-11-02 15:50:55	20.66	20.691	20.66	0
2017-11-02 16:01:00	20.66	20.687	20.66	0
2017-11-02 16:11:00	20.65	20.681	20.65	0
2017-11-02 16:21:00	20.65	20.676	20.65	0
2017-11-02 16:31:00	20.65	20.671	20.65	0
2017-11-02 16:41:00	20.65	20.666	20.65	0
2017-11-02 16:51:00	20.65	20.66	20.65	0
2017-11-02 17:01:40	20.64	20.655	20.64	0
2017-11-02 17:10:55	20.64	20.651	20.64	0
2017-11-02 17:21:00	20.64	20.649	20.64	0
2017-11-02 17:31:02	20.64	20.647	20.64	0
2017-11-02 17:40:59	20.64	20.645	20.64	0
2017-11-02 17:50:59	20.63	20.643	20.63	0
2017-11-02 18:01:00	20.63	20.641	20.63	0
2017-11-02 18:11:00	20.63	20.639	20.63	0
2017-11-02 18:20:56	20.63	20.637	20.63	0
2017-11-02 18:31:00	20.63	20.635	20.63	0
2017-11-02 18:41:00	20.63	20.634	20.63	0
2017-11-02 18:51:00	20.63	20.633	20.63	0
2017-11-02 19:01:01	20.63	20.632	20.63	0
2017-11-02 19:11:00	20.63	20.631	20.63	0
2017-11-02 19:21:00	20.63	20.63	20.63	0
2017-11-02 19:31:00	20.62	20.629	20.62	0
2017-11-02 19:40:55	20.62	20.628	20.62	0
2017-11-02 19:51:02	20.62	20.627	20.62	0
2017-11-02 20:01:00	20.62	20.626	20.62	0
2017-11-02 20:11:00	20.62	20.625	20.62	0
2017-11-02 20:20:59	20.61	20.623	20.61	0
2017-11-02 20:31:00	20.61	20.621	20.61	0
2017-11-02 20:40:59	20.61	20.619	20.61	0
2017-11-02 20:50:59	20.61	20.617	20.61	0
2017-11-02 21:00:54	20.61	20.615	20.61	0
2017-11-02 21:11:00	20.6	20.613	20.6	0
2017-11-02 21:21:00	20.6	20.611	20.6	0
2017-11-02 21:31:01	20.6	20.609	20.6	0
2017-11-02 21:41:01	20.6	20.607	20.6	0
2017-11-02 21:51:00	20.6	20.605	20.6	0
2017-11-02 22:01:00	20.6	20.604	20.6	0
2017-11-02 22:11:05	20.6	20.603	20.6	0
2017-11-02 22:20:55	20.59	20.601	20.59	0
2017-11-02 22:31:00	20.59	20.599	20.59	0
2017-11-02 22:41:00	20.59	20.597	20.59	0
2017-11-02 22:51:00	20.59	20.596	20.59	0
2017-11-02 23:01:00	20.59	20.595	20.59	0
2017-11-02 23:11:00	20.59	20.594	20.59	0
2017-11-02 23:21:00	20.59	20.593	20.59	0
2017-11-02 23:31:25	20.58	20.591	20.58	0
2017-11-02 23:40:54	20.58	20.589	20.58	0
2017-11-02 23:51:00	20.58	20.587	20.58	0
2017-11-03 00:01:00	20.58	20.586	20.58	0
2017-11-03 00:11:00	20.58	20.585	20.58	0
2017-11-03 00:20:59	20.58	20.584	20.58	0
2017-11-03 00:31:01	20.57	20.582	20.57	0
2017-11-03 00:41:00	20.57	20.58	20.57	0
2017-11-03 00:51:45	20.57	20.578	20.57	0
2017-11-03 01:00:55	20.57	20.576	20.57	0
2017-11-03 01:11:00	20.57	20.575	20.57	0
2017-11-03 01:21:01	20.56	20.573	20.56	0
2017-11-03 01:31:00	20.56	20.571	20.56	0
2017-11-03 01:41:00	20.56	20.569	20.56	0
2017-11-03 01:50:59	20.55	20.566	20.55	0
2017-11-03 02:01:00	20.55	20.563	20.55	0
2017-11-03 02:10:55	20.54	20.56	20.54	0
2017-11-03 02:20:59	20.54	20.557	20.54	0
2017-11-03 02:31:00	20.54	20.554	20.54	0
2017-11-03 02:41:00	20.54	20.551	20.54	0
2017-11-03 02:51:00	20.53	20.547	20.53	0
2017-11-03 03:01:01	20.53	20.544	20.53	0
2017-11-03 03:11:07	20.53	20.541	20.53	0
2017-11-03 03:21:01	20.53	20.538	20.53	0
2017-11-03 03:30:57	20.53	20.536	20.53	0
2017-11-03 03:41:00	20.53	20.534	20.53	0
2017-11-03 03:51:23	20.53	20.533	20.53	0
2017-11-03 04:01:01	20.53	20.532	20.53	0
2017-11-03 04:11:01	20.52	20.53	20.52	0
2017-11-03 04:21:00	20.52	20.528	20.52	0
2017-11-03 04:31:00	20.53	20.528	20.53	0
2017-11-03 04:41:15	20.53	20.528	20.53	0
2017-11-03 04:50:55	20.53	20.528	20.53	0
2017-11-03 05:01:00	20.54	20.529	20.54	0
2017-11-03 05:10:59	20.54	20.53	20.54	0
2017-11-03 05:21:00	20.54	20.531	20.54	0
2017-11-03 05:31:00	20.55	20.533	20.55	0
2017-11-03 05:41:00	20.54	20.534	20.54	0
2017-11-03 05:50:59	20.54	20.536	20.54	0
2017-11-03 06:00:55	20.53	20.537	20.53	0
2017-11-03 06:10:59	20.54	20.538	20.54	0
2017-11-03 06:21:00	20.54	20.539	20.54	0
2017-11-03 06:30:59	20.54	20.54	20.54	0
2017-11-03 06:40:59	20.54	20.54	20.54	0
2017-11-03 06:50:59	20.54	20.54	20.54	0
2017-11-03 07:01:00	20.54	20.54	20.54	0
2017-11-03 07:11:15	20.54	20.539	20.54	0
2017-11-03 07:20:55	20.54	20.539	20.54	0
2017-11-03 07:31:00	20.53	20.538	20.53	0
2017-11-03 07:41:00	20.54	20.539	20.54	0
2017-11-03 07:51:00	20.54	20.539	20.54	0
2017-11-03 08:01:00	20.58	20.543	20.58	0
2017-11-03 08:11:00	20.63	20.552	20.63	0
2017-11-03 08:21:00	20.67	20.565	20.67	0
2017-11-03 08:31:45	20.7	20.581	20.7	0
2017-11-03 08:40:54	20.71	20.598	20.71	0
2017-11-03 08:50:59	20.74	20.618	20.74	0
2017-11-03 09:01:00	20.76	20.64	20.76	0
2017-11-03 09:11:00	20.77	20.664	20.77	0
2017-11-03 09:20:58	20.8	20.69	20.8	0
2017-11-03 09:31:00	20.82	20.718	20.82	0
2017-11-03 09:41:15	20.85	20.745	20.85	0
2017-11-03 09:50:55	20.85	20.767	20.85	0
2017-11-03 10:01:00	20.87	20.787	20.87	0
2017-11-03 10:11:00	20.88	20.805	20.88	0
2017-11-03 10:21:00	20.88	20.822	20.88	0
2017-11-03 10:31:00	20.88	20.836	20.88	0
2017-11-03 10:40:59	20.89	20.849	20.89	0
2017-11-03 10:51:00	20.85	20.857	20.85	0
2017-11-03 11:01:45	20.82	20.859	20.82	0
2017-11-03 11:10:54	20.79	20.856	20.79	0
2017-11-03 11:21:00	20.76	20.847	20.76	0
2017-11-03 11:31:00	20.74	20.836	20.74	0
2017-11-03 11:41:01	20.72	20.821	20.72	0
2017-11-03 11:51:00	20.71	20.804	20.71	0
2017-11-03 12:01:00	20.69	20.785	20.69	0
2017-11-03 12:10:59	20.68	20.765	20.68	0
2017-11-03 12:20:54	20.67	20.743	20.67	0
2017-11-03 12:31:01	20.66	20.724	20.66	0
2017-11-03 12:41:00	20.65	20.707	20.65	0
2017-11-03 12:51:00	20.64	20.692	20.64	0
2017-11-03 13:01:00	20.63	20.679	20.63	0
2017-11-03 13:11:02	20.64	20.669	20.64	0
2017-11-03 13:21:00	20.65	20.662	20.65	0
2017-11-03 13:31:15	20.66	20.657	20.66	0
2017-11-03 13:40:56	20.65	20.653	20.65	0
2017-11-03 13:50:59	20.65	20.65	20.65	0
2017-11-03 14:01:00	20.65	20.648	20.65	0
2017-11-03 14:10:59	20.65	20.647	20.65	0
2017-11-03 14:21:00	20.65	20.647	20.65	0
2017-11-03 14:31:00	20.65	20.648	20.65	0
2017-11-03 14:41:00	20.65	20.65	20.65	0
2017-11-03 14:50:56	20.65	20.651	20.65	0
2017-11-03 15:01:00	20.65	20.651	20.65	0
2017-11-03 15:11:00	20.64	20.649	20.64	0
2017-11-03 15:21:00	20.64	20.648	20.64	0
2017-11-03 15:31:00	20.63	20.646	20.63	0
2017-11-03 15:41:00	20.62	20.643	20.62	0
2017-11-03 15:50:59	20.62	20.64	20.62	0
2017-11-03 16:01:35	20.61	20.636	20.61	0
2017-11-03 16:10:55	20.6	20.631	20.6	0
2017-11-03 16:20:59	20.6	20.626	20.6	0
2017-11-03 16:31:00	20.6	20.621	20.6	0
2017-11-03 16:41:00	20.59	20.615	20.59	0
2017-11-03 16:50:59	20.59	20.61	20.59	0
2017-11-03 17:01:00	20.58	20.604	20.58	0
2017-11-03 17:11:00	20.58	20.599	20.58	0
2017-11-03 17:20:55	20.57	20.594	20.57	0
2017-11-03 17:31:00	20.56	20.588	20.56	0
2017-11-03 17:41:00	20.56	20.583	20.56	0
2017-11-03 17:51:00	20.55	20.578	20.55	0
2017-11-03 18:01:00	20.54	20.572	20.54	0
2017-11-03 18:10:59	20.54	20.566	20.54	0
2017-11-03 18:21:00	20.54	20.561	20.54	0
2017-11-03 18:31:25	20.53	20.555	20.53	0
2017-11-03 18:40:57	20.52	20.549	20.52	0
2017-11-03 18:51:00	20.51	20.542	20.51	0
2017-11-03 19:01:00	20.51	20.536	20.51	0
2017-11-03 19:11:00	20.51	20.531	20.51	0
2017-11-03 19:21:00	20.5	20.525	20.5	0
2017-11-03 19:31:01	20.49	20.519	20.49	0
2017-11-03 19:41:01	20.49	20.514	20.49	0
2017-11-03 19:50:55	20.48	20.508	20.48	0
2017-11-03 20:01:00	20.48	20.502	20.48	0
2017-11-03 20:11:00	20.48	20.497	20.48	0
2017-11-03 20:21:00	20.47	20.492	20.47	0
2017-11-03 20:31:00	20.46	20.487	20.46	0
2017-11-03 20:41:00	20.46	20.482	20.46	0
2017-11-03 20:50:59	20.46	20.477	20.46	0
2017-11-03 21:01:34	20.45	20.472	20.45	0
2017-11-03 21:10:55	20.45	20.468	20.45	0
2017-11-03 21:21:00	20.44	20.463	20.44	0
2017-11-03 21:31:00	20.44	20.459	20.44	0
2017-11-03 21:41:00	20.43	20.454	20.43	0
2017-11-03 21:51:00	20.43	20.449	20.43	0
2017-11-03 22:01:00	20.43	20.445	20.43	0
2017-11-03 22:11:05	20.43	20.442	20.43	0
2017-11-03 22:20:54	20.42	20.438	20.42	0
2017-11-03 22:31:00	20.42	20.434	20.42	0
2017-11-03 22:41:00	20.42	20.431	20.42	0
2017-11-03 22:50:59	20.41	20.427	20.41	0
2017-11-03 23:01:00	20.41	20.424	20.41	0
2017-11-03 23:10:59	20.41	20.421	20.41	0
2017-11-03 23:21:00	20.4	20.418	20.4	0
2017-11-03 23:30:55	20.4	20.415	20.4	0
2017-11-03 23:41:00	20.4	20.412	20.4	0
2017-11-03 23:50:59	20.4	20.409	20.4	0
2017-11-04 00:01:01	20.39	20.406	20.39	0
2017-11-04 00:11:01	20.39	20.403	20.39	0
2017-11-04 00:21:00	20.39	20.4	20.39	0
2017-11-04 00:31:00	20.38	20.397	20.38	0
2017-11-04 00:41:35	20.38	20.394	20.38	0
2017-11-04 00:50:55	20.37	20.39	20.37	0
2017-11-04 01:01:01	20.37	20.387	20.37	0
2017-11-04 01:11:00	20.37	20.384	20.37	0
2017-11-04 01:21:00	20.36	20.38	20.36	0
2017-11-04 01:30:59	20.36	20.376	20.36	0
2017-11-04 01:41:00	20.35	20.372	20.35	0
2017-11-04 01:51:16	20.35	20.368	20.35	0
2017-11-04 02:00:55	20.34	20.363	20.34	0
2017-11-04 02:11:00	20.34	20.359	20.34	0
2017-11-04 02:21:00	20.34	20.355	20.34	0
2017-11-04 02:31:00	20.33	20.351	20.33	0
2017-11-04 02:40:59	20.33	20.347	20.33	0
2017-11-04 02:51:00	20.33	20.343	20.33	0
2017-11-04 03:01:00	20.32	20.339	20.32	0
2017-11-04 03:11:02	20.32	20.335	20.32	0
2017-11-04 03:21:03	20.32	20.332	20.32	0
2017-11-04 03:30:59	20.31	20.328	20.31	0
2017-11-04 03:41:04	20.31	20.325	20.31	0
2017-11-04 03:51:04	20.31	20.322	20.31	0
2017-11-04 04:01:03	20.3	20.318	20.3	0
2017-11-04 04:11:01	20.3	20.315	20.3	0
2017-11-04 04:21:04	20.3	20.312	20.3	0
2017-11-04 04:30:55	20.29	20.308	20.29	0
2017-11-04 04:40:59	20.29	20.305	20.29	0
2017-11-04 04:51:00	20.29	20.302	20.29	0
2017-11-04 05:01:00	20.3	20.3	20.3	0
2017-11-04 05:10:59	20.3	20.299	20.3	0
2017-11-04 05:21:00	20.3	20.298	20.3	0
2017-11-04 05:31:00	20.3	20.297	20.3	0
2017-11-04 05:40:55	20.3	20.297	20.3	0
2017-11-04 05:50:59	20.3	20.297	20.3	0
2017-11-04 06:01:00	20.31	20.298	20.31	0
2017-11-04 06:11:02	20.3	20.299	20.3	0
2017-11-04 06:20:59	20.31	20.301	20.31	0
2017-11-04 06:31:00	20.31	20.303	20.31	0
2017-11-04 06:41:00	20.27	20.3	20.27	0
2017-11-04 06:51:35	20.2	20.29	20.2	0
2017-11-04 07:00:55	20.19	20.279	20.19	0
2017-11-04 07:11:00	20.2	20.269	20.2	0
2017-11-04 07:21:00	20.18	20.257	20.18	0
2017-11-04 07:31:00	20.18	20.245	20.18	0
2017-11-04 07:40:59	20.17	20.231	20.17	0
2017-11-04 07:50:59	20.17	20.218	20.17	0
2017-11-04 08:01:04	20.17	20.204	20.17	0
2017-11-04 08:10:55	20.16	20.189	20.16	0
2017-11-04 08:21:00	20.16	20.178	20.16	0
2017-11-04 08:30:59	20.16	20.174	20.16	0
2017-11-04 08:41:00	20.16	20.171	20.16	0
2017-11-04 08:51:00	20.16	20.167	20.16	0
2017-11-04 09:01:00	20.16	20.165	20.16	0
2017-11-04 09:11:00	20.16	20.163	20.16	0
2017-11-04 09:20:54	20.16	20.162	20.16	0
2017-11-04 09:31:00	20.16	20.161	20.16	0
2017-11-04 09:41:00	20.16	20.16	20.16	0
2017-11-04 09:51:00	20.16	20.16	20.16	0
2017-11-04 10:00:59	20.17	20.161	20.17	0
2017-11-04 10:11:00	20.17	20.162	20.17	0
2017-11-04 10:20:59	20.17	20.163	20.17	0
2017-11-04 10:30:54	20.17	20.164	20.17	0
2017-11-04 10:40:55	20.18	20.166	20.18	0
2017-11-04 10:50:59	20.18	20.168	20.18	0
2017-11-04 11:01:00	20.17	20.169	20.17	0
2017-11-04 11:11:00	20.17	20.17	20.17	0
2017-11-04 11:20:59	20.18	20.172	20.18	0
2017-11-04 11:31:00	20.18	20.174	20.18	0
2017-11-04 11:41:34	20.18	20.175	20.18	0
2017-11-04 11:50:54	20.18	20.176	20.18	0
2017-11-04 12:01:01	20.18	20.177	20.18	0
2017-11-04 12:11:00	20.18	20.178	20.18	0
2017-11-04 12:21:00	20.18	20.178	20.18	0
2017-11-04 12:31:00	20.18	20.178	20.18	0
2017-11-04 12:40:59	20.18	20.179	20.18	0
2017-11-04 12:51:00	20.18	20.18	20.18	0
2017-11-04 13:00:55	20.18	20.18	20.18	0
2017-11-04 13:10:59	20.17	20.179	20.17	0
2017-11-04 13:21:00	20.16	20.177	20.16	0
2017-11-04 13:31:00	20.16	20.175	20.16	0
2017-11-04 13:40:59	20.16	20.173	20.16	0
2017-11-04 13:51:00	20.15	20.17	20.15	0
2017-11-04 14:00:59	20.15	20.167	20.15	0
2017-11-04 14:10:55	20.15	20.164	20.15	0
2017-11-04 14:21:00	20.15	20.161	20.15	0
2017-11-04 14:31:00	20.15	20.158	20.15	0
2017-11-04 14:41:00	20.15	20.155	20.15	0
2017-11-04 14:51:00	20.14	20.152	20.14	0
2017-11-04 15:01:00	20.14	20.15	20.14	0
2017-11-04 15:11:00	20.14	20.148	20.14	0
2017-11-04 15:21:45	20.14	20.146	20.14	0
2017-11-04 15:30:55	20.14	20.145	20.14	0
2017-11-04 15:41:00	20.14	20.144	20.14	0
2017-11-04 15:51:00	20.14	20.143	20.14	0
2017-11-04 16:01:01	20.14	20.142	20.14	0
2017-11-04 16:10:59	20.13	20.14	20.13	0
2017-11-04 16:21:00	20.14	20.139	20.14	0
2017-11-04 16:31:15	20.13	20.138	20.13	0
2017-11-04 16:40:56	20.13	20.137	20.13	0
2017-11-04 16:51:00	20.12	20.135	20.12	0
2017-11-04 17:01:00	20.12	20.133	20.12	0
2017-11-04 17:11:00	20.12	20.131	20.12	0
2017-11-04 17:21:00	20.12	20.129	20.12	0
2017-11-04 17:31:02	20.12	20.127	20.12	0
2017-11-04 17:41:00	20.12	20.125	20.12	0
2017-11-04 17:50:54	20.11	20.123	20.11	0
2017-11-04 18:01:00	20.11	20.12	20.11	0
2017-11-04 18:11:00	20.11	20.118	20.11	0
2017-11-04 18:21:00	20.1	20.115	20.1	0
2017-11-04 18:31:00	20.1	20.113	20.1	0
2017-11-04 18:41:00	20.1	20.111	20.1	0
2017-11-04 18:51:00	20.1	20.109	20.1	0
2017-11-04 19:00:55	20.09	20.106	20.09	0
2017-11-04 19:10:55	20.09	20.103	20.09	0
2017-11-04 19:21:00	20.09	20.1	20.09	0
2017-11-04 19:31:00	20.09	20.098	20.09	0
2017-11-04 19:41:00	20.09	20.096	20.09	0
2017-11-04 19:51:00	20.08	20.093	20.08	0
2017-11-04 20:01:00	20.08	20.091	20.08	0
2017-11-04 20:11:24	20.08	20.089	20.08	0
2017-11-04 20:20:55	20.07	20.086	20.07	0
2017-11-04 20:31:00	20.07	20.083	20.07	0
2017-11-04 20:41:00	20.07	20.081	20.07	0
2017-11-04 20:50:59	20.07	20.079	20.07	0
2017-11-04 21:00:59	20.06	20.076	20.06	0
2017-11-04 21:11:00	20.06	20.073	20.06	0
2017-11-04 21:20:59	20.06	20.07	20.06	0
2017-11-04 21:30:55	20.06	20.068	20.06	0
2017-11-04 21:40:58	20.06	20.066	20.06	0
2017-11-04 21:51:00	20.06	20.064	20.06	0
2017-11-04 22:01:00	20.06	20.063	20.06	0
2017-11-04 22:11:00	20.06	20.062	20.06	0
2017-11-04 22:21:00	20.05	20.06	20.05	0
2017-11-04 22:30:59	20.05	20.058	20.05	0
2017-11-04 22:40:54	20.04	20.056	20.04	0
2017-11-04 22:50:59	20.04	20.054	20.04	0
2017-11-04 23:01:00	20.04	20.052	20.04	0
2017-11-04 23:11:00	20.03	20.049	20.03	0
2017-11-04 23:21:00	20.03	20.046	20.03	0
2017-11-04 23:30:59	20.03	20.043	20.03	0
2017-11-04 23:41:00	20.03	20.04	20.03	0
2017-11-04 23:51:45	20.03	20.037	20.03	0
2017-11-05 00:00:56	20.03	20.035	20.03	0
2017-11-05 00:11:00	20.02	20.032	20.02	0
2017-11-05 00:21:00	20.02	20.03	20.02	0
2017-11-05 00:31:02	20.02	20.028	20.02	0
2017-11-05 00:41:00	20.02	20.026	20.02	0
2017-11-05 00:50:59	20.02	20.025	20.02	0
2017-11-05 01:01:15	20.02	20.024	20.02	0
2017-11-05 01:10:55	20.02	20.023	20.02	0
2017-11-05 01:21:00	20.01	20.021	20.01	0
2017-11-05 01:31:00	20.01	20.019	20.01	0
2017-11-05 01:41:00	20.01	20.017	20.01	0
2017-11-05 01:51:00	20.01	20.016	20.01	0
2017-11-05 02:01:00	20.01	20.015	20.01	0
2017-11-05 02:11:00	20.01	20.014	20.01	0
2017-11-05 02:20:55	20	20.012	20	0
2017-11-05 02:31:00	20	20.01	20	0
2017-11-05 02:41:00	20	20.008	20	0
2017-11-05 02:50:59	20	20.006	20	0
2017-11-05 03:01:00	20	20.005	20	0
2017-11-05 03:11:07	20.01	20.005	20.01	0
2017-11-05 03:21:02	20	20.004	20	0
2017-11-05 03:31:43	20	20.003	20	0
2017-11-05 03:40:57	19.99	20.001	19.99	0
2017-11-05 03:51:02	19.99	19.999	19.99	0
2017-11-05 04:01:01	19.99	19.998	19.99	0
2017-11-05 04:11:00	19.99	19.997	19.99	0
2017-11-05 04:21:01	19.99	19.996	19.99	0
2017-11-05 04:31:01	19.99	19.995	19.99	0
2017-11-05 04:41:15	19.99	19.994	19.99	0
2017-11-05 04:50:54	19.98	19.991	19.98	0
2017-11-05 05:01:00	19.98	19.989	19.98	0
2017-11-05 05:11:00	19.98	19.987	19.98	0
2017-11-05 05:20:59	19.98	19.986	19.98	0
2017-11-05 05:31:04	19.98	19.985	19.98	0
2017-11-05 05:40:59	19.98	19.984	19.98	0
2017-11-05 05:51:01	19.97	19.982	19.97	0
2017-11-05 06:00:55	19.97	19.98	19.97	0
2017-11-05 06:11:01	19.97	19.978	19.97	0
2017-11-05 06:21:00	19.96	19.975	19.96	0
2017-11-05 06:31:00	19.96	19.973	19.96	0
2017-11-05 06:41:00	19.96	19.971	19.96	0
2017-11-05 06:51:00	19.96	19.969	19.96	0
2017-11-05 07:01:00	19.95	19.966	19.95	0
2017-11-05 07:11:45	19.95	19.963	19.95	0
2017-11-05 07:20:55	19.95	19.96	19.95	0
2017-11-05 07:31:00	19.95	19.958	19.95	0
2017-11-05 07:41:00	19.94	19.955	19.94	0
2017-11-05 07:51:00	19.94	19.952	19.94	0
2017-11-05 08:01:00	19.94	19.95	19.94	0
2017-11-05 08:10:59	19.94	19.948	19.94	0
2017-11-05 08:21:14	19.93	19.945	19.93	0
2017-11-05 08:30:55	19.93	19.942	19.93	0
2017-11-05 08:41:00	19.93	19.94	19.93	0
2017-11-05 08:51:00	19.93	19.938	19.93	0
2017-11-05 09:00:59	19.93	19.936	19.93	0
2017-11-05 09:11:01	19.93	19.934	19.93	0
2017-11-05 09:21:00	19.93	19.933	19.93	0
2017-11-05 09:30:59	19.93	19.932	19.93	0
2017-11-05 09:40:55	19.93	19.931	19.93	0
2017-11-05 09:51:00	19.93	19.93	19.93	0
2017-11-05 10:01:01	19.93	19.93	19.93	0
2017-11-05 10:11:00	19.93	19.93	19.93	0
2017-11-05 10:20:59	19.93	19.93	19.93	0
2017-11-05 10:31:00	19.93	19.93	19.93	0
2017-11-05 10:41:00	19.93	19.93	19.93	0
2017-11-05 10:50:53	19.93	19.93	19.93	0
2017-11-05 11:00:59	19.93	19.93	19.93	0
2017-11-05 11:11:00	19.93	19.93	19.93	0
2017-11-05 11:20:59	19.93	19.93	19.93	0
2017-11-05 11:30:59	19.93	19.93	19.93	0
2017-11-05 11:41:01	19.93	19.93	19.93	0
2017-11-05 11:50:59	19.93	19.93	19.93	0
2017-11-05 12:01:35	19.93	19.93	19.93	0
2017-11-05 12:10:55	19.93	19.93	19.93	0
2017-11-05 12:21:00	19.93	19.93	19.93	0
2017-11-05 12:31:00	19.93	19.93	19.93	0
2017-11-05 12:40:59	19.93	19.93	19.93	0
2017-11-05 12:51:00	19.93	19.93	19.93	0
2017-11-05 13:01:00	19.93	19.93	19.93	0
2017-11-05 13:11:05	19.93	19.93	19.93	0
2017-11-05 13:20:55	19.93	19.93	19.93	0
2017-11-05 13:31:00	19.93	19.93	19.93	0
2017-11-05 13:40:59	19.93	19.93	19.93	0
2017-11-05 13:50:59	19.93	19.93	19.93	0
2017-11-05 14:01:00	19.93	19.93	19.93	0
2017-11-05 14:11:00	19.94	19.931	19.94	0
2017-11-05 14:21:01	19.94	19.932	19.94	0
2017-11-05 14:30:55	19.93	19.932	19.93	0
2017-11-05 14:41:00	19.93	19.932	19.93	0
2017-11-05 14:51:00	19.94	19.933	19.94	0
2017-11-05 15:00:59	19.94	19.934	19.94	0
2017-11-05 15:10:59	19.94	19.935	19.94	0
2017-11-05 15:20:59	19.94	19.936	19.94	0
2017-11-05 15:31:00	19.94	19.937	19.94	0
2017-11-05 15:41:45	19.94	19.938	19.94	0
2017-11-05 15:50:54	19.93	19.937	19.93	0
2017-11-05 16:00:59	19.93	19.936	19.93	0
2017-11-05 16:11:01	19.93	19.936	19.93	0
2017-11-05 16:20:59	19.93	19.936	19.93	0
2017-11-05 16:31:00	19.93	19.935	19.93	0
2017-11-05 16:40:59	19.93	19.934	19.93	0
2017-11-05 16:51:14	19.93	19.933	19.93	0
2017-11-05 17:00:55	19.92	19.931	19.92	0
2017-11-05 17:11:00	19.93	19.93	19.93	0
2017-11-05 17:21:00	19.92	19.928	19.92	0
2017-11-05 17:31:00	19.92	19.927	19.92	0
2017-11-05 17:41:00	19.91	19.925	19.91	0
2017-11-05 17:50:59	19.91	19.923	19.91	0
2017-11-05 18:01:00	19.91	19.921	19.91	0
2017-11-05 18:10:55	19.91	19.919	19.91	0
2017-11-05 18:20:59	19.91	19.917	19.91	0
2017-11-05 18:31:00	19.9	19.914	19.9	0
2017-11-05 18:40:59	19.91	19.913	19.91	0
2017-11-05 18:51:00	19.9	19.91	19.9	0
2017-11-05 19:01:00	19.91	19.909	19.91	0
2017-11-05 19:11:00	19.91	19.908	19.91	0
2017-11-05 19:20:55	19.9	19.907	19.9	0
2017-11-05 19:30:55	19.9	19.906	19.9	0
2017-11-05 19:41:00	19.9	19.905	19.9	0
2017-11-05 19:51:00	19.9	19.904	19.9	0
2017-11-05 20:01:00	19.9	19.903	19.9	0
2017-11-05 20:11:01	19.9	19.903	19.9	0
2017-11-05 20:20:59	19.9	19.902	19.9	0
2017-11-05 20:31:25	19.9	19.902	19.9	0
2017-11-05 20:40:55	19.9	19.901	19.9	0
2017-11-05 20:51:00	19.89	19.899	19.89	0
2017-11-05 21:01:01	19.9	19.899	19.9	0
2017-11-05 21:10:59	19.89	19.898	19.89	0
2017-11-05 21:21:00	19.89	19.897	19.89	0
2017-11-05 21:30:59	19.89	19.896	19.89	0
2017-11-05 21:41:00	19.89	19.895	19.89	0
2017-11-05 21:50:55	19.89	19.894	19.89	0
2017-11-05 22:01:00	19.89	19.893	19.89	0
2017-11-05 22:11:00	19.89	19.892	19.89	0
2017-11-05 22:21:00	19.89	19.891	19.89	0
2017-11-05 22:31:00	19.89	19.891	19.89	0
2017-11-05 22:40:59	19.88	19.889	19.88	0
2017-11-05 22:51:00	19.88	19.888	19.88	0
2017-11-05 23:00:54	19.88	19.887	19.88	0
2017-11-05 23:11:00	19.87	19.885	19.87	0
2017-11-05 23:20:59	19.88	19.884	19.88	0
2017-11-05 23:31:01	19.87	19.882	19.87	0
2017-11-05 23:41:00	19.87	19.88	19.87	0
2017-11-05 23:51:00	19.87	19.878	19.87	0
2017-11-06 00:01:00	19.87	19.876	19.87	0
2017-11-06 00:11:44	19.87	19.874	19.87	0
2017-11-06 00:20:55	19.87	19.873	19.87	0
2017-11-06 00:31:00	19.87	19.872	19.87	0
2017-11-06 00:41:00	19.87	19.871	19.87	0
2017-11-06 00:51:01	19.87	19.871	19.87	0
2017-11-06 01:01:00	19.87	19.87	19.87	0
2017-11-06 01:10:59	19.86	19.869	19.86	0
2017-11-06 01:21:14	19.86	19.868	19.86	0
2017-11-06 01:30:54	19.86	19.867	19.86	0
2017-11-06 01:41:01	19.86	19.866	19.86	0
2017-11-06 01:50:59	19.86	19.865	19.86	0
2017-11-06 02:00:59	19.86	19.864	19.86	0
2017-11-06 02:10:59	19.86	19.863	19.86	0
2017-11-06 02:20:59	19.86	19.862	19.86	0
2017-11-06 02:31:00	19.85	19.86	19.85	0
2017-11-06 02:40:55	19.86	19.859	19.86	0
2017-11-06 02:51:00	19.85	19.858	19.85	0
2017-11-06 03:00:59	19.85	19.857	19.85	0
2017-11-06 03:11:05	19.85	19.856	19.85	0
2017-11-06 03:21:02	19.86	19.856	19.86	0
2017-11-06 03:31:01	19.86	19.856	19.86	0
2017-11-06 03:41:01	19.87	19.857	19.87	0
2017-11-06 03:51:44	19.87	19.858	19.87	0
2017-11-06 04:00:54	19.88	19.86	19.88	0
2017-11-06 04:11:07	19.88	19.863	19.88	0
2017-11-06 04:20:58	19.89	19.866	19.89	0
2017-11-06 04:31:00	19.89	19.87	19.89	0
2017-11-06 04:40:59	19.9	19.875	19.9	0
2017-11-06 04:51:00	19.91	19.881	19.91	0
2017-11-06 05:01:15	19.92	19.887	19.92	0
2017-11-06 05:10:55	19.92	19.893	19.92	0
2017-11-06 05:20:58	19.93	19.899	19.93	0
2017-11-06 05:30:59	19.93	19.905	19.93	0
2017-11-06 05:40:59	19.93	19.91	19.93	0
2017-11-06 05:50:59	19.93	19.915	19.93	0
2017-11-06 06:01:00	19.93	19.919	19.93	0
2017-11-06 06:10:59	19.93	19.923	19.93	0
2017-11-06 06:20:55	19.93	19.926	19.93	0
2017-11-06 06:31:00	19.93	19.928	19.93	0
2017-11-06 06:41:00	19.94	19.93	19.94	0
2017-11-06 06:51:00	19.94	19.932	19.94	0
2017-11-06 07:01:00	19.99	19.938	19.99	0
2017-11-06 07:11:00	20.03	19.948	20.03	0
2017-11-06 07:20:59	20.07	19.962	20.07	0
2017-11-06 07:30:55	20.09	19.978	20.09	0
2017-11-06 07:40:55	20.12	19.997	20.12	0
2017-11-06 07:51:00	20.05	20.009	20.05	0
2017-11-06 08:01:01	20.03	20.019	20.03	0
2017-11-06 08:11:00	20.04	20.03	20.04	0
2017-11-06 08:21:00	20.06	20.042	20.06	0
2017-11-06 08:31:00	20.08	20.056	20.08	0
2017-11-06 08:41:25	20.1	20.067	20.1	0
2017-11-06 08:50:54	20.11	20.075	20.11	0
2017-11-06 09:01:00	20.13	20.081	20.13	0
2017-11-06 09:10:59	20.14	20.086	20.14	0
2017-11-06 09:20:59	20.15	20.089	20.15	0
2017-11-06 09:31:00	20.16	20.1	20.16	0
2017-11-06 09:41:00	20.17	20.114	20.17	0
2017-11-06 09:51:00	20.18	20.128	20.18	0
2017-11-06 10:00:56	20.18	20.14	20.18	0
2017-11-06 10:11:00	20.19	20.151	20.19	0
2017-11-06 10:21:00	20.19	20.16	20.19	0
2017-11-06 10:30:59	20.2	20.169	20.2	0
2017-11-06 10:40:59	20.21	20.177	20.21	0
2017-11-06 10:50:59	20.23	20.186	20.23	0
2017-11-06 11:00:59	20.23	20.194	20.23	0
2017-11-06 11:10:55	20.22	20.2	20.22	0
2017-11-06 11:21:00	20.22	20.205	20.22	0
2017-11-06 11:31:00	20.2	20.207	20.2	0
2017-11-06 11:41:00	20.14	20.203	20.14	0
2017-11-06 11:51:01	20.14	20.198	20.14	0
2017-11-06 12:01:00	20.14	20.193	20.14	0
2017-11-06 12:10:59	20.14	20.187	20.14	0
2017-11-06 12:21:45	20.14	20.18	20.14	0
2017-11-06 12:30:54	20.15	20.172	20.15	0
2017-11-06 12:41:04	20.13	20.162	20.13	0
2017-11-06 12:51:00	20.08	20.148	20.08	0
2017-11-06 13:01:00	20.09	20.135	20.09	0
2017-11-06 13:11:00	20.09	20.124	20.09	0
2017-11-06 13:21:00	20.09	20.119	20.09	0
2017-11-06 13:31:05	20.1	20.115	20.1	0
2017-11-06 13:40:55	20.08	20.109	20.08	0
2017-11-06 13:50:59	20.05	20.1	20.05	0
2017-11-06 14:00:59	20.04	20.09	20.04	0
2017-11-06 14:11:00	20.02	20.077	20.02	0
2017-11-06 14:21:00	20.01	20.065	20.01	0
2017-11-06 14:31:00	20	20.057	20	0
2017-11-06 14:41:00	20.01	20.049	20.01	0
2017-11-06 14:50:55	20.01	20.041	20.01	0
2017-11-06 15:01:00	20	20.032	20	0
2017-11-06 15:10:59	19.99	20.021	19.99	0
2017-11-06 15:20:59	19.99	20.012	19.99	0
2017-11-06 15:31:00	19.98	20.005	19.98	0
2017-11-06 15:41:00	19.95	19.996	19.95	0
2017-11-06 15:51:00	19.93	19.987	19.93	0
2017-11-06 16:01:45	19.95	19.981	19.95	0
2017-11-06 16:10:55	19.95	19.976	19.95	0
2017-11-06 16:20:59	19.96	19.971	19.96	0
2017-11-06 16:31:00	19.96	19.966	19.96	0
2017-11-06 16:41:00	19.96	19.962	19.96	0
2017-11-06 16:51:00	19.96	19.959	19.96	0
2017-11-06 17:00:59	19.95	19.955	19.95	0
2017-11-06 17:11:14	19.94	19.951	19.94	0
2017-11-06 17:20:56	19.94	19.95	19.94	0
2017-11-06 17:31:00	19.94	19.951	19.94	0
2017-11-06 17:41:00	19.93	19.949	19.93	0
2017-11-06 17:51:01	19.93	19.947	19.93	0
2017-11-06 18:00:59	19.93	19.944	19.93	0
2017-11-06 18:11:00	19.92	19.94	19.92	0
2017-11-06 18:21:00	19.93	19.937	19.93	0
2017-11-06 18:30:55	19.92	19.933	19.92	0
2017-11-06 18:40:59	19.92	19.93	19.92	0
2017-11-06 18:51:00	19.93	19.929	19.93	0
2017-11-06 19:01:00	19.93	19.928	19.93	0
2017-11-06 19:11:00	19.93	19.927	19.93	0
2017-11-06 19:20:59	19.93	19.927	19.93	0
2017-11-06 19:31:00	19.92	19.926	19.92	0
2017-11-06 19:40:54	19.92	19.925	19.92	0
2017-11-06 19:50:59	19.92	19.925	19.92	0
2017-11-06 20:00:59	19.92	19.924	19.92	0
2017-11-06 20:11:00	19.92	19.924	19.92	0
2017-11-06 20:21:00	19.91	19.923	19.91	0
2017-11-06 20:31:00	19.91	19.921	19.91	0
2017-11-06 20:41:00	19.91	19.919	19.91	0
2017-11-06 20:51:35	19.91	19.917	19.91	0
2017-11-06 21:00:55	19.91	19.915	19.91	0
2017-11-06 21:10:59	19.91	19.914	19.91	0
2017-11-06 21:21:00	19.91	19.913	19.91	0
2017-11-06 21:30:59	19.91	19.912	19.91	0
2017-11-06 21:40:59	19.91	19.911	19.91	0
2017-11-06 21:50:59	19.91	19.91	19.91	0
2017-11-06 22:01:05	19.91	19.91	19.91	0
2017-11-06 22:10:55	19.91	19.91	19.91	0
2017-11-06 22:21:01	19.91	19.91	19.91	0
2017-11-06 22:31:00	19.91	19.91	19.91	0
2017-11-06 22:40:59	19.9	19.909	19.9	0
2017-11-06 22:51:00	19.9	19.908	19.9	0
2017-11-06 23:01:00	19.9	19.907	19.9	0
2017-11-06 23:10:59	19.9	19.906	19.9	0
2017-11-06 23:20:55	19.9	19.905	19.9	0
2017-11-06 23:30:59	19.9	19.904	19.9	0
2017-11-06 23:41:00	19.9	19.903	19.9	0
2017-11-06 23:51:00	19.89	19.901	19.89	0
2017-11-07 00:00:59	19.89	19.899	19.89	0
2017-11-07 00:10:59	19.89	19.897	19.89	0
2017-11-07 00:21:00	19.89	19.896	19.89	0
2017-11-07 00:31:44	19.89	19.895	19.89	0
2017-11-07 00:40:55	19.89	19.894	19.89	0
2017-11-07 00:51:00	19.89	19.893	19.89	0
2017-11-07 01:01:00	19.89	19.892	19.89	0
2017-11-07 01:10:59	19.89	19.891	19.89	0
2017-11-07 01:20:59	19.89	19.89	19.89	0
2017-11-07 01:31:00	19.89	19.89	19.89	0
2017-11-07 01:41:15	19.88	19.889	19.88	0
2017-11-07 01:50:55	19.88	19.888	19.88	0
2017-11-07 02:00:59	19.88	19.887	19.88	0
2017-11-07 02:10:59	19.88	19.886	19.88	0
2017-11-07 02:20:59	19.88	19.885	19.88	0
2017-11-07 02:30:59	19.87	19.883	19.87	0
2017-11-07 02:41:00	19.87	19.881	19.87	0
2017-11-07 02:51:00	19.87	19.879	19.87	0
2017-11-07 03:00:55	19.87	19.877	19.87	0
2017-11-07 03:11:07	19.87	19.875	19.87	0
2017-11-07 03:21:01	19.87	19.874	19.87	0
2017-11-07 03:31:08	19.87	19.873	19.87	0
2017-11-07 03:41:01	19.87	19.872	19.87	0
2017-11-07 03:51:01	19.87	19.871	19.87	0
2017-11-07 04:01:03	19.87	19.87	19.87	0
2017-11-07 04:11:37	19.86	19.869	19.86	0
2017-11-07 04:20:55	19.86	19.868	19.86	0
2017-11-07 04:31:00	19.87	19.868	19.87	0
2017-11-07 04:41:00	19.87	19.868	19.87	0
2017-11-07 04:50:59	19.88	19.869	19.88	0
2017-11-07 05:01:00	19.89	19.871	19.89	0
2017-11-07 05:11:00	19.9	19.874	19.9	0
2017-11-07 05:21:05	19.91	19.878	19.91	0
2017-11-07 05:30:55	19.92	19.883	19.92	0
2017-11-07 05:41:00	19.93	19.889	19.93	0
2017-11-07 05:50:59	19.93	19.896	19.93	0
2017-11-07 06:01:00	19.94	19.904	19.94	0
2017-11-07 06:11:00	19.94	19.911	19.94	0
2017-11-07 06:20:59	19.94	19.918	19.94	0
2017-11-07 06:31:00	19.94	19.924	19.94	0
2017-11-07 06:40:54	19.95	19.93	19.95	0
2017-11-07 06:51:00	19.95	19.935	19.95	0
2017-11-07 07:01:00	19.96	19.94	19.96	0
2017-11-07 07:10:59	19.97	19.945	19.97	0
2017-11-07 07:21:01	19.98	19.95	19.98	0
2017-11-07 07:31:00	20	19.957	20	0
2017-11-07 07:41:00	20.03	19.966	20.03	0
2017-11-07 07:51:45	20.03	19.975	20.03	0
2017-11-07 08:00:56	20.03	19.984	20.03	0
2017-11-07 08:11:00	20.03	19.993	20.03	0
2017-11-07 08:21:00	20.03	20.001	20.03	0
2017-11-07 08:31:00	20.03	20.009	20.03	0
2017-11-07 08:41:00	20.03	20.016	20.03	0
2017-11-07 08:51:00	20.03	20.022	20.03	0
2017-11-07 09:01:20	20.04	20.028	20.04	0
2017-11-07 09:10:55	20.04	20.032	20.04	0
2017-11-07 09:21:00	20.04	20.033	20.04	0
2017-11-07 09:31:00	20.05	20.035	20.05	0
2017-11-07 09:41:00	20.09	20.041	20.09	0
2017-11-07 09:51:01	20.16	20.054	20.16	0
2017-11-07 10:01:00	20.24	20.075	20.24	0
2017-11-07 10:11:00	20.3	20.102	20.3	0
2017-11-07 10:20:55	20.36	20.135	20.36	0
2017-11-07 10:31:00	20.39	20.171	20.39	0
2017-11-07 10:41:00	20.42	20.209	20.42	0
2017-11-07 10:51:00	20.44	20.249	20.44	0
2017-11-07 11:01:00	20.51	20.296	20.51	0
2017-11-07 11:11:00	20.47	20.338	20.47	0
2017-11-07 11:21:00	20.43	20.372	20.43	0
2017-11-07 11:30:55	20.41	20.397	20.41	0
2017-11-07 11:41:00	20.4	20.413	20.4	0
2017-11-07 11:51:00	20.41	20.424	20.41	0
2017-11-07 12:01:00	20.43	20.431	20.43	0
2017-11-07 12:11:00	20.45	20.437	20.45	0
2017-11-07 12:21:00	20.48	20.443	20.48	0
2017-11-07 12:31:01	20.53	20.452	20.53	0
2017-11-07 12:41:45	20.55	20.456	20.55	0
2017-11-07 12:50:54	20.58	20.467	20.58	0
2017-11-07 13:01:00	20.64	20.488	20.64	0
2017-11-07 13:11:00	20.6	20.507	20.6	0
2017-11-07 13:21:00	20.62	20.529	20.62	0
2017-11-07 13:30:59	20.64	20.552	20.64	0
2017-11-07 13:41:00	20.64	20.573	20.64	0
2017-11-07 13:51:14	20.65	20.593	20.65	0
2017-11-07 14:00:55	20.65	20.61	20.65	0
2017-11-07 14:11:00	20.66	20.623	20.66	0
2017-11-07 14:21:00	20.63	20.631	20.63	0
2017-11-07 14:31:00	20.54	20.627	20.54	0
2017-11-07 14:41:00	20.5	20.613	20.5	0
2017-11-07 14:50:59	20.47	20.6	20.47	0
2017-11-07 15:01:00	20.45	20.583	20.45	0
2017-11-07 15:10:55	20.42	20.561	20.42	0
2017-11-07 15:21:00	20.35	20.532	20.35	0
2017-11-07 15:31:00	20.34	20.501	20.34	0
2017-11-07 15:41:00	20.32	20.468	20.32	0
2017-11-07 15:50:59	20.31	20.433	20.31	0
2017-11-07 16:00:59	20.29	20.399	20.29	0
2017-11-07 16:11:01	20.28	20.373	20.28	0
2017-11-07 16:20:54	20.26	20.349	20.26	0
2017-11-07 16:31:00	20.25	20.327	20.25	0
2017-11-07 16:41:00	20.24	20.306	20.24	0
2017-11-07 16:51:00	20.23	20.287	20.23	0
2017-11-07 17:01:00	20.22	20.274	20.22	0
2017-11-07 17:11:00	20.21	20.261	20.21	0
2017-11-07 17:21:00	20.2	20.249	20.2	0
2017-11-07 17:31:40	20.19	20.237	20.19	0
2017-11-07 17:40:55	20.19	20.227	20.19	0
2017-11-07 17:51:00	20.17	20.216	20.17	0
2017-11-07 18:01:00	20.17	20.207	20.17	0
2017-11-07 18:11:00	20.16	20.198	20.16	0
2017-11-07 18:21:00	20.16	20.19	20.16	0
2017-11-07 18:31:00	20.15	20.182	20.15	0
2017-11-07 18:41:20	20.14	20.174	20.14	0
2017-11-07 18:50:55	20.13	20.166	20.13	0
2017-11-07 19:01:00	20.13	20.159	20.13	0
2017-11-07 19:11:00	20.12	20.152	20.12	0
2017-11-07 19:20:59	20.11	20.144	20.11	0
2017-11-07 19:31:00	20.1	20.137	20.1	0
2017-11-07 19:41:00	20.1	20.13	20.1	0
2017-11-07 19:50:59	20.09	20.123	20.09	0
2017-11-07 20:00:55	20.09	20.116	20.09	0
2017-11-07 20:10:59	20.08	20.109	20.08	0
2017-11-07 20:20:59	20.07	20.102	20.07	0
2017-11-07 20:31:00	20.07	20.096	20.07	0
2017-11-07 20:41:00	20.07	20.09	20.07	0
2017-11-07 20:51:01	20.06	20.084	20.06	0
2017-11-07 21:01:00	20.06	20.079	20.06	0
2017-11-07 21:10:55	20.05	20.074	20.05	0
2017-11-07 21:21:00	20.05	20.069	20.05	0
2017-11-07 21:30:59	20.04	20.064	20.04	0
2017-11-07 21:41:01	20.04	20.059	20.04	0
2017-11-07 21:51:00	20.04	20.055	20.04	0
2017-11-07 22:01:00	20.03	20.051	20.03	0
2017-11-07 22:11:00	20.03	20.047	20.03	0
2017-11-07 22:21:46	20.02	20.042	20.02	0
2017-11-07 22:30:54	20.02	20.038	20.02	0
2017-11-07 22:40:59	20.01	20.033	20.01	0
2017-11-07 22:50:59	20.01	20.029	20.01	0
2017-11-07 23:01:00	20	20.024	20	0
2017-11-07 23:11:00	20	20.02	20	0
2017-11-07 23:21:00	20	20.016	20	0
2017-11-07 23:31:20	19.99	20.011	19.99	0
2017-11-07 23:40:55	19.99	20.007	19.99	0
2017-11-07 23:51:00	19.98	20.002	19.98	0
2017-11-08 00:01:00	19.98	19.998	19.98	0
2017-11-08 00:11:00	19.98	19.994	19.98	0
2017-11-08 00:21:00	19.97	19.99	19.97	0
2017-11-08 00:31:00	19.97	19.986	19.97	0
2017-11-08 00:41:00	19.96	19.982	19.96	0
2017-11-08 00:50:55	19.96	19.978	19.96	0
2017-11-08 01:01:00	19.96	19.974	19.96	0
2017-11-08 01:11:00	19.95	19.97	19.95	0
2017-11-08 01:21:00	19.95	19.966	19.95	0
2017-11-08 01:31:00	19.94	19.962	19.94	0
2017-11-08 01:41:00	19.94	19.958	19.94	0
2017-11-08 01:51:00	19.94	19.954	19.94	0
2017-11-08 02:00:54	19.93	19.95	19.93	0
2017-11-08 02:11:00	19.93	19.946	19.93	0
2017-11-08 02:21:01	19.93	19.943	19.93	0
2017-11-08 02:31:00	19.93	19.94	19.93	0
2017-11-08 02:40:59	19.93	19.937	19.93	0
2017-11-08 02:51:00	19.93	19.935	19.93	0
2017-11-08 03:00:59	19.93	19.933	19.93	0
2017-11-08 03:11:50	19.94	19.933	19.94	0
2017-11-08 03:20:58	19.94	19.933	19.94	0
2017-11-08 03:31:02	19.94	19.933	19.94	0
2017-11-08 03:41:02	19.95	19.935	19.95	0
2017-11-08 03:51:05	19.95	19.937	19.95	0
2017-11-08 04:01:06	19.96	19.94	19.96	0
2017-11-08 04:11:02	19.96	19.943	19.96	0
2017-11-08 04:21:10	19.97	19.947	19.97	0
2017-11-08 04:30:55	19.97	19.951	19.97	0
2017-11-08 04:41:00	19.97	19.955	19.97	0
2017-11-08 04:51:00	19.97	19.958	19.97	0
2017-11-08 05:01:00	19.98	19.962	19.98	0
2017-11-08 05:10:59	19.98	19.966	19.98	0
2017-11-08 05:21:00	19.98	19.969	19.98	0
2017-11-08 05:31:00	19.99	19.973	19.99	0
2017-11-08 05:40:55	19.99	19.976	19.99	0
2017-11-08 05:51:00	19.99	19.979	19.99	0
2017-11-08 06:01:00	19.99	19.981	19.99	0
2017-11-08 06:11:00	20	19.984	20	0
2017-11-08 06:21:00	20	19.987	20	0
2017-11-08 06:31:00	20	19.99	20	0
2017-11-08 06:41:00	20	19.992	20	0
2017-11-08 06:50:56	20	19.994	20	0
2017-11-08 07:01:00	20	19.996	20	0
2017-11-08 07:11:01	20	19.997	20	0
2017-11-08 07:21:00	20.02	20	20.02	0
2017-11-08 07:31:00	20.02	20.003	20.02	0
2017-11-08 07:41:00	20.02	20.006	20.02	0
2017-11-08 07:51:01	20.02	20.008	20.02	0
2017-11-08 08:01:39	20.02	20.01	20.02	0
2017-11-08 08:10:55	20.03	20.013	20.03	0
2017-11-08 08:20:59	20.03	20.016	20.03	0
2017-11-08 08:31:00	20.03	20.019	20.03	0
2017-11-08 08:41:01	20.03	20.022	20.03	0
2017-11-08 08:50:59	20.04	20.026	20.04	0
2017-11-08 09:01:00	20.04	20.028	20.04	0
2017-11-08 09:11:19	20.04	20.03	20.04	0
2017-11-08 09:20:55	20.04	20.032	20.04	0
2017-11-08 09:31:00	20.04	20.034	20.04	0
2017-11-08 09:40:59	20.04	20.036	20.04	0
2017-11-08 09:50:59	20.04	20.037	20.04	0
2017-11-08 10:01:00	20.04	20.038	20.04	0
2017-11-08 10:11:00	20.04	20.039	20.04	0
2017-11-08 10:21:00	20.03	20.039	20.03	0
2017-11-08 10:30:55	20.04	20.039	20.04	0
2017-11-08 10:41:00	20.04	20.039	20.04	0
2017-11-08 10:51:00	20.03	20.038	20.03	0
2017-11-08 11:01:00	20.04	20.038	20.04	0
2017-11-08 11:11:00	20.03	20.037	20.03	0
2017-11-08 11:21:00	20.03	20.036	20.03	0
2017-11-08 11:30:59	20.03	20.035	20.03	0
2017-11-08 11:40:55	20.03	20.034	20.03	0
2017-11-08 11:51:00	20.03	20.033	20.03	0
2017-11-08 12:01:00	20.02	20.032	20.02	0
2017-11-08 12:11:00	20.02	20.03	20.02	0
2017-11-08 12:21:00	20.01	20.027	20.01	0
2017-11-08 12:31:00	20.01	20.025	20.01	0
2017-11-08 12:41:00	20.01	20.022	20.01	0
2017-11-08 12:51:39	20.01	20.02	20.01	0
2017-11-08 13:00:55	20.01	20.018	20.01	0
2017-11-08 13:11:00	20.01	20.016	20.01	0
2017-11-08 13:21:02	20.02	20.015	20.02	0
2017-11-08 13:31:00	20.02	20.014	20.02	0
2017-11-08 13:40:59	20.02	20.014	20.02	0
2017-11-08 13:51:00	20.02	20.014	20.02	0
2017-11-08 14:01:20	20.02	20.015	20.02	0
2017-11-08 14:10:56	20.02	20.016	20.02	0
2017-11-08 14:21:00	20.02	20.017	20.02	0
2017-11-08 14:31:00	20.02	20.018	20.02	0
2017-11-08 14:41:00	20.02	20.019	20.02	0
2017-11-08 14:51:00	20.03	20.021	20.03	0
2017-11-08 15:01:01	20.02	20.021	20.02	0
2017-11-08 15:11:00	20.02	20.021	20.02	0
2017-11-08 15:20:55	20.02	20.021	20.02	0
2017-11-08 15:30:59	20.02	20.021	20.02	0
2017-11-08 15:41:00	20.02	20.021	20.02	0
2017-11-08 15:51:00	20.02	20.021	20.02	0
2017-11-08 16:01:00	20.01	20.02	20.01	0
2017-11-08 16:11:00	20.02	20.02	20.02	0
2017-11-08 16:21:01	20.01	20.019	20.01	0
2017-11-08 16:30:55	20.01	20.017	20.01	0
2017-11-08 16:41:00	20.01	20.016	20.01	0
2017-11-08 16:50:59	20.01	20.015	20.01	0
2017-11-08 17:01:00	20	20.013	20	0
2017-11-08 17:10:59	20	20.011	20	0
2017-11-08 17:21:00	20.01	20.01	20.01	0
2017-11-08 17:31:00	20	20.008	20	0
2017-11-08 17:41:50	20	20.007	20	0
2017-11-08 17:50:55	20	20.005	20	0
2017-11-08 18:00:59	20	20.004	20	0
2017-11-08 18:10:59	20	20.003	20	0
2017-11-08 18:21:00	20	20.002	20	0
2017-11-08 18:31:00	20	20.001	20	0
2017-11-08 18:41:01	20	20.001	20	0
2017-11-08 18:51:20	19.99	20	19.99	0
2017-11-08 19:00:55	19.99	19.998	19.99	0
2017-11-08 19:11:00	19.99	19.997	19.99	0
2017-11-08 19:21:00	19.99	19.996	19.99	0
2017-11-08 19:31:00	19.98	19.994	19.98	0
2017-11-08 19:41:02	19.98	19.992	19.98	0
2017-11-08 19:50:59	19.98	19.99	19.98	0
2017-11-08 20:01:00	19.98	19.988	19.98	0
2017-11-08 20:10:55	19.97	19.985	19.97	0
2017-11-08 20:21:01	19.97	19.982	19.97	0
2017-11-08 20:31:00	19.97	19.98	19.97	0
2017-11-08 20:40:59	19.97	19.978	19.97	0
2017-11-08 20:51:00	19.96	19.975	19.96	0
2017-11-08 21:01:00	19.96	19.972	19.96	0
2017-11-08 21:11:00	19.96	19.97	19.96	0
2017-11-08 21:20:55	19.96	19.968	19.96	0
2017-11-08 21:31:00	19.96	19.966	19.96	0
2017-11-08 21:41:00	19.96	19.964	19.96	0
2017-11-08 21:51:00	19.95	19.962	19.95	0
2017-11-08 22:01:00	19.96	19.961	19.96	0
2017-11-08 22:11:00	19.95	19.959	19.95	0
2017-11-08 22:21:00	19.95	19.957	19.95	0
2017-11-08 22:31:39	19.95	19.956	19.95	0
2017-11-08 22:40:55	19.95	19.955	19.95	0
2017-11-08 22:50:59	19.94	19.953	19.94	0
2017-11-08 23:01:00	19.94	19.951	19.94	0
2017-11-08 23:10:59	19.94	19.949	19.94	0
2017-11-08 23:21:00	19.94	19.947	19.94	0
2017-11-08 23:31:00	19.94	19.946	19.94	0
2017-11-08 23:41:00	19.94	19.944	19.94	0
2017-11-08 23:50:55	19.94	19.943	19.94	0
2017-11-09 00:01:00	19.94	19.942	19.94	0
2017-11-09 00:11:00	19.94	19.941	19.94	0
2017-11-09 00:21:00	19.94	19.94	19.94	0
2017-11-09 00:30:59	19.94	19.94	19.94	0
2017-11-09 00:41:00	19.93	19.939	19.93	0
2017-11-09 00:51:01	19.93	19.938	19.93	0
2017-11-09 01:00:55	19.93	19.937	19.93	0
2017-11-09 01:11:01	19.93	19.936	19.93	0
2017-11-09 01:20:59	19.93	19.935	19.93	0
2017-11-09 01:31:00	19.93	19.934	19.93	0
2017-11-09 01:41:00	19.93	19.933	19.93	0
2017-11-09 01:51:00	19.92	19.931	19.92	0
2017-11-09 02:01:00	19.92	19.929	19.92	0
2017-11-09 02:11:40	19.92	19.927	19.92	0
2017-11-09 02:20:55	19.91	19.925	19.91	0
2017-11-09 02:30:59	19.91	19.923	19.91	0
2017-11-09 02:41:00	19.91	19.921	19.91	0
2017-11-09 02:51:00	19.91	19.919	19.91	0
2017-11-09 03:01:00	19.91	19.917	19.91	0
2017-11-09 03:11:01	19.91	19.915	19.91	0
2017-11-09 03:21:11	19.91	19.913	19.91	0
2017-11-09 03:30:56	19.91	19.912	19.91	0
2017-11-09 03:41:01	19.91	19.911	19.91	0
2017-11-09 03:51:04	19.91	19.91	19.91	0
2017-11-09 04:01:02	19.91	19.91	19.91	0
2017-11-09 04:11:01	19.91	19.91	19.91	0
2017-11-09 04:21:00	19.91	19.91	19.91	0
2017-11-09 04:31:00	19.91	19.91	19.91	0
2017-11-09 04:40:55	19.92	19.911	19.92	0
2017-11-09 04:50:59	19.92	19.912	19.92	0
2017-11-09 05:01:00	19.92	19.913	19.92	0
2017-11-09 05:11:00	19.93	19.915	19.93	0
2017-11-09 05:21:00	19.93	19.917	19.93	0
2017-11-09 05:31:00	19.93	19.919	19.93	0
2017-11-09 05:41:00	19.93	19.921	19.93	0
2017-11-09 05:51:40	19.93	19.923	19.93	0
2017-11-09 06:00:55	19.93	19.925	19.93	0
2017-11-09 06:11:00	19.93	19.927	19.93	0
2017-11-09 06:21:00	19.93	19.928	19.93	0
2017-11-09 06:31:00	19.94	19.93	19.94	0
2017-11-09 06:41:01	19.94	19.932	19.94	0
2017-11-09 06:50:59	19.98	19.937	19.98	0
2017-11-09 07:01:00	20.02	19.946	20.02	0
2017-11-09 07:10:55	20	19.953	20	0
2017-11-09 07:21:00	20	19.96	20	0
2017-11-09 07:30:59	19.99	19.966	19.99	0
2017-11-09 07:41:00	20.01	19.974	20.01	0
2017-11-09 07:50:59	20.03	19.984	20.03	0
2017-11-09 08:01:00	20.02	19.993	20.02	0
2017-11-09 08:10:59	20.01	20	20.01	0
2017-11-09 08:21:30	20	20.006	20	0
2017-11-09 08:30:55	20.01	20.009	20.01	0
2017-11-09 08:40:59	19.99	20.006	19.99	0
2017-11-09 08:51:00	19.98	20.004	19.98	0
2017-11-09 09:01:01	19.99	20.003	19.99	0
2017-11-09 09:11:00	19.99	20.003	19.99	0
2017-11-09 09:21:00	20	20.002	20	0
2017-11-09 09:31:00	20	19.999	20	0
2017-11-09 09:40:55	20	19.997	20	0
2017-11-09 09:51:00	20	19.996	20	0
2017-11-09 10:00:59	20	19.996	20	0
2017-11-09 10:11:00	20.03	19.998	20.03	0
2017-11-09 10:20:59	20.05	20.004	20.05	0
2017-11-09 10:31:00	20.06	20.012	20.06	0
2017-11-09 10:41:00	20.01	20.014	20.01	0
2017-11-09 10:51:20	20	20.015	20	0
2017-11-09 11:00:55	19.97	20.012	19.97	0
2017-11-09 11:11:00	19.95	20.007	19.95	0
2017-11-09 11:21:03	19.95	20.002	19.95	0
2017-11-09 11:31:01	19.96	19.998	19.96	0
2017-11-09 11:41:00	19.97	19.995	19.97	0
2017-11-09 11:51:00	19.98	19.99	19.98	0
2017-11-09 12:01:00	20	19.985	20	0
2017-11-09 12:10:55	20.04	19.983	20.04	0
2017-11-09 12:21:00	20.1	19.992	20.1	0
2017-11-09 12:31:00	20.14	20.006	20.14	0
2017-11-09 12:40:59	20.17	20.026	20.17	0
2017-11-09 12:51:00	20.19	20.05	20.19	0
2017-11-09 13:01:00	20.21	20.076	20.21	0
2017-11-09 13:10:59	20.22	20.102	20.22	0
2017-11-09 13:21:20	20.23	20.128	20.23	0
2017-11-09 13:30:55	20.26	20.156	20.26	0
2017-11-09 13:41:00	20.23	20.179	20.23	0
2017-11-09 13:51:00	20.19	20.194	20.19	0
2017-11-09 14:01:00	20.17	20.201	20.17	0
2017-11-09 14:10:59	20.15	20.202	20.15	0
2017-11-09 14:21:00	20.15	20.2	20.15	0
2017-11-09 14:31:00	20.09	20.19	20.09	0
2017-11-09 14:40:54	19.96	20.165	19.96	0
2017-11-09 14:51:00	20	20.143	20	0
2017-11-09 15:01:00	20	20.12	20	0
2017-11-09 15:11:00	20	20.094	20	0
2017-11-09 15:20:59	20	20.071	20	0
2017-11-09 15:31:00	20	20.052	20	0
2017-11-09 15:41:00	20	20.035	20	0
2017-11-09 15:51:29	20	20.02	20	0
2017-11-09 16:00:57	20	20.005	20	0
2017-11-09 16:11:01	20	19.996	20	0
2017-11-09 16:21:00	20	20	20	0
2017-11-09 16:31:00	20	20	20	0
2017-11-09 16:41:00	20	20	20	0
2017-11-09 16:51:01	20	20	20	0
2017-11-09 17:01:00	20	20	20	0
2017-11-09 17:10:55	20	20	20	0
2017-11-09 17:21:00	20	20	20	0
2017-11-09 17:30:59	20	20	20	0
2017-11-09 17:41:00	20	20	20	0
2017-11-09 17:50:59	20	20	20	0
2017-11-09 18:01:00	20	20	20	0
2017-11-09 18:10:58	20	20	20	0
2017-11-09 18:21:00	20	20	20	0
2017-11-09 18:30:55	19.99	19.999	19.99	0
2017-11-09 18:40:59	19.99	19.998	19.99	0
2017-11-09 18:51:00	19.99	19.997	19.99	0
2017-11-09 19:01:00	20	19.997	20	0
2017-11-09 19:11:00	19.99	19.996	19.99	0
2017-11-09 19:20:59	19.99	19.995	19.99	0
2017-11-09 19:31:00	19.98	19.993	19.98	0
2017-11-09 19:40:59	19.98	19.991	19.98	0
2017-11-09 19:50:54	19.98	19.989	19.98	0
2017-11-09 20:00:59	19.98	19.987	19.98	0
2017-11-09 20:10:59	19.97	19.985	19.97	0
2017-11-09 20:20:59	19.97	19.983	19.97	0
2017-11-09 20:30:59	19.97	19.981	19.97	0
2017-11-09 20:40:59	19.97	19.978	19.97	0
2017-11-09 20:51:00	19.97	19.976	19.97	0
2017-11-09 21:00:59	19.97	19.974	19.97	0
2017-11-09 21:10:54	19.96	19.972	19.96	0
2017-11-09 21:20:59	19.96	19.97	19.96	0
2017-11-09 21:31:00	19.96	19.968	19.96	0
2017-11-09 21:40:58	19.96	19.966	19.96	0
2017-11-09 21:51:00	19.96	19.965	19.96	0
2017-11-09 22:01:00	19.96	19.964	19.96	0
2017-11-09 22:11:00	19.96	19.963	19.96	0
2017-11-09 22:21:20	19.96	19.962	19.96	0
2017-11-09 22:30:55	19.96	19.961	19.96	0
2017-11-09 22:41:00	19.96	19.96	19.96	0
2017-11-09 22:50:59	19.96	19.96	19.96	0
2017-11-09 23:01:00	19.95	19.959	19.95	0
2017-11-09 23:11:00	19.96	19.959	19.96	0
2017-11-09 23:21:00	19.95	19.958	19.95	0
2017-11-09 23:31:00	19.96	19.958	19.96	0
2017-11-09 23:41:40	19.96	19.958	19.96	0
2017-11-09 23:50:55	19.96	19.958	19.96	0
2017-11-10 00:00:59	19.96	19.958	19.96	0
2017-11-10 00:10:59	19.95	19.957	19.95	0
2017-11-10 00:20:59	19.95	19.956	19.95	0
2017-11-10 00:31:00	19.96	19.956	19.96	0
2017-11-10 00:40:59	19.95	19.956	19.95	0
2017-11-10 00:50:59	19.95	19.955	19.95	0
2017-11-10 01:00:55	19.95	19.955	19.95	0
2017-11-10 01:10:59	19.95	19.954	19.95	0
2017-11-10 01:21:00	19.95	19.953	19.95	0
2017-11-10 01:30:59	19.95	19.952	19.95	0
2017-11-10 01:41:01	19.95	19.951	19.95	0
2017-11-10 01:51:01	19.95	19.951	19.95	0
2017-11-10 02:01:00	19.95	19.951	19.95	0
2017-11-10 02:11:00	19.95	19.95	19.95	0
2017-11-10 02:20:54	19.95	19.95	19.95	0
2017-11-10 02:31:00	19.95	19.95	19.95	0
2017-11-10 02:41:00	19.95	19.95	19.95	0
2017-11-10 02:51:00	19.95	19.95	19.95	0
2017-11-10 03:01:01	19.94	19.949	19.94	0
2017-11-10 03:11:02	19.94	19.948	19.94	0
2017-11-10 03:21:01	19.94	19.947	19.94	0
2017-11-10 03:31:37	19.94	19.946	19.94	0
2017-11-10 03:40:56	19.94	19.945	19.94	0
2017-11-10 03:51:20	19.94	19.944	19.94	0
2017-11-10 04:01:01	19.94	19.943	19.94	0
2017-11-10 04:11:00	19.94	19.942	19.94	0
2017-11-10 04:21:00	19.94	19.941	19.94	0
2017-11-10 04:31:00	19.94	19.94	19.94	0
2017-11-10 04:40:59	19.94	19.94	19.94	0
2017-11-10 04:50:54	19.94	19.94	19.94	0
2017-11-10 05:01:00	19.94	19.94	19.94	0
2017-11-10 05:10:59	19.94	19.94	19.94	0
2017-11-10 05:21:00	19.95	19.941	19.95	0
2017-11-10 05:31:00	19.95	19.942	19.95	0
2017-11-10 05:41:00	19.95	19.943	19.95	0
2017-11-10 05:51:00	19.95	19.944	19.95	0
2017-11-10 06:00:59	19.94	19.944	19.94	0
2017-11-10 06:10:54	19.95	19.945	19.95	0
2017-11-10 06:20:59	19.94	19.945	19.94	0
2017-11-10 06:31:00	19.95	19.946	19.95	0
2017-11-10 06:41:00	19.94	19.946	19.94	0
2017-11-10 06:51:01	19.95	19.947	19.95	0
2017-11-10 07:01:00	19.93	19.945	19.93	0
2017-11-10 07:11:00	19.92	19.942	19.92	0
2017-11-10 07:21:00	19.93	19.94	19.93	0
2017-11-10 07:30:55	19.94	19.939	19.94	0
2017-11-10 07:41:00	19.93	19.938	19.93	0
2017-11-10 07:51:00	19.94	19.937	19.94	0
2017-11-10 08:01:00	19.94	19.937	19.94	0
2017-11-10 08:11:00	19.94	19.936	19.94	0
2017-11-10 08:21:00	19.93	19.935	19.93	0
2017-11-10 08:31:01	19.91	19.931	19.91	0
2017-11-10 08:41:09	19.88	19.926	19.88	0
2017-11-10 08:50:54	19.85	19.919	19.85	0
2017-11-10 09:01:00	19.84	19.91	19.84	0
2017-11-10 09:11:01	19.85	19.901	19.85	0
2017-11-10 09:21:00	19.83	19.891	19.83	0
2017-11-10 09:30:59	19.79	19.876	19.79	0
2017-11-10 09:41:00	19.78	19.86	19.78	0
2017-11-10 09:50:59	19.78	19.844	19.78	0
2017-11-10 10:01:31	19.78	19.829	19.78	0
2017-11-10 10:10:55	19.79	19.817	19.79	0
2017-11-10 10:21:00	19.81	19.81	19.81	0
2017-11-10 10:31:00	19.82	19.807	19.82	0
2017-11-10 10:41:00	19.83	19.806	19.83	0
2017-11-10 10:51:00	19.84	19.805	19.84	0
2017-11-10 11:01:00	19.85	19.807	19.85	0
2017-11-10 11:11:00	19.86	19.814	19.86	0
2017-11-10 11:21:39	19.88	19.824	19.88	0
2017-11-10 11:30:55	19.89	19.835	19.89	0
2017-11-10 11:41:00	19.89	19.846	19.89	0
2017-11-10 11:51:00	19.9	19.857	19.9	0
2017-11-10 12:01:00	19.92	19.868	19.92	0
2017-11-10 12:11:00	19.93	19.879	19.93	0
2017-11-10 12:21:00	19.94	19.89	19.94	0
2017-11-10 12:31:00	19.95	19.901	19.95	0
2017-11-10 12:40:55	19.95	19.911	19.95	0
2017-11-10 12:51:01	19.95	19.92	19.95	0
2017-11-10 13:01:00	19.9	19.922	19.9	0
2017-11-10 13:11:00	19.9	19.923	19.9	0
2017-11-10 13:21:00	19.87	19.921	19.87	0
2017-11-10 13:31:00	19.88	19.919	19.88	0
2017-11-10 13:41:00	19.87	19.914	19.87	0
2017-11-10 13:51:00	19.87	19.908	19.87	0
2017-11-10 14:00:55	19.87	19.901	19.87	0
2017-11-10 14:11:00	19.87	19.893	19.87	0
2017-11-10 14:21:00	19.87	19.885	19.87	0
2017-11-10 14:31:00	19.89	19.879	19.89	0
2017-11-10 14:40:59	19.89	19.878	19.89	0
2017-11-10 14:51:00	19.9	19.878	19.9	0
2017-11-10 15:01:00	19.91	19.882	19.91	0
2017-11-10 15:11:00	19.91	19.885	19.91	0
2017-11-10 15:20:55	19.91	19.889	19.91	0
2017-11-10 15:30:59	19.85	19.887	19.85	0
2017-11-10 15:41:00	19.84	19.884	19.84	0
2017-11-10 15:50:59	19.83	19.88	19.83	0
2017-11-10 16:01:00	19.83	19.876	19.83	0
2017-11-10 16:11:00	19.83	19.87	19.83	0
2017-11-10 16:21:00	19.83	19.864	19.83	0
2017-11-10 16:31:00	19.84	19.858	19.84	0
2017-11-10 16:40:55	19.85	19.852	19.85	0
2017-11-10 16:51:00	19.85	19.846	19.85	0
2017-11-10 17:01:00	19.86	19.841	19.86	0
2017-11-10 17:11:00	19.86	19.842	19.86	0
2017-11-10 17:20:59	19.86	19.844	19.86	0
2017-11-10 17:31:00	19.86	19.847	19.86	0
2017-11-10 17:40:59	19.87	19.851	19.87	0
2017-11-10 17:51:09	19.87	19.855	19.87	0
2017-11-10 18:00:54	19.87	19.859	19.87	0
2017-11-10 18:11:00	19.87	19.862	19.87	0
2017-11-10 18:20:59	19.87	19.864	19.87	0
2017-11-10 18:31:00	19.87	19.866	19.87	0
2017-11-10 18:41:00	19.87	19.867	19.87	0
2017-11-10 18:51:00	19.87	19.868	19.87	0
2017-11-10 19:00:59	19.87	19.869	19.87	0
2017-11-10 19:11:19	19.88	19.871	19.88	0
2017-11-10 19:20:55	19.88	19.872	19.88	0
2017-11-10 19:31:00	19.88	19.873	19.88	0
2017-11-10 19:41:00	19.88	19.874	19.88	0
2017-11-10 19:51:00	19.88	19.875	19.88	0
2017-11-10 20:01:00	19.88	19.876	19.88	0
2017-11-10 20:11:00	19.88	19.877	19.88	0
2017-11-10 20:21:00	19.88	19.878	19.88	0
2017-11-10 20:31:30	19.88	19.879	19.88	0
2017-11-10 20:40:55	19.89	19.881	19.89	0
2017-11-10 20:51:00	19.88	19.881	19.88	0
2017-11-10 21:00:59	19.88	19.881	19.88	0
2017-11-10 21:10:59	19.88	19.881	19.88	0
2017-11-10 21:21:00	19.88	19.881	19.88	0
2017-11-10 21:30:59	19.88	19.881	19.88	0
2017-11-10 21:40:59	19.88	19.881	19.88	0
2017-11-10 21:51:39	19.89	19.882	19.89	0
2017-11-10 22:00:55	19.89	19.883	19.89	0
2017-11-10 22:11:00	19.88	19.883	19.88	0
2017-11-10 22:21:00	19.88	19.882	19.88	0
2017-11-10 22:30:59	19.88	19.882	19.88	0
2017-11-10 22:41:00	19.88	19.882	19.88	0
2017-11-10 22:51:00	19.88	19.882	19.88	0
2017-11-10 23:01:00	19.88	19.882	19.88	0
2017-11-10 23:10:56	19.88	19.882	19.88	0
2017-11-10 23:20:59	19.88	19.882	19.88	0
2017-11-10 23:31:00	19.88	19.881	19.88	0
2017-11-10 23:41:00	19.88	19.88	19.88	0
2017-11-10 23:50:59	19.88	19.88	19.88	0
2017-11-11 00:00:59	19.88	19.88	19.88	0
2017-11-11 00:11:00	19.88	19.88	19.88	0
2017-11-11 00:21:00	19.88	19.88	19.88	0
2017-11-11 00:30:55	19.88	19.88	19.88	0
2017-11-11 00:41:00	19.88	19.88	19.88	0
2017-11-11 00:51:00	19.87	19.879	19.87	0
2017-11-11 01:00:59	19.87	19.878	19.87	0
2017-11-11 01:10:59	19.87	19.877	19.87	0
2017-11-11 01:21:00	19.87	19.876	19.87	0
2017-11-11 01:31:00	19.87	19.875	19.87	0
2017-11-11 01:41:00	19.87	19.874	19.87	0
2017-11-11 01:50:55	19.87	19.873	19.87	0
2017-11-11 02:01:00	19.87	19.872	19.87	0
2017-11-11 02:11:00	19.87	19.871	19.87	0
2017-11-11 02:21:00	19.86	19.869	19.86	0
2017-11-11 02:31:00	19.86	19.868	19.86	0
2017-11-11 02:41:00	19.87	19.868	19.87	0
2017-11-11 02:51:00	19.86	19.867	19.86	0
2017-11-11 03:01:00	19.86	19.866	19.86	0
2017-11-11 03:11:01	19.86	19.865	19.86	0
2017-11-11 03:21:00	19.86	19.864	19.86	0
2017-11-11 03:31:01	19.86	19.863	19.86	0
2017-11-11 03:41:02	19.86	19.862	19.86	0
2017-11-11 03:51:24	19.85	19.86	19.85	0
2017-11-11 04:01:03	19.86	19.86	19.86	0
2017-11-11 04:11:01	19.85	19.859	19.85	0
2017-11-11 04:21:30	19.85	19.857	19.85	0
2017-11-11 04:30:55	19.85	19.856	19.85	0
2017-11-11 04:41:00	19.85	19.855	19.85	0
2017-11-11 04:51:00	19.84	19.853	19.84	0
2017-11-11 05:01:01	19.84	19.851	19.84	0
2017-11-11 05:10:59	19.83	19.848	19.83	0
2017-11-11 05:20:59	19.83	19.845	19.83	0
2017-11-11 05:30:59	19.82	19.842	19.82	0
2017-11-11 05:41:39	19.82	19.838	19.82	0
2017-11-11 05:50:55	19.82	19.835	19.82	0
2017-11-11 06:01:00	19.82	19.832	19.82	0
2017-11-11 06:11:00	19.81	19.828	19.81	0
2017-11-11 06:20:59	19.81	19.824	19.81	0
2017-11-11 06:31:00	19.8	19.82	19.8	0
2017-11-11 06:41:00	19.8	19.816	19.8	0
2017-11-11 06:50:59	19.8	19.813	19.8	0
2017-11-11 07:00:55	19.79	19.809	19.79	0
2017-11-11 07:11:00	19.79	19.806	19.79	0
2017-11-11 07:21:00	19.78	19.802	19.78	0
2017-11-11 07:31:00	19.77	19.797	19.77	0
2017-11-11 07:41:00	19.77	19.792	19.77	0
2017-11-11 07:51:00	19.77	19.788	19.77	0
2017-11-11 08:01:00	19.77	19.784	19.77	0
2017-11-11 08:11:00	19.77	19.781	19.77	0
2017-11-11 08:20:55	19.76	19.777	19.76	0
2017-11-11 08:31:00	19.76	19.773	19.76	0
2017-11-11 08:41:00	19.76	19.77	19.76	0
2017-11-11 08:51:00	19.76	19.767	19.76	0
2017-11-11 09:01:00	19.76	19.765	19.76	0
2017-11-11 09:11:01	19.75	19.763	19.75	0
2017-11-11 09:20:59	19.75	19.761	19.75	0
2017-11-11 09:31:00	19.75	19.759	19.75	0
2017-11-11 09:40:54	19.75	19.757	19.75	0
2017-11-11 09:51:00	19.75	19.755	19.75	0
2017-11-11 10:01:02	19.75	19.754	19.75	0
2017-11-11 10:11:00	19.75	19.753	19.75	0
2017-11-11 10:21:00	19.75	19.752	19.75	0
2017-11-11 10:31:00	19.75	19.751	19.75	0
2017-11-11 10:40:59	19.75	19.75	19.75	0
2017-11-11 10:51:00	19.75	19.75	19.75	0
2017-11-11 11:00:55	19.75	19.75	19.75	0
2017-11-11 11:11:01	19.74	19.749	19.74	0
2017-11-11 11:21:00	19.74	19.748	19.74	0
2017-11-11 11:31:00	19.75	19.748	19.75	0
2017-11-11 11:41:01	19.75	19.748	19.75	0
2017-11-11 11:51:00	19.74	19.747	19.74	0
2017-11-11 12:00:58	19.75	19.747	19.75	0
2017-11-11 12:11:10	19.74	19.746	19.74	0
2017-11-11 12:20:55	19.73	19.744	19.73	0
2017-11-11 12:31:00	19.73	19.742	19.73	0
2017-11-11 12:41:01	19.73	19.74	19.73	0
2017-11-11 12:51:01	19.72	19.738	19.72	0
2017-11-11 13:01:00	19.72	19.736	19.72	0
2017-11-11 13:11:00	19.72	19.733	19.72	0
2017-11-11 13:21:00	19.72	19.73	19.72	0
2017-11-11 13:31:20	19.71	19.727	19.71	0
2017-11-11 13:40:55	19.71	19.723	19.71	0
2017-11-11 13:51:00	19.71	19.72	19.71	0
2017-11-11 14:01:00	19.71	19.718	19.71	0
2017-11-11 14:10:59	19.71	19.716	19.71	0
2017-11-11 14:20:59	19.7	19.713	19.7	0
2017-11-11 14:31:01	19.7	19.711	19.7	0
2017-11-11 14:41:00	19.69	19.708	19.69	0
2017-11-11 14:51:33	19.69	19.705	19.69	0
2017-11-11 15:00:56	19.69	19.702	19.69	0
2017-11-11 15:11:00	19.69	19.7	19.69	0
2017-11-11 15:20:59	19.68	19.697	19.68	0
2017-11-11 15:31:00	19.68	19.694	19.68	0
2017-11-11 15:41:00	19.67	19.69	19.67	0
2017-11-11 15:51:00	19.67	19.686	19.67	0
2017-11-11 16:01:00	19.67	19.683	19.67	0
2017-11-11 16:10:54	19.67	19.68	19.67	0
2017-11-11 16:21:00	19.66	19.677	19.66	0
2017-11-11 16:31:00	19.66	19.674	19.66	0
2017-11-11 16:41:00	19.66	19.671	19.66	0
2017-11-11 16:51:00	19.66	19.668	19.66	0
2017-11-11 17:00:59	19.66	19.666	19.66	0
2017-11-11 17:11:00	19.66	19.664	19.66	0
2017-11-11 17:20:59	19.66	19.663	19.66	0
2017-11-11 17:30:56	19.65	19.661	19.65	0
2017-11-11 17:41:00	19.65	19.659	19.65	0
2017-11-11 17:51:00	19.65	19.657	19.65	0
2017-11-11 18:00:59	19.65	19.656	19.65	0
2017-11-11 18:11:00	19.65	19.655	19.65	0
2017-11-11 18:21:01	19.65	19.654	19.65	0
2017-11-11 18:31:00	19.64	19.652	19.64	0
2017-11-11 18:41:00	19.64	19.65	19.64	0
2017-11-11 18:50:54	19.64	19.648	19.64	0
2017-11-11 19:00:59	19.64	19.646	19.64	0
2017-11-11 19:11:00	19.64	19.645	19.64	0
2017-11-11 19:21:00	19.64	19.644	19.64	0
2017-11-11 19:31:00	19.64	19.643	19.64	0
2017-11-11 19:41:00	19.64	19.642	19.64	0
2017-11-11 19:50:59	19.63	19.64	19.63	0
2017-11-11 20:01:00	19.63	19.638	19.63	0
2017-11-11 20:10:55	19.63	19.637	19.63	0
2017-11-11 20:20:59	19.63	19.636	19.63	0
2017-11-11 20:31:00	19.63	19.635	19.63	0
2017-11-11 20:40:59	19.63	19.634	19.63	0
2017-11-11 20:51:00	19.63	19.633	19.63	0
2017-11-11 21:01:00	19.63	19.632	19.63	0
2017-11-11 21:11:00	19.63	19.631	19.63	0
2017-11-11 21:21:09	19.63	19.63	19.63	0
2017-11-11 21:30:55	19.63	19.63	19.63	0
2017-11-11 21:40:59	19.63	19.63	19.63	0
2017-11-11 21:50:59	19.63	19.63	19.63	0
2017-11-11 22:01:00	19.63	19.63	19.63	0
2017-11-11 22:11:00	19.63	19.63	19.63	0
2017-11-11 22:20:59	19.63	19.63	19.63	0
2017-11-11 22:31:00	19.63	19.63	19.63	0
2017-11-11 22:41:20	19.63	19.63	19.63	0
2017-11-11 22:50:55	19.63	19.63	19.63	0
2017-11-11 23:01:01	19.63	19.63	19.63	0
2017-11-11 23:11:00	19.63	19.63	19.63	0
2017-11-11 23:20:59	19.63	19.63	19.63	0
2017-11-11 23:31:00	19.63	19.63	19.63	0
2017-11-11 23:40:59	19.62	19.629	19.62	0
2017-11-11 23:51:00	19.62	19.628	19.62	0
2017-11-12 00:01:30	19.62	19.627	19.62	0
2017-11-12 00:10:54	19.61	19.625	19.61	0
2017-11-12 00:21:00	19.61	19.623	19.61	0
2017-11-12 00:30:59	19.61	19.621	19.61	0
2017-11-12 00:40:59	19.61	19.619	19.61	0
2017-11-12 00:50:59	19.61	19.617	19.61	0
2017-11-12 01:00:59	19.61	19.615	19.61	0
2017-11-12 01:11:01	19.61	19.613	19.61	0
2017-11-12 01:21:39	19.6	19.611	19.6	0
2017-11-12 01:30:55	19.6	19.609	19.6	0
2017-11-12 01:41:00	19.6	19.607	19.6	0
2017-11-12 01:51:00	19.6	19.606	19.6	0
2017-11-12 02:01:00	19.59	19.604	19.59	0
2017-11-12 02:11:00	19.59	19.602	19.59	0
2017-11-12 02:21:00	19.59	19.6	19.59	0
2017-11-12 02:31:00	19.59	19.598	19.59	0
2017-11-12 02:40:55	19.59	19.596	19.59	0
2017-11-12 02:51:00	19.59	19.594	19.59	0
2017-11-12 03:01:00	19.58	19.592	19.58	0
2017-11-12 03:11:03	19.59	19.591	19.59	0
2017-11-12 03:21:01	19.58	19.589	19.58	0
2017-11-12 03:31:01	19.58	19.587	19.58	0
2017-11-12 03:41:04	19.58	19.586	19.58	0
2017-11-12 03:51:03	19.57	19.584	19.57	0
2017-11-12 04:00:57	19.57	19.582	19.57	0
2017-11-12 04:11:01	19.58	19.581	19.58	0
2017-11-12 04:21:01	19.57	19.579	19.57	0
2017-11-12 04:31:00	19.57	19.577	19.57	0
2017-11-12 04:41:00	19.57	19.576	19.57	0
2017-11-12 04:51:00	19.57	19.574	19.57	0
2017-11-12 05:01:00	19.56	19.572	19.56	0
2017-11-12 05:11:10	19.57	19.571	19.57	0
2017-11-12 05:20:56	19.56	19.569	19.56	0
2017-11-12 05:31:01	19.56	19.568	19.56	0
2017-11-12 05:41:00	19.55	19.566	19.55	0
2017-11-12 05:51:00	19.56	19.564	19.56	0
2017-11-12 06:01:00	19.55	19.562	19.55	0
2017-11-12 06:11:03	19.55	19.56	19.55	0
2017-11-12 06:20:59	19.55	19.558	19.55	0
2017-11-12 06:31:30	19.55	19.556	19.55	0
2017-11-12 06:40:54	19.55	19.555	19.55	0
2017-11-12 06:51:00	19.54	19.552	19.54	0
2017-11-12 07:01:00	19.54	19.55	19.54	0
2017-11-12 07:11:00	19.55	19.549	19.55	0
2017-11-12 07:20:59	19.55	19.549	19.55	0
2017-11-12 07:31:00	19.56	19.549	19.56	0
2017-11-12 07:40:59	19.56	19.55	19.56	0
2017-11-12 07:51:39	19.57	19.552	19.57	0
2017-11-12 08:00:55	19.57	19.554	19.57	0
2017-11-12 08:11:00	19.58	19.557	19.58	0
2017-11-12 08:21:00	19.58	19.56	19.58	0
2017-11-12 08:30:59	19.58	19.564	19.58	0
2017-11-12 08:40:59	19.59	19.569	19.59	0
2017-11-12 08:51:01	19.59	19.573	19.59	0
2017-11-12 09:01:00	19.59	19.577	19.59	0
2017-11-12 09:10:54	19.59	19.58	19.59	0
2017-11-12 09:21:00	19.59	19.583	19.59	0
2017-11-12 09:30:59	19.59	19.585	19.59	0
2017-11-12 09:40:59	19.6	19.588	19.6	0
2017-11-12 09:51:00	19.6	19.59	19.6	0
2017-11-12 10:01:00	19.6	19.592	19.6	0
2017-11-12 10:10:59	19.6	19.594	19.6	0
2017-11-12 10:21:00	19.6	19.595	19.6	0
2017-11-12 10:30:55	19.6	19.596	19.6	0
2017-11-12 10:41:00	19.6	19.597	19.6	0
2017-11-12 10:51:00	19.6	19.598	19.6	0
2017-11-12 11:01:01	19.6	19.599	19.6	0
2017-11-12 11:11:00	19.6	19.6	19.6	0
2017-11-12 11:20:59	19.6	19.6	19.6	0
2017-11-12 11:30:59	19.61	19.601	19.61	0
2017-11-12 11:40:59	19.6	19.601	19.6	0
2017-11-12 11:50:54	19.59	19.6	19.59	0
2017-11-12 12:00:59	19.58	19.598	19.58	0
2017-11-12 12:11:00	19.57	19.595	19.57	0
2017-11-12 12:21:00	19.56	19.591	19.56	0
2017-11-12 12:31:00	19.55	19.586	19.55	0
2017-11-12 12:41:00	19.54	19.58	19.54	0
2017-11-12 12:51:00	19.54	19.574	19.54	0
2017-11-12 13:01:00	19.53	19.567	19.53	0
2017-11-12 13:10:55	19.53	19.559	19.53	0
2017-11-12 13:21:00	19.53	19.552	19.53	0
2017-11-12 13:31:00	19.52	19.545	19.52	0
2017-11-12 13:40:59	19.52	19.539	19.52	0
2017-11-12 13:51:00	19.52	19.534	19.52	0
2017-11-12 14:01:00	19.52	19.53	19.52	0
2017-11-12 14:11:00	19.51	19.526	19.51	0
2017-11-12 14:21:10	19.51	19.523	19.51	0
2017-11-12 14:30:54	19.51	19.52	19.51	0
2017-11-12 14:40:59	19.51	19.518	19.51	0
2017-11-12 14:50:59	19.5	19.515	19.5	0
2017-11-12 15:01:00	19.5	19.512	19.5	0
2017-11-12 15:11:00	19.5	19.51	19.5	0
2017-11-12 15:20:59	19.49	19.507	19.49	0
2017-11-12 15:31:00	19.49	19.504	19.49	0
2017-11-12 15:41:20	19.48	19.5	19.48	0
2017-11-12 15:50:55	19.48	19.497	19.48	0
2017-11-12 16:01:00	19.48	19.494	19.48	0
2017-11-12 16:11:00	19.48	19.491	19.48	0
2017-11-12 16:21:01	19.47	19.487	19.47	0
2017-11-12 16:31:00	19.47	19.484	19.47	0
2017-11-12 16:41:00	19.47	19.481	19.47	0
2017-11-12 16:50:59	19.46	19.477	19.46	0
2017-11-12 17:01:34	19.46	19.474	19.46	0
2017-11-12 17:10:56	19.46	19.471	19.46	0
2017-11-12 17:20:59	19.46	19.469	19.46	0
2017-11-12 17:30:59	19.46	19.467	19.46	0
2017-11-12 17:40:59	19.45	19.464	19.45	0
2017-11-12 17:50:59	19.45	19.461	19.45	0
2017-11-12 18:00:59	19.45	19.459	19.45	0
2017-11-12 18:10:59	19.45	19.457	19.45	0
2017-11-12 18:20:55	19.45	19.455	19.45	0
2017-11-12 18:31:00	19.45	19.454	19.45	0
2017-11-12 18:41:00	19.45	19.453	19.45	0
2017-11-12 18:50:59	19.45	19.452	19.45	0
2017-11-12 19:00:59	19.45	19.451	19.45	0
2017-11-12 19:11:00	19.45	19.45	19.45	0
2017-11-12 19:20:59	19.45	19.45	19.45	0
2017-11-12 19:31:00	19.45	19.45	19.45	0
2017-11-12 19:40:55	19.45	19.45	19.45	0
2017-11-12 19:51:00	19.45	19.45	19.45	0
2017-11-12 20:01:00	19.45	19.45	19.45	0
2017-11-12 20:11:01	19.45	19.45	19.45	0
2017-11-12 20:20:59	19.45	19.45	19.45	0
2017-11-12 20:31:00	19.44	19.449	19.44	0
2017-11-12 20:41:00	19.44	19.448	19.44	0
2017-11-12 20:51:00	19.44	19.447	19.44	0
2017-11-12 21:00:56	19.44	19.446	19.44	0
2017-11-12 21:11:01	19.44	19.445	19.44	0
2017-11-12 21:20:59	19.44	19.444	19.44	0
2017-11-12 21:31:00	19.44	19.443	19.44	0
2017-11-12 21:41:00	19.44	19.442	19.44	0
2017-11-12 21:51:00	19.44	19.441	19.44	0
2017-11-12 22:00:59	19.44	19.44	19.44	0
2017-11-12 22:11:00	19.44	19.44	19.44	0
2017-11-12 22:20:54	19.44	19.44	19.44	0
2017-11-12 22:30:59	19.43	19.439	19.43	0
2017-11-12 22:41:00	19.43	19.438	19.43	0
2017-11-12 22:51:00	19.43	19.437	19.43	0
2017-11-12 23:01:00	19.43	19.436	19.43	0
2017-11-12 23:11:00	19.43	19.435	19.43	0
2017-11-12 23:20:59	19.43	19.434	19.43	0
2017-11-12 23:31:14	19.43	19.433	19.43	0
2017-11-12 23:40:55	19.42	19.431	19.42	0
2017-11-12 23:50:59	19.42	19.429	19.42	0
2017-11-13 00:00:59	19.42	19.427	19.42	0
2017-11-13 00:11:00	19.42	19.426	19.42	0
2017-11-13 00:20:59	19.42	19.425	19.42	0
2017-11-13 00:31:00	19.42	19.424	19.42	0
2017-11-13 00:40:59	19.42	19.423	19.42	0
2017-11-13 00:51:30	19.41	19.421	19.41	0
2017-11-13 01:00:55	19.41	19.419	19.41	0
2017-11-13 01:10:59	19.41	19.417	19.41	0
2017-11-13 01:20:59	19.41	19.416	19.41	0
2017-11-13 01:31:00	19.41	19.415	19.41	0
2017-11-13 01:41:02	19.41	19.414	19.41	0
2017-11-13 01:50:59	19.4	19.412	19.4	0
2017-11-13 02:01:00	19.41	19.411	19.41	0
2017-11-13 02:11:40	19.4	19.409	19.4	0
2017-11-13 02:20:55	19.4	19.407	19.4	0
2017-11-13 02:31:01	19.41	19.407	19.41	0
2017-11-13 02:41:00	19.41	19.407	19.41	0
2017-11-13 02:51:00	19.42	19.408	19.42	0
2017-11-13 03:01:00	19.42	19.409	19.42	0
2017-11-13 03:11:03	19.43	19.411	19.43	0
2017-11-13 03:21:04	19.44	19.414	19.44	0
2017-11-13 03:30:57	19.45	19.419	19.45	0
2017-11-13 03:41:18	19.45	19.423	19.45	0
2017-11-13 03:51:03	19.45	19.428	19.45	0
2017-11-13 04:01:11	19.46	19.434	19.46	0
2017-11-13 04:11:02	19.46	19.439	19.46	0
2017-11-13 04:21:00	19.47	19.445	19.47	0
2017-11-13 04:31:00	19.47	19.45	19.47	0
2017-11-13 04:41:05	19.48	19.456	19.48	0
2017-11-13 04:50:55	19.48	19.461	19.48	0
2017-11-13 05:01:00	19.48	19.465	19.48	0
2017-11-13 05:11:00	19.49	19.469	19.49	0
2017-11-13 05:20:59	19.49	19.473	19.49	0
2017-11-13 05:31:00	19.49	19.477	19.49	0
2017-11-13 05:40:59	19.49	19.48	19.49	0
2017-11-13 05:51:00	19.5	19.484	19.5	0
2017-11-13 06:01:20	19.5	19.487	19.5	0
2017-11-13 06:10:56	19.49	19.489	19.49	0
2017-11-13 06:21:00	19.49	19.49	19.49	0
2017-11-13 06:31:00	19.48	19.49	19.48	0
2017-11-13 06:41:00	19.49	19.491	19.49	0
2017-11-13 06:51:00	19.5	19.492	19.5	0
2017-11-13 07:01:00	19.52	19.495	19.52	0
2017-11-13 07:11:00	19.53	19.499	19.53	0
2017-11-13 07:21:35	19.54	19.504	19.54	0
2017-11-13 07:30:55	19.54	19.508	19.54	0
2017-11-13 07:41:00	19.54	19.512	19.54	0
2017-11-13 07:50:59	19.54	19.517	19.54	0
2017-11-13 08:01:00	19.55	19.523	19.55	0
2017-11-13 08:11:00	19.52	19.527	19.52	0
2017-11-13 08:21:00	19.53	19.531	19.53	0
2017-11-13 08:31:00	19.52	19.533	19.52	0
2017-11-13 08:40:54	19.55	19.536	19.55	0
2017-11-13 08:51:00	19.56	19.539	19.56	0
2017-11-13 09:01:00	19.57	19.542	19.57	0
2017-11-13 09:11:00	19.57	19.545	19.57	0
2017-11-13 09:21:00	19.57	19.548	19.57	0
2017-11-13 09:30:59	19.57	19.551	19.57	0
2017-11-13 09:41:00	19.57	19.553	19.57	0
2017-11-13 09:51:00	19.59	19.56	19.59	0
2017-11-13 10:00:55	19.63	19.57	19.63	0
2017-11-13 10:11:00	19.67	19.585	19.67	0
2017-11-13 10:20:59	19.71	19.601	19.71	0
2017-11-13 10:31:00	19.77	19.622	19.77	0
2017-11-13 10:40:59	19.81	19.646	19.81	0
2017-11-13 10:50:59	19.86	19.675	19.86	0
2017-11-13 11:01:00	19.88	19.706	19.88	0
2017-11-13 11:11:00	19.9	19.739	19.9	0
2017-11-13 11:20:55	19.92	19.774	19.92	0
2017-11-13 11:31:00	19.94	19.809	19.94	0
2017-11-13 11:41:00	19.96	19.842	19.96	0
2017-11-13 11:51:00	19.97	19.872	19.97	0
2017-11-13 12:00:59	20	19.901	20	0
2017-11-13 12:10:59	20.02	19.926	20.02	0
2017-11-13 12:21:00	19.99	19.944	19.99	0
2017-11-13 12:31:15	19.96	19.954	19.96	0
2017-11-13 12:40:54	19.93	19.959	19.93	0
2017-11-13 12:51:00	19.91	19.96	19.91	0
2017-11-13 13:01:00	19.89	19.957	19.89	0
2017-11-13 13:11:02	19.88	19.951	19.88	0
2017-11-13 13:21:00	19.86	19.941	19.86	0
2017-11-13 13:31:00	19.85	19.929	19.85	0
2017-11-13 13:41:00	19.84	19.913	19.84	0
2017-11-13 13:51:34	19.84	19.895	19.84	0
2017-11-13 14:00:55	19.84	19.88	19.84	0
2017-11-13 14:11:00	19.83	19.867	19.83	0
2017-11-13 14:21:01	19.82	19.856	19.82	0
2017-11-13 14:31:00	19.82	19.847	19.82	0
2017-11-13 14:41:00	19.81	19.839	19.81	0
2017-11-13 14:51:00	19.8	19.831	19.8	0
2017-11-13 15:00:59	19.8	19.825	19.8	0
2017-11-13 15:10:55	19.8	19.82	19.8	0
2017-11-13 15:20:58	19.81	19.817	19.81	0
2017-11-13 15:31:00	19.79	19.812	19.79	0
2017-11-13 15:40:59	19.79	19.807	19.79	0
2017-11-13 15:50:58	19.79	19.803	19.79	0
2017-11-13 16:00:59	19.78	19.799	19.78	0
2017-11-13 16:10:59	19.79	19.796	19.79	0
2017-11-13 16:21:04	19.78	19.793	19.78	0
2017-11-13 16:30:55	19.78	19.791	19.78	0
2017-11-13 16:41:00	19.78	19.789	19.78	0
2017-11-13 16:51:00	19.78	19.787	19.78	0
2017-11-13 17:01:00	19.78	19.784	19.78	0
2017-11-13 17:11:00	19.77	19.782	19.77	0
2017-11-13 17:20:59	19.77	19.78	19.77	0
2017-11-13 17:31:00	19.77	19.778	19.77	0
2017-11-13 17:41:34	19.77	19.777	19.77	0
2017-11-13 17:50:55	19.77	19.775	19.77	0
2017-11-13 18:01:00	19.77	19.774	19.77	0
2017-11-13 18:10:59	19.77	19.773	19.77	0
2017-11-13 18:20:59	19.77	19.772	19.77	0
2017-11-13 18:31:00	19.77	19.771	19.77	0
2017-11-13 18:41:00	19.77	19.77	19.77	0
2017-11-13 18:50:59	19.77	19.77	19.77	0
2017-11-13 19:00:56	19.76	19.769	19.76	0
2017-11-13 19:11:00	19.75	19.767	19.75	0
2017-11-13 19:21:00	19.75	19.765	19.75	0
2017-11-13 19:31:00	19.74	19.762	19.74	0
2017-11-13 19:41:00	19.73	19.758	19.73	0
2017-11-13 19:51:00	19.72	19.753	19.72	0
2017-11-13 20:00:59	19.72	19.748	19.72	0
2017-11-13 20:11:14	19.72	19.743	19.72	0
2017-11-13 20:20:54	19.71	19.737	19.71	0
2017-11-13 20:31:01	19.7	19.73	19.7	0
2017-11-13 20:41:00	19.7	19.724	19.7	0
2017-11-13 20:50:59	19.7	19.719	19.7	0
2017-11-13 21:01:00	19.69	19.713	19.69	0
2017-11-13 21:11:00	19.69	19.708	19.69	0
2017-11-13 21:21:01	19.68	19.703	19.68	0
2017-11-13 21:31:36	19.68	19.699	19.68	0
2017-11-13 21:40:55	19.68	19.695	19.68	0
2017-11-13 21:51:00	19.67	19.69	19.67	0
2017-11-13 22:01:00	19.67	19.686	19.67	0
2017-11-13 22:10:59	19.67	19.683	19.67	0
2017-11-13 22:21:00	19.66	19.679	19.66	0
2017-11-13 22:31:00	19.66	19.675	19.66	0
2017-11-13 22:40:59	19.66	19.672	19.66	0
2017-11-13 22:50:55	19.65	19.668	19.65	0
2017-11-13 23:01:00	19.65	19.665	19.65	0
2017-11-13 23:11:00	19.65	19.662	19.65	0
2017-11-13 23:21:00	19.65	19.659	19.65	0
2017-11-13 23:30:59	19.64	19.656	19.64	0
2017-11-13 23:41:01	19.64	19.653	19.64	0
2017-11-13 23:51:00	19.63	19.649	19.63	0
2017-11-14 00:01:15	19.63	19.646	19.63	0
2017-11-14 00:10:55	19.63	19.643	19.63	0
2017-11-14 00:20:59	19.62	19.639	19.62	0
2017-11-14 00:31:01	19.62	19.636	19.62	0
2017-11-14 00:40:59	19.62	19.633	19.62	0
2017-11-14 00:51:00	19.61	19.629	19.61	0
2017-11-14 01:01:00	19.61	19.625	19.61	0
2017-11-14 01:11:00	19.61	19.622	19.61	0
2017-11-14 01:20:55	19.6	19.618	19.6	0
2017-11-14 01:30:59	19.6	19.615	19.6	0
2017-11-14 01:41:00	19.6	19.612	19.6	0
2017-11-14 01:51:00	19.59	19.608	19.59	0
2017-11-14 02:00:59	19.59	19.605	19.59	0
2017-11-14 02:10:59	19.59	19.602	19.59	0
2017-11-14 02:21:00	19.58	19.598	19.58	0
2017-11-14 02:31:05	19.58	19.595	19.58	0
2017-11-14 02:40:54	19.57	19.591	19.57	0
2017-11-14 02:50:59	19.57	19.587	19.57	0
2017-11-14 03:01:00	19.57	19.584	19.57	0
2017-11-14 03:11:02	19.57	19.581	19.57	0
2017-11-14 03:21:03	19.56	19.577	19.56	0
2017-11-14 03:31:00	19.56	19.574	19.56	0
2017-11-14 03:41:01	19.56	19.571	19.56	0
2017-11-14 03:51:23	19.56	19.568	19.56	0
2017-11-14 04:00:56	19.55	19.565	19.55	0
2017-11-14 04:11:01	19.55	19.562	19.55	0
2017-11-14 04:21:00	19.54	19.559	19.54	0
2017-11-14 04:31:00	19.54	19.556	19.54	0
2017-11-14 04:41:00	19.54	19.553	19.54	0
2017-11-14 04:51:00	19.55	19.551	19.55	0
2017-11-14 05:00:59	19.55	19.55	19.55	0
2017-11-14 05:10:54	19.55	19.549	19.55	0
2017-11-14 05:21:00	19.55	19.548	19.55	0
2017-11-14 05:31:00	19.56	19.548	19.56	0
2017-11-14 05:41:00	19.56	19.549	19.56	0
2017-11-14 05:51:00	19.56	19.55	19.56	0
2017-11-14 06:01:01	19.56	19.552	19.56	0
2017-11-14 06:11:00	19.56	19.554	19.56	0
2017-11-14 06:20:59	19.56	19.556	19.56	0
2017-11-14 06:30:55	19.56	19.557	19.56	0
2017-11-14 06:41:00	19.56	19.558	19.56	0
2017-11-14 06:51:00	19.57	19.56	19.57	0
2017-11-14 07:01:00	19.57	19.562	19.57	0
2017-11-14 07:11:00	19.57	19.563	19.57	0
2017-11-14 07:21:00	19.58	19.565	19.58	0
2017-11-14 07:31:00	19.58	19.567	19.58	0
2017-11-14 07:41:15	19.58	19.569	19.58	0
2017-11-14 07:50:55	19.59	19.572	19.59	0
2017-11-14 08:01:00	19.59	19.575	19.59	0
2017-11-14 08:11:00	19.59	19.578	19.59	0
2017-11-14 08:20:59	19.6	19.582	19.6	0
2017-11-14 08:31:00	19.6	19.585	19.6	0
2017-11-14 08:41:00	19.61	19.589	19.61	0
2017-11-14 08:51:00	19.6	19.592	19.6	0
2017-11-14 09:00:54	19.59	19.593	19.59	0
2017-11-14 09:11:00	19.59	19.594	19.59	0
2017-11-14 09:21:00	19.59	19.595	19.59	0
2017-11-14 09:31:00	19.59	19.595	19.59	0
2017-11-14 09:40:59	19.6	19.596	19.6	0
2017-11-14 09:51:00	19.6	19.597	19.6	0
2017-11-14 10:01:00	19.61	19.598	19.61	0
2017-11-14 10:11:25	19.62	19.6	19.62	0
2017-11-14 10:20:54	19.62	19.601	19.62	0
2017-11-14 10:31:00	19.62	19.603	19.62	0
2017-11-14 10:41:01	19.65	19.609	19.65	0
2017-11-14 10:50:59	19.71	19.621	19.71	0
2017-11-14 11:01:00	19.78	19.64	19.78	0
2017-11-14 11:11:00	19.82	19.663	19.82	0
2017-11-14 11:21:00	19.86	19.689	19.86	0
2017-11-14 11:30:56	19.89	19.718	19.89	0
2017-11-14 11:41:00	19.92	19.749	19.92	0
2017-11-14 11:51:00	19.97	19.784	19.97	0
2017-11-14 12:01:00	20.01	19.823	20.01	0
2017-11-14 12:11:00	20.02	19.863	20.02	0
2017-11-14 12:21:00	20.04	19.902	20.04	0
2017-11-14 12:31:00	20.02	19.933	20.02	0
2017-11-14 12:41:15	19.99	19.954	19.99	0
2017-11-14 12:50:55	19.96	19.968	19.96	0
2017-11-14 13:01:00	19.93	19.975	19.93	0
2017-11-14 13:10:59	19.91	19.977	19.91	0
2017-11-14 13:21:00	19.9	19.975	19.9	0
2017-11-14 13:31:00	19.88	19.966	19.88	0
2017-11-14 13:40:59	19.86	19.951	19.86	0
2017-11-14 13:50:59	19.84	19.933	19.84	0
2017-11-14 14:00:55	19.83	19.912	19.83	0
2017-11-14 14:11:00	19.82	19.892	19.82	0
2017-11-14 14:20:59	19.82	19.875	19.82	0
2017-11-14 14:31:00	19.81	19.86	19.81	0
2017-11-14 14:41:00	19.81	19.848	19.81	0
2017-11-14 14:51:00	19.81	19.838	19.81	0
2017-11-14 15:01:01	19.8	19.828	19.8	0
2017-11-14 15:11:44	19.8	19.82	19.8	0
2017-11-14 15:20:55	19.8	19.814	19.8	0
2017-11-14 15:31:00	19.78	19.808	19.78	0
2017-11-14 15:40:59	19.77	19.802	19.77	0
2017-11-14 15:50:59	19.76	19.796	19.76	0
2017-11-14 16:01:00	19.75	19.789	19.75	0
2017-11-14 16:11:01	19.74	19.782	19.74	0
2017-11-14 16:20:59	19.73	19.774	19.73	0
2017-11-14 16:30:55	19.73	19.766	19.73	0
2017-11-14 16:41:04	19.72	19.758	19.72	0
2017-11-14 16:50:59	19.71	19.749	19.71	0
2017-11-14 17:01:02	19.71	19.74	19.71	0
2017-11-14 17:11:00	19.7	19.732	19.7	0
2017-11-14 17:20:59	19.7	19.725	19.7	0
2017-11-14 17:31:00	19.69	19.718	19.69	0
2017-11-14 17:41:25	19.69	19.712	19.69	0
2017-11-14 17:50:54	19.69	19.707	19.69	0
2017-11-14 18:00:59	19.69	19.703	19.69	0
2017-11-14 18:11:00	19.68	19.698	19.68	0
2017-11-14 18:20:59	19.67	19.693	19.67	0
2017-11-14 18:31:00	19.67	19.689	19.67	0
2017-11-14 18:41:00	19.67	19.685	19.67	0
2017-11-14 18:51:04	19.67	19.682	19.67	0
2017-11-14 19:00:55	19.67	19.679	19.67	0
2017-11-14 19:10:59	19.67	19.677	19.67	0
2017-11-14 19:21:00	19.66	19.674	19.66	0
2017-11-14 19:30:59	19.66	19.671	19.66	0
2017-11-14 19:40:59	19.66	19.668	19.66	0
2017-11-14 19:51:01	19.65	19.665	19.65	0
2017-11-14 20:00:59	19.66	19.664	19.66	0
2017-11-14 20:10:55	19.65	19.662	19.65	0
2017-11-14 20:20:59	19.65	19.66	19.65	0
2017-11-14 20:31:00	19.65	19.658	19.65	0
2017-11-14 20:41:00	19.64	19.655	19.64	0
2017-11-14 20:51:00	19.64	19.652	19.64	0
2017-11-14 21:01:01	19.64	19.65	19.64	0
2017-11-14 21:11:00	19.63	19.647	19.63	0
2017-11-14 21:21:26	19.63	19.644	19.63	0
2017-11-14 21:30:55	19.63	19.642	19.63	0
2017-11-14 21:41:04	19.63	19.639	19.63	0
2017-11-14 21:51:00	19.62	19.636	19.62	0
2017-11-14 22:01:00	19.62	19.633	19.62	0
2017-11-14 22:10:59	19.62	19.63	19.62	0
2017-11-14 22:21:00	19.62	19.628	19.62	0
2017-11-14 22:31:02	19.61	19.625	19.61	0
2017-11-14 22:40:54	19.61	19.622	19.61	0
2017-11-14 22:51:00	19.61	19.62	19.61	0
2017-11-14 23:01:00	19.6	19.617	19.6	0
2017-11-14 23:10:59	19.6	19.614	19.6	0
2017-11-14 23:21:00	19.6	19.611	19.6	0
2017-11-14 23:31:00	19.59	19.608	19.59	0
2017-11-14 23:41:00	19.59	19.605	19.59	0
2017-11-14 23:50:54	19.59	19.602	19.59	0
2017-11-15 00:00:55	19.59	19.599	19.59	0
2017-11-15 00:11:00	19.58	19.596	19.58	0
2017-11-15 00:21:00	19.58	19.593	19.58	0
2017-11-15 00:31:00	19.58	19.59	19.58	0
2017-11-15 00:40:59	19.57	19.587	19.57	0
2017-11-15 00:51:00	19.57	19.584	19.57	0
2017-11-15 01:01:25	19.57	19.581	19.57	0
2017-11-15 01:10:54	19.57	19.579	19.57	0
2017-11-15 01:20:59	19.57	19.577	19.57	0
2017-11-15 01:31:01	19.57	19.575	19.57	0
2017-11-15 01:41:00	19.56	19.572	19.56	0
2017-11-15 01:51:00	19.56	19.57	19.56	0
2017-11-15 02:01:00	19.56	19.568	19.56	0
2017-11-15 02:11:00	19.56	19.566	19.56	0
2017-11-15 02:20:55	19.55	19.564	19.55	0
2017-11-15 02:31:00	19.56	19.563	19.56	0
2017-11-15 02:41:00	19.55	19.561	19.55	0
2017-11-15 02:51:00	19.56	19.56	19.56	0
2017-11-15 03:01:00	19.56	19.559	19.56	0
2017-11-15 03:11:19	19.56	19.558	19.56	0
2017-11-15 03:21:02	19.56	19.558	19.56	0
2017-11-15 03:31:42	19.57	19.559	19.57	0
2017-11-15 03:41:02	19.57	19.56	19.57	0
2017-11-15 03:51:03	19.58	19.562	19.58	0
2017-11-15 04:01:00	19.58	19.565	19.58	0
2017-11-15 04:11:00	19.58	19.567	19.58	0
2017-11-15 04:21:00	19.59	19.571	19.59	0
2017-11-15 04:31:00	19.59	19.574	19.59	0
2017-11-15 04:41:06	19.59	19.577	19.59	0
2017-11-15 04:50:55	19.6	19.581	19.6	0
2017-11-15 05:01:00	19.6	19.585	19.6	0
2017-11-15 05:10:59	19.6	19.588	19.6	0
2017-11-15 05:20:58	19.6	19.591	19.6	0
2017-11-15 05:31:00	19.6	19.593	19.6	0
2017-11-15 05:41:00	19.61	19.596	19.61	0
2017-11-15 05:51:00	19.61	19.599	19.61	0
2017-11-15 06:00:55	19.61	19.601	19.61	0
2017-11-15 06:11:00	19.62	19.604	19.62	0
2017-11-15 06:21:00	19.62	19.607	19.62	0
2017-11-15 06:31:00	19.61	19.608	19.61	0
2017-11-15 06:41:00	19.62	19.61	19.62	0
2017-11-15 06:51:00	19.62	19.612	19.62	0
2017-11-15 07:01:00	19.62	19.614	19.62	0
2017-11-15 07:10:56	19.62	19.616	19.62	0
2017-11-15 07:21:00	19.62	19.617	19.62	0
2017-11-15 07:31:00	19.62	19.618	19.62	0
2017-11-15 07:41:00	19.62	19.619	19.62	0
2017-11-15 07:51:00	19.62	19.619	19.62	0
2017-11-15 08:01:00	19.62	19.619	19.62	0
2017-11-15 08:11:00	19.63	19.621	19.63	0
2017-11-15 08:21:44	19.63	19.622	19.63	0
2017-11-15 08:30:55	19.63	19.623	19.63	0
2017-11-15 08:41:00	19.63	19.624	19.63	0
2017-11-15 08:51:00	19.63	19.625	19.63	0
2017-11-15 09:01:00	19.63	19.626	19.63	0
2017-11-15 09:11:00	19.64	19.628	19.64	0
2017-11-15 09:21:00	19.64	19.63	19.64	0
2017-11-15 09:31:14	19.65	19.633	19.65	0
2017-11-15 09:40:55	19.65	19.636	19.65	0
2017-11-15 09:51:00	19.65	19.638	19.65	0
2017-11-15 10:01:00	19.65	19.64	19.65	0
2017-11-15 10:10:59	19.65	19.642	19.65	0
2017-11-15 10:21:00	19.66	19.645	19.66	0
2017-11-15 10:31:00	19.66	19.648	19.66	0
2017-11-15 10:41:00	19.66	19.651	19.66	0
2017-11-15 10:50:55	19.67	19.654	19.67	0
2017-11-15 11:01:00	19.67	19.657	19.67	0
2017-11-15 11:11:00	19.67	19.659	19.67	0
2017-11-15 11:20:59	19.67	19.661	19.67	0
2017-11-15 11:31:00	19.68	19.664	19.68	0
2017-11-15 11:41:00	19.68	19.667	19.68	0
2017-11-15 11:51:00	19.68	19.67	19.68	0
2017-11-15 12:00:54	19.68	19.672	19.68	0
2017-11-15 12:10:55	19.69	19.675	19.69	0
2017-11-15 12:21:00	19.69	19.678	19.69	0
2017-11-15 12:31:01	19.69	19.68	19.69	0
2017-11-15 12:41:00	19.69	19.682	19.69	0
2017-11-15 12:51:00	19.69	19.684	19.69	0
2017-11-15 13:01:00	19.7	19.687	19.7	0
2017-11-15 13:11:14	19.7	19.689	19.7	0
2017-11-15 13:20:54	19.7	19.691	19.7	0
2017-11-15 13:31:00	19.7	19.693	19.7	0
2017-11-15 13:41:00	19.71	19.696	19.71	0
2017-11-15 13:51:00	19.71	19.698	19.71	0
2017-11-15 14:01:00	19.71	19.7	19.71	0
2017-11-15 14:11:01	19.71	19.702	19.71	0
2017-11-15 14:20:59	19.71	19.704	19.71	0
2017-11-15 14:30:54	19.71	19.706	19.71	0
2017-11-15 14:40:59	19.71	19.707	19.71	0
2017-11-15 14:51:00	19.71	19.708	19.71	0
2017-11-15 15:01:01	19.71	19.709	19.71	0
2017-11-15 15:11:00	19.7	19.709	19.7	0
2017-11-15 15:21:01	19.69	19.707	19.69	0
2017-11-15 15:31:00	19.69	19.705	19.69	0
2017-11-15 15:41:35	19.68	19.702	19.68	0
2017-11-15 15:50:55	19.68	19.699	19.68	0
2017-11-15 16:01:00	19.68	19.696	19.68	0
2017-11-15 16:11:00	19.68	19.693	19.68	0
2017-11-15 16:21:00	19.67	19.689	19.67	0
2017-11-15 16:31:01	19.67	19.685	19.67	0
2017-11-15 16:41:00	19.67	19.681	19.67	0
2017-11-15 16:51:05	19.66	19.677	19.66	0
2017-11-15 17:00:56	19.66	19.674	19.66	0
2017-11-15 17:11:00	19.66	19.671	19.66	0
2017-11-15 17:21:00	19.66	19.669	19.66	0
2017-11-15 17:31:01	19.65	19.666	19.65	0
2017-11-15 17:41:00	19.65	19.663	19.65	0
2017-11-15 17:50:59	19.64	19.659	19.64	0
2017-11-15 18:01:00	19.64	19.656	19.64	0
2017-11-15 18:10:54	19.64	19.653	19.64	0
2017-11-15 18:21:00	19.64	19.65	19.64	0
2017-11-15 18:31:01	19.63	19.647	19.63	0
2017-11-15 18:41:01	19.63	19.644	19.63	0
2017-11-15 18:50:59	19.63	19.641	19.63	0
2017-11-15 19:00:59	19.63	19.638	19.63	0
2017-11-15 19:11:00	19.63	19.636	19.63	0
2017-11-15 19:21:45	19.63	19.634	19.63	0
2017-11-15 19:30:56	19.63	19.633	19.63	0
2017-11-15 19:41:01	19.62	19.631	19.62	0
2017-11-15 19:51:00	19.62	19.629	19.62	0
2017-11-15 20:00:59	19.62	19.627	19.62	0
2017-11-15 20:10:59	19.62	19.626	19.62	0
2017-11-15 20:21:00	19.61	19.624	19.61	0
2017-11-15 20:31:16	19.61	19.622	19.61	0
2017-11-15 20:40:55	19.6	19.619	19.6	0
2017-11-15 20:51:00	19.6	19.616	19.6	0
2017-11-15 21:01:01	19.6	19.613	19.6	0
2017-11-15 21:11:00	19.59	19.609	19.59	0
2017-11-15 21:21:00	19.59	19.606	19.59	0
2017-11-15 21:31:00	19.59	19.603	19.59	0
2017-11-15 21:41:00	19.59	19.6	19.59	0
2017-11-15 21:50:55	19.59	19.597	19.59	0
2017-11-15 22:01:00	19.58	19.594	19.58	0
2017-11-15 22:11:00	19.58	19.591	19.58	0
2017-11-15 22:20:59	19.58	19.589	19.58	0
2017-11-15 22:30:59	19.58	19.587	19.58	0
2017-11-15 22:41:00	19.57	19.584	19.57	0
2017-11-15 22:51:00	19.57	19.582	19.57	0
2017-11-15 23:00:55	19.57	19.58	19.57	0
2017-11-15 23:10:55	19.57	19.578	19.57	0
2017-11-15 23:21:00	19.57	19.576	19.57	0
2017-11-15 23:31:00	19.57	19.574	19.57	0
2017-11-15 23:41:00	19.57	19.573	19.57	0
2017-11-15 23:51:00	19.56	19.571	19.56	0
2017-11-16 00:01:01	19.56	19.569	19.56	0
2017-11-16 00:11:25	19.56	19.567	19.56	0
2017-11-16 00:20:55	19.56	19.566	19.56	0
2017-11-16 00:31:00	19.56	19.565	19.56	0
2017-11-16 00:41:00	19.55	19.563	19.55	0
2017-11-16 00:50:59	19.55	19.561	19.55	0
2017-11-16 01:01:00	19.55	19.559	19.55	0
2017-11-16 01:11:00	19.55	19.557	19.55	0
2017-11-16 01:21:00	19.55	19.555	19.55	0
2017-11-16 01:30:54	19.54	19.553	19.54	0
2017-11-16 01:41:00	19.54	19.551	19.54	0
2017-11-16 01:51:00	19.54	19.549	19.54	0
2017-11-16 02:01:01	19.54	19.547	19.54	0
2017-11-16 02:11:00	19.54	19.545	19.54	0
2017-11-16 02:21:00	19.55	19.545	19.55	0
2017-11-16 02:31:00	19.54	19.544	19.54	0
2017-11-16 02:40:55	19.54	19.543	19.54	0
2017-11-16 02:51:00	19.53	19.541	19.53	0
2017-11-16 03:00:59	19.53	19.539	19.53	0
2017-11-16 03:11:02	19.53	19.538	19.53	0
2017-11-16 03:21:01	19.53	19.537	19.53	0
2017-11-16 03:31:01	19.53	19.536	19.53	0
2017-11-16 03:41:03	19.53	19.535	19.53	0
2017-11-16 03:51:26	19.53	19.534	19.53	0
2017-11-16 04:00:55	19.53	19.532	19.53	0
2017-11-16 04:11:02	19.54	19.532	19.54	0
2017-11-16 04:21:00	19.54	19.532	19.54	0
2017-11-16 04:31:00	19.54	19.533	19.54	0
2017-11-16 04:41:00	19.54	19.534	19.54	0
2017-11-16 04:51:00	19.54	19.535	19.54	0
2017-11-16 05:01:01	19.54	19.536	19.54	0
2017-11-16 05:10:55	19.55	19.538	19.55	0
2017-11-16 05:21:00	19.55	19.54	19.55	0
2017-11-16 05:31:00	19.55	19.542	19.55	0
2017-11-16 05:40:59	19.55	19.544	19.55	0
2017-11-16 05:51:00	19.56	19.546	19.56	0
2017-11-16 06:01:00	19.56	19.548	19.56	0
2017-11-16 06:10:59	19.55	19.549	19.55	0
2017-11-16 06:20:54	19.55	19.55	19.55	0
2017-11-16 06:30:55	19.55	19.551	19.55	0
2017-11-16 06:41:00	19.56	19.553	19.56	0
2017-11-16 06:51:00	19.57	19.555	19.57	0
2017-11-16 07:01:01	19.61	19.561	19.61	0
2017-11-16 07:10:59	19.61	19.567	19.61	0
2017-11-16 07:21:00	19.63	19.575	19.63	0
2017-11-16 07:31:25	19.68	19.587	19.68	0
2017-11-16 07:40:54	19.74	19.605	19.74	0
2017-11-16 07:50:59	19.83	19.633	19.83	0
2017-11-16 08:01:00	19.91	19.669	19.91	0
2017-11-16 08:10:59	19.94	19.708	19.94	0
2017-11-16 08:21:00	19.95	19.747	19.95	0
2017-11-16 08:30:58	19.97	19.787	19.97	0
2017-11-16 08:40:59	19.99	19.825	19.99	0
2017-11-16 08:50:55	20.02	19.866	20.02	0
2017-11-16 09:01:00	20.05	19.908	20.05	0
2017-11-16 09:11:00	20.06	19.946	20.06	0
2017-11-16 09:21:00	20.06	19.978	20.06	0
2017-11-16 09:31:00	20.08	20.003	20.08	0
2017-11-16 09:41:00	20.08	20.02	20.08	0
2017-11-16 09:51:00	20.09	20.035	20.09	0
2017-11-16 10:00:55	20.11	20.051	20.11	0
2017-11-16 10:11:00	20.11	20.065	20.11	0
2017-11-16 10:20:59	20.13	20.079	20.13	0
2017-11-16 10:30:59	20.13	20.09	20.13	0
2017-11-16 10:41:00	20.13	20.098	20.13	0
2017-11-16 10:51:00	20.13	20.105	20.13	0
2017-11-16 11:00:59	20.14	20.113	20.14	0
2017-11-16 11:11:45	20.14	20.119	20.14	0
2017-11-16 11:20:56	20.15	20.126	20.15	0
2017-11-16 11:31:00	20.17	20.134	20.17	0
2017-11-16 11:41:00	20.17	20.14	20.17	0
2017-11-16 11:51:02	20.17	20.146	20.17	0
2017-11-16 12:01:00	20.17	20.15	20.17	0
2017-11-16 12:11:01	20.17	20.154	20.17	0
2017-11-16 12:21:15	20.18	20.159	20.18	0
2017-11-16 12:30:55	20.19	20.165	20.19	0
2017-11-16 12:41:00	20.2	20.171	20.2	0
2017-11-16 12:51:01	20.2	20.177	20.2	0
2017-11-16 13:01:03	20.18	20.18	20.18	0
2017-11-16 13:11:01	20.14	20.177	20.14	0
2017-11-16 13:21:00	20.11	20.171	20.11	0
2017-11-16 13:31:00	20.07	20.161	20.07	0
2017-11-16 13:40:55	20.05	20.149	20.05	0
2017-11-16 13:51:00	20.02	20.134	20.02	0
2017-11-16 14:01:00	20	20.116	20	0
2017-11-16 14:11:00	19.99	20.096	19.99	0
2017-11-16 14:20:59	19.97	20.073	19.97	0
2017-11-16 14:30:59	19.96	20.049	19.96	0
2017-11-16 14:41:00	19.95	20.026	19.95	0
2017-11-16 14:51:45	19.94	20.006	19.94	0
2017-11-16 15:00:54	19.93	19.988	19.93	0
2017-11-16 15:10:59	19.93	19.974	19.93	0
2017-11-16 15:20:59	19.92	19.961	19.92	0
2017-11-16 15:31:00	19.91	19.95	19.91	0
2017-11-16 15:40:59	19.91	19.941	19.91	0
2017-11-16 15:51:00	19.9	19.932	19.9	0
2017-11-16 16:01:15	19.89	19.924	19.89	0
2017-11-16 16:10:55	19.88	19.916	19.88	0
2017-11-16 16:21:00	19.88	19.909	19.88	0
2017-11-16 16:31:00	19.88	19.903	19.88	0
2017-11-16 16:40:58	19.87	19.897	19.87	0
2017-11-16 16:51:00	19.86	19.89	19.86	0
2017-11-16 17:01:00	19.86	19.884	19.86	0
2017-11-16 17:11:00	19.86	19.879	19.86	0
2017-11-16 17:20:55	19.86	19.874	19.86	0
2017-11-16 17:30:59	19.85	19.869	19.85	0
2017-11-16 17:41:01	19.85	19.865	19.85	0
2017-11-16 17:50:59	19.84	19.861	19.84	0
2017-11-16 18:01:00	19.84	19.857	19.84	0
2017-11-16 18:11:00	19.84	19.853	19.84	0
2017-11-16 18:21:00	19.84	19.85	19.84	0
2017-11-16 18:30:55	19.84	19.848	19.84	0
2017-11-16 18:40:54	19.83	19.845	19.83	0
2017-11-16 18:50:59	19.83	19.842	19.83	0
2017-11-16 19:01:00	19.83	19.839	19.83	0
2017-11-16 19:11:00	19.83	19.837	19.83	0
2017-11-16 19:20:59	19.83	19.835	19.83	0
2017-11-16 19:30:59	19.82	19.833	19.82	0
2017-11-16 19:41:24	19.82	19.831	19.82	0
2017-11-16 19:50:55	19.82	19.829	19.82	0
2017-11-16 20:01:00	19.81	19.826	19.81	0
2017-11-16 20:11:00	19.81	19.823	19.81	0
2017-11-16 20:21:01	19.81	19.821	19.81	0
2017-11-16 20:31:00	19.81	19.819	19.81	0
2017-11-16 20:41:00	19.81	19.817	19.81	0
2017-11-16 20:51:00	19.8	19.814	19.8	0
2017-11-16 21:00:54	19.8	19.811	19.8	0
2017-11-16 21:11:00	19.8	19.809	19.8	0
2017-11-16 21:21:00	19.8	19.807	19.8	0
2017-11-16 21:31:00	19.8	19.805	19.8	0
2017-11-16 21:41:00	19.8	19.804	19.8	0
2017-11-16 21:51:00	19.79	19.802	19.79	0
2017-11-16 22:01:00	19.79	19.8	19.79	0
2017-11-16 22:10:55	19.79	19.798	19.79	0
2017-11-16 22:20:59	19.79	19.796	19.79	0
2017-11-16 22:31:00	19.79	19.795	19.79	0
2017-11-16 22:40:59	19.79	19.794	19.79	0
2017-11-16 22:51:00	19.79	19.793	19.79	0
2017-11-16 23:01:00	19.79	19.792	19.79	0
2017-11-16 23:10:59	19.79	19.791	19.79	0
2017-11-16 23:21:45	19.79	19.79	19.79	0
2017-11-16 23:30:55	19.78	19.789	19.78	0
2017-11-16 23:40:59	19.78	19.788	19.78	0
2017-11-16 23:51:00	19.78	19.787	19.78	0
2017-11-17 00:01:01	19.78	19.786	19.78	0
2017-11-17 00:11:00	19.78	19.785	19.78	0
2017-11-17 00:21:00	19.78	19.784	19.78	0
2017-11-17 00:31:15	19.78	19.783	19.78	0
2017-11-17 00:40:54	19.78	19.782	19.78	0
2017-11-17 00:50:59	19.78	19.781	19.78	0
2017-11-17 01:00:59	19.77	19.779	19.77	0
2017-11-17 01:11:00	19.77	19.778	19.77	0
2017-11-17 01:21:01	19.77	19.777	19.77	0
2017-11-17 01:31:00	19.77	19.776	19.77	0
2017-11-17 01:41:01	19.77	19.775	19.77	0
2017-11-17 01:50:55	19.77	19.774	19.77	0
2017-11-17 02:01:00	19.77	19.773	19.77	0
2017-11-17 02:11:00	19.77	19.772	19.77	0
2017-11-17 02:21:00	19.77	19.771	19.77	0
2017-11-17 02:30:59	19.77	19.77	19.77	0
2017-11-17 02:40:59	19.77	19.77	19.77	0
2017-11-17 02:51:01	19.76	19.769	19.76	0
2017-11-17 03:00:54	19.76	19.768	19.76	0
2017-11-17 03:11:04	19.76	19.767	19.76	0
2017-11-17 03:21:02	19.76	19.766	19.76	0
2017-11-17 03:31:01	19.76	19.765	19.76	0
2017-11-17 03:41:05	19.76	19.764	19.76	0
2017-11-17 03:51:11	19.76	19.763	19.76	0
2017-11-17 04:01:09	19.76	19.762	19.76	0
2017-11-17 04:11:14	19.76	19.761	19.76	0
2017-11-17 04:20:55	19.76	19.76	19.76	0
2017-11-17 04:31:00	19.76	19.76	19.76	0
2017-11-17 04:41:00	19.76	19.76	19.76	0
2017-11-17 04:51:00	19.76	19.76	19.76	0
2017-11-17 05:01:00	19.75	19.759	19.75	0
2017-11-17 05:11:00	19.75	19.758	19.75	0
2017-11-17 05:21:00	19.75	19.757	19.75	0
2017-11-17 05:30:55	19.75	19.756	19.75	0
2017-11-17 05:41:00	19.75	19.755	19.75	0
2017-11-17 05:51:00	19.75	19.754	19.75	0
2017-11-17 06:00:59	19.75	19.753	19.75	0
2017-11-17 06:11:00	19.75	19.752	19.75	0
2017-11-17 06:21:00	19.75	19.751	19.75	0
2017-11-17 06:30:59	19.75	19.75	19.75	0
2017-11-17 06:40:55	19.75	19.75	19.75	0
2017-11-17 06:50:55	19.75	19.75	19.75	0
2017-11-17 07:01:00	19.75	19.75	19.75	0
2017-11-17 07:11:00	19.75	19.75	19.75	0
2017-11-17 07:20:59	19.75	19.75	19.75	0
2017-11-17 07:30:59	19.75	19.75	19.75	0
2017-11-17 07:41:00	19.75	19.75	19.75	0
2017-11-17 07:51:26	19.74	19.749	19.74	0
2017-11-17 08:00:55	19.74	19.748	19.74	0
2017-11-17 08:11:00	19.74	19.747	19.74	0
2017-11-17 08:21:00	19.74	19.746	19.74	0
2017-11-17 08:31:00	19.74	19.745	19.74	0
2017-11-17 08:41:00	19.74	19.744	19.74	0
2017-11-17 08:51:00	19.74	19.743	19.74	0
2017-11-17 09:01:00	19.74	19.742	19.74	0
2017-11-17 09:10:56	19.74	19.741	19.74	0
2017-11-17 09:21:01	19.74	19.74	19.74	0
2017-11-17 09:30:59	19.73	19.739	19.73	0
2017-11-17 09:41:00	19.74	19.739	19.74	0
2017-11-17 09:51:00	19.74	19.739	19.74	0
2017-11-17 10:01:00	19.74	19.739	19.74	0
2017-11-17 10:11:01	19.74	19.739	19.74	0
2017-11-17 10:20:55	19.74	19.739	19.74	0
2017-11-17 10:31:00	19.73	19.738	19.73	0
2017-11-17 10:40:59	19.73	19.737	19.73	0
2017-11-17 10:51:00	19.74	19.737	19.74	0
2017-11-17 11:01:01	19.74	19.737	19.74	0
2017-11-17 11:10:59	19.73	19.737	19.73	0
2017-11-17 11:21:00	19.74	19.737	19.74	0
2017-11-17 11:31:45	19.74	19.737	19.74	0
2017-11-17 11:40:55	19.74	19.737	19.74	0
2017-11-17 11:51:00	19.74	19.737	19.74	0
2017-11-17 12:01:00	19.74	19.737	19.74	0
2017-11-17 12:11:01	19.74	19.738	19.74	0
2017-11-17 12:21:00	19.74	19.739	19.74	0
2017-11-17 12:31:00	19.74	19.739	19.74	0
2017-11-17 12:41:14	19.74	19.739	19.74	0
2017-11-17 12:50:55	19.74	19.74	19.74	0
2017-11-17 13:01:00	19.74	19.74	19.74	0
2017-11-17 13:11:00	19.74	19.74	19.74	0
2017-11-17 13:21:00	19.73	19.739	19.73	0
2017-11-17 13:31:00	19.74	19.739	19.74	0
2017-11-17 13:41:00	19.74	19.739	19.74	0
2017-11-17 13:50:59	19.74	19.739	19.74	0
2017-11-17 14:00:55	19.74	19.739	19.74	0
2017-11-17 14:11:00	19.74	19.739	19.74	0
2017-11-17 14:21:00	19.73	19.738	19.73	0
2017-11-17 14:31:00	19.73	19.737	19.73	0
2017-11-17 14:41:00	19.73	19.736	19.73	0
2017-11-17 14:51:00	19.73	19.735	19.73	0
2017-11-17 15:00:59	19.73	19.735	19.73	0
2017-11-17 15:10:55	19.72	19.733	19.72	0
2017-11-17 15:21:00	19.72	19.731	19.72	0
2017-11-17 15:31:00	19.72	19.729	19.72	0
2017-11-17 15:41:01	19.71	19.726	19.71	0
2017-11-17 15:50:59	19.71	19.723	19.71	0
2017-11-17 16:01:00	19.71	19.721	19.71	0
2017-11-17 16:11:00	19.7	19.718	19.7	0
2017-11-17 16:21:34	19.7	19.715	19.7	0
2017-11-17 16:30:55	19.7	19.712	19.7	0
2017-11-17 16:40:59	19.69	19.708	19.69	0
2017-11-17 16:50:59	19.69	19.705	19.69	0
2017-11-17 17:01:00	19.69	19.702	19.69	0
2017-11-17 17:11:00	19.69	19.699	19.69	0
2017-11-17 17:20:59	19.68	19.696	19.68	0
2017-11-17 17:31:04	19.69	19.694	19.69	0
2017-11-17 17:40:54	19.68	19.691	19.68	0
2017-11-17 17:50:59	19.68	19.689	19.68	0
2017-11-17 18:01:00	19.68	19.687	19.68	0
2017-11-17 18:10:59	19.68	19.685	19.68	0
2017-11-17 18:21:00	19.67	19.683	19.67	0
2017-11-17 18:30:59	19.67	19.681	19.67	0
2017-11-17 18:40:59	19.66	19.678	19.66	0
2017-11-17 18:50:54	19.67	19.676	19.67	0
2017-11-17 19:01:00	19.67	19.675	19.67	0
2017-11-17 19:11:00	19.67	19.673	19.67	0
2017-11-17 19:21:00	19.66	19.671	19.66	0
2017-11-17 19:31:00	19.66	19.669	19.66	0
2017-11-17 19:41:00	19.66	19.667	19.66	0
2017-11-17 19:51:00	19.65	19.664	19.65	0
2017-11-17 20:01:45	19.65	19.662	19.65	0
2017-11-17 20:10:54	19.64	19.659	19.64	0
2017-11-17 20:21:01	19.64	19.657	19.64	0
2017-11-17 20:31:00	19.64	19.654	19.64	0
2017-11-17 20:40:59	19.63	19.65	19.63	0
2017-11-17 20:51:00	19.63	19.646	19.63	0
2017-11-17 21:01:00	19.63	19.643	19.63	0
2017-11-17 21:11:16	19.63	19.64	19.63	0
2017-11-17 21:20:55	19.62	19.636	19.62	0
2017-11-17 21:31:00	19.62	19.633	19.62	0
2017-11-17 21:41:00	19.62	19.63	19.62	0
2017-11-17 21:51:00	19.62	19.628	19.62	0
2017-11-17 22:01:01	19.62	19.626	19.62	0
2017-11-17 22:11:00	19.61	19.623	19.61	0
2017-11-17 22:20:59	19.61	19.621	19.61	0
2017-11-17 22:30:54	19.6	19.618	19.6	0
2017-11-17 22:41:00	19.6	19.615	19.6	0
2017-11-17 22:50:59	19.59	19.611	19.59	0
2017-11-17 23:01:00	19.58	19.607	19.58	0
2017-11-17 23:10:59	19.58	19.603	19.58	0
2017-11-17 23:21:00	19.58	19.599	19.58	0
2017-11-17 23:31:00	19.58	19.595	19.58	0
2017-11-17 23:40:55	19.58	19.591	19.58	0
2017-11-17 23:51:00	19.58	19.588	19.58	0
2017-11-18 00:00:59	19.57	19.584	19.57	0
2017-11-18 00:10:59	19.57	19.581	19.57	0
2017-11-18 00:21:00	19.57	19.578	19.57	0
2017-11-18 00:31:00	19.56	19.575	19.56	0
2017-11-18 00:40:59	19.57	19.574	19.57	0
2017-11-18 00:51:35	19.56	19.572	19.56	0
2017-11-18 01:00:55	19.56	19.57	19.56	0
2017-11-18 01:11:00	19.55	19.567	19.55	0
2017-11-18 01:20:59	19.56	19.565	19.56	0
2017-11-18 01:31:00	19.55	19.562	19.55	0
2017-11-18 01:41:00	19.55	19.56	19.55	0
2017-11-18 01:51:01	19.55	19.558	19.55	0
2017-11-18 02:01:09	19.55	19.556	19.55	0
2017-11-18 02:10:54	19.54	19.554	19.54	0
2017-11-18 02:21:00	19.54	19.551	19.54	0
2017-11-18 02:30:59	19.54	19.549	19.54	0
2017-11-18 02:41:01	19.54	19.547	19.54	0
2017-11-18 02:51:00	19.53	19.545	19.53	0
2017-11-18 03:00:59	19.53	19.542	19.53	0
2017-11-18 03:11:04	19.53	19.54	19.53	0
2017-11-18 03:20:55	19.53	19.538	19.53	0
2017-11-18 03:31:01	19.52	19.535	19.52	0
2017-11-18 03:41:02	19.52	19.532	19.52	0
2017-11-18 03:51:05	19.52	19.53	19.52	0
2017-11-18 04:01:10	19.51	19.527	19.51	0
2017-11-18 04:11:01	19.51	19.524	19.51	0
2017-11-18 04:20:59	19.51	19.521	19.51	0
2017-11-18 04:31:35	19.51	19.519	19.51	0
2017-11-18 04:40:55	19.51	19.517	19.51	0
2017-11-18 04:50:59	19.51	19.515	19.51	0
2017-11-18 05:01:00	19.51	19.513	19.51	0
2017-11-18 05:11:00	19.52	19.513	19.52	0
2017-11-18 05:20:59	19.52	19.513	19.52	0
2017-11-18 05:31:00	19.52	19.513	19.52	0
2017-11-18 05:41:09	19.52	19.514	19.52	0
2017-11-18 05:50:54	19.52	19.515	19.52	0
2017-11-18 06:00:59	19.52	19.516	19.52	0
2017-11-18 06:11:00	19.51	19.516	19.51	0
2017-11-18 06:21:00	19.51	19.516	19.51	0
2017-11-18 06:31:00	19.51	19.516	19.51	0
2017-11-18 06:40:59	19.5	19.515	19.5	0
2017-11-18 06:51:00	19.49	19.512	19.49	0
2017-11-18 07:00:55	19.49	19.509	19.49	0
2017-11-18 07:11:00	19.48	19.505	19.48	0
2017-11-18 07:20:59	19.48	19.501	19.48	0
2017-11-18 07:30:59	19.48	19.497	19.48	0
2017-11-18 07:41:00	19.47	19.492	19.47	0
2017-11-18 07:51:00	19.47	19.488	19.47	0
2017-11-18 08:01:00	19.47	19.484	19.47	0
2017-11-18 08:10:56	19.47	19.48	19.47	0
2017-11-18 08:21:00	19.47	19.477	19.47	0
2017-11-18 08:31:00	19.47	19.475	19.47	0
2017-11-18 08:41:00	19.47	19.473	19.47	0
2017-11-18 08:50:59	19.46	19.471	19.46	0
2017-11-18 09:01:00	19.46	19.469	19.46	0
2017-11-18 09:11:00	19.46	19.467	19.46	0
2017-11-18 09:21:40	19.46	19.466	19.46	0
2017-11-18 09:30:55	19.46	19.465	19.46	0
2017-11-18 09:41:00	19.46	19.464	19.46	0
2017-11-18 09:51:00	19.46	19.463	19.46	0
2017-11-18 10:01:01	19.45	19.461	19.45	0
2017-11-18 10:11:00	19.45	19.459	19.45	0
2017-11-18 10:20:59	19.45	19.457	19.45	0
2017-11-18 10:31:20	19.45	19.456	19.45	0
2017-11-18 10:40:55	19.45	19.455	19.45	0
2017-11-18 10:51:00	19.45	19.454	19.45	0
2017-11-18 11:01:00	19.45	19.453	19.45	0
2017-11-18 11:11:00	19.45	19.452	19.45	0
2017-11-18 11:21:01	19.45	19.451	19.45	0
2017-11-18 11:31:00	19.45	19.45	19.45	0
2017-11-18 11:41:00	19.44	19.449	19.44	0
2017-11-18 11:50:55	19.44	19.448	19.44	0
2017-11-18 12:01:00	19.44	19.447	19.44	0
2017-11-18 12:11:00	19.44	19.446	19.44	0
2017-11-18 12:20:59	19.43	19.444	19.43	0
2017-11-18 12:31:00	19.43	19.442	19.43	0
2017-11-18 12:41:00	19.43	19.44	19.43	0
2017-11-18 12:51:02	19.42	19.437	19.42	0
2017-11-18 13:00:55	19.42	19.434	19.42	0
2017-11-18 13:11:00	19.42	19.431	19.42	0
2017-11-18 13:21:00	19.42	19.429	19.42	0
2017-11-18 13:31:00	19.42	19.427	19.42	0
2017-11-18 13:41:01	19.41	19.424	19.41	0
2017-11-18 13:51:00	19.41	19.421	19.41	0
2017-11-18 14:01:00	19.41	19.419	19.41	0
2017-11-18 14:11:49	19.41	19.417	19.41	0
2017-11-18 14:20:54	19.41	19.415	19.41	0
2017-11-18 14:30:58	19.4	19.413	19.4	0
2017-11-18 14:40:59	19.4	19.411	19.4	0
2017-11-18 14:51:00	19.4	19.409	19.4	0
2017-11-18 15:01:00	19.4	19.407	19.4	0
2017-11-18 15:10:59	19.39	19.404	19.39	0
2017-11-18 15:21:19	19.39	19.402	19.39	0
2017-11-18 15:30:55	19.39	19.4	19.39	0
2017-11-18 15:41:00	19.39	19.398	19.39	0
2017-11-18 15:50:59	19.38	19.395	19.38	0
2017-11-18 16:01:00	19.38	19.392	19.38	0
2017-11-18 16:11:00	19.38	19.39	19.38	0
2017-11-18 16:21:00	19.37	19.387	19.37	0
2017-11-18 16:30:59	19.37	19.384	19.37	0
2017-11-18 16:40:55	19.37	19.381	19.37	0
2017-11-18 16:51:00	19.36	19.378	19.36	0
2017-11-18 17:00:59	19.36	19.375	19.36	0
2017-11-18 17:11:01	19.36	19.372	19.36	0
2017-11-18 17:21:00	19.36	19.369	19.36	0
2017-11-18 17:31:00	19.36	19.367	19.36	0
2017-11-18 17:41:00	19.36	19.365	19.36	0
2017-11-18 17:51:00	19.35	19.362	19.35	0
2017-11-18 18:01:00	19.35	19.36	19.35	0
2017-11-18 18:10:59	19.35	19.358	19.35	0
2017-11-18 18:21:01	19.35	19.356	19.35	0
2017-11-18 18:31:00	19.35	19.355	19.35	0
2017-11-18 18:41:00	19.35	19.354	19.35	0
2017-11-18 18:51:00	19.35	19.353	19.35	0
2017-11-18 19:00:55	19.34	19.351	19.34	0
2017-11-18 19:11:01	19.34	19.349	19.34	0
2017-11-18 19:21:00	19.34	19.347	19.34	0
2017-11-18 19:31:00	19.34	19.346	19.34	0
2017-11-18 19:40:59	19.34	19.345	19.34	0
2017-11-18 19:51:00	19.34	19.344	19.34	0
2017-11-18 20:01:01	19.34	19.343	19.34	0
2017-11-18 20:11:35	19.33	19.341	19.33	0
2017-11-18 20:20:54	19.33	19.339	19.33	0
2017-11-18 20:31:00	19.33	19.337	19.33	0
2017-11-18 20:40:59	19.33	19.336	19.33	0
2017-11-18 20:51:00	19.33	19.335	19.33	0
2017-11-18 21:00:59	19.33	19.334	19.33	0
2017-11-18 21:10:59	19.33	19.333	19.33	0
2017-11-18 21:21:05	19.33	19.332	19.33	0
2017-11-18 21:30:55	19.32	19.33	19.32	0
2017-11-18 21:41:00	19.32	19.328	19.32	0
2017-11-18 21:51:00	19.32	19.327	19.32	0
2017-11-18 22:01:00	19.32	19.326	19.32	0
2017-11-18 22:11:00	19.32	19.325	19.32	0
2017-11-18 22:21:00	19.31	19.323	19.31	0
2017-11-18 22:31:00	19.32	19.322	19.32	0
2017-11-18 22:40:55	19.31	19.32	19.31	0
2017-11-18 22:51:00	19.31	19.318	19.31	0
2017-11-18 23:01:00	19.31	19.316	19.31	0
2017-11-18 23:10:59	19.3	19.314	19.3	0
2017-11-18 23:21:00	19.31	19.313	19.31	0
2017-11-18 23:31:00	19.3	19.311	19.3	0
2017-11-18 23:41:00	19.3	19.309	19.3	0
2017-11-18 23:51:46	19.3	19.307	19.3	0
2017-11-19 00:00:55	19.3	19.306	19.3	0
2017-11-19 00:11:00	19.3	19.304	19.3	0
2017-11-19 00:20:59	19.3	19.303	19.3	0
2017-11-19 00:30:59	19.3	19.302	19.3	0
2017-11-19 00:41:00	19.29	19.3	19.29	0
2017-11-19 00:50:59	19.29	19.299	19.29	0
2017-11-19 01:01:20	19.29	19.297	19.29	0
2017-11-19 01:10:55	19.29	19.296	19.29	0
2017-11-19 01:21:00	19.29	19.295	19.29	0
2017-11-19 01:31:00	19.29	19.294	19.29	0
2017-11-19 01:41:01	19.29	19.293	19.29	0
2017-11-19 01:51:00	19.29	19.292	19.29	0
2017-11-19 02:00:59	19.28	19.29	19.28	0
2017-11-19 02:10:59	19.29	19.289	19.29	0
2017-11-19 02:20:56	19.29	19.289	19.29	0
2017-11-19 02:31:00	19.28	19.288	19.28	0
2017-11-19 02:41:00	19.28	19.287	19.28	0
2017-11-19 02:51:00	19.28	19.286	19.28	0
2017-11-19 03:01:00	19.28	19.285	19.28	0
2017-11-19 03:11:03	19.27	19.283	19.27	0
2017-11-19 03:21:02	19.28	19.282	19.28	0
2017-11-19 03:30:57	19.27	19.28	19.27	0
2017-11-19 03:41:08	19.27	19.279	19.27	0
2017-11-19 03:51:07	19.27	19.277	19.27	0
2017-11-19 04:01:01	19.27	19.275	19.27	0
2017-11-19 04:11:08	19.27	19.274	19.27	0
2017-11-19 04:21:00	19.27	19.273	19.27	0
2017-11-19 04:31:00	19.26	19.271	19.26	0
2017-11-19 04:41:19	19.26	19.269	19.26	0
2017-11-19 04:50:54	19.26	19.268	19.26	0
2017-11-19 05:01:00	19.25	19.265	19.25	0
2017-11-19 05:10:59	19.25	19.263	19.25	0
2017-11-19 05:20:59	19.25	19.261	19.25	0
2017-11-19 05:31:00	19.25	19.259	19.25	0
2017-11-19 05:41:00	19.25	19.257	19.25	0
2017-11-19 05:51:00	19.25	19.255	19.25	0
2017-11-19 06:00:55	19.25	19.253	19.25	0
2017-11-19 06:11:04	19.24	19.251	19.24	0
2017-11-19 06:21:00	19.24	19.249	19.24	0
2017-11-19 06:30:59	19.24	19.247	19.24	0
2017-11-19 06:40:59	19.24	19.246	19.24	0
2017-11-19 06:51:00	19.24	19.245	19.24	0
2017-11-19 07:00:59	19.24	19.244	19.24	0
2017-11-19 07:11:50	19.23	19.242	19.23	0
2017-11-19 07:20:55	19.24	19.241	19.24	0
2017-11-19 07:31:00	19.23	19.239	19.23	0
2017-11-19 07:41:00	19.23	19.237	19.23	0
2017-11-19 07:51:00	19.22	19.235	19.22	0
2017-11-19 08:01:00	19.22	19.233	19.22	0
2017-11-19 08:10:59	19.22	19.231	19.22	0
2017-11-19 08:21:29	19.23	19.23	19.23	0
2017-11-19 08:30:54	19.22	19.228	19.22	0
2017-11-19 08:41:00	19.22	19.226	19.22	0
2017-11-19 08:50:59	19.22	19.225	19.22	0
2017-11-19 09:01:00	19.22	19.223	19.22	0
2017-11-19 09:10:59	19.22	19.222	19.22	0
2017-11-19 09:21:00	19.22	19.221	19.22	0
2017-11-19 09:31:09	19.21	19.22	19.21	0
2017-11-19 09:40:55	19.21	19.219	19.21	0
2017-11-19 09:50:59	19.21	19.218	19.21	0
2017-11-19 10:00:59	19.21	19.216	19.21	0
2017-11-19 10:11:00	19.21	19.215	19.21	0
2017-11-19 10:21:00	19.21	19.214	19.21	0
2017-11-19 10:30:59	19.21	19.213	19.21	0
2017-11-19 10:40:59	19.21	19.212	19.21	0
2017-11-19 10:51:46	19.21	19.211	19.21	0
2017-11-19 11:00:54	19.21	19.21	19.21	0
2017-11-19 11:11:00	19.21	19.21	19.21	0
2017-11-19 11:20:59	19.21	19.21	19.21	0
2017-11-19 11:31:00	19.21	19.21	19.21	0
2017-11-19 11:41:01	19.2	19.209	19.2	0
2017-11-19 11:51:00	19.2	19.208	19.2	0
2017-11-19 12:01:30	19.21	19.208	19.21	0
2017-11-19 12:10:54	19.2	19.207	19.2	0
2017-11-19 12:21:00	19.2	19.206	19.2	0
2017-11-19 12:30:59	19.19	19.204	19.19	0
2017-11-19 12:41:00	19.19	19.202	19.19	0
2017-11-19 12:51:00	19.19	19.2	19.19	0
2017-11-19 13:01:00	19.19	19.198	19.19	0
2017-11-19 13:11:10	19.2	19.197	19.2	0
2017-11-19 13:20:55	19.19	19.196	19.19	0
2017-11-19 13:30:59	19.19	19.195	19.19	0
2017-11-19 13:40:58	19.19	19.193	19.19	0
2017-11-19 13:51:00	19.19	19.192	19.19	0
2017-11-19 14:01:00	19.19	19.191	19.19	0
2017-11-19 14:11:00	19.18	19.19	19.18	0
2017-11-19 14:21:00	19.18	19.189	19.18	0
2017-11-19 14:30:55	19.18	19.188	19.18	0
2017-11-19 14:41:00	19.18	19.187	19.18	0
2017-11-19 14:51:00	19.18	19.185	19.18	0
2017-11-19 15:01:00	19.18	19.184	19.18	0
2017-11-19 15:11:00	19.18	19.183	19.18	0
2017-11-19 15:21:00	19.18	19.182	19.18	0
2017-11-19 15:31:00	19.18	19.181	19.18	0
2017-11-19 15:40:54	19.17	19.179	19.17	0
2017-11-19 15:50:59	19.17	19.178	19.17	0
2017-11-19 16:00:59	19.17	19.177	19.17	0
2017-11-19 16:11:00	19.17	19.176	19.17	0
2017-11-19 16:21:00	19.17	19.175	19.17	0
2017-11-19 16:30:59	19.17	19.174	19.17	0
2017-11-19 16:41:00	19.17	19.173	19.17	0
2017-11-19 16:51:10	19.17	19.172	19.17	0
2017-11-19 17:00:55	19.17	19.171	19.17	0
2017-11-19 17:10:59	19.16	19.169	19.16	0
2017-11-19 17:20:59	19.16	19.168	19.16	0
2017-11-19 17:31:00	19.16	19.167	19.16	0
2017-11-19 17:41:00	19.16	19.166	19.16	0
2017-11-19 17:50:59	19.16	19.165	19.16	0
2017-11-19 18:01:00	19.15	19.163	19.15	0
2017-11-19 18:10:54	19.15	19.161	19.15	0
2017-11-19 18:20:59	19.15	19.159	19.15	0
2017-11-19 18:30:59	19.15	19.157	19.15	0
2017-11-19 18:41:00	19.15	19.155	19.15	0
2017-11-19 18:51:00	19.15	19.154	19.15	0
2017-11-19 19:01:00	19.15	19.153	19.15	0
2017-11-19 19:10:59	19.15	19.152	19.15	0
2017-11-19 19:21:20	19.15	19.151	19.15	0
2017-11-19 19:30:54	19.14	19.149	19.14	0
2017-11-19 19:40:59	19.14	19.148	19.14	0
2017-11-19 19:51:00	19.14	19.147	19.14	0
2017-11-19 20:00:59	19.14	19.146	19.14	0
2017-11-19 20:11:00	19.14	19.145	19.14	0
2017-11-19 20:21:00	19.14	19.144	19.14	0
2017-11-19 20:31:00	19.14	19.143	19.14	0
2017-11-19 20:40:54	19.14	19.142	19.14	0
2017-11-19 20:51:00	19.13	19.14	19.13	0
2017-11-19 21:00:59	19.13	19.138	19.13	0
2017-11-19 21:10:59	19.13	19.137	19.13	0
2017-11-19 21:20:59	19.13	19.136	19.13	0
2017-11-19 21:31:00	19.13	19.135	19.13	0
2017-11-19 21:41:00	19.13	19.134	19.13	0
2017-11-19 21:51:30	19.13	19.133	19.13	0
2017-11-19 22:00:55	19.13	19.132	19.13	0
2017-11-19 22:10:59	19.13	19.131	19.13	0
2017-11-19 22:20:59	19.12	19.129	19.12	0
2017-11-19 22:30:59	19.12	19.128	19.12	0
2017-11-19 22:41:02	19.13	19.128	19.13	0
2017-11-19 22:50:59	19.12	19.127	19.12	0
2017-11-19 23:00:59	19.12	19.126	19.12	0
2017-11-19 23:10:56	19.12	19.125	19.12	0
2017-11-19 23:21:00	19.12	19.124	19.12	0
2017-11-19 23:30:59	19.12	19.123	19.12	0
2017-11-19 23:41:00	19.12	19.122	19.12	0
2017-11-19 23:50:59	19.11	19.12	19.11	0
2017-11-20 00:01:01	19.11	19.119	19.11	0
2017-11-20 00:11:00	19.11	19.118	19.11	0
2017-11-20 00:21:10	19.11	19.116	19.11	0
2017-11-20 00:30:55	19.11	19.115	19.11	0
2017-11-20 00:41:00	19.11	19.114	19.11	0
2017-11-20 00:51:00	19.1	19.112	19.1	0
2017-11-20 01:01:00	19.1	19.11	19.1	0
2017-11-20 01:11:00	19.1	19.108	19.1	0
2017-11-20 01:20:59	19.1	19.106	19.1	0
2017-11-20 01:31:00	19.1	19.105	19.1	0
2017-11-20 01:41:50	19.1	19.104	19.1	0
2017-11-20 01:50:55	19.1	19.103	19.1	0
2017-11-20 02:01:00	19.1	19.102	19.1	0
2017-11-20 02:11:00	19.1	19.101	19.1	0
2017-11-20 02:20:59	19.1	19.1	19.1	0
2017-11-20 02:30:59	19.1	19.1	19.1	0
2017-11-20 02:41:00	19.1	19.1	19.1	0
2017-11-20 02:50:59	19.11	19.101	19.11	0
2017-11-20 03:00:54	19.11	19.102	19.11	0
2017-11-20 03:11:03	19.12	19.104	19.12	0
2017-11-20 03:21:01	19.12	19.106	19.12	0
2017-11-20 03:31:01	19.12	19.108	19.12	0
2017-11-20 03:41:01	19.13	19.111	19.13	0
2017-11-20 03:51:08	19.13	19.114	19.13	0
2017-11-20 04:01:01	19.14	19.118	19.14	0
2017-11-20 04:10:57	19.14	19.122	19.14	0
2017-11-20 04:21:00	19.14	19.126	19.14	0
2017-11-20 04:30:59	19.15	19.13	19.15	0
2017-11-20 04:41:00	19.15	19.134	19.15	0
2017-11-20 04:50:59	19.15	19.137	19.15	0
2017-11-20 05:01:00	19.16	19.141	19.16	0
2017-11-20 05:10:59	19.16	19.145	19.16	0
2017-11-20 05:21:00	19.16	19.148	19.16	0
2017-11-20 05:30:55	19.17	19.152	19.17	0
2017-11-20 05:40:59	19.17	19.155	19.17	0
2017-11-20 05:51:00	19.18	19.159	19.18	0
2017-11-20 06:01:00	19.18	19.163	19.18	0
2017-11-20 06:11:00	19.18	19.166	19.18	0
2017-11-20 06:20:59	19.18	19.169	19.18	0
2017-11-20 06:31:00	19.18	19.172	19.18	0
2017-11-20 06:41:10	19.19	19.175	19.19	0
2017-11-20 06:50:54	19.21	19.18	19.21	0
2017-11-20 07:00:59	19.22	19.186	19.22	0
2017-11-20 07:11:00	19.23	19.192	19.23	0
2017-11-20 07:21:00	19.24	19.199	19.24	0
2017-11-20 07:30:59	19.25	19.206	19.25	0
2017-11-20 07:40:59	19.3	19.218	19.3	0
2017-11-20 07:50:59	19.29	19.229	19.29	0
2017-11-20 08:01:29	19.29	19.24	19.29	0
2017-11-20 08:10:55	19.34	19.256	19.34	0
2017-11-20 08:21:00	19.38	19.275	19.38	0
2017-11-20 08:31:00	19.41	19.295	19.41	0
2017-11-20 08:40:59	19.43	19.316	19.43	0
2017-11-20 08:51:01	19.49	19.342	19.49	0
2017-11-20 09:00:59	19.54	19.372	19.54	0
2017-11-20 09:11:00	19.59	19.406	19.59	0
2017-11-20 09:20:54	19.63	19.439	19.63	0
2017-11-20 09:31:00	19.65	19.475	19.65	0
2017-11-20 09:41:00	19.69	19.515	19.69	0
2017-11-20 09:51:00	19.73	19.554	19.73	0
2017-11-20 10:01:00	19.74	19.59	19.74	0
2017-11-20 10:11:00	19.76	19.625	19.76	0
2017-11-20 10:20:59	19.8	19.662	19.8	0
2017-11-20 10:30:59	19.85	19.698	19.85	0
2017-11-20 10:40:54	19.86	19.73	19.86	0
2017-11-20 10:50:59	19.88	19.759	19.88	0
2017-11-20 11:01:00	19.9	19.786	19.9	0
2017-11-20 11:11:00	19.9	19.811	19.9	0
2017-11-20 11:21:00	19.85	19.827	19.85	0
2017-11-20 11:30:59	19.82	19.836	19.82	0
2017-11-20 11:40:59	19.81	19.843	19.81	0
2017-11-20 11:51:09	19.84	19.851	19.84	0
2017-11-20 12:00:54	19.88	19.859	19.88	0
2017-11-20 12:11:00	19.91	19.865	19.91	0
2017-11-20 12:20:59	19.94	19.873	19.94	0
2017-11-20 12:31:00	19.96	19.881	19.96	0
2017-11-20 12:41:00	19.98	19.889	19.98	0
2017-11-20 12:51:00	20	19.899	20	0
2017-11-20 13:01:00	20.01	19.915	20.01	0
2017-11-20 13:11:30	20.02	19.935	20.02	0
2017-11-20 13:20:55	20.03	19.957	20.03	0
2017-11-20 13:31:02	20.05	19.978	20.05	0
2017-11-20 13:41:00	20.07	19.997	20.07	0
2017-11-20 13:51:00	20.08	20.014	20.08	0
2017-11-20 14:01:00	20.08	20.028	20.08	0
2017-11-20 14:10:59	20.08	20.04	20.08	0
2017-11-20 14:21:01	20.07	20.049	20.07	0
2017-11-20 14:30:56	20.08	20.057	20.08	0
2017-11-20 14:41:00	20.07	20.063	20.07	0
2017-11-20 14:51:00	20.05	20.066	20.05	0
2017-11-20 15:01:00	20.03	20.066	20.03	0
2017-11-20 15:10:59	20	20.061	20	0
2017-11-20 15:21:00	19.95	20.049	19.95	0
2017-11-20 15:30:59	19.9	20.031	19.9	0
2017-11-20 15:41:00	19.86	20.009	19.86	0
2017-11-20 15:50:55	19.83	19.984	19.83	0
2017-11-20 16:00:59	19.8	19.957	19.8	0
2017-11-20 16:11:00	19.78	19.927	19.78	0
2017-11-20 16:21:00	19.75	19.895	19.75	0
2017-11-20 16:31:00	19.73	19.863	19.73	0
2017-11-20 16:41:00	19.72	19.832	19.72	0
2017-11-20 16:50:59	19.7	19.802	19.7	0
2017-11-20 17:01:00	19.69	19.776	19.69	0
2017-11-20 17:10:55	19.67	19.753	19.67	0
2017-11-20 17:20:59	19.66	19.733	19.66	0
2017-11-20 17:30:59	19.65	19.715	19.65	0
2017-11-20 17:41:00	19.64	19.699	19.64	0
2017-11-20 17:51:00	19.63	19.684	19.63	0
2017-11-20 18:00:59	19.62	19.671	19.62	0
2017-11-20 18:11:00	19.61	19.659	19.61	0
2017-11-20 18:21:00	19.61	19.648	19.61	0
2017-11-20 18:30:55	19.6	19.638	19.6	0
2017-11-20 18:40:59	19.6	19.629	19.6	0
2017-11-20 18:50:59	19.58	19.62	19.58	0
2017-11-20 19:01:01	19.58	19.612	19.58	0
2017-11-20 19:11:00	19.57	19.604	19.57	0
2017-11-20 19:20:59	19.57	19.597	19.57	0
2017-11-20 19:31:00	19.56	19.59	19.56	0
2017-11-20 19:41:20	19.56	19.584	19.56	0
2017-11-20 19:50:55	19.55	19.578	19.55	0
2017-11-20 20:01:00	19.54	19.571	19.54	0
2017-11-20 20:11:00	19.53	19.564	19.53	0
2017-11-20 20:21:00	19.53	19.557	19.53	0
2017-11-20 20:31:00	19.53	19.552	19.53	0
2017-11-20 20:41:00	19.52	19.546	19.52	0
2017-11-20 20:51:00	19.52	19.541	19.52	0
2017-11-20 21:01:30	19.51	19.535	19.51	0
2017-11-20 21:10:55	19.51	19.53	19.51	0
2017-11-20 21:21:00	19.5	19.524	19.5	0
2017-11-20 21:30:59	19.5	19.519	19.5	0
2017-11-20 21:40:58	19.49	19.514	19.49	0
2017-11-20 21:51:00	19.49	19.51	19.49	0
2017-11-20 22:00:59	19.48	19.505	19.48	0
2017-11-20 22:11:00	19.48	19.5	19.48	0
2017-11-20 22:21:39	19.47	19.495	19.47	0
2017-11-20 22:30:54	19.47	19.49	19.47	0
2017-11-20 22:40:58	19.47	19.486	19.47	0
2017-11-20 22:51:00	19.46	19.481	19.46	0
2017-11-20 23:01:00	19.46	19.477	19.46	0
2017-11-20 23:11:00	19.45	19.472	19.45	0
2017-11-20 23:21:00	19.45	19.468	19.45	0
2017-11-20 23:30:59	19.45	19.464	19.45	0
2017-11-20 23:40:55	19.45	19.461	19.45	0
2017-11-20 23:50:59	19.45	19.458	19.45	0
2017-11-21 00:01:00	19.44	19.455	19.44	0
2017-11-21 00:11:00	19.43	19.451	19.43	0
2017-11-21 00:21:00	19.43	19.447	19.43	0
2017-11-21 00:31:00	19.43	19.444	19.43	0
2017-11-21 00:41:00	19.42	19.44	19.42	0
2017-11-21 00:50:59	19.42	19.437	19.42	0
2017-11-21 01:00:55	19.42	19.434	19.42	0
2017-11-21 01:10:59	19.41	19.43	19.41	0
2017-11-21 01:21:01	19.41	19.426	19.41	0
2017-11-21 01:30:59	19.41	19.422	19.41	0
2017-11-21 01:40:58	19.41	19.419	19.41	0
2017-11-21 01:51:00	19.41	19.417	19.41	0
2017-11-21 02:00:59	19.4	19.414	19.4	0
2017-11-21 02:11:00	19.4	19.411	19.4	0
2017-11-21 02:20:55	19.4	19.409	19.4	0
2017-11-21 02:31:00	19.39	19.406	19.39	0
2017-11-21 02:40:59	19.39	19.403	19.39	0
2017-11-21 02:51:00	19.39	19.401	19.39	0
2017-11-21 03:00:59	19.38	19.398	19.38	0
2017-11-21 03:11:03	19.38	19.395	19.38	0
2017-11-21 03:21:01	19.38	19.392	19.38	0
2017-11-21 03:31:21	19.38	19.389	19.38	0
2017-11-21 03:40:57	19.38	19.387	19.38	0
2017-11-21 03:51:02	19.38	19.385	19.38	0
2017-11-21 04:01:04	19.38	19.383	19.38	0
2017-11-21 04:11:00	19.38	19.382	19.38	0
2017-11-21 04:20:59	19.38	19.381	19.38	0
2017-11-21 04:31:00	19.38	19.38	19.38	0
2017-11-21 04:41:00	19.38	19.38	19.38	0
2017-11-21 04:50:55	19.37	19.379	19.37	0
2017-11-21 05:01:00	19.38	19.379	19.38	0
2017-11-21 05:11:00	19.38	19.379	19.38	0
2017-11-21 05:20:59	19.38	19.379	19.38	0
2017-11-21 05:31:00	19.38	19.379	19.38	0
2017-11-21 05:41:00	19.38	19.379	19.38	0
2017-11-21 05:51:00	19.39	19.38	19.39	0
2017-11-21 06:01:02	19.39	19.381	19.39	0
2017-11-21 06:10:55	19.4	19.383	19.4	0
2017-11-21 06:21:00	19.4	19.385	19.4	0
2017-11-21 06:30:59	19.4	19.388	19.4	0
2017-11-21 06:41:00	19.41	19.391	19.41	0
2017-11-21 06:51:01	19.41	19.394	19.41	0
2017-11-21 07:00:58	19.42	19.398	19.42	0
2017-11-21 07:11:00	19.42	19.402	19.42	0
2017-11-21 07:21:10	19.43	19.407	19.43	0
2017-11-21 07:30:55	19.44	19.412	19.44	0
2017-11-21 07:41:00	19.44	19.417	19.44	0
2017-11-21 07:51:00	19.45	19.422	19.45	0
2017-11-21 08:01:00	19.45	19.427	19.45	0
2017-11-21 08:11:00	19.45	19.432	19.45	0
2017-11-21 08:21:00	19.46	19.437	19.46	0
2017-11-21 08:31:00	19.47	19.443	19.47	0
2017-11-21 08:41:19	19.49	19.45	19.49	0
2017-11-21 08:50:54	19.51	19.459	19.51	0
2017-11-21 09:01:00	19.5	19.466	19.5	0
2017-11-21 09:10:59	19.5	19.472	19.5	0
2017-11-21 09:20:59	19.52	19.48	19.52	0
2017-11-21 09:30:59	19.53	19.488	19.53	0
2017-11-21 09:41:01	19.54	19.497	19.54	0
2017-11-21 09:51:00	19.59	19.511	19.59	0
2017-11-21 10:01:30	19.64	19.529	19.64	0
2017-11-21 10:10:55	19.7	19.552	19.7	0
2017-11-21 10:20:59	19.74	19.577	19.74	0
2017-11-21 10:31:00	19.8	19.606	19.8	0
2017-11-21 10:41:01	19.87	19.643	19.87	0
2017-11-21 10:51:00	19.89	19.682	19.89	0
2017-11-21 11:01:00	19.9	19.72	19.9	0
2017-11-21 11:11:00	19.91	19.758	19.91	0
2017-11-21 11:20:54	19.95	19.799	19.95	0
2017-11-21 11:31:01	19.99	19.839	19.99	0
2017-11-21 11:41:00	20.02	19.877	20.02	0
2017-11-21 11:51:00	20.06	19.913	20.06	0
2017-11-21 12:01:00	20.09	19.948	20.09	0
2017-11-21 12:11:00	20.11	19.979	20.11	0
2017-11-21 12:21:00	20.13	20.005	20.13	0
2017-11-21 12:31:00	20.13	20.029	20.13	0
2017-11-21 12:40:55	20.15	20.054	20.15	0
2017-11-21 12:50:59	20.16	20.079	20.16	0
2017-11-21 13:01:00	20.18	20.102	20.18	0
2017-11-21 13:11:00	20.2	20.123	20.2	0
2017-11-21 13:21:00	20.21	20.142	20.21	0
2017-11-21 13:31:00	20.21	20.157	20.21	0
2017-11-21 13:40:59	20.22	20.17	20.22	0
2017-11-21 13:51:00	20.24	20.183	20.24	0
2017-11-21 14:00:55	20.23	20.193	20.23	0
2017-11-21 14:11:00	20.24	20.204	20.24	0
2017-11-21 14:20:59	20.22	20.211	20.22	0
2017-11-21 14:31:00	20.2	20.215	20.2	0
2017-11-21 14:41:01	20.16	20.213	20.16	0
2017-11-21 14:50:59	20.12	20.205	20.12	0
2017-11-21 15:01:00	20.08	20.192	20.08	0
2017-11-21 15:11:00	20.06	20.177	20.06	0
2017-11-21 15:20:54	20.02	20.157	20.02	0
2017-11-21 15:31:00	19.99	20.132	19.99	0
2017-11-21 15:41:01	19.97	20.106	19.97	0
2017-11-21 15:50:59	19.95	20.077	19.95	0
2017-11-21 16:01:00	19.93	20.048	19.93	0
2017-11-21 16:11:01	19.91	20.019	19.91	0
2017-11-21 16:20:59	19.9	19.993	19.9	0
2017-11-21 16:31:10	19.88	19.969	19.88	0
2017-11-21 16:40:55	19.87	19.948	19.87	0
2017-11-21 16:51:00	19.86	19.928	19.86	0
2017-11-21 17:01:02	19.84	19.91	19.84	0
2017-11-21 17:11:00	19.83	19.894	19.83	0
2017-11-21 17:21:00	19.82	19.879	19.82	0
2017-11-21 17:31:00	19.81	19.865	19.81	0
2017-11-21 17:41:00	19.81	19.853	19.81	0
2017-11-21 17:51:29	19.8	19.842	19.8	0
2017-11-21 18:00:55	19.78	19.83	19.78	0
2017-11-21 18:10:59	19.78	19.82	19.78	0
2017-11-21 18:21:00	19.77	19.81	19.77	0
2017-11-21 18:31:00	19.76	19.8	19.76	0
2017-11-21 18:41:00	19.76	19.792	19.76	0
2017-11-21 18:51:00	19.75	19.784	19.75	0
2017-11-21 19:00:59	19.75	19.777	19.75	0
2017-11-21 19:11:40	19.74	19.77	19.74	0
2017-11-21 19:20:54	19.74	19.763	19.74	0
2017-11-21 19:31:00	19.73	19.756	19.73	0
2017-11-21 19:41:00	19.72	19.75	19.72	0
2017-11-21 19:51:00	19.72	19.744	19.72	0
2017-11-21 20:01:00	19.71	19.738	19.71	0
2017-11-21 20:11:00	19.7	19.732	19.7	0
2017-11-21 20:21:00	19.7	19.726	19.7	0
2017-11-21 20:30:54	19.7	19.721	19.7	0
2017-11-21 20:41:00	19.69	19.715	19.69	0
2017-11-21 20:51:00	19.69	19.71	19.69	0
2017-11-21 21:01:00	19.68	19.704	19.68	0
2017-11-21 21:10:59	19.68	19.699	19.68	0
2017-11-21 21:21:00	19.68	19.695	19.68	0
2017-11-21 21:30:59	19.68	19.691	19.68	0
2017-11-21 21:41:00	19.67	19.687	19.67	0
2017-11-21 21:50:55	19.67	19.684	19.67	0
2017-11-21 22:01:00	19.67	19.681	19.67	0
2017-11-21 22:11:00	19.66	19.677	19.66	0
2017-11-21 22:20:59	19.66	19.674	19.66	0
2017-11-21 22:31:01	19.66	19.671	19.66	0
2017-11-21 22:41:01	19.66	19.669	19.66	0
2017-11-21 22:50:59	19.65	19.666	19.65	0
2017-11-21 23:01:00	19.65	19.663	19.65	0
2017-11-21 23:10:56	19.65	19.66	19.65	0
2017-11-21 23:21:00	19.65	19.658	19.65	0
2017-11-21 23:31:00	19.65	19.656	19.65	0
2017-11-21 23:40:59	19.64	19.653	19.64	0
2017-11-21 23:51:00	19.64	19.651	19.64	0
2017-11-22 00:01:00	19.64	19.649	19.64	0
2017-11-22 00:11:00	19.64	19.647	19.64	0
2017-11-22 00:21:00	19.63	19.644	19.63	0
2017-11-22 00:30:55	19.63	19.642	19.63	0
2017-11-22 00:40:59	19.63	19.64	19.63	0
2017-11-22 00:51:00	19.63	19.638	19.63	0
2017-11-22 01:01:00	19.63	19.636	19.63	0
2017-11-22 01:11:00	19.63	19.634	19.63	0
2017-11-22 01:21:00	19.63	19.633	19.63	0
2017-11-22 01:30:59	19.62	19.631	19.62	0
2017-11-22 01:41:10	19.62	19.629	19.62	0
2017-11-22 01:50:55	19.62	19.627	19.62	0
2017-11-22 02:01:00	19.62	19.626	19.62	0
2017-11-22 02:11:00	19.62	19.625	19.62	0
2017-11-22 02:21:00	19.62	19.624	19.62	0
2017-11-22 02:30:59	19.61	19.622	19.61	0
2017-11-22 02:40:59	19.61	19.62	19.61	0
2017-11-22 02:50:59	19.61	19.618	19.61	0
2017-11-22 03:01:20	19.61	19.616	19.61	0
2017-11-22 03:10:58	19.61	19.615	19.61	0
2017-11-22 03:21:00	19.6	19.613	19.6	0
2017-11-22 03:31:01	19.6	19.611	19.6	0
2017-11-22 03:41:02	19.59	19.608	19.59	0
2017-11-22 03:51:15	19.59	19.605	19.59	0
2017-11-22 04:01:02	19.6	19.603	19.6	0
2017-11-22 04:11:05	19.6	19.602	19.6	0
2017-11-22 04:20:55	19.6	19.601	19.6	0
2017-11-22 04:31:00	19.6	19.6	19.6	0
2017-11-22 04:41:00	19.61	19.6	19.61	0
2017-11-22 04:50:59	19.61	19.6	19.61	0
2017-11-22 05:01:00	19.62	19.602	19.62	0
2017-11-22 05:11:00	19.63	19.605	19.63	0
2017-11-22 05:21:00	19.64	19.61	19.64	0
2017-11-22 05:31:00	19.64	19.615	19.64	0
2017-11-22 05:40:54	19.65	19.62	19.65	0
2017-11-22 05:50:59	19.65	19.625	19.65	0
2017-11-22 06:01:00	19.66	19.631	19.66	0
2017-11-22 06:11:00	19.66	19.637	19.66	0
2017-11-22 06:21:00	19.67	19.643	19.67	0
2017-11-22 06:31:00	19.67	19.649	19.67	0
2017-11-22 06:40:59	19.67	19.654	19.67	0
2017-11-22 06:51:00	19.66	19.657	19.66	0
2017-11-22 07:00:55	19.66	19.659	19.66	0
2017-11-22 07:11:00	19.66	19.661	19.66	0
2017-11-22 07:21:00	19.66	19.662	19.66	0
2017-11-22 07:31:00	19.65	19.662	19.65	0
2017-11-22 07:41:00	19.65	19.661	19.65	0
2017-11-22 07:50:59	19.65	19.66	19.65	0
2017-11-22 08:01:00	19.65	19.658	19.65	0
2017-11-22 08:11:10	19.64	19.655	19.64	0
2017-11-22 08:20:55	19.64	19.652	19.64	0
2017-11-22 08:30:59	19.64	19.65	19.64	0
2017-11-22 08:41:01	19.64	19.648	19.64	0
2017-11-22 08:51:00	19.64	19.646	19.64	0
2017-11-22 09:01:00	19.65	19.645	19.65	0
2017-11-22 09:11:00	19.64	19.644	19.64	0
2017-11-22 09:21:00	19.64	19.643	19.64	0
2017-11-22 09:31:22	19.64	19.642	19.64	0
2017-11-22 09:40:54	19.64	19.641	19.64	0
2017-11-22 09:50:59	19.64	19.641	19.64	0
2017-11-22 10:01:00	19.64	19.641	19.64	0
2017-11-22 10:10:59	19.65	19.642	19.65	0
2017-11-22 10:21:00	19.65	19.643	19.65	0
2017-11-22 10:31:00	19.65	19.644	19.65	0
2017-11-22 10:41:00	19.65	19.644	19.65	0
2017-11-22 10:51:40	19.65	19.645	19.65	0
2017-11-22 11:00:54	19.65	19.646	19.65	0
2017-11-22 11:11:00	19.65	19.647	19.65	0
2017-11-22 11:21:00	19.65	19.648	19.65	0
2017-11-22 11:31:00	19.65	19.649	19.65	0
2017-11-22 11:41:00	19.65	19.65	19.65	0
2017-11-22 11:50:59	19.65	19.65	19.65	0
2017-11-22 12:01:00	19.65	19.65	19.65	0
2017-11-22 12:10:55	19.65	19.65	19.65	0
2017-11-22 12:21:00	19.65	19.65	19.65	0
2017-11-22 12:31:00	19.65	19.65	19.65	0
2017-11-22 12:41:00	19.65	19.65	19.65	0
2017-11-22 12:50:59	19.65	19.65	19.65	0
2017-11-22 13:01:00	19.65	19.65	19.65	0
2017-11-22 13:10:59	19.65	19.65	19.65	0
2017-11-22 13:21:00	19.65	19.65	19.65	0
2017-11-22 13:30:56	19.65	19.65	19.65	0
2017-11-22 13:41:00	19.65	19.65	19.65	0
2017-11-22 13:51:00	19.65	19.65	19.65	0
2017-11-22 14:01:00	19.64	19.649	19.64	0
2017-11-22 14:11:01	19.64	19.648	19.64	0
2017-11-22 14:21:00	19.65	19.648	19.65	0
2017-11-22 14:31:00	19.64	19.647	19.64	0
2017-11-22 14:41:00	19.64	19.646	19.64	0
2017-11-22 14:50:53	19.64	19.645	19.64	0
2017-11-22 15:01:01	19.65	19.645	19.65	0
2017-11-22 15:11:00	19.64	19.644	19.64	0
2017-11-22 15:21:00	19.63	19.642	19.63	0
2017-11-22 15:31:00	19.63	19.64	19.63	0
2017-11-22 15:41:00	19.62	19.638	19.62	0
2017-11-22 15:51:00	19.62	19.636	19.62	0
2017-11-22 16:01:00	19.62	19.633	19.62	0
2017-11-22 16:10:55	19.62	19.631	19.62	0
2017-11-22 16:21:00	19.61	19.628	19.61	0
2017-11-22 16:31:00	19.61	19.625	19.61	0
2017-11-22 16:40:59	19.6	19.62	19.6	0
2017-11-22 16:51:00	19.6	19.616	19.6	0
2017-11-22 17:01:00	19.59	19.612	19.59	0
2017-11-22 17:11:00	19.59	19.608	19.59	0
2017-11-22 17:21:09	19.59	19.605	19.59	0
2017-11-22 17:30:55	19.59	19.602	19.59	0
2017-11-22 17:40:59	19.58	19.598	19.58	0
2017-11-22 17:51:00	19.57	19.593	19.57	0
2017-11-22 18:01:00	19.56	19.588	19.56	0
2017-11-22 18:11:00	19.56	19.583	19.56	0
2017-11-22 18:20:59	19.56	19.579	19.56	0
2017-11-22 18:31:00	19.56	19.575	19.56	0
2017-11-22 18:41:20	19.55	19.571	19.55	0
2017-11-22 18:50:55	19.55	19.567	19.55	0
2017-11-22 19:01:00	19.55	19.563	19.55	0
2017-11-22 19:11:00	19.54	19.558	19.54	0
2017-11-22 19:20:59	19.54	19.554	19.54	0
2017-11-22 19:31:00	19.53	19.55	19.53	0
2017-11-22 19:41:01	19.53	19.547	19.53	0
2017-11-22 19:51:00	19.52	19.543	19.52	0
2017-11-22 20:01:30	19.52	19.539	19.52	0
2017-11-22 20:10:55	19.52	19.535	19.52	0
2017-11-22 20:21:00	19.51	19.531	19.51	0
2017-11-22 20:31:01	19.51	19.527	19.51	0
2017-11-22 20:41:00	19.5	19.522	19.5	0
2017-11-22 20:50:59	19.5	19.518	19.5	0
2017-11-22 21:00:59	19.5	19.514	19.5	0
2017-11-22 21:11:01	19.49	19.51	19.49	0
2017-11-22 21:21:40	19.49	19.506	19.49	0
2017-11-22 21:30:55	19.48	19.502	19.48	0
2017-11-22 21:41:00	19.49	19.499	19.49	0
2017-11-22 21:50:59	19.48	19.495	19.48	0
2017-11-22 22:01:00	19.46	19.49	19.46	0
2017-11-22 22:11:00	19.46	19.485	19.46	0
2017-11-22 22:20:59	19.46	19.481	19.46	0
2017-11-22 22:31:00	19.46	19.477	19.46	0
2017-11-22 22:40:55	19.45	19.472	19.45	0
2017-11-22 22:51:00	19.45	19.468	19.45	0
2017-11-22 23:01:00	19.44	19.463	19.44	0
2017-11-22 23:11:00	19.44	19.459	19.44	0
2017-11-22 23:21:00	19.44	19.454	19.44	0
2017-11-22 23:30:59	19.44	19.45	19.44	0
2017-11-22 23:41:00	19.43	19.447	19.43	0
2017-11-22 23:51:00	19.43	19.444	19.43	0
2017-11-23 00:00:54	19.43	19.441	19.43	0
2017-11-23 00:11:00	19.42	19.437	19.42	0
2017-11-23 00:21:01	19.42	19.434	19.42	0
2017-11-23 00:31:00	19.42	19.431	19.42	0
2017-11-23 00:41:00	19.41	19.428	19.41	0
2017-11-23 00:50:59	19.41	19.425	19.41	0
2017-11-23 01:00:59	19.41	19.422	19.41	0
2017-11-23 01:11:01	19.4	19.418	19.4	0
2017-11-23 01:20:54	19.4	19.415	19.4	0
2017-11-23 01:31:00	19.4	19.412	19.4	0
2017-11-23 01:41:01	19.39	19.408	19.39	0
2017-11-23 01:51:00	19.39	19.405	19.39	0
2017-11-23 02:01:00	19.39	19.402	19.39	0
2017-11-23 02:11:00	19.39	19.399	19.39	0
2017-11-23 02:21:01	19.39	19.397	19.39	0
2017-11-23 02:31:00	19.38	19.394	19.38	0
2017-11-23 02:40:55	19.38	19.391	19.38	0
2017-11-23 02:50:59	19.37	19.388	19.37	0
2017-11-23 03:01:00	19.37	19.385	19.37	0
2017-11-23 03:11:06	19.37	19.382	19.37	0
2017-11-23 03:21:01	19.37	19.38	19.37	0
2017-11-23 03:31:02	19.37	19.378	19.37	0
2017-11-23 03:41:02	19.37	19.376	19.37	0
2017-11-23 03:51:19	19.37	19.374	19.37	0
2017-11-23 04:00:59	19.37	19.372	19.37	0
2017-11-23 04:11:02	19.36	19.37	19.36	0
2017-11-23 04:20:59	19.36	19.368	19.36	0
2017-11-23 04:31:00	19.36	19.367	19.36	0
2017-11-23 04:41:00	19.37	19.367	19.37	0
2017-11-23 04:50:59	19.37	19.367	19.37	0
2017-11-23 05:01:00	19.37	19.367	19.37	0
2017-11-23 05:11:20	19.37	19.367	19.37	0
2017-11-23 05:20:56	19.38	19.368	19.38	0
2017-11-23 05:30:59	19.38	19.369	19.38	0
2017-11-23 05:41:00	19.38	19.37	19.38	0
2017-11-23 05:51:00	19.38	19.372	19.38	0
2017-11-23 06:01:00	19.38	19.374	19.38	0
2017-11-23 06:10:59	19.38	19.376	19.38	0
2017-11-23 06:20:59	19.38	19.377	19.38	0
2017-11-23 06:31:30	19.38	19.378	19.38	0
2017-11-23 06:40:56	19.38	19.379	19.38	0
2017-11-23 06:51:00	19.39	19.381	19.39	0
2017-11-23 07:01:00	19.41	19.384	19.41	0
2017-11-23 07:10:59	19.42	19.388	19.42	0
2017-11-23 07:20:59	19.47	19.397	19.47	0
2017-11-23 07:31:01	19.52	19.411	19.52	0
2017-11-23 07:41:02	19.55	19.428	19.55	0
2017-11-23 07:51:44	19.57	19.447	19.57	0
2017-11-23 08:00:55	19.57	19.466	19.57	0
2017-11-23 08:10:59	19.57	19.485	19.57	0
2017-11-23 08:21:00	19.56	19.503	19.56	0
2017-11-23 08:31:00	19.57	19.521	19.57	0
2017-11-23 08:41:00	19.57	19.537	19.57	0
2017-11-23 08:51:00	19.62	19.557	19.62	0
2017-11-23 09:01:00	19.65	19.575	19.65	0
2017-11-23 09:10:54	19.68	19.591	19.68	0
2017-11-23 09:21:00	19.7	19.606	19.7	0
2017-11-23 09:30:59	19.71	19.62	19.71	0
2017-11-23 09:41:01	19.73	19.636	19.73	0
2017-11-23 09:51:00	19.73	19.652	19.73	0
2017-11-23 10:00:59	19.74	19.67	19.74	0
2017-11-23 10:11:00	19.75	19.688	19.75	0
2017-11-23 10:21:01	19.76	19.707	19.76	0
2017-11-23 10:30:54	19.77	19.722	19.77	0
2017-11-23 10:41:00	19.77	19.734	19.77	0
2017-11-23 10:50:59	19.78	19.744	19.78	0
2017-11-23 11:01:00	19.78	19.752	19.78	0
2017-11-23 11:11:00	19.79	19.76	19.79	0
2017-11-23 11:21:00	19.79	19.766	19.79	0
2017-11-23 11:31:00	19.81	19.774	19.81	0
2017-11-23 11:41:05	19.82	19.782	19.82	0
2017-11-23 11:50:55	19.83	19.79	19.83	0
2017-11-23 12:01:00	19.83	19.797	19.83	0
2017-11-23 12:11:00	19.83	19.803	19.83	0
2017-11-23 12:21:00	19.84	19.81	19.84	0
2017-11-23 12:31:00	19.85	19.817	19.85	0
2017-11-23 12:40:59	19.86	19.825	19.86	0
2017-11-23 12:50:59	19.9	19.836	19.9	0
2017-11-23 13:01:20	19.9	19.847	19.9	0
2017-11-23 13:10:55	19.91	19.857	19.91	0
2017-11-23 13:21:00	19.94	19.869	19.94	0
2017-11-23 13:31:00	20.06	19.892	20.06	0
2017-11-23 13:43:04	20.09	19.918	20.09	0
2017-11-23 13:51:10	20.05	19.94	20.05	0
2017-11-23 14:01:09	20	19.956	20	0
2017-11-23 14:11:09	19.98	19.969	19.98	0
2017-11-23 14:21:09	19.98	19.981	19.98	0
2017-11-23 14:31:09	19.98	19.989	19.98	0
2017-11-23 14:41:09	19.97	19.996	19.97	0
2017-11-23 14:51:29	19.94	19.999	19.94	0
2017-11-23 15:01:05	19.91	19.996	19.91	0
2017-11-23 15:11:09	19.88	19.978	19.88	0
2017-11-23 15:21:09	19.86	19.955	19.86	0
2017-11-23 15:31:10	19.84	19.934	19.84	0
2017-11-23 15:41:09	19.82	19.916	19.82	0
2017-11-23 15:51:09	19.81	19.899	19.81	0
2017-11-23 16:01:05	19.79	19.88	19.79	0
2017-11-23 16:11:10	19.78	19.86	19.78	0
2017-11-23 16:21:08	19.77	19.84	19.77	0
2017-11-23 16:31:09	19.76	19.822	19.76	0
2017-11-23 16:41:09	19.75	19.806	19.75	0
2017-11-23 16:51:09	19.74	19.792	19.74	0
2017-11-23 17:01:49	19.74	19.78	19.74	0
2017-11-23 17:11:04	19.73	19.769	19.73	0
2017-11-23 17:21:09	19.72	19.759	19.72	0
2017-11-23 17:31:09	19.71	19.749	19.71	0
2017-11-23 17:41:10	19.71	19.741	19.71	0
2017-11-23 17:51:09	19.7	19.733	19.7	0
2017-11-23 18:01:10	19.7	19.726	19.7	0
2017-11-23 18:11:04	19.69	19.719	19.69	0
2017-11-23 18:21:09	19.69	19.713	19.69	0
2017-11-23 18:31:09	19.68	19.707	19.68	0
2017-11-23 18:41:09	19.68	19.701	19.68	0
2017-11-23 18:51:09	19.67	19.695	19.67	0
2017-11-23 19:01:09	19.67	19.69	19.67	0
2017-11-23 19:11:04	19.67	19.686	19.67	0
2017-11-23 19:21:09	19.67	19.682	19.67	0
2017-11-23 19:31:10	19.67	19.679	19.67	0
2017-11-23 19:41:09	19.67	19.676	19.67	0
2017-11-23 19:51:09	19.67	19.674	19.67	0
2017-11-23 20:01:09	19.67	19.672	19.67	0
2017-11-23 20:11:29	19.67	19.671	19.67	0
2017-11-23 20:21:04	19.67	19.67	19.67	0
2017-11-23 20:31:09	19.67	19.67	19.67	0
2017-11-23 20:41:09	19.67	19.67	19.67	0
2017-11-23 20:51:10	19.67	19.67	19.67	0
2017-11-23 21:01:09	19.67	19.67	19.67	0
2017-11-23 21:11:09	19.67	19.67	19.67	0
2017-11-23 21:21:04	19.67	19.67	19.67	0
2017-11-23 21:31:09	19.67	19.67	19.67	0
2017-11-23 21:41:09	19.66	19.669	19.66	0
2017-11-23 21:51:09	19.66	19.668	19.66	0
2017-11-23 22:01:09	19.66	19.667	19.66	0
2017-11-23 22:11:09	19.66	19.666	19.66	0
2017-11-23 22:21:49	19.66	19.665	19.66	0
2017-11-23 22:31:04	19.66	19.664	19.66	0
2017-11-23 22:41:09	19.66	19.663	19.66	0
2017-11-23 22:51:09	19.66	19.662	19.66	0
2017-11-23 23:01:09	19.66	19.661	19.66	0
2017-11-23 23:11:09	19.66	19.66	19.66	0
2017-11-23 23:21:09	19.66	19.66	19.66	0
2017-11-23 23:31:04	19.66	19.66	19.66	0
2017-11-23 23:41:10	19.66	19.66	19.66	0
2017-11-23 23:51:09	19.66	19.66	19.66	0
2017-11-24 00:01:10	19.66	19.66	19.66	0
2017-11-24 00:11:09	19.66	19.66	19.66	0
2017-11-24 00:21:09	19.66	19.66	19.66	0
2017-11-24 00:31:03	19.65	19.659	19.65	0
2017-11-24 00:41:03	19.66	19.659	19.66	0
2017-11-24 00:51:10	19.65	19.658	19.65	0
2017-11-24 01:01:09	19.65	19.657	19.65	0
2017-11-24 01:11:10	19.65	19.656	19.65	0
2017-11-24 01:21:08	19.65	19.655	19.65	0
2017-11-24 01:31:19	19.65	19.654	19.65	0
2017-11-24 01:41:04	19.65	19.653	19.65	0
2017-11-24 01:51:09	19.65	19.652	19.65	0
2017-11-24 02:01:09	19.65	19.651	19.65	0
2017-11-24 02:11:08	19.65	19.651	19.65	0
2017-11-24 02:21:09	19.64	19.649	19.64	0
2017-11-24 02:31:09	19.64	19.648	19.64	0
2017-11-24 02:41:04	19.64	19.647	19.64	0
2017-11-24 02:51:09	19.64	19.646	19.64	0
2017-11-24 03:01:09	19.64	19.645	19.64	0
2017-11-24 03:11:13	19.64	19.644	19.64	0
2017-11-24 03:21:10	19.64	19.643	19.64	0
2017-11-24 03:31:11	19.64	19.642	19.64	0
2017-11-24 03:41:31	19.64	19.641	19.64	0
2017-11-24 03:51:11	19.64	19.64	19.64	0
2017-11-24 04:01:17	19.63	19.639	19.63	0
2017-11-24 04:11:11	19.63	19.638	19.63	0
2017-11-24 04:21:10	19.63	19.637	19.63	0
2017-11-24 04:31:09	19.63	19.636	19.63	0
2017-11-24 04:41:09	19.63	19.635	19.63	0
2017-11-24 04:51:05	19.63	19.634	19.63	0
2017-11-24 05:01:09	19.63	19.633	19.63	0
2017-11-24 05:11:09	19.63	19.632	19.63	0
2017-11-24 05:21:10	19.63	19.631	19.63	0
2017-11-24 05:31:10	19.63	19.63	19.63	0
2017-11-24 05:41:09	19.63	19.63	19.63	0
2017-11-24 05:51:49	19.63	19.63	19.63	0
2017-11-24 06:01:04	19.63	19.63	19.63	0
2017-11-24 06:11:09	19.62	19.629	19.62	0
2017-11-24 06:21:09	19.62	19.628	19.62	0
2017-11-24 06:31:10	19.62	19.627	19.62	0
2017-11-24 06:41:10	19.62	19.626	19.62	0
2017-11-24 06:51:13	19.62	19.625	19.62	0
2017-11-24 07:01:05	19.61	19.623	19.61	0
2017-11-24 07:11:10	19.61	19.621	19.61	0
2017-11-24 07:21:09	19.61	19.619	19.61	0
2017-11-24 07:31:09	19.62	19.618	19.62	0
2017-11-24 07:41:09	19.62	19.617	19.62	0
2017-11-24 07:51:09	19.62	19.617	19.62	0
2017-11-24 08:01:04	19.61	19.616	19.61	0
2017-11-24 08:11:09	19.62	19.616	19.62	0
2017-11-24 08:21:09	19.62	19.616	19.62	0
2017-11-24 08:31:09	19.62	19.616	19.62	0
2017-11-24 08:41:10	19.62	19.617	19.62	0
2017-11-24 08:51:09	19.62	19.618	19.62	0
2017-11-24 09:01:39	19.62	19.619	19.62	0
2017-11-24 09:11:03	19.62	19.619	19.62	0
2017-11-24 09:21:09	19.62	19.619	19.62	0
2017-11-24 09:31:09	19.62	19.619	19.62	0
2017-11-24 09:41:10	19.62	19.62	19.62	0
2017-11-24 09:51:09	19.62	19.62	19.62	0
2017-11-24 10:01:09	19.62	19.62	19.62	0
2017-11-24 10:11:04	19.62	19.62	19.62	0
2017-11-24 10:21:08	19.63	19.621	19.63	0
2017-11-24 10:31:08	19.62	19.621	19.62	0
2017-11-24 10:41:09	19.63	19.622	19.63	0
2017-11-24 10:51:09	19.63	19.623	19.63	0
2017-11-24 11:01:10	19.63	19.624	19.63	0
2017-11-24 11:11:49	19.63	19.625	19.63	0
2017-11-24 11:21:05	19.63	19.626	19.63	0
2017-11-24 11:31:08	19.63	19.627	19.63	0
2017-11-24 11:41:09	19.63	19.628	19.63	0
2017-11-24 11:51:09	19.64	19.63	19.64	0
2017-11-24 12:01:09	19.64	19.631	19.64	0
2017-11-24 12:11:14	19.64	19.633	19.64	0
2017-11-24 12:21:04	19.64	19.634	19.64	0
2017-11-24 12:31:09	19.64	19.635	19.64	0
2017-11-24 12:41:09	19.64	19.636	19.64	0
2017-11-24 12:51:09	19.64	19.637	19.64	0
2017-11-24 13:01:09	19.64	19.638	19.64	0
2017-11-24 13:11:08	19.64	19.639	19.64	0
2017-11-24 13:21:05	19.64	19.64	19.64	0
2017-11-24 13:31:09	19.64	19.64	19.64	0
2017-11-24 13:41:09	19.64	19.64	19.64	0
2017-11-24 13:51:09	19.64	19.64	19.64	0
2017-11-24 14:01:09	19.64	19.64	19.64	0
2017-11-24 14:11:10	19.64	19.64	19.64	0
2017-11-24 14:21:44	19.65	19.641	19.65	0
2017-11-24 14:31:04	19.64	19.641	19.64	0
2017-11-24 14:41:09	19.65	19.642	19.65	0
2017-11-24 14:51:09	19.64	19.642	19.64	0
2017-11-24 15:01:09	19.65	19.643	19.65	0
2017-11-24 15:11:09	19.65	19.644	19.65	0
2017-11-24 15:21:08	19.65	19.645	19.65	0
2017-11-24 15:31:05	19.65	19.646	19.65	0
2017-11-24 15:41:11	19.65	19.647	19.65	0
2017-11-24 15:51:09	19.65	19.648	19.65	0
2017-11-24 16:01:09	19.65	19.648	19.65	0
2017-11-24 16:11:09	19.65	19.649	19.65	0
2017-11-24 16:21:09	19.65	19.649	19.65	0
2017-11-24 16:32:00	19.65	19.65	19.65	0
2017-11-24 16:41:04	19.65	19.65	19.65	0
2017-11-24 16:51:09	19.65	19.65	19.65	0
2017-11-24 17:01:09	19.65	19.65	19.65	0
2017-11-24 17:11:09	19.65	19.65	19.65	0
2017-11-24 17:21:10	19.65	19.65	19.65	0
2017-11-24 17:31:14	19.65	19.65	19.65	0
2017-11-24 17:41:04	19.65	19.65	19.65	0
2017-11-24 17:51:09	19.65	19.65	19.65	0
2017-11-24 18:01:09	19.65	19.65	19.65	0
2017-11-24 18:11:08	19.65	19.65	19.65	0
2017-11-24 18:21:09	19.65	19.65	19.65	0
2017-11-24 18:31:09	19.65	19.65	19.65	0
2017-11-24 18:41:04	19.65	19.65	19.65	0
2017-11-24 18:51:09	19.65	19.65	19.65	0
2017-11-24 19:01:09	19.65	19.65	19.65	0
2017-11-24 19:11:09	19.65	19.65	19.65	0
2017-11-24 19:21:09	19.65	19.65	19.65	0
2017-11-24 19:31:09	19.64	19.649	19.64	0
2017-11-24 19:41:34	19.64	19.648	19.64	0
2017-11-24 19:51:03	19.63	19.646	19.63	0
2017-11-24 20:01:09	19.63	19.644	19.63	0
2017-11-24 20:11:09	19.63	19.642	19.63	0
2017-11-24 20:21:09	19.62	19.639	19.62	0
2017-11-24 20:31:09	19.61	19.635	19.61	0
2017-11-24 20:41:14	19.61	19.631	19.61	0
2017-11-24 20:51:04	19.6	19.626	19.6	0
2017-11-24 21:01:09	19.6	19.621	19.6	0
2017-11-24 21:11:11	19.59	19.616	19.59	0
2017-11-24 21:21:09	19.6	19.612	19.6	0
2017-11-24 21:31:08	19.59	19.608	19.59	0
2017-11-24 21:41:08	19.59	19.604	19.59	0
2017-11-24 21:51:04	19.58	19.599	19.58	0
2017-11-24 22:01:12	19.58	19.595	19.58	0
2017-11-24 22:11:08	19.58	19.592	19.58	0
2017-11-24 22:21:10	19.58	19.589	19.58	0
2017-11-24 22:31:09	19.58	19.587	19.58	0
2017-11-24 22:41:09	19.58	19.585	19.58	0
2017-11-24 22:51:54	19.58	19.584	19.58	0
2017-11-24 23:01:03	19.58	19.582	19.58	0
2017-11-24 23:11:08	19.57	19.58	19.57	0
2017-11-24 23:21:08	19.57	19.578	19.57	0
2017-11-24 23:31:09	19.57	19.577	19.57	0
2017-11-24 23:41:08	19.57	19.576	19.57	0
2017-11-24 23:51:34	19.57	19.575	19.57	0
2017-11-25 00:01:04	19.57	19.574	19.57	0
2017-11-25 00:11:09	19.57	19.573	19.57	0
2017-11-25 00:21:09	19.57	19.572	19.57	0
2017-11-25 00:31:09	19.57	19.571	19.57	0
2017-11-25 00:41:08	19.56	19.569	19.56	0
2017-11-25 00:51:13	19.57	19.569	19.57	0
2017-11-25 01:01:04	19.56	19.568	19.56	0
2017-11-25 01:11:09	19.56	19.567	19.56	0
2017-11-25 01:21:09	19.56	19.566	19.56	0
2017-11-25 01:31:09	19.56	19.565	19.56	0
2017-11-25 01:41:08	19.56	19.564	19.56	0
2017-11-25 01:51:09	19.55	19.562	19.55	0
2017-11-25 02:01:04	19.55	19.56	19.55	0
2017-11-25 02:11:09	19.55	19.558	19.55	0
2017-11-25 02:21:08	19.55	19.557	19.55	0
2017-11-25 02:31:09	19.55	19.555	19.55	0
2017-11-25 02:41:10	19.55	19.554	19.55	0
2017-11-25 02:51:09	19.54	19.552	19.54	0
2017-11-25 03:02:04	19.54	19.55	19.54	0
2017-11-25 03:11:07	19.54	19.548	19.54	0
2017-11-25 03:21:10	19.54	19.546	19.54	0
2017-11-25 03:31:17	19.53	19.544	19.53	0
2017-11-25 03:41:10	19.53	19.542	19.53	0
2017-11-25 03:51:18	19.53	19.54	19.53	0
2017-11-25 04:01:40	19.53	19.538	19.53	0
2017-11-25 04:11:05	19.53	19.536	19.53	0
2017-11-25 04:21:09	19.53	19.534	19.53	0
2017-11-25 04:31:09	19.53	19.533	19.53	0
2017-11-25 04:41:10	19.52	19.531	19.52	0
2017-11-25 04:51:09	19.52	19.529	19.52	0
2017-11-25 05:01:34	19.52	19.527	19.52	0
2017-11-25 05:11:04	19.52	19.526	19.52	0
2017-11-25 05:21:10	19.52	19.525	19.52	0
2017-11-25 05:31:09	19.51	19.523	19.51	0
2017-11-25 05:41:09	19.51	19.521	19.51	0
2017-11-25 05:51:09	19.51	19.519	19.51	0
2017-11-25 06:01:09	19.51	19.517	19.51	0
2017-11-25 06:11:04	19.51	19.515	19.51	0
2017-11-25 06:21:08	19.5	19.513	19.5	0
2017-11-25 06:31:09	19.5	19.511	19.5	0
2017-11-25 06:41:09	19.49	19.508	19.49	0
2017-11-25 06:51:09	19.49	19.505	19.49	0
2017-11-25 07:01:09	19.49	19.502	19.49	0
2017-11-25 07:11:04	19.48	19.499	19.48	0
2017-11-25 07:21:09	19.48	19.496	19.48	0
2017-11-25 07:31:09	19.48	19.493	19.48	0
2017-11-25 07:41:09	19.47	19.489	19.47	0
2017-11-25 07:51:09	19.47	19.485	19.47	0
2017-11-25 08:01:09	19.47	19.482	19.47	0
2017-11-25 08:11:05	19.46	19.478	19.46	0
2017-11-25 08:21:09	19.46	19.475	19.46	0
2017-11-25 08:31:09	19.46	19.472	19.46	0
2017-11-25 08:41:09	19.46	19.469	19.46	0
2017-11-25 08:51:09	19.46	19.467	19.46	0
2017-11-25 09:01:12	19.46	19.465	19.46	0
2017-11-25 09:11:04	19.45	19.462	19.45	0
2017-11-25 09:21:04	19.45	19.46	19.45	0
2017-11-25 09:31:09	19.45	19.458	19.45	0
2017-11-25 09:41:09	19.45	19.456	19.45	0
2017-11-25 09:51:09	19.45	19.455	19.45	0
2017-11-25 10:01:08	19.44	19.453	19.44	0
2017-11-25 10:12:04	19.44	19.451	19.44	0
2017-11-25 10:21:03	19.44	19.449	19.44	0
2017-11-25 10:31:10	19.44	19.447	19.44	0
2017-11-25 10:41:10	19.44	19.445	19.44	0
2017-11-25 10:51:09	19.44	19.444	19.44	0
2017-11-25 11:01:09	19.43	19.442	19.43	0
2017-11-25 11:11:35	19.43	19.44	19.43	0
2017-11-25 11:21:04	19.43	19.438	19.43	0
2017-11-25 11:31:09	19.43	19.436	19.43	0
2017-11-25 11:41:09	19.43	19.435	19.43	0
2017-11-25 11:51:08	19.43	19.434	19.43	0
2017-11-25 12:01:09	19.43	19.433	19.43	0
2017-11-25 12:11:24	19.43	19.432	19.43	0
2017-11-25 12:21:03	19.43	19.431	19.43	0
2017-11-25 12:31:09	19.42	19.429	19.42	0
2017-11-25 12:41:09	19.42	19.428	19.42	0
2017-11-25 12:51:09	19.42	19.427	19.42	0
2017-11-25 13:01:09	19.42	19.426	19.42	0
2017-11-25 13:11:14	19.41	19.424	19.41	0
2017-11-25 13:21:03	19.41	19.422	19.41	0
2017-11-25 13:31:08	19.41	19.42	19.41	0
2017-11-25 13:41:10	19.41	19.418	19.41	0
2017-11-25 13:51:09	19.41	19.416	19.41	0
2017-11-25 14:01:09	19.41	19.414	19.41	0
2017-11-25 14:11:08	19.41	19.413	19.41	0
2017-11-25 14:21:04	19.41	19.412	19.41	0
2017-11-25 14:31:11	19.41	19.411	19.41	0
2017-11-25 14:41:09	19.4	19.409	19.4	0
2017-11-25 14:51:09	19.4	19.408	19.4	0
2017-11-25 15:01:09	19.41	19.408	19.41	0
2017-11-25 15:11:09	19.4	19.407	19.4	0
2017-11-25 15:21:05	19.4	19.406	19.4	0
2017-11-25 15:31:10	19.4	19.405	19.4	0
2017-11-25 15:41:09	19.4	19.404	19.4	0
2017-11-25 15:51:09	19.4	19.403	19.4	0
2017-11-25 16:01:09	19.4	19.402	19.4	0
2017-11-25 16:11:09	19.39	19.4	19.39	0
2017-11-25 16:21:04	19.39	19.399	19.39	0
2017-11-25 16:31:08	19.39	19.398	19.39	0
2017-11-25 16:41:09	19.39	19.396	19.39	0
2017-11-25 16:51:08	19.39	19.395	19.39	0
2017-11-25 17:01:09	19.39	19.394	19.39	0
2017-11-25 17:11:09	19.4	19.394	19.4	0
2017-11-25 17:21:04	19.39	19.393	19.39	0
2017-11-25 17:31:09	19.39	19.392	19.39	0
2017-11-25 17:41:09	19.38	19.39	19.38	0
2017-11-25 17:51:09	19.37	19.388	19.37	0
2017-11-25 18:01:09	19.37	19.386	19.37	0
2017-11-25 18:11:09	19.36	19.383	19.36	0
2017-11-25 18:21:04	19.35	19.379	19.35	0
2017-11-25 18:31:10	19.35	19.375	19.35	0
2017-11-25 18:41:08	19.34	19.37	19.34	0
2017-11-25 18:51:09	19.34	19.364	19.34	0
2017-11-25 19:01:09	19.34	19.359	19.34	0
2017-11-25 19:11:10	19.33	19.353	19.33	0
2017-11-25 19:22:04	19.33	19.348	19.33	0
2017-11-25 19:31:03	19.33	19.344	19.33	0
2017-11-25 19:41:09	19.33	19.34	19.33	0
2017-11-25 19:51:09	19.33	19.337	19.33	0
2017-11-25 20:01:10	19.32	19.334	19.32	0
2017-11-25 20:11:09	19.32	19.331	19.32	0
2017-11-25 20:21:44	19.32	19.329	19.32	0
2017-11-25 20:31:04	19.32	19.327	19.32	0
2017-11-25 20:41:09	19.31	19.324	19.31	0
2017-11-25 20:51:09	19.31	19.322	19.31	0
2017-11-25 21:01:09	19.31	19.32	19.31	0
2017-11-25 21:11:09	19.3	19.317	19.3	0
2017-11-25 21:21:34	19.3	19.314	19.3	0
2017-11-25 21:31:04	19.3	19.311	19.3	0
2017-11-25 21:41:09	19.3	19.309	19.3	0
2017-11-25 21:51:08	19.3	19.307	19.3	0
2017-11-25 22:01:09	19.3	19.305	19.3	0
2017-11-25 22:11:10	19.29	19.302	19.29	0
2017-11-25 22:21:12	19.29	19.3	19.29	0
2017-11-25 22:31:04	19.29	19.298	19.29	0
2017-11-25 22:41:09	19.28	19.295	19.28	0
2017-11-25 22:51:09	19.28	19.293	19.28	0
2017-11-25 23:01:09	19.28	19.291	19.28	0
2017-11-25 23:11:09	19.28	19.289	19.28	0
2017-11-25 23:21:09	19.28	19.287	19.28	0
2017-11-25 23:31:04	19.27	19.284	19.27	0
2017-11-25 23:41:08	19.28	19.282	19.28	0
2017-11-25 23:51:09	19.27	19.28	19.27	0
2017-11-26 00:01:10	19.27	19.278	19.27	0
2017-11-26 00:11:09	19.27	19.276	19.27	0
2017-11-26 00:21:09	19.26	19.274	19.26	0
2017-11-26 00:31:04	19.26	19.272	19.26	0
2017-11-26 00:41:09	19.26	19.27	19.26	0
2017-11-26 00:51:09	19.26	19.268	19.26	0
2017-11-26 01:01:08	19.26	19.266	19.26	0
2017-11-26 01:11:08	19.25	19.264	19.25	0
2017-11-26 01:21:08	19.25	19.261	19.25	0
2017-11-26 01:31:04	19.25	19.259	19.25	0
2017-11-26 01:41:09	19.24	19.256	19.24	0
2017-11-26 01:51:08	19.24	19.253	19.24	0
2017-11-26 02:01:09	19.23	19.25	19.23	0
2017-11-26 02:11:09	19.23	19.247	19.23	0
2017-11-26 02:21:09	19.23	19.244	19.23	0
2017-11-26 02:31:04	19.23	19.241	19.23	0
2017-11-26 02:41:09	19.23	19.238	19.23	0
2017-11-26 02:51:09	19.22	19.235	19.22	0
2017-11-26 03:01:10	19.22	19.232	19.22	0
2017-11-26 03:11:17	19.22	19.229	19.22	0
2017-11-26 03:21:10	19.21	19.226	19.21	0
2017-11-26 03:31:05	19.21	19.223	19.21	0
2017-11-26 03:41:20	19.21	19.221	19.21	0
2017-11-26 03:51:27	19.21	19.219	19.21	0
2017-11-26 04:01:21	19.2	19.216	19.2	0
2017-11-26 04:11:11	19.2	19.213	19.2	0
2017-11-26 04:21:10	19.2	19.21	19.2	0
2017-11-26 04:31:05	19.19	19.207	19.19	0
2017-11-26 04:41:09	19.19	19.204	19.19	0
2017-11-26 04:51:09	19.19	19.201	19.19	0
2017-11-26 05:01:09	19.19	19.199	19.19	0
2017-11-26 05:11:10	19.18	19.196	19.18	0
2017-11-26 05:21:08	19.18	19.193	19.18	0
2017-11-26 05:31:04	19.18	19.19	19.18	0
2017-11-26 05:41:08	19.17	19.187	19.17	0
2017-11-26 05:51:09	19.17	19.184	19.17	0
2017-11-26 06:01:09	19.17	19.181	19.17	0
2017-11-26 06:11:09	19.16	19.178	19.16	0
2017-11-26 06:21:09	19.16	19.175	19.16	0
2017-11-26 06:31:04	19.16	19.172	19.16	0
2017-11-26 06:41:09	19.15	19.168	19.15	0
2017-11-26 06:51:09	19.15	19.165	19.15	0
2017-11-26 07:01:09	19.15	19.162	19.15	0
2017-11-26 07:11:09	19.14	19.158	19.14	0
2017-11-26 07:21:09	19.13	19.154	19.13	0
2017-11-26 07:31:04	19.13	19.15	19.13	0
2017-11-26 07:41:09	19.12	19.145	19.12	0
2017-11-26 07:51:10	19.12	19.141	19.12	0
2017-11-26 08:01:09	19.12	19.137	19.12	0
2017-11-26 08:11:09	19.12	19.133	19.12	0
2017-11-26 08:21:08	19.12	19.13	19.12	0
2017-11-26 08:31:04	19.12	19.127	19.12	0
2017-11-26 08:41:08	19.11	19.123	19.11	0
2017-11-26 08:51:10	19.11	19.12	19.11	0
2017-11-26 09:01:08	19.11	19.118	19.11	0
2017-11-26 09:11:09	19.11	19.116	19.11	0
2017-11-26 09:21:09	19.1	19.114	19.1	0
2017-11-26 09:31:03	19.1	19.112	19.1	0
2017-11-26 09:41:09	19.1	19.11	19.1	0
2017-11-26 09:51:09	19.1	19.108	19.1	0
2017-11-26 10:01:09	19.1	19.106	19.1	0
2017-11-26 10:11:09	19.09	19.103	19.09	0
2017-11-26 10:21:09	19.09	19.101	19.09	0
2017-11-26 10:31:04	19.09	19.099	19.09	0
2017-11-26 10:41:08	19.09	19.097	19.09	0
2017-11-26 10:51:08	19.09	19.095	19.09	0
2017-11-26 11:01:09	19.08	19.093	19.08	0
2017-11-26 11:11:09	19.08	19.091	19.08	0
2017-11-26 11:21:08	19.08	19.089	19.08	0
2017-11-26 11:31:04	19.08	19.087	19.08	0
2017-11-26 11:41:09	19.08	19.085	19.08	0
2017-11-26 11:51:09	19.08	19.084	19.08	0
2017-11-26 12:01:08	19.08	19.083	19.08	0
2017-11-26 12:11:08	19.08	19.082	19.08	0
2017-11-26 12:21:09	19.08	19.081	19.08	0
2017-11-26 12:31:04	19.08	19.08	19.08	0
2017-11-26 12:41:09	19.07	19.079	19.07	0
2017-11-26 12:51:09	19.07	19.078	19.07	0
2017-11-26 13:01:10	19.07	19.077	19.07	0
2017-11-26 13:11:08	19.07	19.076	19.07	0
2017-11-26 13:21:09	19.07	19.075	19.07	0
2017-11-26 13:31:03	19.06	19.073	19.06	0
2017-11-26 13:41:08	19.06	19.071	19.06	0
2017-11-26 13:51:09	19.06	19.069	19.06	0
2017-11-26 14:01:09	19.06	19.067	19.06	0
2017-11-26 14:11:07	19.05	19.064	19.05	0
2017-11-26 14:21:08	19.05	19.062	19.05	0
2017-11-26 14:31:04	19.05	19.06	19.05	0
2017-11-26 14:41:08	19.05	19.058	19.05	0
2017-11-26 14:51:09	19.05	19.056	19.05	0
2017-11-26 15:01:09	19.05	19.054	19.05	0
2017-11-26 15:11:08	19.05	19.053	19.05	0
2017-11-26 15:21:09	19.04	19.051	19.04	0
2017-11-26 15:31:04	19.05	19.05	19.05	0
2017-11-26 15:41:07	19.04	19.048	19.04	0
2017-11-26 15:51:08	19.04	19.047	19.04	0
2017-11-26 16:01:09	19.03	19.045	19.03	0
2017-11-26 16:11:09	19.03	19.043	19.03	0
2017-11-26 16:21:09	19.03	19.041	19.03	0
2017-11-26 16:31:04	19.03	19.039	19.03	0
2017-11-26 16:41:09	19.03	19.037	19.03	0
2017-11-26 16:51:09	19.03	19.035	19.03	0
2017-11-26 17:01:09	19.03	19.034	19.03	0
2017-11-26 17:11:09	19.03	19.032	19.03	0
2017-11-26 17:21:08	19.03	19.031	19.03	0
2017-11-26 17:31:04	19.02	19.029	19.02	0
2017-11-26 17:41:09	19.02	19.028	19.02	0
2017-11-26 17:51:07	19	19.025	19	0
2017-11-26 18:01:09	19	19.022	19	0
2017-11-26 18:11:09	19	19.019	19	0
2017-11-26 18:21:10	19	19.016	19	0
2017-11-26 18:31:03	19	19.013	19	0
2017-11-26 18:41:08	19	19.01	19	0
2017-11-26 18:51:09	18.99	19.006	18.99	0
2017-11-26 19:01:09	18.99	19.002	18.99	0
2017-11-26 19:11:09	18.99	18.999	18.99	0
2017-11-26 19:21:09	18.99	18.996	18.99	0
2017-11-26 19:31:04	18.99	18.995	18.99	0
2017-11-26 19:41:08	18.98	18.993	18.98	0
2017-11-26 19:51:08	18.98	18.991	18.98	0
2017-11-26 20:01:09	18.98	18.989	18.98	0
2017-11-26 20:11:08	18.98	18.987	18.98	0
2017-11-26 20:21:10	18.97	18.984	18.97	0
2017-11-26 20:31:04	18.97	18.982	18.97	0
2017-11-26 20:41:10	18.97	18.98	18.97	0
2017-11-26 20:51:09	18.97	18.978	18.97	0
2017-11-26 21:01:09	18.97	18.976	18.97	0
2017-11-26 21:11:08	18.97	18.974	18.97	0
2017-11-26 21:21:09	18.97	18.973	18.97	0
2017-11-26 21:31:04	18.97	18.972	18.97	0
2017-11-26 21:41:08	18.96	18.97	18.96	0
2017-11-26 21:51:09	18.96	18.968	18.96	0
2017-11-26 22:01:09	18.96	18.967	18.96	0
2017-11-26 22:11:10	18.96	18.966	18.96	0
2017-11-26 22:21:09	18.96	18.965	18.96	0
2017-11-26 22:31:04	18.96	18.964	18.96	0
2017-11-26 22:41:09	18.96	18.963	18.96	0
2017-11-26 22:51:08	18.95	18.961	18.95	0
2017-11-26 23:01:09	18.95	18.959	18.95	0
2017-11-26 23:11:08	18.95	18.957	18.95	0
2017-11-26 23:21:09	18.95	18.956	18.95	0
2017-11-26 23:31:02	18.95	18.955	18.95	0
2017-11-26 23:41:09	18.95	18.954	18.95	0
2017-11-26 23:51:09	18.95	18.953	18.95	0
2017-11-27 00:01:09	18.94	18.951	18.94	0
2017-11-27 00:11:09	18.94	18.949	18.94	0
2017-11-27 00:21:09	18.94	18.947	18.94	0
2017-11-27 00:31:04	18.94	18.946	18.94	0
2017-11-27 00:41:09	18.94	18.945	18.94	0
2017-11-27 00:51:09	18.94	18.944	18.94	0
2017-11-27 01:01:09	18.94	18.943	18.94	0
2017-11-27 01:11:09	18.93	18.941	18.93	0
2017-11-27 01:21:09	18.94	18.94	18.94	0
2017-11-27 01:31:04	18.93	18.938	18.93	0
2017-11-27 01:41:09	18.93	18.937	18.93	0
2017-11-27 01:51:09	18.93	18.936	18.93	0
2017-11-27 02:01:09	18.93	18.935	18.93	0
2017-11-27 02:11:08	18.92	18.933	18.92	0
2017-11-27 02:21:08	18.93	18.932	18.93	0
2017-11-27 02:31:04	18.92	18.93	18.92	0
2017-11-27 02:41:09	18.93	18.929	18.93	0
2017-11-27 02:51:09	18.93	18.929	18.93	0
2017-11-27 03:01:09	18.93	18.928	18.93	0
2017-11-27 03:11:11	18.93	18.928	18.93	0
2017-11-27 03:21:12	18.93	18.928	18.93	0
2017-11-27 03:32:05	18.93	18.928	18.93	0
2017-11-27 03:41:05	18.93	18.928	18.93	0
2017-11-27 03:51:14	18.94	18.93	18.94	0
2017-11-27 04:01:13	18.94	18.931	18.94	0
2017-11-27 04:11:12	18.94	18.933	18.94	0
2017-11-27 04:21:09	18.95	18.935	18.95	0
2017-11-27 04:31:24	18.95	18.937	18.95	0
2017-11-27 04:41:03	18.96	18.94	18.96	0
2017-11-27 04:51:09	18.96	18.943	18.96	0
2017-11-27 05:01:09	18.96	18.946	18.96	0
2017-11-27 05:11:08	18.97	18.95	18.97	0
2017-11-27 05:21:09	18.98	18.955	18.98	0
2017-11-27 05:31:13	18.98	18.959	18.98	0
2017-11-27 05:41:04	18.98	18.963	18.98	0
2017-11-27 05:51:08	18.99	18.968	18.99	0
2017-11-27 06:01:09	18.99	18.972	18.99	0
2017-11-27 06:11:08	18.99	18.976	18.99	0
2017-11-27 06:21:09	18.97	18.977	18.97	0
2017-11-27 06:31:09	18.98	18.979	18.98	0
2017-11-27 06:41:03	18.98	18.981	18.98	0
2017-11-27 06:51:09	18.98	18.982	18.98	0
2017-11-27 07:01:09	19	18.984	19	0
2017-11-27 07:11:09	19.01	18.987	19.01	0
2017-11-27 07:21:09	19.02	18.991	19.02	0
2017-11-27 07:31:09	19.02	18.994	19.02	0
2017-11-27 07:41:05	19.03	18.998	19.03	0
2017-11-27 07:51:09	19.03	19.002	19.03	0
2017-11-27 08:01:09	19.04	19.009	19.04	0
2017-11-27 08:11:08	19.05	19.016	19.05	0
2017-11-27 08:21:08	19.06	19.024	19.06	0
2017-11-27 08:31:09	19.07	19.033	19.07	0
2017-11-27 08:41:04	19.11	19.044	19.11	0
2017-11-27 08:51:08	19.16	19.059	19.16	0
2017-11-27 09:01:09	19.17	19.074	19.17	0
2017-11-27 09:11:10	19.15	19.087	19.15	0
2017-11-27 09:21:08	19.17	19.101	19.17	0
2017-11-27 09:31:09	19.21	19.119	19.21	0
2017-11-27 09:41:04	19.24	19.139	19.24	0
2017-11-27 09:51:09	19.27	19.161	19.27	0
2017-11-27 10:01:08	19.29	19.184	19.29	0
2017-11-27 10:11:09	19.33	19.21	19.33	0
2017-11-27 10:21:09	19.34	19.233	19.34	0
2017-11-27 10:31:09	19.36	19.253	19.36	0
2017-11-27 10:41:04	19.39	19.275	19.39	0
2017-11-27 10:51:09	19.4	19.3	19.4	0
2017-11-27 11:01:10	19.43	19.326	19.43	0
2017-11-27 11:11:08	19.45	19.35	19.45	0
2017-11-27 11:21:08	19.46	19.372	19.46	0
2017-11-27 11:31:09	19.49	19.394	19.49	0
2017-11-27 11:41:04	19.5	19.415	19.5	0
2017-11-27 11:51:08	19.51	19.433	19.51	0
2017-11-27 12:01:08	19.53	19.452	19.53	0
2017-11-27 12:11:09	19.54	19.47	19.54	0
2017-11-27 12:21:09	19.55	19.486	19.55	0
2017-11-27 12:31:08	19.55	19.501	19.55	0
2017-11-27 12:41:03	19.57	19.515	19.57	0
2017-11-27 12:51:10	19.58	19.528	19.58	0
2017-11-27 13:01:09	19.59	19.541	19.59	0
2017-11-27 13:11:09	19.6	19.552	19.6	0
2017-11-27 13:21:09	19.62	19.564	19.62	0
2017-11-27 13:31:09	19.62	19.575	19.62	0
2017-11-27 13:41:04	19.62	19.584	19.62	0
2017-11-27 13:51:09	19.64	19.594	19.64	0
2017-11-27 14:01:10	19.64	19.603	19.64	0
2017-11-27 14:11:09	19.64	19.612	19.64	0
2017-11-27 14:21:09	19.64	19.619	19.64	0
2017-11-27 14:31:11	19.61	19.622	19.61	0
2017-11-27 14:41:03	19.58	19.621	19.58	0
2017-11-27 14:51:08	19.54	19.615	19.54	0
2017-11-27 15:01:09	19.51	19.604	19.51	0
2017-11-27 15:11:09	19.48	19.59	19.48	0
2017-11-27 15:21:09	19.46	19.574	19.46	0
2017-11-27 15:31:09	19.45	19.555	19.45	0
2017-11-27 15:41:03	19.43	19.534	19.43	0
2017-11-27 15:51:08	19.42	19.512	19.42	0
2017-11-27 16:01:09	19.41	19.489	19.41	0
2017-11-27 16:11:08	19.39	19.467	19.39	0
2017-11-27 16:21:09	19.38	19.447	19.38	0
2017-11-27 16:31:09	19.37	19.43	19.37	0
2017-11-27 16:41:03	19.37	19.416	19.37	0
2017-11-27 16:51:09	19.36	19.404	19.36	0
2017-11-27 17:01:08	19.35	19.393	19.35	0
2017-11-27 17:11:08	19.35	19.383	19.35	0
2017-11-27 17:21:10	19.34	19.374	19.34	0
2017-11-27 17:31:09	19.34	19.366	19.34	0
2017-11-27 17:41:03	19.33	19.358	19.33	0
2017-11-27 17:51:09	19.33	19.352	19.33	0
2017-11-27 18:01:08	19.32	19.346	19.32	0
2017-11-27 18:11:10	19.32	19.341	19.32	0
2017-11-27 18:21:09	19.32	19.336	19.32	0
2017-11-27 18:31:11	19.32	19.332	19.32	0
2017-11-27 18:41:03	19.32	19.329	19.32	0
2017-11-27 18:51:08	19.32	19.326	19.32	0
2017-11-27 19:01:09	19.31	19.323	19.31	0
2017-11-27 19:11:08	19.31	19.32	19.31	0
2017-11-27 19:21:09	19.31	19.318	19.31	0
2017-11-27 19:31:10	19.3	19.315	19.3	0
2017-11-27 19:41:03	19.3	19.313	19.3	0
2017-11-27 19:51:09	19.3	19.311	19.3	0
2017-11-27 20:01:09	19.3	19.309	19.3	0
2017-11-27 20:11:08	19.29	19.306	19.29	0
2017-11-27 20:21:09	19.29	19.303	19.29	0
2017-11-27 20:31:10	19.29	19.3	19.29	0
2017-11-27 20:41:03	19.29	19.298	19.29	0
2017-11-27 20:51:09	19.29	19.296	19.29	0
2017-11-27 21:01:09	19.28	19.293	19.28	0
2017-11-27 21:11:08	19.28	19.291	19.28	0
2017-11-27 21:21:08	19.28	19.289	19.28	0
2017-11-27 21:31:09	19.28	19.287	19.28	0
2017-11-27 21:41:04	19.28	19.285	19.28	0
2017-11-27 21:51:09	19.29	19.285	19.29	0
2017-11-27 22:01:09	19.29	19.285	19.29	0
2017-11-27 22:11:09	19.28	19.284	19.28	0
2017-11-27 22:21:07	19.28	19.283	19.28	0
2017-11-27 22:31:09	19.28	19.282	19.28	0
2017-11-27 22:41:03	19.28	19.282	19.28	0
2017-11-27 22:51:09	19.28	19.282	19.28	0
2017-11-27 23:01:09	19.28	19.282	19.28	0
2017-11-27 23:11:09	19.28	19.282	19.28	0
2017-11-27 23:21:10	19.27	19.281	19.27	0
2017-11-27 23:31:09	19.28	19.28	19.28	0
2017-11-27 23:41:03	19.28	19.279	19.28	0
2017-11-27 23:51:09	19.28	19.279	19.28	0
2017-11-28 00:01:09	19.28	19.279	19.28	0
2017-11-28 00:11:08	19.27	19.278	19.27	0
2017-11-28 00:21:09	19.27	19.277	19.27	0
2017-11-28 00:31:08	19.27	19.276	19.27	0
2017-11-28 00:41:04	19.27	19.275	19.27	0
2017-11-28 00:51:09	19.27	19.274	19.27	0
2017-11-28 01:01:09	19.27	19.274	19.27	0
2017-11-28 01:11:08	19.28	19.274	19.28	0
2017-11-28 01:21:08	19.27	19.273	19.27	0
2017-11-28 01:31:10	19.27	19.272	19.27	0
2017-11-28 01:41:03	19.27	19.271	19.27	0
2017-11-28 01:51:09	19.27	19.271	19.27	0
2017-11-28 02:01:10	19.27	19.271	19.27	0
2017-11-28 02:11:09	19.27	19.271	19.27	0
2017-11-28 02:21:08	19.27	19.271	19.27	0
2017-11-28 02:31:09	19.27	19.271	19.27	0
2017-11-28 02:41:04	19.27	19.271	19.27	0
2017-11-28 02:51:09	19.27	19.27	19.27	0
2017-11-28 03:01:09	19.27	19.27	19.27	0
2017-11-28 03:11:27	19.27	19.27	19.27	0
2017-11-28 03:21:14	19.27	19.27	19.27	0
2017-11-28 03:31:11	19.27	19.27	19.27	0
2017-11-28 03:41:05	19.27	19.27	19.27	0
2017-11-28 03:51:30	19.27	19.27	19.27	0
2017-11-28 04:01:08	19.27	19.27	19.27	0
2017-11-28 04:11:11	19.27	19.27	19.27	0
2017-11-28 04:21:09	19.27	19.27	19.27	0
2017-11-28 04:31:10	19.27	19.27	19.27	0
2017-11-28 04:41:03	19.27	19.27	19.27	0
2017-11-28 04:51:10	19.27	19.27	19.27	0
2017-11-28 05:01:10	19.27	19.27	19.27	0
2017-11-28 05:11:08	19.27	19.27	19.27	0
2017-11-28 05:21:09	19.27	19.27	19.27	0
2017-11-28 05:31:09	19.27	19.27	19.27	0
2017-11-28 05:41:04	19.27	19.27	19.27	0
2017-11-28 05:51:09	19.27	19.27	19.27	0
2017-11-28 06:01:09	19.27	19.27	19.27	0
2017-11-28 06:11:08	19.26	19.269	19.26	0
2017-11-28 06:21:08	19.26	19.268	19.26	0
2017-11-28 06:31:09	19.26	19.267	19.26	0
2017-11-28 06:41:04	19.26	19.266	19.26	0
2017-11-28 06:51:08	19.27	19.266	19.27	0
2017-11-28 07:01:10	19.26	19.265	19.26	0
2017-11-28 07:11:09	19.26	19.264	19.26	0
2017-11-28 07:21:09	19.27	19.264	19.27	0
2017-11-28 07:31:09	19.27	19.264	19.27	0
2017-11-28 07:41:04	19.26	19.263	19.26	0
2017-11-28 07:51:09	19.27	19.264	19.27	0
2017-11-28 08:01:09	19.27	19.265	19.27	0
2017-11-28 08:11:09	19.27	19.266	19.27	0
2017-11-28 08:21:09	19.27	19.267	19.27	0
2017-11-28 08:31:09	19.26	19.266	19.26	0
2017-11-28 08:41:04	19.26	19.266	19.26	0
2017-11-28 08:51:11	19.26	19.266	19.26	0
2017-11-28 09:01:10	19.26	19.265	19.26	0
2017-11-28 09:11:10	19.26	19.264	19.26	0
2017-11-28 09:21:09	19.26	19.264	19.26	0
2017-11-28 09:31:09	19.27	19.264	19.27	0
2017-11-28 09:41:04	19.27	19.264	19.27	0
2017-11-28 09:51:09	19.27	19.264	19.27	0
2017-11-28 10:01:09	19.27	19.264	19.27	0
2017-11-28 10:11:08	19.27	19.265	19.27	0
2017-11-28 10:21:09	19.27	19.266	19.27	0
2017-11-28 10:31:10	19.27	19.267	19.27	0
2017-11-28 10:41:04	19.27	19.268	19.27	0
2017-11-28 10:51:09	19.27	19.269	19.27	0
2017-11-28 11:01:09	19.27	19.27	19.27	0
2017-11-28 11:11:09	19.27	19.27	19.27	0
2017-11-28 11:21:09	19.28	19.271	19.28	0
2017-11-28 11:31:09	19.28	19.272	19.28	0
2017-11-28 11:41:04	19.28	19.273	19.28	0
2017-11-28 11:51:10	19.28	19.274	19.28	0
2017-11-28 12:01:09	19.28	19.275	19.28	0
2017-11-28 12:11:09	19.28	19.276	19.28	0
2017-11-28 12:21:08	19.28	19.277	19.28	0
2017-11-28 12:31:08	19.28	19.278	19.28	0
2017-11-28 12:41:04	19.28	19.279	19.28	0
2017-11-28 12:51:08	19.28	19.28	19.28	0
2017-11-28 13:01:09	19.28	19.28	19.28	0
2017-11-28 13:11:09	19.28	19.28	19.28	0
2017-11-28 13:21:09	19.28	19.28	19.28	0
2017-11-28 13:31:09	19.28	19.28	19.28	0
2017-11-28 13:41:04	19.28	19.28	19.28	0
2017-11-28 13:51:09	19.28	19.28	19.28	0
2017-11-28 14:01:08	19.28	19.28	19.28	0
2017-11-28 14:11:09	19.28	19.28	19.28	0
2017-11-28 14:21:09	19.28	19.28	19.28	0
2017-11-28 14:31:09	19.28	19.28	19.28	0
2017-11-28 14:41:04	19.28	19.28	19.28	0
2017-11-28 14:51:09	19.28	19.28	19.28	0
2017-11-28 15:01:09	19.28	19.28	19.28	0
2017-11-28 15:11:09	19.28	19.28	19.28	0
2017-11-28 15:21:08	19.28	19.28	19.28	0
2017-11-28 15:31:09	19.29	19.281	19.29	0
2017-11-28 15:41:06	19.29	19.282	19.29	0
2017-11-28 15:51:09	19.29	19.283	19.29	0
2017-11-28 16:01:09	19.28	19.283	19.28	0
2017-11-28 16:11:09	19.27	19.282	19.27	0
2017-11-28 16:21:09	19.27	19.281	19.27	0
2017-11-28 16:31:10	19.27	19.28	19.27	0
2017-11-28 16:41:03	19.26	19.278	19.26	0
2017-11-28 16:51:09	19.26	19.276	19.26	0
2017-11-28 17:01:11	19.26	19.274	19.26	0
2017-11-28 17:11:09	19.26	19.271	19.26	0
2017-11-28 17:21:08	19.25	19.267	19.25	0
2017-11-28 17:31:09	19.25	19.263	19.25	0
2017-11-28 17:41:04	19.25	19.26	19.25	0
2017-11-28 17:51:09	19.25	19.258	19.25	0
2017-11-28 18:01:09	19.25	19.256	19.25	0
2017-11-28 18:11:09	19.25	19.254	19.25	0
2017-11-28 18:21:09	19.25	19.253	19.25	0
2017-11-28 18:31:11	19.25	19.252	19.25	0
2017-11-28 18:41:04	19.24	19.25	19.24	0
2017-11-28 18:51:08	19.24	19.248	19.24	0
2017-11-28 19:01:09	19.23	19.246	19.23	0
2017-11-28 19:11:09	19.23	19.244	19.23	0
2017-11-28 19:21:09	19.23	19.242	19.23	0
2017-11-28 19:31:09	19.23	19.24	19.23	0
2017-11-28 19:41:03	19.23	19.238	19.23	0
2017-11-28 19:51:09	19.22	19.235	19.22	0
2017-11-28 20:01:09	19.22	19.232	19.22	0
2017-11-28 20:11:09	19.22	19.229	19.22	0
2017-11-28 20:21:09	19.22	19.227	19.22	0
2017-11-28 20:31:09	19.21	19.224	19.21	0
2017-11-28 20:41:04	19.21	19.222	19.21	0
2017-11-28 20:51:09	19.21	19.22	19.21	0
2017-11-28 21:01:09	19.21	19.218	19.21	0
2017-11-28 21:11:09	19.21	19.216	19.21	0
2017-11-28 21:21:09	19.21	19.214	19.21	0
2017-11-28 21:31:09	19.2	19.212	19.2	0
2017-11-28 21:41:04	19.2	19.21	19.2	0
2017-11-28 21:51:07	19.2	19.208	19.2	0
2017-11-28 22:01:08	19.19	19.205	19.19	0
2017-11-28 22:11:08	19.19	19.203	19.19	0
2017-11-28 22:21:08	19.19	19.201	19.19	0
2017-11-28 22:31:08	19.19	19.199	19.19	0
2017-11-28 22:42:04	19.19	19.197	19.19	0
2017-11-28 22:51:03	19.19	19.195	19.19	0
2017-11-28 23:01:09	19.18	19.192	19.18	0
2017-11-28 23:11:08	19.18	19.19	19.18	0
2017-11-28 23:21:09	19.18	19.188	19.18	0
2017-11-28 23:31:10	19.17	19.185	19.17	0
2017-11-28 23:41:44	19.17	19.183	19.17	0
2017-11-28 23:51:04	19.17	19.181	19.17	0
2017-11-29 00:01:10	19.17	19.179	19.17	0
2017-11-29 00:11:09	19.16	19.176	19.16	0
2017-11-29 00:21:10	19.16	19.173	19.16	0
2017-11-29 00:31:09	19.16	19.17	19.16	0
2017-11-29 00:41:34	19.16	19.168	19.16	0
2017-11-29 00:51:03	19.16	19.166	19.16	0
2017-11-29 01:01:08	19.16	19.164	19.16	0
2017-11-29 01:11:08	19.16	19.163	19.16	0
2017-11-29 01:21:08	19.16	19.162	19.16	0
2017-11-29 01:31:09	19.15	19.16	19.15	0
2017-11-29 01:41:14	19.15	19.158	19.15	0
2017-11-29 01:51:04	19.15	19.157	19.15	0
2017-11-29 02:01:10	19.15	19.156	19.15	0
2017-11-29 02:11:08	19.13	19.153	19.13	0
2017-11-29 02:21:09	19.12	19.149	19.12	0
2017-11-29 02:31:08	19.12	19.145	19.12	0
2017-11-29 02:41:09	19.12	19.141	19.12	0
2017-11-29 02:51:04	19.12	19.137	19.12	0
2017-11-29 03:01:08	19.12	19.133	19.12	0
2017-11-29 03:11:09	19.12	19.13	19.12	0
2017-11-29 03:21:11	19.12	19.127	19.12	0
2017-11-29 03:31:12	19.13	19.125	19.13	0
2017-11-29 03:41:10	19.13	19.123	19.13	0
2017-11-29 03:51:28	19.14	19.124	19.14	0
2017-11-29 04:01:06	19.14	19.126	19.14	0
2017-11-29 04:11:12	19.14	19.128	19.14	0
2017-11-29 04:21:11	19.15	19.131	19.15	0
2017-11-29 04:31:09	19.15	19.134	19.15	0
2017-11-29 04:41:09	19.15	19.137	19.15	0
2017-11-29 04:51:03	19.16	19.141	19.16	0
2017-11-29 05:01:08	19.16	19.145	19.16	0
2017-11-29 05:11:09	19.16	19.148	19.16	0
2017-11-29 05:21:08	19.16	19.151	19.16	0
2017-11-29 05:31:09	19.16	19.153	19.16	0
2017-11-29 05:41:09	19.17	19.156	19.17	0
2017-11-29 05:52:04	19.17	19.159	19.17	0
2017-11-29 06:01:04	19.18	19.162	19.18	0
2017-11-29 06:11:09	19.18	19.165	19.18	0
2017-11-29 06:21:09	19.18	19.168	19.18	0
2017-11-29 06:31:09	19.19	19.171	19.19	0
2017-11-29 06:41:09	19.18	19.173	19.18	0
2017-11-29 06:51:55	19.18	19.175	19.18	0
2017-11-29 07:01:04	19.3	19.189	19.3	0
2017-11-29 07:11:09	19.34	19.207	19.34	0
2017-11-29 07:21:09	19.37	19.227	19.37	0
2017-11-29 07:31:08	19.42	19.252	19.42	0
2017-11-29 07:41:32	19.39	19.273	19.39	0
2017-11-29 07:50:58	19.43	19.298	19.43	0
2017-11-29 08:00:55	19.45	19.325	19.45	0
2017-11-29 08:10:58	19.48	19.354	19.48	0
2017-11-29 08:20:58	19.53	19.389	19.53	0
2017-11-29 08:30:59	19.55	19.426	19.55	0
2017-11-29 08:40:58	19.58	19.454	19.58	0
2017-11-29 08:50:58	19.59	19.479	19.59	0
2017-11-29 09:00:59	19.61	19.503	19.61	0
2017-11-29 09:11:13	19.64	19.525	19.64	0
2017-11-29 09:20:54	19.66	19.552	19.66	0
2017-11-29 09:30:58	19.69	19.578	19.69	0
2017-11-29 09:40:58	19.7	19.603	19.7	0
2017-11-29 09:50:59	19.72	19.627	19.72	0
2017-11-29 10:00:59	19.75	19.649	19.75	0
2017-11-29 10:10:58	19.87	19.681	19.87	0
2017-11-29 10:20:58	19.93	19.716	19.93	0
2017-11-29 10:31:34	19.99	19.756	19.99	0
2017-11-29 10:40:53	19.94	19.789	19.94	0
2017-11-29 10:50:59	19.94	19.819	19.94	0
2017-11-29 11:01:01	19.94	19.847	19.94	0
2017-11-29 11:10:58	19.9	19.868	19.9	0
2017-11-29 11:20:59	19.83	19.881	19.83	0
2017-11-29 11:30:58	19.77	19.886	19.77	0
2017-11-29 11:40:59	19.73	19.884	19.73	0
2017-11-29 11:50:53	19.7	19.867	19.7	0
2017-11-29 12:00:59	19.67	19.841	19.67	0
2017-11-29 12:10:58	19.69	19.811	19.69	0
2017-11-29 12:21:00	19.72	19.789	19.72	0
2017-11-29 12:30:59	19.76	19.771	19.76	0
2017-11-29 12:41:00	19.76	19.753	19.76	0
2017-11-29 12:50:58	19.75	19.738	19.75	0
2017-11-29 13:01:24	19.74	19.729	19.74	0
2017-11-29 13:10:53	19.71	19.723	19.71	0
2017-11-29 13:20:58	19.68	19.718	19.68	0
2017-11-29 13:30:59	19.65	19.713	19.65	0
2017-11-29 13:40:59	19.64	19.71	19.64	0
2017-11-29 13:50:59	19.62	19.703	19.62	0
2017-11-29 14:00:59	19.61	19.692	19.61	0
2017-11-29 14:10:59	19.6	19.676	19.6	0
2017-11-29 14:21:33	19.58	19.658	19.58	0
2017-11-29 14:30:53	19.58	19.641	19.58	0
2017-11-29 14:40:58	19.57	19.624	19.57	0
2017-11-29 14:50:58	19.57	19.61	19.57	0
2017-11-29 15:00:58	19.56	19.598	19.56	0
2017-11-29 15:10:58	19.55	19.588	19.55	0
2017-11-29 15:20:58	19.54	19.578	19.54	0
2017-11-29 15:30:58	19.54	19.57	19.54	0
2017-11-29 15:41:34	19.53	19.562	19.53	0
2017-11-29 15:50:54	19.52	19.554	19.52	0
2017-11-29 16:00:58	19.51	19.547	19.51	0
2017-11-29 16:10:59	19.51	19.54	19.51	0
2017-11-29 16:20:58	19.5	19.533	19.5	0
2017-11-29 16:30:59	19.49	19.525	19.49	0
2017-11-29 16:40:58	19.48	19.517	19.48	0
2017-11-29 16:50:57	19.48	19.51	19.48	0
2017-11-29 17:01:34	19.49	19.505	19.49	0
2017-11-29 17:10:53	19.47	19.498	19.47	0
2017-11-29 17:20:58	19.47	19.492	19.47	0
2017-11-29 17:30:58	19.47	19.487	19.47	0
2017-11-29 17:40:58	19.46	19.482	19.46	0
2017-11-29 17:50:59	19.46	19.477	19.46	0
2017-11-29 18:00:58	19.46	19.473	19.46	0
2017-11-29 18:10:58	19.45	19.469	19.45	0
2017-11-29 18:21:33	19.45	19.466	19.45	0
2017-11-29 18:30:53	19.44	19.462	19.44	0
2017-11-29 18:40:58	19.44	19.457	19.44	0
2017-11-29 18:50:59	19.43	19.453	19.43	0
2017-11-29 19:00:59	19.43	19.449	19.43	0
2017-11-29 19:10:58	19.43	19.445	19.43	0
2017-11-29 19:20:58	19.43	19.442	19.43	0
2017-11-29 19:30:58	19.42	19.438	19.42	0
2017-11-29 19:41:44	19.42	19.434	19.42	0
2017-11-29 19:50:54	19.42	19.431	19.42	0
2017-11-29 20:00:58	19.41	19.427	19.41	0
2017-11-29 20:10:59	19.41	19.424	19.41	0
2017-11-29 20:20:59	19.41	19.421	19.41	0
2017-11-29 20:30:58	19.41	19.419	19.41	0
2017-11-29 20:40:58	19.4	19.416	19.4	0
2017-11-29 20:50:58	19.4	19.413	19.4	0
2017-11-29 21:00:53	19.39	19.409	19.39	0
2017-11-29 21:10:58	19.39	19.406	19.39	0
2017-11-29 21:20:57	19.39	19.403	19.39	0
2017-11-29 21:30:58	19.39	19.4	19.39	0
2017-11-29 21:40:59	19.38	19.397	19.38	0
2017-11-29 21:50:59	19.38	19.394	19.38	0
2017-11-29 22:00:58	19.38	19.391	19.38	0
2017-11-29 22:10:58	19.37	19.387	19.37	0
2017-11-29 22:20:54	19.37	19.384	19.37	0
2017-11-29 22:30:58	19.37	19.381	19.37	0
2017-11-29 22:40:59	19.36	19.378	19.36	0
2017-11-29 22:50:58	19.36	19.375	19.36	0
2017-11-29 23:00:59	19.36	19.372	19.36	0
2017-11-29 23:10:59	19.36	19.369	19.36	0
2017-11-29 23:20:58	19.36	19.367	19.36	0
2017-11-29 23:30:58	19.35	19.364	19.35	0
2017-11-29 23:40:52	19.35	19.361	19.35	0
2017-11-29 23:50:58	19.35	19.359	19.35	0
2017-11-30 00:00:58	19.35	19.357	19.35	0
2017-11-30 00:10:58	19.34	19.354	19.34	0
2017-11-30 00:20:58	19.34	19.352	19.34	0
2017-11-30 00:30:58	19.34	19.35	19.34	0
2017-11-30 00:40:58	19.34	19.348	19.34	0
2017-11-30 00:51:04	19.33	19.345	19.33	0
2017-11-30 01:00:53	19.34	19.343	19.34	0
2017-11-30 01:10:58	19.33	19.341	19.33	0
2017-11-30 01:20:58	19.33	19.339	19.33	0
2017-11-30 01:30:59	19.33	19.337	19.33	0
2017-11-30 01:40:59	19.33	19.335	19.33	0
2017-11-30 01:50:59	19.33	19.334	19.33	0
2017-11-30 02:00:59	19.32	19.332	19.32	0
2017-11-30 02:11:13	19.32	19.33	19.32	0
2017-11-30 02:20:53	19.33	19.329	19.33	0
2017-11-30 02:30:59	19.32	19.328	19.32	0
2017-11-30 02:40:59	19.32	19.326	19.32	0
2017-11-30 02:50:58	19.32	19.325	19.32	0
2017-11-30 03:00:58	19.31	19.323	19.31	0
2017-11-30 03:10:59	19.3	19.32	19.3	0
2017-11-30 03:21:01	19.3	19.317	19.3	0
2017-11-30 03:31:36	19.29	19.313	19.29	0
2017-11-30 03:40:55	19.29	19.31	19.29	0
2017-11-30 03:51:18	19.29	19.307	19.29	0
2017-11-30 04:01:11	19.29	19.303	19.29	0
2017-11-30 04:10:59	19.29	19.3	19.29	0
2017-11-30 04:20:59	19.29	19.297	19.29	0
2017-11-30 04:30:59	19.29	19.294	19.29	0
2017-11-30 04:40:59	19.28	19.291	19.28	0
2017-11-30 04:50:53	19.28	19.289	19.28	0
2017-11-30 05:00:59	19.29	19.288	19.29	0
2017-11-30 05:10:58	19.29	19.288	19.29	0
2017-11-30 05:20:58	19.29	19.288	19.29	0
2017-11-30 05:31:00	19.29	19.288	19.29	0
2017-11-30 05:40:58	19.29	19.288	19.29	0
2017-11-30 05:50:58	19.3	19.289	19.3	0
2017-11-30 06:00:59	19.3	19.29	19.3	0
2017-11-30 06:10:54	19.3	19.291	19.3	0
2017-11-30 06:20:59	19.29	19.292	19.29	0
2017-11-30 06:30:58	19.29	19.293	19.29	0
2017-11-30 06:40:58	19.31	19.295	19.31	0
2017-11-30 06:51:00	19.31	19.297	19.31	0
2017-11-30 07:01:00	19.32	19.3	19.32	0
2017-11-30 07:10:59	19.33	19.304	19.33	0
2017-11-30 07:21:04	19.33	19.308	19.33	0
2017-11-30 07:30:54	19.34	19.312	19.34	0
2017-11-30 07:40:59	19.35	19.317	19.35	0
2017-11-30 07:50:57	19.36	19.323	19.36	0
2017-11-30 08:00:58	19.36	19.33	19.36	0
2017-11-30 08:10:58	19.37	19.338	19.37	0
2017-11-30 08:20:59	19.38	19.345	19.38	0
2017-11-30 08:30:59	19.38	19.352	19.38	0
2017-11-30 08:41:08	19.42	19.362	19.42	0
2017-11-30 08:50:54	19.48	19.377	19.48	0
2017-11-30 09:00:58	19.52	19.396	19.52	0
2017-11-30 09:10:58	19.54	19.416	19.54	0
2017-11-30 09:20:58	19.56	19.437	19.56	0
2017-11-30 09:30:59	19.59	19.46	19.59	0
2017-11-30 09:40:58	19.57	19.481	19.57	0
2017-11-30 09:50:59	19.55	19.499	19.55	0
2017-11-30 10:01:08	19.53	19.514	19.53	0
2017-11-30 10:10:52	19.51	19.527	19.51	0
2017-11-30 10:20:58	19.5	19.535	19.5	0
2017-11-30 10:30:58	19.49	19.536	19.49	0
2017-11-30 10:40:58	19.48	19.532	19.48	0
2017-11-30 10:50:59	19.47	19.525	19.47	0
2017-11-30 11:00:59	19.48	19.517	19.48	0
2017-11-30 11:10:58	19.51	19.509	19.51	0
2017-11-30 11:21:18	19.53	19.505	19.53	0
2017-11-30 11:30:54	19.55	19.505	19.55	0
2017-11-30 11:40:59	19.57	19.509	19.57	0
2017-11-30 11:51:00	19.6	19.518	19.6	0
2017-11-30 12:01:00	19.61	19.529	19.61	0
2017-11-30 12:10:59	19.62	19.542	19.62	0
2017-11-30 12:20:59	19.63	19.557	19.63	0
2017-11-30 12:30:58	19.64	19.574	19.64	0
2017-11-30 12:41:24	19.65	19.591	19.65	0
2017-11-30 12:50:54	19.66	19.606	19.66	0
2017-11-30 13:00:58	19.66	19.619	19.66	0
2017-11-30 13:10:58	19.67	19.631	19.67	0
2017-11-30 13:20:59	19.68	19.642	19.68	0
2017-11-30 13:30:58	19.69	19.651	19.69	0
2017-11-30 13:40:59	19.7	19.66	19.7	0
2017-11-30 13:50:59	19.7	19.668	19.7	0
2017-11-30 14:01:34	19.67	19.672	19.67	0
2017-11-30 14:10:54	19.64	19.672	19.64	0
2017-11-30 14:21:00	19.62	19.669	19.62	0
2017-11-30 14:30:58	19.6	19.663	19.6	0
2017-11-30 14:40:58	19.58	19.655	19.58	0
2017-11-30 14:50:59	19.56	19.644	19.56	0
2017-11-30 15:00:59	19.55	19.631	19.55	0
2017-11-30 15:10:59	19.54	19.616	19.54	0
2017-11-30 15:21:45	19.54	19.6	19.54	0
2017-11-30 15:30:53	19.52	19.582	19.52	0
2017-11-30 15:40:58	19.51	19.566	19.51	0
2017-11-30 15:50:58	19.51	19.553	19.51	0
2017-11-30 16:00:58	19.49	19.54	19.49	0
2017-11-30 16:11:00	19.49	19.529	19.49	0
2017-11-30 16:20:58	19.48	19.519	19.48	0
2017-11-30 16:30:58	19.47	19.51	19.47	0
2017-11-30 16:40:55	19.46	19.501	19.46	0
2017-11-30 16:50:59	19.46	19.493	19.46	0
2017-11-30 17:00:59	19.45	19.484	19.45	0
2017-11-30 17:10:58	19.45	19.477	19.45	0
2017-11-30 17:20:58	19.44	19.47	19.44	0
2017-11-30 17:30:58	19.44	19.463	19.44	0
2017-11-30 17:40:59	19.43	19.457	19.43	0
2017-11-30 17:50:58	19.42	19.45	19.42	0
2017-11-30 18:00:54	19.42	19.444	19.42	0
2017-11-30 18:10:58	19.42	19.439	19.42	0
2017-11-30 18:20:58	19.41	19.434	19.41	0
2017-11-30 18:31:00	19.41	19.429	19.41	0
2017-11-30 18:40:59	19.41	19.425	19.41	0
2017-11-30 18:50:58	19.4	19.42	19.4	0
2017-11-30 19:00:57	19.4	19.416	19.4	0
2017-11-30 19:10:58	19.4	19.412	19.4	0
2017-11-30 19:20:54	19.39	19.408	19.39	0
2017-11-30 19:30:59	19.39	19.405	19.39	0
2017-11-30 19:40:58	19.38	19.401	19.38	0
2017-11-30 19:50:58	19.38	19.397	19.38	0
2017-11-30 20:00:58	19.38	19.394	19.38	0
2017-11-30 20:10:58	19.37	19.39	19.37	0
2017-11-30 20:20:59	19.37	19.386	19.37	0
2017-11-30 20:30:58	19.37	19.383	19.37	0
2017-11-30 20:40:53	19.36	19.379	19.36	0
2017-11-30 20:50:57	19.36	19.375	19.36	0
2017-11-30 21:00:58	19.35	19.371	19.35	0
2017-11-30 21:10:58	19.35	19.367	19.35	0
2017-11-30 21:20:59	19.35	19.364	19.35	0
2017-11-30 21:30:59	19.34	19.36	19.34	0
2017-11-30 21:40:58	19.34	19.356	19.34	0
2017-11-30 21:51:08	19.34	19.353	19.34	0
2017-11-30 22:00:54	19.34	19.35	19.34	0
2017-11-30 22:10:59	19.33	19.346	19.33	0
2017-11-30 22:20:58	19.33	19.343	19.33	0
2017-11-30 22:30:58	19.33	19.34	19.33	0
2017-11-30 22:40:59	19.33	19.338	19.33	0
2017-11-30 22:50:58	19.33	19.336	19.33	0
2017-11-30 23:00:58	19.32	19.333	19.32	0
2017-11-30 23:11:18	19.32	19.331	19.32	0
2017-11-30 23:20:54	19.32	19.329	19.32	0
2017-11-30 23:30:58	19.32	19.327	19.32	0
2017-11-30 23:40:58	19.32	19.325	19.32	0
2017-11-30 23:50:58	19.32	19.324	19.32	0
2017-12-01 00:00:59	19.32	19.323	19.32	0
2017-12-01 00:10:58	19.31	19.321	19.31	0
2017-12-01 00:20:58	19.31	19.319	19.31	0
2017-12-01 00:31:29	19.31	19.317	19.31	0
2017-12-01 00:40:54	19.31	19.316	19.31	0
2017-12-01 00:50:59	19.31	19.315	19.31	0
2017-12-01 01:00:59	19.3	19.313	19.3	0
2017-12-01 01:10:59	19.3	19.311	19.3	0
2017-12-01 01:20:58	19.3	19.309	19.3	0
2017-12-01 01:30:58	19.3	19.307	19.3	0
2017-12-01 01:40:58	19.3	19.305	19.3	0
2017-12-01 01:51:38	19.29	19.303	19.29	0
2017-12-01 02:00:53	19.29	19.301	19.29	0
2017-12-01 02:10:58	19.29	19.299	19.29	0
2017-12-01 02:20:58	19.28	19.296	19.28	0
2017-12-01 02:30:58	19.28	19.293	19.28	0
2017-12-01 02:40:58	19.28	19.291	19.28	0
2017-12-01 02:50:58	19.27	19.288	19.27	0
2017-12-01 03:00:59	19.27	19.285	19.27	0
2017-12-01 03:10:54	19.26	19.281	19.26	0
2017-12-01 03:21:09	19.26	19.277	19.26	0
2017-12-01 03:31:00	19.26	19.274	19.26	0
2017-12-01 03:41:00	19.25	19.27	19.25	0
2017-12-01 03:51:01	19.25	19.266	19.25	0
2017-12-01 04:01:08	19.25	19.263	19.25	0
2017-12-01 04:10:59	19.25	19.26	19.25	0
2017-12-01 04:21:03	19.25	19.257	19.25	0
2017-12-01 04:30:56	19.25	19.255	19.25	0
2017-12-01 04:41:01	19.25	19.253	19.25	0
2017-12-01 04:50:59	19.25	19.252	19.25	0
2017-12-01 05:01:07	19.25	19.251	19.25	0
2017-12-01 05:11:00	19.25	19.25	19.25	0
2017-12-01 05:20:59	19.25	19.25	19.25	0
2017-12-01 05:30:58	19.25	19.25	19.25	0
2017-12-01 05:41:18	19.25	19.25	19.25	0
2017-12-01 05:50:54	19.25	19.25	19.25	0
2017-12-01 06:00:58	19.26	19.251	19.26	0
2017-12-01 06:10:58	19.26	19.252	19.26	0
2017-12-01 06:20:58	19.27	19.254	19.27	0
2017-12-01 06:30:58	19.27	19.256	19.27	0
2017-12-01 06:40:58	19.27	19.258	19.27	0
2017-12-01 06:50:59	19.27	19.26	19.27	0
2017-12-01 07:01:29	19.27	19.262	19.27	0
2017-12-01 07:10:54	19.27	19.264	19.27	0
2017-12-01 07:20:58	19.28	19.267	19.28	0
2017-12-01 07:30:59	19.31	19.273	19.31	0
2017-12-01 07:40:58	19.34	19.281	19.34	0
2017-12-01 07:50:58	19.37	19.292	19.37	0
2017-12-01 08:00:58	19.39	19.304	19.39	0
2017-12-01 08:10:58	19.41	19.318	19.41	0
2017-12-01 08:21:39	19.42	19.333	19.42	0
2017-12-01 08:30:53	19.43	19.349	19.43	0
2017-12-01 08:40:59	19.44	19.366	19.44	0
2017-12-01 08:50:59	19.46	19.385	19.46	0
2017-12-01 09:00:59	19.49	19.406	19.49	0
2017-12-01 09:10:58	19.53	19.428	19.53	0
2017-12-01 09:20:59	19.55	19.449	19.55	0
2017-12-01 09:30:59	19.58	19.47	19.58	0
2017-12-01 09:40:54	19.6	19.491	19.6	0
2017-12-01 09:50:58	19.64	19.514	19.64	0
2017-12-01 10:00:58	19.68	19.54	19.68	0
2017-12-01 10:10:58	19.71	19.568	19.71	0
2017-12-01 10:20:59	19.74	19.598	19.74	0
2017-12-01 10:30:59	19.75	19.627	19.75	0
2017-12-01 10:40:58	19.76	19.654	19.76	0
2017-12-01 10:50:59	19.77	19.678	19.77	0
2017-12-01 11:00:54	19.77	19.7	19.77	0
2017-12-01 11:10:58	19.78	19.72	19.78	0
2017-12-01 11:20:59	19.79	19.739	19.79	0
2017-12-01 11:30:59	19.78	19.753	19.78	0
2017-12-01 11:40:59	19.78	19.763	19.78	0
2017-12-01 11:50:59	19.78	19.77	19.78	0
2017-12-01 12:00:58	19.78	19.774	19.78	0
2017-12-01 12:10:59	19.79	19.778	19.79	0
2017-12-01 12:20:54	19.8	19.782	19.8	0
2017-12-01 12:30:59	19.8	19.785	19.8	0
2017-12-01 12:40:59	19.78	19.786	19.78	0
2017-12-01 12:50:58	19.77	19.785	19.77	0
2017-12-01 13:00:59	19.79	19.785	19.79	0
2017-12-01 13:10:58	19.77	19.784	19.77	0
2017-12-01 13:20:59	19.73	19.779	19.73	0
2017-12-01 13:30:58	19.7	19.771	19.7	0
2017-12-01 13:40:54	19.67	19.76	19.67	0
2017-12-01 13:50:59	19.65	19.746	19.65	0
2017-12-01 14:00:59	19.62	19.728	19.62	0
2017-12-01 14:10:58	19.61	19.709	19.61	0
2017-12-01 14:20:58	19.6	19.691	19.6	0
2017-12-01 14:30:58	19.58	19.672	19.58	0
2017-12-01 14:40:58	19.57	19.65	19.57	0
2017-12-01 14:51:08	19.56	19.629	19.56	0
2017-12-01 15:00:54	19.55	19.611	19.55	0
2017-12-01 15:10:59	19.55	19.596	19.55	0
2017-12-01 15:20:59	19.54	19.583	19.54	0
2017-12-01 15:30:59	19.53	19.571	19.53	0
2017-12-01 15:40:58	19.52	19.561	19.52	0
2017-12-01 15:50:58	19.52	19.552	19.52	0
2017-12-01 16:00:59	19.5	19.542	19.5	0
2017-12-01 16:11:18	19.5	19.534	19.5	0
2017-12-01 16:20:54	19.49	19.526	19.49	0
2017-12-01 16:30:59	19.48	19.518	19.48	0
2017-12-01 16:40:59	19.47	19.51	19.47	0
2017-12-01 16:50:58	19.46	19.501	19.46	0
2017-12-01 17:00:58	19.46	19.493	19.46	0
2017-12-01 17:10:59	19.47	19.487	19.47	0
2017-12-01 17:20:58	19.48	19.483	19.48	0
2017-12-01 17:31:28	19.47	19.478	19.47	0
2017-12-01 17:40:53	19.46	19.474	19.46	0
2017-12-01 17:50:58	19.46	19.47	19.46	0
2017-12-01 18:00:58	19.44	19.465	19.44	0
2017-12-01 18:10:58	19.44	19.461	19.44	0
2017-12-01 18:20:58	19.43	19.457	19.43	0
2017-12-01 18:30:59	19.42	19.453	19.42	0
2017-12-01 18:40:58	19.41	19.448	19.41	0
2017-12-01 18:51:39	19.41	19.442	19.41	0
2017-12-01 19:00:53	19.4	19.434	19.4	0
2017-12-01 19:10:57	19.41	19.428	19.41	0
2017-12-01 19:20:58	19.41	19.423	19.41	0
2017-12-01 19:30:59	19.41	19.418	19.41	0
2017-12-01 19:40:58	19.41	19.415	19.41	0
2017-12-01 19:50:58	19.4	19.411	19.4	0
2017-12-01 20:00:58	19.41	19.409	19.41	0
2017-12-01 20:10:52	19.4	19.407	19.4	0
2017-12-01 20:20:58	19.4	19.406	19.4	0
2017-12-01 20:30:58	19.4	19.405	19.4	0
2017-12-01 20:40:58	19.4	19.405	19.4	0
2017-12-01 20:50:58	19.4	19.404	19.4	0
2017-12-01 21:00:59	19.4	19.403	19.4	0
2017-12-01 21:10:58	19.4	19.402	19.4	0
2017-12-01 21:20:59	19.39	19.4	19.39	0
2017-12-01 21:30:54	19.39	19.399	19.39	0
2017-12-01 21:40:58	19.39	19.397	19.39	0
2017-12-01 21:50:58	19.39	19.396	19.39	0
2017-12-01 22:00:58	19.39	19.395	19.39	0
2017-12-01 22:10:58	19.39	19.394	19.39	0
2017-12-01 22:20:59	19.39	19.393	19.39	0
2017-12-01 22:30:58	19.39	19.392	19.39	0
2017-12-01 22:40:58	19.38	19.39	19.38	0
2017-12-01 22:50:53	19.38	19.388	19.38	0
2017-12-01 23:00:58	19.38	19.387	19.38	0
2017-12-01 23:10:58	19.38	19.386	19.38	0
2017-12-01 23:20:58	19.38	19.385	19.38	0
2017-12-01 23:30:59	19.38	19.384	19.38	0
2017-12-01 23:40:58	19.38	19.383	19.38	0
2017-12-01 23:50:58	19.38	19.382	19.38	0
2017-12-02 00:00:58	19.38	19.381	19.38	0
2017-12-02 00:10:54	19.38	19.38	19.38	0
2017-12-02 00:20:58	19.38	19.38	19.38	0
2017-12-02 00:30:58	19.38	19.38	19.38	0
2017-12-02 00:40:59	19.38	19.38	19.38	0
2017-12-02 00:50:58	19.38	19.38	19.38	0
2017-12-02 01:00:58	19.38	19.38	19.38	0
2017-12-02 01:10:58	19.38	19.38	19.38	0
2017-12-02 01:21:08	19.37	19.379	19.37	0
2017-12-02 01:30:53	19.37	19.378	19.37	0
2017-12-02 01:40:58	19.37	19.377	19.37	0
2017-12-02 01:50:58	19.37	19.376	19.37	0
2017-12-02 02:00:58	19.37	19.375	19.37	0
2017-12-02 02:10:58	19.37	19.374	19.37	0
2017-12-02 02:20:58	19.37	19.373	19.37	0
2017-12-02 02:31:00	19.36	19.371	19.36	0
2017-12-02 02:41:18	19.37	19.37	19.37	0
2017-12-02 02:50:53	19.36	19.368	19.36	0
2017-12-02 03:00:59	19.36	19.367	19.36	0
2017-12-02 03:11:02	19.36	19.366	19.36	0
2017-12-02 03:21:01	19.36	19.365	19.36	0
2017-12-02 03:31:02	19.36	19.364	19.36	0
2017-12-02 03:41:02	19.36	19.363	19.36	0
2017-12-02 03:51:17	19.36	19.362	19.36	0
2017-12-02 04:00:59	19.35	19.36	19.35	0
2017-12-02 04:10:55	19.35	19.359	19.35	0
2017-12-02 04:20:58	19.35	19.357	19.35	0
2017-12-02 04:30:59	19.35	19.356	19.35	0
2017-12-02 04:40:58	19.35	19.355	19.35	0
2017-12-02 04:50:58	19.35	19.354	19.35	0
2017-12-02 05:00:58	19.35	19.353	19.35	0
2017-12-02 05:10:58	19.34	19.351	19.34	0
2017-12-02 05:20:54	19.35	19.35	19.35	0
2017-12-02 05:30:58	19.34	19.348	19.34	0
2017-12-02 05:40:59	19.34	19.347	19.34	0
2017-12-02 05:50:59	19.34	19.346	19.34	0
2017-12-02 06:00:57	19.34	19.345	19.34	0
2017-12-02 06:10:58	19.33	19.343	19.33	0
2017-12-02 06:20:58	19.32	19.34	19.32	0
2017-12-02 06:30:59	19.31	19.336	19.31	0
2017-12-02 06:40:53	19.3	19.331	19.3	0
2017-12-02 06:50:58	19.28	19.325	19.28	0
2017-12-02 07:00:59	19.27	19.317	19.27	0
2017-12-02 07:10:58	19.26	19.309	19.26	0
2017-12-02 07:20:59	19.24	19.299	19.24	0
2017-12-02 07:30:59	19.23	19.288	19.23	0
2017-12-02 07:40:58	19.22	19.276	19.22	0
2017-12-02 07:51:08	19.21	19.264	19.21	0
2017-12-02 08:00:54	19.21	19.253	19.21	0
2017-12-02 08:10:58	19.2	19.242	19.2	0
2017-12-02 08:20:58	19.19	19.231	19.19	0
2017-12-02 08:30:58	19.19	19.222	19.19	0
2017-12-02 08:40:58	19.18	19.213	19.18	0
2017-12-02 08:50:59	19.18	19.205	19.18	0
2017-12-02 09:00:59	19.17	19.198	19.17	0
2017-12-02 09:11:19	19.17	19.192	19.17	0
2017-12-02 09:20:53	19.16	19.186	19.16	0
2017-12-02 09:30:58	19.16	19.181	19.16	0
2017-12-02 09:40:58	19.15	19.175	19.15	0
2017-12-02 09:50:59	19.15	19.17	19.15	0
2017-12-02 10:00:59	19.14	19.165	19.14	0
2017-12-02 10:10:58	19.14	19.16	19.14	0
2017-12-02 10:20:58	19.13	19.155	19.13	0
2017-12-02 10:31:29	19.13	19.15	19.13	0
2017-12-02 10:40:54	19.12	19.145	19.12	0
2017-12-02 10:50:59	19.12	19.14	19.12	0
2017-12-02 11:00:58	19.12	19.136	19.12	0
2017-12-02 11:10:59	19.12	19.132	19.12	0
2017-12-02 11:20:58	19.12	19.129	19.12	0
2017-12-02 11:30:58	19.12	19.126	19.12	0
2017-12-02 11:40:59	19.11	19.123	19.11	0
2017-12-02 11:51:39	19.11	19.12	19.11	0
2017-12-02 12:00:54	19.11	19.118	19.11	0
2017-12-02 12:10:58	19.1	19.115	19.1	0
2017-12-02 12:20:58	19.1	19.113	19.1	0
2017-12-02 12:30:58	19.1	19.111	19.1	0
2017-12-02 12:40:59	19.09	19.108	19.09	0
2017-12-02 12:50:59	19.09	19.105	19.09	0
2017-12-02 13:00:59	19.09	19.102	19.09	0
2017-12-02 13:10:54	19.08	19.098	19.08	0
2017-12-02 13:20:58	19.08	19.095	19.08	0
2017-12-02 13:30:59	19.07	19.091	19.07	0
2017-12-02 13:40:58	19.06	19.086	19.06	0
2017-12-02 13:50:58	19.05	19.081	19.05	0
2017-12-02 14:00:58	19.04	19.075	19.04	0
2017-12-02 14:10:58	19.04	19.069	19.04	0
2017-12-02 14:20:58	19.03	19.063	19.03	0
2017-12-02 14:30:54	19.03	19.057	19.03	0
2017-12-02 14:40:59	19.03	19.051	19.03	0
2017-12-02 14:50:59	19.03	19.046	19.03	0
2017-12-02 15:00:59	19.02	19.04	19.02	0
2017-12-02 15:10:59	19.02	19.035	19.02	0
2017-12-02 15:20:58	19.02	19.031	19.02	0
2017-12-02 15:30:58	19.02	19.028	19.02	0
2017-12-02 15:40:59	19.01	19.025	19.01	0
2017-12-02 15:50:54	19.01	19.022	19.01	0
2017-12-02 16:00:59	19	19.019	19	0
2017-12-02 16:10:59	19	19.016	19	0
2017-12-02 16:20:59	18.99	19.012	18.99	0
2017-12-02 16:30:57	18.99	19.008	18.99	0
2017-12-02 16:40:58	18.99	19.005	18.99	0
2017-12-02 16:50:59	18.98	19.001	18.98	0
2017-12-02 17:00:59	18.98	18.997	18.98	0
2017-12-02 17:10:53	18.98	18.993	18.98	0
2017-12-02 17:20:58	18.98	18.99	18.98	0
2017-12-02 17:30:58	18.98	18.987	18.98	0
2017-12-02 17:40:58	18.97	18.984	18.97	0
2017-12-02 17:50:58	18.96	18.98	18.96	0
2017-12-02 18:00:58	18.97	18.978	18.97	0
2017-12-02 18:10:59	18.96	18.975	18.96	0
2017-12-02 18:21:08	18.96	18.972	18.96	0
2017-12-02 18:30:54	18.96	18.97	18.96	0
2017-12-02 18:40:58	18.96	18.968	18.96	0
2017-12-02 18:50:58	18.95	18.965	18.95	0
2017-12-02 19:00:58	18.95	18.962	18.95	0
2017-12-02 19:10:58	18.95	18.959	18.95	0
2017-12-02 19:20:58	18.95	18.957	18.95	0
2017-12-02 19:31:00	18.95	18.956	18.95	0
2017-12-02 19:41:18	18.94	18.953	18.94	0
2017-12-02 19:50:53	18.94	18.951	18.94	0
2017-12-02 20:00:58	18.94	18.949	18.94	0
2017-12-02 20:10:59	18.93	18.946	18.93	0
2017-12-02 20:20:59	18.93	18.943	18.93	0
2017-12-02 20:30:59	18.93	18.941	18.93	0
2017-12-02 20:40:58	18.93	18.939	18.93	0
2017-12-02 20:50:59	18.92	18.936	18.92	0
2017-12-02 21:01:30	18.92	18.933	18.92	0
2017-12-02 21:10:53	18.92	18.93	18.92	0
2017-12-02 21:20:59	18.92	18.928	18.92	0
2017-12-02 21:30:59	18.91	18.925	18.91	0
2017-12-02 21:40:58	18.9	18.921	18.9	0
2017-12-02 21:50:58	18.9	18.918	18.9	0
2017-12-02 22:00:58	18.9	18.915	18.9	0
2017-12-02 22:10:58	18.9	18.912	18.9	0
2017-12-02 22:21:38	18.9	18.909	18.9	0
2017-12-02 22:30:54	18.9	18.907	18.9	0
2017-12-02 22:40:59	18.89	18.904	18.89	0
2017-12-02 22:50:58	18.89	18.901	18.89	0
2017-12-02 23:00:58	18.89	18.898	18.89	0
2017-12-02 23:10:59	18.89	18.896	18.89	0
2017-12-02 23:20:59	18.88	18.894	18.88	0
2017-12-02 23:30:58	18.88	18.892	18.88	0
2017-12-02 23:40:55	18.88	18.89	18.88	0
2017-12-02 23:50:59	18.88	18.888	18.88	0
2017-12-03 00:00:59	18.88	18.886	18.88	0
2017-12-03 00:10:58	18.87	18.883	18.87	0
2017-12-03 00:20:58	18.88	18.882	18.88	0
2017-12-03 00:30:59	18.87	18.88	18.87	0
2017-12-03 00:40:58	18.87	18.878	18.87	0
2017-12-03 00:50:58	18.87	18.876	18.87	0
2017-12-03 01:00:54	18.86	18.874	18.86	0
2017-12-03 01:10:58	18.86	18.872	18.86	0
2017-12-03 01:20:58	18.86	18.87	18.86	0
2017-12-03 01:30:59	18.85	18.867	18.85	0
2017-12-03 01:40:58	18.85	18.864	18.85	0
2017-12-03 01:50:59	18.85	18.862	18.85	0
2017-12-03 02:00:58	18.85	18.859	18.85	0
2017-12-03 02:10:59	18.85	18.857	18.85	0
2017-12-03 02:20:53	18.85	18.855	18.85	0
2017-12-03 02:30:59	18.85	18.853	18.85	0
2017-12-03 02:40:59	18.85	18.852	18.85	0
2017-12-03 02:50:58	18.84	18.85	18.84	0
2017-12-03 03:00:59	18.84	18.848	18.84	0
2017-12-03 03:11:05	18.84	18.847	18.84	0
2017-12-03 03:21:14	18.84	18.846	18.84	0
2017-12-03 03:31:17	18.83	18.844	18.83	0
2017-12-03 03:40:56	18.83	18.842	18.83	0
2017-12-03 03:51:23	18.83	18.84	18.83	0
2017-12-03 04:01:00	18.83	18.838	18.83	0
2017-12-03 04:11:00	18.83	18.836	18.83	0
2017-12-03 04:20:59	18.83	18.834	18.83	0
2017-12-03 04:30:58	18.83	18.833	18.83	0
2017-12-03 04:40:59	18.82	18.831	18.82	0
2017-12-03 04:51:29	18.83	18.83	18.83	0
2017-12-03 05:00:53	18.82	18.828	18.82	0
2017-12-03 05:10:59	18.82	18.827	18.82	0
2017-12-03 05:20:58	18.82	18.826	18.82	0
2017-12-03 05:30:58	18.82	18.825	18.82	0
2017-12-03 05:40:59	18.81	18.823	18.81	0
2017-12-03 05:50:58	18.81	18.821	18.81	0
2017-12-03 06:00:58	18.81	18.819	18.81	0
2017-12-03 06:11:38	18.8	18.816	18.8	0
2017-12-03 06:20:53	18.79	18.813	18.79	0
2017-12-03 06:30:58	18.79	18.809	18.79	0
2017-12-03 06:40:58	18.79	18.806	18.79	0
2017-12-03 06:50:58	18.78	18.802	18.78	0
2017-12-03 07:00:58	18.78	18.798	18.78	0
2017-12-03 07:10:58	18.78	18.794	18.78	0
2017-12-03 07:20:58	18.77	18.79	18.77	0
2017-12-03 07:30:53	18.77	18.786	18.77	0
2017-12-03 07:40:58	18.76	18.781	18.76	0
2017-12-03 07:50:59	18.76	18.777	18.76	0
2017-12-03 08:00:58	18.76	18.774	18.76	0
2017-12-03 08:10:58	18.76	18.771	18.76	0
2017-12-03 08:20:58	18.75	18.767	18.75	0
2017-12-03 08:30:58	18.75	18.764	18.75	0
2017-12-03 08:40:59	18.75	18.761	18.75	0
2017-12-03 08:50:52	18.74	18.757	18.74	0
2017-12-03 09:00:58	18.74	18.754	18.74	0
2017-12-03 09:10:58	18.74	18.751	18.74	0
2017-12-03 09:20:58	18.78	18.753	18.78	0
2017-12-03 09:30:59	18.81	18.758	18.81	0
2017-12-03 09:40:59	18.84	18.766	18.84	0
2017-12-03 09:50:59	18.86	18.776	18.86	0
2017-12-03 10:00:58	18.87	18.788	18.87	0
2017-12-03 10:10:53	18.9	18.803	18.9	0
2017-12-03 10:20:58	18.92	18.82	18.92	0
2017-12-03 10:30:58	18.94	18.84	18.94	0
2017-12-03 10:40:59	18.95	18.861	18.95	0
2017-12-03 10:50:58	18.94	18.881	18.94	0
2017-12-03 11:00:58	18.92	18.895	18.92	0
2017-12-03 11:10:58	18.91	18.905	18.91	0
2017-12-03 11:20:59	18.9	18.911	18.9	0
2017-12-03 11:30:54	18.89	18.914	18.89	0
2017-12-03 11:40:59	18.88	18.915	18.88	0
2017-12-03 11:50:58	18.87	18.912	18.87	0
2017-12-03 12:00:58	18.87	18.907	18.87	0
2017-12-03 12:10:58	18.86	18.899	18.86	0
2017-12-03 12:20:58	18.86	18.89	18.86	0
2017-12-03 12:30:57	18.86	18.882	18.86	0
2017-12-03 12:40:58	18.86	18.876	18.86	0
2017-12-03 12:50:54	18.86	18.871	18.86	0
2017-12-03 13:00:59	18.87	18.868	18.87	0
2017-12-03 13:10:58	18.87	18.866	18.87	0
2017-12-03 13:20:59	18.88	18.866	18.88	0
2017-12-03 13:30:58	18.89	18.868	18.89	0
2017-12-03 13:40:58	18.89	18.87	18.89	0
2017-12-03 13:50:58	18.9	18.874	18.9	0
2017-12-03 14:01:08	18.9	18.878	18.9	0
2017-12-03 14:10:53	18.9	18.882	18.9	0
2017-12-03 14:20:59	18.9	18.886	18.9	0
2017-12-03 14:30:58	18.91	18.891	18.91	0
2017-12-03 14:40:58	18.9	18.894	18.9	0
2017-12-03 14:50:58	18.9	18.897	18.9	0
2017-12-03 15:00:59	18.9	18.899	18.9	0
2017-12-03 15:10:59	18.89	18.899	18.89	0
2017-12-03 15:21:18	18.89	18.899	18.89	0
2017-12-03 15:30:53	18.89	18.898	18.89	0
2017-12-03 15:40:58	18.9	18.898	18.9	0
2017-12-03 15:50:58	18.9	18.898	18.9	0
2017-12-03 16:00:58	18.91	18.899	18.91	0
2017-12-03 16:10:58	18.92	18.9	18.92	0
2017-12-03 16:20:58	18.91	18.901	18.91	0
2017-12-03 16:30:58	18.9	18.901	18.9	0
2017-12-03 16:41:28	18.9	18.901	18.9	0
2017-12-03 16:50:53	18.89	18.901	18.89	0
2017-12-03 17:00:58	18.89	18.901	18.89	0
2017-12-03 17:10:58	18.88	18.9	18.88	0
2017-12-03 17:20:58	18.88	18.898	18.88	0
2017-12-03 17:30:58	18.87	18.895	18.87	0
2017-12-03 17:40:58	18.87	18.891	18.87	0
2017-12-03 17:50:58	18.86	18.885	18.86	0
2017-12-03 18:01:39	18.86	18.88	18.86	0
2017-12-03 18:10:54	18.86	18.876	18.86	0
2017-12-03 18:20:58	18.85	18.871	18.85	0
2017-12-03 18:30:59	18.85	18.867	18.85	0
2017-12-03 18:40:58	18.85	18.863	18.85	0
2017-12-03 18:50:58	18.85	18.86	18.85	0
2017-12-03 19:01:00	18.84	18.856	18.84	0
2017-12-03 19:10:58	18.84	18.853	18.84	0
2017-12-03 19:20:53	18.84	18.85	18.84	0
2017-12-03 19:30:54	18.83	18.847	18.83	0
2017-12-03 19:40:58	18.82	18.843	18.82	0
2017-12-03 19:50:58	18.82	18.839	18.82	0
2017-12-03 20:00:58	18.81	18.835	18.81	0
2017-12-03 20:10:58	18.81	18.831	18.81	0
2017-12-03 20:20:59	18.81	18.827	18.81	0
2017-12-03 20:30:58	18.81	18.823	18.81	0
2017-12-03 20:40:52	18.8	18.819	18.8	0
2017-12-03 20:50:58	18.8	18.815	18.8	0
2017-12-03 21:00:59	18.8	18.811	18.8	0
2017-12-03 21:10:58	18.79	18.807	18.79	0
2017-12-03 21:20:58	18.79	18.804	18.79	0
2017-12-03 21:30:59	18.79	18.801	18.79	0
2017-12-03 21:40:58	18.78	18.798	18.78	0
2017-12-03 21:50:59	18.76	18.793	18.76	0
2017-12-03 22:00:53	18.76	18.788	18.76	0
2017-12-03 22:10:58	18.75	18.782	18.75	0
2017-12-03 22:20:58	18.74	18.776	18.74	0
2017-12-03 22:30:59	18.74	18.77	18.74	0
2017-12-03 22:40:58	18.73	18.763	18.73	0
2017-12-03 22:50:58	18.73	18.757	18.73	0
2017-12-03 23:00:59	18.72	18.75	18.72	0
2017-12-03 23:10:58	18.72	18.743	18.72	0
2017-12-03 23:20:53	18.72	18.737	18.72	0
2017-12-03 23:30:59	18.71	18.732	18.71	0
2017-12-03 23:40:58	18.71	18.727	18.71	0
2017-12-03 23:50:58	18.71	18.723	18.71	0
2017-12-04 00:00:59	18.71	18.72	18.71	0
2017-12-04 00:10:57	18.7	18.716	18.7	0
2017-12-04 00:20:58	18.7	18.713	18.7	0
2017-12-04 00:30:58	18.7	18.71	18.7	0
2017-12-04 00:40:53	18.7	18.708	18.7	0
2017-12-04 00:50:58	18.69	18.705	18.69	0
2017-12-04 01:00:58	18.69	18.702	18.69	0
2017-12-04 01:10:58	18.69	18.7	18.69	0
2017-12-04 01:20:58	18.68	18.697	18.68	0
2017-12-04 01:30:58	18.68	18.694	18.68	0
2017-12-04 01:40:59	18.68	18.691	18.68	0
2017-12-04 01:50:58	18.68	18.689	18.68	0
2017-12-04 02:00:54	18.68	18.687	18.68	0
2017-12-04 02:10:58	18.67	18.684	18.67	0
2017-12-04 02:20:58	18.67	18.681	18.67	0
2017-12-04 02:30:58	18.67	18.679	18.67	0
2017-12-04 02:40:58	18.67	18.677	18.67	0
2017-12-04 02:50:58	18.67	18.675	18.67	0
2017-12-04 03:00:58	18.68	18.675	18.68	0
2017-12-04 03:11:11	18.68	18.675	18.68	0
2017-12-04 03:20:58	18.68	18.675	18.68	0
2017-12-04 03:31:10	18.69	18.676	18.69	0
2017-12-04 03:40:58	18.69	18.677	18.69	0
2017-12-04 03:51:15	18.69	18.679	18.69	0
2017-12-04 04:01:02	18.7	18.682	18.7	0
2017-12-04 04:10:59	18.7	18.685	18.7	0
2017-12-04 04:20:58	18.7	18.688	18.7	0
2017-12-04 04:31:19	18.71	18.692	18.71	0
2017-12-04 04:40:54	18.71	18.695	18.71	0
2017-12-04 04:50:58	18.71	18.698	18.71	0
2017-12-04 05:00:59	18.71	18.701	18.71	0
2017-12-04 05:10:58	18.71	18.703	18.71	0
2017-12-04 05:21:00	18.72	18.706	18.72	0
2017-12-04 05:30:59	18.72	18.709	18.72	0
2017-12-04 05:40:59	18.72	18.711	18.72	0
2017-12-04 05:51:28	18.73	18.714	18.73	0
2017-12-04 06:00:53	18.73	18.717	18.73	0
2017-12-04 06:10:58	18.73	18.719	18.73	0
2017-12-04 06:20:58	18.73	18.721	18.73	0
2017-12-04 06:30:58	18.73	18.723	18.73	0
2017-12-04 06:40:59	18.73	18.725	18.73	0
2017-12-04 06:50:57	18.73	18.727	18.73	0
2017-12-04 07:00:58	18.74	18.729	18.74	0
2017-12-04 07:11:28	18.75	18.732	18.75	0
2017-12-04 07:20:53	18.76	18.736	18.76	0
2017-12-04 07:30:59	18.76	18.739	18.76	0
2017-12-04 07:40:58	18.77	18.743	18.77	0
2017-12-04 07:50:58	18.78	18.748	18.78	0
2017-12-04 08:00:59	18.79	18.754	18.79	0
2017-12-04 08:10:58	18.79	18.76	18.79	0
2017-12-04 08:20:58	18.8	18.767	18.8	0
2017-12-04 08:31:38	18.8	18.774	18.8	0
2017-12-04 08:40:52	18.82	18.782	18.82	0
2017-12-04 08:50:58	18.86	18.793	18.86	0
2017-12-04 09:00:58	18.9	18.807	18.9	0
2017-12-04 09:10:59	18.93	18.824	18.93	0
2017-12-04 09:20:59	18.99	18.846	18.99	0
2017-12-04 09:30:58	19	18.868	19	0
2017-12-04 09:40:59	18.98	18.887	18.98	0
2017-12-04 09:51:38	18.96	18.904	18.96	0
2017-12-04 10:00:53	18.95	18.919	18.95	0
2017-12-04 10:10:58	18.95	18.934	18.95	0
2017-12-04 10:20:58	18.94	18.946	18.94	0
2017-12-04 10:30:58	18.93	18.953	18.93	0
2017-12-04 10:40:58	18.92	18.955	18.92	0
2017-12-04 10:50:59	18.92	18.954	18.92	0
2017-12-04 11:00:59	18.92	18.947	18.92	0
2017-12-04 11:11:38	18.92	18.939	18.92	0
2017-12-04 11:20:54	18.91	18.932	18.91	0
2017-12-04 11:30:59	18.91	18.927	18.91	0
2017-12-04 11:40:58	18.91	18.923	18.91	0
2017-12-04 11:50:57	18.91	18.919	18.91	0
2017-12-04 12:00:58	18.91	18.916	18.91	0
2017-12-04 12:10:59	18.91	18.914	18.91	0
2017-12-04 12:20:58	18.91	18.913	18.91	0
2017-12-04 12:30:54	18.91	18.912	18.91	0
2017-12-04 12:40:58	18.91	18.911	18.91	0
2017-12-04 12:50:59	18.91	18.91	18.91	0
2017-12-04 13:00:59	18.91	18.91	18.91	0
2017-12-04 13:10:59	18.91	18.91	18.91	0
2017-12-04 13:20:58	18.91	18.91	18.91	0
2017-12-04 13:30:58	18.91	18.91	18.91	0
2017-12-04 13:40:59	18.91	18.91	18.91	0
2017-12-04 13:50:53	18.9	18.909	18.9	0
2017-12-04 14:00:59	18.91	18.909	18.91	0
2017-12-04 14:10:58	18.91	18.909	18.91	0
2017-12-04 14:20:59	18.91	18.909	18.91	0
2017-12-04 14:30:59	18.91	18.909	18.91	0
2017-12-04 14:40:58	18.92	18.91	18.92	0
2017-12-04 14:50:59	18.91	18.91	18.91	0
2017-12-04 15:00:58	18.91	18.91	18.91	0
2017-12-04 15:10:53	18.91	18.91	18.91	0
2017-12-04 15:20:59	18.91	18.91	18.91	0
2017-12-04 15:30:57	18.9	18.91	18.9	0
2017-12-04 15:40:59	18.9	18.909	18.9	0
2017-12-04 15:50:59	18.9	18.908	18.9	0
2017-12-04 16:00:58	18.9	18.907	18.9	0
2017-12-04 16:10:58	18.9	18.906	18.9	0
2017-12-04 16:20:58	18.9	18.904	18.9	0
2017-12-04 16:30:54	18.9	18.903	18.9	0
2017-12-04 16:40:58	18.89	18.901	18.89	0
2017-12-04 16:50:59	18.89	18.899	18.89	0
2017-12-04 17:00:57	18.89	18.897	18.89	0
2017-12-04 17:10:58	18.89	18.896	18.89	0
2017-12-04 17:20:58	18.89	18.895	18.89	0
2017-12-04 17:30:58	18.88	18.893	18.88	0
2017-12-04 17:40:58	18.89	18.892	18.89	0
2017-12-04 17:50:53	18.88	18.89	18.88	0
2017-12-04 18:00:58	18.88	18.888	18.88	0
2017-12-04 18:10:59	18.88	18.886	18.88	0
2017-12-04 18:20:58	18.88	18.885	18.88	0
2017-12-04 18:30:58	18.88	18.884	18.88	0
2017-12-04 18:40:58	18.88	18.883	18.88	0
2017-12-04 18:50:59	18.88	18.882	18.88	0
2017-12-04 19:00:59	18.88	18.881	18.88	0
2017-12-04 19:10:54	18.88	18.881	18.88	0
2017-12-04 19:20:58	18.88	18.88	18.88	0
2017-12-04 19:30:58	18.88	18.88	18.88	0
2017-12-04 19:40:58	18.88	18.88	18.88	0
2017-12-04 19:50:58	18.88	18.88	18.88	0
2017-12-04 20:00:58	18.87	18.879	18.87	0
2017-12-04 20:10:58	18.87	18.878	18.87	0
2017-12-04 20:20:58	18.87	18.877	18.87	0
2017-12-04 20:30:54	18.87	18.876	18.87	0
2017-12-04 20:40:58	18.87	18.875	18.87	0
2017-12-04 20:50:59	18.86	18.873	18.86	0
2017-12-04 21:00:58	18.86	18.871	18.86	0
2017-12-04 21:10:58	18.86	18.869	18.86	0
2017-12-04 21:21:00	18.86	18.867	18.86	0
2017-12-04 21:30:58	18.86	18.865	18.86	0
2017-12-04 21:40:58	18.86	18.864	18.86	0
2017-12-04 21:50:54	18.85	18.862	18.85	0
2017-12-04 22:00:59	18.85	18.86	18.85	0
2017-12-04 22:10:58	18.85	18.858	18.85	0
2017-12-04 22:20:59	18.85	18.856	18.85	0
2017-12-04 22:30:58	18.85	18.855	18.85	0
2017-12-04 22:40:58	18.85	18.854	18.85	0
2017-12-04 22:50:59	18.85	18.853	18.85	0
2017-12-04 23:01:08	18.85	18.852	18.85	0
2017-12-04 23:10:54	18.84	18.85	18.84	0
2017-12-04 23:20:58	18.85	18.849	18.85	0
2017-12-04 23:30:58	18.84	18.848	18.84	0
2017-12-04 23:40:59	18.84	18.847	18.84	0
2017-12-04 23:50:59	18.84	18.846	18.84	0
2017-12-05 00:00:58	18.84	18.845	18.84	0
2017-12-05 00:10:58	18.84	18.844	18.84	0
2017-12-05 00:21:08	18.84	18.843	18.84	0
2017-12-05 00:30:54	18.84	18.842	18.84	0
2017-12-05 00:40:59	18.83	18.84	18.83	0
2017-12-05 00:50:58	18.83	18.839	18.83	0
2017-12-05 01:00:59	18.83	18.837	18.83	0
2017-12-05 01:10:58	18.83	18.836	18.83	0
2017-12-05 01:20:58	18.83	18.835	18.83	0
2017-12-05 01:30:58	18.83	18.834	18.83	0
2017-12-05 01:41:09	18.83	18.833	18.83	0
2017-12-05 01:50:53	18.83	18.832	18.83	0
2017-12-05 02:00:58	18.83	18.831	18.83	0
2017-12-05 02:10:58	18.82	18.829	18.82	0
2017-12-05 02:20:58	18.82	18.828	18.82	0
2017-12-05 02:30:58	18.82	18.827	18.82	0
2017-12-05 02:40:59	18.82	18.826	18.82	0
2017-12-05 02:50:58	18.82	18.825	18.82	0
2017-12-05 03:01:09	18.82	18.824	18.82	0
2017-12-05 03:10:55	18.82	18.823	18.82	0
2017-12-05 03:21:01	18.82	18.822	18.82	0
2017-12-05 03:31:01	18.82	18.821	18.82	0
2017-12-05 03:41:00	18.82	18.82	18.82	0
2017-12-05 03:51:02	18.82	18.82	18.82	0
2017-12-05 04:01:01	18.81	18.819	18.81	0
2017-12-05 04:11:00	18.81	18.818	18.81	0
2017-12-05 04:21:18	18.81	18.817	18.81	0
2017-12-05 04:30:53	18.81	18.816	18.81	0
2017-12-05 04:40:59	18.81	18.815	18.81	0
2017-12-05 04:50:58	18.81	18.814	18.81	0
2017-12-05 05:00:58	18.81	18.813	18.81	0
2017-12-05 05:10:57	18.81	18.812	18.81	0
2017-12-05 05:20:59	18.81	18.811	18.81	0
2017-12-05 05:30:59	18.81	18.81	18.81	0
2017-12-05 05:41:38	18.81	18.81	18.81	0
2017-12-05 05:50:54	18.81	18.81	18.81	0
2017-12-05 06:00:58	18.81	18.81	18.81	0
2017-12-05 06:10:59	18.8	18.809	18.8	0
2017-12-05 06:20:58	18.8	18.808	18.8	0
2017-12-05 06:30:59	18.8	18.807	18.8	0
2017-12-05 06:40:59	18.8	18.806	18.8	0
2017-12-05 06:50:58	18.82	18.807	18.82	0
2017-12-05 07:01:39	18.83	18.809	18.83	0
2017-12-05 07:10:54	18.84	18.812	18.84	0
2017-12-05 07:20:59	18.84	18.815	18.84	0
2017-12-05 07:30:58	18.84	18.818	18.84	0
2017-12-05 07:40:58	18.85	18.822	18.85	0
2017-12-05 07:50:58	18.85	18.827	18.85	0
2017-12-05 08:00:59	18.86	18.833	18.86	0
2017-12-05 08:11:00	18.88	18.841	18.88	0
2017-12-05 08:20:53	18.9	18.851	18.9	0
2017-12-05 08:30:53	18.9	18.859	18.9	0
2017-12-05 08:40:58	18.96	18.872	18.96	0
2017-12-05 08:50:59	18.97	18.885	18.97	0
2017-12-05 09:00:58	18.96	18.897	18.96	0
2017-12-05 09:10:59	18.96	18.909	18.96	0
2017-12-05 09:20:58	18.95	18.919	18.95	0
2017-12-05 09:30:58	18.95	18.929	18.95	0
2017-12-05 09:40:53	18.95	18.938	18.95	0
2017-12-05 09:50:59	18.94	18.944	18.94	0
2017-12-05 10:00:58	18.94	18.948	18.94	0
2017-12-05 10:10:58	18.94	18.952	18.94	0
2017-12-05 10:21:00	18.94	18.95	18.94	0
2017-12-05 10:30:58	18.96	18.949	18.96	0
2017-12-05 10:40:59	18.99	18.952	18.99	0
2017-12-05 10:50:59	19.03	18.959	19.03	0
2017-12-05 11:00:53	19.05	18.969	19.05	0
2017-12-05 11:10:58	19.03	18.977	19.03	0
2017-12-05 11:20:59	19.02	18.984	19.02	0
2017-12-05 11:30:59	19.01	18.991	19.01	0
2017-12-05 11:40:59	19.01	18.998	19.01	0
2017-12-05 11:50:58	19.01	19.005	19.01	0
2017-12-05 12:00:58	19.01	19.012	19.01	0
2017-12-05 12:10:58	19	19.016	19	0
2017-12-05 12:20:53	19	19.017	19	0
2017-12-05 12:30:59	19.02	19.016	19.02	0
2017-12-05 12:40:59	19.06	19.017	19.06	0
2017-12-05 12:50:58	19.11	19.025	19.11	0
2017-12-05 13:00:58	19.17	19.04	19.17	0
2017-12-05 13:10:58	19.22	19.061	19.22	0
2017-12-05 13:20:59	19.26	19.086	19.26	0
2017-12-05 13:31:40	19.29	19.114	19.29	0
2017-12-05 13:40:53	19.31	19.144	19.31	0
2017-12-05 13:50:58	19.34	19.178	19.34	0
2017-12-05 14:00:59	19.36	19.214	19.36	0
2017-12-05 14:10:59	19.36	19.248	19.36	0
2017-12-05 14:21:00	19.38	19.28	19.38	0
2017-12-05 14:30:59	19.39	19.308	19.39	0
2017-12-05 14:40:59	19.4	19.331	19.4	0
2017-12-05 14:50:53	19.42	19.351	19.42	0
2017-12-05 15:00:55	19.43	19.368	19.43	0
2017-12-05 15:10:58	19.38	19.377	19.38	0
2017-12-05 15:20:58	19.33	19.379	19.33	0
2017-12-05 15:30:59	19.29	19.374	19.29	0
2017-12-05 15:40:58	19.26	19.364	19.26	0
2017-12-05 15:50:59	19.24	19.352	19.24	0
2017-12-05 16:00:58	19.21	19.335	19.21	0
2017-12-05 16:10:53	19.2	19.316	19.2	0
2017-12-05 16:20:58	19.18	19.294	19.18	0
2017-12-05 16:30:59	19.17	19.269	19.17	0
2017-12-05 16:40:58	19.15	19.241	19.15	0
2017-12-05 16:50:58	19.14	19.217	19.14	0
2017-12-05 17:00:58	19.13	19.197	19.13	0
2017-12-05 17:10:59	19.12	19.18	19.12	0
2017-12-05 17:21:39	19.11	19.165	19.11	0
2017-12-05 17:30:53	19.12	19.153	19.12	0
2017-12-05 17:40:59	19.11	19.143	19.11	0
2017-12-05 17:51:01	19.09	19.132	19.09	0
2017-12-05 18:00:58	19.08	19.122	19.08	0
2017-12-05 18:10:58	19.08	19.113	19.08	0
2017-12-05 18:20:58	19.07	19.105	19.07	0
2017-12-05 18:30:58	19.07	19.098	19.07	0
2017-12-05 18:40:53	19.07	19.092	19.07	0
2017-12-05 18:50:58	19.06	19.086	19.06	0
2017-12-05 19:00:58	19.06	19.081	19.06	0
2017-12-05 19:10:58	19.05	19.074	19.05	0
2017-12-05 19:20:59	19.05	19.068	19.05	0
2017-12-05 19:30:58	19.04	19.063	19.04	0
2017-12-05 19:40:58	19.04	19.059	19.04	0
2017-12-05 19:50:54	19.04	19.055	19.04	0
2017-12-05 20:00:58	19.03	19.051	19.03	0
2017-12-05 20:10:58	19.03	19.047	19.03	0
2017-12-05 20:20:58	19.03	19.043	19.03	0
2017-12-05 20:30:59	19.02	19.039	19.02	0
2017-12-05 20:40:58	19.02	19.035	19.02	0
2017-12-05 20:50:58	19.02	19.032	19.02	0
2017-12-05 21:01:33	19.02	19.029	19.02	0
2017-12-05 21:10:54	19.02	19.027	19.02	0
2017-12-05 21:20:59	19.02	19.025	19.02	0
2017-12-05 21:30:58	19.01	19.022	19.01	0
2017-12-05 21:40:58	19.01	19.02	19.01	0
2017-12-05 21:50:58	19.01	19.018	19.01	0
2017-12-05 22:00:57	19.01	19.016	19.01	0
2017-12-05 22:11:03	19	19.014	19	0
2017-12-05 22:20:53	19.01	19.013	19.01	0
2017-12-05 22:30:58	19.01	19.012	19.01	0
2017-12-05 22:40:58	19	19.01	19	0
2017-12-05 22:50:58	19	19.008	19	0
2017-12-05 23:00:59	19	19.006	19	0
2017-12-05 23:10:58	19	19.005	19	0
2017-12-05 23:20:58	19	19.004	19	0
2017-12-05 23:30:54	19	19.003	19	0
2017-12-05 23:40:58	18.99	19.001	18.99	0
2017-12-05 23:50:59	18.99	19	18.99	0
2017-12-06 00:00:58	18.99	18.998	18.99	0
2017-12-06 00:10:58	18.99	18.996	18.99	0
2017-12-06 00:20:59	18.99	18.995	18.99	0
2017-12-06 00:30:58	18.99	18.994	18.99	0
2017-12-06 00:41:23	18.98	18.992	18.98	0
2017-12-06 00:50:54	18.99	18.991	18.99	0
2017-12-06 01:00:58	18.98	18.989	18.98	0
2017-12-06 01:10:58	18.98	18.987	18.98	0
2017-12-06 01:20:58	18.98	18.986	18.98	0
2017-12-06 01:30:59	18.98	18.985	18.98	0
2017-12-06 01:40:59	18.97	18.983	18.97	0
2017-12-06 01:50:59	18.98	18.982	18.98	0
2017-12-06 02:00:54	18.98	18.981	18.98	0
2017-12-06 02:10:58	18.98	18.98	18.98	0
2017-12-06 02:20:59	18.98	18.98	18.98	0
2017-12-06 02:30:59	18.98	18.979	18.98	0
2017-12-06 02:40:58	18.98	18.979	18.98	0
2017-12-06 02:51:00	18.97	18.978	18.97	0
2017-12-06 03:00:59	18.96	18.976	18.96	0
2017-12-06 03:11:41	18.95	18.973	18.95	0
2017-12-06 03:20:55	18.95	18.971	18.95	0
2017-12-06 03:31:00	18.94	18.967	18.94	0
2017-12-06 03:41:00	18.94	18.963	18.94	0
2017-12-06 03:51:16	18.94	18.959	18.94	0
2017-12-06 04:01:13	18.93	18.954	18.93	0
2017-12-06 04:11:00	18.93	18.949	18.93	0
2017-12-06 04:20:59	18.93	18.944	18.93	0
2017-12-06 04:30:53	18.93	18.94	18.93	0
2017-12-06 04:40:58	18.93	18.937	18.93	0
2017-12-06 04:50:59	18.94	18.936	18.94	0
2017-12-06 05:00:59	18.93	18.934	18.93	0
2017-12-06 05:10:58	18.93	18.933	18.93	0
2017-12-06 05:20:58	18.94	18.933	18.94	0
2017-12-06 05:30:59	18.94	18.933	18.94	0
2017-12-06 05:41:44	18.94	18.934	18.94	0
2017-12-06 05:50:54	18.94	18.935	18.94	0
2017-12-06 06:00:59	18.94	18.936	18.94	0
2017-12-06 06:10:59	18.94	18.937	18.94	0
2017-12-06 06:20:58	18.94	18.938	18.94	0
2017-12-06 06:30:58	18.93	18.937	18.93	0
2017-12-06 06:41:00	18.94	18.938	18.94	0
2017-12-06 06:51:03	18.99	18.944	18.99	0
2017-12-06 07:00:53	19.02	18.952	19.02	0
2017-12-06 07:10:59	19.08	18.966	19.08	0
2017-12-06 07:20:59	19.12	18.984	19.12	0
2017-12-06 07:31:00	19.15	19.005	19.15	0
2017-12-06 07:40:59	19.2	19.031	19.2	0
2017-12-06 07:50:58	19.24	19.061	19.24	0
2017-12-06 08:00:58	19.27	19.094	19.27	0
2017-12-06 08:10:54	19.29	19.13	19.29	0
2017-12-06 08:20:54	19.32	19.168	19.32	0
2017-12-06 08:30:58	19.36	19.205	19.36	0
2017-12-06 08:40:58	19.41	19.244	19.41	0
2017-12-06 08:50:58	19.44	19.28	19.44	0
2017-12-06 09:00:58	19.47	19.315	19.47	0
2017-12-06 09:10:58	19.5	19.35	19.5	0
2017-12-06 09:21:23	19.51	19.381	19.51	0
2017-12-06 09:30:54	19.53	19.41	19.53	0
2017-12-06 09:40:59	19.54	19.437	19.54	0
2017-12-06 09:51:00	19.55	19.463	19.55	0
2017-12-06 10:00:59	19.55	19.486	19.55	0
2017-12-06 10:10:59	19.57	19.507	19.57	0
2017-12-06 10:20:59	19.58	19.524	19.58	0
2017-12-06 10:30:59	19.59	19.539	19.59	0
2017-12-06 10:40:53	19.61	19.553	19.61	0
2017-12-06 10:50:58	19.62	19.565	19.62	0
2017-12-06 11:00:59	19.63	19.577	19.63	0
2017-12-06 11:10:59	19.64	19.588	19.64	0
2017-12-06 11:21:01	19.66	19.6	19.66	0
2017-12-06 11:30:59	19.66	19.611	19.66	0
2017-12-06 11:40:58	19.68	19.624	19.68	0
2017-12-06 11:51:43	19.69	19.636	19.69	0
2017-12-06 12:00:53	19.72	19.65	19.72	0
2017-12-06 12:10:58	19.72	19.663	19.72	0
2017-12-06 12:20:59	19.73	19.675	19.73	0
2017-12-06 12:30:58	19.72	19.685	19.72	0
2017-12-06 12:40:59	19.73	19.695	19.73	0
2017-12-06 12:50:58	19.73	19.704	19.73	0
2017-12-06 13:01:13	19.73	19.711	19.73	0
2017-12-06 13:10:54	19.73	19.718	19.73	0
2017-12-06 13:20:58	19.72	19.722	19.72	0
2017-12-06 13:30:58	19.74	19.727	19.74	0
2017-12-06 13:40:59	19.77	19.732	19.77	0
2017-12-06 13:50:58	19.76	19.736	19.76	0
2017-12-06 14:00:58	19.71	19.734	19.71	0
2017-12-06 14:10:59	19.66	19.728	19.66	0
2017-12-06 14:20:53	19.61	19.716	19.61	0
2017-12-06 14:30:58	19.57	19.7	19.57	0
2017-12-06 14:40:59	19.54	19.681	19.54	0
2017-12-06 14:50:58	19.52	19.66	19.52	0
2017-12-06 15:00:58	19.5	19.638	19.5	0
2017-12-06 15:10:58	19.48	19.612	19.48	0
2017-12-06 15:20:58	19.46	19.581	19.46	0
2017-12-06 15:30:53	19.44	19.549	19.44	0
2017-12-06 15:40:53	19.42	19.52	19.42	0
2017-12-06 15:50:58	19.4	19.494	19.4	0
2017-12-06 16:01:00	19.39	19.472	19.39	0
2017-12-06 16:10:58	19.38	19.453	19.38	0
2017-12-06 16:20:58	19.36	19.435	19.36	0
2017-12-06 16:30:58	19.35	19.418	19.35	0
2017-12-06 16:41:14	19.34	19.402	19.34	0
2017-12-06 16:50:54	19.32	19.386	19.32	0
2017-12-06 17:00:58	19.31	19.371	19.31	0
2017-12-06 17:10:59	19.3	19.357	19.3	0
2017-12-06 17:20:58	19.29	19.344	19.29	0
2017-12-06 17:30:58	19.29	19.333	19.29	0
2017-12-06 17:40:58	19.28	19.322	19.28	0
2017-12-06 17:50:59	19.26	19.31	19.26	0
2017-12-06 18:00:53	19.26	19.3	19.26	0
2017-12-06 18:10:59	19.25	19.29	19.25	0
2017-12-06 18:20:58	19.25	19.281	19.25	0
2017-12-06 18:30:58	19.24	19.273	19.24	0
2017-12-06 18:40:58	19.24	19.266	19.24	0
2017-12-06 18:50:58	19.23	19.259	19.23	0
2017-12-06 19:00:58	19.23	19.253	19.23	0
2017-12-06 19:10:53	19.22	19.246	19.22	0
2017-12-06 19:20:59	19.21	19.239	19.21	0
2017-12-06 19:30:58	19.21	19.234	19.21	0
2017-12-06 19:40:59	19.2	19.228	19.2	0
2017-12-06 19:50:59	19.2	19.223	19.2	0
2017-12-06 20:00:57	19.2	19.218	19.2	0
2017-12-06 20:10:58	19.19	19.213	19.19	0
2017-12-06 20:21:33	19.19	19.208	19.19	0
2017-12-06 20:30:54	19.19	19.204	19.19	0
2017-12-06 20:40:59	19.18	19.199	19.18	0
2017-12-06 20:50:59	19.18	19.195	19.18	0
2017-12-06 21:00:59	19.17	19.191	19.17	0
2017-12-06 21:10:58	19.17	19.187	19.17	0
2017-12-06 21:20:58	19.16	19.183	19.16	0
2017-12-06 21:31:04	19.16	19.179	19.16	0
2017-12-06 21:40:53	19.16	19.175	19.16	0
2017-12-06 21:50:58	19.15	19.171	19.15	0
2017-12-06 22:00:58	19.15	19.167	19.15	0
2017-12-06 22:10:57	19.15	19.163	19.15	0
2017-12-06 22:21:00	19.14	19.159	19.14	0
2017-12-06 22:30:59	19.14	19.155	19.14	0
2017-12-06 22:40:58	19.14	19.152	19.14	0
2017-12-06 22:50:54	19.13	19.148	19.13	0
2017-12-06 23:00:54	19.13	19.145	19.13	0
2017-12-06 23:10:59	19.12	19.141	19.12	0
2017-12-06 23:20:59	19.13	19.138	19.13	0
2017-12-06 23:30:59	19.12	19.135	19.12	0
2017-12-06 23:40:59	19.12	19.132	19.12	0
2017-12-06 23:50:59	19.12	19.129	19.12	0
2017-12-07 00:01:24	19.12	19.127	19.12	0
2017-12-07 00:10:53	19.11	19.124	19.11	0
2017-12-07 00:20:58	19.11	19.121	19.11	0
2017-12-07 00:30:58	19.11	19.119	19.11	0
2017-12-07 00:40:58	19.11	19.117	19.11	0
2017-12-07 00:50:58	19.1	19.115	19.1	0
2017-12-07 01:00:58	19.1	19.112	19.1	0
2017-12-07 01:10:58	19.1	19.11	19.1	0
2017-12-07 01:20:53	19.1	19.108	19.1	0
2017-12-07 01:30:58	19.09	19.105	19.09	0
2017-12-07 01:40:59	19.09	19.102	19.09	0
2017-12-07 01:50:57	19.09	19.1	19.09	0
2017-12-07 02:00:58	19.09	19.098	19.09	0
2017-12-07 02:10:59	19.1	19.097	19.1	0
2017-12-07 02:20:58	19.09	19.095	19.09	0
2017-12-07 02:30:53	19.08	19.093	19.08	0
2017-12-07 02:40:58	19.07	19.09	19.07	0
2017-12-07 02:50:58	19.07	19.087	19.07	0
2017-12-07 03:00:59	19.07	19.084	19.07	0
2017-12-07 03:11:06	19.06	19.081	19.06	0
2017-12-07 03:21:02	19.06	19.078	19.06	0
2017-12-07 03:31:00	19.05	19.074	19.05	0
2017-12-07 03:41:10	19.05	19.07	19.05	0
2017-12-07 03:51:28	19.04	19.064	19.04	0
2017-12-07 04:01:10	19.04	19.059	19.04	0
2017-12-07 04:11:00	19.04	19.055	19.04	0
2017-12-07 04:20:58	19.03	19.051	19.03	0
2017-12-07 04:30:58	19.03	19.047	19.03	0
2017-12-07 04:40:59	19.03	19.043	19.03	0
2017-12-07 04:50:58	19.03	19.04	19.03	0
2017-12-07 05:00:54	19.03	19.037	19.03	0
2017-12-07 05:10:59	19.03	19.035	19.03	0
2017-12-07 05:20:59	19.03	19.033	19.03	0
2017-12-07 05:30:59	19.03	19.032	19.03	0
2017-12-07 05:40:59	19.03	19.031	19.03	0
2017-12-07 05:50:58	19.02	19.029	19.02	0
2017-12-07 06:00:59	19.03	19.029	19.03	0
2017-12-07 06:11:44	19.03	19.029	19.03	0
2017-12-07 06:20:53	19.03	19.029	19.03	0
2017-12-07 06:30:59	19.03	19.029	19.03	0
2017-12-07 06:40:59	19.03	19.029	19.03	0
2017-12-07 06:50:58	19.08	19.034	19.08	0
2017-12-07 07:00:58	19.12	19.043	19.12	0
2017-12-07 07:10:59	19.11	19.051	19.11	0
2017-12-07 07:21:13	19.11	19.059	19.11	0
2017-12-07 07:30:54	19.11	19.068	19.11	0
2017-12-07 07:41:02	19.1	19.075	19.1	0
2017-12-07 07:50:58	19.1	19.082	19.1	0
2017-12-07 08:00:58	19.1	19.089	19.1	0
2017-12-07 08:10:59	19.09	19.095	19.09	0
2017-12-07 08:20:58	19.1	19.102	19.1	0
2017-12-07 08:30:58	19.1	19.104	19.1	0
2017-12-07 08:40:52	19.1	19.102	19.1	0
2017-12-07 08:50:59	19.1	19.101	19.1	0
2017-12-07 09:00:59	19.2	19.11	19.2	0
2017-12-07 09:10:58	19.22	19.121	19.22	0
2017-12-07 09:20:58	19.2	19.131	19.2	0
2017-12-07 09:30:58	19.18	19.139	19.18	0
2017-12-07 09:40:58	19.17	19.146	19.17	0
2017-12-07 09:51:40	19.16	19.153	19.16	0
2017-12-07 10:00:54	19.15	19.158	19.15	0
2017-12-07 10:10:58	19.13	19.161	19.13	0
2017-12-07 10:20:58	19.13	19.164	19.13	0
2017-12-07 10:30:59	19.12	19.166	19.12	0
2017-12-07 10:41:00	19.12	19.158	19.12	0
2017-12-07 10:50:58	19.11	19.147	19.11	0
2017-12-07 11:01:23	19.11	19.138	19.11	0
2017-12-07 11:10:52	19.12	19.132	19.12	0
2017-12-07 11:20:58	19.11	19.126	19.11	0
2017-12-07 11:30:58	19.11	19.121	19.11	0
2017-12-07 11:40:59	19.11	19.117	19.11	0
2017-12-07 11:50:58	19.11	19.115	19.11	0
2017-12-07 12:00:58	19.11	19.113	19.11	0
2017-12-07 12:10:58	19.11	19.112	19.11	0
2017-12-07 12:20:53	19.11	19.111	19.11	0
2017-12-07 12:30:58	19.11	19.111	19.11	0
2017-12-07 12:40:59	19.1	19.11	19.1	0
2017-12-07 12:50:58	19.1	19.108	19.1	0
2017-12-07 13:00:58	19.12	19.109	19.12	0
2017-12-07 13:10:59	19.12	19.11	19.12	0
2017-12-07 13:20:59	19.16	19.115	19.16	0
2017-12-07 13:30:53	19.22	19.126	19.22	0
2017-12-07 13:40:59	19.25	19.14	19.25	0
2017-12-07 13:50:58	19.23	19.152	19.23	0
2017-12-07 14:00:59	19.21	19.162	19.21	0
2017-12-07 14:10:58	19.19	19.17	19.19	0
2017-12-07 14:20:59	19.17	19.177	19.17	0
2017-12-07 14:30:59	19.17	19.184	19.17	0
2017-12-07 14:41:43	19.16	19.188	19.16	0
2017-12-07 14:50:52	19.16	19.192	19.16	0
2017-12-07 15:00:57	19.14	19.19	19.14	0
2017-12-07 15:10:59	19.14	19.182	19.14	0
2017-12-07 15:20:58	19.13	19.17	19.13	0
2017-12-07 15:30:59	19.13	19.16	19.13	0
2017-12-07 15:40:58	19.12	19.151	19.12	0
2017-12-07 15:51:13	19.12	19.144	19.12	0
2017-12-07 16:00:53	19.11	19.138	19.11	0
2017-12-07 16:10:58	19.11	19.132	19.11	0
2017-12-07 16:20:58	19.1	19.126	19.1	0
2017-12-07 16:30:59	19.12	19.122	19.12	0
2017-12-07 16:40:58	19.14	19.122	19.14	0
2017-12-07 16:50:58	19.17	19.125	19.17	0
2017-12-07 17:00:59	19.19	19.131	19.19	0
2017-12-07 17:10:53	19.21	19.139	19.21	0
2017-12-07 17:20:58	19.23	19.15	19.23	0
2017-12-07 17:30:58	19.24	19.162	19.24	0
2017-12-07 17:40:58	19.22	19.173	19.22	0
2017-12-07 17:50:58	19.2	19.182	19.2	0
2017-12-07 18:00:59	19.18	19.19	19.18	0
2017-12-07 18:10:59	19.16	19.194	19.16	0
2017-12-07 18:20:53	19.16	19.196	19.16	0
2017-12-07 18:30:58	19.14	19.193	19.14	0
2017-12-07 18:40:58	19.14	19.188	19.14	0
2017-12-07 18:50:58	19.13	19.18	19.13	0
2017-12-07 19:00:59	19.13	19.17	19.13	0
2017-12-07 19:10:58	19.12	19.158	19.12	0
2017-12-07 19:20:58	19.1	19.146	19.1	0
2017-12-07 19:31:33	19.1	19.136	19.1	0
2017-12-07 19:40:53	19.09	19.127	19.09	0
2017-12-07 19:50:58	19.08	19.119	19.08	0
2017-12-07 20:00:58	19.07	19.11	19.07	0
2017-12-07 20:10:59	19.07	19.103	19.07	0
2017-12-07 20:20:58	19.06	19.095	19.06	0
2017-12-07 20:30:59	19.05	19.087	19.05	0
2017-12-07 20:41:03	19.05	19.079	19.05	0
2017-12-07 20:50:53	19.04	19.071	19.04	0
2017-12-07 21:00:58	19.04	19.065	19.04	0
2017-12-07 21:10:59	19.03	19.058	19.03	0
2017-12-07 21:20:58	19.03	19.052	19.03	0
2017-12-07 21:30:59	19.02	19.046	19.02	0
2017-12-07 21:40:59	19.02	19.041	19.02	0
2017-12-07 21:50:58	19.02	19.036	19.02	0
2017-12-07 22:00:54	19.01	19.031	19.01	0
2017-12-07 22:10:58	19.01	19.027	19.01	0
2017-12-07 22:20:58	19	19.022	19	0
2017-12-07 22:30:58	19	19.018	19	0
2017-12-07 22:40:58	18.99	19.013	18.99	0
2017-12-07 22:50:58	18.99	19.009	18.99	0
2017-12-07 23:00:59	18.99	19.005	18.99	0
2017-12-07 23:11:43	18.98	19.001	18.98	0
2017-12-07 23:20:53	18.98	18.997	18.98	0
2017-12-07 23:30:59	18.98	18.993	18.98	0
2017-12-07 23:40:59	18.98	18.99	18.98	0
2017-12-07 23:50:58	18.97	18.986	18.97	0
2017-12-08 00:00:58	18.97	18.983	18.97	0
2017-12-08 00:10:58	18.97	18.98	18.97	0
2017-12-08 00:21:12	18.96	18.977	18.96	0
2017-12-08 00:30:54	18.96	18.974	18.96	0
2017-12-08 00:40:58	18.95	18.97	18.95	0
2017-12-08 00:50:58	18.95	18.967	18.95	0
2017-12-08 01:00:59	18.95	18.964	18.95	0
2017-12-08 01:10:58	18.95	18.961	18.95	0
2017-12-08 01:20:58	18.94	18.957	18.94	0
2017-12-08 01:30:58	18.94	18.954	18.94	0
2017-12-08 01:40:53	18.94	18.951	18.94	0
2017-12-08 01:50:58	18.94	18.948	18.94	0
2017-12-08 02:00:58	18.94	18.946	18.94	0
2017-12-08 02:10:58	18.93	18.943	18.93	0
2017-12-08 02:20:59	18.93	18.941	18.93	0
2017-12-08 02:30:58	18.93	18.939	18.93	0
2017-12-08 02:40:59	18.93	18.937	18.93	0
2017-12-08 02:50:53	18.92	18.934	18.92	0
2017-12-08 03:00:58	18.92	18.932	18.92	0
2017-12-08 03:11:03	18.92	18.93	18.92	0
2017-12-08 03:21:01	18.92	18.928	18.92	0
2017-12-08 03:31:01	18.92	18.926	18.92	0
2017-12-08 03:41:01	18.92	18.924	18.92	0
2017-12-08 03:51:17	18.92	18.923	18.92	0
2017-12-08 04:01:05	18.91	18.921	18.91	0
2017-12-08 04:10:54	18.91	18.919	18.91	0
2017-12-08 04:20:58	18.91	18.917	18.91	0
2017-12-08 04:30:59	18.91	18.916	18.91	0
2017-12-08 04:40:58	18.91	18.915	18.91	0
2017-12-08 04:50:59	18.91	18.914	18.91	0
2017-12-08 05:00:58	18.91	18.913	18.91	0
2017-12-08 05:10:59	18.91	18.912	18.91	0
2017-12-08 05:20:54	18.91	18.911	18.91	0
2017-12-08 05:30:58	18.91	18.91	18.91	0
2017-12-08 05:40:58	18.91	18.91	18.91	0
2017-12-08 05:50:58	18.92	18.911	18.92	0
2017-12-08 06:00:58	18.92	18.912	18.92	0
2017-12-08 06:10:57	18.92	18.913	18.92	0
2017-12-08 06:20:58	18.92	18.914	18.92	0
2017-12-08 06:31:34	18.93	18.916	18.93	0
2017-12-08 06:40:54	18.93	18.918	18.93	0
2017-12-08 06:51:00	18.93	18.92	18.93	0
2017-12-08 07:00:58	18.94	18.923	18.94	0
2017-12-08 07:10:58	18.94	18.926	18.94	0
2017-12-08 07:20:59	18.95	18.93	18.95	0
2017-12-08 07:30:59	18.96	18.934	18.96	0
2017-12-08 07:41:03	18.97	18.939	18.97	0
2017-12-08 07:50:54	18.97	18.944	18.97	0
2017-12-08 08:00:59	18.97	18.949	18.97	0
2017-12-08 08:10:58	18.97	18.953	18.97	0
2017-12-08 08:20:59	18.97	18.957	18.97	0
2017-12-08 08:30:58	18.97	18.961	18.97	0
2017-12-08 08:40:59	18.97	18.964	18.97	0
2017-12-08 08:50:59	18.97	18.967	18.97	0
2017-12-08 09:00:54	18.98	18.97	18.98	0
2017-12-08 09:10:58	18.98	18.972	18.98	0
2017-12-08 09:20:59	18.97	18.972	18.97	0
2017-12-08 09:31:01	18.97	18.972	18.97	0
2017-12-08 09:40:59	18.97	18.972	18.97	0
2017-12-08 09:50:58	18.97	18.972	18.97	0
2017-12-08 10:00:58	18.97	18.972	18.97	0
2017-12-08 10:11:44	18.97	18.972	18.97	0
2017-12-08 10:20:53	18.97	18.972	18.97	0
2017-12-08 10:30:58	18.97	18.972	18.97	0
2017-12-08 10:40:58	18.97	18.971	18.97	0
2017-12-08 10:50:59	18.97	18.97	18.97	0
2017-12-08 11:00:58	18.97	18.97	18.97	0
2017-12-08 11:10:58	18.97	18.97	18.97	0
2017-12-08 11:21:14	18.97	18.97	18.97	0
2017-12-08 11:30:53	18.97	18.97	18.97	0
2017-12-08 11:40:59	18.97	18.97	18.97	0
2017-12-08 11:50:58	18.97	18.97	18.97	0
2017-12-08 12:00:58	18.97	18.97	18.97	0
2017-12-08 12:10:58	18.97	18.97	18.97	0
2017-12-08 12:20:58	18.97	18.97	18.97	0
2017-12-08 12:30:58	18.97	18.97	18.97	0
2017-12-08 12:40:53	18.97	18.97	18.97	0
2017-12-08 12:50:58	18.96	18.969	18.96	0
2017-12-08 13:00:58	18.96	18.968	18.96	0
2017-12-08 13:10:58	18.97	18.968	18.97	0
2017-12-08 13:20:58	18.96	18.967	18.96	0
2017-12-08 13:30:58	18.96	18.966	18.96	0
2017-12-08 13:40:58	18.96	18.965	18.96	0
2017-12-08 13:50:53	18.96	18.964	18.96	0
2017-12-08 14:00:59	18.96	18.963	18.96	0
2017-12-08 14:11:00	18.96	18.962	18.96	0
2017-12-08 14:20:58	18.96	18.961	18.96	0
2017-12-08 14:30:58	18.96	18.961	18.96	0
2017-12-08 14:40:59	18.97	18.962	18.97	0
2017-12-08 14:50:59	18.97	18.962	18.97	0
2017-12-08 15:01:33	18.96	18.962	18.96	0
2017-12-08 15:10:53	18.97	18.963	18.97	0
2017-12-08 15:20:58	18.97	18.964	18.97	0
2017-12-08 15:31:00	18.97	18.965	18.97	0
2017-12-08 15:40:58	18.96	18.965	18.96	0
2017-12-08 15:50:59	18.96	18.965	18.96	0
2017-12-08 16:00:58	18.96	18.965	18.96	0
2017-12-08 16:11:03	18.96	18.965	18.96	0
2017-12-08 16:20:56	18.96	18.964	18.96	0
2017-12-08 16:30:59	18.95	18.962	18.95	0
2017-12-08 16:40:58	18.95	18.961	18.95	0
2017-12-08 16:50:57	18.95	18.959	18.95	0
2017-12-08 17:00:58	18.94	18.956	18.94	0
2017-12-08 17:10:58	18.94	18.953	18.94	0
2017-12-08 17:20:58	18.94	18.951	18.94	0
2017-12-08 17:30:53	18.94	18.949	18.94	0
2017-12-08 17:40:58	18.94	18.947	18.94	0
2017-12-08 17:50:59	18.94	18.945	18.94	0
2017-12-08 18:00:58	18.94	18.943	18.94	0
2017-12-08 18:10:58	18.94	18.942	18.94	0
2017-12-08 18:20:59	18.93	18.94	18.93	0
2017-12-08 18:30:59	18.93	18.938	18.93	0
2017-12-08 18:41:33	18.93	18.937	18.93	0
2017-12-08 18:50:53	18.93	18.936	18.93	0
2017-12-08 19:00:58	18.93	18.935	18.93	0
2017-12-08 19:10:58	18.94	18.935	18.94	0
2017-12-08 19:20:59	18.94	18.935	18.94	0
2017-12-08 19:30:58	18.94	18.935	18.94	0
2017-12-08 19:40:58	18.94	18.935	18.94	0
2017-12-08 19:51:03	18.94	18.935	18.94	0
2017-12-08 20:00:53	18.94	18.936	18.94	0
2017-12-08 20:10:58	18.94	18.937	18.94	0
2017-12-08 20:20:58	18.93	18.937	18.93	0
2017-12-08 20:30:58	18.93	18.937	18.93	0
2017-12-08 20:40:59	18.93	18.937	18.93	0
2017-12-08 20:50:58	18.93	18.936	18.93	0
2017-12-08 21:00:58	18.93	18.935	18.93	0
2017-12-08 21:10:53	18.93	18.934	18.93	0
2017-12-08 21:20:59	18.92	18.932	18.92	0
2017-12-08 21:30:58	18.92	18.93	18.92	0
2017-12-08 21:40:58	18.92	18.928	18.92	0
2017-12-08 21:50:58	18.92	18.926	18.92	0
2017-12-08 22:00:59	18.9	18.923	18.9	0
2017-12-08 22:10:58	18.89	18.919	18.89	0
2017-12-08 22:21:43	18.89	18.915	18.89	0
2017-12-08 22:30:54	18.88	18.91	18.88	0
2017-12-08 22:40:58	18.88	18.905	18.88	0
2017-12-08 22:50:59	18.88	18.9	18.88	0
2017-12-08 23:00:58	18.88	18.896	18.88	0
2017-12-08 23:10:58	18.88	18.892	18.88	0
2017-12-08 23:20:59	18.88	18.888	18.88	0
2017-12-08 23:31:15	18.88	18.884	18.88	0
2017-12-08 23:40:54	18.87	18.881	18.87	0
2017-12-08 23:50:58	18.87	18.879	18.87	0
2017-12-09 00:00:58	18.87	18.877	18.87	0
2017-12-09 00:10:59	18.87	18.876	18.87	0
2017-12-09 00:20:58	18.87	18.875	18.87	0
2017-12-09 00:30:58	18.87	18.874	18.87	0
2017-12-09 00:40:58	18.87	18.873	18.87	0
2017-12-09 00:50:55	18.87	18.872	18.87	0
2017-12-09 01:00:58	18.87	18.871	18.87	0
2017-12-09 01:10:58	18.87	18.87	18.87	0
2017-12-09 01:20:58	18.87	18.87	18.87	0
2017-12-09 01:30:58	18.87	18.87	18.87	0
2017-12-09 01:40:59	18.87	18.87	18.87	0
2017-12-09 01:50:59	18.87	18.87	18.87	0
2017-12-09 02:00:53	18.86	18.869	18.86	0
2017-12-09 02:10:58	18.86	18.868	18.86	0
2017-12-09 02:20:58	18.86	18.867	18.86	0
2017-12-09 02:30:58	18.86	18.866	18.86	0
2017-12-09 02:40:58	18.86	18.865	18.86	0
2017-12-09 02:50:58	18.85	18.863	18.85	0
2017-12-09 03:00:58	18.86	18.862	18.86	0
2017-12-09 03:11:26	18.85	18.86	18.85	0
2017-12-09 03:20:55	18.86	18.859	18.86	0
2017-12-09 03:31:00	18.85	18.857	18.85	0
2017-12-09 03:41:00	18.85	18.856	18.85	0
2017-12-09 03:51:15	18.85	18.855	18.85	0
2017-12-09 04:01:07	18.85	18.854	18.85	0
2017-12-09 04:10:59	18.85	18.853	18.85	0
2017-12-09 04:20:58	18.85	18.852	18.85	0
2017-12-09 04:30:54	18.84	18.851	18.84	0
2017-12-09 04:40:59	18.84	18.849	18.84	0
2017-12-09 04:50:59	18.84	18.848	18.84	0
2017-12-09 05:00:58	18.84	18.846	18.84	0
2017-12-09 05:10:58	18.84	18.845	18.84	0
2017-12-09 05:20:58	18.84	18.844	18.84	0
2017-12-09 05:30:58	18.83	18.842	18.83	0
2017-12-09 05:41:33	18.83	18.84	18.83	0
2017-12-09 05:50:54	18.83	18.838	18.83	0
2017-12-09 06:00:59	18.83	18.836	18.83	0
2017-12-09 06:10:58	18.82	18.834	18.82	0
2017-12-09 06:20:58	18.81	18.831	18.81	0
2017-12-09 06:30:58	18.81	18.828	18.81	0
2017-12-09 06:40:58	18.8	18.824	18.8	0
2017-12-09 06:50:58	18.8	18.82	18.8	0
2017-12-09 07:00:53	18.81	18.817	18.81	0
2017-12-09 07:10:58	18.81	18.815	18.81	0
2017-12-09 07:20:58	18.81	18.813	18.81	0
2017-12-09 07:30:59	18.8	18.81	18.8	0
2017-12-09 07:40:58	18.79	18.806	18.79	0
2017-12-09 07:50:59	18.78	18.802	18.78	0
2017-12-09 08:00:59	18.78	18.799	18.78	0
2017-12-09 08:11:34	18.77	18.795	18.77	0
2017-12-09 08:20:54	18.77	18.792	18.77	0
2017-12-09 08:30:59	18.76	18.788	18.76	0
2017-12-09 08:40:58	18.76	18.783	18.76	0
2017-12-09 08:50:58	18.75	18.777	18.75	0
2017-12-09 09:00:59	18.75	18.771	18.75	0
2017-12-09 09:10:58	18.75	18.766	18.75	0
2017-12-09 09:20:59	18.74	18.761	18.74	0
2017-12-09 09:30:53	18.74	18.757	18.74	0
2017-12-09 09:40:58	18.74	18.753	18.74	0
2017-12-09 09:50:58	18.73	18.749	18.73	0
2017-12-09 10:00:59	18.73	18.745	18.73	0
2017-12-09 10:10:59	18.73	18.742	18.73	0
2017-12-09 10:21:00	18.72	18.738	18.72	0
2017-12-09 10:30:58	18.72	18.735	18.72	0
2017-12-09 10:41:33	18.71	18.731	18.71	0
2017-12-09 10:50:54	18.71	18.727	18.71	0
2017-12-09 11:00:58	18.72	18.725	18.72	0
2017-12-09 11:10:58	18.73	18.724	18.73	0
2017-12-09 11:20:59	18.73	18.723	18.73	0
2017-12-09 11:30:59	18.73	18.723	18.73	0
2017-12-09 11:40:59	18.72	18.722	18.72	0
2017-12-09 11:51:03	18.72	18.721	18.72	0
2017-12-09 12:00:53	18.72	18.721	18.72	0
2017-12-09 12:10:58	18.71	18.72	18.71	0
2017-12-09 12:20:59	18.71	18.72	18.71	0
2017-12-09 12:30:59	18.71	18.72	18.71	0
2017-12-09 12:40:58	18.71	18.719	18.71	0
2017-12-09 12:50:58	18.7	18.716	18.7	0
2017-12-09 13:00:58	18.7	18.713	18.7	0
2017-12-09 13:11:32	18.7	18.71	18.7	0
2017-12-09 13:20:54	18.69	18.707	18.69	0
2017-12-09 13:30:58	18.69	18.704	18.69	0
2017-12-09 13:40:58	18.69	18.701	18.69	0
2017-12-09 13:50:58	18.68	18.698	18.68	0
2017-12-09 14:00:58	18.68	18.695	18.68	0
2017-12-09 14:10:59	18.68	18.692	18.68	0
2017-12-09 14:20:58	18.68	18.689	18.68	0
2017-12-09 14:31:43	18.68	18.687	18.68	0
2017-12-09 14:40:53	18.67	18.684	18.67	0
2017-12-09 14:50:59	18.67	18.681	18.67	0
2017-12-09 15:00:58	18.67	18.679	18.67	0
2017-12-09 15:10:58	18.67	18.677	18.67	0
2017-12-09 15:20:59	18.67	18.675	18.67	0
2017-12-09 15:30:57	18.66	18.673	18.66	0
2017-12-09 15:40:58	18.66	18.671	18.66	0
2017-12-09 15:50:53	18.65	18.668	18.65	0
2017-12-09 16:00:58	18.65	18.665	18.65	0
2017-12-09 16:10:58	18.65	18.662	18.65	0
2017-12-09 16:21:00	18.65	18.66	18.65	0
2017-12-09 16:30:58	18.64	18.657	18.64	0
2017-12-09 16:41:00	18.64	18.654	18.64	0
2017-12-09 16:50:58	18.63	18.65	18.63	0
2017-12-09 17:01:14	18.63	18.646	18.63	0
2017-12-09 17:10:55	18.63	18.643	18.63	0
2017-12-09 17:21:00	18.63	18.64	18.63	0
2017-12-09 17:30:59	18.62	18.637	18.62	0
2017-12-09 17:40:58	18.62	18.634	18.62	0
2017-12-09 17:50:58	18.61	18.63	18.61	0
2017-12-09 18:00:59	18.61	18.626	18.61	0
2017-12-09 18:10:59	18.61	18.623	18.61	0
2017-12-09 18:20:53	18.61	18.62	18.61	0
2017-12-09 18:30:59	18.61	18.618	18.61	0
2017-12-09 18:40:58	18.61	18.616	18.61	0
2017-12-09 18:51:00	18.61	18.614	18.61	0
2017-12-09 19:00:58	18.61	18.612	18.61	0
2017-12-09 19:10:58	18.6	18.61	18.6	0
2017-12-09 19:20:58	18.6	18.608	18.6	0
2017-12-09 19:30:59	18.6	18.607	18.6	0
2017-12-09 19:40:54	18.6	18.606	18.6	0
2017-12-09 19:50:58	18.59	18.604	18.59	0
2017-12-09 20:00:59	18.59	18.602	18.59	0
2017-12-09 20:10:59	18.58	18.599	18.58	0
2017-12-09 20:20:58	18.58	18.596	18.58	0
2017-12-09 20:30:59	18.58	18.593	18.58	0
2017-12-09 20:40:59	18.58	18.59	18.58	0
2017-12-09 20:51:34	18.57	18.587	18.57	0
2017-12-09 21:00:54	18.57	18.584	18.57	0
2017-12-09 21:10:59	18.57	18.581	18.57	0
2017-12-09 21:20:59	18.57	18.578	18.57	0
2017-12-09 21:30:58	18.56	18.575	18.56	0
2017-12-09 21:40:59	18.56	18.572	18.56	0
2017-12-09 21:50:59	18.56	18.57	18.56	0
2017-12-09 22:00:57	18.56	18.568	18.56	0
2017-12-09 22:10:53	18.55	18.565	18.55	0
2017-12-09 22:20:58	18.55	18.562	18.55	0
2017-12-09 22:30:58	18.55	18.56	18.55	0
2017-12-09 22:40:58	18.55	18.558	18.55	0
2017-12-09 22:50:58	18.54	18.555	18.54	0
2017-12-09 23:00:59	18.54	18.552	18.54	0
2017-12-09 23:10:58	18.54	18.55	18.54	0
2017-12-09 23:20:58	18.54	18.548	18.54	0
2017-12-09 23:30:54	18.54	18.546	18.54	0
2017-12-09 23:40:59	18.54	18.544	18.54	0
2017-12-09 23:50:58	18.52	18.541	18.52	0
2017-12-10 00:00:59	18.52	18.538	18.52	0
2017-12-10 00:10:59	18.52	18.535	18.52	0
2017-12-10 00:20:58	18.52	18.532	18.52	0
2017-12-10 00:30:58	18.52	18.53	18.52	0
2017-12-10 00:41:04	18.51	18.527	18.51	0
2017-12-10 00:50:54	18.51	18.524	18.51	0
2017-12-10 01:00:59	18.51	18.521	18.51	0
2017-12-10 01:10:58	18.51	18.518	18.51	0
2017-12-10 01:20:58	18.5	18.514	18.5	0
2017-12-10 01:30:58	18.5	18.512	18.5	0
2017-12-10 01:40:58	18.51	18.511	18.51	0
2017-12-10 01:50:58	18.5	18.509	18.5	0
2017-12-10 02:01:14	18.5	18.507	18.5	0
2017-12-10 02:10:53	18.5	18.505	18.5	0
2017-12-10 02:20:58	18.5	18.504	18.5	0
2017-12-10 02:30:58	18.5	18.503	18.5	0
2017-12-10 02:40:58	18.49	18.501	18.49	0
2017-12-10 02:50:58	18.49	18.499	18.49	0
2017-12-10 03:00:59	18.49	18.498	18.49	0
2017-12-10 03:11:04	18.49	18.497	18.49	0
2017-12-10 03:21:15	18.48	18.494	18.48	0
2017-12-10 03:30:56	18.48	18.492	18.48	0
2017-12-10 03:41:01	18.48	18.49	18.48	0
2017-12-10 03:51:12	18.48	18.488	18.48	0
2017-12-10 04:01:11	18.48	18.486	18.48	0
2017-12-10 04:10:59	18.47	18.483	18.47	0
2017-12-10 04:20:58	18.47	18.481	18.47	0
2017-12-10 04:30:59	18.47	18.479	18.47	0
2017-12-10 04:41:44	18.47	18.477	18.47	0
2017-12-10 04:50:52	18.46	18.474	18.46	0
2017-12-10 05:00:58	18.46	18.472	18.46	0
2017-12-10 05:10:58	18.46	18.47	18.46	0
2017-12-10 05:20:59	18.46	18.468	18.46	0
2017-12-10 05:30:59	18.46	18.466	18.46	0
2017-12-10 05:40:58	18.45	18.463	18.45	0
2017-12-10 05:50:58	18.45	18.461	18.45	0
2017-12-10 06:00:53	18.45	18.459	18.45	0
2017-12-10 06:11:01	18.45	18.457	18.45	0
2017-12-10 06:20:59	18.45	18.455	18.45	0
2017-12-10 06:30:59	18.44	18.453	18.44	0
2017-12-10 06:40:59	18.44	18.451	18.44	0
2017-12-10 06:50:58	18.44	18.449	18.44	0
2017-12-10 07:00:58	18.43	18.446	18.43	0
2017-12-10 07:10:58	18.43	18.443	18.43	0
2017-12-10 07:20:53	18.43	18.441	18.43	0
2017-12-10 07:30:58	18.43	18.439	18.43	0
2017-12-10 07:40:58	18.43	18.437	18.43	0
2017-12-10 07:50:58	18.42	18.434	18.42	0
2017-12-10 08:00:58	18.42	18.431	18.42	0
2017-12-10 08:10:58	18.42	18.429	18.42	0
2017-12-10 08:20:58	18.42	18.427	18.42	0
2017-12-10 08:30:58	18.41	18.424	18.41	0
2017-12-10 08:40:53	18.42	18.423	18.42	0
2017-12-10 08:50:59	18.42	18.422	18.42	0
2017-12-10 09:00:59	18.41	18.42	18.41	0
2017-12-10 09:10:59	18.41	18.418	18.41	0
2017-12-10 09:20:58	18.41	18.416	18.41	0
2017-12-10 09:30:58	18.41	18.415	18.41	0
2017-12-10 09:40:58	18.41	18.414	18.41	0
2017-12-10 09:50:58	18.4	18.412	18.4	0
2017-12-10 10:00:53	18.4	18.41	18.4	0
2017-12-10 10:10:58	18.4	18.409	18.4	0
2017-12-10 10:20:58	18.4	18.407	18.4	0
2017-12-10 10:30:58	18.39	18.404	18.39	0
2017-12-10 10:40:58	18.39	18.402	18.39	0
2017-12-10 10:50:58	18.39	18.4	18.39	0
2017-12-10 11:00:58	18.39	18.398	18.39	0
2017-12-10 11:10:58	18.39	18.396	18.39	0
2017-12-10 11:20:53	18.39	18.394	18.39	0
2017-12-10 11:30:58	18.39	18.393	18.39	0
2017-12-10 11:40:58	18.39	18.392	18.39	0
2017-12-10 11:50:58	18.39	18.391	18.39	0
2017-12-10 12:00:58	18.38	18.389	18.38	0
2017-12-10 12:10:58	18.38	18.388	18.38	0
2017-12-10 12:20:58	18.38	18.387	18.38	0
2017-12-10 12:30:58	18.38	18.386	18.38	0
2017-12-10 12:40:53	18.37	18.384	18.37	0
2017-12-10 12:51:00	18.37	18.382	18.37	0
2017-12-10 13:00:58	18.37	18.38	18.37	0
2017-12-10 13:10:59	18.37	18.378	18.37	0
2017-12-10 13:20:58	18.37	18.376	18.37	0
2017-12-10 13:30:59	18.36	18.373	18.36	0
2017-12-10 13:40:58	18.36	18.371	18.36	0
2017-12-10 13:51:08	18.36	18.369	18.36	0
2017-12-10 14:00:54	18.35	18.366	18.35	0
2017-12-10 14:10:58	18.35	18.363	18.35	0
2017-12-10 14:20:58	18.35	18.361	18.35	0
2017-12-10 14:30:58	18.34	18.358	18.34	0
2017-12-10 14:40:58	18.34	18.355	18.34	0
2017-12-10 14:50:59	18.34	18.352	18.34	0
2017-12-10 15:00:59	18.34	18.349	18.34	0
2017-12-10 15:11:08	18.34	18.347	18.34	0
2017-12-10 15:20:53	18.34	18.345	18.34	0
2017-12-10 15:30:58	18.34	18.343	18.34	0
2017-12-10 15:40:58	18.34	18.342	18.34	0
2017-12-10 15:50:59	18.33	18.34	18.33	0
2017-12-10 16:00:58	18.33	18.338	18.33	0
2017-12-10 16:10:58	18.33	18.337	18.33	0
2017-12-10 16:20:58	18.33	18.336	18.33	0
2017-12-10 16:31:18	18.33	18.335	18.33	0
2017-12-10 16:40:53	18.32	18.333	18.32	0
2017-12-10 16:50:58	18.33	18.332	18.33	0
2017-12-10 17:00:58	18.32	18.33	18.32	0
2017-12-10 17:10:58	18.32	18.328	18.32	0
2017-12-10 17:20:58	18.31	18.325	18.31	0
2017-12-10 17:30:59	18.31	18.323	18.31	0
2017-12-10 17:40:58	18.31	18.321	18.31	0
2017-12-10 17:51:23	18.3	18.318	18.3	0
2017-12-10 18:00:53	18.3	18.315	18.3	0
2017-12-10 18:10:58	18.3	18.312	18.3	0
2017-12-10 18:20:57	18.3	18.31	18.3	0
2017-12-10 18:30:58	18.29	18.306	18.29	0
2017-12-10 18:40:57	18.29	18.303	18.29	0
2017-12-10 18:50:59	18.29	18.3	18.29	0
2017-12-10 19:00:59	18.29	18.298	18.29	0
2017-12-10 19:10:53	18.29	18.296	18.29	0
2017-12-10 19:20:58	18.29	18.294	18.29	0
2017-12-10 19:30:58	18.29	18.293	18.29	0
2017-12-10 19:40:58	18.29	18.292	18.29	0
2017-12-10 19:50:58	18.29	18.291	18.29	0
2017-12-10 20:00:59	18.28	18.289	18.28	0
2017-12-10 20:10:58	18.28	18.288	18.28	0
2017-12-10 20:20:58	18.28	18.287	18.28	0
2017-12-10 20:30:54	18.28	18.286	18.28	0
2017-12-10 20:40:58	18.28	18.285	18.28	0
2017-12-10 20:50:58	18.27	18.283	18.27	0
2017-12-10 21:00:58	18.27	18.281	18.27	0
2017-12-10 21:10:58	18.27	18.279	18.27	0
2017-12-10 21:20:59	18.27	18.277	18.27	0
2017-12-10 21:30:58	18.27	18.275	18.27	0
2017-12-10 21:40:58	18.27	18.274	18.27	0
2017-12-10 21:50:53	18.26	18.272	18.26	0
2017-12-10 22:00:59	18.26	18.27	18.26	0
2017-12-10 22:10:58	18.26	18.268	18.26	0
2017-12-10 22:20:58	18.26	18.266	18.26	0
2017-12-10 22:30:58	18.26	18.265	18.26	0
2017-12-10 22:40:58	18.26	18.264	18.26	0
2017-12-10 22:50:58	18.25	18.262	18.25	0
2017-12-10 23:00:59	18.25	18.26	18.25	0
2017-12-10 23:10:53	18.25	18.258	18.25	0
2017-12-10 23:20:58	18.25	18.256	18.25	0
2017-12-10 23:30:59	18.25	18.255	18.25	0
2017-12-10 23:40:58	18.24	18.253	18.24	0
2017-12-10 23:50:58	18.24	18.251	18.24	0
2017-12-11 00:00:59	18.24	18.249	18.24	0
2017-12-11 00:10:58	18.24	18.247	18.24	0
2017-12-11 00:20:58	18.24	18.245	18.24	0
2017-12-11 00:30:53	18.23	18.243	18.23	0
2017-12-11 00:40:58	18.23	18.241	18.23	0
2017-12-11 00:50:58	18.23	18.239	18.23	0
2017-12-11 01:00:59	18.23	18.237	18.23	0
2017-12-11 01:11:00	18.23	18.235	18.23	0
2017-12-11 01:20:58	18.22	18.233	18.22	0
2017-12-11 01:30:58	18.22	18.231	18.22	0
2017-12-11 01:41:03	18.22	18.229	18.22	0
2017-12-11 01:50:53	18.22	18.227	18.22	0
2017-12-11 02:00:59	18.22	18.225	18.22	0
2017-12-11 02:10:58	18.22	18.224	18.22	0
2017-12-11 02:20:58	18.23	18.224	18.23	0
2017-12-11 02:30:59	18.24	18.225	18.24	0
2017-12-11 02:40:57	18.24	18.226	18.24	0
2017-12-11 02:50:58	18.25	18.228	18.25	0
2017-12-11 03:01:23	18.26	18.232	18.26	0
2017-12-11 03:11:12	18.26	18.236	18.26	0
2017-12-11 03:21:01	18.27	18.241	18.27	0
2017-12-11 03:31:00	18.28	18.247	18.28	0
2017-12-11 03:41:01	18.28	18.253	18.28	0
2017-12-11 03:51:13	18.28	18.259	18.28	0
2017-12-11 04:01:12	18.28	18.264	18.28	0
2017-12-11 04:11:07	18.28	18.268	18.28	0
2017-12-11 04:20:55	18.29	18.273	18.29	0
2017-12-11 04:30:59	18.29	18.277	18.29	0
2017-12-11 04:40:58	18.29	18.28	18.29	0
2017-12-11 04:50:58	18.29	18.283	18.29	0
2017-12-11 05:00:59	18.3	18.286	18.3	0
2017-12-11 05:10:58	18.3	18.288	18.3	0
2017-12-11 05:20:59	18.3	18.29	18.3	0
2017-12-11 05:31:08	18.32	18.294	18.32	0
2017-12-11 05:40:53	18.32	18.298	18.32	0
2017-12-11 05:51:00	18.32	18.302	18.32	0
2017-12-11 06:00:58	18.32	18.305	18.32	0
2017-12-11 06:10:58	18.33	18.309	18.33	0
2017-12-11 06:20:58	18.32	18.312	18.32	0
2017-12-11 06:30:58	18.33	18.316	18.33	0
2017-12-11 06:40:58	18.32	18.318	18.32	0
2017-12-11 06:51:19	18.33	18.321	18.33	0
2017-12-11 07:00:53	18.33	18.324	18.33	0
2017-12-11 07:10:58	18.33	18.325	18.33	0
2017-12-11 07:20:58	18.34	18.327	18.34	0
2017-12-11 07:30:58	18.34	18.329	18.34	0
2017-12-11 07:40:58	18.34	18.331	18.34	0
2017-12-11 07:50:58	18.35	18.333	18.35	0
2017-12-11 08:00:58	18.35	18.336	18.35	0
2017-12-11 08:11:29	18.35	18.338	18.35	0
2017-12-11 08:20:53	18.35	18.341	18.35	0
2017-12-11 08:30:58	18.36	18.344	18.36	0
2017-12-11 08:40:58	18.36	18.347	18.36	0
2017-12-11 08:50:58	18.36	18.35	18.36	0
2017-12-11 09:00:58	18.37	18.353	18.37	0
2017-12-11 09:10:58	18.39	18.358	18.39	0
2017-12-11 09:20:58	18.4	18.364	18.4	0
2017-12-11 09:31:38	18.41	18.37	18.41	0
2017-12-11 09:40:53	18.41	18.376	18.41	0
2017-12-11 09:50:58	18.42	18.383	18.42	0
2017-12-11 10:00:57	18.46	18.394	18.46	0
2017-12-11 10:10:57	18.52	18.41	18.52	0
2017-12-11 10:20:58	18.51	18.425	18.51	0
2017-12-11 10:30:59	18.5	18.439	18.5	0
2017-12-11 10:40:58	18.5	18.452	18.5	0
2017-12-11 10:50:53	18.49	18.462	18.49	0
2017-12-11 11:00:59	18.49	18.471	18.49	0
2017-12-11 11:10:58	18.49	18.479	18.49	0
2017-12-11 11:20:59	18.49	18.487	18.49	0
2017-12-11 11:30:59	18.5	18.495	18.5	0
2017-12-11 11:40:58	18.5	18.499	18.5	0
2017-12-11 11:50:58	18.51	18.498	18.51	0
2017-12-11 12:00:58	18.51	18.498	18.51	0
2017-12-11 12:10:53	18.51	18.499	18.51	0
2017-12-11 12:20:58	18.52	18.501	18.52	0
2017-12-11 12:30:58	18.52	18.504	18.52	0
2017-12-11 12:40:58	18.53	18.508	18.53	0
2017-12-11 12:50:58	18.53	18.512	18.53	0
2017-12-11 13:00:58	18.54	18.517	18.54	0
2017-12-11 13:10:58	18.55	18.522	18.55	0
2017-12-11 13:20:57	18.66	18.538	18.66	0
2017-12-11 13:30:52	18.72	18.559	18.72	0
2017-12-11 13:40:58	18.76	18.584	18.76	0
2017-12-11 13:50:57	18.81	18.614	18.81	0
2017-12-11 14:00:58	18.85	18.647	18.85	0
2017-12-11 14:10:57	18.88	18.683	18.88	0
2017-12-11 14:20:58	18.93	18.723	18.93	0
2017-12-11 14:30:58	18.94	18.764	18.94	0
2017-12-11 14:40:58	18.9	18.8	18.9	0
2017-12-11 14:50:52	18.88	18.833	18.88	0
2017-12-11 15:00:57	18.86	18.853	18.86	0
2017-12-11 15:10:59	18.85	18.866	18.85	0
2017-12-11 15:20:58	18.83	18.873	18.83	0
2017-12-11 15:30:58	18.82	18.874	18.82	0
2017-12-11 15:40:58	18.81	18.87	18.81	0
2017-12-11 15:50:58	18.79	18.861	18.79	0
2017-12-11 16:01:07	18.78	18.846	18.78	0
2017-12-11 16:10:53	18.77	18.829	18.77	0
2017-12-11 16:20:58	18.77	18.816	18.77	0
2017-12-11 16:30:58	18.76	18.804	18.76	0
2017-12-11 16:40:57	18.75	18.793	18.75	0
2017-12-11 16:50:58	18.75	18.783	18.75	0
2017-12-11 17:01:00	18.74	18.774	18.74	0
2017-12-11 17:10:57	18.73	18.765	18.73	0
2017-12-11 17:21:18	18.73	18.757	18.73	0
2017-12-11 17:30:52	18.73	18.751	18.73	0
2017-12-11 17:40:57	18.73	18.746	18.73	0
2017-12-11 17:50:58	18.72	18.741	18.72	0
2017-12-11 18:00:58	18.72	18.736	18.72	0
2017-12-11 18:10:58	18.71	18.731	18.71	0
2017-12-11 18:20:58	18.71	18.727	18.71	0
2017-12-11 18:30:58	18.71	18.723	18.71	0
2017-12-11 18:41:28	18.71	18.72	18.71	0
2017-12-11 18:50:53	18.7	18.717	18.7	0
2017-12-11 19:00:58	18.7	18.714	18.7	0
2017-12-11 19:10:58	18.7	18.711	18.7	0
2017-12-11 19:20:58	18.7	18.708	18.7	0
2017-12-11 19:30:58	18.69	18.705	18.69	0
2017-12-11 19:40:58	18.69	18.702	18.69	0
2017-12-11 19:50:57	18.68	18.699	18.68	0
2017-12-11 20:01:38	18.68	18.696	18.68	0
2017-12-11 20:10:52	18.67	18.692	18.67	0
2017-12-11 20:20:57	18.66	18.687	18.66	0
2017-12-11 20:30:57	18.66	18.683	18.66	0
2017-12-11 20:40:58	18.66	18.679	18.66	0
2017-12-11 20:50:59	18.65	18.674	18.65	0
2017-12-11 21:00:58	18.65	18.669	18.65	0
2017-12-11 21:10:58	18.65	18.665	18.65	0
2017-12-11 21:20:52	18.64	18.66	18.64	0
2017-12-11 21:30:58	18.63	18.655	18.63	0
2017-12-11 21:40:58	18.63	18.65	18.63	0
2017-12-11 21:50:58	18.63	18.646	18.63	0
2017-12-11 22:00:58	18.62	18.642	18.62	0
2017-12-11 22:10:57	18.62	18.638	18.62	0
2017-12-11 22:20:58	18.61	18.633	18.61	0
2017-12-11 22:30:58	18.6	18.628	18.6	0
2017-12-11 22:40:52	18.6	18.623	18.6	0
2017-12-11 22:50:58	18.59	18.617	18.59	0
2017-12-11 23:00:58	18.59	18.612	18.59	0
2017-12-11 23:10:58	18.58	18.607	18.58	0
2017-12-11 23:20:57	18.58	18.602	18.58	0
2017-12-11 23:30:58	18.57	18.596	18.57	0
2017-12-11 23:40:58	18.57	18.591	18.57	0
2017-12-11 23:50:58	18.57	18.586	18.57	0
2017-12-12 00:00:53	18.56	18.581	18.56	0
2017-12-12 00:10:57	18.56	18.577	18.56	0
2017-12-12 00:20:57	18.56	18.573	18.56	0
2017-12-12 00:30:58	18.56	18.57	18.56	0
2017-12-12 00:40:58	18.55	18.566	18.55	0
2017-12-12 00:50:58	18.55	18.563	18.55	0
2017-12-12 01:00:58	18.55	18.56	18.55	0
2017-12-12 01:10:58	18.55	18.558	18.55	0
2017-12-12 01:20:53	18.54	18.555	18.54	0
2017-12-12 01:30:58	18.54	18.552	18.54	0
2017-12-12 01:40:58	18.54	18.55	18.54	0
2017-12-12 01:50:57	18.54	18.548	18.54	0
2017-12-12 02:00:58	18.53	18.545	18.53	0
2017-12-12 02:10:58	18.53	18.542	18.53	0
2017-12-12 02:20:58	18.53	18.54	18.53	0
2017-12-12 02:31:07	18.52	18.537	18.52	0
2017-12-12 02:40:53	18.52	18.534	18.52	0
2017-12-12 02:50:59	18.52	18.531	18.52	0
2017-12-12 03:00:58	18.52	18.529	18.52	0
2017-12-12 03:11:01	18.52	18.527	18.52	0
2017-12-12 03:20:59	18.52	18.525	18.52	0
2017-12-12 03:31:00	18.52	18.523	18.52	0
2017-12-12 03:41:00	18.52	18.522	18.52	0
2017-12-12 03:51:25	18.51	18.52	18.51	0
2017-12-12 04:00:57	18.51	18.518	18.51	0
2017-12-12 04:11:03	18.51	18.517	18.51	0
2017-12-12 04:20:58	18.51	18.516	18.51	0
2017-12-12 04:30:58	18.51	18.515	18.51	0
2017-12-12 04:40:58	18.51	18.514	18.51	0
2017-12-12 04:50:58	18.51	18.513	18.51	0
2017-12-12 05:00:58	18.51	18.512	18.51	0
2017-12-12 05:11:37	18.52	18.512	18.52	0
2017-12-12 05:20:53	18.51	18.511	18.51	0
2017-12-12 05:30:58	18.52	18.512	18.52	0
2017-12-12 05:40:58	18.52	18.513	18.52	0
2017-12-12 05:50:58	18.52	18.514	18.52	0
2017-12-12 06:00:57	18.52	18.515	18.52	0
2017-12-12 06:10:58	18.53	18.517	18.53	0
2017-12-12 06:20:58	18.53	18.519	18.53	0
2017-12-12 06:30:53	18.53	18.521	18.53	0
2017-12-12 06:40:58	18.54	18.524	18.54	0
2017-12-12 06:50:59	18.53	18.525	18.53	0
2017-12-12 07:00:58	18.53	18.527	18.53	0
2017-12-12 07:10:58	18.53	18.528	18.53	0
2017-12-12 07:20:58	18.54	18.53	18.54	0
2017-12-12 07:30:58	18.55	18.533	18.55	0
2017-12-12 07:40:58	18.55	18.536	18.55	0
2017-12-12 07:50:53	18.56	18.539	18.56	0
2017-12-12 08:00:58	18.56	18.542	18.56	0
2017-12-12 08:10:59	18.56	18.545	18.56	0
2017-12-12 08:20:58	18.57	18.548	18.57	0
2017-12-12 08:30:58	18.57	18.552	18.57	0
2017-12-12 08:40:58	18.58	18.557	18.58	0
2017-12-12 08:50:58	18.58	18.562	18.58	0
2017-12-12 09:00:58	18.58	18.566	18.58	0
2017-12-12 09:10:53	18.59	18.57	18.59	0
2017-12-12 09:20:58	18.59	18.574	18.59	0
2017-12-12 09:30:59	18.59	18.577	18.59	0
2017-12-12 09:40:58	18.59	18.58	18.59	0
2017-12-12 09:50:58	18.59	18.583	18.59	0
2017-12-12 10:00:58	18.6	18.586	18.6	0
2017-12-12 10:10:58	18.6	18.589	18.6	0
2017-12-12 10:20:58	18.6	18.591	18.6	0
2017-12-12 10:30:53	18.61	18.594	18.61	0
2017-12-12 10:40:57	18.61	18.597	18.61	0
2017-12-12 10:50:57	18.62	18.6	18.62	0
2017-12-12 11:00:58	18.62	18.603	18.62	0
2017-12-12 11:10:58	18.63	18.607	18.63	0
2017-12-12 11:20:58	18.63	18.611	18.63	0
2017-12-12 11:30:58	18.63	18.615	18.63	0
2017-12-12 11:41:08	18.64	18.619	18.64	0
2017-12-12 11:50:52	18.64	18.623	18.64	0
2017-12-12 12:00:58	18.64	18.627	18.64	0
2017-12-12 12:10:58	18.65	18.631	18.65	0
2017-12-12 12:20:58	18.65	18.635	18.65	0
2017-12-12 12:30:58	18.65	18.638	18.65	0
2017-12-12 12:41:00	18.65	18.641	18.65	0
2017-12-12 12:50:58	18.65	18.643	18.65	0
2017-12-12 13:01:17	18.68	18.648	18.68	0
2017-12-12 13:10:53	18.72	18.657	18.72	0
2017-12-12 13:20:58	18.77	18.67	18.77	0
2017-12-12 13:30:57	18.82	18.688	18.82	0
2017-12-12 13:41:00	18.85	18.709	18.85	0
2017-12-12 13:50:57	18.88	18.732	18.88	0
2017-12-12 14:00:59	18.91	18.758	18.91	0
2017-12-12 14:10:59	18.94	18.787	18.94	0
2017-12-12 14:21:28	18.97	18.819	18.97	0
2017-12-12 14:30:53	18.99	18.853	18.99	0
2017-12-12 14:40:57	19	18.885	19	0
2017-12-12 14:50:58	19.01	18.914	19.01	0
2017-12-12 15:00:58	19.02	18.939	19.02	0
2017-12-12 15:10:59	19.03	18.96	19.03	0
2017-12-12 15:20:58	19.04	18.979	19.04	0
2017-12-12 15:30:58	19.05	18.996	19.05	0
2017-12-12 15:41:38	19.05	19.01	19.05	0
2017-12-12 15:50:53	19.03	19.019	19.03	0
2017-12-12 16:00:59	18.98	19.02	18.98	0
2017-12-12 16:10:58	18.94	19.015	18.94	0
2017-12-12 16:20:58	18.92	19.007	18.92	0
2017-12-12 16:30:58	18.89	18.995	18.89	0
2017-12-12 16:40:58	18.87	18.98	18.87	0
2017-12-12 16:50:57	18.85	18.962	18.85	0
2017-12-12 17:00:53	18.83	18.941	18.83	0
2017-12-12 17:10:58	18.83	18.919	18.83	0
2017-12-12 17:20:57	18.81	18.895	18.81	0
2017-12-12 17:30:59	18.79	18.871	18.79	0
2017-12-12 17:40:58	18.79	18.852	18.79	0
2017-12-12 17:50:58	18.77	18.835	18.77	0
2017-12-12 18:00:58	18.76	18.819	18.76	0
2017-12-12 18:10:58	18.76	18.806	18.76	0
2017-12-12 18:20:54	18.74	18.793	18.74	0
2017-12-12 18:30:59	18.74	18.782	18.74	0
2017-12-12 18:40:58	18.73	18.772	18.73	0
2017-12-12 18:50:58	18.72	18.761	18.72	0
2017-12-12 19:00:57	18.72	18.752	18.72	0
2017-12-12 19:10:58	18.71	18.744	18.71	0
2017-12-12 19:20:58	18.71	18.736	18.71	0
2017-12-12 19:30:58	18.71	18.73	18.71	0
2017-12-12 19:40:52	18.7	18.724	18.7	0
2017-12-12 19:50:58	18.7	18.718	18.7	0
2017-12-12 20:00:59	18.69	18.713	18.69	0
2017-12-12 20:10:58	18.69	18.708	18.69	0
2017-12-12 20:20:58	18.68	18.703	18.68	0
2017-12-12 20:30:58	18.67	18.698	18.67	0
2017-12-12 20:40:58	18.67	18.693	18.67	0
2017-12-12 20:50:58	18.66	18.688	18.66	0
2017-12-12 21:00:53	18.66	18.683	18.66	0
2017-12-12 21:10:58	18.65	18.677	18.65	0
2017-12-12 21:21:00	18.65	18.672	18.65	0
2017-12-12 21:30:58	18.65	18.667	18.65	0
2017-12-12 21:40:58	18.65	18.663	18.65	0
2017-12-12 21:50:58	18.64	18.658	18.64	0
2017-12-12 22:00:58	18.64	18.654	18.64	0
2017-12-12 22:11:07	18.63	18.65	18.63	0
2017-12-12 22:20:54	18.63	18.646	18.63	0
2017-12-12 22:30:58	18.62	18.642	18.62	0
2017-12-12 22:40:59	18.62	18.638	18.62	0
2017-12-12 22:50:59	18.62	18.635	18.62	0
2017-12-12 23:00:58	18.61	18.631	18.61	0
2017-12-12 23:10:59	18.61	18.627	18.61	0
2017-12-12 23:20:58	18.61	18.623	18.61	0
2017-12-12 23:31:18	18.61	18.62	18.61	0
2017-12-12 23:40:53	18.6	18.616	18.6	0
2017-12-12 23:50:58	18.6	18.613	18.6	0
2017-12-13 00:00:59	18.6	18.61	18.6	0
2017-12-13 00:10:58	18.6	18.608	18.6	0
2017-12-13 00:20:59	18.59	18.605	18.59	0
2017-12-13 00:30:57	18.58	18.601	18.58	0
2017-12-13 00:40:58	18.58	18.598	18.58	0
2017-12-13 00:51:28	18.57	18.594	18.57	0
2017-12-13 01:00:53	18.57	18.59	18.57	0
2017-12-13 01:10:58	18.56	18.585	18.56	0
2017-12-13 01:20:58	18.56	18.581	18.56	0
2017-12-13 01:30:58	18.56	18.577	18.56	0
2017-12-13 01:40:58	18.55	18.572	18.55	0
2017-12-13 01:50:58	18.55	18.567	18.55	0
2017-12-13 02:00:59	18.54	18.562	18.54	0
2017-12-13 02:11:38	18.54	18.558	18.54	0
2017-12-13 02:20:53	18.54	18.554	18.54	0
2017-12-13 02:30:58	18.53	18.55	18.53	0
2017-12-13 02:40:58	18.54	18.547	18.54	0
2017-12-13 02:50:58	18.54	18.545	18.54	0
2017-12-13 03:00:58	18.54	18.543	18.54	0
2017-12-13 03:11:01	18.54	18.541	18.54	0
2017-12-13 03:21:04	18.55	18.541	18.55	0
2017-12-13 03:30:52	18.55	18.541	18.55	0
2017-12-13 03:41:09	18.56	18.543	18.56	0
2017-12-13 03:51:13	18.56	18.545	18.56	0
2017-12-13 04:01:09	18.56	18.547	18.56	0
2017-12-13 04:11:00	18.56	18.55	18.56	0
2017-12-13 04:20:58	18.57	18.553	18.57	0
2017-12-13 04:30:58	18.57	18.556	18.57	0
2017-12-13 04:40:58	18.57	18.559	18.57	0
2017-12-13 04:50:54	18.58	18.563	18.58	0
2017-12-13 05:00:58	18.58	18.566	18.58	0
2017-12-13 05:10:58	18.58	18.569	18.58	0
2017-12-13 05:20:57	18.58	18.571	18.58	0
2017-12-13 05:30:59	18.59	18.574	18.59	0
2017-12-13 05:40:58	18.59	18.577	18.59	0
2017-12-13 05:50:58	18.59	18.58	18.59	0
2017-12-13 06:01:09	18.59	18.582	18.59	0
2017-12-13 06:10:53	18.59	18.584	18.59	0
2017-12-13 06:20:58	18.59	18.586	18.59	0
2017-12-13 06:30:59	18.59	18.587	18.59	0
2017-12-13 06:40:58	18.59	18.588	18.59	0
2017-12-13 06:50:57	18.58	18.588	18.58	0
2017-12-13 07:00:59	18.59	18.589	18.59	0
2017-12-13 07:10:58	18.59	18.589	18.59	0
2017-12-13 07:21:18	18.6	18.59	18.6	0
2017-12-13 07:30:53	18.6	18.591	18.6	0
2017-12-13 07:40:58	18.62	18.594	18.62	0
2017-12-13 07:50:58	18.67	18.602	18.67	0
2017-12-13 08:00:58	18.72	18.615	18.72	0
2017-12-13 08:10:58	18.76	18.632	18.76	0
2017-12-13 08:20:58	18.81	18.654	18.81	0
2017-12-13 08:30:59	18.86	18.682	18.86	0
2017-12-13 08:41:28	18.93	18.716	18.93	0
2017-12-13 08:50:54	19	18.757	19	0
2017-12-13 09:00:58	19	18.797	19	0
2017-12-13 09:10:58	19.06	18.843	19.06	0
2017-12-13 09:20:57	19.06	18.887	19.06	0
2017-12-13 09:30:58	19.06	18.926	19.06	0
2017-12-13 09:40:58	19.09	18.963	19.09	0
2017-12-13 09:50:58	19.09	18.996	19.09	0
2017-12-13 10:01:39	19.11	19.026	19.11	0
2017-12-13 10:10:53	19.12	19.052	19.12	0
2017-12-13 10:20:58	19.12	19.071	19.12	0
2017-12-13 10:30:58	19.11	19.082	19.11	0
2017-12-13 10:40:58	19.12	19.094	19.12	0
2017-12-13 10:50:58	19.12	19.1	19.12	0
2017-12-13 11:00:57	19.13	19.107	19.13	0
2017-12-13 11:10:57	19.15	19.116	19.15	0
2017-12-13 11:20:53	19.15	19.122	19.15	0
2017-12-13 11:30:59	19.16	19.129	19.16	0
2017-12-13 11:40:57	19.17	19.135	19.17	0
2017-12-13 11:50:58	19.17	19.14	19.17	0
2017-12-13 12:00:58	19.17	19.145	19.17	0
2017-12-13 12:10:58	19.18	19.152	19.18	0
2017-12-13 12:20:58	19.21	19.161	19.21	0
2017-12-13 12:30:58	19.21	19.17	19.21	0
2017-12-13 12:40:53	19.18	19.175	19.18	0
2017-12-13 12:50:58	19.15	19.175	19.15	0
2017-12-13 13:00:58	19.12	19.172	19.12	0
2017-12-13 13:10:58	19.1	19.166	19.1	0
2017-12-13 13:20:58	19.08	19.157	19.08	0
2017-12-13 13:30:59	19.06	19.146	19.06	0
2017-12-13 13:40:58	19.04	19.133	19.04	0
2017-12-13 13:50:57	19.03	19.118	19.03	0
2017-12-13 14:00:53	19.01	19.098	19.01	0
2017-12-13 14:10:58	19	19.077	19	0
2017-12-13 14:20:58	18.99	19.058	18.99	0
2017-12-13 14:30:58	19	19.043	19	0
2017-12-13 14:40:59	19	19.031	19	0
2017-12-13 14:50:58	18.99	19.02	18.99	0
2017-12-13 15:00:58	18.99	19.011	18.99	0
2017-12-13 15:10:58	18.98	19.003	18.98	0
2017-12-13 15:20:54	18.97	18.996	18.97	0
2017-12-13 15:30:58	18.97	18.99	18.97	0
2017-12-13 15:40:58	18.97	18.986	18.97	0
2017-12-13 15:50:58	18.96	18.982	18.96	0
2017-12-13 16:00:57	18.95	18.978	18.95	0
2017-12-13 16:10:58	18.95	18.973	18.95	0
2017-12-13 16:20:59	18.94	18.967	18.94	0
2017-12-13 16:31:09	18.93	18.961	18.93	0
2017-12-13 16:40:53	18.93	18.955	18.93	0
2017-12-13 16:50:59	18.92	18.949	18.92	0
2017-12-13 17:00:58	18.92	18.944	18.92	0
2017-12-13 17:10:58	18.91	18.938	18.91	0
2017-12-13 17:20:59	18.9	18.931	18.9	0
2017-12-13 17:30:58	18.89	18.924	18.89	0
2017-12-13 17:40:58	18.89	18.918	18.89	0
2017-12-13 17:51:18	18.88	18.911	18.88	0
2017-12-13 18:00:53	18.87	18.904	18.87	0
2017-12-13 18:10:57	18.87	18.898	18.87	0
2017-12-13 18:20:58	18.86	18.891	18.86	0
2017-12-13 18:30:58	18.86	18.885	18.86	0
2017-12-13 18:40:59	18.85	18.878	18.85	0
2017-12-13 18:50:58	18.85	18.872	18.85	0
2017-12-13 19:00:57	18.85	18.867	18.85	0
2017-12-13 19:11:28	18.84	18.862	18.84	0
2017-12-13 19:20:53	18.83	18.856	18.83	0
2017-12-13 19:30:58	18.83	18.851	18.83	0
2017-12-13 19:40:58	18.83	18.847	18.83	0
2017-12-13 19:50:58	18.82	18.842	18.82	0
2017-12-13 20:00:58	18.82	18.838	18.82	0
2017-12-13 20:10:58	18.81	18.833	18.81	0
2017-12-13 20:20:58	18.8	18.828	18.8	0
2017-12-13 20:31:38	18.8	18.823	18.8	0
2017-12-13 20:40:53	18.8	18.818	18.8	0
2017-12-13 20:50:58	18.79	18.813	18.79	0
2017-12-13 21:00:59	18.79	18.809	18.79	0
2017-12-13 21:10:58	18.79	18.805	18.79	0
2017-12-13 21:20:58	18.78	18.8	18.78	0
2017-12-13 21:30:58	18.78	18.796	18.78	0
2017-12-13 21:40:58	18.77	18.791	18.77	0
2017-12-13 21:50:52	18.77	18.787	18.77	0
2017-12-13 22:00:53	18.77	18.784	18.77	0
2017-12-13 22:10:58	18.77	18.781	18.77	0
2017-12-13 22:20:57	18.76	18.777	18.76	0
2017-12-13 22:30:58	18.76	18.774	18.76	0
2017-12-13 22:40:57	18.75	18.77	18.75	0
2017-12-13 22:50:58	18.75	18.766	18.75	0
2017-12-13 23:00:58	18.75	18.763	18.75	0
2017-12-13 23:10:52	18.74	18.759	18.74	0
2017-12-13 23:20:58	18.74	18.756	18.74	0
2017-12-13 23:30:58	18.74	18.753	18.74	0
2017-12-13 23:40:57	18.74	18.75	18.74	0
2017-12-13 23:50:58	18.74	18.747	18.74	0
2017-12-14 00:00:58	18.74	18.745	18.74	0
2017-12-14 00:10:58	18.73	18.742	18.73	0
2017-12-14 00:20:57	18.73	18.74	18.73	0
2017-12-14 00:30:52	18.73	18.738	18.73	0
2017-12-14 00:40:58	18.73	18.736	18.73	0
2017-12-14 00:50:57	18.72	18.734	18.72	0
2017-12-14 01:00:58	18.72	18.732	18.72	0
2017-12-14 01:10:58	18.72	18.73	18.72	0
2017-12-14 01:20:58	18.72	18.728	18.72	0
2017-12-14 01:30:58	18.72	18.726	18.72	0
2017-12-14 01:40:58	18.71	18.723	18.71	0
2017-12-14 01:50:53	18.71	18.721	18.71	0
2017-12-14 02:00:58	18.71	18.719	18.71	0
2017-12-14 02:10:59	18.71	18.717	18.71	0
2017-12-14 02:20:58	18.69	18.713	18.69	0
2017-12-14 02:30:58	18.69	18.71	18.69	0
2017-12-14 02:40:58	18.69	18.707	18.69	0
2017-12-14 02:50:58	18.7	18.705	18.7	0
2017-12-14 03:00:58	18.71	18.704	18.71	0
2017-12-14 03:11:05	18.72	18.704	18.72	0
2017-12-14 03:20:59	18.73	18.706	18.73	0
2017-12-14 03:31:01	18.73	18.708	18.73	0
2017-12-14 03:41:03	18.73	18.71	18.73	0
2017-12-14 03:51:09	18.73	18.712	18.73	0
2017-12-14 04:01:20	18.74	18.717	18.74	0
2017-12-14 04:10:59	18.74	18.722	18.74	0
2017-12-14 04:21:07	18.74	18.727	18.74	0
2017-12-14 04:30:54	18.74	18.731	18.74	0
2017-12-14 04:40:58	18.74	18.734	18.74	0
2017-12-14 04:50:58	18.74	18.736	18.74	0
2017-12-14 05:00:59	18.74	18.737	18.74	0
2017-12-14 05:10:58	18.75	18.739	18.75	0
2017-12-14 05:20:58	18.75	18.741	18.75	0
2017-12-14 05:30:58	18.75	18.743	18.75	0
2017-12-14 05:41:19	18.75	18.744	18.75	0
2017-12-14 05:50:53	18.75	18.745	18.75	0
2017-12-14 06:00:58	18.74	18.745	18.74	0
2017-12-14 06:10:57	18.73	18.744	18.73	0
2017-12-14 06:20:59	18.73	18.743	18.73	0
2017-12-14 06:30:58	18.73	18.742	18.73	0
2017-12-14 06:40:58	18.73	18.741	18.73	0
2017-12-14 06:50:58	18.77	18.743	18.77	0
2017-12-14 07:01:19	18.85	18.753	18.85	0
2017-12-14 07:10:53	18.95	18.773	18.95	0
2017-12-14 07:20:57	18.97	18.795	18.97	0
2017-12-14 07:30:58	18.98	18.818	18.98	0
2017-12-14 07:40:58	18.99	18.843	18.99	0
2017-12-14 07:50:58	19.01	18.871	19.01	0
2017-12-14 08:00:58	19.01	18.899	19.01	0
2017-12-14 08:10:58	19.04	18.93	19.04	0
2017-12-14 08:21:28	19.06	18.963	19.06	0
2017-12-14 08:30:53	19.09	18.995	19.09	0
2017-12-14 08:40:58	19.11	19.021	19.11	0
2017-12-14 08:50:59	19.12	19.038	19.12	0
2017-12-14 09:00:59	19.14	19.055	19.14	0
2017-12-14 09:10:58	19.17	19.074	19.17	0
2017-12-14 09:20:58	19.18	19.093	19.18	0
2017-12-14 09:30:58	19.19	19.111	19.19	0
2017-12-14 09:41:38	19.21	19.131	19.21	0
2017-12-14 09:50:52	19.22	19.149	19.22	0
2017-12-14 10:00:58	19.23	19.166	19.23	0
2017-12-14 10:10:58	19.25	19.182	19.25	0
2017-12-14 10:21:00	19.26	19.197	19.26	0
2017-12-14 10:30:58	19.27	19.212	19.27	0
2017-12-14 10:40:57	19.28	19.226	19.28	0
2017-12-14 10:50:58	19.28	19.237	19.28	0
2017-12-14 11:01:38	19.3	19.249	19.3	0
2017-12-14 11:10:53	19.3	19.26	19.3	0
2017-12-14 11:20:58	19.31	19.27	19.31	0
2017-12-14 11:30:58	19.32	19.28	19.32	0
2017-12-14 11:40:59	19.32	19.289	19.32	0
2017-12-14 11:50:58	19.34	19.298	19.34	0
2017-12-14 12:00:58	19.35	19.307	19.35	0
2017-12-14 12:10:59	19.37	19.317	19.37	0
2017-12-14 12:20:53	19.38	19.327	19.38	0
2017-12-14 12:30:54	19.39	19.338	19.39	0
2017-12-14 12:40:58	19.39	19.347	19.39	0
2017-12-14 12:50:58	19.41	19.358	19.41	0
2017-12-14 13:00:58	19.41	19.368	19.41	0
2017-12-14 13:10:58	19.42	19.378	19.42	0
2017-12-14 13:20:58	19.44	19.39	19.44	0
2017-12-14 13:30:59	19.44	19.4	19.44	0
2017-12-14 13:40:53	19.5	19.415	19.5	0
2017-12-14 13:50:59	19.49	19.427	19.49	0
2017-12-14 14:00:59	19.48	19.437	19.48	0
2017-12-14 14:11:01	19.48	19.446	19.48	0
2017-12-14 14:20:58	19.49	19.456	19.49	0
2017-12-14 14:30:58	19.5	19.465	19.5	0
2017-12-14 14:40:58	19.5	19.474	19.5	0
2017-12-14 14:50:58	19.49	19.481	19.49	0
2017-12-14 15:00:54	19.49	19.486	19.49	0
2017-12-14 15:10:58	19.45	19.487	19.45	0
2017-12-14 15:20:56	19.41	19.478	19.41	0
2017-12-14 15:30:58	19.37	19.466	19.37	0
2017-12-14 15:40:58	19.35	19.453	19.35	0
2017-12-14 15:50:58	19.32	19.437	19.32	0
2017-12-14 16:00:58	19.3	19.418	19.3	0
2017-12-14 16:10:58	19.27	19.395	19.27	0
2017-12-14 16:20:53	19.25	19.37	19.25	0
2017-12-14 16:30:58	19.23	19.344	19.23	0
2017-12-14 16:40:58	19.22	19.317	19.22	0
2017-12-14 16:50:57	19.2	19.292	19.2	0
2017-12-14 17:00:58	19.19	19.27	19.19	0
2017-12-14 17:10:57	19.17	19.25	19.17	0
2017-12-14 17:20:58	19.17	19.232	19.17	0
2017-12-14 17:31:08	19.15	19.215	19.15	0
2017-12-14 17:40:53	19.14	19.199	19.14	0
2017-12-14 17:50:57	19.13	19.185	19.13	0
2017-12-14 18:00:58	19.12	19.172	19.12	0
2017-12-14 18:10:57	19.11	19.16	19.11	0
2017-12-14 18:20:58	19.1	19.148	19.1	0
2017-12-14 18:30:58	19.1	19.138	19.1	0
2017-12-14 18:40:57	19.09	19.128	19.09	0
2017-12-14 18:51:07	19.08	19.119	19.08	0
2017-12-14 19:00:53	19.07	19.109	19.07	0
2017-12-14 19:10:58	19.06	19.1	19.06	0
2017-12-14 19:20:57	19.05	19.091	19.05	0
2017-12-14 19:30:58	19.04	19.082	19.04	0
2017-12-14 19:40:57	19.04	19.074	19.04	0
2017-12-14 19:50:58	19.02	19.065	19.02	0
2017-12-14 20:00:58	19.02	19.057	19.02	0
2017-12-14 20:11:07	19.01	19.048	19.01	0
2017-12-14 20:20:52	19	19.039	19	0
2017-12-14 20:30:58	18.99	19.03	18.99	0
2017-12-14 20:40:58	18.99	19.022	18.99	0
2017-12-14 20:50:58	18.98	19.014	18.98	0
2017-12-14 21:00:58	18.98	19.007	18.98	0
2017-12-14 21:10:58	18.97	19	18.97	0
2017-12-14 21:20:58	18.97	18.993	18.97	0
2017-12-14 21:31:07	18.96	18.987	18.96	0
2017-12-14 21:40:53	18.96	18.981	18.96	0
2017-12-14 21:50:58	18.95	18.975	18.95	0
2017-12-14 22:00:58	18.95	18.97	18.95	0
2017-12-14 22:10:58	18.94	18.965	18.94	0
2017-12-14 22:20:58	18.94	18.96	18.94	0
2017-12-14 22:30:58	18.93	18.955	18.93	0
2017-12-14 22:40:57	18.93	18.95	18.93	0
2017-12-14 22:51:07	18.92	18.945	18.92	0
2017-12-14 23:00:53	18.92	18.94	18.92	0
2017-12-14 23:10:57	18.91	18.935	18.91	0
2017-12-14 23:20:58	18.91	18.93	18.91	0
2017-12-14 23:30:58	18.9	18.925	18.9	0
2017-12-14 23:40:58	18.9	18.92	18.9	0
2017-12-14 23:50:58	18.9	18.916	18.9	0
2017-12-15 00:00:58	18.89	18.911	18.89	0
2017-12-15 00:11:07	18.89	18.907	18.89	0
2017-12-15 00:20:54	18.89	18.903	18.89	0
2017-12-15 00:31:00	18.88	18.899	18.88	0
2017-12-15 00:40:59	18.88	18.895	18.88	0
2017-12-15 00:50:59	18.87	18.891	18.87	0
2017-12-15 01:00:59	18.87	18.887	18.87	0
2017-12-15 01:10:57	18.86	18.883	18.86	0
2017-12-15 01:20:58	18.86	18.879	18.86	0
2017-12-15 01:31:18	18.85	18.874	18.85	0
2017-12-15 01:40:52	18.85	18.87	18.85	0
2017-12-15 01:50:58	18.85	18.866	18.85	0
2017-12-15 02:00:58	18.84	18.861	18.84	0
2017-12-15 02:10:58	18.84	18.857	18.84	0
2017-12-15 02:20:58	18.84	18.853	18.84	0
2017-12-15 02:30:58	18.83	18.849	18.83	0
2017-12-15 02:40:58	18.83	18.845	18.83	0
2017-12-15 02:51:19	18.83	18.842	18.83	0
2017-12-15 03:00:53	18.82	18.838	18.82	0
2017-12-15 03:11:01	18.82	18.835	18.82	0
2017-12-15 03:21:00	18.81	18.831	18.81	0
2017-12-15 03:30:59	18.81	18.827	18.81	0
2017-12-15 03:41:00	18.81	18.824	18.81	0
2017-12-15 03:51:10	18.81	18.821	18.81	0
2017-12-15 04:01:16	18.8	18.817	18.8	0
2017-12-15 04:11:31	18.8	18.814	18.8	0
2017-12-15 04:20:53	18.8	18.811	18.8	0
2017-12-15 04:30:58	18.79	18.807	18.79	0
2017-12-15 04:40:57	18.8	18.805	18.8	0
2017-12-15 04:50:57	18.79	18.802	18.79	0
2017-12-15 05:00:58	18.79	18.8	18.79	0
2017-12-15 05:10:58	18.78	18.797	18.78	0
2017-12-15 05:20:58	18.78	18.794	18.78	0
2017-12-15 05:31:39	18.78	18.791	18.78	0
2017-12-15 05:40:53	18.78	18.789	18.78	0
2017-12-15 05:50:58	18.78	18.787	18.78	0
2017-12-15 06:00:58	18.77	18.784	18.77	0
2017-12-15 06:10:57	18.77	18.782	18.77	0
2017-12-15 06:20:58	18.77	18.779	18.77	0
2017-12-15 06:30:58	18.77	18.777	18.77	0
2017-12-15 06:40:58	18.78	18.776	18.78	0
2017-12-15 06:51:38	18.78	18.776	18.78	0
2017-12-15 07:00:54	18.79	18.777	18.79	0
2017-12-15 07:10:58	18.79	18.778	18.79	0
2017-12-15 07:20:58	18.8	18.78	18.8	0
2017-12-15 07:30:58	18.8	18.782	18.8	0
2017-12-15 07:40:59	18.81	18.786	18.81	0
2017-12-15 07:50:58	18.82	18.791	18.82	0
2017-12-15 08:00:58	18.82	18.796	18.82	0
2017-12-15 08:10:53	18.83	18.802	18.83	0
2017-12-15 08:20:53	18.83	18.807	18.83	0
2017-12-15 08:30:58	18.83	18.812	18.83	0
2017-12-15 08:40:58	18.84	18.817	18.84	0
2017-12-15 08:50:57	18.84	18.822	18.84	0
2017-12-15 09:00:58	18.84	18.826	18.84	0
2017-12-15 09:10:58	18.84	18.83	18.84	0
2017-12-15 09:20:58	18.84	18.833	18.84	0
2017-12-15 09:30:53	18.85	18.836	18.85	0
2017-12-15 09:40:53	18.85	18.839	18.85	0
2017-12-15 09:50:58	18.85	18.841	18.85	0
2017-12-15 10:00:58	18.85	18.843	18.85	0
2017-12-15 10:10:58	18.91	18.851	18.91	0
2017-12-15 10:20:58	18.94	18.861	18.94	0
2017-12-15 10:30:58	18.95	18.872	18.95	0
2017-12-15 10:40:59	18.95	18.883	18.95	0
2017-12-15 10:50:53	18.95	18.894	18.95	0
2017-12-15 11:00:54	18.95	18.905	18.95	0
2017-12-15 11:10:58	18.94	18.914	18.94	0
2017-12-15 11:20:58	18.92	18.921	18.92	0
2017-12-15 11:30:58	18.92	18.928	18.92	0
2017-12-15 11:40:58	18.92	18.935	18.92	0
2017-12-15 11:50:58	18.92	18.936	18.92	0
2017-12-15 12:00:58	18.94	18.936	18.94	0
2017-12-15 12:10:52	18.95	18.936	18.95	0
2017-12-15 12:20:53	18.95	18.936	18.95	0
2017-12-15 12:30:58	18.95	18.936	18.95	0
2017-12-15 12:40:57	18.96	18.937	18.96	0
2017-12-15 12:50:58	18.95	18.938	18.95	0
2017-12-15 13:00:57	18.95	18.941	18.95	0
2017-12-15 13:10:57	18.95	18.944	18.95	0
2017-12-15 13:20:57	18.94	18.946	18.94	0
2017-12-15 13:30:53	18.94	18.948	18.94	0
2017-12-15 13:40:58	18.93	18.947	18.93	0
2017-12-15 13:50:59	18.93	18.945	18.93	0
2017-12-15 14:00:58	18.93	18.943	18.93	0
2017-12-15 14:10:59	18.93	18.941	18.93	0
2017-12-15 14:20:58	18.94	18.939	18.94	0
2017-12-15 14:30:58	18.96	18.94	18.96	0
2017-12-15 14:40:59	18.97	18.942	18.97	0
2017-12-15 14:50:53	18.97	18.944	18.97	0
2017-12-15 15:00:58	18.97	18.947	18.97	0
2017-12-15 15:10:58	18.97	18.95	18.97	0
2017-12-15 15:20:58	18.95	18.952	18.95	0
2017-12-15 15:30:58	18.95	18.954	18.95	0
2017-12-15 15:40:58	18.94	18.955	18.94	0
2017-12-15 15:50:58	18.93	18.955	18.93	0
2017-12-15 16:00:58	18.93	18.954	18.93	0
2017-12-15 16:10:53	18.93	18.951	18.93	0
2017-12-15 16:20:58	18.93	18.947	18.93	0
2017-12-15 16:30:59	18.92	18.942	18.92	0
2017-12-15 16:40:57	18.92	18.937	18.92	0
2017-12-15 16:50:58	18.92	18.932	18.92	0
2017-12-15 17:00:59	18.91	18.928	18.91	0
2017-12-15 17:10:57	18.91	18.924	18.91	0
2017-12-15 17:21:28	18.91	18.921	18.91	0
2017-12-15 17:30:53	18.91	18.919	18.91	0
2017-12-15 17:40:57	18.9	18.916	18.9	0
2017-12-15 17:50:58	18.9	18.913	18.9	0
2017-12-15 18:00:59	18.9	18.91	18.9	0
2017-12-15 18:10:59	18.89	18.907	18.89	0
2017-12-15 18:20:58	18.89	18.904	18.89	0
2017-12-15 18:30:58	18.89	18.901	18.89	0
2017-12-15 18:40:53	18.88	18.898	18.88	0
2017-12-15 18:50:53	18.88	18.895	18.88	0
2017-12-15 19:00:58	18.87	18.891	18.87	0
2017-12-15 19:10:59	18.88	18.888	18.88	0
2017-12-15 19:20:58	18.87	18.885	18.87	0
2017-12-15 19:30:57	18.87	18.882	18.87	0
2017-12-15 19:40:57	18.86	18.878	18.86	0
2017-12-15 19:50:58	18.86	18.875	18.86	0
2017-12-15 20:00:53	18.86	18.872	18.86	0
2017-12-15 20:10:58	18.86	18.869	18.86	0
2017-12-15 20:20:59	18.85	18.866	18.85	0
2017-12-15 20:30:58	18.85	18.863	18.85	0
2017-12-15 20:40:58	18.84	18.86	18.84	0
2017-12-15 20:50:58	18.84	18.856	18.84	0
2017-12-15 21:00:58	18.84	18.853	18.84	0
2017-12-15 21:11:18	18.84	18.85	18.84	0
2017-12-15 21:20:52	18.83	18.847	18.83	0
2017-12-15 21:30:58	18.83	18.844	18.83	0
2017-12-15 21:41:00	18.83	18.841	18.83	0
2017-12-15 21:50:58	18.83	18.838	18.83	0
2017-12-15 22:00:58	18.83	18.836	18.83	0
2017-12-15 22:10:58	18.83	18.834	18.83	0
2017-12-15 22:20:58	18.82	18.832	18.82	0
2017-12-15 22:31:39	18.83	18.831	18.83	0
2017-12-15 22:40:53	18.83	18.83	18.83	0
2017-12-15 22:50:58	18.83	18.829	18.83	0
2017-12-15 23:00:58	18.84	18.83	18.84	0
2017-12-15 23:10:58	18.83	18.83	18.83	0
2017-12-15 23:20:58	18.84	18.831	18.84	0
2017-12-15 23:30:58	18.84	18.832	18.84	0
2017-12-15 23:40:59	18.84	18.833	18.84	0
2017-12-15 23:50:53	18.84	18.834	18.84	0
2017-12-16 00:00:58	18.84	18.836	18.84	0
2017-12-16 00:10:58	18.84	18.837	18.84	0
2017-12-16 00:20:58	18.84	18.838	18.84	0
2017-12-16 00:30:58	18.84	18.839	18.84	0
2017-12-16 00:40:58	18.83	18.838	18.83	0
2017-12-16 00:50:59	18.83	18.838	18.83	0
2017-12-16 01:01:08	18.84	18.838	18.84	0
2017-12-16 01:10:53	18.83	18.837	18.83	0
2017-12-16 01:20:58	18.84	18.837	18.84	0
2017-12-16 01:30:57	18.84	18.837	18.84	0
2017-12-16 01:40:58	18.84	18.837	18.84	0
2017-12-16 01:50:58	18.83	18.836	18.83	0
2017-12-16 02:00:58	18.83	18.835	18.83	0
2017-12-16 02:10:58	18.83	18.834	18.83	0
2017-12-16 02:20:53	18.83	18.834	18.83	0
2017-12-16 02:30:56	18.83	18.834	18.83	0
2017-12-16 02:40:58	18.83	18.833	18.83	0
2017-12-16 02:50:58	18.83	18.833	18.83	0
2017-12-16 03:01:00	18.83	18.832	18.83	0
2017-12-16 03:10:58	18.83	18.831	18.83	0
2017-12-16 03:20:59	18.83	18.83	18.83	0
2017-12-16 03:31:31	18.83	18.83	18.83	0
2017-12-16 03:40:55	18.83	18.83	18.83	0
2017-12-16 03:51:23	18.82	18.829	18.82	0
2017-12-16 04:01:00	18.82	18.828	18.82	0
2017-12-16 04:10:58	18.82	18.827	18.82	0
2017-12-16 04:20:58	18.82	18.826	18.82	0
2017-12-16 04:30:58	18.81	18.824	18.81	0
2017-12-16 04:40:58	18.82	18.823	18.82	0
2017-12-16 04:50:55	18.81	18.821	18.81	0
2017-12-16 05:00:58	18.81	18.819	18.81	0
2017-12-16 05:10:58	18.81	18.817	18.81	0
2017-12-16 05:20:58	18.81	18.815	18.81	0
2017-12-16 05:30:58	18.81	18.814	18.81	0
2017-12-16 05:40:59	18.81	18.813	18.81	0
2017-12-16 05:50:58	18.81	18.812	18.81	0
2017-12-16 06:01:28	18.81	18.811	18.81	0
2017-12-16 06:10:53	18.8	18.81	18.8	0
2017-12-16 06:20:58	18.79	18.807	18.79	0
2017-12-16 06:30:58	18.79	18.805	18.79	0
2017-12-16 06:40:58	18.78	18.802	18.78	0
2017-12-16 06:50:58	18.77	18.798	18.77	0
2017-12-16 07:00:58	18.76	18.793	18.76	0
2017-12-16 07:11:09	18.76	18.788	18.76	0
2017-12-16 07:20:53	18.75	18.782	18.75	0
2017-12-16 07:30:59	18.75	18.776	18.75	0
2017-12-16 07:40:58	18.74	18.769	18.74	0
2017-12-16 07:50:58	18.75	18.764	18.75	0
2017-12-16 08:00:58	18.74	18.759	18.74	0
2017-12-16 08:10:57	18.74	18.754	18.74	0
2017-12-16 08:20:59	18.74	18.75	18.74	0
2017-12-16 08:30:54	18.74	18.747	18.74	0
2017-12-16 08:40:53	18.73	18.744	18.73	0
2017-12-16 08:50:58	18.73	18.741	18.73	0
2017-12-16 09:00:58	18.73	18.739	18.73	0
2017-12-16 09:10:58	18.73	18.737	18.73	0
2017-12-16 09:20:58	18.72	18.735	18.72	0
2017-12-16 09:30:58	18.72	18.732	18.72	0
2017-12-16 09:41:23	18.72	18.73	18.72	0
2017-12-16 09:50:53	18.72	18.728	18.72	0
2017-12-16 10:00:58	18.71	18.725	18.71	0
2017-12-16 10:10:58	18.7	18.721	18.7	0
2017-12-16 10:20:59	18.71	18.719	18.71	0
2017-12-16 10:30:58	18.7	18.716	18.7	0
2017-12-16 10:40:57	18.7	18.713	18.7	0
2017-12-16 10:50:59	18.7	18.71	18.7	0
2017-12-16 11:00:53	18.7	18.708	18.7	0
2017-12-16 11:10:58	18.7	18.706	18.7	0
2017-12-16 11:20:59	18.7	18.704	18.7	0
2017-12-16 11:30:59	18.69	18.701	18.69	0
2017-12-16 11:40:58	18.69	18.699	18.69	0
2017-12-16 11:50:58	18.7	18.699	18.7	0
2017-12-16 12:00:58	18.69	18.697	18.69	0
2017-12-16 12:10:52	18.69	18.696	18.69	0
2017-12-16 12:20:58	18.68	18.694	18.68	0
2017-12-16 12:30:58	18.68	18.692	18.68	0
2017-12-16 12:40:57	18.68	18.69	18.68	0
2017-12-16 12:50:59	18.68	18.688	18.68	0
2017-12-16 13:00:59	18.68	18.686	18.68	0
2017-12-16 13:10:58	18.68	18.685	18.68	0
2017-12-16 13:21:09	18.67	18.683	18.67	0
2017-12-16 13:30:54	18.67	18.68	18.67	0
2017-12-16 13:40:58	18.67	18.678	18.67	0
2017-12-16 13:50:58	18.67	18.676	18.67	0
2017-12-16 14:00:58	18.66	18.674	18.66	0
2017-12-16 14:10:59	18.67	18.673	18.67	0
2017-12-16 14:20:59	18.67	18.672	18.67	0
2017-12-16 14:30:58	18.67	18.671	18.67	0
2017-12-16 14:40:53	18.67	18.67	18.67	0
2017-12-16 14:50:59	18.67	18.669	18.67	0
2017-12-16 15:00:59	18.67	18.669	18.67	0
2017-12-16 15:10:59	18.67	18.669	18.67	0
2017-12-16 15:20:59	18.67	18.669	18.67	0
2017-12-16 15:30:58	18.67	18.669	18.67	0
2017-12-16 15:40:58	18.67	18.67	18.67	0
2017-12-16 15:51:33	18.66	18.669	18.66	0
2017-12-16 16:00:53	18.66	18.668	18.66	0
2017-12-16 16:10:58	18.66	18.667	18.66	0
2017-12-16 16:20:58	18.66	18.666	18.66	0
2017-12-16 16:30:58	18.66	18.665	18.66	0
2017-12-16 16:40:59	18.65	18.663	18.65	0
2017-12-16 16:50:59	18.66	18.662	18.66	0
2017-12-16 17:01:03	18.66	18.661	18.66	0
2017-12-16 17:10:54	18.65	18.659	18.65	0
2017-12-16 17:20:58	18.65	18.657	18.65	0
2017-12-16 17:30:59	18.65	18.656	18.65	0
2017-12-16 17:40:58	18.64	18.654	18.64	0
2017-12-16 17:50:59	18.63	18.651	18.63	0
2017-12-16 18:00:59	18.62	18.647	18.62	0
2017-12-16 18:10:59	18.62	18.643	18.62	0
2017-12-16 18:20:53	18.62	18.64	18.62	0
2017-12-16 18:30:58	18.62	18.636	18.62	0
2017-12-16 18:40:58	18.61	18.631	18.61	0
2017-12-16 18:50:58	18.61	18.627	18.61	0
2017-12-16 19:00:58	18.6	18.622	18.6	0
2017-12-16 19:10:59	18.6	18.617	18.6	0
2017-12-16 19:20:59	18.59	18.612	18.59	0
2017-12-16 19:31:43	18.6	18.609	18.6	0
2017-12-16 19:40:52	18.59	18.606	18.59	0
2017-12-16 19:50:59	18.59	18.603	18.59	0
2017-12-16 20:00:58	18.58	18.599	18.58	0
2017-12-16 20:10:58	18.58	18.595	18.58	0
2017-12-16 20:20:59	18.58	18.592	18.58	0
2017-12-16 20:30:59	18.57	18.588	18.57	0
2017-12-16 20:41:03	18.57	18.585	18.57	0
2017-12-16 20:50:53	18.57	18.582	18.57	0
2017-12-16 21:01:00	18.56	18.579	18.56	0
2017-12-16 21:10:59	18.56	18.575	18.56	0
2017-12-16 21:20:58	18.56	18.572	18.56	0
2017-12-16 21:30:58	18.56	18.569	18.56	0
2017-12-16 21:40:59	18.56	18.567	18.56	0
2017-12-16 21:50:58	18.55	18.564	18.55	0
2017-12-16 22:00:53	18.55	18.561	18.55	0
2017-12-16 22:10:53	18.55	18.559	18.55	0
2017-12-16 22:20:58	18.55	18.557	18.55	0
2017-12-16 22:30:58	18.55	18.555	18.55	0
2017-12-16 22:40:58	18.55	18.554	18.55	0
2017-12-16 22:50:58	18.55	18.553	18.55	0
2017-12-16 23:00:58	18.55	18.552	18.55	0
2017-12-16 23:11:24	18.54	18.55	18.54	0
2017-12-16 23:20:53	18.54	18.548	18.54	0
2017-12-16 23:30:59	18.54	18.547	18.54	0
2017-12-16 23:40:59	18.53	18.545	18.53	0
2017-12-16 23:50:58	18.53	18.543	18.53	0
2017-12-17 00:00:58	18.53	18.541	18.53	0
2017-12-17 00:10:57	18.53	18.539	18.53	0
2017-12-17 00:20:58	18.53	18.537	18.53	0
2017-12-17 00:30:54	18.53	18.535	18.53	0
2017-12-17 00:40:59	18.52	18.532	18.52	0
2017-12-17 00:51:00	18.52	18.53	18.52	0
2017-12-17 01:00:59	18.52	18.528	18.52	0
2017-12-17 01:10:58	18.52	18.526	18.52	0
2017-12-17 01:20:58	18.51	18.524	18.51	0
2017-12-17 01:30:58	18.51	18.522	18.51	0
2017-12-17 01:40:53	18.51	18.52	18.51	0
2017-12-17 01:50:53	18.51	18.518	18.51	0
2017-12-17 02:00:58	18.51	18.516	18.51	0
2017-12-17 02:10:59	18.5	18.513	18.5	0
2017-12-17 02:20:59	18.5	18.511	18.5	0
2017-12-17 02:30:58	18.5	18.509	18.5	0
2017-12-17 02:40:59	18.49	18.506	18.49	0
2017-12-17 02:51:24	18.49	18.503	18.49	0
2017-12-17 03:00:54	18.49	18.501	18.49	0
2017-12-17 03:10:58	18.49	18.499	18.49	0
2017-12-17 03:21:03	18.49	18.497	18.49	0
2017-12-17 03:31:01	18.49	18.495	18.49	0
2017-12-17 03:40:59	18.49	18.493	18.49	0
2017-12-17 03:51:14	18.49	18.492	18.49	0
2017-12-17 04:01:04	18.48	18.49	18.48	0
2017-12-17 04:11:44	18.48	18.488	18.48	0
2017-12-17 04:20:55	18.48	18.487	18.48	0
2017-12-17 04:30:58	18.48	18.486	18.48	0
2017-12-17 04:41:01	18.47	18.484	18.47	0
2017-12-17 04:50:58	18.46	18.481	18.46	0
2017-12-17 05:00:58	18.46	18.478	18.46	0
2017-12-17 05:10:59	18.46	18.475	18.46	0
2017-12-17 05:21:03	18.46	18.472	18.46	0
2017-12-17 05:30:54	18.45	18.468	18.45	0
2017-12-17 05:40:59	18.45	18.465	18.45	0
2017-12-17 05:50:57	18.45	18.462	18.45	0
2017-12-17 06:00:59	18.44	18.458	18.44	0
2017-12-17 06:11:02	18.43	18.453	18.43	0
2017-12-17 06:20:58	18.44	18.45	18.44	0
2017-12-17 06:30:58	18.44	18.448	18.44	0
2017-12-17 06:40:54	18.43	18.445	18.43	0
2017-12-17 06:50:53	18.43	18.442	18.43	0
2017-12-17 07:00:58	18.43	18.439	18.43	0
2017-12-17 07:10:58	18.42	18.436	18.42	0
2017-12-17 07:20:58	18.41	18.432	18.41	0
2017-12-17 07:30:58	18.41	18.428	18.41	0
2017-12-17 07:41:00	18.41	18.425	18.41	0
2017-12-17 07:51:13	18.41	18.423	18.41	0
2017-12-17 08:00:53	18.4	18.419	18.4	0
2017-12-17 08:10:59	18.4	18.415	18.4	0
2017-12-17 08:20:58	18.4	18.412	18.4	0
2017-12-17 08:30:59	18.4	18.409	18.4	0
2017-12-17 08:40:58	18.4	18.406	18.4	0
2017-12-17 08:50:58	18.39	18.403	18.39	0
2017-12-17 09:00:58	18.39	18.401	18.39	0
2017-12-17 09:10:54	18.39	18.399	18.39	0
2017-12-17 09:20:59	18.39	18.397	18.39	0
2017-12-17 09:30:58	18.39	18.395	18.39	0
2017-12-17 09:40:58	18.39	18.394	18.39	0
2017-12-17 09:50:58	18.38	18.392	18.38	0
2017-12-17 10:00:59	18.38	18.39	18.38	0
2017-12-17 10:10:58	18.37	18.387	18.37	0
2017-12-17 10:20:53	18.37	18.384	18.37	0
2017-12-17 10:30:58	18.37	18.382	18.37	0
2017-12-17 10:40:58	18.37	18.38	18.37	0
2017-12-17 10:50:59	18.37	18.378	18.37	0
2017-12-17 11:00:58	18.37	18.376	18.37	0
2017-12-17 11:10:57	18.37	18.374	18.37	0
2017-12-17 11:20:59	18.37	18.372	18.37	0
2017-12-17 11:31:34	18.37	18.371	18.37	0
2017-12-17 11:40:53	18.37	18.37	18.37	0
2017-12-17 11:50:58	18.37	18.37	18.37	0
2017-12-17 12:00:59	18.37	18.37	18.37	0
2017-12-17 12:10:59	18.37	18.37	18.37	0
2017-12-17 12:20:58	18.36	18.369	18.36	0
2017-12-17 12:30:59	18.37	18.369	18.37	0
2017-12-17 12:41:03	18.36	18.368	18.36	0
2017-12-17 12:50:53	18.36	18.367	18.36	0
2017-12-17 13:00:58	18.36	18.366	18.36	0
2017-12-17 13:10:58	18.35	18.364	18.35	0
2017-12-17 13:20:59	18.35	18.362	18.35	0
2017-12-17 13:30:58	18.35	18.36	18.35	0
2017-12-17 13:40:58	18.35	18.358	18.35	0
2017-12-17 13:50:58	18.35	18.356	18.35	0
2017-12-17 14:00:54	18.34	18.354	18.34	0
2017-12-17 14:10:58	18.34	18.351	18.34	0
2017-12-17 14:20:58	18.34	18.349	18.34	0
2017-12-17 14:30:59	18.34	18.347	18.34	0
2017-12-17 14:40:58	18.34	18.345	18.34	0
2017-12-17 14:50:58	18.33	18.343	18.33	0
2017-12-17 15:00:58	18.33	18.341	18.33	0
2017-12-17 15:11:43	18.33	18.339	18.33	0
2017-12-17 15:20:52	18.33	18.337	18.33	0
2017-12-17 15:30:58	18.33	18.335	18.33	0
2017-12-17 15:40:58	18.33	18.334	18.33	0
2017-12-17 15:50:57	18.33	18.333	18.33	0
2017-12-17 16:00:58	18.33	18.332	18.33	0
2017-12-17 16:10:58	18.33	18.331	18.33	0
2017-12-17 16:21:13	18.32	18.329	18.32	0
2017-12-17 16:30:54	18.32	18.328	18.32	0
2017-12-17 16:40:58	18.32	18.327	18.32	0
2017-12-17 16:50:58	18.32	18.326	18.32	0
2017-12-17 17:00:59	18.32	18.325	18.32	0
2017-12-17 17:10:58	18.32	18.324	18.32	0
2017-12-17 17:20:59	18.32	18.323	18.32	0
2017-12-17 17:30:58	18.32	18.322	18.32	0
2017-12-17 17:40:53	18.32	18.321	18.32	0
2017-12-17 17:50:58	18.31	18.319	18.31	0
2017-12-17 18:00:59	18.31	18.318	18.31	0
2017-12-17 18:10:59	18.31	18.317	18.31	0
2017-12-17 18:20:58	18.31	18.316	18.31	0
2017-12-17 18:30:58	18.31	18.315	18.31	0
2017-12-17 18:40:58	18.31	18.314	18.31	0
2017-12-17 18:50:54	18.31	18.313	18.31	0
2017-12-17 19:00:53	18.31	18.312	18.31	0
2017-12-17 19:10:58	18.3	18.31	18.3	0
2017-12-17 19:20:58	18.31	18.309	18.31	0
2017-12-17 19:30:58	18.3	18.308	18.3	0
2017-12-17 19:40:58	18.3	18.307	18.3	0
2017-12-17 19:50:58	18.29	18.305	18.29	0
2017-12-17 20:01:23	18.29	18.303	18.29	0
2017-12-17 20:10:53	18.29	18.301	18.29	0
2017-12-17 20:20:58	18.29	18.299	18.29	0
2017-12-17 20:30:58	18.28	18.296	18.28	0
2017-12-17 20:40:58	18.28	18.293	18.28	0
2017-12-17 20:50:59	18.28	18.291	18.28	0
2017-12-17 21:00:58	18.28	18.288	18.28	0
2017-12-17 21:10:58	18.28	18.286	18.28	0
2017-12-17 21:20:53	18.28	18.284	18.28	0
2017-12-17 21:30:58	18.28	18.283	18.28	0
2017-12-17 21:40:58	18.28	18.282	18.28	0
2017-12-17 21:50:57	18.28	18.281	18.28	0
2017-12-17 22:00:58	18.28	18.28	18.28	0
2017-12-17 22:10:58	18.27	18.279	18.27	0
2017-12-17 22:20:58	18.27	18.278	18.27	0
2017-12-17 22:30:53	18.27	18.277	18.27	0
2017-12-17 22:40:57	18.27	18.276	18.27	0
2017-12-17 22:50:57	18.27	18.275	18.27	0
2017-12-17 23:00:58	18.26	18.273	18.26	0
2017-12-17 23:10:58	18.26	18.271	18.26	0
2017-12-17 23:20:58	18.26	18.269	18.26	0
2017-12-17 23:30:58	18.26	18.267	18.26	0
2017-12-17 23:41:43	18.26	18.265	18.26	0
2017-12-17 23:50:52	18.26	18.264	18.26	0
2017-12-18 00:00:58	18.25	18.262	18.25	0
2017-12-18 00:10:58	18.25	18.26	18.25	0
2017-12-18 00:20:58	18.25	18.258	18.25	0
2017-12-18 00:30:58	18.25	18.256	18.25	0
2017-12-18 00:40:58	18.24	18.254	18.24	0
2017-12-18 00:51:13	18.24	18.252	18.24	0
2017-12-18 01:00:53	18.24	18.25	18.24	0
2017-12-18 01:10:59	18.24	18.248	18.24	0
2017-12-18 01:20:58	18.23	18.245	18.23	0
2017-12-18 01:30:58	18.23	18.242	18.23	0
2017-12-18 01:40:59	18.23	18.24	18.23	0
2017-12-18 01:50:58	18.23	18.238	18.23	0
2017-12-18 02:00:58	18.23	18.236	18.23	0
2017-12-18 02:10:54	18.23	18.234	18.23	0
2017-12-18 02:20:58	18.22	18.232	18.22	0
2017-12-18 02:30:58	18.22	18.23	18.22	0
2017-12-18 02:40:58	18.22	18.228	18.22	0
2017-12-18 02:50:58	18.23	18.227	18.23	0
2017-12-18 03:00:58	18.23	18.227	18.23	0
2017-12-18 03:11:10	18.23	18.227	18.23	0
2017-12-18 03:20:57	18.23	18.227	18.23	0
2017-12-18 03:31:00	18.24	18.228	18.24	0
2017-12-18 03:41:01	18.24	18.229	18.24	0
2017-12-18 03:51:01	18.24	18.23	18.24	0
2017-12-18 04:01:09	18.24	18.232	18.24	0
2017-12-18 04:10:59	18.25	18.235	18.25	0
2017-12-18 04:20:58	18.25	18.238	18.25	0
2017-12-18 04:31:24	18.26	18.241	18.26	0
2017-12-18 04:40:53	18.26	18.244	18.26	0
2017-12-18 04:50:58	18.26	18.247	18.26	0
2017-12-18 05:01:01	18.27	18.251	18.27	0
2017-12-18 05:10:59	18.27	18.254	18.27	0
2017-12-18 05:20:58	18.28	18.258	18.28	0
2017-12-18 05:30:58	18.28	18.262	18.28	0
2017-12-18 05:40:59	18.29	18.267	18.29	0
2017-12-18 05:50:53	18.28	18.27	18.28	0
2017-12-18 06:00:59	18.28	18.273	18.28	0
2017-12-18 06:10:58	18.29	18.276	18.29	0
2017-12-18 06:20:59	18.28	18.278	18.28	0
2017-12-18 06:30:58	18.28	18.28	18.28	0
2017-12-18 06:40:58	18.28	18.281	18.28	0
2017-12-18 06:51:00	18.28	18.282	18.28	0
2017-12-18 07:00:53	18.31	18.285	18.31	0
2017-12-18 07:10:58	18.35	18.292	18.35	0
2017-12-18 07:20:58	18.35	18.298	18.35	0
2017-12-18 07:30:58	18.35	18.305	18.35	0
2017-12-18 07:40:58	18.34	18.311	18.34	0
2017-12-18 07:50:58	18.34	18.316	18.34	0
2017-12-18 08:00:58	18.34	18.322	18.34	0
2017-12-18 08:11:33	18.33	18.327	18.33	0
2017-12-18 08:20:53	18.34	18.333	18.34	0
2017-12-18 08:30:59	18.34	18.339	18.34	0
2017-12-18 08:40:58	18.34	18.342	18.34	0
2017-12-18 08:50:57	18.34	18.341	18.34	0
2017-12-18 09:00:58	18.35	18.341	18.35	0
2017-12-18 09:10:58	18.36	18.342	18.36	0
2017-12-18 09:21:03	18.37	18.345	18.37	0
2017-12-18 09:30:53	18.38	18.349	18.38	0
2017-12-18 09:40:59	18.38	18.353	18.38	0
2017-12-18 09:50:58	18.39	18.359	18.39	0
2017-12-18 10:00:59	18.4	18.365	18.4	0
2017-12-18 10:10:56	18.41	18.372	18.41	0
2017-12-18 10:20:58	18.42	18.38	18.42	0
2017-12-18 10:31:00	18.42	18.388	18.42	0
2017-12-18 10:40:53	18.43	18.396	18.43	0
2017-12-18 10:50:59	18.46	18.406	18.46	0
2017-12-18 11:00:58	18.54	18.423	18.54	0
2017-12-18 11:10:58	18.54	18.439	18.54	0
2017-12-18 11:20:58	18.54	18.455	18.54	0
2017-12-18 11:30:59	18.54	18.47	18.54	0
2017-12-18 11:40:58	18.55	18.485	18.55	0
2017-12-18 11:51:33	18.55	18.499	18.55	0
2017-12-18 12:00:53	18.56	18.513	18.56	0
2017-12-18 12:10:59	18.57	18.528	18.57	0
2017-12-18 12:20:58	18.57	18.542	18.57	0
2017-12-18 12:30:59	18.58	18.554	18.58	0
2017-12-18 12:40:58	18.58	18.558	18.58	0
2017-12-18 12:50:59	18.59	18.563	18.59	0
2017-12-18 13:01:04	18.6	18.569	18.6	0
2017-12-18 13:10:53	18.6	18.575	18.6	0
2017-12-18 13:20:58	18.61	18.581	18.61	0
2017-12-18 13:30:58	18.62	18.588	18.62	0
2017-12-18 13:40:58	18.63	18.595	18.63	0
2017-12-18 13:50:58	18.63	18.601	18.63	0
2017-12-18 14:00:58	18.64	18.608	18.64	0
2017-12-18 14:10:59	18.65	18.615	18.65	0
2017-12-18 14:20:53	18.65	18.622	18.65	0
2017-12-18 14:30:58	18.66	18.629	18.66	0
2017-12-18 14:40:58	18.66	18.635	18.66	0
2017-12-18 14:50:58	18.67	18.642	18.67	0
2017-12-18 15:00:58	18.67	18.648	18.67	0
2017-12-18 15:10:58	18.68	18.654	18.68	0
2017-12-18 15:20:59	18.69	18.66	18.69	0
2017-12-18 15:31:43	18.69	18.666	18.69	0
2017-12-18 15:40:52	18.69	18.671	18.69	0
2017-12-18 15:50:58	18.69	18.675	18.69	0
2017-12-18 16:00:58	18.69	18.679	18.69	0
2017-12-18 16:10:58	18.69	18.682	18.69	0
2017-12-18 16:20:57	18.69	18.685	18.69	0
2017-12-18 16:30:58	18.69	18.687	18.69	0
2017-12-18 16:41:12	18.69	18.689	18.69	0
2017-12-18 16:50:53	18.7	18.691	18.7	0
2017-12-18 17:00:58	18.7	18.692	18.7	0
2017-12-18 17:10:58	18.71	18.694	18.71	0
2017-12-18 17:20:59	18.71	18.696	18.71	0
2017-12-18 17:30:58	18.71	18.698	18.71	0
2017-12-18 17:40:58	18.72	18.701	18.72	0
2017-12-18 17:50:58	18.72	18.704	18.72	0
2017-12-18 18:00:55	18.72	18.707	18.72	0
2017-12-18 18:10:58	18.72	18.71	18.72	0
2017-12-18 18:20:58	18.72	18.713	18.72	0
2017-12-18 18:30:58	18.72	18.715	18.72	0
2017-12-18 18:40:58	18.73	18.718	18.73	0
2017-12-18 18:50:58	18.73	18.72	18.73	0
2017-12-18 19:00:58	18.73	18.722	18.73	0
2017-12-18 19:10:53	18.73	18.724	18.73	0
2017-12-18 19:20:58	18.72	18.724	18.72	0
2017-12-18 19:30:58	18.72	18.724	18.72	0
2017-12-18 19:40:58	18.72	18.724	18.72	0
2017-12-18 19:50:58	18.71	18.723	18.71	0
2017-12-18 20:00:59	18.72	18.723	18.72	0
2017-12-18 20:10:58	18.71	18.722	18.71	0
2017-12-18 20:21:33	18.71	18.72	18.71	0
2017-12-18 20:30:54	18.71	18.718	18.71	0
2017-12-18 20:40:58	18.71	18.716	18.71	0
2017-12-18 20:50:57	18.71	18.714	18.71	0
2017-12-18 21:00:58	18.7	18.712	18.7	0
2017-12-18 21:11:00	18.7	18.71	18.7	0
2017-12-18 21:20:58	18.7	18.708	18.7	0
2017-12-18 21:31:03	18.7	18.707	18.7	0
2017-12-18 21:40:53	18.71	18.706	18.71	0
2017-12-18 21:50:58	18.71	18.706	18.71	0
2017-12-18 22:00:58	18.71	18.706	18.71	0
2017-12-18 22:10:58	18.7	18.705	18.7	0
2017-12-18 22:20:58	18.7	18.704	18.7	0
2017-12-18 22:30:59	18.7	18.703	18.7	0
2017-12-18 22:40:58	18.7	18.703	18.7	0
2017-12-18 22:50:54	18.7	18.703	18.7	0
2017-12-18 23:00:58	18.71	18.704	18.71	0
2017-12-18 23:10:58	18.71	18.705	18.71	0
2017-12-18 23:20:58	18.72	18.706	18.72	0
2017-12-18 23:30:58	18.72	18.707	18.72	0
2017-12-18 23:40:59	18.72	18.708	18.72	0
2017-12-18 23:50:59	18.73	18.711	18.73	0
2017-12-19 00:01:43	18.73	18.714	18.73	0
2017-12-19 00:10:53	18.73	18.717	18.73	0
2017-12-19 00:20:58	18.74	18.721	18.74	0
2017-12-19 00:30:59	18.74	18.725	18.74	0
2017-12-19 00:40:59	18.74	18.728	18.74	0
2017-12-19 00:50:58	18.74	18.731	18.74	0
2017-12-19 01:00:58	18.75	18.734	18.75	0
2017-12-19 01:11:14	18.75	18.737	18.75	0
2017-12-19 01:20:53	18.75	18.74	18.75	0
2017-12-19 01:30:58	18.75	18.742	18.75	0
2017-12-19 01:40:58	18.76	18.745	18.76	0
2017-12-19 01:50:58	18.76	18.748	18.76	0
2017-12-19 02:00:58	18.76	18.75	18.76	0
2017-12-19 02:10:58	18.76	18.752	18.76	0
2017-12-19 02:20:58	18.76	18.754	18.76	0
2017-12-19 02:30:53	18.77	18.757	18.77	0
2017-12-19 02:40:58	18.77	18.759	18.77	0
2017-12-19 02:50:58	18.77	18.761	18.77	0
2017-12-19 03:00:59	18.78	18.764	18.78	0
2017-12-19 03:11:01	18.78	18.767	18.78	0
2017-12-19 03:21:00	18.78	18.769	18.78	0
2017-12-19 03:31:00	18.78	18.771	18.78	0
2017-12-19 03:40:55	18.78	18.773	18.78	0
2017-12-19 03:50:59	18.78	18.775	18.78	0
2017-12-19 04:01:00	18.78	18.777	18.78	0
2017-12-19 04:10:59	18.78	18.778	18.78	0
2017-12-19 04:20:58	18.79	18.78	18.79	0
2017-12-19 04:30:58	18.79	18.782	18.79	0
2017-12-19 04:40:58	18.79	18.783	18.79	0
2017-12-19 04:51:22	18.79	18.784	18.79	0
2017-12-19 05:00:55	18.79	18.785	18.79	0
2017-12-19 05:10:59	18.79	18.786	18.79	0
2017-12-19 05:20:58	18.79	18.787	18.79	0
2017-12-19 05:30:58	18.79	18.788	18.79	0
2017-12-19 05:40:58	18.78	18.788	18.78	0
2017-12-19 05:50:59	18.79	18.789	18.79	0
2017-12-19 06:00:58	18.78	18.788	18.78	0
2017-12-19 06:10:54	18.77	18.786	18.77	0
2017-12-19 06:20:58	18.77	18.784	18.77	0
2017-12-19 06:30:59	18.76	18.781	18.76	0
2017-12-19 06:40:59	18.76	18.778	18.76	0
2017-12-19 06:50:58	18.76	18.775	18.76	0
2017-12-19 07:00:58	18.77	18.773	18.77	0
2017-12-19 07:10:58	18.78	18.772	18.78	0
2017-12-19 07:20:54	18.79	18.773	18.79	0
2017-12-19 07:30:58	18.8	18.774	18.8	0
2017-12-19 07:40:58	18.81	18.777	18.81	0
2017-12-19 07:50:58	18.83	18.783	18.83	0
2017-12-19 08:00:58	18.84	18.79	18.84	0
2017-12-19 08:10:58	18.84	18.798	18.84	0
2017-12-19 08:20:58	18.85	18.807	18.85	0
2017-12-19 08:31:33	18.86	18.817	18.86	0
2017-12-19 08:40:54	18.86	18.826	18.86	0
2017-12-19 08:50:59	18.87	18.835	18.87	0
2017-12-19 09:00:59	18.88	18.844	18.88	0
2017-12-19 09:10:58	18.89	18.853	18.89	0
2017-12-19 09:20:59	18.9	18.862	18.9	0
2017-12-19 09:30:58	18.9	18.869	18.9	0
2017-12-19 09:41:03	18.94	18.879	18.94	0
2017-12-19 09:50:53	19	18.895	19	0
2017-12-19 10:00:59	19.04	18.914	19.04	0
2017-12-19 10:10:58	19.03	18.931	19.03	0
2017-12-19 10:20:58	19.02	18.947	19.02	0
2017-12-19 10:30:58	19.02	18.962	19.02	0
2017-12-19 10:40:59	19.01	18.975	19.01	0
2017-12-19 10:50:58	19.01	18.987	19.01	0
2017-12-19 11:00:53	19.01	18.998	19.01	0
2017-12-19 11:10:59	19.01	19.009	19.01	0
2017-12-19 11:20:58	19.01	19.016	19.01	0
2017-12-19 11:30:58	19.01	19.017	19.01	0
2017-12-19 11:40:58	19.03	19.016	19.03	0
2017-12-19 11:50:59	19.11	19.024	19.11	0
2017-12-19 12:00:58	19.09	19.031	19.09	0
2017-12-19 12:11:33	19.08	19.037	19.08	0
2017-12-19 12:20:53	19.08	19.044	19.08	0
2017-12-19 12:30:58	19.08	19.051	19.08	0
2017-12-19 12:40:58	19.08	19.058	19.08	0
2017-12-19 12:50:58	19.08	19.065	19.08	0
2017-12-19 13:00:58	19.08	19.072	19.08	0
2017-12-19 13:10:59	19.08	19.079	19.08	0
2017-12-19 13:20:59	19.08	19.084	19.08	0
2017-12-19 13:30:53	19.08	19.081	19.08	0
2017-12-19 13:40:58	19.09	19.081	19.09	0
2017-12-19 13:51:01	19.09	19.082	19.09	0
2017-12-19 14:00:58	19.09	19.083	19.09	0
2017-12-19 14:10:58	19.09	19.084	19.09	0
2017-12-19 14:20:58	19.12	19.088	19.12	0
2017-12-19 14:30:59	19.12	19.092	19.12	0
2017-12-19 14:41:43	19.12	19.096	19.12	0
2017-12-19 14:50:53	19.12	19.1	19.12	0
2017-12-19 15:00:59	19.13	19.105	19.13	0
2017-12-19 15:10:58	19.13	19.11	19.13	0
2017-12-19 15:20:59	19.13	19.114	19.13	0
2017-12-19 15:30:59	19.13	19.118	19.13	0
2017-12-19 15:40:58	19.14	19.123	19.14	0
2017-12-19 15:50:58	19.14	19.128	19.14	0
2017-12-19 16:00:53	19.14	19.13	19.14	0
2017-12-19 16:10:58	19.14	19.132	19.14	0
2017-12-19 16:20:59	19.14	19.134	19.14	0
2017-12-19 16:30:58	19.14	19.136	19.14	0
2017-12-19 16:40:58	19.15	19.138	19.15	0
2017-12-19 16:50:58	19.15	19.14	19.15	0
2017-12-19 17:00:58	19.15	19.142	19.15	0
2017-12-19 17:10:53	19.15	19.144	19.15	0
2017-12-19 17:20:58	19.16	19.146	19.16	0
2017-12-19 17:30:58	19.16	19.148	19.16	0
2017-12-19 17:40:57	19.16	19.15	19.16	0
2017-12-19 17:50:56	19.16	19.152	19.16	0
2017-12-19 18:00:58	19.16	19.154	19.16	0
2017-12-19 18:10:58	19.17	19.157	19.17	0
2017-12-19 18:20:58	19.17	19.159	19.17	0
2017-12-19 18:30:52	19.17	19.161	19.17	0
2017-12-19 18:40:57	19.18	19.164	19.18	0
2017-12-19 18:50:56	19.18	19.167	19.18	0
2017-12-19 19:00:59	19.18	19.169	19.18	0
2017-12-19 19:10:58	19.17	19.17	19.17	0
2017-12-19 19:20:58	19.17	19.171	19.17	0
2017-12-19 19:30:58	19.16	19.171	19.16	0
2017-12-19 19:41:03	19.16	19.171	19.16	0
2017-12-19 19:50:53	19.17	19.171	19.17	0
2017-12-19 20:00:58	19.16	19.17	19.16	0
2017-12-19 20:10:58	19.15	19.168	19.15	0
2017-12-19 20:20:59	19.15	19.165	19.15	0
2017-12-19 20:30:58	19.15	19.162	19.15	0
2017-12-19 20:40:58	19.15	19.159	19.15	0
2017-12-19 20:50:58	19.15	19.157	19.15	0
2017-12-19 21:01:34	19.16	19.156	19.16	0
2017-12-19 21:10:53	19.17	19.157	19.17	0
2017-12-19 21:20:58	19.19	19.16	19.19	0
2017-12-19 21:30:58	19.2	19.163	19.2	0
2017-12-19 21:40:58	19.22	19.169	19.22	0
2017-12-19 21:50:59	19.23	19.177	19.23	0
2017-12-19 22:00:58	19.25	19.187	19.25	0
2017-12-19 22:10:58	19.26	19.198	19.26	0
2017-12-19 22:21:43	19.27	19.21	19.27	0
2017-12-19 22:30:53	19.28	19.223	19.28	0
2017-12-19 22:40:58	19.29	19.236	19.29	0
2017-12-19 22:50:58	19.28	19.247	19.28	0
2017-12-19 23:00:57	19.27	19.255	19.27	0
2017-12-19 23:10:59	19.27	19.262	19.27	0
2017-12-19 23:20:57	19.26	19.266	19.26	0
2017-12-19 23:30:59	19.26	19.269	19.26	0
2017-12-19 23:40:53	19.26	19.27	19.26	0
2017-12-19 23:50:58	19.26	19.27	19.26	0
2017-12-20 00:00:58	19.26	19.269	19.26	0
2017-12-20 00:10:58	19.25	19.266	19.25	0
2017-12-20 00:20:58	19.26	19.263	19.26	0
2017-12-20 00:30:58	19.26	19.261	19.26	0
2017-12-20 00:40:58	19.26	19.26	19.26	0
2017-12-20 00:51:04	19.26	19.259	19.26	0
2017-12-20 01:00:53	19.26	19.259	19.26	0
2017-12-20 01:10:59	19.26	19.259	19.26	0
2017-12-20 01:20:57	19.26	19.259	19.26	0
2017-12-20 01:30:58	19.27	19.26	19.27	0
2017-12-20 01:40:58	19.26	19.26	19.26	0
2017-12-20 01:50:58	19.27	19.262	19.27	0
2017-12-20 02:00:58	19.27	19.263	19.27	0
2017-12-20 02:11:13	19.27	19.264	19.27	0
2017-12-20 02:20:52	19.27	19.265	19.27	0
2017-12-20 02:30:58	19.28	19.267	19.28	0
2017-12-20 02:40:58	19.28	19.269	19.28	0
2017-12-20 02:50:58	19.29	19.272	19.29	0
2017-12-20 03:01:00	19.28	19.274	19.28	0
2017-12-20 03:11:00	19.29	19.276	19.29	0
2017-12-20 03:21:01	19.29	19.279	19.29	0
2017-12-20 03:31:44	19.29	19.281	19.29	0
2017-12-20 03:40:56	19.29	19.283	19.29	0
2017-12-20 03:51:03	19.29	19.285	19.29	0
2017-12-20 04:00:59	19.3	19.288	19.3	0
2017-12-20 04:10:59	19.3	19.29	19.3	0
2017-12-20 04:20:58	19.31	19.293	19.31	0
2017-12-20 04:30:58	19.31	19.295	19.31	0
2017-12-20 04:40:57	19.31	19.298	19.31	0
2017-12-20 04:50:53	19.32	19.301	19.32	0
2017-12-20 05:00:59	19.32	19.304	19.32	0
2017-12-20 05:10:57	19.32	19.307	19.32	0
2017-12-20 05:20:58	19.32	19.31	19.32	0
2017-12-20 05:30:59	19.33	19.314	19.33	0
2017-12-20 05:40:57	19.33	19.317	19.33	0
2017-12-20 05:50:58	19.33	19.32	19.33	0
2017-12-20 06:01:03	19.36	19.325	19.36	0
2017-12-20 06:10:54	19.38	19.332	19.38	0
2017-12-20 06:20:57	19.41	19.342	19.41	0
2017-12-20 06:30:59	19.43	19.353	19.43	0
2017-12-20 06:40:59	19.45	19.366	19.45	0
2017-12-20 06:50:58	19.47	19.381	19.47	0
2017-12-20 07:00:58	19.48	19.397	19.48	0
2017-12-20 07:10:58	19.49	19.413	19.49	0
2017-12-20 07:21:14	19.49	19.429	19.49	0
2017-12-20 07:30:53	19.5	19.446	19.5	0
2017-12-20 07:40:58	19.53	19.463	19.53	0
2017-12-20 07:50:58	19.57	19.482	19.57	0
2017-12-20 08:00:58	19.62	19.503	19.62	0
2017-12-20 08:10:58	19.66	19.526	19.66	0
2017-12-20 08:20:57	19.68	19.549	19.68	0
2017-12-20 08:30:58	19.65	19.567	19.65	0
2017-12-20 08:41:12	19.62	19.581	19.62	0
2017-12-20 08:50:52	19.6	19.592	19.6	0
2017-12-20 09:00:58	19.59	19.602	19.59	0
2017-12-20 09:10:58	19.58	19.61	19.58	0
2017-12-20 09:20:57	19.57	19.614	19.57	0
2017-12-20 09:30:58	19.56	19.613	19.56	0
2017-12-20 09:40:58	19.56	19.607	19.56	0
2017-12-20 09:50:58	19.55	19.596	19.55	0
2017-12-20 10:01:13	19.56	19.584	19.56	0
2017-12-20 10:10:53	19.55	19.574	19.55	0
2017-12-20 10:20:58	19.58	19.57	19.58	0
2017-12-20 10:30:58	19.62	19.572	19.62	0
2017-12-20 10:40:58	19.61	19.574	19.61	0
2017-12-20 10:50:57	19.65	19.581	19.65	0
2017-12-20 11:00:59	19.69	19.593	19.69	0
2017-12-20 11:10:58	19.71	19.608	19.71	0
2017-12-20 11:21:13	19.68	19.62	19.68	0
2017-12-20 11:30:54	19.66	19.631	19.66	0
2017-12-20 11:40:58	19.65	19.64	19.65	0
2017-12-20 11:50:58	19.63	19.648	19.63	0
2017-12-20 12:00:58	19.62	19.652	19.62	0
2017-12-20 12:10:57	19.61	19.651	19.61	0
2017-12-20 12:20:58	19.61	19.651	19.61	0
2017-12-20 12:30:57	19.6	19.646	19.6	0
2017-12-20 12:41:13	19.6	19.637	19.6	0
2017-12-20 12:50:54	19.57	19.623	19.57	0
2017-12-20 13:00:58	19.58	19.613	19.58	0
2017-12-20 13:10:58	19.58	19.605	19.58	0
2017-12-20 13:20:57	19.54	19.594	19.54	0
2017-12-20 13:30:58	19.55	19.586	19.55	0
2017-12-20 13:40:57	19.56	19.58	19.56	0
2017-12-20 13:50:57	19.58	19.577	19.58	0
2017-12-20 14:01:13	19.58	19.574	19.58	0
2017-12-20 14:10:53	19.58	19.572	19.58	0
2017-12-20 14:20:58	19.59	19.571	19.59	0
2017-12-20 14:30:58	19.59	19.573	19.59	0
2017-12-20 14:40:59	19.59	19.574	19.59	0
2017-12-20 14:50:58	19.6	19.576	19.6	0
2017-12-20 15:00:58	19.57	19.579	19.57	0
2017-12-20 15:10:58	19.55	19.579	19.55	0
2017-12-20 15:21:23	19.53	19.576	19.53	0
2017-12-20 15:30:53	19.52	19.57	19.52	0
2017-12-20 15:40:58	19.5	19.562	19.5	0
2017-12-20 15:50:58	19.49	19.553	19.49	0
2017-12-20 16:00:58	19.48	19.542	19.48	0
2017-12-20 16:10:58	19.47	19.53	19.47	0
2017-12-20 16:20:58	19.46	19.517	19.46	0
2017-12-20 16:30:59	19.46	19.503	19.46	0
2017-12-20 16:41:23	19.45	19.491	19.45	0
2017-12-20 16:50:52	19.44	19.48	19.44	0
2017-12-20 17:00:58	19.43	19.47	19.43	0
2017-12-20 17:10:58	19.43	19.461	19.43	0
2017-12-20 17:20:58	19.42	19.453	19.42	0
2017-12-20 17:30:57	19.42	19.446	19.42	0
2017-12-20 17:40:57	19.42	19.44	19.42	0
2017-12-20 17:50:58	19.41	19.434	19.41	0
2017-12-20 18:01:33	19.41	19.429	19.41	0
2017-12-20 18:10:53	19.4	19.423	19.4	0
2017-12-20 18:20:58	19.4	19.418	19.4	0
2017-12-20 18:30:58	19.4	19.414	19.4	0
2017-12-20 18:40:57	19.39	19.41	19.39	0
2017-12-20 18:50:58	19.39	19.406	19.39	0
2017-12-20 19:00:58	19.39	19.403	19.39	0
2017-12-20 19:10:57	19.39	19.4	19.39	0
2017-12-20 19:21:32	19.39	19.397	19.39	0
2017-12-20 19:30:54	19.38	19.394	19.38	0
2017-12-20 19:40:58	19.38	19.391	19.38	0
2017-12-20 19:50:58	19.38	19.389	19.38	0
2017-12-20 20:00:58	19.38	19.387	19.38	0
2017-12-20 20:10:57	19.37	19.384	19.37	0
2017-12-20 20:20:57	19.37	19.382	19.37	0
2017-12-20 20:30:58	19.37	19.38	19.37	0
2017-12-20 20:41:32	19.37	19.378	19.37	0
2017-12-20 20:50:53	19.36	19.375	19.36	0
2017-12-20 21:00:59	19.36	19.372	19.36	0
2017-12-20 21:10:58	19.36	19.37	19.36	0
2017-12-20 21:20:57	19.36	19.368	19.36	0
2017-12-20 21:30:58	19.35	19.365	19.35	0
2017-12-20 21:40:58	19.35	19.362	19.35	0
2017-12-20 21:50:58	19.35	19.36	19.35	0
2017-12-20 22:00:54	19.35	19.358	19.35	0
2017-12-20 22:10:57	19.35	19.356	19.35	0
2017-12-20 22:20:59	19.34	19.353	19.34	0
2017-12-20 22:30:58	19.34	19.351	19.34	0
2017-12-20 22:40:57	19.34	19.349	19.34	0
2017-12-20 22:50:58	19.34	19.347	19.34	0
2017-12-20 23:00:58	19.33	19.344	19.33	0
2017-12-20 23:10:58	19.33	19.342	19.33	0
2017-12-20 23:20:52	19.33	19.34	19.33	0
2017-12-20 23:30:58	19.33	19.338	19.33	0
2017-12-20 23:40:58	19.33	19.336	19.33	0
2017-12-20 23:50:58	19.32	19.333	19.32	0
2017-12-21 00:00:58	19.32	19.331	19.32	0
2017-12-21 00:10:58	19.32	19.329	19.32	0
2017-12-21 00:20:58	19.32	19.327	19.32	0
2017-12-21 00:30:58	19.32	19.325	19.32	0
2017-12-21 00:40:53	19.32	19.324	19.32	0
2017-12-21 00:50:58	19.32	19.323	19.32	0
2017-12-21 01:00:58	19.31	19.321	19.31	0
2017-12-21 01:10:57	19.31	19.319	19.31	0
2017-12-21 01:21:00	19.31	19.317	19.31	0
2017-12-21 01:30:57	19.31	19.316	19.31	0
2017-12-21 01:40:58	19.31	19.315	19.31	0
2017-12-21 01:51:03	19.31	19.314	19.31	0
2017-12-21 02:00:55	19.31	19.313	19.31	0
2017-12-21 02:10:58	19.3	19.311	19.3	0
2017-12-21 02:20:59	19.3	19.309	19.3	0
2017-12-21 02:30:58	19.31	19.308	19.31	0
2017-12-21 02:40:58	19.3	19.307	19.3	0
2017-12-21 02:50:58	19.3	19.306	19.3	0
2017-12-21 03:00:58	19.3	19.305	19.3	0
2017-12-21 03:11:05	19.3	19.304	19.3	0
2017-12-21 03:20:56	19.3	19.303	19.3	0
2017-12-21 03:30:59	19.29	19.301	19.29	0
2017-12-21 03:40:59	19.3	19.3	19.3	0
2017-12-21 03:51:02	19.29	19.299	19.29	0
2017-12-21 04:00:58	19.29	19.298	19.29	0
2017-12-21 04:10:57	19.29	19.296	19.29	0
2017-12-21 04:20:58	19.28	19.294	19.28	0
2017-12-21 04:31:23	19.28	19.292	19.28	0
2017-12-21 04:40:53	19.29	19.291	19.29	0
2017-12-21 04:50:57	19.29	19.29	19.29	0
2017-12-21 05:00:58	19.3	19.29	19.3	0
2017-12-21 05:10:58	19.3	19.291	19.3	0
2017-12-21 05:20:59	19.31	19.292	19.31	0
2017-12-21 05:30:59	19.32	19.295	19.32	0
2017-12-21 05:40:58	19.33	19.299	19.33	0
2017-12-21 05:51:33	19.34	19.304	19.34	0
2017-12-21 06:00:53	19.34	19.31	19.34	0
2017-12-21 06:10:58	19.36	19.318	19.36	0
2017-12-21 06:20:58	19.36	19.325	19.36	0
2017-12-21 06:30:59	19.37	19.333	19.37	0
2017-12-21 06:40:58	19.39	19.342	19.39	0
2017-12-21 06:50:58	19.44	19.356	19.44	0
2017-12-21 07:00:58	19.48	19.373	19.48	0
2017-12-21 07:10:53	19.51	19.392	19.51	0
2017-12-21 07:20:58	19.53	19.412	19.53	0
2017-12-21 07:30:58	19.54	19.432	19.54	0
2017-12-21 07:40:57	19.51	19.449	19.51	0
2017-12-21 07:50:57	19.51	19.464	19.51	0
2017-12-21 08:00:58	19.5	19.478	19.5	0
2017-12-21 08:10:59	19.52	19.493	19.52	0
2017-12-21 08:20:57	19.52	19.506	19.52	0
2017-12-21 08:30:54	19.53	19.515	19.53	0
2017-12-21 08:40:59	19.53	19.52	19.53	0
2017-12-21 08:50:59	19.56	19.525	19.56	0
2017-12-21 09:00:58	19.56	19.528	19.56	0
2017-12-21 09:10:58	19.56	19.53	19.56	0
2017-12-21 09:20:58	19.57	19.536	19.57	0
2017-12-21 09:30:58	19.56	19.541	19.56	0
2017-12-21 09:40:58	19.55	19.546	19.55	0
2017-12-21 09:50:53	19.55	19.549	19.55	0
2017-12-21 10:00:58	19.54	19.551	19.54	0
2017-12-21 10:10:58	19.53	19.551	19.53	0
2017-12-21 10:20:59	19.53	19.551	19.53	0
2017-12-21 10:30:57	19.52	19.547	19.52	0
2017-12-21 10:40:59	19.52	19.543	19.52	0
2017-12-21 10:50:58	19.51	19.538	19.51	0
2017-12-21 11:00:58	19.51	19.532	19.51	0
2017-12-21 11:10:53	19.51	19.527	19.51	0
2017-12-21 11:20:58	19.5	19.522	19.5	0
2017-12-21 11:30:58	19.5	19.517	19.5	0
2017-12-21 11:40:59	19.5	19.513	19.5	0
2017-12-21 11:50:58	19.5	19.51	19.5	0
2017-12-21 12:00:58	19.5	19.507	19.5	0
2017-12-21 12:10:58	19.5	19.505	19.5	0
2017-12-21 12:20:57	19.5	19.503	19.5	0
2017-12-21 12:30:54	19.51	19.503	19.51	0
2017-12-21 12:40:57	19.54	19.506	19.54	0
2017-12-21 12:50:58	19.54	19.509	19.54	0
2017-12-21 13:00:58	19.54	19.513	19.54	0
2017-12-21 13:10:59	19.56	19.519	19.56	0
2017-12-21 13:20:57	19.56	19.525	19.56	0
2017-12-21 13:30:58	19.55	19.53	19.55	0
2017-12-21 13:40:58	19.55	19.535	19.55	0
2017-12-21 13:50:53	19.55	19.54	19.55	0
2017-12-21 14:00:58	19.55	19.545	19.55	0
2017-12-21 14:10:58	19.55	19.549	19.55	0
2017-12-21 14:20:58	19.55	19.55	19.55	0
2017-12-21 14:30:58	19.55	19.551	19.55	0
2017-12-21 14:40:58	19.55	19.552	19.55	0
2017-12-21 14:50:58	19.56	19.552	19.56	0
2017-12-21 15:01:03	19.55	19.551	19.55	0
2017-12-21 15:10:53	19.55	19.551	19.55	0
2017-12-21 15:20:58	19.55	19.551	19.55	0
2017-12-21 15:30:58	19.55	19.551	19.55	0
2017-12-21 15:40:58	19.55	19.551	19.55	0
2017-12-21 15:50:58	19.54	19.55	19.54	0
2017-12-21 16:00:58	19.54	19.549	19.54	0
2017-12-21 16:10:58	19.54	19.548	19.54	0
2017-12-21 16:21:14	19.53	19.546	19.53	0
2017-12-21 16:30:53	19.53	19.543	19.53	0
2017-12-21 16:40:58	19.52	19.54	19.52	0
2017-12-21 16:50:57	19.52	19.537	19.52	0
2017-12-21 17:00:58	19.52	19.534	19.52	0
2017-12-21 17:10:58	19.52	19.531	19.52	0
2017-12-21 17:20:58	19.51	19.527	19.51	0
2017-12-21 17:30:58	19.51	19.524	19.51	0
2017-12-21 17:41:28	19.5	19.52	19.5	0
2017-12-21 17:50:53	19.5	19.516	19.5	0
2017-12-21 18:00:58	19.5	19.513	19.5	0
2017-12-21 18:10:57	19.49	19.509	19.49	0
2017-12-21 18:20:57	19.49	19.506	19.49	0
2017-12-21 18:30:57	19.49	19.503	19.49	0
2017-12-21 18:40:58	19.48	19.499	19.48	0
2017-12-21 18:50:58	19.49	19.496	19.49	0
2017-12-21 19:01:33	19.51	19.496	19.51	0
2017-12-21 19:10:53	19.52	19.497	19.52	0
2017-12-21 19:20:58	19.53	19.5	19.53	0
2017-12-21 19:30:58	19.54	19.504	19.54	0
2017-12-21 19:40:57	19.56	19.51	19.56	0
2017-12-21 19:50:58	19.57	19.518	19.57	0
2017-12-21 20:00:58	19.58	19.527	19.58	0
2017-12-21 20:10:58	19.59	19.537	19.59	0
2017-12-21 20:20:53	19.59	19.548	19.59	0
2017-12-21 20:30:58	19.6	19.559	19.6	0
2017-12-21 20:40:57	19.61	19.569	19.61	0
2017-12-21 20:50:59	19.61	19.578	19.61	0
2017-12-21 21:00:58	19.62	19.587	19.62	0
2017-12-21 21:10:58	19.62	19.595	19.62	0
2017-12-21 21:20:58	19.63	19.602	19.63	0
2017-12-21 21:30:58	19.63	19.608	19.63	0
2017-12-21 21:40:53	19.64	19.614	19.64	0
2017-12-21 21:50:58	19.64	19.619	19.64	0
2017-12-21 22:00:58	19.65	19.625	19.65	0
2017-12-21 22:10:58	19.66	19.631	19.66	0
2017-12-21 22:20:58	19.68	19.638	19.68	0
2017-12-21 22:30:58	19.68	19.645	19.68	0
2017-12-21 22:40:58	19.69	19.652	19.69	0
2017-12-21 22:50:57	19.7	19.66	19.7	0
2017-12-21 23:00:52	19.7	19.667	19.7	0
2017-12-21 23:10:57	19.71	19.675	19.71	0
2017-12-21 23:20:58	19.72	19.683	19.72	0
2017-12-21 23:30:58	19.72	19.691	19.72	0
2017-12-21 23:40:58	19.73	19.699	19.73	0
2017-12-21 23:50:58	19.74	19.707	19.74	0
2017-12-22 00:00:58	19.74	19.713	19.74	0
2017-12-22 00:11:08	19.75	19.72	19.75	0
2017-12-22 00:20:53	19.75	19.726	19.75	0
2017-12-22 00:30:58	19.75	19.731	19.75	0
2017-12-22 00:40:58	19.76	19.737	19.76	0
2017-12-22 00:50:58	19.76	19.742	19.76	0
2017-12-22 01:00:58	19.76	19.746	19.76	0
2017-12-22 01:10:57	19.77	19.751	19.77	0
2017-12-22 01:20:58	19.77	19.755	19.77	0
2017-12-22 01:31:13	19.78	19.759	19.78	0
2017-12-22 01:40:54	19.78	19.763	19.78	0
2017-12-22 01:50:58	19.78	19.766	19.78	0
2017-12-22 02:00:57	19.79	19.77	19.79	0
2017-12-22 02:10:58	19.79	19.774	19.79	0
2017-12-22 02:20:58	19.8	19.778	19.8	0
2017-12-22 02:30:58	19.8	19.782	19.8	0
2017-12-22 02:40:57	19.8	19.786	19.8	0
2017-12-22 02:51:33	19.81	19.79	19.81	0
2017-12-22 03:00:53	19.81	19.794	19.81	0
2017-12-22 03:11:02	19.81	19.797	19.81	0
2017-12-22 03:21:00	19.82	19.801	19.82	0
2017-12-22 03:31:01	19.82	19.805	19.82	0
2017-12-22 03:40:58	19.82	19.808	19.82	0
2017-12-22 03:51:22	19.82	19.811	19.82	0
2017-12-22 04:01:17	19.83	19.814	19.83	0
2017-12-22 04:10:54	19.83	19.817	19.83	0
2017-12-22 04:20:57	19.83	19.82	19.83	0
2017-12-22 04:30:58	19.84	19.823	19.84	0
2017-12-22 04:40:58	19.84	19.826	19.84	0
2017-12-22 04:50:57	19.84	19.829	19.84	0
2017-12-22 05:00:57	19.85	19.832	19.85	0
2017-12-22 05:10:57	19.85	19.835	19.85	0
2017-12-22 05:21:27	19.85	19.838	19.85	0
2017-12-22 05:30:54	19.86	19.842	19.86	0
2017-12-22 05:40:58	19.86	19.845	19.86	0
2017-12-22 05:50:58	19.86	19.848	19.86	0
2017-12-22 06:00:57	19.87	19.852	19.87	0
2017-12-22 06:10:58	19.87	19.855	19.87	0
2017-12-22 06:20:58	19.88	19.859	19.88	0
2017-12-22 06:30:58	19.87	19.862	19.87	0
2017-12-22 06:41:38	19.88	19.865	19.88	0
2017-12-22 06:50:53	19.88	19.868	19.88	0
2017-12-22 07:00:59	19.88	19.871	19.88	0
2017-12-22 07:10:58	19.88	19.873	19.88	0
2017-12-22 07:20:57	19.89	19.876	19.89	0
2017-12-22 07:30:58	19.89	19.879	19.89	0
2017-12-22 07:40:57	19.89	19.881	19.89	0
2017-12-22 07:50:58	19.89	19.883	19.89	0
2017-12-22 08:00:53	19.89	19.884	19.89	0
2017-12-22 08:10:58	19.89	19.886	19.89	0
2017-12-22 08:20:59	19.9	19.888	19.9	0
2017-12-22 08:30:58	19.9	19.89	19.9	0
2017-12-22 08:40:58	19.9	19.892	19.9	0
2017-12-22 08:50:57	19.91	19.895	19.91	0
2017-12-22 09:00:58	19.91	19.897	19.91	0
2017-12-22 09:10:58	19.91	19.899	19.91	0
2017-12-22 09:20:53	19.92	19.902	19.92	0
2017-12-22 09:30:58	19.92	19.905	19.92	0
2017-12-22 09:40:57	19.92	19.908	19.92	0
2017-12-22 09:50:57	19.93	19.912	19.93	0
2017-12-22 10:00:58	19.93	19.915	19.93	0
2017-12-22 10:10:58	19.93	19.918	19.93	0
2017-12-22 10:20:57	19.93	19.921	19.93	0
2017-12-22 10:30:58	19.94	19.924	19.94	0
2017-12-22 10:40:53	19.94	19.927	19.94	0
2017-12-22 10:50:58	19.95	19.931	19.95	0
2017-12-22 11:00:58	19.95	19.934	19.95	0
2017-12-22 11:10:58	19.95	19.937	19.95	0
2017-12-22 11:20:58	19.96	19.941	19.96	0
2017-12-22 11:30:58	19.96	19.944	19.96	0
2017-12-22 11:40:59	19.96	19.947	19.96	0
2017-12-22 11:50:58	19.97	19.951	19.97	0
2017-12-22 12:00:53	19.97	19.955	19.97	0
2017-12-22 12:10:58	19.98	19.959	19.98	0
2017-12-22 12:20:58	19.99	19.964	19.99	0
2017-12-22 12:30:58	20	19.969	20	0
2017-12-22 12:40:58	20	19.974	20	0
2017-12-22 12:50:58	19.98	19.977	19.98	0
2017-12-22 13:00:56	20.02	19.983	20.02	0
2017-12-22 13:11:08	20	19.987	20	0
2017-12-22 13:20:53	19.99	19.99	19.99	0
2017-12-22 13:30:58	19.98	19.991	19.98	0
2017-12-22 13:40:58	19.98	19.992	19.98	0
2017-12-22 13:50:58	19.97	19.991	19.97	0
2017-12-22 14:00:58	19.96	19.988	19.96	0
2017-12-22 14:10:58	19.95	19.983	19.95	0
2017-12-22 14:20:58	19.94	19.977	19.94	0
2017-12-22 14:31:17	19.93	19.972	19.93	0
2017-12-22 14:40:53	19.95	19.965	19.95	0
2017-12-22 14:50:58	19.95	19.96	19.95	0
2017-12-22 15:00:58	19.94	19.955	19.94	0
2017-12-22 15:10:58	19.92	19.949	19.92	0
2017-12-22 15:20:58	19.92	19.943	19.92	0
2017-12-22 15:30:57	19.91	19.937	19.91	0
2017-12-22 15:40:59	19.9	19.931	19.9	0
2017-12-22 15:51:28	19.89	19.925	19.89	0
2017-12-22 16:00:53	19.89	19.92	19.89	0
2017-12-22 16:10:58	19.89	19.916	19.89	0
2017-12-22 16:20:58	19.88	19.909	19.88	0
2017-12-22 16:30:58	19.88	19.902	19.88	0
2017-12-22 16:40:58	19.87	19.895	19.87	0
2017-12-22 16:50:58	19.87	19.89	19.87	0
2017-12-22 17:00:58	19.86	19.884	19.86	0
2017-12-22 17:11:38	19.86	19.879	19.86	0
2017-12-22 17:20:53	19.86	19.875	19.86	0
2017-12-22 17:30:58	19.85	19.871	19.85	0
2017-12-22 17:40:57	19.85	19.867	19.85	0
2017-12-22 17:50:57	19.84	19.862	19.84	0
2017-12-22 18:00:58	19.84	19.858	19.84	0
2017-12-22 18:10:57	19.83	19.853	19.83	0
2017-12-22 18:20:58	19.83	19.849	19.83	0
2017-12-22 18:30:52	19.83	19.845	19.83	0
2017-12-22 18:40:58	19.83	19.842	19.83	0
2017-12-22 18:50:57	19.83	19.839	19.83	0
2017-12-22 19:00:57	19.83	19.836	19.83	0
2017-12-22 19:10:58	19.85	19.836	19.85	0
2017-12-22 19:20:58	19.87	19.838	19.87	0
2017-12-22 19:30:59	19.89	19.843	19.89	0
2017-12-22 19:40:57	19.9	19.849	19.9	0
2017-12-22 19:50:53	19.92	19.858	19.92	0
2017-12-22 20:00:58	19.93	19.868	19.93	0
2017-12-22 20:10:58	19.94	19.879	19.94	0
2017-12-22 20:20:59	19.95	19.891	19.95	0
2017-12-22 20:30:58	19.96	19.904	19.96	0
2017-12-22 20:40:57	19.97	19.918	19.97	0
2017-12-22 20:50:58	19.98	19.931	19.98	0
2017-12-22 21:00:59	19.98	19.942	19.98	0
2017-12-22 21:10:52	19.99	19.952	19.99	0
2017-12-22 21:20:57	20	19.962	20	0
2017-12-22 21:30:58	20	19.97	20	0
2017-12-22 21:40:57	20	19.977	20	0
2017-12-22 21:50:58	20.01	19.984	20.01	0
2017-12-22 22:00:58	20.01	19.99	20.01	0
2017-12-22 22:10:58	20.02	19.996	20.02	0
2017-12-22 22:20:58	20.02	20.001	20.02	0
2017-12-22 22:30:53	20.02	20.005	20.02	0
2017-12-22 22:40:58	20.03	20.01	20.03	0
2017-12-22 22:50:57	20.03	20.014	20.03	0
2017-12-22 23:00:59	20.03	20.017	20.03	0
2017-12-22 23:10:57	20.04	20.021	20.04	0
2017-12-22 23:20:59	20.04	20.025	20.04	0
2017-12-22 23:30:58	20.04	20.028	20.04	0
2017-12-22 23:41:08	20.04	20.031	20.04	0
2017-12-22 23:50:53	20.05	20.034	20.05	0
2017-12-23 00:00:58	20.05	20.037	20.05	0
2017-12-23 00:10:57	20.05	20.04	20.05	0
2017-12-23 00:20:58	20.06	20.043	20.06	0
2017-12-23 00:30:58	20.06	20.046	20.06	0
2017-12-23 00:40:57	20.06	20.049	20.06	0
2017-12-23 00:50:59	20.06	20.051	20.06	0
2017-12-23 01:01:19	20.07	20.054	20.07	0
2017-12-23 01:10:53	20.07	20.057	20.07	0
2017-12-23 01:20:58	20.07	20.06	20.07	0
2017-12-23 01:30:59	20.07	20.062	20.07	0
2017-12-23 01:40:58	20.08	20.065	20.08	0
2017-12-23 01:50:57	20.08	20.068	20.08	0
2017-12-23 02:00:59	20.08	20.07	20.08	0
2017-12-23 02:10:58	20.08	20.072	20.08	0
2017-12-23 02:21:28	20.08	20.074	20.08	0
2017-12-23 02:30:53	20.08	20.076	20.08	0
2017-12-23 02:40:58	20.09	20.078	20.09	0
2017-12-23 02:50:58	20.09	20.08	20.09	0
2017-12-23 03:00:58	20.09	20.082	20.09	0
2017-12-23 03:11:02	20.09	20.084	20.09	0
2017-12-23 03:20:59	20.1	20.086	20.1	0
2017-12-23 03:31:00	20.1	20.088	20.1	0
2017-12-23 03:41:45	20.11	20.091	20.11	0
2017-12-23 03:51:04	20.11	20.094	20.11	0
2017-12-23 04:00:59	20.1	20.096	20.1	0
2017-12-23 04:10:59	20.11	20.099	20.11	0
2017-12-23 04:20:57	20.11	20.101	20.11	0
2017-12-23 04:30:57	20.11	20.103	20.11	0
2017-12-23 04:40:58	20.11	20.105	20.11	0
2017-12-23 04:50:58	20.12	20.108	20.12	0
2017-12-23 05:00:53	20.12	20.11	20.12	0
2017-12-23 05:10:57	20.12	20.112	20.12	0
2017-12-23 05:20:58	20.12	20.113	20.12	0
2017-12-23 05:30:58	20.13	20.115	20.13	0
2017-12-23 05:40:59	20.13	20.118	20.13	0
2017-12-23 05:50:58	20.14	20.121	20.14	0
2017-12-23 06:00:58	20.13	20.123	20.13	0
2017-12-23 06:10:58	20.13	20.125	20.13	0
2017-12-23 06:20:53	20.14	20.128	20.14	0
2017-12-23 06:30:58	20.14	20.13	20.14	0
2017-12-23 06:40:58	20.14	20.132	20.14	0
2017-12-23 06:50:58	20.14	20.134	20.14	0
2017-12-23 07:00:58	20.14	20.136	20.14	0
2017-12-23 07:10:59	20.14	20.137	20.14	0
2017-12-23 07:20:58	20.11	20.135	20.11	0
2017-12-23 07:30:58	20.08	20.129	20.08	0
2017-12-23 07:40:53	20.06	20.122	20.06	0
2017-12-23 07:50:58	20.03	20.112	20.03	0
2017-12-23 08:00:58	20.02	20.1	20.02	0
2017-12-23 08:10:58	20.01	20.087	20.01	0
2017-12-23 08:20:59	19.99	20.072	19.99	0
2017-12-23 08:30:57	19.98	20.056	19.98	0
2017-12-23 08:40:58	19.97	20.039	19.97	0
2017-12-23 08:51:08	19.96	20.021	19.96	0
2017-12-23 09:00:53	19.95	20.005	19.95	0
2017-12-23 09:10:58	19.95	19.992	19.95	0
2017-12-23 09:20:58	19.94	19.98	19.94	0
2017-12-23 09:30:58	19.93	19.97	19.93	0
2017-12-23 09:40:57	19.92	19.96	19.92	0
2017-12-23 09:50:57	19.92	19.951	19.92	0
2017-12-23 10:00:58	19.91	19.943	19.91	0
2017-12-23 10:11:17	19.91	19.936	19.91	0
2017-12-23 10:20:53	19.9	19.929	19.9	0
2017-12-23 10:30:58	19.9	19.923	19.9	0
2017-12-23 10:40:58	19.89	19.917	19.89	0
2017-12-23 10:50:58	19.89	19.911	19.89	0
2017-12-23 11:00:57	19.89	19.906	19.89	0
2017-12-23 11:10:59	19.89	19.902	19.89	0
2017-12-23 11:20:58	19.88	19.898	19.88	0
2017-12-23 11:31:29	19.87	19.893	19.87	0
2017-12-23 11:40:52	19.85	19.887	19.85	0
2017-12-23 11:50:59	19.84	19.88	19.84	0
2017-12-23 12:00:58	19.83	19.873	19.83	0
2017-12-23 12:10:58	19.82	19.865	19.82	0
2017-12-23 12:20:58	19.82	19.858	19.82	0
2017-12-23 12:30:58	19.81	19.85	19.81	0
2017-12-23 12:40:59	19.8	19.841	19.8	0
2017-12-23 12:51:38	19.8	19.832	19.8	0
2017-12-23 13:00:53	19.8	19.824	19.8	0
2017-12-23 13:10:58	19.79	19.816	19.79	0
2017-12-23 13:20:58	19.79	19.81	19.79	0
2017-12-23 13:30:58	19.79	19.805	19.79	0
2017-12-23 13:40:59	19.78	19.8	19.78	0
2017-12-23 13:50:58	19.78	19.796	19.78	0
2017-12-23 14:00:58	19.78	19.792	19.78	0
2017-12-23 14:10:53	19.78	19.789	19.78	0
2017-12-23 14:20:57	19.78	19.787	19.78	0
2017-12-23 14:30:58	19.77	19.784	19.77	0
2017-12-23 14:40:57	19.78	19.782	19.78	0
2017-12-23 14:50:58	19.77	19.78	19.77	0
2017-12-23 15:00:57	19.77	19.778	19.77	0
2017-12-23 15:10:57	19.77	19.776	19.77	0
2017-12-23 15:20:58	19.77	19.775	19.77	0
2017-12-23 15:30:53	19.77	19.774	19.77	0
2017-12-23 15:40:58	19.77	19.773	19.77	0
2017-12-23 15:50:58	19.77	19.772	19.77	0
2017-12-23 16:00:58	19.76	19.77	19.76	0
2017-12-23 16:10:58	19.76	19.769	19.76	0
2017-12-23 16:20:58	19.76	19.767	19.76	0
2017-12-23 16:30:57	19.76	19.766	19.76	0
2017-12-23 16:40:58	19.76	19.765	19.76	0
2017-12-23 16:50:53	19.76	19.764	19.76	0
2017-12-23 17:00:58	19.76	19.763	19.76	0
2017-12-23 17:10:57	19.75	19.761	19.75	0
2017-12-23 17:20:59	19.76	19.76	19.76	0
2017-12-23 17:30:58	19.76	19.759	19.76	0
2017-12-23 17:40:58	19.74	19.757	19.74	0
2017-12-23 17:50:58	19.72	19.753	19.72	0
2017-12-23 18:00:58	19.71	19.748	19.71	0
2017-12-23 18:10:53	19.7	19.742	19.7	0
2017-12-23 18:20:59	19.69	19.735	19.69	0
2017-12-23 18:30:58	19.68	19.727	19.68	0
2017-12-23 18:40:58	19.67	19.718	19.67	0
2017-12-23 18:50:58	19.66	19.709	19.66	0
2017-12-23 19:00:58	19.66	19.699	19.66	0
2017-12-23 19:10:58	19.66	19.689	19.66	0
2017-12-23 19:21:08	19.65	19.68	19.65	0
2017-12-23 19:30:53	19.65	19.673	19.65	0
2017-12-23 19:40:59	19.64	19.666	19.64	0
2017-12-23 19:50:58	19.64	19.66	19.64	0
2017-12-23 20:00:58	19.63	19.654	19.63	0
2017-12-23 20:10:58	19.63	19.649	19.63	0
2017-12-23 20:20:58	19.63	19.645	19.63	0
2017-12-23 20:30:58	19.63	19.642	19.63	0
2017-12-23 20:41:18	19.62	19.638	19.62	0
2017-12-23 20:50:53	19.62	19.634	19.62	0
2017-12-23 21:00:57	19.62	19.631	19.62	0
2017-12-23 21:10:58	19.62	19.628	19.62	0
2017-12-23 21:20:59	19.61	19.625	19.61	0
2017-12-23 21:30:59	19.61	19.622	19.61	0
2017-12-23 21:40:57	19.6	19.619	19.6	0
2017-12-23 21:50:58	19.6	19.616	19.6	0
2017-12-23 22:01:28	19.6	19.613	19.6	0
2017-12-23 22:10:53	19.6	19.61	19.6	0
2017-12-23 22:20:59	19.6	19.608	19.6	0
2017-12-23 22:30:58	19.59	19.605	19.59	0
2017-12-23 22:40:58	19.59	19.602	19.59	0
2017-12-23 22:50:58	19.58	19.598	19.58	0
2017-12-23 23:00:58	19.59	19.596	19.59	0
2017-12-23 23:10:58	19.58	19.593	19.58	0
2017-12-23 23:21:38	19.58	19.591	19.58	0
2017-12-23 23:30:53	19.58	19.589	19.58	0
2017-12-23 23:40:58	19.58	19.587	19.58	0
2017-12-23 23:50:58	19.58	19.585	19.58	0
2017-12-24 00:00:57	19.58	19.583	19.58	0
2017-12-24 00:10:57	19.58	19.582	19.58	0
2017-12-24 00:20:58	19.58	19.581	19.58	0
2017-12-24 00:30:57	19.57	19.58	19.57	0
2017-12-24 00:40:53	19.57	19.578	19.57	0
2017-12-24 00:50:58	19.57	19.577	19.57	0
2017-12-24 01:00:58	19.57	19.576	19.57	0
2017-12-24 01:10:58	19.57	19.575	19.57	0
2017-12-24 01:20:58	19.56	19.573	19.56	0
2017-12-24 01:30:58	19.57	19.572	19.57	0
2017-12-24 01:40:57	19.56	19.57	19.56	0
2017-12-24 01:50:58	19.56	19.568	19.56	0
2017-12-24 02:00:53	19.56	19.566	19.56	0
2017-12-24 02:10:58	19.56	19.565	19.56	0
2017-12-24 02:20:58	19.56	19.564	19.56	0
2017-12-24 02:30:58	19.56	19.563	19.56	0
2017-12-24 02:40:57	19.56	19.562	19.56	0
2017-12-24 02:50:58	19.57	19.562	19.57	0
2017-12-24 03:00:58	19.58	19.564	19.58	0
2017-12-24 03:11:01	19.58	19.565	19.58	0
2017-12-24 03:20:54	19.59	19.568	19.59	0
2017-12-24 03:31:02	19.58	19.57	19.58	0
2017-12-24 03:40:57	19.59	19.573	19.59	0
2017-12-24 03:51:00	19.59	19.576	19.59	0
2017-12-24 04:01:02	19.59	19.579	19.59	0
2017-12-24 04:10:59	19.59	19.582	19.59	0
2017-12-24 04:20:59	19.6	19.586	19.6	0
2017-12-24 04:30:58	19.6	19.589	19.6	0
2017-12-24 04:40:53	19.6	19.591	19.6	0
2017-12-24 04:50:57	19.6	19.593	19.6	0
2017-12-24 05:00:58	19.6	19.594	19.6	0
2017-12-24 05:10:58	19.6	19.596	19.6	0
2017-12-24 05:20:58	19.6	19.597	19.6	0
2017-12-24 05:30:58	19.6	19.598	19.6	0
2017-12-24 05:40:58	19.6	19.599	19.6	0
2017-12-24 05:51:08	19.6	19.6	19.6	0
2017-12-24 06:00:53	19.61	19.601	19.61	0
2017-12-24 06:11:00	19.6	19.601	19.6	0
2017-12-24 06:20:57	19.6	19.601	19.6	0
2017-12-24 06:30:58	19.6	19.601	19.6	0
2017-12-24 06:40:58	19.6	19.601	19.6	0
2017-12-24 06:50:57	19.6	19.601	19.6	0
2017-12-24 07:00:58	19.6	19.601	19.6	0
2017-12-24 07:11:17	19.6	19.601	19.6	0
2017-12-24 07:20:53	19.6	19.601	19.6	0
2017-12-24 07:30:57	19.6	19.601	19.6	0
2017-12-24 07:40:58	19.6	19.6	19.6	0
2017-12-24 07:50:57	19.6	19.6	19.6	0
2017-12-24 08:00:58	19.59	19.599	19.59	0
2017-12-24 08:10:57	19.59	19.598	19.59	0
2017-12-24 08:20:57	19.59	19.597	19.59	0
2017-12-24 08:31:28	19.58	19.595	19.58	0
2017-12-24 08:40:53	19.58	19.593	19.58	0
2017-12-24 08:50:58	19.57	19.59	19.57	0
2017-12-24 09:00:57	19.57	19.587	19.57	0
2017-12-24 09:10:58	19.57	19.584	19.57	0
2017-12-24 09:20:57	19.56	19.58	19.56	0
2017-12-24 09:30:58	19.56	19.576	19.56	0
2017-12-24 09:40:57	19.56	19.573	19.56	0
2017-12-24 09:51:37	19.56	19.57	19.56	0
2017-12-24 10:00:53	19.56	19.567	19.56	0
2017-12-24 10:10:57	19.56	19.565	19.56	0
2017-12-24 10:20:59	19.57	19.564	19.57	0
2017-12-24 10:30:58	19.58	19.565	19.58	0
2017-12-24 10:40:59	19.59	19.567	19.59	0
2017-12-24 10:50:58	19.6	19.57	19.6	0
2017-12-24 11:00:58	19.61	19.575	19.61	0
2017-12-24 11:10:52	19.62	19.581	19.62	0
2017-12-24 11:20:53	19.63	19.588	19.63	0
2017-12-24 11:30:58	19.63	19.595	19.63	0
2017-12-24 11:40:58	19.64	19.603	19.64	0
2017-12-24 11:50:59	19.64	19.611	19.64	0
2017-12-24 12:00:58	19.65	19.619	19.65	0
2017-12-24 12:10:58	19.65	19.626	19.65	0
2017-12-24 12:20:58	19.65	19.632	19.65	0
2017-12-24 12:30:53	19.66	19.638	19.66	0
2017-12-24 12:40:58	19.66	19.643	19.66	0
2017-12-24 12:50:57	19.66	19.647	19.66	0
2017-12-24 13:00:58	19.66	19.65	19.66	0
2017-12-24 13:10:57	19.67	19.654	19.67	0
2017-12-24 13:20:58	19.67	19.657	19.67	0
2017-12-24 13:30:58	19.67	19.66	19.67	0
2017-12-24 13:40:58	19.68	19.663	19.68	0
2017-12-24 13:50:53	19.69	19.667	19.69	0
2017-12-24 14:00:58	19.7	19.672	19.7	0
2017-12-24 14:10:58	19.7	19.676	19.7	0
2017-12-24 14:20:57	19.71	19.681	19.71	0
2017-12-24 14:30:57	19.71	19.686	19.71	0
2017-12-24 14:40:57	19.71	19.691	19.71	0
2017-12-24 14:50:58	19.72	19.696	19.72	0
2017-12-24 15:00:59	19.73	19.702	19.73	0
2017-12-24 15:10:52	19.73	19.708	19.73	0
2017-12-24 15:20:58	19.73	19.713	19.73	0
2017-12-24 15:30:58	19.74	19.718	19.74	0
2017-12-24 15:40:58	19.74	19.722	19.74	0
2017-12-24 15:50:59	19.75	19.727	19.75	0
2017-12-24 16:00:58	19.75	19.731	19.75	0
2017-12-24 16:10:58	19.76	19.736	19.76	0
2017-12-24 16:20:58	19.76	19.741	19.76	0
2017-12-24 16:30:53	19.76	19.745	19.76	0
2017-12-24 16:40:58	19.76	19.748	19.76	0
2017-12-24 16:50:58	19.76	19.751	19.76	0
2017-12-24 17:00:58	19.76	19.754	19.76	0
2017-12-24 17:11:00	19.77	19.757	19.77	0
2017-12-24 17:20:58	19.77	19.76	19.77	0
2017-12-24 17:30:58	19.77	19.762	19.77	0
2017-12-24 17:41:08	19.78	19.765	19.78	0
2017-12-24 17:50:53	19.78	19.767	19.78	0
2017-12-24 18:00:58	19.78	19.769	19.78	0
2017-12-24 18:10:58	19.78	19.771	19.78	0
2017-12-24 18:20:58	19.78	19.773	19.78	0
2017-12-24 18:30:58	19.78	19.775	19.78	0
2017-12-24 18:40:58	19.76	19.775	19.76	0
2017-12-24 18:50:58	19.71	19.769	19.71	0
2017-12-24 19:01:08	19.68	19.76	19.68	0
2017-12-24 19:10:53	19.66	19.749	19.66	0
2017-12-24 19:20:57	19.65	19.736	19.65	0
2017-12-24 19:30:58	19.63	19.721	19.63	0
2017-12-24 19:40:57	19.62	19.705	19.62	0
2017-12-24 19:50:57	19.61	19.688	19.61	0
2017-12-24 20:00:57	19.6	19.67	19.6	0
2017-12-24 20:10:58	19.59	19.651	19.59	0
2017-12-24 20:21:18	19.58	19.633	19.58	0
2017-12-24 20:30:52	19.57	19.619	19.57	0
2017-12-24 20:40:58	19.56	19.607	19.56	0
2017-12-24 20:50:58	19.56	19.597	19.56	0
2017-12-24 21:00:58	19.55	19.587	19.55	0
2017-12-24 21:10:57	19.55	19.579	19.55	0
2017-12-24 21:20:58	19.54	19.571	19.54	0
2017-12-24 21:30:58	19.54	19.564	19.54	0
2017-12-24 21:41:17	19.53	19.557	19.53	0
2017-12-24 21:50:53	19.53	19.551	19.53	0
2017-12-24 22:00:57	19.53	19.546	19.53	0
2017-12-24 22:10:58	19.53	19.542	19.53	0
2017-12-24 22:20:58	19.53	19.539	19.53	0
2017-12-24 22:30:58	19.52	19.535	19.52	0
2017-12-24 22:40:58	19.52	19.532	19.52	0
2017-12-24 22:50:57	19.52	19.529	19.52	0
2017-12-24 23:01:29	19.51	19.526	19.51	0
2017-12-24 23:10:53	19.51	19.523	19.51	0
2017-12-24 23:20:58	19.51	19.521	19.51	0
2017-12-24 23:30:58	19.51	19.519	19.51	0
2017-12-24 23:40:58	19.5	19.516	19.5	0
2017-12-24 23:50:57	19.5	19.513	19.5	0
2017-12-25 00:00:58	19.5	19.51	19.5	0
2017-12-25 00:10:58	19.5	19.508	19.5	0
2017-12-25 00:21:28	19.5	19.506	19.5	0
2017-12-25 00:30:54	19.49	19.503	19.49	0
2017-12-25 00:40:58	19.49	19.501	19.49	0
2017-12-25 00:50:58	19.49	19.499	19.49	0
2017-12-25 01:00:58	19.49	19.497	19.49	0
2017-12-25 01:10:57	19.48	19.494	19.48	0
2017-12-25 01:20:57	19.48	19.492	19.48	0
2017-12-25 01:30:57	19.48	19.49	19.48	0
2017-12-25 01:40:52	19.48	19.488	19.48	0
2017-12-25 01:50:53	19.47	19.485	19.47	0
2017-12-25 02:00:58	19.47	19.482	19.47	0
2017-12-25 02:10:57	19.47	19.48	19.47	0
2017-12-25 02:20:58	19.48	19.479	19.48	0
2017-12-25 02:30:58	19.49	19.479	19.49	0
2017-12-25 02:40:58	19.5	19.48	19.5	0
2017-12-25 02:50:58	19.5	19.482	19.5	0
2017-12-25 03:00:53	19.51	19.485	19.51	0
2017-12-25 03:11:00	19.52	19.489	19.52	0
2017-12-25 03:20:59	19.53	19.494	19.53	0
2017-12-25 03:31:00	19.54	19.501	19.54	0
2017-12-25 03:41:06	19.55	19.509	19.55	0
2017-12-25 03:51:19	19.56	19.518	19.56	0
2017-12-25 04:01:13	19.57	19.527	19.57	0
2017-12-25 04:10:59	19.58	19.536	19.58	0
2017-12-25 04:20:53	19.58	19.544	19.58	0
2017-12-25 04:30:58	19.59	19.553	19.59	0
2017-12-25 04:40:58	19.6	19.562	19.6	0
2017-12-25 04:50:58	19.61	19.571	19.61	0
2017-12-25 05:00:58	19.61	19.579	19.61	0
2017-12-25 05:10:57	19.62	19.587	19.62	0
2017-12-25 05:20:56	19.63	19.595	19.63	0
2017-12-25 05:30:58	19.64	19.603	19.64	0
2017-12-25 05:40:53	19.64	19.61	19.64	0
2017-12-25 05:50:58	19.65	19.617	19.65	0
2017-12-25 06:00:58	19.66	19.625	19.66	0
2017-12-25 06:10:58	19.66	19.632	19.66	0
2017-12-25 06:20:58	19.67	19.639	19.67	0
2017-12-25 06:30:58	19.68	19.646	19.68	0
2017-12-25 06:40:58	19.69	19.654	19.69	0
2017-12-25 06:50:58	19.69	19.661	19.69	0
2017-12-25 07:00:53	19.7	19.668	19.7	0
2017-12-25 07:10:58	19.7	19.674	19.7	0
2017-12-25 07:20:57	19.72	19.682	19.72	0
2017-12-25 07:30:58	19.72	19.689	19.72	0
2017-12-25 07:40:58	19.74	19.697	19.74	0
2017-12-25 07:50:58	19.74	19.705	19.74	0
2017-12-25 08:00:58	19.75	19.713	19.75	0
2017-12-25 08:11:09	19.76	19.721	19.76	0
2017-12-25 08:20:53	19.77	19.729	19.77	0
2017-12-25 08:31:00	19.78	19.738	19.78	0
2017-12-25 08:40:58	19.78	19.746	19.78	0
2017-12-25 08:50:57	19.79	19.755	19.79	0
2017-12-25 09:00:58	19.8	19.763	19.8	0
2017-12-25 09:10:58	19.8	19.771	19.8	0
2017-12-25 09:20:58	19.81	19.778	19.81	0
2017-12-25 09:31:08	19.81	19.785	19.81	0
2017-12-25 09:40:53	19.82	19.792	19.82	0
2017-12-25 09:50:58	19.82	19.798	19.82	0
2017-12-25 10:00:58	19.83	19.804	19.83	0
2017-12-25 10:10:58	19.84	19.81	19.84	0
2017-12-25 10:20:58	19.84	19.816	19.84	0
2017-12-25 10:30:58	19.85	19.822	19.85	0
2017-12-25 10:40:58	19.85	19.827	19.85	0
2017-12-25 10:51:10	19.86	19.833	19.86	0
2017-12-25 11:00:52	19.86	19.838	19.86	0
2017-12-25 11:10:58	19.87	19.844	19.87	0
2017-12-25 11:20:58	19.87	19.849	19.87	0
2017-12-25 11:30:58	19.88	19.855	19.88	0
2017-12-25 11:40:57	19.88	19.86	19.88	0
2017-12-25 11:50:58	19.88	19.864	19.88	0
2017-12-25 12:00:58	19.88	19.868	19.88	0
2017-12-25 12:11:08	19.88	19.871	19.88	0
2017-12-25 12:20:52	19.88	19.874	19.88	0
2017-12-25 12:30:57	19.88	19.876	19.88	0
2017-12-25 12:40:58	19.88	19.878	19.88	0
2017-12-25 12:50:58	19.88	19.879	19.88	0
2017-12-25 13:00:58	19.89	19.881	19.89	0
2017-12-25 13:10:59	19.89	19.882	19.89	0
2017-12-25 13:20:57	19.89	19.883	19.89	0
2017-12-25 13:31:08	19.9	19.885	19.9	0
2017-12-25 13:40:52	19.9	19.887	19.9	0
2017-12-25 13:50:58	19.89	19.888	19.89	0
2017-12-25 14:00:58	19.89	19.889	19.89	0
2017-12-25 14:10:58	19.9	19.891	19.9	0
2017-12-25 14:20:57	19.9	19.893	19.9	0
2017-12-25 14:30:57	19.9	19.895	19.9	0
2017-12-25 14:40:58	19.89	19.895	19.89	0
2017-12-25 14:51:08	19.89	19.895	19.89	0
2017-12-25 15:00:53	19.89	19.895	19.89	0
2017-12-25 15:10:57	19.88	19.893	19.88	0
2017-12-25 15:20:58	19.87	19.89	19.87	0
2017-12-25 15:30:59	19.85	19.886	19.85	0
2017-12-25 15:40:58	19.84	19.881	19.84	0
2017-12-25 15:50:57	19.84	19.875	19.84	0
2017-12-25 16:00:58	19.83	19.868	19.83	0
2017-12-25 16:11:18	19.82	19.86	19.82	0
2017-12-25 16:20:53	19.82	19.853	19.82	0
2017-12-25 16:30:58	19.81	19.845	19.81	0
2017-12-25 16:40:57	19.81	19.837	19.81	0
2017-12-25 16:50:58	19.8	19.829	19.8	0
2017-12-25 17:00:57	19.79	19.821	19.79	0
2017-12-25 17:10:56	19.78	19.814	19.78	0
2017-12-25 17:20:57	19.78	19.808	19.78	0
2017-12-25 17:31:28	19.78	19.802	19.78	0
2017-12-25 17:40:53	19.77	19.796	19.77	0
2017-12-25 17:50:59	19.77	19.791	19.77	0
2017-12-25 18:01:00	19.76	19.785	19.76	0
2017-12-25 18:10:58	19.76	19.78	19.76	0
2017-12-25 18:20:57	19.76	19.775	19.76	0
2017-12-25 18:30:57	19.75	19.77	19.75	0
2017-12-25 18:40:58	19.75	19.766	19.75	0
2017-12-25 18:51:27	19.74	19.762	19.74	0
2017-12-25 19:00:53	19.75	19.759	19.75	0
2017-12-25 19:10:58	19.8	19.761	19.8	0
2017-12-25 19:20:58	19.83	19.767	19.83	0
2017-12-25 19:30:57	19.85	19.775	19.85	0
2017-12-25 19:40:57	19.88	19.787	19.88	0
2017-12-25 19:50:58	19.89	19.8	19.89	0
2017-12-25 20:00:58	19.91	19.815	19.91	0
2017-12-25 20:10:53	19.92	19.832	19.92	0
2017-12-25 20:20:53	19.94	19.851	19.94	0
2017-12-25 20:30:58	19.95	19.872	19.95	0
2017-12-25 20:40:58	19.96	19.893	19.96	0
2017-12-25 20:50:58	19.97	19.91	19.97	0
2017-12-25 21:00:58	19.98	19.925	19.98	0
2017-12-25 21:10:58	19.99	19.939	19.99	0
2017-12-25 21:20:59	20	19.951	20	0
2017-12-25 21:30:53	20	19.962	20	0
2017-12-25 21:40:53	20.01	19.972	20.01	0
2017-12-25 21:50:58	20.02	19.982	20.02	0
2017-12-25 22:00:57	20.02	19.99	20.02	0
2017-12-25 22:10:58	20.02	19.997	20.02	0
2017-12-25 22:20:58	20.02	20.003	20.02	0
2017-12-25 22:30:58	20.03	20.009	20.03	0
2017-12-25 22:40:58	20.03	20.014	20.03	0
2017-12-25 22:50:53	20.04	20.019	20.04	0
2017-12-25 23:00:53	20.04	20.023	20.04	0
2017-12-25 23:10:58	20.04	20.027	20.04	0
2017-12-25 23:20:56	20.05	20.031	20.05	0
2017-12-25 23:30:58	20.05	20.034	20.05	0
2017-12-25 23:40:58	20.06	20.038	20.06	0
2017-12-25 23:50:58	20.06	20.042	20.06	0
2017-12-26 00:00:58	20.07	20.047	20.07	0
2017-12-26 00:10:54	20.07	20.051	20.07	0
2017-12-26 00:20:57	20.07	20.055	20.07	0
2017-12-26 00:30:58	20.08	20.059	20.08	0
2017-12-26 00:40:59	20.08	20.063	20.08	0
2017-12-26 00:50:58	20.08	20.067	20.08	0
2017-12-26 01:00:58	20.08	20.07	20.08	0
2017-12-26 01:10:57	20.09	20.074	20.09	0
2017-12-26 01:20:58	20.09	20.077	20.09	0
2017-12-26 01:30:54	20.09	20.08	20.09	0
2017-12-26 01:40:58	20.1	20.083	20.1	0
2017-12-26 01:50:57	20.1	20.086	20.1	0
2017-12-26 02:00:58	20.1	20.089	20.1	0
2017-12-26 02:10:58	20.1	20.091	20.1	0
2017-12-26 02:20:58	20.11	20.094	20.11	0
2017-12-26 02:30:58	20.11	20.097	20.11	0
2017-12-26 02:40:57	20.11	20.1	20.11	0
2017-12-26 02:50:54	20.11	20.102	20.11	0
2017-12-26 03:00:57	20.12	20.105	20.12	0
2017-12-26 03:10:59	20.12	20.108	20.12	0
2017-12-26 03:21:01	20.12	20.11	20.12	0
2017-12-26 03:31:00	20.12	20.112	20.12	0
2017-12-26 03:41:02	20.13	20.115	20.13	0
2017-12-26 03:51:08	20.13	20.118	20.13	0
2017-12-26 04:01:37	20.13	20.12	20.13	0
2017-12-26 04:10:53	20.13	20.122	20.13	0
2017-12-26 04:20:59	20.13	20.124	20.13	0
2017-12-26 04:30:58	20.14	20.127	20.14	0
2017-12-26 04:40:58	20.14	20.129	20.14	0
2017-12-26 04:50:58	20.14	20.131	20.14	0
2017-12-26 05:00:58	20.14	20.133	20.14	0
2017-12-26 05:10:58	20.14	20.135	20.14	0
2017-12-26 05:20:53	20.14	20.136	20.14	0
2017-12-26 05:30:52	20.15	20.138	20.15	0
2017-12-26 05:40:58	20.15	20.14	20.15	0
2017-12-26 05:50:56	20.15	20.142	20.15	0
2017-12-26 06:00:58	20.15	20.144	20.15	0
2017-12-26 06:10:57	20.15	20.145	20.15	0
2017-12-26 06:20:58	20.15	20.146	20.15	0
2017-12-26 06:31:08	20.16	20.148	20.16	0
2017-12-26 06:40:53	20.16	20.15	20.16	0
2017-12-26 06:50:58	20.16	20.152	20.16	0
2017-12-26 07:00:58	20.17	20.155	20.17	0
2017-12-26 07:10:58	20.17	20.157	20.17	0
2017-12-26 07:20:57	20.17	20.159	20.17	0
2017-12-26 07:30:59	20.17	20.161	20.17	0
2017-12-26 07:40:58	20.18	20.164	20.18	0
2017-12-26 07:51:37	20.18	20.167	20.18	0
2017-12-26 08:00:53	20.18	20.17	20.18	0
2017-12-26 08:10:58	20.19	20.173	20.19	0
2017-12-26 08:20:57	20.19	20.176	20.19	0
2017-12-26 08:30:58	20.19	20.179	20.19	0
2017-12-26 08:40:58	20.19	20.181	20.19	0
2017-12-26 08:50:58	20.19	20.183	20.19	0
2017-12-26 09:00:58	20.2	20.186	20.2	0
2017-12-26 09:10:52	20.2	20.189	20.2	0
2017-12-26 09:20:58	20.2	20.191	20.2	0
2017-12-26 09:30:57	20.2	20.193	20.2	0
2017-12-26 09:40:58	20.2	20.195	20.2	0
2017-12-26 09:50:58	20.21	20.197	20.21	0
2017-12-26 10:00:58	20.21	20.199	20.21	0
2017-12-26 10:10:57	20.21	20.201	20.21	0
2017-12-26 10:21:28	20.21	20.203	20.21	0
2017-12-26 10:30:52	20.22	20.206	20.22	0
2017-12-26 10:40:57	20.22	20.208	20.22	0
2017-12-26 10:50:58	20.22	20.21	20.22	0
2017-12-26 11:00:59	20.23	20.213	20.23	0
2017-12-26 11:10:59	20.23	20.216	20.23	0
2017-12-26 11:20:58	20.23	20.219	20.23	0
2017-12-26 11:30:58	20.24	20.222	20.24	0
2017-12-26 11:40:53	20.24	20.225	20.24	0
2017-12-26 11:50:53	20.24	20.228	20.24	0
2017-12-26 12:00:58	20.25	20.232	20.25	0
2017-12-26 12:10:58	20.25	20.235	20.25	0
2017-12-26 12:20:59	20.25	20.238	20.25	0
2017-12-26 12:30:58	20.26	20.242	20.26	0
2017-12-26 12:40:58	20.26	20.245	20.26	0
2017-12-26 12:51:10	20.26	20.248	20.26	0
2017-12-26 13:00:53	20.26	20.251	20.26	0
2017-12-26 13:10:58	20.27	20.254	20.27	0
2017-12-26 13:20:58	20.27	20.257	20.27	0
2017-12-26 13:30:58	20.24	20.257	20.24	0
2017-12-26 13:40:58	20.22	20.254	20.22	0
2017-12-26 13:50:59	20.2	20.249	20.2	0
2017-12-26 14:00:58	20.19	20.243	20.19	0
2017-12-26 14:11:08	20.17	20.234	20.17	0
2017-12-26 14:20:51	20.15	20.223	20.15	0
2017-12-26 14:30:58	20.13	20.21	20.13	0
2017-12-26 14:40:59	20.12	20.196	20.12	0
2017-12-26 14:50:59	20.1	20.179	20.1	0
2017-12-26 15:00:59	20.09	20.161	20.09	0
2017-12-26 15:10:59	20.08	20.145	20.08	0
2017-12-26 15:20:58	20.05	20.128	20.05	0
2017-12-26 15:31:37	20.04	20.112	20.04	0
2017-12-26 15:40:53	20.03	20.096	20.03	0
2017-12-26 15:50:59	20.01	20.08	20.01	0
2017-12-26 16:00:59	20	20.065	20	0
2017-12-26 16:10:58	19.99	20.051	19.99	0
2017-12-26 16:20:57	19.98	20.037	19.98	0
2017-12-26 16:30:59	19.98	20.025	19.98	0
2017-12-26 16:40:58	19.97	20.013	19.97	0
2017-12-26 16:50:53	19.96	20.001	19.96	0
2017-12-26 17:00:58	19.95	19.991	19.95	0
2017-12-26 17:10:58	19.94	19.981	19.94	0
2017-12-26 17:20:58	19.94	19.972	19.94	0
2017-12-26 17:30:58	19.93	19.964	19.93	0
2017-12-26 17:40:58	19.91	19.955	19.91	0
2017-12-26 17:50:58	19.9	19.946	19.9	0
2017-12-26 18:00:53	19.88	19.936	19.88	0
2017-12-26 18:10:54	19.88	19.926	19.88	0
2017-12-26 18:20:57	19.86	19.915	19.86	0
2017-12-26 18:30:57	19.86	19.905	19.86	0
2017-12-26 18:40:59	19.85	19.895	19.85	0
2017-12-26 18:50:58	19.84	19.885	19.84	0
2017-12-26 19:00:58	19.83	19.874	19.83	0
2017-12-26 19:10:58	19.83	19.864	19.83	0
2017-12-26 19:20:54	19.82	19.855	19.82	0
2017-12-26 19:30:58	19.82	19.847	19.82	0
2017-12-26 19:40:57	19.81	19.84	19.81	0
2017-12-26 19:50:57	19.8	19.832	19.8	0
2017-12-26 20:00:58	19.79	19.825	19.79	0
2017-12-26 20:10:59	19.79	19.818	19.79	0
2017-12-26 20:20:58	19.78	19.811	19.78	0
2017-12-26 20:30:53	19.78	19.805	19.78	0
2017-12-26 20:40:53	19.77	19.799	19.77	0
2017-12-26 20:50:58	19.77	19.793	19.77	0
2017-12-26 21:00:58	19.76	19.787	19.76	0
2017-12-26 21:10:58	19.76	19.781	19.76	0
2017-12-26 21:20:58	19.75	19.775	19.75	0
2017-12-26 21:30:58	19.75	19.77	19.75	0
2017-12-26 21:41:02	19.75	19.766	19.75	0
2017-12-26 21:50:53	19.74	19.761	19.74	0
2017-12-26 22:00:57	19.73	19.756	19.73	0
2017-12-26 22:10:58	19.73	19.751	19.73	0
2017-12-26 22:20:57	19.72	19.746	19.72	0
2017-12-26 22:30:58	19.71	19.74	19.71	0
2017-12-26 22:40:58	19.71	19.735	19.71	0
2017-12-26 22:50:58	19.7	19.729	19.7	0
2017-12-26 23:00:53	19.7	19.724	19.7	0
2017-12-26 23:10:53	19.7	19.719	19.7	0
2017-12-26 23:20:58	19.69	19.713	19.69	0
2017-12-26 23:30:57	19.69	19.708	19.69	0
2017-12-26 23:40:58	19.68	19.703	19.68	0
2017-12-26 23:50:59	19.68	19.698	19.68	0
2017-12-27 00:00:58	19.67	19.693	19.67	0
2017-12-27 00:11:13	19.67	19.689	19.67	0
2017-12-27 00:20:53	19.66	19.684	19.66	0
2017-12-27 00:30:58	19.66	19.68	19.66	0
2017-12-27 00:40:58	19.66	19.676	19.66	0
2017-12-27 00:50:58	19.65	19.671	19.65	0
2017-12-27 01:00:58	19.65	19.667	19.65	0
2017-12-27 01:10:58	19.65	19.663	19.65	0
2017-12-27 01:20:58	19.64	19.659	19.64	0
2017-12-27 01:30:53	19.64	19.655	19.64	0
2017-12-27 01:41:00	19.63	19.651	19.63	0
2017-12-27 01:50:57	19.63	19.647	19.63	0
2017-12-27 02:00:58	19.63	19.644	19.63	0
2017-12-27 02:10:58	19.63	19.641	19.63	0
2017-12-27 02:20:58	19.63	19.638	19.63	0
2017-12-27 02:30:58	19.63	19.636	19.63	0
2017-12-27 02:41:29	19.64	19.635	19.64	0
2017-12-27 02:50:53	19.64	19.634	19.64	0
2017-12-27 03:00:58	19.65	19.635	19.65	0
2017-12-27 03:11:03	19.66	19.637	19.66	0
2017-12-27 03:21:01	19.66	19.64	19.66	0
2017-12-27 03:31:00	19.67	19.644	19.67	0
2017-12-27 03:40:57	19.68	19.649	19.68	0
2017-12-27 03:51:08	19.68	19.654	19.68	0
2017-12-27 04:01:49	19.69	19.66	19.69	0
2017-12-27 04:10:53	19.69	19.666	19.69	0
2017-12-27 04:20:58	19.7	19.672	19.7	0
2017-12-27 04:30:58	19.7	19.678	19.7	0
2017-12-27 04:40:59	19.71	19.684	19.71	0
2017-12-27 04:50:59	19.71	19.689	19.71	0
2017-12-27 05:00:58	19.72	19.695	19.72	0
2017-12-27 05:11:12	19.72	19.7	19.72	0
2017-12-27 05:20:53	19.72	19.704	19.72	0
2017-12-27 05:30:58	19.72	19.708	19.72	0
2017-12-27 05:40:58	19.73	19.712	19.73	0
2017-12-27 05:50:59	19.73	19.716	19.73	0
2017-12-27 06:00:58	19.74	19.72	19.74	0
2017-12-27 06:10:58	19.76	19.726	19.76	0
2017-12-27 06:20:59	19.78	19.733	19.78	0
2017-12-27 06:30:53	19.79	19.741	19.79	0
2017-12-27 06:40:58	19.8	19.749	19.8	0
2017-12-27 06:50:58	19.81	19.758	19.81	0
2017-12-27 07:00:58	19.82	19.768	19.82	0
2017-12-27 07:10:58	19.83	19.779	19.83	0
2017-12-27 07:20:58	19.84	19.79	19.84	0
2017-12-27 07:30:58	19.84	19.801	19.84	0
2017-12-27 07:41:33	19.85	19.812	19.85	0
2017-12-27 07:50:53	19.86	19.822	19.86	0
2017-12-27 08:00:58	19.87	19.831	19.87	0
2017-12-27 08:10:58	19.87	19.839	19.87	0
2017-12-27 08:20:58	19.88	19.847	19.88	0
2017-12-27 08:30:58	19.88	19.854	19.88	0
2017-12-27 08:40:58	19.89	19.861	19.89	0
2017-12-27 08:51:02	19.89	19.867	19.89	0
2017-12-27 09:00:55	19.89	19.872	19.89	0
2017-12-27 09:10:58	19.89	19.877	19.89	0
2017-12-27 09:20:57	19.88	19.88	19.88	0
2017-12-27 09:30:58	19.87	19.881	19.87	0
2017-12-27 09:40:57	19.87	19.881	19.87	0
2017-12-27 09:50:58	19.87	19.881	19.87	0
2017-12-27 10:00:58	19.86	19.879	19.86	0
2017-12-27 10:10:53	19.86	19.877	19.86	0
2017-12-27 10:20:58	19.86	19.874	19.86	0
2017-12-27 10:30:58	19.86	19.871	19.86	0
2017-12-27 10:40:59	19.86	19.868	19.86	0
2017-12-27 10:50:58	19.86	19.865	19.86	0
2017-12-27 11:00:58	19.86	19.863	19.86	0
2017-12-27 11:10:58	19.87	19.863	19.87	0
2017-12-27 11:21:43	19.87	19.863	19.87	0
2017-12-27 11:30:53	19.87	19.863	19.87	0
2017-12-27 11:40:58	19.87	19.864	19.87	0
2017-12-27 11:50:58	19.88	19.866	19.88	0
2017-12-27 12:00:58	19.88	19.868	19.88	0
2017-12-27 12:10:57	19.88	19.87	19.88	0
2017-12-27 12:20:57	19.88	19.872	19.88	0
2017-12-27 12:31:09	19.89	19.875	19.89	0
2017-12-27 12:40:54	19.89	19.878	19.89	0
2017-12-27 12:50:58	19.89	19.88	19.89	0
2017-12-27 13:00:58	19.9	19.883	19.9	0
2017-12-27 13:10:58	19.9	19.886	19.9	0
2017-12-27 13:20:58	19.9	19.889	19.9	0
2017-12-27 13:30:58	19.91	19.892	19.91	0
2017-12-27 13:40:58	19.91	19.895	19.91	0
2017-12-27 13:50:52	19.91	19.898	19.91	0
2017-12-27 14:00:58	19.9	19.9	19.9	0
2017-12-27 14:10:58	19.9	19.901	19.9	0
2017-12-27 14:20:58	19.89	19.901	19.89	0
2017-12-27 14:30:58	19.88	19.9	19.88	0
2017-12-27 14:40:58	19.87	19.897	19.87	0
2017-12-27 14:50:58	19.87	19.894	19.87	0
2017-12-27 15:00:53	19.86	19.89	19.86	0
2017-12-27 15:10:58	19.85	19.884	19.85	0
2017-12-27 15:20:58	19.83	19.876	19.83	0
2017-12-27 15:30:58	19.83	19.868	19.83	0
2017-12-27 15:40:58	19.82	19.86	19.82	0
2017-12-27 15:50:57	19.82	19.852	19.82	0
2017-12-27 16:00:58	19.81	19.844	19.81	0
2017-12-27 16:11:38	19.81	19.837	19.81	0
2017-12-27 16:20:54	19.81	19.831	19.81	0
2017-12-27 16:30:58	19.8	19.824	19.8	0
2017-12-27 16:40:58	19.8	19.818	19.8	0
2017-12-27 16:50:59	19.8	19.813	19.8	0
2017-12-27 17:00:58	19.79	19.809	19.79	0
2017-12-27 17:10:58	19.79	19.805	19.79	0
2017-12-27 17:21:13	19.78	19.801	19.78	0
2017-12-27 17:30:53	19.78	19.797	19.78	0
2017-12-27 17:40:58	19.78	19.794	19.78	0
2017-12-27 17:50:58	19.77	19.79	19.77	0
2017-12-27 18:00:57	19.76	19.785	19.76	0
2017-12-27 18:10:57	19.76	19.781	19.76	0
2017-12-27 18:20:57	19.76	19.777	19.76	0
2017-12-27 18:30:58	19.76	19.773	19.76	0
2017-12-27 18:40:53	19.76	19.77	19.76	0
2017-12-27 18:50:58	19.75	19.766	19.75	0
2017-12-27 19:00:58	19.75	19.763	19.75	0
2017-12-27 19:10:58	19.75	19.76	19.75	0
2017-12-27 19:20:58	19.75	19.757	19.75	0
2017-12-27 19:30:58	19.75	19.755	19.75	0
2017-12-27 19:40:58	19.75	19.754	19.75	0
2017-12-27 19:50:53	19.74	19.752	19.74	0
2017-12-27 20:00:59	19.74	19.75	19.74	0
2017-12-27 20:10:57	19.74	19.748	19.74	0
2017-12-27 20:20:58	19.73	19.745	19.73	0
2017-12-27 20:30:58	19.73	19.743	19.73	0
2017-12-27 20:40:58	19.73	19.741	19.73	0
2017-12-27 20:50:58	19.73	19.739	19.73	0
2017-12-27 21:01:33	19.72	19.736	19.72	0
2017-12-27 21:10:53	19.72	19.733	19.72	0
2017-12-27 21:20:58	19.72	19.73	19.72	0
2017-12-27 21:30:58	19.72	19.728	19.72	0
2017-12-27 21:40:58	19.71	19.725	19.71	0
2017-12-27 21:50:57	19.71	19.722	19.71	0
2017-12-27 22:00:58	19.71	19.72	19.71	0
2017-12-27 22:11:03	19.7	19.717	19.7	0
2017-12-27 22:20:53	19.7	19.714	19.7	0
2017-12-27 22:30:58	19.69	19.71	19.69	0
2017-12-27 22:40:58	19.69	19.707	19.69	0
2017-12-27 22:50:59	19.69	19.704	19.69	0
2017-12-27 23:00:59	19.68	19.7	19.68	0
2017-12-27 23:10:57	19.69	19.697	19.69	0
2017-12-27 23:20:58	19.68	19.694	19.68	0
2017-12-27 23:30:53	19.68	19.691	19.68	0
2017-12-27 23:40:57	19.68	19.688	19.68	0
2017-12-27 23:50:57	19.68	19.686	19.68	0
2017-12-28 00:00:58	19.67	19.683	19.67	0
2017-12-28 00:10:58	19.67	19.681	19.67	0
2017-12-28 00:20:57	19.67	19.679	19.67	0
2017-12-28 00:30:58	19.67	19.677	19.67	0
2017-12-28 00:41:43	19.66	19.675	19.66	0
2017-12-28 00:50:53	19.66	19.672	19.66	0
2017-12-28 01:00:57	19.66	19.67	19.66	0
2017-12-28 01:10:58	19.66	19.668	19.66	0
2017-12-28 01:20:57	19.66	19.666	19.66	0
2017-12-28 01:30:58	19.65	19.663	19.65	0
2017-12-28 01:40:58	19.65	19.661	19.65	0
2017-12-28 01:51:13	19.65	19.659	19.65	0
2017-12-28 02:00:53	19.64	19.656	19.64	0
2017-12-28 02:10:58	19.64	19.653	19.64	0
2017-12-28 02:20:58	19.64	19.651	19.64	0
2017-12-28 02:30:58	19.64	19.649	19.64	0
2017-12-28 02:40:58	19.64	19.647	19.64	0
2017-12-28 02:50:58	19.64	19.645	19.64	0
2017-12-28 03:00:58	19.64	19.643	19.64	0
2017-12-28 03:10:55	19.65	19.643	19.65	0
2017-12-28 03:20:59	19.65	19.643	19.65	0
2017-12-28 03:30:59	19.65	19.643	19.65	0
2017-12-28 03:40:59	19.66	19.645	19.66	0
2017-12-28 03:51:03	19.67	19.648	19.67	0
2017-12-28 04:01:02	19.67	19.651	19.67	0
2017-12-28 04:10:58	19.68	19.655	19.68	0
2017-12-28 04:21:33	19.69	19.66	19.69	0
2017-12-28 04:30:54	19.7	19.666	19.7	0
2017-12-28 04:40:57	19.7	19.672	19.7	0
2017-12-28 04:50:58	19.71	19.678	19.71	0
2017-12-28 05:00:58	19.71	19.684	19.71	0
2017-12-28 05:10:58	19.72	19.691	19.72	0
2017-12-28 05:20:58	19.73	19.698	19.73	0
2017-12-28 05:31:03	19.73	19.704	19.73	0
2017-12-28 05:40:53	19.74	19.711	19.74	0
2017-12-28 05:50:58	19.74	19.717	19.74	0
2017-12-28 06:00:58	19.75	19.723	19.75	0
2017-12-28 06:10:59	19.76	19.729	19.76	0
2017-12-28 06:20:58	19.76	19.735	19.76	0
2017-12-28 06:30:59	19.76	19.74	19.76	0
2017-12-28 06:40:58	19.76	19.745	19.76	0
2017-12-28 06:50:54	19.77	19.75	19.77	0
2017-12-28 07:00:58	19.76	19.753	19.76	0
2017-12-28 07:10:58	19.77	19.757	19.77	0
2017-12-28 07:20:58	19.77	19.76	19.77	0
2017-12-28 07:30:58	19.78	19.764	19.78	0
2017-12-28 07:40:57	19.78	19.767	19.78	0
2017-12-28 07:50:58	19.82	19.773	19.82	0
2017-12-28 08:01:44	19.85	19.782	19.85	0
2017-12-28 08:10:53	19.87	19.793	19.87	0
2017-12-28 08:20:58	19.89	19.806	19.89	0
2017-12-28 08:30:57	19.9	19.819	19.9	0
2017-12-28 08:40:58	19.92	19.835	19.92	0
2017-12-28 08:50:58	19.93	19.851	19.93	0
2017-12-28 09:00:58	19.94	19.868	19.94	0
2017-12-28 09:11:12	19.95	19.885	19.95	0
2017-12-28 09:20:53	19.96	19.903	19.96	0
2017-12-28 09:30:59	19.96	19.917	19.96	0
2017-12-28 09:40:59	19.97	19.929	19.97	0
2017-12-28 09:50:58	19.98	19.94	19.98	0
2017-12-28 10:00:57	19.99	19.95	19.99	0
2017-12-28 10:10:58	19.99	19.959	19.99	0
2017-12-28 10:20:57	20	19.967	20	0
2017-12-28 10:30:53	20.01	19.975	20.01	0
2017-12-28 10:40:58	20.01	19.982	20.01	0
2017-12-28 10:50:58	20.02	19.989	20.02	0
2017-12-28 11:00:58	20.03	19.996	20.03	0
2017-12-28 11:10:58	20.03	20.003	20.03	0
2017-12-28 11:20:58	20.03	20.009	20.03	0
2017-12-28 11:30:58	20.04	20.015	20.04	0
2017-12-28 11:40:53	20.04	20.02	20.04	0
2017-12-28 11:50:58	20.05	20.026	20.05	0
2017-12-28 12:00:58	20.06	20.032	20.06	0
2017-12-28 12:10:58	20.06	20.037	20.06	0
2017-12-28 12:20:58	20.07	20.043	20.07	0
2017-12-28 12:31:00	20.07	20.048	20.07	0
2017-12-28 12:40:58	20.08	20.053	20.08	0
2017-12-28 12:51:33	20.08	20.058	20.08	0
2017-12-28 13:00:53	20.08	20.063	20.08	0
2017-12-28 13:10:58	20.09	20.068	20.09	0
2017-12-28 13:20:58	20.09	20.073	20.09	0
2017-12-28 13:30:58	20.1	20.078	20.1	0
2017-12-28 13:40:57	20.1	20.082	20.1	0
2017-12-28 13:50:57	20.1	20.086	20.1	0
2017-12-28 14:01:03	20.11	20.09	20.11	0
2017-12-28 14:10:52	20.11	20.094	20.11	0
2017-12-28 14:20:59	20.11	20.097	20.11	0
2017-12-28 14:30:58	20.12	20.101	20.12	0
2017-12-28 14:40:58	20.12	20.105	20.12	0
2017-12-28 14:50:59	20.12	20.108	20.12	0
2017-12-28 15:00:57	20.12	20.111	20.12	0
2017-12-28 15:10:58	20.09	20.11	20.09	0
2017-12-28 15:20:53	20.07	20.107	20.07	0
2017-12-28 15:30:58	20.05	20.102	20.05	0
2017-12-28 15:40:58	20.04	20.095	20.04	0
2017-12-28 15:50:58	20.02	20.086	20.02	0
2017-12-28 16:00:58	20.01	20.076	20.01	0
2017-12-28 16:10:58	20	20.064	20	0
2017-12-28 16:20:56	19.99	20.051	19.99	0
2017-12-28 16:31:32	19.98	20.037	19.98	0
2017-12-28 16:40:53	19.96	20.021	19.96	0
2017-12-28 16:50:58	19.96	20.008	19.96	0
2017-12-28 17:00:58	19.95	19.996	19.95	0
2017-12-28 17:10:57	19.94	19.985	19.94	0
2017-12-28 17:20:59	19.93	19.974	19.93	0
2017-12-28 17:30:58	19.93	19.965	19.93	0
2017-12-28 17:41:03	19.92	19.956	19.92	0
2017-12-28 17:50:53	19.92	19.948	19.92	0
2017-12-28 18:00:57	19.91	19.94	19.91	0
2017-12-28 18:10:58	19.91	19.933	19.91	0
2017-12-28 18:20:58	19.9	19.927	19.9	0
2017-12-28 18:30:58	19.9	19.921	19.9	0
2017-12-28 18:40:58	19.89	19.915	19.89	0
2017-12-28 18:50:58	19.89	19.91	19.89	0
2017-12-28 19:00:53	19.89	19.906	19.89	0
2017-12-28 19:10:58	19.89	19.902	19.89	0
2017-12-28 19:20:56	19.89	19.899	19.89	0
2017-12-28 19:30:58	19.88	19.895	19.88	0
2017-12-28 19:40:58	19.88	19.892	19.88	0
2017-12-28 19:50:58	19.88	19.889	19.88	0
2017-12-28 20:00:58	19.88	19.887	19.88	0
2017-12-28 20:11:33	19.87	19.884	19.87	0
2017-12-28 20:20:53	19.87	19.882	19.87	0
2017-12-28 20:30:58	19.87	19.88	19.87	0
2017-12-28 20:40:57	19.86	19.877	19.86	0
2017-12-28 20:50:58	19.86	19.874	19.86	0
2017-12-28 21:00:58	19.86	19.871	19.86	0
2017-12-28 21:10:58	19.85	19.868	19.85	0
2017-12-28 21:21:03	19.85	19.865	19.85	0
2017-12-28 21:30:52	19.85	19.862	19.85	0
2017-12-28 21:40:58	19.85	19.859	19.85	0
2017-12-28 21:50:58	19.84	19.856	19.84	0
2017-12-28 22:00:58	19.84	19.853	19.84	0
2017-12-28 22:10:58	19.84	19.85	19.84	0
2017-12-28 22:20:58	19.83	19.847	19.83	0
2017-12-28 22:30:58	19.83	19.844	19.83	0
2017-12-28 22:40:52	19.83	19.841	19.83	0
2017-12-28 22:50:58	19.83	19.839	19.83	0
2017-12-28 23:00:58	19.82	19.836	19.82	0
2017-12-28 23:10:57	19.82	19.833	19.82	0
2017-12-28 23:20:59	19.82	19.83	19.82	0
2017-12-28 23:30:58	19.82	19.828	19.82	0
2017-12-28 23:40:58	19.82	19.826	19.82	0
2017-12-28 23:51:43	19.82	19.824	19.82	0
2017-12-29 00:00:53	19.81	19.822	19.81	0
2017-12-29 00:10:57	19.81	19.82	19.81	0
2017-12-29 00:20:57	19.81	19.818	19.81	0
2017-12-29 00:30:58	19.81	19.816	19.81	0
2017-12-29 00:40:58	19.81	19.815	19.81	0
2017-12-29 00:50:57	19.81	19.814	19.81	0
2017-12-29 01:01:13	19.8	19.812	19.8	0
2017-12-29 01:10:53	19.8	19.81	19.8	0
2017-12-29 01:20:58	19.8	19.808	19.8	0
2017-12-29 01:30:58	19.8	19.806	19.8	0
2017-12-29 01:40:58	19.79	19.804	19.79	0
2017-12-29 01:50:58	19.79	19.802	19.79	0
2017-12-29 02:00:58	19.79	19.8	19.79	0
2017-12-29 02:10:57	19.79	19.798	19.79	0
2017-12-29 02:20:54	19.78	19.795	19.78	0
2017-12-29 02:30:58	19.78	19.792	19.78	0
2017-12-29 02:40:58	19.77	19.789	19.77	0
2017-12-29 02:50:57	19.78	19.787	19.78	0
2017-12-29 03:00:58	19.77	19.784	19.77	0
2017-12-29 03:11:01	19.77	19.781	19.77	0
2017-12-29 03:21:00	19.77	19.779	19.77	0
2017-12-29 03:31:34	19.77	19.777	19.77	0
2017-12-29 03:40:55	19.77	19.775	19.77	0
2017-12-29 03:51:18	19.76	19.772	19.76	0
2017-12-29 04:01:11	19.76	19.77	19.76	0
2017-12-29 04:11:00	19.76	19.768	19.76	0
2017-12-29 04:20:58	19.76	19.767	19.76	0
2017-12-29 04:30:58	19.76	19.765	19.76	0
2017-12-29 04:40:58	19.77	19.765	19.77	0
2017-12-29 04:50:53	19.77	19.765	19.77	0
2017-12-29 05:00:58	19.77	19.765	19.77	0
2017-12-29 05:10:58	19.77	19.765	19.77	0
2017-12-29 05:20:58	19.78	19.766	19.78	0
2017-12-29 05:30:57	19.78	19.768	19.78	0
2017-12-29 05:40:58	19.78	19.77	19.78	0
2017-12-29 05:50:58	19.79	19.773	19.79	0
2017-12-29 06:00:53	19.78	19.775	19.78	0
2017-12-29 06:10:58	19.78	19.777	19.78	0
2017-12-29 06:20:57	19.78	19.778	19.78	0
2017-12-29 06:30:58	19.78	19.779	19.78	0
2017-12-29 06:40:58	19.78	19.78	19.78	0
2017-12-29 06:50:57	19.78	19.781	19.78	0
2017-12-29 07:00:58	19.78	19.781	19.78	0
2017-12-29 07:11:23	19.79	19.782	19.79	0
2017-12-29 07:20:53	19.83	19.787	19.83	0
2017-12-29 07:30:59	19.82	19.79	19.82	0
2017-12-29 07:40:58	19.82	19.794	19.82	0
2017-12-29 07:50:59	19.81	19.797	19.81	0
2017-12-29 08:00:58	19.81	19.8	19.81	0
2017-12-29 08:10:59	19.81	19.803	19.81	0
2017-12-29 08:20:58	19.82	19.807	19.82	0
2017-12-29 08:30:54	19.82	19.811	19.82	0
2017-12-29 08:40:58	19.82	19.815	19.82	0
2017-12-29 08:50:58	19.82	19.818	19.82	0
2017-12-29 09:00:58	19.82	19.817	19.82	0
2017-12-29 09:10:57	19.83	19.818	19.83	0
2017-12-29 09:20:57	19.83	19.819	19.83	0
2017-12-29 09:30:59	19.83	19.821	19.83	0
2017-12-29 09:40:53	19.84	19.824	19.84	0
2017-12-29 09:50:58	19.84	19.827	19.84	0
2017-12-29 10:00:58	19.84	19.829	19.84	0
2017-12-29 10:10:59	19.85	19.832	19.85	0
2017-12-29 10:20:58	19.85	19.835	19.85	0
2017-12-29 10:30:58	19.86	19.839	19.86	0
2017-12-29 10:40:57	19.86	19.843	19.86	0
2017-12-29 10:51:43	19.86	19.846	19.86	0
2017-12-29 11:00:53	19.87	19.85	19.87	0
2017-12-29 11:10:57	19.87	19.854	19.87	0
2017-12-29 11:20:57	19.88	19.858	19.88	0
2017-12-29 11:30:58	19.88	19.862	19.88	0
2017-12-29 11:40:58	19.88	19.866	19.88	0
2017-12-29 11:50:57	19.89	19.87	19.89	0
2017-12-29 12:01:13	19.89	19.874	19.89	0
2017-12-29 12:10:52	19.9	19.878	19.9	0
2017-12-29 12:20:58	19.9	19.882	19.9	0
2017-12-29 12:30:59	19.9	19.886	19.9	0
2017-12-29 12:40:58	19.9	19.889	19.9	0
2017-12-29 12:50:57	19.91	19.893	19.91	0
2017-12-29 13:00:58	19.91	19.896	19.91	0
2017-12-29 13:10:58	19.92	19.9	19.92	0
2017-12-29 13:20:53	19.92	19.904	19.92	0
2017-12-29 13:30:58	19.92	19.907	19.92	0
2017-12-29 13:40:58	19.92	19.91	19.92	0
2017-12-29 13:50:58	19.92	19.912	19.92	0
2017-12-29 14:00:58	19.92	19.914	19.92	0
2017-12-29 14:10:58	19.91	19.915	19.91	0
2017-12-29 14:20:58	19.91	19.916	19.91	0
2017-12-29 14:30:54	19.9	19.915	19.9	0
2017-12-29 14:40:58	19.89	19.913	19.89	0
2017-12-29 14:50:58	19.88	19.909	19.88	0
2017-12-29 15:00:58	19.87	19.904	19.87	0
2017-12-29 15:10:58	19.87	19.899	19.87	0
2017-12-29 15:20:58	19.87	19.894	19.87	0
2017-12-29 15:30:58	19.89	19.891	19.89	0
2017-12-29 15:41:33	19.9	19.889	19.9	0
2017-12-29 15:50:53	19.91	19.889	19.91	0
2017-12-29 16:00:58	19.91	19.889	19.91	0
2017-12-29 16:10:57	19.92	19.891	19.92	0
2017-12-29 16:20:58	19.92	19.894	19.92	0
2017-12-29 16:30:58	19.92	19.898	19.92	0
2017-12-29 16:40:58	19.92	19.903	19.92	0
2017-12-29 16:51:02	19.91	19.907	19.91	0
2017-12-29 17:00:53	19.91	19.911	19.91	0
2017-12-29 17:10:59	19.9	19.912	19.9	0
2017-12-29 17:20:58	19.9	19.912	19.9	0
2017-12-29 17:30:57	19.89	19.91	19.89	0
2017-12-29 17:40:59	19.89	19.908	19.89	0
2017-12-29 17:50:57	19.88	19.904	19.88	0
2017-12-29 18:00:58	19.88	19.9	19.88	0
2017-12-29 18:11:43	19.88	19.896	19.88	0
2017-12-29 18:20:52	19.87	19.891	19.87	0
2017-12-29 18:30:58	19.87	19.887	19.87	0
2017-12-29 18:40:57	19.86	19.882	19.86	0
2017-12-29 18:50:58	19.86	19.878	19.86	0
2017-12-29 19:00:58	19.86	19.874	19.86	0
2017-12-29 19:10:57	19.85	19.87	19.85	0
2017-12-29 19:20:58	19.84	19.865	19.84	0
2017-12-29 19:30:53	19.84	19.861	19.84	0
2017-12-29 19:40:58	19.83	19.856	19.83	0
2017-12-29 19:50:57	19.82	19.85	19.82	0
2017-12-29 20:00:58	19.81	19.844	19.81	0
2017-12-29 20:10:57	19.8	19.837	19.8	0
2017-12-29 20:20:58	19.8	19.831	19.8	0
2017-12-29 20:30:58	19.79	19.824	19.79	0
2017-12-29 20:41:12	19.78	19.816	19.78	0
2017-12-29 20:50:53	19.78	19.809	19.78	0
2017-12-29 21:00:58	19.77	19.802	19.77	0
2017-12-29 21:10:58	19.76	19.794	19.76	0
2017-12-29 21:20:58	19.76	19.787	19.76	0
2017-12-29 21:30:58	19.76	19.781	19.76	0
2017-12-29 21:40:58	19.75	19.775	19.75	0
2017-12-29 21:50:58	19.75	19.77	19.75	0
2017-12-29 22:00:53	19.75	19.765	19.75	0
2017-12-29 22:10:58	19.74	19.76	19.74	0
2017-12-29 22:20:58	19.74	19.756	19.74	0
2017-12-29 22:30:58	19.74	19.752	19.74	0
2017-12-29 22:40:58	19.74	19.749	19.74	0
2017-12-29 22:50:58	19.74	19.747	19.74	0
2017-12-29 23:00:57	19.73	19.744	19.73	0
2017-12-29 23:11:23	19.73	19.741	19.73	0
2017-12-29 23:20:52	19.73	19.739	19.73	0
2017-12-29 23:30:58	19.73	19.737	19.73	0
2017-12-29 23:40:57	19.73	19.735	19.73	0
2017-12-29 23:50:58	19.72	19.733	19.72	0
2017-12-30 00:00:58	19.73	19.732	19.73	0
2017-12-30 00:10:59	19.72	19.73	19.72	0
2017-12-30 00:20:57	19.72	19.728	19.72	0
2017-12-30 00:30:52	19.72	19.726	19.72	0
2017-12-30 00:40:58	19.72	19.725	19.72	0
2017-12-30 00:50:58	19.72	19.724	19.72	0
2017-12-30 01:00:58	19.72	19.723	19.72	0
2017-12-30 01:10:58	19.72	19.722	19.72	0
2017-12-30 01:20:58	19.71	19.72	19.71	0
2017-12-30 01:30:58	19.72	19.72	19.72	0
2017-12-30 01:41:34	19.71	19.718	19.71	0
2017-12-30 01:50:52	19.71	19.717	19.71	0
2017-12-30 02:00:57	19.71	19.716	19.71	0
2017-12-30 02:10:58	19.71	19.715	19.71	0
2017-12-30 02:20:57	19.71	19.714	19.71	0
2017-12-30 02:30:59	19.71	19.713	19.71	0
2017-12-30 02:40:57	19.7	19.711	19.7	0
2017-12-30 02:50:57	19.7	19.709	19.7	0
2017-12-30 03:01:42	19.7	19.708	19.7	0
2017-12-30 03:10:54	19.7	19.706	19.7	0
2017-12-30 03:20:59	19.7	19.705	19.7	0
2017-12-30 03:31:00	19.7	19.704	19.7	0
2017-12-30 03:41:00	19.7	19.703	19.7	0
2017-12-30 03:51:07	19.69	19.701	19.69	0
2017-12-30 04:01:02	19.7	19.7	19.7	0
2017-12-30 04:10:59	19.69	19.698	19.69	0
2017-12-30 04:20:53	19.69	19.697	19.69	0
2017-12-30 04:30:58	19.69	19.696	19.69	0
2017-12-30 04:40:58	19.69	19.695	19.69	0
2017-12-30 04:50:58	19.68	19.693	19.68	0
2017-12-30 05:00:58	19.68	19.691	19.68	0
2017-12-30 05:10:58	19.68	19.689	19.68	0
2017-12-30 05:20:58	19.68	19.687	19.68	0
2017-12-30 05:31:45	19.68	19.686	19.68	0
2017-12-30 05:40:52	19.68	19.684	19.68	0
2017-12-30 05:50:57	19.68	19.683	19.68	0
2017-12-30 06:00:58	19.68	19.682	19.68	0
2017-12-30 06:10:58	19.66	19.679	19.66	0
2017-12-30 06:20:58	19.65	19.675	19.65	0
2017-12-30 06:30:58	19.65	19.672	19.65	0
2017-12-30 06:40:58	19.64	19.668	19.64	0
2017-12-30 06:50:53	19.63	19.663	19.63	0
2017-12-30 07:00:58	19.62	19.657	19.62	0
2017-12-30 07:10:58	19.62	19.651	19.62	0
2017-12-30 07:20:58	19.62	19.645	19.62	0
2017-12-30 07:31:00	19.61	19.638	19.61	0
2017-12-30 07:40:59	19.61	19.631	19.61	0
2017-12-30 07:50:57	19.6	19.625	19.6	0
2017-12-30 08:00:58	19.6	19.62	19.6	0
2017-12-30 08:10:53	19.59	19.614	19.59	0
2017-12-30 08:20:58	19.59	19.609	19.59	0
2017-12-30 08:30:58	19.58	19.604	19.58	0
2017-12-30 08:40:58	19.58	19.6	19.58	0
2017-12-30 08:50:58	19.57	19.595	19.57	0
2017-12-30 09:00:58	19.57	19.59	19.57	0
2017-12-30 09:10:58	19.57	19.586	19.57	0
2017-12-30 09:21:02	19.57	19.582	19.57	0
2017-12-30 09:30:53	19.56	19.578	19.56	0
2017-12-30 09:40:58	19.56	19.574	19.56	0
2017-12-30 09:50:57	19.56	19.571	19.56	0
2017-12-30 10:00:59	19.56	19.568	19.56	0
2017-12-30 10:10:58	19.56	19.566	19.56	0
2017-12-30 10:20:59	19.56	19.564	19.56	0
2017-12-30 10:30:58	19.56	19.563	19.56	0
2017-12-30 10:41:33	19.55	19.561	19.55	0
2017-12-30 10:50:53	19.55	19.559	19.55	0
2017-12-30 11:00:58	19.55	19.557	19.55	0
2017-12-30 11:10:57	19.55	19.556	19.55	0
2017-12-30 11:20:57	19.55	19.555	19.55	0
2017-12-30 11:30:58	19.55	19.554	19.55	0
2017-12-30 11:40:57	19.55	19.553	19.55	0
2017-12-30 11:50:58	19.55	19.552	19.55	0
2017-12-30 12:01:34	19.54	19.55	19.54	0
2017-12-30 12:10:53	19.55	19.549	19.55	0
2017-12-30 12:20:58	19.54	19.548	19.54	0
2017-12-30 12:30:58	19.54	19.547	19.54	0
2017-12-30 12:40:58	19.54	19.546	19.54	0
2017-12-30 12:50:59	19.54	19.545	19.54	0
2017-12-30 13:00:59	19.54	19.544	19.54	0
2017-12-30 13:10:56	19.54	19.543	19.54	0
2017-12-30 13:20:52	19.53	19.541	19.53	0
2017-12-30 13:30:58	19.53	19.539	19.53	0
2017-12-30 13:40:58	19.53	19.538	19.53	0
2017-12-30 13:50:57	19.53	19.536	19.53	0
2017-12-30 14:00:58	19.53	19.535	19.53	0
2017-12-30 14:10:59	19.53	19.534	19.53	0
2017-12-30 14:20:58	19.53	19.533	19.53	0
2017-12-30 14:30:58	19.52	19.531	19.52	0
2017-12-30 14:40:52	19.53	19.53	19.53	0
2017-12-30 14:50:58	19.53	19.529	19.53	0
2017-12-30 15:00:59	19.53	19.529	19.53	0
2017-12-30 15:10:58	19.54	19.53	19.54	0
2017-12-30 15:20:58	19.54	19.531	19.54	0
2017-12-30 15:31:00	19.54	19.532	19.54	0
2017-12-30 15:40:58	19.54	19.533	19.54	0
2017-12-30 15:51:23	19.54	19.534	19.54	0
2017-12-30 16:00:52	19.54	19.535	19.54	0
2017-12-30 16:10:58	19.54	19.537	19.54	0
2017-12-30 16:20:57	19.54	19.538	19.54	0
2017-12-30 16:30:58	19.54	19.539	19.54	0
2017-12-30 16:40:58	19.54	19.54	19.54	0
2017-12-30 16:50:59	19.54	19.54	19.54	0
2017-12-30 17:00:58	19.55	19.541	19.55	0
2017-12-30 17:11:33	19.54	19.541	19.54	0
2017-12-30 17:20:53	19.54	19.541	19.54	0
2017-12-30 17:30:58	19.54	19.541	19.54	0
2017-12-30 17:40:58	19.54	19.541	19.54	0
2017-12-30 17:50:58	19.54	19.541	19.54	0
2017-12-30 18:00:58	19.54	19.541	19.54	0
2017-12-30 18:10:58	19.54	19.541	19.54	0
2017-12-30 18:20:59	19.54	19.541	19.54	0
2017-12-30 18:31:43	19.55	19.542	19.55	0
2017-12-30 18:40:54	19.55	19.542	19.55	0
2017-12-30 18:50:58	19.55	19.543	19.55	0
2017-12-30 19:00:58	19.55	19.544	19.55	0
2017-12-30 19:10:58	19.55	19.545	19.55	0
2017-12-30 19:20:58	19.55	19.546	19.55	0
2017-12-30 19:30:58	19.55	19.547	19.55	0
2017-12-30 19:40:57	19.55	19.548	19.55	0
2017-12-30 19:51:42	19.55	19.549	19.55	0
2017-12-30 20:00:53	19.55	19.55	19.55	0
2017-12-30 20:10:56	19.55	19.55	19.55	0
2017-12-30 20:20:59	19.55	19.55	19.55	0
2017-12-30 20:30:58	19.55	19.55	19.55	0
2017-12-30 20:40:58	19.55	19.55	19.55	0
2017-12-30 20:50:58	19.55	19.55	19.55	0
2017-12-30 21:00:59	19.55	19.55	19.55	0
2017-12-30 21:10:53	19.55	19.55	19.55	0
2017-12-30 21:20:58	19.55	19.55	19.55	0
2017-12-30 21:30:58	19.55	19.55	19.55	0
2017-12-30 21:40:57	19.55	19.55	19.55	0
2017-12-30 21:50:58	19.55	19.55	19.55	0
2017-12-30 22:00:57	19.55	19.55	19.55	0
2017-12-30 22:10:58	19.55	19.55	19.55	0
2017-12-30 22:20:58	19.55	19.55	19.55	0
2017-12-30 22:30:53	19.54	19.549	19.54	0
2017-12-30 22:40:58	19.54	19.548	19.54	0
2017-12-30 22:50:57	19.54	19.547	19.54	0
2017-12-30 23:00:58	19.55	19.547	19.55	0
2017-12-30 23:10:57	19.54	19.546	19.54	0
2017-12-30 23:20:58	19.54	19.545	19.54	0
2017-12-30 23:30:58	19.54	19.544	19.54	0
2017-12-30 23:40:59	19.54	19.543	19.54	0
2017-12-30 23:50:53	19.55	19.543	19.55	0
2017-12-31 00:00:58	19.55	19.543	19.55	0
2017-12-31 00:10:59	19.55	19.544	19.55	0
2017-12-31 00:20:58	19.55	19.545	19.55	0
2017-12-31 00:30:58	19.55	19.546	19.55	0
2017-12-31 00:40:58	19.54	19.545	19.54	0
2017-12-31 00:50:58	19.55	19.546	19.55	0
2017-12-31 01:00:58	19.55	19.547	19.55	0
2017-12-31 01:10:53	19.55	19.548	19.55	0
2017-12-31 01:20:58	19.55	19.549	19.55	0
2017-12-31 01:30:58	19.55	19.549	19.55	0
2017-12-31 01:40:58	19.55	19.549	19.55	0
2017-12-31 01:50:58	19.55	19.549	19.55	0
2017-12-31 02:00:58	19.54	19.548	19.54	0
2017-12-31 02:10:58	19.54	19.547	19.54	0
2017-12-31 02:20:58	19.54	19.547	19.54	0
2017-12-31 02:30:53	19.54	19.546	19.54	0
2017-12-31 02:40:58	19.54	19.545	19.54	0
2017-12-31 02:50:58	19.54	19.544	19.54	0
2017-12-31 03:00:57	19.54	19.543	19.54	0
2017-12-31 03:11:21	19.54	19.542	19.54	0
2017-12-31 03:21:00	19.54	19.541	19.54	0
2017-12-31 03:30:59	19.54	19.54	19.54	0
2017-12-31 03:41:15	19.54	19.54	19.54	0
2017-12-31 03:51:14	19.54	19.54	19.54	0
2017-12-31 04:01:00	19.53	19.539	19.53	0
2017-12-31 04:10:59	19.53	19.538	19.53	0
2017-12-31 04:20:58	19.53	19.537	19.53	0
2017-12-31 04:30:58	19.53	19.536	19.53	0
2017-12-31 04:40:58	19.53	19.535	19.53	0
2017-12-31 04:50:58	19.53	19.534	19.53	0
2017-12-31 05:01:23	19.53	19.533	19.53	0
2017-12-31 05:10:53	19.53	19.532	19.53	0
2017-12-31 05:20:59	19.53	19.531	19.53	0
2017-12-31 05:30:58	19.53	19.53	19.53	0
2017-12-31 05:40:58	19.53	19.53	19.53	0
2017-12-31 05:50:58	19.53	19.53	19.53	0
2017-12-31 06:00:58	19.53	19.53	19.53	0
2017-12-31 06:11:01	19.53	19.53	19.53	0
2017-12-31 06:21:33	19.52	19.529	19.52	0
2017-12-31 06:30:53	19.51	19.527	19.51	0
2017-12-31 06:40:57	19.51	19.525	19.51	0
2017-12-31 06:50:59	19.51	19.523	19.51	0
2017-12-31 07:00:58	19.51	19.521	19.51	0
2017-12-31 07:10:58	19.52	19.52	19.52	0
2017-12-31 07:20:57	19.53	19.52	19.53	0
2017-12-31 07:30:58	19.55	19.522	19.55	0
2017-12-31 07:41:42	19.57	19.526	19.57	0
2017-12-31 07:50:53	19.58	19.531	19.58	0
2017-12-31 08:00:58	19.59	19.538	19.59	0
2017-12-31 08:10:59	19.6	19.547	19.6	0
2017-12-31 08:20:58	19.61	19.557	19.61	0
2017-12-31 08:30:58	19.62	19.568	19.62	0
2017-12-31 08:40:58	19.62	19.579	19.62	0
2017-12-31 08:50:57	19.63	19.59	19.63	0
2017-12-31 09:01:43	19.63	19.6	19.63	0
2017-12-31 09:10:54	19.64	19.609	19.64	0
2017-12-31 09:20:58	19.64	19.616	19.64	0
2017-12-31 09:31:00	19.65	19.623	19.65	0
2017-12-31 09:40:58	19.65	19.629	19.65	0
2017-12-31 09:50:57	19.66	19.635	19.66	0
2017-12-31 10:00:58	19.66	19.64	19.66	0
2017-12-31 10:10:58	19.67	19.645	19.67	0
2017-12-31 10:20:53	19.68	19.651	19.68	0
2017-12-31 10:30:59	19.68	19.656	19.68	0
2017-12-31 10:40:58	19.67	19.66	19.67	0
2017-12-31 10:50:58	19.66	19.662	19.66	0
2017-12-31 11:00:57	19.65	19.663	19.65	0
2017-12-31 11:10:57	19.65	19.663	19.65	0
2017-12-31 11:20:57	19.64	19.662	19.64	0
2017-12-31 11:30:58	19.64	19.66	19.64	0
2017-12-31 11:40:53	19.64	19.658	19.64	0
2017-12-31 11:50:58	19.64	19.655	19.64	0
2017-12-31 12:00:57	19.63	19.65	19.63	0
2017-12-31 12:10:58	19.63	19.645	19.63	0
2017-12-31 12:20:57	19.63	19.641	19.63	0
2017-12-31 12:30:57	19.63	19.638	19.63	0
2017-12-31 12:40:58	19.63	19.636	19.63	0
2017-12-31 12:50:58	19.63	19.634	19.63	0
2017-12-31 13:00:53	19.63	19.633	19.63	0
2017-12-31 13:10:57	19.62	19.631	19.62	0
2017-12-31 13:20:58	19.61	19.628	19.61	0
2017-12-31 13:30:57	19.59	19.623	19.59	0
2017-12-31 13:40:58	19.58	19.618	19.58	0
2017-12-31 13:50:58	19.56	19.611	19.56	0
2017-12-31 14:00:58	19.56	19.604	19.56	0
2017-12-31 14:10:58	19.55	19.596	19.55	0
2017-12-31 14:20:53	19.54	19.587	19.54	0
2017-12-31 14:30:58	19.53	19.577	19.53	0
2017-12-31 14:40:57	19.52	19.566	19.52	0
2017-12-31 14:50:57	19.52	19.556	19.52	0
2017-12-31 15:00:58	19.53	19.548	19.53	0
2017-12-31 15:10:57	19.52	19.541	19.52	0
2017-12-31 15:20:57	19.52	19.535	19.52	0
2017-12-31 15:30:57	19.53	19.532	19.53	0
2017-12-31 15:40:53	19.53	19.529	19.53	0
2017-12-31 15:50:58	19.52	19.526	19.52	0
2017-12-31 16:00:58	19.52	19.524	19.52	0
2017-12-31 16:10:57	19.52	19.523	19.52	0
2017-12-31 16:20:59	19.52	19.523	19.52	0
2017-12-31 16:30:58	19.52	19.523	19.52	0
2017-12-31 16:40:58	19.52	19.522	19.52	0
2017-12-31 16:50:57	19.52	19.522	19.52	0
2017-12-31 17:00:53	19.52	19.522	19.52	0
2017-12-31 17:10:58	19.52	19.521	19.52	0
2017-12-31 17:20:57	19.51	19.519	19.51	0
2017-12-31 17:30:58	19.52	19.519	19.52	0
2017-12-31 17:40:58	19.52	19.519	19.52	0
2017-12-31 17:50:57	19.51	19.518	19.51	0
2017-12-31 18:00:59	19.51	19.517	19.51	0
2017-12-31 18:10:57	19.5	19.515	19.5	0
2017-12-31 18:20:54	19.51	19.514	19.51	0
2017-12-31 18:30:58	19.51	19.513	19.51	0
2017-12-31 18:40:58	19.5	19.511	19.5	0
2017-12-31 18:50:58	19.5	19.509	19.5	0
2017-12-31 19:00:56	19.5	19.508	19.5	0
2017-12-31 19:10:58	19.51	19.507	19.51	0
2017-12-31 19:20:57	19.5	19.505	19.5	0
2017-12-31 19:30:57	19.5	19.504	19.5	0
2017-12-31 19:40:53	19.5	19.503	19.5	0
2017-12-31 19:50:58	19.5	19.503	19.5	0
2017-12-31 20:00:58	19.49	19.501	19.49	0
2017-12-31 20:10:58	19.49	19.499	19.49	0
2017-12-31 20:20:57	19.49	19.498	19.49	0
2017-12-31 20:30:58	19.49	19.497	19.49	0
2017-12-31 20:40:58	19.49	19.496	19.49	0
2017-12-31 20:50:58	19.49	19.494	19.49	0
2017-12-31 21:00:53	19.49	19.493	19.49	0
2017-12-31 21:10:58	19.48	19.491	19.48	0
2017-12-31 21:20:58	19.48	19.489	19.48	0
2017-12-31 21:30:58	19.49	19.488	19.49	0
2017-12-31 21:40:58	19.48	19.487	19.48	0
2017-12-31 21:50:58	19.49	19.487	19.49	0
2017-12-31 22:00:58	19.48	19.486	19.48	0
2017-12-31 22:10:58	19.48	19.485	19.48	0
2017-12-31 22:20:53	19.48	19.484	19.48	0
2017-12-31 22:30:58	19.48	19.483	19.48	0
2017-12-31 22:40:58	19.48	19.482	19.48	0
2017-12-31 22:50:58	19.47	19.481	19.47	0
2017-12-31 23:00:58	19.47	19.48	19.47	0
2017-12-31 23:10:59	19.47	19.478	19.47	0
2017-12-31 23:20:57	19.47	19.477	19.47	0
2017-12-31 23:31:03	19.47	19.475	19.47	0
2017-12-31 23:40:54	19.47	19.474	19.47	0
2017-12-31 23:50:58	19.46	19.472	19.46	0
2018-01-01 00:00:59	19.46	19.47	19.46	0
2018-01-01 00:10:58	19.46	19.468	19.46	0
2018-01-01 00:20:58	19.46	19.466	19.46	0
2018-01-01 00:30:58	19.46	19.465	19.46	0
2018-01-01 00:40:57	19.45	19.463	19.45	0
2018-01-01 00:51:02	19.45	19.461	19.45	0
2018-01-01 01:00:53	19.45	19.459	19.45	0
2018-01-01 01:10:57	19.45	19.457	19.45	0
2018-01-01 01:20:57	19.45	19.455	19.45	0
2018-01-01 01:30:59	19.44	19.453	19.44	0
2018-01-01 01:40:57	19.44	19.451	19.44	0
2018-01-01 01:50:57	19.44	19.449	19.44	0
2018-01-01 02:00:58	19.44	19.447	19.44	0
2018-01-01 02:11:24	19.44	19.445	19.44	0
2018-01-01 02:20:52	19.45	19.445	19.45	0
2018-01-01 02:30:58	19.46	19.446	19.46	0
2018-01-01 02:40:58	19.47	19.448	19.47	0
2018-01-01 02:50:58	19.48	19.451	19.48	0
2018-01-01 03:00:58	19.49	19.455	19.49	0
2018-01-01 03:11:01	19.5	19.461	19.5	0
2018-01-01 03:20:58	19.51	19.468	19.51	0
2018-01-01 03:31:47	19.51	19.475	19.51	0
2018-01-01 03:40:54	19.52	19.483	19.52	0
2018-01-01 03:51:01	19.53	19.492	19.53	0
2018-01-01 04:01:01	19.54	19.501	19.54	0
2018-01-01 04:10:58	19.55	19.51	19.55	0
2018-01-01 04:20:58	19.55	19.518	19.55	0
2018-01-01 04:31:00	19.56	19.526	19.56	0
2018-01-01 04:41:00	19.57	19.534	19.57	0
2018-01-01 04:50:56	19.58	19.542	19.58	0
2018-01-01 05:01:07	19.58	19.549	19.58	0
2018-01-01 05:11:00	19.59	19.557	19.59	0
2018-01-01 05:20:59	19.6	19.565	19.6	0
2018-01-01 05:30:57	19.6	19.572	19.6	0
2018-01-01 05:40:58	19.61	19.579	19.61	0
2018-01-01 05:50:58	19.62	19.586	19.62	0
2018-01-01 06:00:57	19.63	19.594	19.63	0
2018-01-01 06:10:53	19.63	19.601	19.63	0
2018-01-01 06:20:58	19.64	19.608	19.64	0
2018-01-01 06:30:58	19.65	19.615	19.65	0
2018-01-01 06:40:58	19.66	19.623	19.66	0
2018-01-01 06:50:58	19.66	19.63	19.66	0
2018-01-01 07:00:59	19.67	19.637	19.67	0
2018-01-01 07:10:57	19.67	19.644	19.67	0
2018-01-01 07:21:03	19.68	19.651	19.68	0
2018-01-01 07:30:52	19.68	19.657	19.68	0
2018-01-01 07:40:57	19.69	19.663	19.69	0
2018-01-01 07:50:58	19.69	19.669	19.69	0
2018-01-01 08:00:58	19.7	19.675	19.7	0
2018-01-01 08:10:57	19.7	19.68	19.7	0
2018-01-01 08:20:58	19.71	19.685	19.71	0
2018-01-01 08:30:58	19.72	19.691	19.72	0
2018-01-01 08:41:23	19.73	19.697	19.73	0
2018-01-01 08:50:52	19.73	19.703	19.73	0
2018-01-01 09:00:58	19.73	19.708	19.73	0
2018-01-01 09:10:58	19.74	19.714	19.74	0
2018-01-01 09:20:58	19.75	19.72	19.75	0
2018-01-01 09:30:57	19.75	19.726	19.75	0
2018-01-01 09:40:58	19.76	19.732	19.76	0
2018-01-01 09:50:58	19.76	19.738	19.76	0
2018-01-01 10:00:53	19.77	19.744	19.77	0
2018-01-01 10:10:58	19.78	19.75	19.78	0
2018-01-01 10:20:57	19.78	19.755	19.78	0
2018-01-01 10:30:58	19.79	19.761	19.79	0
2018-01-01 10:40:57	19.79	19.767	19.79	0
2018-01-01 10:50:57	19.8	19.773	19.8	0
2018-01-01 11:00:57	19.8	19.778	19.8	0
2018-01-01 11:10:58	19.81	19.784	19.81	0
2018-01-01 11:20:53	19.81	19.789	19.81	0
2018-01-01 11:30:58	19.82	19.795	19.82	0
2018-01-01 11:40:58	19.83	19.801	19.83	0
2018-01-01 11:50:58	19.83	19.806	19.83	0
2018-01-01 12:00:58	19.83	19.811	19.83	0
2018-01-01 12:10:57	19.84	19.816	19.84	0
2018-01-01 12:20:58	19.84	19.821	19.84	0
2018-01-01 12:30:58	19.85	19.826	19.85	0
2018-01-01 12:40:54	19.85	19.831	19.85	0
2018-01-01 12:50:57	19.86	19.836	19.86	0
2018-01-01 13:00:58	19.87	19.842	19.87	0
2018-01-01 13:11:00	19.86	19.846	19.86	0
2018-01-01 13:20:58	19.87	19.85	19.87	0
2018-01-01 13:30:58	19.87	19.854	19.87	0
2018-01-01 13:40:58	19.88	19.859	19.88	0
2018-01-01 13:50:58	19.88	19.863	19.88	0
2018-01-01 14:00:53	19.87	19.866	19.87	0
2018-01-01 14:10:58	19.87	19.868	19.87	0
2018-01-01 14:20:58	19.86	19.869	19.86	0
2018-01-01 14:30:58	19.86	19.869	19.86	0
2018-01-01 14:40:57	19.85	19.867	19.85	0
2018-01-01 14:50:58	19.84	19.865	19.84	0
2018-01-01 15:00:58	19.84	19.862	19.84	0
2018-01-01 15:11:03	19.84	19.859	19.84	0
2018-01-01 15:20:57	19.83	19.854	19.83	0
2018-01-01 15:30:58	19.83	19.849	19.83	0
2018-01-01 15:40:57	19.82	19.844	19.82	0
2018-01-01 15:50:58	19.82	19.839	19.82	0
2018-01-01 16:00:59	19.81	19.834	19.81	0
2018-01-01 16:10:58	19.81	19.829	19.81	0
2018-01-01 16:20:59	19.8	19.824	19.8	0
2018-01-01 16:31:18	19.79	19.819	19.79	0
2018-01-01 16:40:53	19.79	19.814	19.79	0
2018-01-01 16:50:57	19.79	19.809	19.79	0
2018-01-01 17:00:59	19.78	19.804	19.78	0
2018-01-01 17:10:57	19.78	19.799	19.78	0
2018-01-01 17:20:58	19.77	19.794	19.77	0
2018-01-01 17:30:57	19.77	19.789	19.77	0
2018-01-01 17:40:57	19.77	19.785	19.77	0
2018-01-01 17:51:28	19.76	19.78	19.76	0
2018-01-01 18:00:53	19.76	19.776	19.76	0
2018-01-01 18:10:57	19.76	19.773	19.76	0
2018-01-01 18:20:57	19.76	19.77	19.76	0
2018-01-01 18:30:58	19.75	19.766	19.75	0
2018-01-01 18:40:58	19.75	19.763	19.75	0
2018-01-01 18:50:59	19.75	19.76	19.75	0
2018-01-01 19:00:59	19.74	19.757	19.74	0
2018-01-01 19:11:36	19.74	19.754	19.74	0
2018-01-01 19:20:52	19.74	19.751	19.74	0
2018-01-01 19:30:58	19.74	19.749	19.74	0
2018-01-01 19:40:58	19.74	19.747	19.74	0
2018-01-01 19:50:58	19.74	19.745	19.74	0
2018-01-01 20:00:59	19.73	19.742	19.73	0
2018-01-01 20:10:58	19.73	19.74	19.73	0
2018-01-01 20:20:58	19.73	19.738	19.73	0
2018-01-01 20:30:53	19.72	19.735	19.72	0
2018-01-01 20:40:58	19.72	19.733	19.72	0
2018-01-01 20:50:58	19.71	19.73	19.71	0
2018-01-01 21:00:59	19.71	19.727	19.71	0
2018-01-01 21:10:58	19.71	19.724	19.71	0
2018-01-01 21:20:58	19.71	19.721	19.71	0
2018-01-01 21:30:59	19.72	19.719	19.72	0
2018-01-01 21:40:57	19.72	19.718	19.72	0
2018-01-01 21:50:53	19.72	19.717	19.72	0
2018-01-01 22:00:58	19.73	19.717	19.73	0
2018-01-01 22:10:58	19.73	19.718	19.73	0
2018-01-01 22:20:58	19.73	19.719	19.73	0
2018-01-01 22:30:58	19.74	19.722	19.74	0
2018-01-01 22:40:58	19.73	19.724	19.73	0
2018-01-01 22:50:58	19.74	19.727	19.74	0
2018-01-01 23:00:58	19.74	19.73	19.74	0
2018-01-01 23:10:52	19.74	19.732	19.74	0
2018-01-01 23:20:58	19.74	19.734	19.74	0
2018-01-01 23:30:58	19.74	19.736	19.74	0
2018-01-01 23:40:58	19.74	19.737	19.74	0
2018-01-01 23:50:58	19.74	19.738	19.74	0
2018-01-02 00:00:58	19.74	19.739	19.74	0
2018-01-02 00:10:57	19.74	19.739	19.74	0
2018-01-02 00:20:58	19.74	19.74	19.74	0
2018-01-02 00:30:53	19.75	19.741	19.75	0
2018-01-02 00:40:58	19.74	19.741	19.74	0
2018-01-02 00:50:58	19.75	19.742	19.75	0
2018-01-02 01:00:58	19.75	19.743	19.75	0
2018-01-02 01:10:58	19.74	19.743	19.74	0
2018-01-02 01:20:58	19.74	19.743	19.74	0
2018-01-02 01:30:58	19.75	19.744	19.75	0
2018-01-02 01:41:08	19.74	19.744	19.74	0
2018-01-02 01:50:53	19.74	19.744	19.74	0
2018-01-02 02:00:57	19.74	19.744	19.74	0
2018-01-02 02:10:58	19.74	19.743	19.74	0
2018-01-02 02:20:58	19.74	19.743	19.74	0
2018-01-02 02:31:00	19.74	19.742	19.74	0
2018-01-02 02:40:58	19.74	19.741	19.74	0
2018-01-02 02:50:58	19.74	19.741	19.74	0
2018-01-02 03:01:18	19.74	19.741	19.74	0
2018-01-02 03:10:57	19.74	19.74	19.74	0
2018-01-02 03:20:59	19.74	19.74	19.74	0
2018-01-02 03:31:00	19.74	19.74	19.74	0
2018-01-02 03:41:00	19.75	19.741	19.75	0
2018-01-02 03:51:19	19.74	19.741	19.74	0
2018-01-02 04:01:08	19.74	19.741	19.74	0
2018-01-02 04:10:59	19.74	19.741	19.74	0
2018-01-02 04:21:17	19.74	19.741	19.74	0
2018-01-02 04:30:53	19.73	19.74	19.73	0
2018-01-02 04:40:58	19.72	19.738	19.72	0
2018-01-02 04:50:58	19.71	19.735	19.71	0
2018-01-02 05:00:59	19.71	19.732	19.71	0
2018-01-02 05:10:58	19.71	19.729	19.71	0
2018-01-02 05:20:59	19.72	19.726	19.72	0
2018-01-02 05:31:00	19.72	19.724	19.72	0
2018-01-02 05:41:28	19.72	19.722	19.72	0
2018-01-02 05:50:53	19.73	19.721	19.73	0
2018-01-02 06:00:58	19.73	19.72	19.73	0
2018-01-02 06:10:58	19.73	19.72	19.73	0
2018-01-02 06:20:58	19.74	19.722	19.74	0
2018-01-02 06:30:58	19.75	19.726	19.75	0
2018-01-02 06:40:58	19.76	19.731	19.76	0
2018-01-02 06:50:58	19.76	19.736	19.76	0
2018-01-02 07:01:38	19.76	19.74	19.76	0
2018-01-02 07:10:53	19.77	19.745	19.77	0
2018-01-02 07:20:58	19.77	19.75	19.77	0
2018-01-02 07:30:58	19.78	19.755	19.78	0
2018-01-02 07:41:00	19.79	19.761	19.79	0
2018-01-02 07:50:58	19.79	19.767	19.79	0
2018-01-02 08:00:57	19.8	19.773	19.8	0
2018-01-02 08:10:58	19.8	19.778	19.8	0
2018-01-02 08:20:53	19.81	19.783	19.81	0
2018-01-02 08:30:58	19.81	19.788	19.81	0
2018-01-02 08:40:58	19.82	19.794	19.82	0
2018-01-02 08:50:58	19.82	19.799	19.82	0
2018-01-02 09:00:58	19.83	19.805	19.83	0
2018-01-02 09:10:58	19.83	19.81	19.83	0
2018-01-02 09:20:59	19.83	19.814	19.83	0
2018-01-02 09:30:58	19.83	19.818	19.83	0
2018-01-02 09:40:53	19.83	19.821	19.83	0
2018-01-02 09:50:59	19.82	19.823	19.82	0
2018-01-02 10:00:58	19.82	19.824	19.82	0
2018-01-02 10:10:58	19.82	19.825	19.82	0
2018-01-02 10:20:58	19.81	19.824	19.81	0
2018-01-02 10:30:58	19.81	19.823	19.81	0
2018-01-02 10:40:58	19.81	19.821	19.81	0
2018-01-02 10:50:58	19.8	19.818	19.8	0
2018-01-02 11:00:52	19.8	19.815	19.8	0
2018-01-02 11:10:58	19.8	19.812	19.8	0
2018-01-02 11:20:58	19.8	19.809	19.8	0
2018-01-02 11:30:58	19.8	19.807	19.8	0
2018-01-02 11:40:57	19.8	19.805	19.8	0
2018-01-02 11:50:59	19.79	19.802	19.79	0
2018-01-02 12:00:58	19.8	19.801	19.8	0
2018-01-02 12:10:59	19.8	19.8	19.8	0
2018-01-02 12:20:52	19.8	19.799	19.8	0
2018-01-02 12:30:58	19.81	19.8	19.81	0
2018-01-02 12:40:58	19.81	19.801	19.81	0
2018-01-02 12:50:57	19.81	19.802	19.81	0
2018-01-02 13:00:59	19.81	19.803	19.81	0
2018-01-02 13:10:58	19.82	19.805	19.82	0
2018-01-02 13:20:58	19.83	19.808	19.83	0
2018-01-02 13:31:08	19.84	19.813	19.84	0
2018-01-02 13:40:53	19.84	19.817	19.84	0
2018-01-02 13:50:58	19.84	19.821	19.84	0
2018-01-02 14:00:58	19.84	19.825	19.84	0
2018-01-02 14:10:58	19.84	19.828	19.84	0
2018-01-02 14:20:58	19.84	19.831	19.84	0
2018-01-02 14:30:58	19.84	19.834	19.84	0
2018-01-02 14:40:58	19.84	19.837	19.84	0
2018-01-02 14:51:18	19.84	19.839	19.84	0
2018-01-02 15:00:53	19.83	19.839	19.83	0
2018-01-02 15:10:58	19.83	19.838	19.83	0
2018-01-02 15:20:58	19.83	19.837	19.83	0
2018-01-02 15:30:58	19.83	19.836	19.83	0
2018-01-02 15:40:58	19.82	19.834	19.82	0
2018-01-02 15:50:57	19.82	19.832	19.82	0
2018-01-02 16:00:58	19.81	19.829	19.81	0
2018-01-02 16:11:28	19.81	19.826	19.81	0
2018-01-02 16:20:53	19.81	19.823	19.81	0
2018-01-02 16:30:58	19.8	19.819	19.8	0
2018-01-02 16:40:58	19.79	19.815	19.79	0
2018-01-02 16:50:58	19.79	19.811	19.79	0
2018-01-02 17:00:58	19.78	19.806	19.78	0
2018-01-02 17:10:59	19.77	19.8	19.77	0
2018-01-02 17:20:58	19.77	19.795	19.77	0
2018-01-02 17:31:38	19.77	19.79	19.77	0
2018-01-02 17:40:53	19.76	19.785	19.76	0
2018-01-02 17:50:57	19.76	19.78	19.76	0
2018-01-02 18:00:58	19.75	19.774	19.75	0
2018-01-02 18:10:58	19.75	19.769	19.75	0
2018-01-02 18:20:58	19.75	19.765	19.75	0
2018-01-02 18:30:56	19.75	19.761	19.75	0
2018-01-02 18:40:58	19.75	19.758	19.75	0
2018-01-02 18:50:53	19.74	19.755	19.74	0
2018-01-02 19:00:58	19.74	19.752	19.74	0
2018-01-02 19:10:59	19.74	19.749	19.74	0
2018-01-02 19:20:58	19.73	19.746	19.73	0
2018-01-02 19:30:58	19.73	19.743	19.73	0
2018-01-02 19:40:58	19.73	19.741	19.73	0
2018-01-02 19:50:58	19.72	19.738	19.72	0
2018-01-02 20:00:58	19.72	19.735	19.72	0
2018-01-02 20:10:52	19.72	19.732	19.72	0
2018-01-02 20:20:58	19.72	19.729	19.72	0
2018-01-02 20:30:58	19.72	19.727	19.72	0
2018-01-02 20:40:57	19.72	19.725	19.72	0
2018-01-02 20:50:58	19.71	19.722	19.71	0
2018-01-02 21:00:58	19.72	19.721	19.72	0
2018-01-02 21:10:58	19.71	19.719	19.71	0
2018-01-02 21:20:57	19.7	19.716	19.7	0
2018-01-02 21:30:53	19.7	19.714	19.7	0
2018-01-02 21:40:58	19.7	19.712	19.7	0
2018-01-02 21:50:57	19.69	19.709	19.69	0
2018-01-02 22:00:58	19.69	19.706	19.69	0
2018-01-02 22:10:57	19.69	19.703	19.69	0
2018-01-02 22:20:58	19.68	19.699	19.68	0
2018-01-02 22:30:58	19.68	19.696	19.68	0
2018-01-02 22:40:58	19.68	19.692	19.68	0
2018-01-02 22:50:53	19.68	19.689	19.68	0
2018-01-02 23:00:58	19.68	19.687	19.68	0
2018-01-02 23:10:59	19.68	19.685	19.68	0
2018-01-02 23:20:57	19.67	19.682	19.67	0
2018-01-02 23:30:58	19.67	19.68	19.67	0
2018-01-02 23:40:58	19.66	19.677	19.66	0
2018-01-02 23:50:58	19.66	19.674	19.66	0
2018-01-03 00:01:08	19.66	19.672	19.66	0
2018-01-03 00:10:53	19.66	19.67	19.66	0
2018-01-03 00:20:59	19.65	19.667	19.65	0
2018-01-03 00:30:58	19.65	19.664	19.65	0
2018-01-03 00:40:58	19.65	19.661	19.65	0
2018-01-03 00:50:57	19.64	19.657	19.64	0
2018-01-03 01:00:58	19.64	19.654	19.64	0
2018-01-03 01:10:59	19.64	19.651	19.64	0
2018-01-03 01:21:18	19.63	19.648	19.63	0
2018-01-03 01:30:52	19.63	19.645	19.63	0
2018-01-03 01:40:57	19.63	19.642	19.63	0
2018-01-03 01:50:57	19.62	19.638	19.62	0
2018-01-03 02:00:59	19.62	19.635	19.62	0
2018-01-03 02:10:58	19.62	19.632	19.62	0
2018-01-03 02:20:58	19.62	19.629	19.62	0
2018-01-03 02:30:58	19.61	19.626	19.61	0
2018-01-03 02:41:28	19.61	19.623	19.61	0
2018-01-03 02:50:53	19.61	19.62	19.61	0
2018-01-03 03:00:58	19.6	19.617	19.6	0
2018-01-03 03:11:02	19.6	19.614	19.6	0
2018-01-03 03:21:00	19.6	19.611	19.6	0
2018-01-03 03:31:02	19.6	19.609	19.6	0
2018-01-03 03:41:01	19.59	19.606	19.59	0
2018-01-03 03:51:09	19.59	19.603	19.59	0
2018-01-03 04:01:47	19.58	19.599	19.58	0
2018-01-03 04:10:54	19.58	19.596	19.58	0
2018-01-03 04:20:58	19.58	19.593	19.58	0
2018-01-03 04:30:58	19.58	19.59	19.58	0
2018-01-03 04:40:58	19.59	19.589	19.59	0
2018-01-03 04:50:58	19.59	19.588	19.59	0
2018-01-03 05:00:57	19.59	19.587	19.59	0
2018-01-03 05:10:58	19.6	19.587	19.6	0
2018-01-03 05:20:53	19.61	19.589	19.61	0
2018-01-03 05:30:58	19.61	19.591	19.61	0
2018-01-03 05:40:58	19.62	19.595	19.62	0
2018-01-03 05:50:58	19.62	19.599	19.62	0
2018-01-03 06:00:58	19.63	19.604	19.63	0
2018-01-03 06:10:57	19.63	19.609	19.63	0
2018-01-03 06:20:58	19.64	19.614	19.64	0
2018-01-03 06:30:57	19.65	19.62	19.65	0
2018-01-03 06:40:53	19.67	19.628	19.67	0
2018-01-03 06:50:57	19.71	19.639	19.71	0
2018-01-03 07:00:58	19.77	19.655	19.77	0
2018-01-03 07:10:58	19.8	19.674	19.8	0
2018-01-03 07:20:57	19.83	19.695	19.83	0
2018-01-03 07:30:58	19.86	19.719	19.86	0
2018-01-03 07:40:59	19.88	19.744	19.88	0
2018-01-03 07:50:59	19.9	19.771	19.9	0
2018-01-03 08:00:52	19.92	19.799	19.92	0
2018-01-03 08:10:57	19.94	19.828	19.94	0
2018-01-03 08:20:57	19.96	19.857	19.96	0
2018-01-03 08:30:58	19.98	19.884	19.98	0
2018-01-03 08:40:58	20	19.907	20	0
2018-01-03 08:50:58	20.01	19.928	20.01	0
2018-01-03 09:00:58	20.02	19.947	20.02	0
2018-01-03 09:11:09	20.04	19.965	20.04	0
2018-01-03 09:20:53	20.05	19.982	20.05	0
2018-01-03 09:30:57	20.07	19.999	20.07	0
2018-01-03 09:40:59	20.1	20.017	20.1	0
2018-01-03 09:50:57	20.14	20.037	20.14	0
2018-01-03 10:00:58	20.15	20.056	20.15	0
2018-01-03 10:10:58	20.15	20.073	20.15	0
2018-01-03 10:20:58	20.17	20.09	20.17	0
2018-01-03 10:31:17	20.17	20.106	20.17	0
2018-01-03 10:40:53	20.15	20.119	20.15	0
2018-01-03 10:50:57	20.21	20.136	20.21	0
2018-01-03 11:00:58	20.26	20.157	20.26	0
2018-01-03 11:10:57	20.3	20.18	20.3	0
2018-01-03 11:20:58	20.32	20.202	20.32	0
2018-01-03 11:30:58	20.35	20.223	20.35	0
2018-01-03 11:40:59	20.33	20.241	20.33	0
2018-01-03 11:51:28	20.33	20.259	20.33	0
2018-01-03 12:00:53	20.36	20.278	20.36	0
2018-01-03 12:10:58	20.33	20.294	20.33	0
2018-01-03 12:20:58	20.29	20.308	20.29	0
2018-01-03 12:30:58	20.26	20.313	20.26	0
2018-01-03 12:40:58	20.23	20.31	20.23	0
2018-01-03 12:50:58	20.2	20.3	20.2	0
2018-01-03 13:00:58	20.19	20.287	20.19	0
2018-01-03 13:11:38	20.18	20.27	20.18	0
2018-01-03 13:20:53	20.19	20.256	20.19	0
2018-01-03 13:30:58	20.21	20.244	20.21	0
2018-01-03 13:40:58	20.23	20.231	20.23	0
2018-01-03 13:50:57	20.25	20.223	20.25	0
2018-01-03 14:00:57	20.28	20.222	20.28	0
2018-01-03 14:10:58	20.29	20.225	20.29	0
2018-01-03 14:20:58	20.3	20.232	20.3	0
2018-01-03 14:30:53	20.29	20.241	20.29	0
2018-01-03 14:40:58	20.22	20.244	20.22	0
2018-01-03 14:50:58	20.13	20.239	20.13	0
2018-01-03 15:00:58	20.06	20.226	20.06	0
2018-01-03 15:10:58	20.05	20.21	20.05	0
2018-01-03 15:20:58	20.03	20.19	20.03	0
2018-01-03 15:30:58	20.02	20.167	20.02	0
2018-01-03 15:40:59	20.01	20.14	20.01	0
2018-01-03 15:50:53	20	20.111	20	0
2018-01-03 16:00:57	20	20.081	20	0
2018-01-03 16:10:58	19.99	20.051	19.99	0
2018-01-03 16:20:58	19.98	20.027	19.98	0
2018-01-03 16:30:58	19.98	20.012	19.98	0
2018-01-03 16:40:57	19.97	20.003	19.97	0
2018-01-03 16:50:58	19.97	19.995	19.97	0
2018-01-03 17:00:58	19.97	19.989	19.97	0
2018-01-03 17:10:53	19.96	19.983	19.96	0
2018-01-03 17:20:58	19.96	19.978	19.96	0
2018-01-03 17:30:58	19.95	19.973	19.95	0
2018-01-03 17:40:58	19.95	19.968	19.95	0
2018-01-03 17:50:56	19.94	19.963	19.94	0
2018-01-03 18:00:57	19.94	19.959	19.94	0
2018-01-03 18:10:57	19.94	19.955	19.94	0
2018-01-03 18:20:58	19.93	19.951	19.93	0
2018-01-03 18:30:53	19.93	19.947	19.93	0
2018-01-03 18:40:58	19.93	19.943	19.93	0
2018-01-03 18:50:57	19.92	19.939	19.92	0
2018-01-03 19:00:58	19.92	19.935	19.92	0
2018-01-03 19:10:57	19.92	19.932	19.92	0
2018-01-03 19:20:58	19.92	19.929	19.92	0
2018-01-03 19:30:57	19.92	19.927	19.92	0
2018-01-03 19:41:07	19.91	19.924	19.91	0
2018-01-03 19:50:53	19.91	19.921	19.91	0
2018-01-03 20:00:57	19.9	19.918	19.9	0
2018-01-03 20:10:58	19.92	19.917	19.92	0
2018-01-03 20:20:59	19.95	19.919	19.95	0
2018-01-03 20:30:59	19.98	19.925	19.98	0
2018-01-03 20:40:59	20	19.933	20	0
2018-01-03 20:50:58	20.02	19.943	20.02	0
2018-01-03 21:01:18	20.03	19.954	20.03	0
2018-01-03 21:10:53	20.05	19.967	20.05	0
2018-01-03 21:20:58	20.06	19.982	20.06	0
2018-01-03 21:30:57	20.02	19.993	20.02	0
2018-01-03 21:40:58	19.99	20.002	19.99	0
2018-01-03 21:50:58	19.97	20.007	19.97	0
2018-01-03 22:00:58	19.96	20.008	19.96	0
2018-01-03 22:10:58	19.95	20.005	19.95	0
2018-01-03 22:21:28	19.94	19.999	19.94	0
2018-01-03 22:30:53	19.93	19.99	19.93	0
2018-01-03 22:40:58	19.93	19.98	19.93	0
2018-01-03 22:50:58	19.92	19.967	19.92	0
2018-01-03 23:00:58	19.92	19.953	19.92	0
2018-01-03 23:10:58	19.91	19.942	19.91	0
2018-01-03 23:20:58	19.91	19.934	19.91	0
2018-01-03 23:30:59	19.9	19.927	19.9	0
2018-01-03 23:41:38	19.9	19.921	19.9	0
2018-01-03 23:50:53	19.9	19.916	19.9	0
2018-01-04 00:00:58	19.9	19.912	19.9	0
2018-01-04 00:10:59	19.89	19.908	19.89	0
2018-01-04 00:20:58	19.89	19.904	19.89	0
2018-01-04 00:30:58	19.89	19.901	19.89	0
2018-01-04 00:40:59	19.89	19.898	19.89	0
2018-01-04 00:50:58	19.89	19.896	19.89	0
2018-01-04 01:00:53	19.89	19.894	19.89	0
2018-01-04 01:10:58	19.88	19.892	19.88	0
2018-01-04 01:20:59	19.88	19.89	19.88	0
2018-01-04 01:30:59	19.88	19.888	19.88	0
2018-01-04 01:40:58	19.87	19.885	19.87	0
2018-01-04 01:51:00	19.87	19.883	19.87	0
2018-01-04 02:00:58	19.87	19.881	19.87	0
2018-01-04 02:10:57	19.87	19.879	19.87	0
2018-01-04 02:20:53	19.87	19.877	19.87	0
2018-01-04 02:30:58	19.86	19.874	19.86	0
2018-01-04 02:40:58	19.87	19.872	19.87	0
2018-01-04 02:50:58	19.87	19.871	19.87	0
2018-01-04 03:00:58	19.88	19.871	19.88	0
2018-01-04 03:11:03	19.88	19.871	19.88	0
2018-01-04 03:20:59	19.88	19.872	19.88	0
2018-01-04 03:31:01	19.89	19.874	19.89	0
2018-01-04 03:41:07	19.9	19.877	19.9	0
2018-01-04 03:51:11	19.9	19.88	19.9	0
2018-01-04 04:01:00	19.91	19.884	19.91	0
2018-01-04 04:10:59	19.91	19.889	19.91	0
2018-01-04 04:20:59	19.91	19.893	19.91	0
2018-01-04 04:30:57	19.92	19.898	19.92	0
2018-01-04 04:40:58	19.92	19.902	19.92	0
2018-01-04 04:50:57	19.92	19.906	19.92	0
2018-01-04 05:00:53	19.93	19.911	19.93	0
2018-01-04 05:10:59	19.93	19.915	19.93	0
2018-01-04 05:20:58	19.93	19.918	19.93	0
2018-01-04 05:30:59	19.93	19.921	19.93	0
2018-01-04 05:40:57	19.94	19.924	19.94	0
2018-01-04 05:50:58	19.94	19.927	19.94	0
2018-01-04 06:00:58	19.94	19.93	19.94	0
2018-01-04 06:11:08	19.94	19.932	19.94	0
2018-01-04 06:20:53	19.95	19.935	19.95	0
2018-01-04 06:30:58	19.95	19.938	19.95	0
2018-01-04 06:40:59	19.98	19.943	19.98	0
2018-01-04 06:50:58	20.02	19.952	20.02	0
2018-01-04 07:00:58	20.1	19.969	20.1	0
2018-01-04 07:10:58	20.15	19.991	20.15	0
2018-01-04 07:21:00	20.17	20.014	20.17	0
2018-01-04 07:31:19	20.18	20.038	20.18	0
2018-01-04 07:40:52	20.2	20.064	20.2	0
2018-01-04 07:50:58	20.24	20.094	20.24	0
2018-01-04 08:00:59	20.23	20.122	20.23	0
2018-01-04 08:10:59	20.25	20.152	20.25	0
2018-01-04 08:20:58	20.24	20.178	20.24	0
2018-01-04 08:30:58	20.23	20.199	20.23	0
2018-01-04 08:40:58	20.23	20.212	20.23	0
2018-01-04 08:51:18	20.22	20.219	20.22	0
2018-01-04 09:00:52	20.21	20.223	20.21	0
2018-01-04 09:10:59	20.21	20.226	20.21	0
2018-01-04 09:20:57	20.23	20.229	20.23	0
2018-01-04 09:30:58	20.21	20.226	20.21	0
2018-01-04 09:40:58	20.2	20.223	20.2	0
2018-01-04 09:50:58	20.18	20.216	20.18	0
2018-01-04 10:00:58	20.18	20.21	20.18	0
2018-01-04 10:11:18	20.17	20.204	20.17	0
2018-01-04 10:20:54	20.16	20.197	20.16	0
2018-01-04 10:30:58	20.16	20.191	20.16	0
2018-01-04 10:40:58	20.15	20.185	20.15	0
2018-01-04 10:50:58	20.16	20.18	20.16	0
2018-01-04 11:00:58	20.16	20.173	20.16	0
2018-01-04 11:10:58	20.08	20.16	20.08	0
2018-01-04 11:20:57	20.09	20.149	20.09	0
2018-01-04 11:31:28	20.11	20.142	20.11	0
2018-01-04 11:40:52	20.11	20.135	20.11	0
2018-01-04 11:50:58	20.14	20.132	20.14	0
2018-01-04 12:00:58	20.21	20.137	20.21	0
2018-01-04 12:10:58	20.31	20.152	20.31	0
2018-01-04 12:20:57	20.37	20.174	20.37	0
2018-01-04 12:30:58	20.39	20.197	20.39	0
2018-01-04 12:40:58	20.42	20.223	20.42	0
2018-01-04 12:51:28	20.42	20.257	20.42	0
2018-01-04 13:00:53	20.43	20.291	20.43	0
2018-01-04 13:10:58	20.45	20.325	20.45	0
2018-01-04 13:20:58	20.43	20.357	20.43	0
2018-01-04 13:30:59	20.4	20.383	20.4	0
2018-01-04 13:40:58	20.39	20.401	20.39	0
2018-01-04 13:50:58	20.39	20.409	20.39	0
2018-01-04 14:00:58	20.37	20.409	20.37	0
2018-01-04 14:11:28	20.37	20.407	20.37	0
2018-01-04 14:20:52	20.35	20.4	20.35	0
2018-01-04 14:30:57	20.34	20.392	20.34	0
2018-01-04 14:40:58	20.33	20.382	20.33	0
2018-01-04 14:50:58	20.34	20.371	20.34	0
2018-01-04 15:00:58	20.34	20.362	20.34	0
2018-01-04 15:10:57	20.31	20.353	20.31	0
2018-01-04 15:20:57	20.3	20.344	20.3	0
2018-01-04 15:31:28	20.28	20.333	20.28	0
2018-01-04 15:40:52	20.27	20.323	20.27	0
2018-01-04 15:50:57	20.25	20.311	20.25	0
2018-01-04 16:00:58	20.24	20.3	20.24	0
2018-01-04 16:10:58	20.23	20.289	20.23	0
2018-01-04 16:20:58	20.22	20.278	20.22	0
2018-01-04 16:30:58	20.21	20.265	20.21	0
2018-01-04 16:40:58	20.2	20.251	20.2	0
2018-01-04 16:51:28	20.19	20.239	20.19	0
2018-01-04 17:00:54	20.19	20.228	20.19	0
2018-01-04 17:10:58	20.17	20.217	20.17	0
2018-01-04 17:20:58	20.17	20.207	20.17	0
2018-01-04 17:30:58	20.16	20.198	20.16	0
2018-01-04 17:40:58	20.16	20.19	20.16	0
2018-01-04 17:50:58	20.15	20.182	20.15	0
2018-01-04 18:00:59	20.15	20.175	20.15	0
2018-01-04 18:11:38	20.14	20.168	20.14	0
2018-01-04 18:20:53	20.14	20.162	20.14	0
2018-01-04 18:30:57	20.14	20.157	20.14	0
2018-01-04 18:40:58	20.13	20.151	20.13	0
2018-01-04 18:50:58	20.13	20.147	20.13	0
2018-01-04 19:00:58	20.12	20.142	20.12	0
2018-01-04 19:10:59	20.12	20.138	20.12	0
2018-01-04 19:20:58	20.12	20.134	20.12	0
2018-01-04 19:31:38	20.11	20.13	20.11	0
2018-01-04 19:40:52	20.11	20.126	20.11	0
2018-01-04 19:50:58	20.11	20.123	20.11	0
2018-01-04 20:00:58	20.1	20.119	20.1	0
2018-01-04 20:10:58	20.1	20.115	20.1	0
2018-01-04 20:20:58	20.1	20.112	20.1	0
2018-01-04 20:30:57	20.09	20.108	20.09	0
2018-01-04 20:40:58	20.09	20.105	20.09	0
2018-01-04 20:51:38	20.09	20.102	20.09	0
2018-01-04 21:00:53	20.09	20.099	20.09	0
2018-01-04 21:10:57	20.08	20.096	20.08	0
2018-01-04 21:20:58	20.08	20.093	20.08	0
2018-01-04 21:30:58	20.07	20.089	20.07	0
2018-01-04 21:40:58	20.08	20.087	20.08	0
2018-01-04 21:50:58	20.07	20.084	20.07	0
2018-01-04 22:00:58	20.07	20.081	20.07	0
2018-01-04 22:11:37	20.07	20.079	20.07	0
2018-01-04 22:20:52	20.06	20.076	20.06	0
2018-01-04 22:30:59	20.06	20.073	20.06	0
2018-01-04 22:40:57	20.06	20.07	20.06	0
2018-01-04 22:50:57	20.06	20.068	20.06	0
2018-01-04 23:00:58	20.06	20.066	20.06	0
2018-01-04 23:10:58	20.05	20.064	20.05	0
2018-01-04 23:20:58	20.05	20.061	20.05	0
2018-01-04 23:31:38	20.05	20.059	20.05	0
2018-01-04 23:40:52	20.05	20.057	20.05	0
2018-01-04 23:50:58	20.05	20.055	20.05	0
2018-01-05 00:00:58	20.05	20.054	20.05	0
2018-01-05 00:10:58	20.05	20.053	20.05	0
2018-01-05 00:20:58	20.05	20.052	20.05	0
2018-01-05 00:30:58	20.05	20.051	20.05	0
2018-01-05 00:40:58	20.04	20.049	20.04	0
2018-01-05 00:51:38	20.04	20.048	20.04	0
2018-01-05 01:00:53	20.04	20.047	20.04	0
2018-01-05 01:10:58	20.04	20.046	20.04	0
2018-01-05 01:20:58	20.04	20.045	20.04	0
2018-01-05 01:30:58	20.04	20.044	20.04	0
2018-01-05 01:40:58	20.03	20.042	20.03	0
2018-01-05 01:50:58	20.03	20.04	20.03	0
2018-01-05 02:00:58	20.03	20.038	20.03	0
2018-01-05 02:11:38	20.03	20.036	20.03	0
2018-01-05 02:20:54	20.02	20.034	20.02	0
2018-01-05 02:30:58	20.02	20.032	20.02	0
2018-01-05 02:41:02	20.02	20.03	20.02	0
2018-01-05 02:50:59	20.02	20.028	20.02	0
2018-01-05 03:00:59	20.01	20.025	20.01	0
2018-01-05 03:11:07	20.01	20.022	20.01	0
2018-01-05 03:20:59	20.01	20.02	20.01	0
2018-01-05 03:30:55	20.01	20.018	20.01	0
2018-01-05 03:40:59	20.01	20.016	20.01	0
2018-01-05 03:51:04	20.01	20.014	20.01	0
2018-01-05 04:01:07	20	20.012	20	0
2018-01-05 04:10:59	20	20.01	20	0
2018-01-05 04:20:58	20	20.008	20	0
2018-01-05 04:30:58	20.01	20.007	20.01	0
2018-01-05 04:41:08	20.02	20.008	20.02	0
2018-01-05 04:50:53	20.03	20.01	20.03	0
2018-01-05 05:00:58	20.04	20.013	20.04	0
2018-01-05 05:10:59	20.04	20.016	20.04	0
2018-01-05 05:20:59	20.05	20.02	20.05	0
2018-01-05 05:30:58	20.06	20.025	20.06	0
2018-01-05 05:40:58	20.06	20.031	20.06	0
2018-01-05 05:50:58	20.07	20.038	20.07	0
2018-01-05 06:01:08	20.08	20.046	20.08	0
2018-01-05 06:10:52	20.08	20.053	20.08	0
2018-01-05 06:20:57	20.08	20.059	20.08	0
2018-01-05 06:30:58	20.09	20.065	20.09	0
2018-01-05 06:40:57	20.11	20.072	20.11	0
2018-01-05 06:50:58	20.15	20.083	20.15	0
2018-01-05 07:00:57	20.17	20.095	20.17	0
2018-01-05 07:10:59	20.21	20.11	20.21	0
2018-01-05 07:21:18	20.22	20.126	20.22	0
2018-01-05 07:30:53	20.21	20.14	20.21	0
2018-01-05 07:40:58	20.2	20.152	20.2	0
2018-01-05 07:50:58	20.2	20.164	20.2	0
2018-01-05 08:00:57	20.21	20.177	20.21	0
2018-01-05 08:10:58	20.25	20.193	20.25	0
2018-01-05 08:20:57	20.28	20.21	20.28	0
2018-01-05 08:30:58	20.3	20.225	20.3	0
2018-01-05 08:41:28	20.32	20.24	20.32	0
2018-01-05 08:50:53	20.33	20.252	20.33	0
2018-01-05 09:00:58	20.34	20.264	20.34	0
2018-01-05 09:10:59	20.36	20.279	20.36	0
2018-01-05 09:20:58	20.36	20.295	20.36	0
2018-01-05 09:30:58	20.37	20.312	20.37	0
2018-01-05 09:40:57	20.37	20.328	20.37	0
2018-01-05 09:50:58	20.36	20.339	20.36	0
2018-01-05 10:01:28	20.35	20.346	20.35	0
2018-01-05 10:10:53	20.34	20.35	20.34	0
2018-01-05 10:20:57	20.34	20.352	20.34	0
2018-01-05 10:31:00	20.34	20.353	20.34	0
2018-01-05 10:40:58	20.33	20.352	20.33	0
2018-01-05 10:50:58	20.32	20.348	20.32	0
2018-01-05 11:00:58	20.31	20.343	20.31	0
2018-01-05 11:10:59	20.31	20.337	20.31	0
2018-01-05 11:21:27	20.31	20.331	20.31	0
2018-01-05 11:30:53	20.3	20.325	20.3	0
2018-01-05 11:40:58	20.29	20.319	20.29	0
2018-01-05 11:50:58	20.28	20.313	20.28	0
2018-01-05 12:00:58	20.28	20.307	20.28	0
2018-01-05 12:10:58	20.28	20.301	20.28	0
2018-01-05 12:20:58	20.29	20.297	20.29	0
2018-01-05 12:30:59	20.29	20.294	20.29	0
2018-01-05 12:41:27	20.3	20.293	20.3	0
2018-01-05 12:50:53	20.3	20.292	20.3	0
2018-01-05 13:00:58	20.3	20.291	20.3	0
2018-01-05 13:10:58	20.3	20.291	20.3	0
2018-01-05 13:20:57	20.31	20.293	20.31	0
2018-01-05 13:30:58	20.33	20.298	20.33	0
2018-01-05 13:40:59	20.36	20.306	20.36	0
2018-01-05 13:50:58	20.37	20.315	20.37	0
2018-01-05 14:01:37	20.38	20.324	20.38	0
2018-01-05 14:10:53	20.37	20.332	20.37	0
2018-01-05 14:20:58	20.37	20.339	20.37	0
2018-01-05 14:30:58	20.37	20.346	20.37	0
2018-01-05 14:40:59	20.38	20.354	20.38	0
2018-01-05 14:50:58	20.37	20.361	20.37	0
2018-01-05 15:00:58	20.36	20.366	20.36	0
2018-01-05 15:10:58	20.35	20.368	20.35	0
2018-01-05 15:20:53	20.35	20.367	20.35	0
2018-01-05 15:30:53	20.35	20.365	20.35	0
2018-01-05 15:40:58	20.34	20.361	20.34	0
2018-01-05 15:50:58	20.34	20.358	20.34	0
2018-01-05 16:00:58	20.32	20.353	20.32	0
2018-01-05 16:10:58	20.31	20.347	20.31	0
2018-01-05 16:20:59	20.3	20.339	20.3	0
2018-01-05 16:30:58	20.29	20.331	20.29	0
2018-01-05 16:40:53	20.28	20.323	20.28	0
2018-01-05 16:50:53	20.26	20.314	20.26	0
2018-01-05 17:00:58	20.26	20.305	20.26	0
2018-01-05 17:10:58	20.25	20.295	20.25	0
2018-01-05 17:21:00	20.24	20.285	20.24	0
2018-01-05 17:30:58	20.23	20.274	20.23	0
2018-01-05 17:40:58	20.23	20.265	20.23	0
2018-01-05 17:50:58	20.22	20.256	20.22	0
2018-01-05 18:00:53	20.22	20.248	20.22	0
2018-01-05 18:10:58	20.2	20.239	20.2	0
2018-01-05 18:20:58	20.2	20.231	20.2	0
2018-01-05 18:31:02	20.2	20.225	20.2	0
2018-01-05 18:40:58	20.19	20.218	20.19	0
2018-01-05 18:50:58	20.19	20.212	20.19	0
2018-01-05 19:00:59	20.19	20.207	20.19	0
2018-01-05 19:10:58	20.18	20.202	20.18	0
2018-01-05 19:20:53	20.18	20.197	20.18	0
2018-01-05 19:30:58	20.17	20.192	20.17	0
2018-01-05 19:40:58	20.17	20.187	20.17	0
2018-01-05 19:50:58	20.16	20.183	20.16	0
2018-01-05 20:00:58	20.16	20.179	20.16	0
2018-01-05 20:10:59	20.16	20.175	20.16	0
2018-01-05 20:20:58	20.16	20.172	20.16	0
2018-01-05 20:30:58	20.15	20.168	20.15	0
2018-01-05 20:40:54	20.15	20.164	20.15	0
2018-01-05 20:50:58	20.14	20.16	20.14	0
2018-01-05 21:00:58	20.14	20.156	20.14	0
2018-01-05 21:10:58	20.14	20.153	20.14	0
2018-01-05 21:20:58	20.14	20.15	20.14	0
2018-01-05 21:30:58	20.13	20.147	20.13	0
2018-01-05 21:40:58	20.13	20.144	20.13	0
2018-01-05 21:50:58	20.13	20.141	20.13	0
2018-01-05 22:00:52	20.13	20.138	20.13	0
2018-01-05 22:10:58	20.12	20.135	20.12	0
2018-01-05 22:20:58	20.12	20.132	20.12	0
2018-01-05 22:30:58	20.11	20.129	20.11	0
2018-01-05 22:40:58	20.11	20.126	20.11	0
2018-01-05 22:50:58	20.11	20.123	20.11	0
2018-01-05 23:00:58	20.1	20.119	20.1	0
2018-01-05 23:11:08	20.1	20.116	20.1	0
2018-01-05 23:20:53	20.1	20.113	20.1	0
2018-01-05 23:30:58	20.1	20.11	20.1	0
2018-01-05 23:40:58	20.09	20.106	20.09	0
2018-01-05 23:50:58	20.09	20.103	20.09	0
2018-01-06 00:00:58	20.1	20.101	20.1	0
2018-01-06 00:10:58	20.09	20.099	20.09	0
2018-01-06 00:20:58	20.09	20.097	20.09	0
2018-01-06 00:31:28	20.09	20.095	20.09	0
2018-01-06 00:40:54	20.09	20.094	20.09	0
2018-01-06 00:50:58	20.08	20.092	20.08	0
2018-01-06 01:00:58	20.08	20.09	20.08	0
2018-01-06 01:10:58	20.08	20.088	20.08	0
2018-01-06 01:20:58	20.07	20.086	20.07	0
2018-01-06 01:30:58	20.07	20.084	20.07	0
2018-01-06 01:40:57	20.07	20.081	20.07	0
2018-01-06 01:50:53	20.07	20.079	20.07	0
2018-01-06 02:00:58	20.06	20.076	20.06	0
2018-01-06 02:10:58	20.06	20.073	20.06	0
2018-01-06 02:20:58	20.06	20.07	20.06	0
2018-01-06 02:30:58	20.06	20.068	20.06	0
2018-01-06 02:40:58	20.06	20.066	20.06	0
2018-01-06 02:51:00	20.05	20.063	20.05	0
2018-01-06 03:00:57	20.05	20.061	20.05	0
2018-01-06 03:11:05	20.05	20.059	20.05	0
2018-01-06 03:21:00	20.05	20.057	20.05	0
2018-01-06 03:30:58	20.04	20.054	20.04	0
2018-01-06 03:41:00	20.04	20.052	20.04	0
2018-01-06 03:51:00	20.04	20.05	20.04	0
2018-01-06 04:00:59	20.04	20.048	20.04	0
2018-01-06 04:11:01	20.04	20.046	20.04	0
2018-01-06 04:21:17	20.04	20.044	20.04	0
2018-01-06 04:30:53	20.04	20.043	20.04	0
2018-01-06 04:40:58	20.03	20.041	20.03	0
2018-01-06 04:50:58	20.03	20.039	20.03	0
2018-01-06 05:00:58	20.03	20.037	20.03	0
2018-01-06 05:10:58	20.03	20.036	20.03	0
2018-01-06 05:20:58	20.03	20.035	20.03	0
2018-01-06 05:30:58	20.04	20.035	20.04	0
2018-01-06 05:40:53	20.05	20.036	20.05	0
2018-01-06 05:50:58	20.05	20.037	20.05	0
2018-01-06 06:00:58	20.05	20.038	20.05	0
2018-01-06 06:10:58	20.05	20.039	20.05	0
2018-01-06 06:20:59	20.06	20.042	20.06	0
2018-01-06 06:30:58	20.05	20.044	20.05	0
2018-01-06 06:40:58	20.05	20.046	20.05	0
2018-01-06 06:51:18	20.05	20.048	20.05	0
2018-01-06 07:00:53	20.05	20.05	20.05	0
2018-01-06 07:10:58	20.05	20.051	20.05	0
2018-01-06 07:20:59	20.06	20.052	20.06	0
2018-01-06 07:30:58	20.05	20.052	20.05	0
2018-01-06 07:40:58	20.05	20.052	20.05	0
2018-01-06 07:50:58	20.06	20.053	20.06	0
2018-01-06 08:00:58	20.06	20.053	20.06	0
2018-01-06 08:10:53	20.05	20.053	20.05	0
2018-01-06 08:20:58	20.05	20.053	20.05	0
2018-01-06 08:30:59	20.05	20.053	20.05	0
2018-01-06 08:40:58	20.05	20.053	20.05	0
2018-01-06 08:50:58	20.04	20.052	20.04	0
2018-01-06 09:00:58	20.05	20.051	20.05	0
2018-01-06 09:10:57	20.05	20.051	20.05	0
2018-01-06 09:21:12	20.05	20.051	20.05	0
2018-01-06 09:30:53	20.04	20.049	20.04	0
2018-01-06 09:40:58	20.03	20.046	20.03	0
2018-01-06 09:50:58	20.03	20.044	20.03	0
2018-01-06 10:00:58	20.02	20.041	20.02	0
2018-01-06 10:10:57	20.03	20.039	20.03	0
2018-01-06 10:20:58	20.03	20.037	20.03	0
2018-01-06 10:30:58	20.03	20.036	20.03	0
2018-01-06 10:40:53	20.03	20.034	20.03	0
2018-01-06 10:50:58	20.03	20.032	20.03	0
2018-01-06 11:00:58	20.03	20.03	20.03	0
2018-01-06 11:10:58	20.03	20.029	20.03	0
2018-01-06 11:20:57	20.03	20.029	20.03	0
2018-01-06 11:30:58	20.03	20.029	20.03	0
2018-01-06 11:40:58	20.03	20.03	20.03	0
2018-01-06 11:51:41	20.03	20.03	20.03	0
2018-01-06 12:00:53	20.03	20.03	20.03	0
2018-01-06 12:10:57	20.02	20.029	20.02	0
2018-01-06 12:20:58	20.03	20.029	20.03	0
2018-01-06 12:30:59	20.03	20.029	20.03	0
2018-01-06 12:40:58	20.02	20.028	20.02	0
2018-01-06 12:50:58	20.03	20.028	20.03	0
2018-01-06 13:00:58	20.02	20.027	20.02	0
2018-01-06 13:10:53	20.02	20.026	20.02	0
2018-01-06 13:20:58	20.02	20.025	20.02	0
2018-01-06 13:30:58	20.02	20.024	20.02	0
2018-01-06 13:40:58	20.02	20.023	20.02	0
2018-01-06 13:50:58	20.01	20.022	20.01	0
2018-01-06 14:00:58	20.02	20.021	20.02	0
2018-01-06 14:10:57	20.01	20.019	20.01	0
2018-01-06 14:20:53	20.01	20.018	20.01	0
2018-01-06 14:30:58	20	20.015	20	0
2018-01-06 14:40:58	20	20.013	20	0
2018-01-06 14:50:58	19.99	20.01	19.99	0
2018-01-06 15:00:57	19.99	20.007	19.99	0
2018-01-06 15:10:58	19.99	20.004	19.99	0
2018-01-06 15:21:00	19.99	20.001	19.99	0
2018-01-06 15:31:39	19.98	19.998	19.98	0
2018-01-06 15:40:53	19.98	19.994	19.98	0
2018-01-06 15:51:00	19.97	19.99	19.97	0
2018-01-06 16:00:58	19.97	19.986	19.97	0
2018-01-06 16:10:58	19.96	19.982	19.96	0
2018-01-06 16:20:58	19.96	19.978	19.96	0
2018-01-06 16:30:58	19.95	19.974	19.95	0
2018-01-06 16:40:59	19.95	19.97	19.95	0
2018-01-06 16:50:53	19.94	19.965	19.94	0
2018-01-06 17:00:59	19.94	19.96	19.94	0
2018-01-06 17:10:58	19.94	19.956	19.94	0
2018-01-06 17:20:58	19.93	19.951	19.93	0
2018-01-06 17:30:57	19.93	19.947	19.93	0
2018-01-06 17:40:58	19.93	19.943	19.93	0
2018-01-06 17:50:58	19.92	19.939	19.92	0
2018-01-06 18:01:19	19.92	19.935	19.92	0
2018-01-06 18:10:53	19.92	19.932	19.92	0
2018-01-06 18:20:59	19.92	19.929	19.92	0
2018-01-06 18:30:59	19.92	19.927	19.92	0
2018-01-06 18:40:58	19.91	19.924	19.91	0
2018-01-06 18:50:58	19.91	19.921	19.91	0
2018-01-06 19:00:58	19.91	19.919	19.91	0
2018-01-06 19:10:58	19.91	19.917	19.91	0
2018-01-06 19:20:52	19.91	19.915	19.91	0
2018-01-06 19:30:59	19.91	19.914	19.91	0
2018-01-06 19:40:58	19.9	19.912	19.9	0
2018-01-06 19:50:58	19.9	19.91	19.9	0
2018-01-06 20:00:58	19.9	19.908	19.9	0
2018-01-06 20:10:58	19.9	19.906	19.9	0
2018-01-06 20:20:58	19.89	19.904	19.89	0
2018-01-06 20:31:38	19.89	19.902	19.89	0
2018-01-06 20:40:52	19.89	19.9	19.89	0
2018-01-06 20:50:58	19.89	19.898	19.89	0
2018-01-06 21:00:58	19.88	19.895	19.88	0
2018-01-06 21:10:58	19.88	19.892	19.88	0
2018-01-06 21:20:58	19.88	19.89	19.88	0
2018-01-06 21:30:58	19.88	19.888	19.88	0
2018-01-06 21:41:18	19.88	19.886	19.88	0
2018-01-06 21:50:53	19.88	19.884	19.88	0
2018-01-06 22:00:59	19.87	19.882	19.87	0
2018-01-06 22:10:58	19.87	19.88	19.87	0
2018-01-06 22:20:58	19.87	19.878	19.87	0
2018-01-06 22:30:58	19.87	19.876	19.87	0
2018-01-06 22:40:59	19.87	19.875	19.87	0
2018-01-06 22:50:58	19.86	19.873	19.86	0
2018-01-06 23:00:54	19.86	19.871	19.86	0
2018-01-06 23:10:58	19.86	19.869	19.86	0
2018-01-06 23:20:58	19.86	19.867	19.86	0
2018-01-06 23:30:58	19.86	19.865	19.86	0
2018-01-06 23:40:58	19.86	19.864	19.86	0
2018-01-06 23:50:58	19.85	19.862	19.85	0
2018-01-07 00:00:59	19.85	19.86	19.85	0
2018-01-07 00:10:53	19.85	19.858	19.85	0
2018-01-07 00:20:58	19.85	19.856	19.85	0
2018-01-07 00:30:58	19.85	19.855	19.85	0
2018-01-07 00:40:58	19.85	19.854	19.85	0
2018-01-07 00:50:58	19.85	19.853	19.85	0
2018-01-07 01:00:58	19.85	19.852	19.85	0
2018-01-07 01:10:58	19.85	19.851	19.85	0
2018-01-07 01:21:39	19.84	19.849	19.84	0
2018-01-07 01:30:53	19.84	19.848	19.84	0
2018-01-07 01:40:59	19.85	19.848	19.85	0
2018-01-07 01:50:58	19.86	19.849	19.86	0
2018-01-07 02:00:59	19.87	19.851	19.87	0
2018-01-07 02:10:58	19.88	19.854	19.88	0
2018-01-07 02:20:59	19.89	19.858	19.89	0
2018-01-07 02:30:58	19.89	19.862	19.89	0
2018-01-07 02:40:53	19.89	19.866	19.89	0
2018-01-07 02:50:58	19.9	19.871	19.9	0
2018-01-07 03:00:58	19.9	19.877	19.9	0
2018-01-07 03:10:58	19.91	19.884	19.91	0
2018-01-07 03:21:00	19.91	19.89	19.91	0
2018-01-07 03:31:19	19.91	19.895	19.91	0
2018-01-07 03:41:00	19.91	19.899	19.91	0
2018-01-07 03:51:41	19.92	19.903	19.92	0
2018-01-07 04:00:56	19.92	19.906	19.92	0
2018-01-07 04:11:22	19.92	19.909	19.92	0
2018-01-07 04:20:59	19.92	19.912	19.92	0
2018-01-07 04:30:58	19.93	19.915	19.93	0
2018-01-07 04:40:58	19.91	19.916	19.91	0
2018-01-07 04:50:59	19.9	19.915	19.9	0
2018-01-07 05:01:03	19.89	19.913	19.89	0
2018-01-07 05:10:53	19.89	19.911	19.89	0
2018-01-07 05:20:58	19.88	19.908	19.88	0
2018-01-07 05:30:58	19.87	19.903	19.87	0
2018-01-07 05:40:57	19.87	19.898	19.87	0
2018-01-07 05:50:58	19.87	19.893	19.87	0
2018-01-07 06:00:58	19.86	19.887	19.86	0
2018-01-07 06:10:58	19.86	19.88	19.86	0
2018-01-07 06:20:54	19.85	19.874	19.85	0
2018-01-07 06:30:58	19.85	19.869	19.85	0
2018-01-07 06:40:57	19.85	19.865	19.85	0
2018-01-07 06:50:59	19.85	19.861	19.85	0
2018-01-07 07:00:58	19.85	19.858	19.85	0
2018-01-07 07:10:58	19.85	19.856	19.85	0
2018-01-07 07:20:58	19.84	19.853	19.84	0
2018-01-07 07:31:41	19.84	19.85	19.84	0
2018-01-07 07:40:53	19.84	19.848	19.84	0
2018-01-07 07:50:58	19.84	19.846	19.84	0
2018-01-07 08:00:59	19.84	19.845	19.84	0
2018-01-07 08:10:59	19.84	19.844	19.84	0
2018-01-07 08:20:58	19.84	19.843	19.84	0
2018-01-07 08:30:58	19.84	19.842	19.84	0
2018-01-07 08:41:13	19.83	19.84	19.83	0
2018-01-07 08:50:52	19.83	19.838	19.83	0
2018-01-07 09:00:58	19.84	19.838	19.84	0
2018-01-07 09:10:57	19.92	19.846	19.92	0
2018-01-07 09:20:58	19.97	19.859	19.97	0
2018-01-07 09:30:58	20.02	19.877	20.02	0
2018-01-07 09:40:58	20.06	19.899	20.06	0
2018-01-07 09:50:59	20.09	19.924	20.09	0
2018-01-07 10:00:53	20.12	19.952	20.12	0
2018-01-07 10:10:58	20.14	19.982	20.14	0
2018-01-07 10:20:58	20.16	20.015	20.16	0
2018-01-07 10:30:58	20.18	20.05	20.18	0
2018-01-07 10:40:57	20.19	20.085	20.19	0
2018-01-07 10:50:58	20.21	20.114	20.21	0
2018-01-07 11:00:58	20.22	20.139	20.22	0
2018-01-07 11:10:54	20.24	20.161	20.24	0
2018-01-07 11:20:53	20.25	20.18	20.25	0
2018-01-07 11:30:58	20.26	20.197	20.26	0
2018-01-07 11:40:58	20.27	20.212	20.27	0
2018-01-07 11:50:58	20.28	20.226	20.28	0
2018-01-07 12:00:58	20.29	20.239	20.29	0
2018-01-07 12:10:57	20.3	20.251	20.3	0
2018-01-07 12:21:23	20.31	20.263	20.31	0
2018-01-07 12:30:52	20.32	20.274	20.32	0
2018-01-07 12:40:58	20.32	20.284	20.32	0
2018-01-07 12:50:58	20.32	20.292	20.32	0
2018-01-07 13:00:58	20.33	20.3	20.33	0
2018-01-07 13:10:58	20.34	20.308	20.34	0
2018-01-07 13:20:58	20.35	20.316	20.35	0
2018-01-07 13:30:58	20.36	20.324	20.36	0
2018-01-07 13:40:52	20.36	20.331	20.36	0
2018-01-07 13:50:57	20.37	20.338	20.37	0
2018-01-07 14:00:58	20.38	20.345	20.38	0
2018-01-07 14:10:57	20.38	20.351	20.38	0
2018-01-07 14:20:59	20.39	20.358	20.39	0
2018-01-07 14:30:58	20.39	20.365	20.39	0
2018-01-07 14:40:58	20.4	20.372	20.4	0
2018-01-07 14:50:53	20.4	20.378	20.4	0
2018-01-07 15:00:58	20.4	20.383	20.4	0
2018-01-07 15:10:58	20.41	20.388	20.41	0
2018-01-07 15:20:59	20.42	20.394	20.42	0
2018-01-07 15:30:58	20.42	20.399	20.42	0
2018-01-07 15:40:57	20.42	20.403	20.42	0
2018-01-07 15:50:57	20.43	20.408	20.43	0
2018-01-07 16:01:42	20.43	20.412	20.43	0
2018-01-07 16:10:53	20.43	20.416	20.43	0
2018-01-07 16:20:58	20.44	20.42	20.44	0
2018-01-07 16:30:58	20.44	20.424	20.44	0
2018-01-07 16:40:58	20.44	20.428	20.44	0
2018-01-07 16:50:58	20.45	20.432	20.45	0
2018-01-07 17:00:58	20.45	20.435	20.45	0
2018-01-07 17:11:13	20.46	20.439	20.46	0
2018-01-07 17:20:53	20.46	20.443	20.46	0
2018-01-07 17:30:58	20.47	20.447	20.47	0
2018-01-07 17:40:58	20.47	20.451	20.47	0
2018-01-07 17:50:58	20.47	20.455	20.47	0
2018-01-07 18:00:58	20.35	20.446	20.35	0
2018-01-07 18:10:58	20.25	20.427	20.25	0
2018-01-07 18:20:58	20.18	20.401	20.18	0
2018-01-07 18:30:53	20.13	20.369	20.13	0
2018-01-07 18:40:57	20.09	20.333	20.09	0
2018-01-07 18:50:58	20.06	20.293	20.06	0
2018-01-07 19:00:57	20.03	20.25	20.03	0
2018-01-07 19:10:59	20.01	20.204	20.01	0
2018-01-07 19:20:58	20	20.157	20	0
2018-01-07 19:30:58	19.98	20.108	19.98	0
2018-01-07 19:40:53	19.97	20.07	19.97	0
2018-01-07 19:50:58	19.95	20.04	19.95	0
2018-01-07 20:00:58	19.94	20.016	19.94	0
2018-01-07 20:10:58	19.93	19.996	19.93	0
2018-01-07 20:20:58	19.93	19.98	19.93	0
2018-01-07 20:30:58	19.92	19.966	19.92	0
2018-01-07 20:40:57	19.91	19.954	19.91	0
2018-01-07 20:51:32	19.91	19.944	19.91	0
2018-01-07 21:00:53	19.9	19.934	19.9	0
2018-01-07 21:10:58	19.89	19.925	19.89	0
2018-01-07 21:20:58	19.88	19.916	19.88	0
2018-01-07 21:30:58	19.88	19.909	19.88	0
2018-01-07 21:40:58	19.89	19.904	19.89	0
2018-01-07 21:50:58	19.99	19.91	19.99	0
2018-01-07 22:01:03	20.06	19.923	20.06	0
2018-01-07 22:10:53	20.11	19.942	20.11	0
2018-01-07 22:20:57	20.15	19.966	20.15	0
2018-01-07 22:30:58	20.19	19.994	20.19	0
2018-01-07 22:40:59	20.22	20.026	20.22	0
2018-01-07 22:50:57	20.24	20.061	20.24	0
2018-01-07 23:00:58	20.26	20.099	20.26	0
2018-01-07 23:10:58	20.28	20.139	20.28	0
2018-01-07 23:20:53	20.3	20.18	20.3	0
2018-01-07 23:30:58	20.31	20.212	20.31	0
2018-01-07 23:40:58	20.32	20.238	20.32	0
2018-01-07 23:50:58	20.34	20.261	20.34	0
2018-01-08 00:00:59	20.35	20.281	20.35	0
2018-01-08 00:10:58	20.36	20.298	20.36	0
2018-01-08 00:20:57	20.37	20.313	20.37	0
2018-01-08 00:31:43	20.38	20.327	20.38	0
2018-01-08 00:40:53	20.39	20.34	20.39	0
2018-01-08 00:50:58	20.4	20.352	20.4	0
2018-01-08 01:00:58	20.4	20.362	20.4	0
2018-01-08 01:10:58	20.41	20.372	20.41	0
2018-01-08 01:20:57	20.41	20.381	20.41	0
2018-01-08 01:30:57	20.42	20.389	20.42	0
2018-01-08 01:41:12	20.42	20.396	20.42	0
2018-01-08 01:50:53	20.43	20.403	20.43	0
2018-01-08 02:00:58	20.44	20.41	20.44	0
2018-01-08 02:10:58	20.44	20.416	20.44	0
2018-01-08 02:20:57	20.44	20.421	20.44	0
2018-01-08 02:30:57	20.45	20.426	20.45	0
2018-01-08 02:40:58	20.45	20.431	20.45	0
2018-01-08 02:50:58	20.46	20.436	20.46	0
2018-01-08 03:00:52	20.46	20.441	20.46	0
2018-01-08 03:11:00	20.47	20.446	20.47	0
2018-01-08 03:21:06	20.47	20.451	20.47	0
2018-01-08 03:31:02	20.48	20.456	20.48	0
2018-01-08 03:40:59	20.48	20.46	20.48	0
2018-01-08 03:51:30	20.49	20.465	20.49	0
2018-01-08 04:00:59	20.49	20.47	20.49	0
2018-01-08 04:11:23	20.5	20.475	20.5	0
2018-01-08 04:20:53	20.49	20.479	20.49	0
2018-01-08 04:30:58	20.49	20.482	20.49	0
2018-01-08 04:40:58	20.5	20.486	20.5	0
2018-01-08 04:50:57	20.5	20.489	20.5	0
2018-01-08 05:00:58	20.5	20.492	20.5	0
2018-01-08 05:10:58	20.51	20.495	20.51	0
2018-01-08 05:20:58	20.51	20.498	20.51	0
2018-01-08 05:30:54	20.51	20.5	20.51	0
2018-01-08 05:40:57	20.52	20.503	20.52	0
2018-01-08 05:50:57	20.53	20.506	20.53	0
2018-01-08 06:00:58	20.53	20.51	20.53	0
2018-01-08 06:10:58	20.53	20.514	20.53	0
2018-01-08 06:20:58	20.53	20.517	20.53	0
2018-01-08 06:30:58	20.54	20.521	20.54	0
2018-01-08 06:40:54	20.54	20.525	20.54	0
2018-01-08 06:50:59	20.54	20.528	20.54	0
2018-01-08 07:00:58	20.54	20.531	20.54	0
2018-01-08 07:10:58	20.5	20.53	20.5	0
2018-01-08 07:20:58	20.44	20.522	20.44	0
2018-01-08 07:30:59	20.41	20.51	20.41	0
2018-01-08 07:40:59	20.38	20.495	20.38	0
2018-01-08 07:51:43	20.36	20.478	20.36	0
2018-01-08 08:00:53	20.33	20.458	20.33	0
2018-01-08 08:10:58	20.32	20.436	20.32	0
2018-01-08 08:20:58	20.36	20.418	20.36	0
2018-01-08 08:30:58	20.42	20.406	20.42	0
2018-01-08 08:40:58	20.51	20.403	20.51	0
2018-01-08 08:50:58	20.54	20.407	20.54	0
2018-01-08 09:01:14	20.56	20.419	20.56	0
2018-01-08 09:10:53	20.59	20.437	20.59	0
2018-01-08 09:20:58	20.59	20.458	20.59	0
2018-01-08 09:30:58	20.58	20.48	20.58	0
2018-01-08 09:40:57	20.56	20.503	20.56	0
2018-01-08 09:50:59	20.58	20.529	20.58	0
2018-01-08 10:00:58	20.61	20.554	20.61	0
2018-01-08 10:10:58	20.64	20.576	20.64	0
2018-01-08 10:20:53	20.66	20.591	20.66	0
2018-01-08 10:30:59	20.67	20.604	20.67	0
2018-01-08 10:40:57	20.67	20.615	20.67	0
2018-01-08 10:50:58	20.69	20.625	20.69	0
2018-01-08 11:00:59	20.7	20.636	20.7	0
2018-01-08 11:10:58	20.72	20.65	20.72	0
2018-01-08 11:20:58	20.77	20.671	20.77	0
2018-01-08 11:31:40	20.82	20.695	20.82	0
2018-01-08 11:40:53	20.76	20.71	20.76	0
2018-01-08 11:50:58	20.72	20.718	20.72	0
2018-01-08 12:00:58	20.69	20.721	20.69	0
2018-01-08 12:10:58	20.66	20.72	20.66	0
2018-01-08 12:20:58	20.61	20.714	20.61	0
2018-01-08 12:30:58	20.6	20.705	20.6	0
2018-01-08 12:41:13	20.57	20.692	20.57	0
2018-01-08 12:50:54	20.54	20.674	20.54	0
2018-01-08 13:00:58	20.52	20.649	20.52	0
2018-01-08 13:10:58	20.51	20.618	20.51	0
2018-01-08 13:20:57	20.49	20.591	20.49	0
2018-01-08 13:30:58	20.47	20.566	20.47	0
2018-01-08 13:40:58	20.43	20.54	20.43	0
2018-01-08 13:50:59	20.27	20.501	20.27	0
2018-01-08 14:00:53	20.15	20.455	20.15	0
2018-01-08 14:10:58	20.18	20.413	20.18	0
2018-01-08 14:20:59	20.2	20.376	20.2	0
2018-01-08 14:30:59	20.24	20.346	20.24	0
2018-01-08 14:40:58	20.24	20.318	20.24	0
2018-01-08 14:50:58	20.25	20.292	20.25	0
2018-01-08 15:00:58	20.31	20.274	20.31	0
2018-01-08 15:11:44	20.38	20.265	20.38	0
2018-01-08 15:20:53	20.43	20.265	20.43	0
2018-01-08 15:30:59	20.47	20.285	20.47	0
2018-01-08 15:40:57	20.5	20.32	20.5	0
2018-01-08 15:50:58	20.52	20.354	20.52	0
2018-01-08 16:00:58	20.54	20.388	20.54	0
2018-01-08 16:10:57	20.56	20.42	20.56	0
2018-01-08 16:21:13	20.57	20.453	20.57	0
2018-01-08 16:30:53	20.59	20.487	20.59	0
2018-01-08 16:40:57	20.6	20.516	20.6	0
2018-01-08 16:50:58	20.61	20.539	20.61	0
2018-01-08 17:00:58	20.54	20.55	20.54	0
2018-01-08 17:10:58	20.49	20.552	20.49	0
2018-01-08 17:20:58	20.45	20.547	20.45	0
2018-01-08 17:30:58	20.43	20.538	20.43	0
2018-01-08 17:40:53	20.41	20.525	20.41	0
2018-01-08 17:50:58	20.39	20.508	20.39	0
2018-01-08 18:00:58	20.37	20.488	20.37	0
2018-01-08 18:10:58	20.36	20.465	20.36	0
2018-01-08 18:20:57	20.34	20.439	20.34	0
2018-01-08 18:30:59	20.33	20.411	20.33	0
2018-01-08 18:40:58	20.32	20.389	20.32	0
2018-01-08 18:50:54	20.31	20.371	20.31	0
2018-01-08 19:00:58	20.3	20.356	20.3	0
2018-01-08 19:10:58	20.29	20.342	20.29	0
2018-01-08 19:20:58	20.28	20.329	20.28	0
2018-01-08 19:30:57	20.27	20.317	20.27	0
2018-01-08 19:40:58	20.26	20.306	20.26	0
2018-01-08 19:50:58	20.26	20.296	20.26	0
2018-01-08 20:01:33	20.25	20.287	20.25	0
2018-01-08 20:10:54	20.25	20.279	20.25	0
2018-01-08 20:20:58	20.24	20.271	20.24	0
2018-01-08 20:30:57	20.22	20.262	20.22	0
2018-01-08 20:40:58	20.21	20.253	20.21	0
2018-01-08 20:50:58	20.2	20.244	20.2	0
2018-01-08 21:00:58	20.19	20.235	20.19	0
2018-01-08 21:11:03	20.19	20.227	20.19	0
2018-01-08 21:20:53	20.18	20.219	20.18	0
2018-01-08 21:30:58	20.17	20.21	20.17	0
2018-01-08 21:40:58	20.17	20.202	20.17	0
2018-01-08 21:50:58	20.16	20.193	20.16	0
2018-01-08 22:00:58	20.16	20.185	20.16	0
2018-01-08 22:10:58	20.15	20.178	20.15	0
2018-01-08 22:20:58	20.15	20.172	20.15	0
2018-01-08 22:30:53	20.14	20.166	20.14	0
2018-01-08 22:40:58	20.14	20.161	20.14	0
2018-01-08 22:50:58	20.13	20.155	20.13	0
2018-01-08 23:00:58	20.12	20.149	20.12	0
2018-01-08 23:10:58	20.12	20.144	20.12	0
2018-01-08 23:20:58	20.11	20.138	20.11	0
2018-01-08 23:30:58	20.11	20.133	20.11	0
2018-01-08 23:41:43	20.1	20.127	20.1	0
2018-01-08 23:50:52	20.1	20.122	20.1	0
2018-01-09 00:00:58	20.15	20.122	20.15	0
2018-01-09 00:10:58	20.2	20.128	20.2	0
2018-01-09 00:20:58	20.24	20.138	20.24	0
2018-01-09 00:30:58	20.28	20.153	20.28	0
2018-01-09 00:40:58	20.3	20.171	20.3	0
2018-01-09 00:51:13	20.33	20.192	20.33	0
2018-01-09 01:00:53	20.35	20.216	20.35	0
2018-01-09 01:10:58	20.37	20.242	20.37	0
2018-01-09 01:20:58	20.39	20.271	20.39	0
2018-01-09 01:30:58	20.4	20.301	20.4	0
2018-01-09 01:40:58	20.41	20.327	20.41	0
2018-01-09 01:50:57	20.42	20.349	20.42	0
2018-01-09 02:00:57	20.44	20.369	20.44	0
2018-01-09 02:10:52	20.45	20.386	20.45	0
2018-01-09 02:20:57	20.46	20.402	20.46	0
2018-01-09 02:30:58	20.47	20.416	20.47	0
2018-01-09 02:40:58	20.48	20.429	20.48	0
2018-01-09 02:50:58	20.49	20.441	20.49	0
2018-01-09 03:00:58	20.49	20.451	20.49	0
2018-01-09 03:11:00	20.5	20.461	20.5	0
2018-01-09 03:21:34	20.51	20.471	20.51	0
2018-01-09 03:30:56	20.52	20.481	20.52	0
2018-01-09 03:41:00	20.52	20.489	20.52	0
2018-01-09 03:51:10	20.53	20.497	20.53	0
2018-01-09 04:01:11	20.53	20.504	20.53	0
2018-01-09 04:10:59	20.54	20.511	20.54	0
2018-01-09 04:20:58	20.54	20.517	20.54	0
2018-01-09 04:30:58	20.55	20.523	20.55	0
2018-01-09 04:40:51	20.56	20.53	20.56	0
2018-01-09 04:50:58	20.56	20.536	20.56	0
2018-01-09 05:00:58	20.57	20.542	20.57	0
2018-01-09 05:10:57	20.58	20.548	20.58	0
2018-01-09 05:20:58	20.58	20.554	20.58	0
2018-01-09 05:30:58	20.58	20.559	20.58	0
2018-01-09 05:40:57	20.59	20.565	20.59	0
2018-01-09 05:50:52	20.59	20.57	20.59	0
2018-01-09 06:00:58	20.6	20.576	20.6	0
2018-01-09 06:10:58	20.6	20.581	20.6	0
2018-01-09 06:20:59	20.6	20.585	20.6	0
2018-01-09 06:30:58	20.61	20.59	20.61	0
2018-01-09 06:40:58	20.61	20.594	20.61	0
2018-01-09 06:50:58	20.61	20.597	20.61	0
2018-01-09 07:01:43	20.62	20.601	20.62	0
2018-01-09 07:10:53	20.62	20.605	20.62	0
2018-01-09 07:20:57	20.63	20.609	20.63	0
2018-01-09 07:30:58	20.63	20.613	20.63	0
2018-01-09 07:40:57	20.63	20.616	20.63	0
2018-01-09 07:50:58	20.64	20.62	20.64	0
2018-01-09 08:00:58	20.64	20.624	20.64	0
2018-01-09 08:11:00	20.65	20.628	20.65	0
2018-01-09 08:20:53	20.65	20.632	20.65	0
2018-01-09 08:30:59	20.65	20.636	20.65	0
2018-01-09 08:40:58	20.66	20.64	20.66	0
2018-01-09 08:50:58	20.66	20.644	20.66	0
2018-01-09 09:00:58	20.66	20.647	20.66	0
2018-01-09 09:10:58	20.67	20.651	20.67	0
2018-01-09 09:20:58	20.67	20.655	20.67	0
2018-01-09 09:30:54	20.67	20.658	20.67	0
2018-01-09 09:40:57	20.68	20.662	20.68	0
2018-01-09 09:50:57	20.68	20.665	20.68	0
2018-01-09 10:00:58	20.68	20.668	20.68	0
2018-01-09 10:10:58	20.68	20.671	20.68	0
2018-01-09 10:20:58	20.68	20.673	20.68	0
2018-01-09 10:30:58	20.69	20.676	20.69	0
2018-01-09 10:41:12	20.69	20.679	20.69	0
2018-01-09 10:50:53	20.69	20.681	20.69	0
2018-01-09 11:00:58	20.69	20.683	20.69	0
2018-01-09 11:10:58	20.7	20.686	20.7	0
2018-01-09 11:20:57	20.7	20.688	20.7	0
2018-01-09 11:30:58	20.71	20.691	20.71	0
2018-01-09 11:40:58	20.71	20.694	20.71	0
2018-01-09 11:50:58	20.71	20.697	20.71	0
2018-01-09 12:00:53	20.71	20.7	20.71	0
2018-01-09 12:10:58	20.72	20.703	20.72	0
2018-01-09 12:20:58	20.72	20.706	20.72	0
2018-01-09 12:30:58	20.72	20.709	20.72	0
2018-01-09 12:40:58	20.72	20.712	20.72	0
2018-01-09 12:50:59	20.72	20.714	20.72	0
2018-01-09 13:00:58	20.73	20.717	20.73	0
2018-01-09 13:11:23	20.73	20.719	20.73	0
2018-01-09 13:20:54	20.73	20.721	20.73	0
2018-01-09 13:30:58	20.73	20.723	20.73	0
2018-01-09 13:40:58	20.74	20.726	20.74	0
2018-01-09 13:50:57	20.74	20.728	20.74	0
2018-01-09 14:00:58	20.73	20.729	20.73	0
2018-01-09 14:10:59	20.74	20.731	20.74	0
2018-01-09 14:20:58	20.74	20.733	20.74	0
2018-01-09 14:30:53	20.74	20.735	20.74	0
2018-01-09 14:40:58	20.74	20.736	20.74	0
2018-01-09 14:50:57	20.75	20.738	20.75	0
2018-01-09 15:00:58	20.75	20.74	20.75	0
2018-01-09 15:10:57	20.75	20.742	20.75	0
2018-01-09 15:20:58	20.64	20.732	20.64	0
2018-01-09 15:30:58	20.54	20.712	20.54	0
2018-01-09 15:41:13	20.48	20.687	20.48	0
2018-01-09 15:50:53	20.44	20.657	20.44	0
2018-01-09 16:00:58	20.39	20.622	20.39	0
2018-01-09 16:10:57	20.36	20.584	20.36	0
2018-01-09 16:20:58	20.33	20.543	20.33	0
2018-01-09 16:30:58	20.3	20.498	20.3	0
2018-01-09 16:40:57	20.28	20.451	20.28	0
2018-01-09 16:50:58	20.26	20.402	20.26	0
2018-01-09 17:01:33	20.25	20.363	20.25	0
2018-01-09 17:10:53	20.24	20.333	20.24	0
2018-01-09 17:20:58	20.22	20.307	20.22	0
2018-01-09 17:30:58	20.21	20.284	20.21	0
2018-01-09 17:40:58	20.19	20.264	20.19	0
2018-01-09 17:50:58	20.18	20.246	20.18	0
2018-01-09 18:00:58	20.17	20.23	20.17	0
2018-01-09 18:10:57	20.16	20.216	20.16	0
2018-01-09 18:20:53	20.15	20.203	20.15	0
2018-01-09 18:30:58	20.14	20.191	20.14	0
2018-01-09 18:40:58	20.13	20.179	20.13	0
2018-01-09 18:50:58	20.12	20.167	20.12	0
2018-01-09 19:00:57	20.12	20.157	20.12	0
2018-01-09 19:10:58	20.11	20.147	20.11	0
2018-01-09 19:20:58	20.1	20.138	20.1	0
2018-01-09 19:31:13	20.1	20.13	20.1	0
2018-01-09 19:40:53	20.1	20.123	20.1	0
2018-01-09 19:50:56	20.09	20.116	20.09	0
2018-01-09 20:00:58	20.08	20.109	20.08	0
2018-01-09 20:10:58	20.08	20.103	20.08	0
2018-01-09 20:20:58	20.07	20.097	20.07	0
2018-01-09 20:30:58	20.06	20.091	20.06	0
2018-01-09 20:40:58	20.06	20.085	20.06	0
2018-01-09 20:51:33	20.05	20.079	20.05	0
2018-01-09 21:00:54	20.04	20.073	20.04	0
2018-01-09 21:10:57	20.04	20.067	20.04	0
2018-01-09 21:20:59	20.04	20.061	20.04	0
2018-01-09 21:30:59	20.03	20.055	20.03	0
2018-01-09 21:40:57	20.03	20.05	20.03	0
2018-01-09 21:50:57	20.02	20.044	20.02	0
2018-01-09 22:00:58	20.01	20.038	20.01	0
2018-01-09 22:10:52	20.01	20.033	20.01	0
2018-01-09 22:20:58	20.01	20.028	20.01	0
2018-01-09 22:30:58	20	20.023	20	0
2018-01-09 22:40:57	20	20.019	20	0
2018-01-09 22:50:58	20	20.015	20	0
2018-01-09 23:00:58	19.99	20.01	19.99	0
2018-01-09 23:10:58	19.99	20.006	19.99	0
2018-01-09 23:21:03	19.98	20.001	19.98	0
2018-01-09 23:30:53	19.98	19.997	19.98	0
2018-01-09 23:40:58	19.98	19.994	19.98	0
2018-01-09 23:50:57	19.97	19.99	19.97	0
2018-01-10 00:00:58	19.97	19.986	19.97	0
2018-01-10 00:10:57	19.97	19.983	19.97	0
2018-01-10 00:20:58	19.96	19.979	19.96	0
2018-01-10 00:30:58	19.96	19.975	19.96	0
2018-01-10 00:41:23	19.95	19.971	19.95	0
2018-01-10 00:50:54	19.95	19.967	19.95	0
2018-01-10 01:00:58	19.95	19.964	19.95	0
2018-01-10 01:10:57	19.94	19.96	19.94	0
2018-01-10 01:20:58	19.94	19.956	19.94	0
2018-01-10 01:30:58	19.94	19.953	19.94	0
2018-01-10 01:40:58	19.93	19.949	19.93	0
2018-01-10 01:50:58	19.93	19.945	19.93	0
2018-01-10 02:01:23	19.93	19.942	19.93	0
2018-01-10 02:10:53	19.92	19.938	19.92	0
2018-01-10 02:20:58	19.92	19.935	19.92	0
2018-01-10 02:30:58	19.93	19.933	19.93	0
2018-01-10 02:40:58	19.94	19.932	19.94	0
2018-01-10 02:50:59	19.94	19.932	19.94	0
2018-01-10 03:00:59	19.95	19.933	19.95	0
2018-01-10 03:11:00	19.96	19.935	19.96	0
2018-01-10 03:20:54	19.96	19.938	19.96	0
2018-01-10 03:31:00	19.97	19.942	19.97	0
2018-01-10 03:40:58	19.98	19.947	19.98	0
2018-01-10 03:51:01	19.99	19.954	19.99	0
2018-01-10 04:01:05	20	19.962	20	0
2018-01-10 04:11:01	20.01	19.97	20.01	0
2018-01-10 04:20:59	20.03	19.979	20.03	0
2018-01-10 04:31:23	20.05	19.99	20.05	0
2018-01-10 04:40:53	20.07	20.002	20.07	0
2018-01-10 04:50:59	20.09	20.015	20.09	0
2018-01-10 05:00:57	20.1	20.029	20.1	0
2018-01-10 05:10:58	20.12	20.044	20.12	0
2018-01-10 05:20:58	20.13	20.059	20.13	0
2018-01-10 05:30:58	20.14	20.074	20.14	0
2018-01-10 05:40:58	20.15	20.089	20.15	0
2018-01-10 05:51:33	20.16	20.104	20.16	0
2018-01-10 06:00:53	20.17	20.118	20.17	0
2018-01-10 06:10:58	20.17	20.13	20.17	0
2018-01-10 06:20:58	20.18	20.141	20.18	0
2018-01-10 06:30:58	20.18	20.15	20.18	0
2018-01-10 06:40:58	20.19	20.159	20.19	0
2018-01-10 06:50:59	20.2	20.167	20.2	0
2018-01-10 07:00:58	20.2	20.174	20.2	0
2018-01-10 07:11:43	20.21	20.181	20.21	0
2018-01-10 07:20:53	20.22	20.188	20.22	0
2018-01-10 07:30:58	20.22	20.194	20.22	0
2018-01-10 07:40:58	20.22	20.199	20.22	0
2018-01-10 07:50:58	20.23	20.205	20.23	0
2018-01-10 08:00:58	20.23	20.21	20.23	0
2018-01-10 08:10:58	20.24	20.216	20.24	0
2018-01-10 08:20:58	20.24	20.221	20.24	0
2018-01-10 08:31:43	20.24	20.225	20.24	0
2018-01-10 08:40:53	20.25	20.23	20.25	0
2018-01-10 08:50:58	20.25	20.234	20.25	0
2018-01-10 09:00:58	20.26	20.238	20.26	0
2018-01-10 09:10:58	20.26	20.242	20.26	0
2018-01-10 09:20:57	20.26	20.246	20.26	0
2018-01-10 09:30:58	20.26	20.249	20.26	0
2018-01-10 09:40:58	20.26	20.252	20.26	0
2018-01-10 09:51:43	20.25	20.253	20.25	0
2018-01-10 10:00:53	20.25	20.254	20.25	0
2018-01-10 10:10:58	20.24	20.254	20.24	0
2018-01-10 10:20:58	20.24	20.253	20.24	0
2018-01-10 10:30:58	20.24	20.252	20.24	0
2018-01-10 10:40:59	20.24	20.25	20.24	0
2018-01-10 10:50:58	20.23	20.247	20.23	0
2018-01-10 11:00:58	20.23	20.244	20.23	0
2018-01-10 11:10:53	20.23	20.241	20.23	0
2018-01-10 11:20:57	20.22	20.237	20.22	0
2018-01-10 11:30:57	20.22	20.234	20.22	0
2018-01-10 11:40:58	20.22	20.231	20.22	0
2018-01-10 11:50:58	20.21	20.228	20.21	0
2018-01-10 12:00:58	20.21	20.225	20.21	0
2018-01-10 12:10:58	20.21	20.222	20.21	0
2018-01-10 12:20:58	20.2	20.218	20.2	0
2018-01-10 12:30:53	20.2	20.215	20.2	0
2018-01-10 12:40:59	20.2	20.212	20.2	0
2018-01-10 12:50:58	20.19	20.208	20.19	0
2018-01-10 13:01:02	20.19	20.205	20.19	0
2018-01-10 13:10:57	20.19	20.202	20.19	0
2018-01-10 13:20:57	20.19	20.199	20.19	0
2018-01-10 13:30:58	20.2	20.198	20.2	0
2018-01-10 13:40:58	20.2	20.197	20.2	0
2018-01-10 13:50:53	20.21	20.197	20.21	0
2018-01-10 14:00:59	20.21	20.198	20.21	0
2018-01-10 14:10:58	20.21	20.199	20.21	0
2018-01-10 14:20:59	20.21	20.2	20.21	0
2018-01-10 14:30:58	20.21	20.202	20.21	0
2018-01-10 14:40:58	20.21	20.204	20.21	0
2018-01-10 14:50:58	20.21	20.206	20.21	0
2018-01-10 15:00:58	20.21	20.208	20.21	0
2018-01-10 15:10:53	20.21	20.209	20.21	0
2018-01-10 15:20:58	20.21	20.21	20.21	0
2018-01-10 15:30:58	20.21	20.21	20.21	0
2018-01-10 15:40:58	20.21	20.21	20.21	0
2018-01-10 15:50:57	20.21	20.21	20.21	0
2018-01-10 16:00:57	20.2	20.209	20.2	0
2018-01-10 16:10:58	20.2	20.208	20.2	0
2018-01-10 16:21:02	20.2	20.207	20.2	0
2018-01-10 16:30:53	20.2	20.206	20.2	0
2018-01-10 16:40:58	20.2	20.205	20.2	0
2018-01-10 16:50:57	20.2	20.204	20.2	0
2018-01-10 17:00:58	20.2	20.203	20.2	0
2018-01-10 17:10:58	20.19	20.201	20.19	0
2018-01-10 17:20:58	20.19	20.199	20.19	0
2018-01-10 17:30:59	20.19	20.197	20.19	0
2018-01-10 17:41:03	20.18	20.195	20.18	0
2018-01-10 17:50:54	20.18	20.193	20.18	0
2018-01-10 18:00:58	20.18	20.191	20.18	0
2018-01-10 18:10:57	20.18	20.189	20.18	0
2018-01-10 18:20:57	20.17	20.186	20.17	0
2018-01-10 18:30:58	20.17	20.183	20.17	0
2018-01-10 18:40:58	20.17	20.18	20.17	0
2018-01-10 18:50:57	20.17	20.178	20.17	0
2018-01-10 19:01:03	20.16	20.175	20.16	0
2018-01-10 19:10:53	20.16	20.172	20.16	0
2018-01-10 19:20:58	20.16	20.17	20.16	0
2018-01-10 19:30:59	20.16	20.168	20.16	0
2018-01-10 19:40:57	20.16	20.166	20.16	0
2018-01-10 19:50:57	20.15	20.163	20.15	0
2018-01-10 20:00:58	20.16	20.162	20.16	0
2018-01-10 20:10:58	20.16	20.161	20.16	0
2018-01-10 20:21:14	20.2	20.164	20.2	0
2018-01-10 20:30:53	20.24	20.171	20.24	0
2018-01-10 20:40:58	20.26	20.181	20.26	0
2018-01-10 20:50:58	20.29	20.194	20.29	0
2018-01-10 21:00:58	20.3	20.208	20.3	0
2018-01-10 21:10:58	20.32	20.224	20.32	0
2018-01-10 21:20:58	20.34	20.242	20.34	0
2018-01-10 21:30:58	20.35	20.262	20.35	0
2018-01-10 21:41:13	20.35	20.281	20.35	0
2018-01-10 21:50:54	20.3	20.295	20.3	0
2018-01-10 22:00:58	20.27	20.302	20.27	0
2018-01-10 22:10:58	20.24	20.302	20.24	0
2018-01-10 22:20:57	20.22	20.298	20.22	0
2018-01-10 22:30:58	20.21	20.29	20.21	0
2018-01-10 22:40:58	20.2	20.28	20.2	0
2018-01-10 22:50:58	20.19	20.267	20.19	0
2018-01-10 23:01:13	20.18	20.251	20.18	0
2018-01-10 23:10:52	20.17	20.233	20.17	0
2018-01-10 23:20:59	20.16	20.214	20.16	0
2018-01-10 23:30:58	20.15	20.199	20.15	0
2018-01-10 23:40:58	20.15	20.187	20.15	0
2018-01-10 23:50:58	20.14	20.177	20.14	0
2018-01-11 00:00:58	20.14	20.169	20.14	0
2018-01-11 00:10:59	20.13	20.161	20.13	0
2018-01-11 00:21:13	20.13	20.154	20.13	0
2018-01-11 00:30:53	20.13	20.148	20.13	0
2018-01-11 00:40:58	20.12	20.142	20.12	0
2018-01-11 00:50:58	20.12	20.137	20.12	0
2018-01-11 01:00:58	20.12	20.133	20.12	0
2018-01-11 01:10:58	20.11	20.129	20.11	0
2018-01-11 01:20:58	20.11	20.125	20.11	0
2018-01-11 01:30:58	20.11	20.122	20.11	0
2018-01-11 01:41:13	20.11	20.119	20.11	0
2018-01-11 01:50:53	20.1	20.116	20.1	0
2018-01-11 02:00:57	20.1	20.113	20.1	0
2018-01-11 02:10:57	20.1	20.11	20.1	0
2018-01-11 02:20:58	20.1	20.108	20.1	0
2018-01-11 02:30:58	20.09	20.105	20.09	0
2018-01-11 02:40:58	20.09	20.102	20.09	0
2018-01-11 02:50:58	20.09	20.1	20.09	0
2018-01-11 03:01:13	20.09	20.098	20.09	0
2018-01-11 03:11:05	20.08	20.095	20.08	0
2018-01-11 03:21:01	20.08	20.092	20.08	0
2018-01-11 03:30:59	20.08	20.09	20.08	0
2018-01-11 03:40:59	20.08	20.088	20.08	0
2018-01-11 03:51:18	20.07	20.085	20.07	0
2018-01-11 04:01:07	20.07	20.082	20.07	0
2018-01-11 04:10:58	20.07	20.08	20.07	0
2018-01-11 04:21:23	20.08	20.079	20.08	0
2018-01-11 04:30:53	20.07	20.077	20.07	0
2018-01-11 04:40:58	20.08	20.076	20.08	0
2018-01-11 04:50:57	20.09	20.077	20.09	0
2018-01-11 05:00:58	20.1	20.079	20.1	0
2018-01-11 05:10:58	20.11	20.082	20.11	0
2018-01-11 05:20:58	20.11	20.085	20.11	0
2018-01-11 05:30:58	20.12	20.09	20.12	0
2018-01-11 05:41:22	20.13	20.096	20.13	0
2018-01-11 05:50:53	20.13	20.102	20.13	0
2018-01-11 06:00:58	20.13	20.107	20.13	0
2018-01-11 06:10:58	20.14	20.114	20.14	0
2018-01-11 06:20:58	20.15	20.121	20.15	0
2018-01-11 06:30:58	20.15	20.127	20.15	0
2018-01-11 06:40:58	20.16	20.133	20.16	0
2018-01-11 06:50:58	20.2	20.142	20.2	0
2018-01-11 07:01:33	20.2	20.151	20.2	0
2018-01-11 07:10:53	20.2	20.159	20.2	0
2018-01-11 07:20:58	20.19	20.165	20.19	0
2018-01-11 07:30:58	20.19	20.171	20.19	0
2018-01-11 07:40:58	20.19	20.177	20.19	0
2018-01-11 07:50:58	20.19	20.182	20.19	0
2018-01-11 08:00:59	20.19	20.186	20.19	0
2018-01-11 08:10:59	20.2	20.191	20.2	0
2018-01-11 08:20:53	20.2	20.195	20.2	0
2018-01-11 08:30:58	20.2	20.195	20.2	0
2018-01-11 08:40:57	20.21	20.196	20.21	0
2018-01-11 08:50:57	20.21	20.197	20.21	0
2018-01-11 09:00:57	20.21	20.199	20.21	0
2018-01-11 09:10:58	20.21	20.201	20.21	0
2018-01-11 09:20:58	20.28	20.21	20.28	0
2018-01-11 09:30:58	20.34	20.225	20.34	0
2018-01-11 09:40:53	20.37	20.243	20.37	0
2018-01-11 09:50:58	20.43	20.266	20.43	0
2018-01-11 10:00:58	20.44	20.29	20.44	0
2018-01-11 10:10:57	20.43	20.313	20.43	0
2018-01-11 10:20:58	20.43	20.335	20.43	0
2018-01-11 10:30:58	20.42	20.356	20.42	0
2018-01-11 10:40:58	20.42	20.377	20.42	0
2018-01-11 10:50:59	20.51	20.407	20.51	0
2018-01-11 11:00:53	20.52	20.431	20.52	0
2018-01-11 11:10:57	20.47	20.444	20.47	0
2018-01-11 11:20:58	20.43	20.45	20.43	0
2018-01-11 11:30:58	20.4	20.447	20.4	0
2018-01-11 11:40:58	20.36	20.439	20.36	0
2018-01-11 11:50:58	20.38	20.434	20.38	0
2018-01-11 12:00:58	20.49	20.44	20.49	0
2018-01-11 12:10:58	20.42	20.44	20.42	0
2018-01-11 12:20:53	20.45	20.443	20.45	0
2018-01-11 12:30:58	20.47	20.439	20.47	0
2018-01-11 12:40:58	20.47	20.434	20.47	0
2018-01-11 12:50:58	20.46	20.433	20.46	0
2018-01-11 13:00:58	20.46	20.436	20.46	0
2018-01-11 13:10:58	20.48	20.444	20.48	0
2018-01-11 13:20:58	20.49	20.457	20.49	0
2018-01-11 13:30:58	20.54	20.473	20.54	0
2018-01-11 13:40:52	20.52	20.476	20.52	0
2018-01-11 13:50:58	20.57	20.491	20.57	0
2018-01-11 14:00:58	20.62	20.508	20.62	0
2018-01-11 14:10:58	20.56	20.517	20.56	0
2018-01-11 14:20:58	20.33	20.503	20.33	0
2018-01-11 14:30:58	20.4	20.497	20.4	0
2018-01-11 14:41:01	20.39	20.49	20.39	0
2018-01-11 14:51:13	20.34	20.476	20.34	0
2018-01-11 15:00:53	20.34	20.461	20.34	0
2018-01-11 15:10:58	20.34	20.441	20.34	0
2018-01-11 15:20:58	20.32	20.421	20.32	0
2018-01-11 15:30:59	20.28	20.392	20.28	0
2018-01-11 15:40:57	20.26	20.356	20.26	0
2018-01-11 15:50:58	20.24	20.324	20.24	0
2018-01-11 16:00:58	20.23	20.314	20.23	0
2018-01-11 16:11:24	20.21	20.295	20.21	0
2018-01-11 16:20:53	20.2	20.276	20.2	0
2018-01-11 16:30:58	20.19	20.261	20.19	0
2018-01-11 16:40:58	20.18	20.245	20.18	0
2018-01-11 16:50:58	20.17	20.228	20.17	0
2018-01-11 17:00:58	20.16	20.212	20.16	0
2018-01-11 17:10:58	20.15	20.199	20.15	0
2018-01-11 17:20:58	20.14	20.187	20.14	0
2018-01-11 17:31:33	20.13	20.176	20.13	0
2018-01-11 17:40:54	20.12	20.165	20.12	0
2018-01-11 17:50:58	20.12	20.156	20.12	0
2018-01-11 18:00:58	20.11	20.147	20.11	0
2018-01-11 18:10:58	20.1	20.138	20.1	0
2018-01-11 18:20:57	20.09	20.129	20.09	0
2018-01-11 18:30:59	20.09	20.121	20.09	0
2018-01-11 18:40:58	20.08	20.113	20.08	0
2018-01-11 18:51:37	20.07	20.105	20.07	0
2018-01-11 19:00:53	20.07	20.098	20.07	0
2018-01-11 19:10:58	20.07	20.092	20.07	0
2018-01-11 19:20:58	20.06	20.086	20.06	0
2018-01-11 19:30:57	20.05	20.079	20.05	0
2018-01-11 19:40:58	20.05	20.073	20.05	0
2018-01-11 19:50:58	20.05	20.068	20.05	0
2018-01-11 20:00:58	20.04	20.063	20.04	0
2018-01-11 20:10:53	20.04	20.058	20.04	0
2018-01-11 20:20:58	20.03	20.053	20.03	0
2018-01-11 20:30:58	20.03	20.049	20.03	0
2018-01-11 20:40:58	20.03	20.045	20.03	0
2018-01-11 20:50:58	20.02	20.04	20.02	0
2018-01-11 21:00:58	20.02	20.036	20.02	0
2018-01-11 21:10:58	20.02	20.033	20.02	0
2018-01-11 21:20:57	20.02	20.03	20.02	0
2018-01-11 21:30:54	20.01	20.026	20.01	0
2018-01-11 21:40:58	20.01	20.023	20.01	0
2018-01-11 21:50:57	20	20.019	20	0
2018-01-11 22:00:57	20	20.016	20	0
2018-01-11 22:10:58	20	20.013	20	0
2018-01-11 22:20:57	19.99	20.009	19.99	0
2018-01-11 22:30:59	19.99	20.006	19.99	0
2018-01-11 22:40:58	19.99	20.003	19.99	0
2018-01-11 22:50:54	19.99	20	19.99	0
2018-01-11 23:00:58	19.98	19.996	19.98	0
2018-01-11 23:10:57	19.98	19.993	19.98	0
2018-01-11 23:20:57	19.98	19.99	19.98	0
2018-01-11 23:30:58	19.97	19.987	19.97	0
2018-01-11 23:40:58	19.97	19.984	19.97	0
2018-01-11 23:50:57	19.97	19.981	19.97	0
2018-01-12 00:00:58	19.97	19.979	19.97	0
2018-01-12 00:10:53	19.96	19.976	19.96	0
2018-01-12 00:20:57	19.96	19.973	19.96	0
2018-01-12 00:30:57	19.96	19.97	19.96	0
2018-01-12 00:40:58	19.95	19.967	19.95	0
2018-01-12 00:50:58	19.95	19.964	19.95	0
2018-01-12 01:00:58	19.95	19.961	19.95	0
2018-01-12 01:10:57	19.95	19.959	19.95	0
2018-01-12 01:20:57	19.94	19.956	19.94	0
2018-01-12 01:30:53	19.94	19.953	19.94	0
2018-01-12 01:40:59	19.94	19.95	19.94	0
2018-01-12 01:50:59	19.93	19.947	19.93	0
2018-01-12 02:00:58	19.93	19.944	19.93	0
2018-01-12 02:10:58	19.93	19.941	19.93	0
2018-01-12 02:20:57	19.93	19.939	19.93	0
2018-01-12 02:30:57	19.93	19.937	19.93	0
2018-01-12 02:40:58	19.92	19.934	19.92	0
2018-01-12 02:50:52	19.93	19.932	19.93	0
2018-01-12 03:00:58	19.93	19.931	19.93	0
2018-01-12 03:10:59	19.94	19.931	19.94	0
2018-01-12 03:21:00	19.94	19.931	19.94	0
2018-01-12 03:31:00	19.95	19.933	19.95	0
2018-01-12 03:40:58	19.95	19.935	19.95	0
2018-01-12 03:51:02	19.96	19.938	19.96	0
2018-01-12 04:01:15	19.97	19.942	19.97	0
2018-01-12 04:10:53	19.97	19.946	19.97	0
2018-01-12 04:20:59	19.99	19.953	19.99	0
2018-01-12 04:30:58	20	19.96	20	0
2018-01-12 04:40:59	20.01	19.968	20.01	0
2018-01-12 04:50:59	20.02	19.976	20.02	0
2018-01-12 05:00:58	20.03	19.985	20.03	0
2018-01-12 05:10:58	20.04	19.994	20.04	0
2018-01-12 05:21:24	20.05	20.004	20.05	0
2018-01-12 05:30:53	20.05	20.013	20.05	0
2018-01-12 05:40:58	20.06	20.022	20.06	0
2018-01-12 05:50:59	20.07	20.032	20.07	0
2018-01-12 06:00:58	20.07	20.04	20.07	0
2018-01-12 06:10:58	20.08	20.048	20.08	0
2018-01-12 06:20:56	20.08	20.055	20.08	0
2018-01-12 06:30:58	20.09	20.062	20.09	0
2018-01-12 06:41:38	20.1	20.069	20.1	0
2018-01-12 06:50:52	20.1	20.075	20.1	0
2018-01-12 07:00:58	20.11	20.081	20.11	0
2018-01-12 07:10:57	20.11	20.087	20.11	0
2018-01-12 07:20:58	20.15	20.096	20.15	0
2018-01-12 07:30:58	20.17	20.106	20.17	0
2018-01-12 07:40:58	20.23	20.122	20.23	0
2018-01-12 07:50:58	20.3	20.144	20.3	0
2018-01-12 08:00:53	20.34	20.17	20.34	0
2018-01-12 08:10:58	20.4	20.201	20.4	0
2018-01-12 08:20:58	20.46	20.237	20.46	0
2018-01-12 08:30:58	20.49	20.276	20.49	0
2018-01-12 08:40:58	20.52	20.317	20.52	0
2018-01-12 08:50:57	20.56	20.362	20.56	0
2018-01-12 09:00:57	20.58	20.405	20.58	0
2018-01-12 09:10:58	20.63	20.451	20.63	0
2018-01-12 09:20:52	20.64	20.492	20.64	0
2018-01-12 09:30:58	20.65	20.527	20.65	0
2018-01-12 09:40:57	20.62	20.555	20.62	0
2018-01-12 09:50:58	20.65	20.58	20.65	0
2018-01-12 10:00:58	20.66	20.6	20.66	0
2018-01-12 10:10:58	20.68	20.619	20.68	0
2018-01-12 10:20:58	20.69	20.636	20.69	0
2018-01-12 10:30:58	20.68	20.648	20.68	0
2018-01-12 10:40:54	20.7	20.66	20.7	0
2018-01-12 10:50:58	20.74	20.671	20.74	0
2018-01-12 11:00:58	20.75	20.682	20.75	0
2018-01-12 11:10:58	20.74	20.691	20.74	0
2018-01-12 11:20:58	20.76	20.705	20.76	0
2018-01-12 11:30:59	20.77	20.717	20.77	0
2018-01-12 11:40:58	20.78	20.729	20.78	0
2018-01-12 11:50:57	20.81	20.742	20.81	0
2018-01-12 12:00:53	20.83	20.756	20.83	0
2018-01-12 12:10:58	20.85	20.773	20.85	0
2018-01-12 12:20:58	20.86	20.789	20.86	0
2018-01-12 12:30:58	20.88	20.803	20.88	0
2018-01-12 12:40:58	20.9	20.818	20.9	0
2018-01-12 12:50:58	20.91	20.835	20.91	0
2018-01-12 13:00:59	20.91	20.85	20.91	0
2018-01-12 13:10:58	20.9	20.863	20.9	0
2018-01-12 13:20:53	20.9	20.875	20.9	0
2018-01-12 13:30:58	20.9	20.884	20.9	0
2018-01-12 13:40:58	20.93	20.894	20.93	0
2018-01-12 13:50:57	20.92	20.901	20.92	0
2018-01-12 14:00:58	20.9	20.905	20.9	0
2018-01-12 14:10:58	20.9	20.907	20.9	0
2018-01-12 14:20:57	20.89	20.906	20.89	0
2018-01-12 14:31:08	20.89	20.904	20.89	0
2018-01-12 14:40:53	20.9	20.903	20.9	0
2018-01-12 14:50:59	20.77	20.89	20.77	0
2018-01-12 15:00:58	20.79	20.879	20.79	0
2018-01-12 15:10:57	20.84	20.873	20.84	0
2018-01-12 15:20:58	20.85	20.865	20.85	0
2018-01-12 15:30:58	20.86	20.859	20.86	0
2018-01-12 15:40:58	20.86	20.855	20.86	0
2018-01-12 15:51:18	20.86	20.851	20.86	0
2018-01-12 16:00:53	20.86	20.848	20.86	0
2018-01-12 16:10:57	20.87	20.846	20.87	0
2018-01-12 16:20:58	20.86	20.842	20.86	0
2018-01-12 16:30:58	20.86	20.851	20.86	0
2018-01-12 16:40:58	20.87	20.859	20.87	0
2018-01-12 16:50:58	20.87	20.862	20.87	0
2018-01-12 17:00:58	20.86	20.863	20.86	0
2018-01-12 17:11:28	20.87	20.864	20.87	0
2018-01-12 17:20:52	20.86	20.864	20.86	0
2018-01-12 17:30:59	20.87	20.865	20.87	0
2018-01-12 17:40:58	20.87	20.866	20.87	0
2018-01-12 17:50:58	20.87	20.866	20.87	0
2018-01-12 18:00:58	20.87	20.867	20.87	0
2018-01-12 18:10:59	20.87	20.868	20.87	0
2018-01-12 18:20:57	20.87	20.868	20.87	0
2018-01-12 18:31:38	20.87	20.868	20.87	0
2018-01-12 18:40:52	20.87	20.869	20.87	0
2018-01-12 18:50:57	20.87	20.869	20.87	0
2018-01-12 19:00:58	20.87	20.87	20.87	0
2018-01-12 19:10:58	20.87	20.87	20.87	0
2018-01-12 19:20:58	20.87	20.87	20.87	0
2018-01-12 19:30:58	20.88	20.871	20.88	0
2018-01-12 19:40:57	20.88	20.872	20.88	0
2018-01-12 19:50:53	20.88	20.873	20.88	0
2018-01-12 20:00:58	20.83	20.869	20.83	0
2018-01-12 20:10:58	20.77	20.859	20.77	0
2018-01-12 20:20:58	20.73	20.845	20.73	0
2018-01-12 20:30:58	20.69	20.827	20.69	0
2018-01-12 20:40:58	20.67	20.807	20.67	0
2018-01-12 20:50:58	20.65	20.785	20.65	0
2018-01-12 21:00:57	20.63	20.761	20.63	0
2018-01-12 21:10:53	20.61	20.734	20.61	0
2018-01-12 21:20:58	20.6	20.706	20.6	0
2018-01-12 21:30:57	20.59	20.677	20.59	0
2018-01-12 21:40:57	20.57	20.651	20.57	0
2018-01-12 21:50:59	20.53	20.627	20.53	0
2018-01-12 22:00:58	20.5	20.604	20.5	0
2018-01-12 22:10:58	20.48	20.583	20.48	0
2018-01-12 22:20:58	20.46	20.562	20.46	0
2018-01-12 22:30:53	20.45	20.542	20.45	0
2018-01-12 22:40:58	20.43	20.522	20.43	0
2018-01-12 22:50:57	20.42	20.503	20.42	0
2018-01-12 23:00:58	20.4	20.483	20.4	0
2018-01-12 23:10:58	20.39	20.463	20.39	0
2018-01-12 23:20:58	20.38	20.444	20.38	0
2018-01-12 23:30:58	20.37	20.428	20.37	0
2018-01-12 23:40:58	20.36	20.414	20.36	0
2018-01-12 23:50:53	20.35	20.401	20.35	0
2018-01-13 00:00:58	20.34	20.389	20.34	0
2018-01-13 00:10:58	20.34	20.378	20.34	0
2018-01-13 00:20:58	20.33	20.368	20.33	0
2018-01-13 00:30:58	20.32	20.358	20.32	0
2018-01-13 00:40:59	20.32	20.35	20.32	0
2018-01-13 00:50:59	20.31	20.342	20.31	0
2018-01-13 01:01:08	20.31	20.335	20.31	0
2018-01-13 01:10:53	20.3	20.328	20.3	0
2018-01-13 01:20:58	20.3	20.322	20.3	0
2018-01-13 01:30:59	20.29	20.316	20.29	0
2018-01-13 01:40:58	20.29	20.311	20.29	0
2018-01-13 01:50:58	20.28	20.305	20.28	0
2018-01-13 02:00:59	20.28	20.3	20.28	0
2018-01-13 02:10:58	20.28	20.296	20.28	0
2018-01-13 02:21:18	20.27	20.291	20.27	0
2018-01-13 02:30:53	20.26	20.286	20.26	0
2018-01-13 02:40:58	20.26	20.281	20.26	0
2018-01-13 02:50:58	20.26	20.277	20.26	0
2018-01-13 03:00:58	20.25	20.272	20.25	0
2018-01-13 03:10:59	20.25	20.268	20.25	0
2018-01-13 03:21:08	20.24	20.263	20.24	0
2018-01-13 03:31:01	20.24	20.259	20.24	0
2018-01-13 03:41:35	20.23	20.254	20.23	0
2018-01-13 03:51:00	20.23	20.249	20.23	0
2018-01-13 04:00:59	20.22	20.244	20.22	0
2018-01-13 04:10:59	20.22	20.24	20.22	0
2018-01-13 04:20:58	20.22	20.236	20.22	0
2018-01-13 04:30:58	20.22	20.232	20.22	0
2018-01-13 04:40:59	20.21	20.228	20.21	0
2018-01-13 04:50:59	20.21	20.224	20.21	0
2018-01-13 05:01:37	20.2	20.22	20.2	0
2018-01-13 05:10:52	20.2	20.216	20.2	0
2018-01-13 05:21:00	20.19	20.212	20.19	0
2018-01-13 05:30:58	20.19	20.208	20.19	0
2018-01-13 05:40:57	20.19	20.205	20.19	0
2018-01-13 05:50:58	20.18	20.201	20.18	0
2018-01-13 06:00:58	20.18	20.197	20.18	0
2018-01-13 06:10:58	20.18	20.193	20.18	0
2018-01-13 06:20:54	20.17	20.189	20.17	0
2018-01-13 06:30:58	20.17	20.185	20.17	0
2018-01-13 06:40:57	20.16	20.181	20.16	0
2018-01-13 06:50:59	20.16	20.177	20.16	0
2018-01-13 07:00:57	20.15	20.173	20.15	0
2018-01-13 07:10:57	20.15	20.169	20.15	0
2018-01-13 07:20:58	20.15	20.165	20.15	0
2018-01-13 07:30:58	20.14	20.161	20.14	0
2018-01-13 07:40:53	20.14	20.157	20.14	0
2018-01-13 07:50:58	20.14	20.153	20.14	0
2018-01-13 08:00:58	20.14	20.15	20.14	0
2018-01-13 08:10:58	20.13	20.146	20.13	0
2018-01-13 08:20:59	20.13	20.143	20.13	0
2018-01-13 08:30:58	20.13	20.14	20.13	0
2018-01-13 08:40:58	20.13	20.138	20.13	0
2018-01-13 08:50:58	20.13	20.136	20.13	0
2018-01-13 09:00:53	20.12	20.133	20.12	0
2018-01-13 09:10:59	20.12	20.131	20.12	0
2018-01-13 09:20:58	20.11	20.128	20.11	0
2018-01-13 09:30:58	20.11	20.125	20.11	0
2018-01-13 09:40:58	20.11	20.122	20.11	0
2018-01-13 09:50:58	20.1	20.119	20.1	0
2018-01-13 10:00:57	20.1	20.116	20.1	0
2018-01-13 10:10:58	20.1	20.113	20.1	0
2018-01-13 10:20:53	20.1	20.11	20.1	0
2018-01-13 10:30:57	20.09	20.106	20.09	0
2018-01-13 10:40:58	20.09	20.103	20.09	0
2018-01-13 10:50:58	20.08	20.099	20.08	0
2018-01-13 11:00:57	20.08	20.096	20.08	0
2018-01-13 11:10:58	20.08	20.093	20.08	0
2018-01-13 11:20:58	20.08	20.09	20.08	0
2018-01-13 11:31:08	20.08	20.088	20.08	0
2018-01-13 11:40:53	20.07	20.085	20.07	0
2018-01-13 11:50:57	20.07	20.082	20.07	0
2018-01-13 12:00:56	20.06	20.078	20.06	0
2018-01-13 12:10:58	20.06	20.075	20.06	0
2018-01-13 12:20:58	20.06	20.072	20.06	0
2018-01-13 12:30:57	20.05	20.069	20.05	0
2018-01-13 12:40:58	20.05	20.066	20.05	0
2018-01-13 12:51:18	20.05	20.063	20.05	0
2018-01-13 13:00:52	20.04	20.059	20.04	0
2018-01-13 13:10:58	20.04	20.055	20.04	0
2018-01-13 13:20:58	20.04	20.052	20.04	0
2018-01-13 13:30:59	20.03	20.048	20.03	0
2018-01-13 13:40:57	20.03	20.045	20.03	0
2018-01-13 13:50:57	20.02	20.041	20.02	0
2018-01-13 14:00:58	20.02	20.037	20.02	0
2018-01-13 14:11:28	20.02	20.034	20.02	0
2018-01-13 14:20:53	20.02	20.031	20.02	0
2018-01-13 14:30:58	20.01	20.027	20.01	0
2018-01-13 14:40:58	20.01	20.024	20.01	0
2018-01-13 14:50:58	20	20.02	20	0
2018-01-13 15:00:58	20	20.016	20	0
2018-01-13 15:10:58	20	20.013	20	0
2018-01-13 15:20:57	19.99	20.009	19.99	0
2018-01-13 15:31:38	19.99	20.006	19.99	0
2018-01-13 15:40:53	19.99	20.003	19.99	0
2018-01-13 15:50:57	19.98	19.999	19.98	0
2018-01-13 16:00:58	19.98	19.995	19.98	0
2018-01-13 16:10:58	19.98	19.992	19.98	0
2018-01-13 16:20:58	19.98	19.989	19.98	0
2018-01-13 16:30:58	19.97	19.986	19.97	0
2018-01-13 16:40:58	19.97	19.983	19.97	0
2018-01-13 16:50:52	19.97	19.98	19.97	0
2018-01-13 17:00:58	19.97	19.978	19.97	0
2018-01-13 17:10:58	19.97	19.976	19.97	0
2018-01-13 17:20:57	19.96	19.973	19.96	0
2018-01-13 17:30:57	19.96	19.971	19.96	0
2018-01-13 17:40:58	19.95	19.968	19.95	0
2018-01-13 17:50:58	19.95	19.965	19.95	0
2018-01-13 18:00:58	19.95	19.962	19.95	0
2018-01-13 18:10:53	19.95	19.96	19.95	0
2018-01-13 18:20:58	19.95	19.958	19.95	0
2018-01-13 18:30:58	19.96	19.957	19.96	0
2018-01-13 18:40:57	19.96	19.956	19.96	0
2018-01-13 18:50:57	19.96	19.955	19.96	0
2018-01-13 19:00:57	19.96	19.955	19.96	0
2018-01-13 19:10:57	19.97	19.956	19.97	0
2018-01-13 19:20:57	19.97	19.958	19.97	0
2018-01-13 19:30:53	19.97	19.96	19.97	0
2018-01-13 19:40:58	19.97	19.962	19.97	0
2018-01-13 19:50:58	19.98	19.965	19.98	0
2018-01-13 20:00:58	19.98	19.968	19.98	0
2018-01-13 20:10:58	19.98	19.97	19.98	0
2018-01-13 20:20:58	19.98	19.972	19.98	0
2018-01-13 20:30:58	19.98	19.974	19.98	0
2018-01-13 20:40:58	19.98	19.976	19.98	0
2018-01-13 20:50:52	19.98	19.977	19.98	0
2018-01-13 21:00:59	19.98	19.978	19.98	0
2018-01-13 21:10:58	19.98	19.979	19.98	0
2018-01-13 21:20:59	19.98	19.98	19.98	0
2018-01-13 21:30:58	19.98	19.98	19.98	0
2018-01-13 21:40:59	19.99	19.981	19.99	0
2018-01-13 21:50:58	19.98	19.981	19.98	0
2018-01-13 22:01:09	19.99	19.982	19.99	0
2018-01-13 22:10:53	19.98	19.982	19.98	0
2018-01-13 22:20:58	19.98	19.982	19.98	0
2018-01-13 22:30:58	19.98	19.982	19.98	0
2018-01-13 22:40:59	19.98	19.982	19.98	0
2018-01-13 22:50:58	19.98	19.982	19.98	0
2018-01-13 23:00:58	19.98	19.982	19.98	0
2018-01-13 23:10:58	19.98	19.982	19.98	0
2018-01-13 23:21:18	19.98	19.981	19.98	0
2018-01-13 23:30:53	19.98	19.981	19.98	0
2018-01-13 23:40:57	19.98	19.98	19.98	0
2018-01-13 23:50:58	19.97	19.979	19.97	0
2018-01-14 00:00:59	19.98	19.979	19.98	0
2018-01-14 00:10:58	19.97	19.978	19.97	0
2018-01-14 00:20:58	19.98	19.978	19.98	0
2018-01-14 00:30:57	19.98	19.978	19.98	0
2018-01-14 00:41:28	19.97	19.977	19.97	0
2018-01-14 00:50:53	19.98	19.977	19.98	0
2018-01-14 01:00:58	19.97	19.976	19.97	0
2018-01-14 01:10:57	19.97	19.975	19.97	0
2018-01-14 01:20:57	19.97	19.974	19.97	0
2018-01-14 01:30:58	19.97	19.974	19.97	0
2018-01-14 01:40:58	19.97	19.973	19.97	0
2018-01-14 01:50:57	19.97	19.973	19.97	0
2018-01-14 02:01:38	19.97	19.972	19.97	0
2018-01-14 02:10:54	19.97	19.971	19.97	0
2018-01-14 02:20:58	19.97	19.971	19.97	0
2018-01-14 02:30:58	19.97	19.97	19.97	0
2018-01-14 02:40:58	19.97	19.97	19.97	0
2018-01-14 02:50:58	19.96	19.969	19.96	0
2018-01-14 03:00:58	19.96	19.968	19.96	0
2018-01-14 03:10:59	19.96	19.967	19.96	0
2018-01-14 03:20:51	19.96	19.966	19.96	0
2018-01-14 03:30:55	19.96	19.965	19.96	0
2018-01-14 03:41:00	19.96	19.964	19.96	0
2018-01-14 03:51:06	19.96	19.963	19.96	0
2018-01-14 04:01:01	19.96	19.962	19.96	0
2018-01-14 04:11:01	19.96	19.961	19.96	0
2018-01-14 04:20:58	19.97	19.961	19.97	0
2018-01-14 04:30:58	19.97	19.962	19.97	0
2018-01-14 04:40:53	19.97	19.963	19.97	0
2018-01-14 04:50:58	19.97	19.964	19.97	0
2018-01-14 05:00:58	19.97	19.965	19.97	0
2018-01-14 05:10:59	19.97	19.966	19.97	0
2018-01-14 05:20:57	19.97	19.967	19.97	0
2018-01-14 05:30:58	19.97	19.968	19.97	0
2018-01-14 05:40:58	19.97	19.969	19.97	0
2018-01-14 05:50:58	19.97	19.97	19.97	0
2018-01-14 06:00:53	19.97	19.97	19.97	0
2018-01-14 06:11:00	19.97	19.97	19.97	0
2018-01-14 06:20:57	19.97	19.97	19.97	0
2018-01-14 06:30:59	19.97	19.97	19.97	0
2018-01-14 06:40:58	19.97	19.97	19.97	0
2018-01-14 06:50:58	19.97	19.97	19.97	0
2018-01-14 07:00:57	19.97	19.97	19.97	0
2018-01-14 07:10:57	19.95	19.968	19.95	0
2018-01-14 07:20:53	19.92	19.963	19.92	0
2018-01-14 07:30:58	19.91	19.957	19.91	0
2018-01-14 07:40:57	19.9	19.95	19.9	0
2018-01-14 07:50:57	19.89	19.942	19.89	0
2018-01-14 08:00:58	19.88	19.933	19.88	0
2018-01-14 08:10:58	19.87	19.923	19.87	0
2018-01-14 08:20:59	19.87	19.913	19.87	0
2018-01-14 08:31:08	19.86	19.902	19.86	0
2018-01-14 08:40:52	19.85	19.89	19.85	0
2018-01-14 08:50:58	19.85	19.88	19.85	0
2018-01-14 09:00:58	19.85	19.873	19.85	0
2018-01-14 09:10:57	19.84	19.866	19.84	0
2018-01-14 09:20:58	19.84	19.86	19.84	0
2018-01-14 09:30:57	19.83	19.854	19.83	0
2018-01-14 09:40:58	19.83	19.849	19.83	0
2018-01-14 09:51:18	19.83	19.845	19.83	0
2018-01-14 10:00:53	19.82	19.84	19.82	0
2018-01-14 10:10:58	19.82	19.836	19.82	0
2018-01-14 10:20:57	19.82	19.833	19.82	0
2018-01-14 10:30:58	19.81	19.829	19.81	0
2018-01-14 10:40:58	19.81	19.825	19.81	0
2018-01-14 10:50:57	19.81	19.822	19.81	0
2018-01-14 11:00:58	19.81	19.819	19.81	0
2018-01-14 11:11:28	19.8	19.816	19.8	0
2018-01-14 11:20:51	19.8	19.813	19.8	0
2018-01-14 11:30:58	19.8	19.81	19.8	0
2018-01-14 11:40:57	19.8	19.808	19.8	0
2018-01-14 11:50:57	19.8	19.806	19.8	0
2018-01-14 12:00:58	19.79	19.803	19.79	0
2018-01-14 12:10:58	19.79	19.801	19.79	0
2018-01-14 12:20:57	19.79	19.799	19.79	0
2018-01-14 12:31:28	19.78	19.796	19.78	0
2018-01-14 12:40:52	19.78	19.793	19.78	0
2018-01-14 12:50:57	19.77	19.79	19.77	0
2018-01-14 13:00:58	19.77	19.787	19.77	0
2018-01-14 13:10:58	19.77	19.784	19.77	0
2018-01-14 13:20:57	19.76	19.78	19.76	0
2018-01-14 13:30:57	19.76	19.776	19.76	0
2018-01-14 13:40:58	19.76	19.773	19.76	0
2018-01-14 13:51:28	19.76	19.77	19.76	0
2018-01-14 14:00:53	19.76	19.767	19.76	0
2018-01-14 14:10:57	19.75	19.764	19.75	0
2018-01-14 14:20:58	19.75	19.761	19.75	0
2018-01-14 14:30:58	19.75	19.759	19.75	0
2018-01-14 14:40:58	19.75	19.757	19.75	0
2018-01-14 14:50:57	19.74	19.754	19.74	0
2018-01-14 15:00:58	19.74	19.752	19.74	0
2018-01-14 15:11:39	19.74	19.75	19.74	0
2018-01-14 15:20:53	19.74	19.748	19.74	0
2018-01-14 15:30:58	19.74	19.746	19.74	0
2018-01-14 15:40:58	19.73	19.743	19.73	0
2018-01-14 15:50:58	19.73	19.741	19.73	0
2018-01-14 16:00:58	19.73	19.739	19.73	0
2018-01-14 16:10:58	19.73	19.737	19.73	0
2018-01-14 16:20:59	19.72	19.734	19.72	0
2018-01-14 16:30:52	19.72	19.732	19.72	0
2018-01-14 16:40:52	19.72	19.73	19.72	0
2018-01-14 16:50:57	19.72	19.728	19.72	0
2018-01-14 17:00:58	19.72	19.726	19.72	0
2018-01-14 17:10:57	19.72	19.724	19.72	0
2018-01-14 17:20:57	19.72	19.723	19.72	0
2018-01-14 17:30:57	19.72	19.722	19.72	0
2018-01-14 17:40:57	19.71	19.72	19.71	0
2018-01-14 17:50:53	19.71	19.718	19.71	0
2018-01-14 18:00:58	19.71	19.717	19.71	0
2018-01-14 18:10:58	19.71	19.716	19.71	0
2018-01-14 18:20:58	19.71	19.715	19.71	0
2018-01-14 18:30:57	19.71	19.714	19.71	0
2018-01-14 18:40:58	19.7	19.712	19.7	0
2018-01-14 18:50:57	19.7	19.71	19.7	0
2018-01-14 19:00:57	19.7	19.708	19.7	0
2018-01-14 19:10:53	19.7	19.706	19.7	0
2018-01-14 19:20:57	19.7	19.705	19.7	0
2018-01-14 19:30:58	19.7	19.704	19.7	0
2018-01-14 19:40:58	19.69	19.702	19.69	0
2018-01-14 19:50:59	19.69	19.7	19.69	0
2018-01-14 20:00:57	19.69	19.698	19.69	0
2018-01-14 20:10:58	19.69	19.696	19.69	0
2018-01-14 20:20:57	19.69	19.695	19.69	0
2018-01-14 20:30:53	19.68	19.693	19.68	0
2018-01-14 20:40:57	19.68	19.691	19.68	0
2018-01-14 20:50:59	19.68	19.689	19.68	0
2018-01-14 21:00:58	19.68	19.687	19.68	0
2018-01-14 21:10:58	19.68	19.685	19.68	0
2018-01-14 21:20:57	19.68	19.684	19.68	0
2018-01-14 21:30:57	19.68	19.683	19.68	0
2018-01-14 21:40:58	19.67	19.681	19.67	0
2018-01-14 21:50:53	19.67	19.679	19.67	0
2018-01-14 22:00:58	19.67	19.677	19.67	0
2018-01-14 22:10:57	19.67	19.676	19.67	0
2018-01-14 22:20:58	19.66	19.674	19.66	0
2018-01-14 22:30:58	19.66	19.672	19.66	0
2018-01-14 22:40:57	19.66	19.67	19.66	0
2018-01-14 22:50:58	19.66	19.668	19.66	0
2018-01-14 23:01:08	19.66	19.666	19.66	0
2018-01-14 23:10:53	19.66	19.664	19.66	0
2018-01-14 23:20:57	19.66	19.663	19.66	0
2018-01-14 23:30:57	19.65	19.661	19.65	0
2018-01-14 23:40:58	19.65	19.659	19.65	0
2018-01-14 23:50:58	19.65	19.657	19.65	0
2018-01-15 00:01:00	19.66	19.657	19.66	0
2018-01-15 00:10:57	19.65	19.656	19.65	0
2018-01-15 00:21:08	19.65	19.655	19.65	0
2018-01-15 00:30:53	19.64	19.653	19.64	0
2018-01-15 00:40:57	19.64	19.651	19.64	0
2018-01-15 00:50:57	19.64	19.649	19.64	0
2018-01-15 01:00:58	19.64	19.647	19.64	0
2018-01-15 01:10:58	19.64	19.646	19.64	0
2018-01-15 01:20:58	19.63	19.644	19.63	0
2018-01-15 01:30:58	19.64	19.643	19.64	0
2018-01-15 01:41:18	19.63	19.64	19.63	0
2018-01-15 01:50:53	19.63	19.638	19.63	0
2018-01-15 02:00:57	19.63	19.636	19.63	0
2018-01-15 02:10:57	19.63	19.635	19.63	0
2018-01-15 02:20:58	19.63	19.634	19.63	0
2018-01-15 02:30:58	19.62	19.632	19.62	0
2018-01-15 02:40:57	19.62	19.63	19.62	0
2018-01-15 02:50:58	19.62	19.628	19.62	0
2018-01-15 03:01:18	19.62	19.627	19.62	0
2018-01-15 03:10:53	19.62	19.625	19.62	0
2018-01-15 03:20:59	19.62	19.624	19.62	0
2018-01-15 03:31:02	19.62	19.623	19.62	0
2018-01-15 03:41:00	19.62	19.622	19.62	0
2018-01-15 03:50:58	19.61	19.62	19.61	0
2018-01-15 04:01:00	19.61	19.618	19.61	0
2018-01-15 04:10:58	19.61	19.617	19.61	0
2018-01-15 04:21:18	19.64	19.619	19.64	0
2018-01-15 04:30:53	19.74	19.631	19.74	0
2018-01-15 04:40:57	19.81	19.65	19.81	0
2018-01-15 04:50:58	19.87	19.675	19.87	0
2018-01-15 05:00:58	19.91	19.704	19.91	0
2018-01-15 05:10:58	19.95	19.737	19.95	0
2018-01-15 05:20:58	19.98	19.773	19.98	0
2018-01-15 05:30:58	20	19.812	20	0
2018-01-15 05:41:17	20.03	19.854	20.03	0
2018-01-15 05:50:52	20.05	19.898	20.05	0
2018-01-15 06:00:58	20.07	19.941	20.07	0
2018-01-15 06:10:58	20.09	19.976	20.09	0
2018-01-15 06:20:59	20.1	20.005	20.1	0
2018-01-15 06:30:58	20.12	20.03	20.12	0
2018-01-15 06:40:58	20.13	20.052	20.13	0
2018-01-15 06:50:58	20.15	20.072	20.15	0
2018-01-15 07:01:18	20.13	20.087	20.13	0
2018-01-15 07:10:53	20.16	20.103	20.16	0
2018-01-15 07:20:57	20.19	20.119	20.19	0
2018-01-15 07:30:57	20.22	20.136	20.22	0
2018-01-15 07:40:58	20.22	20.151	20.22	0
2018-01-15 07:50:57	20.25	20.167	20.25	0
2018-01-15 08:00:57	20.28	20.185	20.28	0
2018-01-15 08:10:58	20.28	20.201	20.28	0
2018-01-15 08:21:18	20.3	20.218	20.3	0
2018-01-15 08:30:53	20.36	20.239	20.36	0
2018-01-15 08:40:58	20.32	20.258	20.32	0
2018-01-15 08:50:58	20.33	20.275	20.33	0
2018-01-15 09:00:58	20.31	20.287	20.31	0
2018-01-15 09:10:58	20.29	20.294	20.29	0
2018-01-15 09:20:58	20.27	20.299	20.27	0
2018-01-15 09:30:59	20.26	20.3	20.26	0
2018-01-15 09:41:28	20.25	20.297	20.25	0
2018-01-15 09:50:53	20.26	20.295	20.26	0
2018-01-15 10:00:59	20.28	20.293	20.28	0
2018-01-15 10:10:57	20.27	20.284	20.27	0
2018-01-15 10:20:58	20.28	20.28	20.28	0
2018-01-15 10:30:58	20.3	20.277	20.3	0
2018-01-15 10:40:58	20.33	20.279	20.33	0
2018-01-15 10:50:57	20.32	20.282	20.32	0
2018-01-15 11:01:28	20.33	20.288	20.33	0
2018-01-15 11:10:54	20.35	20.297	20.35	0
2018-01-15 11:20:58	20.36	20.308	20.36	0
2018-01-15 11:30:58	20.39	20.321	20.39	0
2018-01-15 11:40:58	20.4	20.333	20.4	0
2018-01-15 11:50:58	20.41	20.347	20.41	0
2018-01-15 12:00:58	20.45	20.364	20.45	0
2018-01-15 12:10:58	20.48	20.382	20.48	0
2018-01-15 12:21:39	20.5	20.399	20.5	0
2018-01-15 12:30:53	20.47	20.414	20.47	0
2018-01-15 12:40:57	20.46	20.427	20.46	0
2018-01-15 12:50:58	20.49	20.441	20.49	0
2018-01-15 13:00:57	20.52	20.457	20.52	0
2018-01-15 13:10:57	20.45	20.463	20.45	0
2018-01-15 13:20:58	20.39	20.462	20.39	0
2018-01-15 13:30:59	20.36	20.457	20.36	0
2018-01-15 13:41:39	20.31	20.443	20.31	0
2018-01-15 13:50:52	20.28	20.423	20.28	0
2018-01-15 14:00:58	20.25	20.398	20.25	0
2018-01-15 14:10:57	20.23	20.374	20.23	0
2018-01-15 14:20:58	20.22	20.35	20.22	0
2018-01-15 14:30:58	20.24	20.325	20.24	0
2018-01-15 14:40:57	20.28	20.301	20.28	0
2018-01-15 14:50:59	20.31	20.287	20.31	0
2018-01-15 15:01:38	20.36	20.284	20.36	0
2018-01-15 15:10:54	20.39	20.287	20.39	0
2018-01-15 15:20:57	20.41	20.297	20.41	0
2018-01-15 15:30:59	20.39	20.308	20.39	0
2018-01-15 15:40:57	20.37	20.32	20.37	0
2018-01-15 15:50:58	20.35	20.332	20.35	0
2018-01-15 16:00:58	20.34	20.344	20.34	0
2018-01-15 16:10:58	20.34	20.354	20.34	0
2018-01-15 16:20:54	20.33	20.359	20.33	0
2018-01-15 16:30:58	20.32	20.36	20.32	0
2018-01-15 16:40:58	20.32	20.356	20.32	0
2018-01-15 16:50:58	20.31	20.348	20.31	0
2018-01-15 17:00:59	20.31	20.338	20.31	0
2018-01-15 17:10:57	20.3	20.329	20.3	0
2018-01-15 17:20:58	20.3	20.322	20.3	0
2018-01-15 17:30:59	20.3	20.317	20.3	0
2018-01-15 17:40:53	20.29	20.312	20.29	0
2018-01-15 17:50:58	20.29	20.307	20.29	0
2018-01-15 18:00:58	20.29	20.303	20.29	0
2018-01-15 18:10:57	20.28	20.299	20.28	0
2018-01-15 18:20:57	20.28	20.295	20.28	0
2018-01-15 18:30:58	20.28	20.292	20.28	0
2018-01-15 18:40:57	20.28	20.289	20.28	0
2018-01-15 18:50:58	20.27	20.286	20.27	0
2018-01-15 19:00:53	20.27	20.283	20.27	0
2018-01-15 19:10:58	20.27	20.28	20.27	0
2018-01-15 19:20:58	20.27	20.278	20.27	0
2018-01-15 19:30:58	20.26	20.275	20.26	0
2018-01-15 19:40:58	20.26	20.272	20.26	0
2018-01-15 19:50:58	20.26	20.27	20.26	0
2018-01-15 20:00:58	20.23	20.265	20.23	0
2018-01-15 20:10:57	20.2	20.257	20.2	0
2018-01-15 20:20:53	20.18	20.247	20.18	0
2018-01-15 20:30:58	20.17	20.237	20.17	0
2018-01-15 20:40:59	20.15	20.225	20.15	0
2018-01-15 20:50:58	20.14	20.212	20.14	0
2018-01-15 21:00:59	20.13	20.198	20.13	0
2018-01-15 21:10:58	20.13	20.185	20.13	0
2018-01-15 21:20:58	20.11	20.17	20.11	0
2018-01-15 21:30:58	20.06	20.15	20.06	0
2018-01-15 21:40:54	20.04	20.131	20.04	0
2018-01-15 21:50:58	20.02	20.113	20.02	0
2018-01-15 22:00:57	20	20.095	20	0
2018-01-15 22:10:58	19.99	20.077	19.99	0
2018-01-15 22:20:58	19.98	20.06	19.98	0
2018-01-15 22:30:58	19.97	20.043	19.97	0
2018-01-15 22:40:58	19.95	20.025	19.95	0
2018-01-15 22:50:58	19.94	20.006	19.94	0
2018-01-15 23:00:53	19.94	19.989	19.94	0
2018-01-15 23:10:57	19.93	19.976	19.93	0
2018-01-15 23:20:58	19.92	19.964	19.92	0
2018-01-15 23:30:57	19.92	19.954	19.92	0
2018-01-15 23:40:58	19.91	19.945	19.91	0
2018-01-15 23:50:57	19.9	19.936	19.9	0
2018-01-16 00:00:58	19.9	19.928	19.9	0
2018-01-16 00:10:58	19.89	19.92	19.89	0
2018-01-16 00:20:52	19.89	19.914	19.89	0
2018-01-16 00:30:58	19.88	19.908	19.88	0
2018-01-16 00:40:58	19.88	19.902	19.88	0
2018-01-16 00:50:58	19.87	19.896	19.87	0
2018-01-16 01:00:58	19.87	19.891	19.87	0
2018-01-16 01:10:58	19.87	19.886	19.87	0
2018-01-16 01:20:58	19.86	19.881	19.86	0
2018-01-16 01:30:58	19.86	19.877	19.86	0
2018-01-16 01:40:53	19.86	19.873	19.86	0
2018-01-16 01:50:58	19.85	19.869	19.85	0
2018-01-16 02:00:59	19.84	19.864	19.84	0
2018-01-16 02:10:58	19.84	19.86	19.84	0
2018-01-16 02:20:58	19.85	19.857	19.85	0
2018-01-16 02:30:58	19.86	19.856	19.86	0
2018-01-16 02:40:58	19.87	19.856	19.87	0
2018-01-16 02:50:58	19.87	19.856	19.87	0
2018-01-16 03:00:53	19.88	19.858	19.88	0
2018-01-16 03:11:00	19.89	19.861	19.89	0
2018-01-16 03:21:00	19.89	19.864	19.89	0
2018-01-16 03:30:59	19.9	19.869	19.9	0
2018-01-16 03:40:59	19.9	19.875	19.9	0
2018-01-16 03:51:01	19.9	19.881	19.9	0
2018-01-16 04:01:02	19.91	19.887	19.91	0
2018-01-16 04:10:59	19.91	19.892	19.91	0
2018-01-16 04:20:53	19.91	19.896	19.91	0
2018-01-16 04:30:58	19.91	19.9	19.91	0
2018-01-16 04:40:58	19.92	19.904	19.92	0
2018-01-16 04:50:58	19.91	19.906	19.91	0
2018-01-16 05:00:58	19.91	19.908	19.91	0
2018-01-16 05:10:58	19.91	19.909	19.91	0
2018-01-16 05:20:58	19.91	19.91	19.91	0
2018-01-16 05:30:58	19.92	19.912	19.92	0
2018-01-16 05:40:52	19.92	19.913	19.92	0
2018-01-16 05:50:58	19.92	19.914	19.92	0
2018-01-16 06:00:58	19.92	19.915	19.92	0
2018-01-16 06:10:57	19.92	19.916	19.92	0
2018-01-16 06:20:58	19.92	19.916	19.92	0
2018-01-16 06:30:57	19.92	19.917	19.92	0
2018-01-16 06:40:58	19.92	19.918	19.92	0
2018-01-16 06:51:08	19.99	19.926	19.99	0
2018-01-16 07:00:53	20.05	19.94	20.05	0
2018-01-16 07:10:58	20.09	19.957	20.09	0
2018-01-16 07:20:58	20.15	19.98	20.15	0
2018-01-16 07:30:59	20.17	20.005	20.17	0
2018-01-16 07:40:57	20.16	20.029	20.16	0
2018-01-16 07:50:57	20.15	20.052	20.15	0
2018-01-16 08:00:59	20.15	20.075	20.15	0
2018-01-16 08:11:08	20.15	20.098	20.15	0
2018-01-16 08:20:52	20.15	20.121	20.15	0
2018-01-16 08:30:58	20.13	20.135	20.13	0
2018-01-16 08:40:59	20.15	20.145	20.15	0
2018-01-16 08:50:58	20.17	20.153	20.17	0
2018-01-16 09:00:59	20.22	20.16	20.22	0
2018-01-16 09:10:58	20.27	20.17	20.27	0
2018-01-16 09:20:58	20.33	20.187	20.33	0
2018-01-16 09:31:17	20.34	20.206	20.34	0
2018-01-16 09:40:54	20.37	20.228	20.37	0
2018-01-16 09:50:58	20.39	20.252	20.39	0
2018-01-16 10:00:58	20.41	20.278	20.41	0
2018-01-16 10:10:57	20.44	20.309	20.44	0
2018-01-16 10:20:58	20.47	20.341	20.47	0
2018-01-16 10:30:58	20.48	20.372	20.48	0
2018-01-16 10:40:57	20.54	20.404	20.54	0
2018-01-16 10:51:39	20.58	20.435	20.58	0
2018-01-16 11:00:53	20.58	20.46	20.58	0
2018-01-16 11:10:58	20.55	20.481	20.55	0
2018-01-16 11:20:58	20.58	20.502	20.58	0
2018-01-16 11:30:58	20.6	20.523	20.6	0
2018-01-16 11:40:57	20.61	20.543	20.61	0
2018-01-16 11:50:58	20.63	20.562	20.63	0
2018-01-16 12:00:58	20.63	20.578	20.63	0
2018-01-16 12:10:53	20.65	20.595	20.65	0
2018-01-16 12:20:53	20.66	20.607	20.66	0
2018-01-16 12:30:57	20.7	20.619	20.7	0
2018-01-16 12:40:57	20.71	20.632	20.71	0
2018-01-16 12:50:58	20.72	20.649	20.72	0
2018-01-16 13:00:58	20.74	20.665	20.74	0
2018-01-16 13:10:58	20.75	20.68	20.75	0
2018-01-16 13:20:59	20.69	20.688	20.69	0
2018-01-16 13:30:54	20.63	20.688	20.63	0
2018-01-16 13:40:57	20.58	20.683	20.58	0
2018-01-16 13:50:58	20.53	20.671	20.53	0
2018-01-16 14:00:58	20.5	20.655	20.5	0
2018-01-16 14:10:57	20.47	20.632	20.47	0
2018-01-16 14:20:58	20.46	20.607	20.46	0
2018-01-16 14:30:57	20.46	20.581	20.46	0
2018-01-16 14:41:17	20.49	20.556	20.49	0
2018-01-16 14:50:53	20.53	20.534	20.53	0
2018-01-16 15:00:58	20.51	20.516	20.51	0
2018-01-16 15:10:59	20.47	20.5	20.47	0
2018-01-16 15:20:58	20.44	20.486	20.44	0
2018-01-16 15:30:58	20.42	20.475	20.42	0
2018-01-16 15:40:58	20.39	20.464	20.39	0
2018-01-16 15:50:58	20.38	20.455	20.38	0
2018-01-16 16:01:38	20.36	20.445	20.36	0
2018-01-16 16:10:53	20.35	20.434	20.35	0
2018-01-16 16:20:58	20.33	20.418	20.33	0
2018-01-16 16:30:58	20.32	20.397	20.32	0
2018-01-16 16:40:58	20.31	20.377	20.31	0
2018-01-16 16:50:57	20.29	20.359	20.29	0
2018-01-16 17:00:58	20.29	20.344	20.29	0
2018-01-16 17:10:58	20.28	20.33	20.28	0
2018-01-16 17:20:52	20.27	20.318	20.27	0
2018-01-16 17:30:57	20.26	20.306	20.26	0
2018-01-16 17:40:58	20.26	20.296	20.26	0
2018-01-16 17:50:57	20.26	20.287	20.26	0
2018-01-16 18:00:59	20.25	20.279	20.25	0
2018-01-16 18:10:58	20.25	20.272	20.25	0
2018-01-16 18:20:57	20.25	20.266	20.25	0
2018-01-16 18:31:28	20.24	20.261	20.24	0
2018-01-16 18:40:53	20.24	20.256	20.24	0
2018-01-16 18:50:57	20.24	20.252	20.24	0
2018-01-16 19:00:57	20.23	20.248	20.23	0
2018-01-16 19:10:58	20.23	20.245	20.23	0
2018-01-16 19:20:58	20.23	20.242	20.23	0
2018-01-16 19:30:58	20.22	20.238	20.22	0
2018-01-16 19:40:58	20.22	20.235	20.22	0
2018-01-16 19:50:53	20.21	20.231	20.21	0
2018-01-16 20:00:57	20.21	20.227	20.21	0
2018-01-16 20:10:56	20.2	20.223	20.2	0
2018-01-16 20:20:58	20.21	20.22	20.21	0
2018-01-16 20:30:58	20.19	20.215	20.19	0
2018-01-16 20:40:57	20.18	20.21	20.18	0
2018-01-16 20:50:58	20.17	20.204	20.17	0
2018-01-16 21:00:53	20.16	20.197	20.16	0
2018-01-16 21:10:57	20.15	20.19	20.15	0
2018-01-16 21:20:57	20.14	20.182	20.14	0
2018-01-16 21:30:57	20.13	20.174	20.13	0
2018-01-16 21:40:58	20.13	20.166	20.13	0
2018-01-16 21:50:57	20.13	20.159	20.13	0
2018-01-16 22:00:57	20.13	20.151	20.13	0
2018-01-16 22:11:37	20.13	20.145	20.13	0
2018-01-16 22:20:52	20.14	20.141	20.14	0
2018-01-16 22:30:58	20.13	20.137	20.13	0
2018-01-16 22:40:58	20.13	20.134	20.13	0
2018-01-16 22:50:58	20.13	20.132	20.13	0
2018-01-16 23:00:58	20.13	20.131	20.13	0
2018-01-16 23:10:58	20.13	20.131	20.13	0
2018-01-16 23:21:02	20.13	20.131	20.13	0
2018-01-16 23:30:53	20.13	20.131	20.13	0
2018-01-16 23:40:57	20.13	20.131	20.13	0
2018-01-16 23:50:57	20.12	20.13	20.12	0
2018-01-17 00:00:58	20.13	20.129	20.13	0
2018-01-17 00:10:57	20.12	20.128	20.12	0
2018-01-17 00:20:58	20.12	20.127	20.12	0
2018-01-17 00:30:58	20.12	20.126	20.12	0
2018-01-17 00:40:53	20.12	20.125	20.12	0
2018-01-17 00:50:58	20.11	20.123	20.11	0
2018-01-17 01:00:57	20.11	20.121	20.11	0
2018-01-17 01:10:58	20.11	20.119	20.11	0
2018-01-17 01:20:58	20.11	20.117	20.11	0
2018-01-17 01:30:58	20.11	20.116	20.11	0
2018-01-17 01:40:58	20.1	20.113	20.1	0
2018-01-17 01:51:17	20.1	20.111	20.1	0
2018-01-17 02:00:54	20.1	20.109	20.1	0
2018-01-17 02:10:58	20.1	20.107	20.1	0
2018-01-17 02:20:58	20.1	20.105	20.1	0
2018-01-17 02:30:58	20.09	20.103	20.09	0
2018-01-17 02:40:58	20.09	20.101	20.09	0
2018-01-17 02:50:58	20.09	20.099	20.09	0
2018-01-17 03:00:59	20.09	20.097	20.09	0
2018-01-17 03:11:02	20.08	20.094	20.08	0
2018-01-17 03:20:59	20.09	20.093	20.09	0
2018-01-17 03:31:00	20.08	20.091	20.08	0
2018-01-17 03:41:03	20.08	20.089	20.08	0
2018-01-17 03:51:11	20.08	20.087	20.08	0
2018-01-17 04:01:09	20.08	20.085	20.08	0
2018-01-17 04:10:59	20.07	20.083	20.07	0
2018-01-17 04:21:02	20.06	20.08	20.06	0
2018-01-17 04:30:53	20.05	20.076	20.05	0
2018-01-17 04:40:58	20.04	20.071	20.04	0
2018-01-17 04:50:58	20.04	20.067	20.04	0
2018-01-17 05:00:58	20.04	20.062	20.04	0
2018-01-17 05:10:58	20.04	20.058	20.04	0
2018-01-17 05:20:57	20.05	20.055	20.05	0
2018-01-17 05:30:58	20.05	20.052	20.05	0
2018-01-17 05:40:54	20.05	20.049	20.05	0
2018-01-17 05:50:53	20.05	20.047	20.05	0
2018-01-17 06:00:57	20.05	20.046	20.05	0
2018-01-17 06:10:58	20.04	20.045	20.04	0
2018-01-17 06:20:57	20.04	20.045	20.04	0
2018-01-17 06:30:58	20.04	20.045	20.04	0
2018-01-17 06:40:58	20.04	20.045	20.04	0
2018-01-17 06:51:08	20.04	20.045	20.04	0
2018-01-17 07:00:53	20.04	20.044	20.04	0
2018-01-17 07:10:57	20.04	20.043	20.04	0
2018-01-17 07:20:58	20.05	20.043	20.05	0
2018-01-17 07:30:59	20.04	20.042	20.04	0
2018-01-17 07:40:58	20.05	20.042	20.05	0
2018-01-17 07:50:58	20.05	20.043	20.05	0
2018-01-17 08:00:58	20.05	20.044	20.05	0
2018-01-17 08:10:53	20.05	20.045	20.05	0
2018-01-17 08:20:58	20.05	20.046	20.05	0
2018-01-17 08:30:59	20.06	20.048	20.06	0
2018-01-17 08:40:58	20.06	20.05	20.06	0
2018-01-17 08:50:59	20.06	20.052	20.06	0
2018-01-17 09:00:59	20.06	20.053	20.06	0
2018-01-17 09:10:59	20.06	20.055	20.06	0
2018-01-17 09:21:18	20.06	20.056	20.06	0
2018-01-17 09:30:53	20.06	20.057	20.06	0
2018-01-17 09:40:58	20.05	20.057	20.05	0
2018-01-17 09:50:57	20.05	20.057	20.05	0
2018-01-17 10:00:58	20.05	20.057	20.05	0
2018-01-17 10:10:58	20.05	20.056	20.05	0
2018-01-17 10:20:58	20.04	20.054	20.04	0
2018-01-17 10:30:58	20.04	20.052	20.04	0
2018-01-17 10:40:53	20.04	20.05	20.04	0
2018-01-17 10:50:58	20.04	20.048	20.04	0
2018-01-17 11:00:58	20.04	20.046	20.04	0
2018-01-17 11:10:58	20.03	20.043	20.03	0
2018-01-17 11:20:58	20.03	20.041	20.03	0
2018-01-17 11:30:58	20.03	20.039	20.03	0
2018-01-17 11:40:58	20.03	20.037	20.03	0
2018-01-17 11:50:53	20.02	20.034	20.02	0
2018-01-17 12:00:58	20.02	20.032	20.02	0
2018-01-17 12:10:58	20.02	20.03	20.02	0
2018-01-17 12:20:58	20.01	20.027	20.01	0
2018-01-17 12:30:59	20.01	20.024	20.01	0
2018-01-17 12:40:57	20.01	20.021	20.01	0
2018-01-17 12:50:58	20.01	20.019	20.01	0
2018-01-17 13:01:43	20.02	20.018	20.02	0
2018-01-17 13:10:53	20.01	20.016	20.01	0
2018-01-17 13:20:58	20.02	20.015	20.02	0
2018-01-17 13:30:58	20.02	20.015	20.02	0
2018-01-17 13:40:58	20.02	20.015	20.02	0
2018-01-17 13:50:58	20.05	20.018	20.05	0
2018-01-17 14:00:58	20.08	20.025	20.08	0
2018-01-17 14:11:12	20.13	20.037	20.13	0
2018-01-17 14:20:54	20.16	20.052	20.16	0
2018-01-17 14:30:57	20.18	20.069	20.18	0
2018-01-17 14:40:58	20.2	20.087	20.2	0
2018-01-17 14:50:58	20.22	20.108	20.22	0
2018-01-17 15:00:58	20.2	20.126	20.2	0
2018-01-17 15:10:58	20.15	20.139	20.15	0
2018-01-17 15:20:58	20.11	20.148	20.11	0
2018-01-17 15:30:53	20.09	20.152	20.09	0
2018-01-17 15:41:00	20.06	20.15	20.06	0
2018-01-17 15:50:58	20.04	20.141	20.04	0
2018-01-17 16:00:57	20.02	20.127	20.02	0
2018-01-17 16:10:57	20	20.109	20	0
2018-01-17 16:20:57	19.99	20.088	19.99	0
2018-01-17 16:30:58	19.98	20.064	19.98	0
2018-01-17 16:41:43	19.96	20.04	19.96	0
2018-01-17 16:50:53	19.95	20.02	19.95	0
2018-01-17 17:00:58	19.94	20.003	19.94	0
2018-01-17 17:10:58	19.93	19.987	19.93	0
2018-01-17 17:20:58	19.93	19.974	19.93	0
2018-01-17 17:30:58	19.91	19.961	19.91	0
2018-01-17 17:40:58	19.9	19.949	19.9	0
2018-01-17 17:51:08	19.89	19.938	19.89	0
2018-01-17 18:00:52	19.88	19.927	19.88	0
2018-01-17 18:10:58	19.88	19.917	19.88	0
2018-01-17 18:20:58	19.87	19.908	19.87	0
2018-01-17 18:30:57	19.86	19.899	19.86	0
2018-01-17 18:40:57	19.86	19.891	19.86	0
2018-01-17 18:50:58	19.86	19.884	19.86	0
2018-01-17 19:00:59	19.85	19.876	19.85	0
2018-01-17 19:10:53	19.85	19.87	19.85	0
2018-01-17 19:20:57	19.84	19.864	19.84	0
2018-01-17 19:30:58	19.85	19.86	19.85	0
2018-01-17 19:40:58	19.84	19.856	19.84	0
2018-01-17 19:50:59	19.83	19.851	19.83	0
2018-01-17 20:00:58	19.83	19.847	19.83	0
2018-01-17 20:10:58	19.82	19.843	19.82	0
2018-01-17 20:20:53	19.82	19.839	19.82	0
2018-01-17 20:30:58	19.8	19.833	19.8	0
2018-01-17 20:40:58	19.8	19.828	19.8	0
2018-01-17 20:50:58	19.79	19.822	19.79	0
2018-01-17 21:00:58	19.79	19.817	19.79	0
2018-01-17 21:10:59	19.79	19.811	19.79	0
2018-01-17 21:20:59	19.78	19.805	19.78	0
2018-01-17 21:31:33	19.78	19.8	19.78	0
2018-01-17 21:40:53	19.77	19.794	19.77	0
2018-01-17 21:50:58	19.77	19.789	19.77	0
2018-01-17 22:00:57	19.77	19.784	19.77	0
2018-01-17 22:10:58	19.77	19.781	19.77	0
2018-01-17 22:20:58	19.77	19.778	19.77	0
2018-01-17 22:30:58	19.76	19.775	19.76	0
2018-01-17 22:41:03	19.76	19.772	19.76	0
2018-01-17 22:50:52	19.76	19.769	19.76	0
2018-01-17 23:00:58	19.76	19.767	19.76	0
2018-01-17 23:10:58	19.75	19.764	19.75	0
2018-01-17 23:20:58	19.75	19.762	19.75	0
2018-01-17 23:30:58	19.75	19.76	19.75	0
2018-01-17 23:40:57	19.75	19.758	19.75	0
2018-01-17 23:50:58	19.74	19.755	19.74	0
2018-01-18 00:00:53	19.74	19.752	19.74	0
2018-01-18 00:10:58	19.73	19.749	19.73	0
2018-01-18 00:20:58	19.73	19.746	19.73	0
2018-01-18 00:30:58	19.73	19.743	19.73	0
2018-01-18 00:40:58	19.73	19.74	19.73	0
2018-01-18 00:50:57	19.73	19.738	19.73	0
2018-01-18 01:00:58	19.73	19.736	19.73	0
2018-01-18 01:11:43	19.72	19.733	19.72	0
2018-01-18 01:20:53	19.72	19.73	19.72	0
2018-01-18 01:30:58	19.72	19.728	19.72	0
2018-01-18 01:40:58	19.71	19.725	19.71	0
2018-01-18 01:50:58	19.71	19.723	19.71	0
2018-01-18 02:00:58	19.71	19.721	19.71	0
2018-01-18 02:10:58	19.71	19.719	19.71	0
2018-01-18 02:21:12	19.7	19.716	19.7	0
2018-01-18 02:30:53	19.7	19.713	19.7	0
2018-01-18 02:40:58	19.69	19.709	19.69	0
2018-01-18 02:50:57	19.69	19.706	19.69	0
2018-01-18 03:00:57	19.69	19.703	19.69	0
2018-01-18 03:11:01	19.69	19.7	19.69	0
2018-01-18 03:20:58	19.69	19.698	19.69	0
2018-01-18 03:31:00	19.68	19.695	19.68	0
2018-01-18 03:40:56	19.68	19.692	19.68	0
2018-01-18 03:51:01	19.68	19.689	19.68	0
2018-01-18 04:01:11	19.67	19.686	19.67	0
2018-01-18 04:10:59	19.67	19.683	19.67	0
2018-01-18 04:20:59	19.7	19.684	19.7	0
2018-01-18 04:30:58	19.78	19.693	19.78	0
2018-01-18 04:40:58	19.84	19.708	19.84	0
2018-01-18 04:51:13	19.88	19.727	19.88	0
2018-01-18 05:00:53	19.92	19.75	19.92	0
2018-01-18 05:10:58	19.95	19.777	19.95	0
2018-01-18 05:20:58	19.98	19.807	19.98	0
2018-01-18 05:30:58	20	19.839	20	0
2018-01-18 05:40:58	20.02	19.874	20.02	0
2018-01-18 05:50:57	20.04	19.911	20.04	0
2018-01-18 06:00:57	20.06	19.947	20.06	0
2018-01-18 06:10:53	20.07	19.976	20.07	0
2018-01-18 06:20:58	20.08	20	20.08	0
2018-01-18 06:30:58	20.1	20.022	20.1	0
2018-01-18 06:40:58	20.11	20.041	20.11	0
2018-01-18 06:50:58	20.12	20.058	20.12	0
2018-01-18 07:00:58	20.11	20.071	20.11	0
2018-01-18 07:10:58	20.08	20.079	20.08	0
2018-01-18 07:20:53	20.06	20.083	20.06	0
2018-01-18 07:30:58	20.06	20.085	20.06	0
2018-01-18 07:40:58	20.09	20.088	20.09	0
2018-01-18 07:50:58	20.14	20.095	20.14	0
2018-01-18 08:00:57	20.15	20.102	20.15	0
2018-01-18 08:10:58	20.17	20.109	20.17	0
2018-01-18 08:20:58	20.15	20.113	20.15	0
2018-01-18 08:31:34	20.17	20.118	20.17	0
2018-01-18 08:40:53	20.25	20.132	20.25	0
2018-01-18 08:50:59	20.33	20.157	20.33	0
2018-01-18 09:00:58	20.34	20.185	20.34	0
2018-01-18 09:10:58	20.32	20.211	20.32	0
2018-01-18 09:20:58	20.26	20.228	20.26	0
2018-01-18 09:41:34	20.19	20.233	20.19	0
2018-01-18 09:50:54	20.18	20.236	20.18	0
2018-01-18 10:01:00	20.18	20.237	20.18	0
2018-01-18 10:10:59	20.19	20.241	20.19	0
2018-01-18 10:20:58	20.19	20.243	20.19	0
2018-01-18 10:31:00	20.21	20.239	20.21	0
2018-01-18 10:40:58	20.23	20.229	20.23	0
2018-01-18 10:51:03	20.25	20.22	20.25	0
2018-01-18 11:00:53	20.27	20.215	20.27	0
2018-01-18 11:10:58	20.27	20.216	20.27	0
2018-01-18 11:20:58	20.27	20.224	20.27	0
2018-01-18 11:30:59	20.27	20.233	20.27	0
2018-01-18 11:40:59	20.31	20.246	20.31	0
2018-01-18 11:50:58	20.3	20.257	20.3	0
2018-01-18 12:00:59	20.31	20.269	20.31	0
2018-01-18 12:10:54	20.31	20.279	20.31	0
2018-01-18 12:20:59	20.32	20.288	20.32	0
2018-01-18 12:30:59	20.33	20.296	20.33	0
2018-01-18 12:40:58	20.38	20.307	20.38	0
2018-01-18 12:50:58	20.4	20.32	20.4	0
2018-01-18 13:00:59	20.41	20.334	20.41	0
2018-01-18 13:10:58	20.4	20.347	20.4	0
2018-01-18 13:21:44	20.4	20.356	20.4	0
2018-01-18 13:30:54	20.4	20.366	20.4	0
2018-01-18 13:40:58	20.42	20.377	20.42	0
2018-01-18 13:50:57	20.43	20.389	20.43	0
2018-01-18 14:00:58	20.45	20.402	20.45	0
2018-01-18 14:10:58	20.47	20.416	20.47	0
2018-01-18 14:20:58	20.48	20.426	20.48	0
2018-01-18 14:31:13	20.52	20.438	20.52	0
2018-01-18 14:40:53	20.53	20.45	20.53	0
2018-01-18 14:50:58	20.54	20.464	20.54	0
2018-01-18 15:00:58	20.52	20.476	20.52	0
2018-01-18 15:10:58	20.46	20.482	20.46	0
2018-01-18 15:20:58	20.42	20.482	20.42	0
2018-01-18 15:30:58	20.39	20.478	20.39	0
2018-01-18 15:40:57	20.35	20.468	20.35	0
2018-01-18 15:50:53	20.32	20.453	20.32	0
2018-01-18 16:00:58	20.3	20.435	20.3	0
2018-01-18 16:10:58	20.28	20.411	20.28	0
2018-01-18 16:20:58	20.26	20.384	20.26	0
2018-01-18 16:30:58	20.25	20.355	20.25	0
2018-01-18 16:40:58	20.23	20.326	20.23	0
2018-01-18 16:50:58	20.22	20.302	20.22	0
2018-01-18 17:00:53	20.2	20.28	20.2	0
2018-01-18 17:10:58	20.19	20.26	20.19	0
2018-01-18 17:21:00	20.18	20.243	20.18	0
2018-01-18 17:30:57	20.17	20.228	20.17	0
2018-01-18 17:40:58	20.16	20.214	20.16	0
2018-01-18 17:50:57	20.15	20.201	20.15	0
2018-01-18 18:00:58	20.14	20.189	20.14	0
2018-01-18 18:11:33	20.13	20.177	20.13	0
2018-01-18 18:20:53	20.12	20.166	20.12	0
2018-01-18 18:30:58	20.11	20.155	20.11	0
2018-01-18 18:40:58	20.11	20.146	20.11	0
2018-01-18 18:50:57	20.1	20.137	20.1	0
2018-01-18 19:00:57	20.09	20.128	20.09	0
2018-01-18 19:10:58	20.08	20.119	20.08	0
2018-01-18 19:21:02	20.08	20.111	20.08	0
2018-01-18 19:30:53	20.07	20.103	20.07	0
2018-01-18 19:40:58	20.06	20.095	20.06	0
2018-01-18 19:50:58	20.06	20.088	20.06	0
2018-01-18 20:00:58	20.06	20.082	20.06	0
2018-01-18 20:10:58	20.07	20.078	20.07	0
2018-01-18 20:20:57	20.08	20.075	20.08	0
2018-01-18 20:30:58	20.09	20.074	20.09	0
2018-01-18 20:40:53	20.09	20.074	20.09	0
2018-01-18 20:50:59	20.09	20.075	20.09	0
2018-01-18 21:00:58	20.1	20.077	20.1	0
2018-01-18 21:10:58	20.09	20.079	20.09	0
2018-01-18 21:20:58	20.08	20.081	20.08	0
2018-01-18 21:30:58	20.06	20.081	20.06	0
2018-01-18 21:40:58	20.04	20.079	20.04	0
2018-01-18 21:51:43	20.03	20.075	20.03	0
2018-01-18 22:00:53	20.03	20.07	20.03	0
2018-01-18 22:10:58	20.02	20.063	20.02	0
2018-01-18 22:20:59	20.01	20.055	20.01	0
2018-01-18 22:30:58	20	20.046	20	0
2018-01-18 22:40:58	20	20.036	20	0
2018-01-18 22:50:58	19.99	20.026	19.99	0
2018-01-18 23:01:13	19.99	20.017	19.99	0
2018-01-18 23:10:53	19.98	20.009	19.98	0
2018-01-18 23:20:58	19.98	20.003	19.98	0
2018-01-18 23:30:58	19.97	19.997	19.97	0
2018-01-18 23:40:58	19.97	19.991	19.97	0
2018-01-18 23:50:58	19.96	19.985	19.96	0
2018-01-19 00:00:57	19.95	19.979	19.95	0
2018-01-19 00:10:58	19.95	19.974	19.95	0
2018-01-19 00:20:53	19.95	19.969	19.95	0
2018-01-19 00:30:58	19.94	19.964	19.94	0
2018-01-19 00:40:58	19.94	19.959	19.94	0
2018-01-19 00:50:57	19.94	19.955	19.94	0
2018-01-19 01:00:58	19.93	19.95	19.93	0
2018-01-19 01:10:57	19.93	19.946	19.93	0
2018-01-19 01:20:58	19.92	19.941	19.92	0
2018-01-19 01:30:53	19.92	19.937	19.92	0
2018-01-19 01:40:57	19.91	19.933	19.91	0
2018-01-19 01:50:58	19.91	19.929	19.91	0
2018-01-19 02:00:57	19.91	19.925	19.91	0
2018-01-19 02:10:58	19.91	19.922	19.91	0
2018-01-19 02:20:58	19.91	19.919	19.91	0
2018-01-19 02:30:58	19.92	19.917	19.92	0
2018-01-19 02:41:33	19.93	19.917	19.93	0
2018-01-19 02:50:53	19.94	19.918	19.94	0
2018-01-19 03:00:57	19.95	19.921	19.95	0
2018-01-19 03:10:59	19.96	19.925	19.96	0
2018-01-19 03:21:00	19.97	19.931	19.97	0
2018-01-19 03:30:58	19.97	19.937	19.97	0
2018-01-19 03:40:58	19.98	19.944	19.98	0
2018-01-19 03:51:11	19.98	19.951	19.98	0
2018-01-19 04:01:03	19.98	19.958	19.98	0
2018-01-19 04:10:59	19.98	19.964	19.98	0
2018-01-19 04:20:59	19.98	19.969	19.98	0
2018-01-19 04:30:59	20.01	19.976	20.01	0
2018-01-19 04:40:57	20.05	19.986	20.05	0
2018-01-19 04:50:58	20.07	19.997	20.07	0
2018-01-19 05:00:58	20.09	20.009	20.09	0
2018-01-19 05:10:53	20.11	20.023	20.11	0
2018-01-19 05:20:58	20.13	20.038	20.13	0
2018-01-19 05:30:59	20.14	20.054	20.14	0
2018-01-19 05:40:58	20.15	20.071	20.15	0
2018-01-19 05:50:58	20.16	20.089	20.16	0
2018-01-19 06:00:58	20.18	20.109	20.18	0
2018-01-19 06:10:57	20.19	20.127	20.19	0
2018-01-19 06:21:43	20.19	20.141	20.19	0
2018-01-19 06:30:53	20.2	20.154	20.2	0
2018-01-19 06:40:58	20.21	20.166	20.21	0
2018-01-19 06:50:58	20.22	20.177	20.22	0
2018-01-19 07:00:58	20.22	20.186	20.22	0
2018-01-19 07:10:58	20.25	20.197	20.25	0
2018-01-19 07:20:58	20.26	20.208	20.26	0
2018-01-19 07:31:13	20.28	20.22	20.28	0
2018-01-19 07:40:53	20.28	20.23	20.28	0
2018-01-19 07:50:58	20.31	20.242	20.31	0
2018-01-19 08:00:59	20.31	20.254	20.31	0
2018-01-19 08:10:58	20.32	20.266	20.32	0
2018-01-19 08:20:57	20.34	20.279	20.34	0
2018-01-19 08:30:58	20.34	20.291	20.34	0
2018-01-19 08:40:57	20.35	20.304	20.35	0
2018-01-19 08:50:52	20.35	20.314	20.35	0
2018-01-19 09:00:58	20.35	20.323	20.35	0
2018-01-19 09:10:57	20.36	20.331	20.36	0
2018-01-19 09:20:58	20.36	20.339	20.36	0
2018-01-19 09:30:58	20.36	20.344	20.36	0
2018-01-19 09:40:58	20.35	20.348	20.35	0
2018-01-19 09:50:57	20.35	20.351	20.35	0
2018-01-19 10:00:53	20.34	20.351	20.34	0
2018-01-19 10:10:57	20.34	20.351	20.34	0
2018-01-19 10:20:58	20.34	20.35	20.34	0
2018-01-19 10:30:57	20.35	20.35	20.35	0
2018-01-19 10:40:58	20.35	20.35	20.35	0
2018-01-19 10:50:57	20.35	20.349	20.35	0
2018-01-19 11:01:00	20.37	20.35	20.37	0
2018-01-19 11:11:32	20.36	20.35	20.36	0
2018-01-19 11:20:53	20.35	20.35	20.35	0
2018-01-19 11:30:58	20.35	20.35	20.35	0
2018-01-19 11:40:58	20.36	20.352	20.36	0
2018-01-19 11:50:58	20.39	20.357	20.39	0
2018-01-19 12:00:58	20.4	20.363	20.4	0
2018-01-19 12:10:58	20.4	20.368	20.4	0
2018-01-19 12:21:03	20.42	20.375	20.42	0
2018-01-19 12:30:53	20.44	20.384	20.44	0
2018-01-19 12:40:58	20.43	20.39	20.43	0
2018-01-19 12:50:58	20.39	20.393	20.39	0
2018-01-19 13:00:58	20.36	20.394	20.36	0
2018-01-19 13:10:58	20.36	20.395	20.36	0
2018-01-19 13:20:58	20.34	20.393	20.34	0
2018-01-19 13:30:58	20.33	20.387	20.33	0
2018-01-19 13:40:53	20.31	20.378	20.31	0
2018-01-19 13:50:58	20.3	20.368	20.3	0
2018-01-19 14:00:58	20.29	20.355	20.29	0
2018-01-19 14:10:58	20.28	20.339	20.28	0
2018-01-19 14:20:57	20.27	20.323	20.27	0
2018-01-19 14:30:58	20.28	20.312	20.28	0
2018-01-19 14:40:58	20.29	20.305	20.29	0
2018-01-19 14:51:43	20.28	20.297	20.28	0
2018-01-19 15:00:53	20.27	20.29	20.27	0
2018-01-19 15:10:57	20.25	20.282	20.25	0
2018-01-19 15:20:58	20.24	20.275	20.24	0
2018-01-19 15:30:58	20.23	20.268	20.23	0
2018-01-19 15:40:58	20.22	20.261	20.22	0
2018-01-19 15:50:57	20.2	20.253	20.2	0
2018-01-19 16:01:12	20.19	20.245	20.19	0
2018-01-19 16:10:53	20.18	20.235	20.18	0
2018-01-19 16:20:58	20.17	20.223	20.17	0
2018-01-19 16:30:58	20.16	20.211	20.16	0
2018-01-19 16:40:58	20.16	20.2	20.16	0
2018-01-19 16:50:58	20.15	20.19	20.15	0
2018-01-19 17:00:58	20.14	20.18	20.14	0
2018-01-19 17:10:58	20.14	20.171	20.14	0
2018-01-19 17:20:54	20.13	20.162	20.13	0
2018-01-19 17:30:57	20.12	20.154	20.12	0
2018-01-19 17:40:58	20.11	20.146	20.11	0
2018-01-19 17:50:59	20.1	20.138	20.1	0
2018-01-19 18:00:58	20.09	20.13	20.09	0
2018-01-19 18:10:58	20.09	20.123	20.09	0
2018-01-19 18:20:59	20.08	20.115	20.08	0
2018-01-19 18:31:43	20.07	20.107	20.07	0
2018-01-19 18:40:53	20.07	20.1	20.07	0
2018-01-19 18:50:58	20.06	20.092	20.06	0
2018-01-19 19:00:58	20.06	20.085	20.06	0
2018-01-19 19:10:58	20.05	20.078	20.05	0
2018-01-19 19:20:58	20.05	20.072	20.05	0
2018-01-19 19:30:58	20.04	20.066	20.04	0
2018-01-19 19:41:13	20.03	20.06	20.03	0
2018-01-19 19:50:53	20.03	20.054	20.03	0
2018-01-19 20:00:58	20.02	20.048	20.02	0
2018-01-19 20:10:58	20.02	20.043	20.02	0
2018-01-19 20:20:59	20.01	20.037	20.01	0
2018-01-19 20:30:59	20.01	20.032	20.01	0
2018-01-19 20:40:58	20	20.026	20	0
2018-01-19 20:50:59	20	20.021	20	0
2018-01-19 21:00:53	19.99	20.015	19.99	0
2018-01-19 21:10:58	19.99	20.01	19.99	0
2018-01-19 21:20:58	19.98	20.005	19.98	0
2018-01-19 21:30:58	19.98	20	19.98	0
2018-01-19 21:40:59	20.01	19.999	20.01	0
2018-01-19 21:50:58	20.05	20.002	20.05	0
2018-01-19 22:00:58	20.08	20.009	20.08	0
2018-01-19 22:10:52	20.1	20.018	20.1	0
2018-01-19 22:20:58	20.12	20.03	20.12	0
2018-01-19 22:30:58	20.13	20.043	20.13	0
2018-01-19 22:40:58	20.15	20.059	20.15	0
2018-01-19 22:50:59	20.16	20.076	20.16	0
2018-01-19 23:00:57	20.17	20.095	20.17	0
2018-01-19 23:10:58	20.17	20.114	20.17	0
2018-01-19 23:21:24	20.18	20.131	20.18	0
2018-01-19 23:30:53	20.19	20.145	20.19	0
2018-01-19 23:40:59	20.2	20.157	20.2	0
2018-01-19 23:50:58	20.2	20.167	20.2	0
2018-01-20 00:00:59	20.21	20.176	20.21	0
2018-01-20 00:10:58	20.21	20.184	20.21	0
2018-01-20 00:20:58	20.22	20.191	20.22	0
2018-01-20 00:30:58	20.22	20.197	20.22	0
2018-01-20 00:40:53	20.22	20.202	20.22	0
2018-01-20 00:50:58	20.23	20.208	20.23	0
2018-01-20 01:00:59	20.23	20.213	20.23	0
2018-01-20 01:10:59	20.23	20.217	20.23	0
2018-01-20 01:20:58	20.23	20.22	20.23	0
2018-01-20 01:30:58	20.24	20.224	20.24	0
2018-01-20 01:40:58	20.24	20.227	20.24	0
2018-01-20 01:50:53	20.24	20.23	20.24	0
2018-01-20 02:00:58	20.24	20.232	20.24	0
2018-01-20 02:10:58	20.24	20.234	20.24	0
2018-01-20 02:20:57	20.25	20.237	20.25	0
2018-01-20 02:30:58	20.25	20.239	20.25	0
2018-01-20 02:40:58	20.25	20.241	20.25	0
2018-01-20 02:50:58	20.25	20.243	20.25	0
2018-01-20 03:01:13	20.25	20.245	20.25	0
2018-01-20 03:10:54	20.26	20.247	20.26	0
2018-01-20 03:21:00	20.26	20.249	20.26	0
2018-01-20 03:31:01	20.26	20.251	20.26	0
2018-01-20 03:41:00	20.26	20.253	20.26	0
2018-01-20 03:51:02	20.26	20.255	20.26	0
2018-01-20 04:01:12	20.26	20.256	20.26	0
2018-01-20 04:11:01	20.27	20.258	20.27	0
2018-01-20 04:20:52	20.27	20.26	20.27	0
2018-01-20 04:30:58	20.29	20.264	20.29	0
2018-01-20 04:40:58	20.3	20.269	20.3	0
2018-01-20 04:50:58	20.31	20.274	20.31	0
2018-01-20 05:00:59	20.32	20.28	20.32	0
2018-01-20 05:10:58	20.33	20.287	20.33	0
2018-01-20 05:20:59	20.34	20.295	20.34	0
2018-01-20 05:31:33	20.34	20.303	20.34	0
2018-01-20 05:40:55	20.35	20.312	20.35	0
2018-01-20 05:50:58	20.36	20.321	20.36	0
2018-01-20 06:00:59	20.36	20.33	20.36	0
2018-01-20 06:10:57	20.37	20.338	20.37	0
2018-01-20 06:20:58	20.37	20.345	20.37	0
2018-01-20 06:30:58	20.38	20.352	20.38	0
2018-01-20 06:40:58	20.38	20.358	20.38	0
2018-01-20 06:50:53	20.34	20.359	20.34	0
2018-01-20 07:00:58	20.29	20.354	20.29	0
2018-01-20 07:10:58	20.26	20.346	20.26	0
2018-01-20 07:20:58	20.23	20.334	20.23	0
2018-01-20 07:30:58	20.21	20.319	20.21	0
2018-01-20 07:40:58	20.19	20.302	20.19	0
2018-01-20 07:50:58	20.18	20.283	20.18	0
2018-01-20 08:01:34	20.16	20.262	20.16	0
2018-01-20 08:10:53	20.15	20.239	20.15	0
2018-01-20 08:20:57	20.14	20.215	20.14	0
2018-01-20 08:30:58	20.13	20.194	20.13	0
2018-01-20 08:40:58	20.12	20.177	20.12	0
2018-01-20 08:50:58	20.11	20.162	20.11	0
2018-01-20 09:00:58	20.11	20.15	20.11	0
2018-01-20 09:10:57	20.1	20.139	20.1	0
2018-01-20 09:20:51	20.09	20.129	20.09	0
2018-01-20 09:30:58	20.08	20.119	20.08	0
2018-01-20 09:40:59	20.08	20.111	20.08	0
2018-01-20 09:50:58	20.07	20.103	20.07	0
2018-01-20 10:00:58	20.07	20.096	20.07	0
2018-01-20 10:10:59	20.04	20.087	20.04	0
2018-01-20 10:20:59	20.02	20.077	20.02	0
2018-01-20 10:31:24	20	20.066	20	0
2018-01-20 10:40:54	20	20.055	20	0
2018-01-20 10:50:58	19.99	20.044	19.99	0
2018-01-20 11:00:58	19.98	20.033	19.98	0
2018-01-20 11:10:58	19.97	20.022	19.97	0
2018-01-20 11:20:59	19.96	20.01	19.96	0
2018-01-20 11:30:57	19.95	19.998	19.95	0
2018-01-20 11:40:58	19.95	19.986	19.95	0
2018-01-20 11:50:54	19.94	19.976	19.94	0
2018-01-20 12:00:58	19.93	19.967	19.93	0
2018-01-20 12:10:58	19.93	19.96	19.93	0
2018-01-20 12:20:58	19.92	19.952	19.92	0
2018-01-20 12:30:58	19.92	19.945	19.92	0
2018-01-20 12:40:58	19.91	19.938	19.91	0
2018-01-20 12:50:58	19.91	19.932	19.91	0
2018-01-20 13:01:33	19.9	19.926	19.9	0
2018-01-20 13:10:53	19.9	19.921	19.9	0
2018-01-20 13:20:57	19.89	19.915	19.89	0
2018-01-20 13:30:59	19.88	19.909	19.88	0
2018-01-20 13:40:59	19.88	19.904	19.88	0
2018-01-20 13:50:59	19.87	19.898	19.87	0
2018-01-20 14:00:58	19.87	19.893	19.87	0
2018-01-20 14:10:58	19.87	19.888	19.87	0
2018-01-20 14:20:54	19.87	19.884	19.87	0
2018-01-20 14:30:58	19.86	19.879	19.86	0
2018-01-20 14:40:58	19.86	19.875	19.86	0
2018-01-20 14:50:58	19.85	19.87	19.85	0
2018-01-20 15:00:59	19.85	19.866	19.85	0
2018-01-20 15:10:58	19.85	19.863	19.85	0
2018-01-20 15:20:59	19.84	19.859	19.84	0
2018-01-20 15:31:22	19.84	19.856	19.84	0
2018-01-20 15:40:53	19.84	19.853	19.84	0
2018-01-20 15:50:58	19.83	19.849	19.83	0
2018-01-20 16:00:58	19.83	19.845	19.83	0
2018-01-20 16:10:58	19.83	19.842	19.83	0
2018-01-20 16:20:58	19.82	19.838	19.82	0
2018-01-20 16:30:58	19.82	19.835	19.82	0
2018-01-20 16:40:57	19.82	19.832	19.82	0
2018-01-20 16:51:23	19.82	19.829	19.82	0
2018-01-20 17:00:53	19.82	19.827	19.82	0
2018-01-20 17:10:58	19.82	19.825	19.82	0
2018-01-20 17:20:58	19.81	19.822	19.81	0
2018-01-20 17:30:58	19.8	19.819	19.8	0
2018-01-20 17:40:58	19.8	19.816	19.8	0
2018-01-20 17:50:59	19.8	19.813	19.8	0
2018-01-20 18:00:59	19.8	19.811	19.8	0
2018-01-20 18:10:54	19.79	19.808	19.79	0
2018-01-20 18:20:58	19.79	19.805	19.79	0
2018-01-20 18:30:58	19.79	19.802	19.79	0
2018-01-20 18:40:59	19.78	19.798	19.78	0
2018-01-20 18:50:58	19.78	19.794	19.78	0
2018-01-20 19:00:58	19.78	19.791	19.78	0
2018-01-20 19:10:58	19.78	19.789	19.78	0
2018-01-20 19:20:59	19.78	19.787	19.78	0
2018-01-20 19:30:52	19.77	19.784	19.77	0
2018-01-20 19:40:58	19.77	19.781	19.77	0
2018-01-20 19:50:58	19.77	19.779	19.77	0
2018-01-20 20:00:57	19.76	19.776	19.76	0
2018-01-20 20:10:58	19.76	19.773	19.76	0
2018-01-20 20:20:58	19.76	19.771	19.76	0
2018-01-20 20:30:58	19.76	19.769	19.76	0
2018-01-20 20:41:02	19.76	19.767	19.76	0
2018-01-20 20:50:53	19.75	19.764	19.75	0
2018-01-20 21:00:58	19.73	19.759	19.73	0
2018-01-20 21:10:58	19.72	19.754	19.72	0
2018-01-20 21:20:58	19.71	19.748	19.71	0
2018-01-20 21:30:58	19.7	19.741	19.7	0
2018-01-20 21:40:58	19.7	19.735	19.7	0
2018-01-20 21:50:58	19.69	19.728	19.69	0
2018-01-20 22:01:03	19.69	19.721	19.69	0
2018-01-20 22:10:53	19.69	19.714	19.69	0
2018-01-20 22:20:58	19.68	19.706	19.68	0
2018-01-20 22:30:58	19.68	19.699	19.68	0
2018-01-20 22:40:58	19.67	19.693	19.67	0
2018-01-20 22:50:58	19.67	19.688	19.67	0
2018-01-20 23:00:58	19.66	19.683	19.66	0
2018-01-20 23:10:58	19.66	19.679	19.66	0
2018-01-20 23:21:33	19.66	19.675	19.66	0
2018-01-20 23:30:53	19.66	19.672	19.66	0
2018-01-20 23:40:58	19.66	19.669	19.66	0
2018-01-20 23:50:58	19.65	19.665	19.65	0
2018-01-21 00:00:58	19.65	19.662	19.65	0
2018-01-21 00:10:58	19.65	19.659	19.65	0
2018-01-21 00:20:58	19.64	19.656	19.64	0
2018-01-21 00:30:58	19.64	19.653	19.64	0
2018-01-21 00:41:34	19.64	19.651	19.64	0
2018-01-21 00:50:53	19.63	19.648	19.63	0
2018-01-21 01:00:58	19.64	19.646	19.64	0
2018-01-21 01:10:57	19.63	19.643	19.63	0
2018-01-21 01:20:58	19.63	19.64	19.63	0
2018-01-21 01:30:59	19.63	19.638	19.63	0
2018-01-21 01:40:58	19.62	19.635	19.62	0
2018-01-21 01:50:58	19.62	19.632	19.62	0
2018-01-21 02:01:42	19.62	19.63	19.62	0
2018-01-21 02:10:53	19.62	19.628	19.62	0
2018-01-21 02:20:58	19.62	19.626	19.62	0
2018-01-21 02:31:00	19.61	19.624	19.61	0
2018-01-21 02:40:58	19.61	19.621	19.61	0
2018-01-21 02:50:59	19.61	19.619	19.61	0
2018-01-21 03:00:59	19.61	19.617	19.61	0
2018-01-21 03:11:02	19.6	19.614	19.6	0
2018-01-21 03:20:56	19.6	19.612	19.6	0
2018-01-21 03:31:00	19.6	19.61	19.6	0
2018-01-21 03:41:02	19.6	19.608	19.6	0
2018-01-21 03:51:10	19.59	19.605	19.59	0
2018-01-21 04:00:59	19.59	19.602	19.59	0
2018-01-21 04:11:00	19.59	19.6	19.59	0
2018-01-21 04:20:58	19.59	19.598	19.59	0
2018-01-21 04:31:44	19.58	19.595	19.58	0
2018-01-21 04:40:52	19.57	19.591	19.57	0
2018-01-21 04:50:58	19.57	19.588	19.57	0
2018-01-21 05:00:58	19.56	19.584	19.56	0
2018-01-21 05:10:58	19.56	19.58	19.56	0
2018-01-21 05:20:58	19.56	19.576	19.56	0
2018-01-21 05:30:58	19.56	19.573	19.56	0
2018-01-21 05:40:58	19.56	19.57	19.56	0
2018-01-21 05:50:54	19.56	19.567	19.56	0
2018-01-21 06:01:00	19.56	19.564	19.56	0
2018-01-21 06:10:59	19.56	19.562	19.56	0
2018-01-21 06:20:58	19.55	19.56	19.55	0
2018-01-21 06:30:58	19.55	19.558	19.55	0
2018-01-21 06:40:58	19.56	19.558	19.56	0
2018-01-21 06:50:58	19.57	19.559	19.57	0
2018-01-21 07:00:58	19.58	19.561	19.58	0
2018-01-21 07:10:53	19.59	19.564	19.59	0
2018-01-21 07:20:58	19.59	19.567	19.59	0
2018-01-21 07:30:58	19.6	19.571	19.6	0
2018-01-21 07:40:58	19.6	19.575	19.6	0
2018-01-21 07:50:57	19.6	19.579	19.6	0
2018-01-21 08:00:58	19.6	19.584	19.6	0
2018-01-21 08:10:58	19.6	19.589	19.6	0
2018-01-21 08:20:58	19.61	19.594	19.61	0
2018-01-21 08:30:53	19.61	19.598	19.61	0
2018-01-21 08:40:58	19.61	19.601	19.61	0
2018-01-21 08:50:58	19.61	19.603	19.61	0
2018-01-21 09:00:58	19.61	19.605	19.61	0
2018-01-21 09:10:58	19.61	19.606	19.61	0
2018-01-21 09:20:58	19.61	19.607	19.61	0
2018-01-21 09:30:59	19.61	19.608	19.61	0
2018-01-21 09:40:58	19.61	19.609	19.61	0
2018-01-21 09:50:53	19.61	19.61	19.61	0
2018-01-21 10:00:59	19.61	19.61	19.61	0
2018-01-21 10:10:58	19.61	19.61	19.61	0
2018-01-21 10:20:58	19.58	19.607	19.58	0
2018-01-21 10:30:59	19.56	19.602	19.56	0
2018-01-21 10:40:58	19.55	19.596	19.55	0
2018-01-21 10:50:57	19.54	19.589	19.54	0
2018-01-21 11:01:04	19.53	19.581	19.53	0
2018-01-21 11:10:53	19.53	19.573	19.53	0
2018-01-21 11:20:59	19.52	19.564	19.52	0
2018-01-21 11:30:58	19.52	19.555	19.52	0
2018-01-21 11:40:58	19.51	19.545	19.51	0
2018-01-21 11:50:58	19.51	19.535	19.51	0
2018-01-21 12:00:58	19.5	19.527	19.5	0
2018-01-21 12:10:58	19.5	19.521	19.5	0
2018-01-21 12:21:17	19.5	19.516	19.5	0
2018-01-21 12:30:53	19.49	19.511	19.49	0
2018-01-21 12:40:58	19.49	19.507	19.49	0
2018-01-21 12:50:58	19.49	19.503	19.49	0
2018-01-21 13:00:58	19.49	19.5	19.49	0
2018-01-21 13:10:58	19.49	19.497	19.49	0
2018-01-21 13:20:58	19.48	19.494	19.48	0
2018-01-21 13:30:58	19.49	19.492	19.49	0
2018-01-21 13:41:14	19.49	19.491	19.49	0
2018-01-21 13:50:53	19.49	19.49	19.49	0
2018-01-21 14:00:58	19.48	19.488	19.48	0
2018-01-21 14:10:57	19.48	19.487	19.48	0
2018-01-21 14:20:59	19.48	19.486	19.48	0
2018-01-21 14:30:58	19.48	19.485	19.48	0
2018-01-21 14:40:58	19.47	19.483	19.47	0
2018-01-21 14:50:58	19.47	19.481	19.47	0
2018-01-21 15:01:13	19.47	19.48	19.47	0
2018-01-21 15:10:53	19.47	19.478	19.47	0
2018-01-21 15:20:58	19.47	19.476	19.47	0
2018-01-21 15:30:58	19.47	19.474	19.47	0
2018-01-21 15:40:58	19.47	19.473	19.47	0
2018-01-21 15:50:58	19.47	19.472	19.47	0
2018-01-21 16:00:58	19.46	19.47	19.46	0
2018-01-21 16:10:58	19.46	19.468	19.46	0
2018-01-21 16:21:13	19.46	19.467	19.46	0
2018-01-21 16:30:53	19.45	19.465	19.45	0
2018-01-21 16:40:58	19.45	19.463	19.45	0
2018-01-21 16:50:58	19.45	19.461	19.45	0
2018-01-21 17:00:58	19.45	19.459	19.45	0
2018-01-21 17:10:58	19.45	19.457	19.45	0
2018-01-21 17:20:59	19.45	19.455	19.45	0
2018-01-21 17:30:58	19.44	19.452	19.44	0
2018-01-21 17:41:13	19.45	19.451	19.45	0
2018-01-21 17:50:53	19.48	19.453	19.48	0
2018-01-21 18:00:59	19.5	19.457	19.5	0
2018-01-21 18:10:58	19.52	19.464	19.52	0
2018-01-21 18:21:00	19.53	19.472	19.53	0
2018-01-21 18:30:58	19.54	19.481	19.54	0
2018-01-21 18:40:58	19.55	19.491	19.55	0
2018-01-21 18:50:58	19.56	19.502	19.56	0
2018-01-21 19:01:34	19.56	19.513	19.56	0
2018-01-21 19:10:53	19.57	19.526	19.57	0
2018-01-21 19:20:59	19.57	19.538	19.57	0
2018-01-21 19:30:59	19.57	19.547	19.57	0
2018-01-21 19:40:58	19.58	19.555	19.58	0
2018-01-21 19:50:59	19.58	19.561	19.58	0
2018-01-21 20:00:58	19.58	19.566	19.58	0
2018-01-21 20:10:58	19.58	19.57	19.58	0
2018-01-21 20:21:33	19.58	19.573	19.58	0
2018-01-21 20:30:53	19.58	19.575	19.58	0
2018-01-21 20:40:57	19.58	19.577	19.58	0
2018-01-21 20:50:58	19.58	19.578	19.58	0
2018-01-21 21:00:59	19.58	19.579	19.58	0
2018-01-21 21:10:59	19.58	19.58	19.58	0
2018-01-21 21:20:59	19.58	19.58	19.58	0
2018-01-21 21:30:59	19.58	19.58	19.58	0
2018-01-21 21:40:53	19.58	19.58	19.58	0
2018-01-21 21:50:58	19.57	19.579	19.57	0
2018-01-21 22:00:58	19.57	19.578	19.57	0
2018-01-21 22:11:00	19.57	19.577	19.57	0
2018-01-21 22:20:58	19.56	19.575	19.56	0
2018-01-21 22:30:58	19.56	19.573	19.56	0
2018-01-21 22:40:58	19.55	19.57	19.55	0
2018-01-21 22:50:58	19.55	19.567	19.55	0
2018-01-21 23:00:54	19.55	19.564	19.55	0
2018-01-21 23:10:58	19.55	19.561	19.55	0
2018-01-21 23:20:58	19.54	19.557	19.54	0
2018-01-21 23:30:59	19.54	19.554	19.54	0
2018-01-21 23:40:58	19.54	19.551	19.54	0
2018-01-21 23:50:58	19.54	19.548	19.54	0
2018-01-22 00:00:58	19.53	19.545	19.53	0
2018-01-22 00:10:58	19.53	19.542	19.53	0
2018-01-22 00:20:53	19.53	19.54	19.53	0
2018-01-22 00:30:58	19.52	19.537	19.52	0
2018-01-22 00:40:59	19.52	19.534	19.52	0
2018-01-22 00:50:59	19.52	19.531	19.52	0
2018-01-22 01:00:57	19.52	19.529	19.52	0
2018-01-22 01:10:59	19.52	19.527	19.52	0
2018-01-22 01:20:58	19.52	19.525	19.52	0
2018-01-22 01:30:58	19.52	19.523	19.52	0
2018-01-22 01:40:54	19.52	19.522	19.52	0
2018-01-22 01:50:58	19.51	19.52	19.51	0
2018-01-22 02:01:00	19.51	19.518	19.51	0
2018-01-22 02:10:58	19.51	19.517	19.51	0
2018-01-22 02:21:00	19.52	19.517	19.52	0
2018-01-22 02:30:58	19.53	19.518	19.53	0
2018-01-22 02:40:58	19.53	19.519	19.53	0
2018-01-22 02:51:14	19.55	19.522	19.55	0
2018-01-22 03:00:53	19.55	19.525	19.55	0
2018-01-22 03:11:00	19.56	19.529	19.56	0
2018-01-22 03:20:59	19.58	19.535	19.58	0
2018-01-22 03:30:58	19.62	19.546	19.62	0
2018-01-22 03:41:01	19.65	19.56	19.65	0
2018-01-22 03:51:11	19.67	19.576	19.67	0
2018-01-22 04:01:01	19.69	19.593	19.69	0
2018-01-22 04:10:55	19.71	19.611	19.71	0
2018-01-22 04:20:58	19.74	19.632	19.74	0
2018-01-22 04:30:59	19.74	19.651	19.74	0
2018-01-22 04:40:58	19.75	19.671	19.75	0
2018-01-22 04:50:58	19.76	19.691	19.76	0
2018-01-22 05:00:59	19.77	19.71	19.77	0
2018-01-22 05:10:58	19.77	19.725	19.77	0
2018-01-22 05:20:58	19.78	19.738	19.78	0
2018-01-22 05:30:53	19.79	19.75	19.79	0
2018-01-22 05:40:57	19.8	19.761	19.8	0
2018-01-22 05:50:58	19.81	19.771	19.81	0
2018-01-22 06:00:57	19.82	19.779	19.82	0
2018-01-22 06:10:57	19.82	19.787	19.82	0
2018-01-22 06:20:58	19.83	19.795	19.83	0
2018-01-22 06:30:58	19.83	19.802	19.83	0
2018-01-22 06:40:57	19.84	19.809	19.84	0
2018-01-22 06:50:52	19.86	19.818	19.86	0
2018-01-22 07:00:57	19.87	19.827	19.87	0
2018-01-22 07:10:57	19.88	19.836	19.88	0
2018-01-22 07:20:58	19.89	19.845	19.89	0
2018-01-22 07:30:58	19.9	19.854	19.9	0
2018-01-22 07:40:57	19.91	19.863	19.91	0
2018-01-22 07:50:58	19.92	19.873	19.92	0
2018-01-22 08:00:58	19.92	19.882	19.92	0
2018-01-22 08:10:53	19.93	19.892	19.93	0
2018-01-22 08:20:57	19.94	19.902	19.94	0
2018-01-22 08:30:57	19.95	19.911	19.95	0
2018-01-22 08:40:58	19.97	19.921	19.97	0
2018-01-22 08:50:57	20.02	19.935	20.02	0
2018-01-22 09:00:58	20.09	19.955	20.09	0
2018-01-22 09:10:58	20.09	19.974	20.09	0
2018-01-22 09:21:03	20.12	19.995	20.12	0
2018-01-22 09:30:53	20.1	20.013	20.1	0
2018-01-22 09:40:57	20.01	20.022	20.01	0
2018-01-22 09:50:57	19.96	20.025	19.96	0
2018-01-22 10:00:58	19.95	20.026	19.95	0
2018-01-22 10:10:57	19.93	20.024	19.93	0
2018-01-22 10:20:58	19.91	20.018	19.91	0
2018-01-22 10:30:57	19.9	20.006	19.9	0
2018-01-22 10:41:23	19.89	19.986	19.89	0
2018-01-22 10:50:53	19.88	19.965	19.88	0
2018-01-22 11:00:57	19.88	19.941	19.88	0
2018-01-22 11:10:57	19.87	19.918	19.87	0
2018-01-22 11:20:58	19.91	19.908	19.91	0
2018-01-22 11:30:58	19.96	19.908	19.96	0
2018-01-22 11:40:57	19.99	19.912	19.99	0
2018-01-22 11:50:58	20.04	19.923	20.04	0
2018-01-22 12:00:53	20.08	19.94	20.08	0
2018-01-22 12:10:57	20.09	19.959	20.09	0
2018-01-22 12:20:57	20.1	19.98	20.1	0
2018-01-22 12:30:58	20.11	20.003	20.11	0
2018-01-22 12:40:56	20.15	20.03	20.15	0
2018-01-22 12:50:57	20.16	20.059	20.16	0
2018-01-22 13:00:58	20.14	20.082	20.14	0
2018-01-22 13:10:59	20.1	20.096	20.1	0
2018-01-22 13:20:53	20.07	20.104	20.07	0
2018-01-22 13:30:58	20.04	20.104	20.04	0
2018-01-22 13:40:58	20.02	20.098	20.02	0
2018-01-22 13:50:58	20	20.089	20	0
2018-01-22 14:00:58	20.02	20.081	20.02	0
2018-01-22 14:10:58	20.03	20.073	20.03	0
2018-01-22 14:20:58	20.01	20.059	20.01	0
2018-01-22 14:30:58	19.98	20.041	19.98	0
2018-01-22 14:40:53	19.98	20.025	19.98	0
2018-01-22 14:50:58	19.98	20.013	19.98	0
2018-01-22 15:00:58	19.97	20.003	19.97	0
2018-01-22 15:10:58	19.96	19.995	19.96	0
2018-01-22 15:20:57	19.95	19.988	19.95	0
2018-01-22 15:30:58	19.93	19.981	19.93	0
2018-01-22 15:40:57	19.92	19.971	19.92	0
2018-01-22 15:50:57	19.91	19.959	19.91	0
2018-01-22 16:00:53	19.9	19.948	19.9	0
2018-01-22 16:10:57	19.89	19.939	19.89	0
2018-01-22 16:20:57	19.88	19.929	19.88	0
2018-01-22 16:30:57	19.86	19.917	19.86	0
2018-01-22 16:40:58	19.83	19.903	19.83	0
2018-01-22 16:50:58	19.82	19.889	19.82	0
2018-01-22 17:00:58	19.81	19.875	19.81	0
2018-01-22 17:11:07	19.81	19.863	19.81	0
2018-01-22 17:20:53	19.81	19.852	19.81	0
2018-01-22 17:30:58	19.8	19.841	19.8	0
2018-01-22 17:40:58	19.8	19.831	19.8	0
2018-01-22 17:50:58	19.79	19.821	19.79	0
2018-01-22 18:00:57	19.78	19.811	19.78	0
2018-01-22 18:10:57	19.78	19.803	19.78	0
2018-01-22 18:20:58	19.77	19.797	19.77	0
2018-01-22 18:31:17	19.77	19.792	19.77	0
2018-01-22 18:40:52	19.77	19.788	19.77	0
2018-01-22 18:50:58	19.76	19.783	19.76	0
2018-01-22 19:00:58	19.76	19.778	19.76	0
2018-01-22 19:10:58	19.76	19.774	19.76	0
2018-01-22 19:20:57	19.75	19.769	19.75	0
2018-01-22 19:30:58	19.75	19.765	19.75	0
2018-01-22 19:40:58	19.74	19.761	19.74	0
2018-01-22 19:51:28	19.74	19.757	19.74	0
2018-01-22 20:00:53	19.73	19.753	19.73	0
2018-01-22 20:10:57	19.73	19.749	19.73	0
2018-01-22 20:20:58	19.73	19.745	19.73	0
2018-01-22 20:30:59	19.72	19.741	19.72	0
2018-01-22 20:40:58	19.71	19.736	19.71	0
2018-01-22 20:50:58	19.7	19.73	19.7	0
2018-01-22 21:00:58	19.7	19.725	19.7	0
2018-01-22 21:11:38	19.69	19.719	19.69	0
2018-01-22 21:20:54	19.69	19.714	19.69	0
2018-01-22 21:30:58	19.69	19.709	19.69	0
2018-01-22 21:40:58	19.68	19.704	19.68	0
2018-01-22 21:50:58	19.68	19.699	19.68	0
2018-01-22 22:00:58	19.68	19.694	19.68	0
2018-01-22 22:10:58	19.67	19.689	19.67	0
2018-01-22 22:20:58	19.67	19.685	19.67	0
2018-01-22 22:31:33	19.66	19.681	19.66	0
2018-01-22 22:40:53	19.66	19.677	19.66	0
2018-01-22 22:50:57	19.66	19.674	19.66	0
2018-01-22 23:00:58	19.65	19.67	19.65	0
2018-01-22 23:10:58	19.65	19.666	19.65	0
2018-01-22 23:20:59	19.65	19.663	19.65	0
2018-01-22 23:30:59	19.65	19.66	19.65	0
2018-01-22 23:40:58	19.64	19.656	19.64	0
2018-01-22 23:50:53	19.64	19.653	19.64	0
2018-01-23 00:00:59	19.63	19.649	19.63	0
2018-01-23 00:10:58	19.63	19.646	19.63	0
2018-01-23 00:20:58	19.63	19.643	19.63	0
2018-01-23 00:30:59	19.63	19.64	19.63	0
2018-01-23 00:40:58	19.62	19.637	19.62	0
2018-01-23 00:50:59	19.62	19.634	19.62	0
2018-01-23 01:00:59	19.62	19.631	19.62	0
2018-01-23 01:10:53	19.61	19.627	19.61	0
2018-01-23 01:20:57	19.61	19.624	19.61	0
2018-01-23 01:31:00	19.61	19.621	19.61	0
2018-01-23 01:40:58	19.61	19.619	19.61	0
2018-01-23 01:50:59	19.61	19.617	19.61	0
2018-01-23 02:00:59	19.6	19.614	19.6	0
2018-01-23 02:10:58	19.6	19.611	19.6	0
2018-01-23 02:20:59	19.6	19.609	19.6	0
2018-01-23 02:30:53	19.6	19.607	19.6	0
2018-01-23 02:40:58	19.59	19.604	19.59	0
2018-01-23 02:50:59	19.59	19.602	19.59	0
2018-01-23 03:00:59	19.59	19.6	19.59	0
2018-01-23 03:11:01	19.59	19.598	19.59	0
2018-01-23 03:21:01	19.59	19.596	19.59	0
2018-01-23 03:30:59	19.58	19.593	19.58	0
2018-01-23 03:41:27	19.58	19.591	19.58	0
2018-01-23 03:51:02	19.59	19.59	19.59	0
2018-01-23 04:00:59	19.59	19.589	19.59	0
2018-01-23 04:11:00	19.59	19.588	19.59	0
2018-01-23 04:20:57	19.59	19.588	19.59	0
2018-01-23 04:30:58	19.6	19.589	19.6	0
2018-01-23 04:40:58	19.61	19.591	19.61	0
2018-01-23 04:50:59	19.62	19.594	19.62	0
2018-01-23 05:01:39	19.63	19.598	19.63	0
2018-01-23 05:10:54	19.64	19.604	19.64	0
2018-01-23 05:20:58	19.65	19.611	19.65	0
2018-01-23 05:30:58	19.65	19.617	19.65	0
2018-01-23 05:40:59	19.66	19.624	19.66	0
2018-01-23 05:50:57	19.66	19.631	19.66	0
2018-01-23 06:00:59	19.67	19.639	19.67	0
2018-01-23 06:10:58	19.67	19.646	19.67	0
2018-01-23 06:20:53	19.67	19.652	19.67	0
2018-01-23 06:30:58	19.67	19.657	19.67	0
2018-01-23 06:40:59	19.68	19.662	19.68	0
2018-01-23 06:50:58	19.68	19.666	19.68	0
2018-01-23 07:00:57	19.69	19.67	19.69	0
2018-01-23 07:10:59	19.69	19.674	19.69	0
2018-01-23 07:20:58	19.69	19.677	19.69	0
2018-01-23 07:30:58	19.7	19.681	19.7	0
2018-01-23 07:40:53	19.7	19.684	19.7	0
2018-01-23 07:50:57	19.7	19.687	19.7	0
2018-01-23 08:00:59	19.71	19.691	19.71	0
2018-01-23 08:10:57	19.71	19.695	19.71	0
2018-01-23 08:20:57	19.72	19.699	19.72	0
2018-01-23 08:30:58	19.72	19.703	19.72	0
2018-01-23 08:40:58	19.72	19.706	19.72	0
2018-01-23 08:50:57	19.72	19.709	19.72	0
2018-01-23 09:00:54	19.73	19.713	19.73	0
2018-01-23 09:10:59	19.73	19.716	19.73	0
2018-01-23 09:20:58	19.73	19.719	19.73	0
2018-01-23 09:30:58	19.73	19.722	19.73	0
2018-01-23 09:40:58	19.73	19.724	19.73	0
2018-01-23 09:50:58	19.74	19.727	19.74	0
2018-01-23 10:00:59	19.74	19.729	19.74	0
2018-01-23 10:10:58	19.78	19.735	19.78	0
2018-01-23 10:20:53	19.83	19.746	19.83	0
2018-01-23 10:30:58	19.87	19.761	19.87	0
2018-01-23 10:40:58	19.9	19.778	19.9	0
2018-01-23 10:50:58	19.92	19.797	19.92	0
2018-01-23 11:00:59	19.94	19.818	19.94	0
2018-01-23 11:10:58	19.96	19.841	19.96	0
2018-01-23 11:20:57	19.98	19.866	19.98	0
2018-01-23 11:31:09	19.99	19.891	19.99	0
2018-01-23 11:40:52	20	19.917	20	0
2018-01-23 11:50:58	20	19.939	20	0
2018-01-23 12:00:58	20.01	19.957	20.01	0
2018-01-23 12:10:58	20.02	19.972	20.02	0
2018-01-23 12:20:57	20.03	19.985	20.03	0
2018-01-23 12:30:58	20.04	19.997	20.04	0
2018-01-23 12:40:58	20.05	20.008	20.05	0
2018-01-23 12:51:18	20.05	20.017	20.05	0
2018-01-23 13:00:53	20.06	20.025	20.06	0
2018-01-23 13:10:57	20.07	20.033	20.07	0
2018-01-23 13:20:58	20.07	20.04	20.07	0
2018-01-23 13:30:58	20.1	20.05	20.1	0
2018-01-23 13:40:58	20.1	20.059	20.1	0
2018-01-23 13:50:57	20.1	20.067	20.1	0
2018-01-23 14:00:59	20.12	20.076	20.12	0
2018-01-23 14:11:28	20.13	20.085	20.13	0
2018-01-23 14:20:53	20.14	20.094	20.14	0
2018-01-23 14:30:58	20.12	20.101	20.12	0
2018-01-23 14:40:58	20.1	20.105	20.1	0
2018-01-23 14:50:58	20.08	20.106	20.08	0
2018-01-23 15:00:58	20.06	20.105	20.06	0
2018-01-23 15:10:58	20.05	20.1	20.05	0
2018-01-23 15:20:58	20.03	20.093	20.03	0
2018-01-23 15:31:37	20.02	20.085	20.02	0
2018-01-23 15:40:52	20.01	20.074	20.01	0
2018-01-23 15:50:57	20	20.061	20	0
2018-01-23 16:00:58	19.99	20.046	19.99	0
2018-01-23 16:10:58	19.97	20.031	19.97	0
2018-01-23 16:20:57	19.97	20.018	19.97	0
2018-01-23 16:30:58	19.96	20.006	19.96	0
2018-01-23 16:40:58	19.95	19.995	19.95	0
2018-01-23 16:50:53	19.93	19.983	19.93	0
2018-01-23 17:00:59	19.9	19.97	19.9	0
2018-01-23 17:10:57	19.88	19.956	19.88	0
2018-01-23 17:20:57	19.86	19.941	19.86	0
2018-01-23 17:30:57	19.85	19.926	19.85	0
2018-01-23 17:40:59	19.84	19.911	19.84	0
2018-01-23 17:50:59	19.83	19.897	19.83	0
2018-01-23 18:00:58	19.82	19.882	19.82	0
2018-01-23 18:10:53	19.81	19.867	19.81	0
2018-01-23 18:20:58	19.8	19.852	19.8	0
2018-01-23 18:30:58	19.79	19.838	19.79	0
2018-01-23 18:40:59	19.79	19.827	19.79	0
2018-01-23 18:50:59	19.78	19.817	19.78	0
2018-01-23 19:00:58	19.77	19.808	19.77	0
2018-01-23 19:10:58	19.77	19.8	19.77	0
2018-01-23 19:20:58	19.76	19.792	19.76	0
2018-01-23 19:30:54	19.75	19.784	19.75	0
2018-01-23 19:40:58	19.75	19.777	19.75	0
2018-01-23 19:50:57	19.75	19.771	19.75	0
2018-01-23 20:00:58	19.74	19.765	19.74	0
2018-01-23 20:10:58	19.74	19.76	19.74	0
2018-01-23 20:20:58	19.73	19.754	19.73	0
2018-01-23 20:30:58	19.72	19.748	19.72	0
2018-01-23 20:40:58	19.72	19.743	19.72	0
2018-01-23 20:50:54	19.72	19.738	19.72	0
2018-01-23 21:00:58	19.71	19.733	19.71	0
2018-01-23 21:10:58	19.71	19.729	19.71	0
2018-01-23 21:20:58	19.71	19.725	19.71	0
2018-01-23 21:30:57	19.7	19.72	19.7	0
2018-01-23 21:40:58	19.7	19.716	19.7	0
2018-01-23 21:50:59	19.7	19.712	19.7	0
2018-01-23 22:01:08	19.69	19.708	19.69	0
2018-01-23 22:10:54	19.69	19.705	19.69	0
2018-01-23 22:20:58	19.69	19.702	19.69	0
2018-01-23 22:30:58	19.69	19.699	19.69	0
2018-01-23 22:40:59	19.68	19.696	19.68	0
2018-01-23 22:50:58	19.68	19.693	19.68	0
2018-01-23 23:00:59	19.67	19.689	19.67	0
2018-01-23 23:10:58	19.67	19.686	19.67	0
2018-01-23 23:21:18	19.67	19.683	19.67	0
2018-01-23 23:30:53	19.67	19.68	19.67	0
2018-01-23 23:40:58	19.67	19.678	19.67	0
2018-01-23 23:50:59	19.67	19.676	19.67	0
2018-01-24 00:00:58	19.67	19.674	19.67	0
2018-01-24 00:10:58	19.66	19.671	19.66	0
2018-01-24 00:20:58	19.65	19.668	19.65	0
2018-01-24 00:30:58	19.65	19.665	19.65	0
2018-01-24 00:41:28	19.65	19.663	19.65	0
2018-01-24 00:50:52	19.65	19.661	19.65	0
2018-01-24 01:00:59	19.65	19.659	19.65	0
2018-01-24 01:10:57	19.64	19.656	19.64	0
2018-01-24 01:20:58	19.64	19.653	19.64	0
2018-01-24 01:30:59	19.63	19.649	19.63	0
2018-01-24 01:40:57	19.63	19.645	19.63	0
2018-01-24 01:50:58	19.63	19.642	19.63	0
2018-01-24 02:01:39	19.63	19.64	19.63	0
2018-01-24 02:10:55	19.62	19.637	19.62	0
2018-01-24 02:20:58	19.62	19.634	19.62	0
2018-01-24 02:30:58	19.62	19.631	19.62	0
2018-01-24 02:40:58	19.62	19.628	19.62	0
2018-01-24 02:50:59	19.61	19.625	19.61	0
2018-01-24 03:00:58	19.61	19.622	19.61	0
2018-01-24 03:11:01	19.61	19.62	19.61	0
2018-01-24 03:20:55	19.61	19.618	19.61	0
2018-01-24 03:31:00	19.6	19.615	19.6	0
2018-01-24 03:41:01	19.6	19.612	19.6	0
2018-01-24 03:51:00	19.6	19.61	19.6	0
2018-01-24 04:01:05	19.6	19.608	19.6	0
2018-01-24 04:11:00	19.6	19.606	19.6	0
2018-01-24 04:20:58	19.6	19.604	19.6	0
2018-01-24 04:30:57	19.6	19.603	19.6	0
2018-01-24 04:40:52	19.61	19.603	19.61	0
2018-01-24 04:50:59	19.62	19.604	19.62	0
2018-01-24 05:00:59	19.62	19.605	19.62	0
2018-01-24 05:10:58	19.62	19.607	19.62	0
2018-01-24 05:20:58	19.62	19.609	19.62	0
2018-01-24 05:30:58	19.63	19.612	19.63	0
2018-01-24 05:40:59	19.64	19.616	19.64	0
2018-01-24 05:50:58	19.65	19.621	19.65	0
2018-01-24 06:00:54	19.65	19.626	19.65	0
2018-01-24 06:10:58	19.66	19.632	19.66	0
2018-01-24 06:20:58	19.68	19.639	19.68	0
2018-01-24 06:31:01	19.72	19.649	19.72	0
2018-01-24 06:40:58	19.79	19.666	19.79	0
2018-01-24 06:50:59	19.87	19.691	19.87	0
2018-01-24 07:00:58	19.95	19.724	19.95	0
2018-01-24 07:11:07	20.01	19.762	20.01	0
2018-01-24 07:20:52	20.08	19.806	20.08	0
2018-01-24 07:30:58	20.15	19.856	20.15	0
2018-01-24 07:40:57	20.2	19.911	20.2	0
2018-01-24 07:50:58	20.27	19.972	20.27	0
2018-01-24 08:00:58	20.26	20.03	20.26	0
2018-01-24 08:10:57	20.28	20.086	20.28	0
2018-01-24 08:20:58	20.41	20.148	20.41	0
2018-01-24 08:31:18	20.52	20.213	20.52	0
2018-01-24 08:40:52	20.52	20.27	20.52	0
2018-01-24 08:50:57	20.53	20.322	20.53	0
2018-01-24 09:00:58	20.58	20.372	20.58	0
2018-01-24 09:10:58	20.63	20.42	20.63	0
2018-01-24 09:20:58	20.63	20.463	20.63	0
2018-01-24 09:30:58	20.64	20.5	20.64	0
2018-01-24 09:40:57	20.62	20.536	20.62	0
2018-01-24 09:51:28	20.6	20.568	20.6	0
2018-01-24 10:00:53	20.59	20.586	20.59	0
2018-01-24 10:10:58	20.59	20.593	20.59	0
2018-01-24 10:20:58	20.59	20.6	20.59	0
2018-01-24 10:30:58	20.64	20.611	20.64	0
2018-01-24 10:40:58	20.65	20.618	20.65	0
2018-01-24 10:50:58	20.7	20.625	20.7	0
2018-01-24 11:00:59	20.7	20.632	20.7	0
2018-01-24 11:11:38	20.7	20.638	20.7	0
2018-01-24 11:20:53	20.64	20.64	20.64	0
2018-01-24 11:30:58	20.61	20.641	20.61	0
2018-01-24 11:40:58	20.61	20.643	20.61	0
2018-01-24 11:50:59	20.63	20.647	20.63	0
2018-01-24 12:00:59	20.69	20.657	20.69	0
2018-01-24 12:10:58	20.77	20.67	20.77	0
2018-01-24 12:20:59	20.85	20.69	20.85	0
2018-01-24 12:30:53	20.87	20.707	20.87	0
2018-01-24 12:40:58	20.83	20.72	20.83	0
2018-01-24 12:50:58	20.86	20.736	20.86	0
2018-01-24 13:00:58	20.99	20.771	20.99	0
2018-01-24 13:10:57	21.02	20.812	21.02	0
2018-01-24 13:20:58	21	20.851	21	0
2018-01-24 13:30:58	20.9	20.878	20.9	0
2018-01-24 13:40:58	20.78	20.887	20.78	0
2018-01-24 13:50:52	20.69	20.879	20.69	0
2018-01-24 14:00:58	20.63	20.857	20.63	0
2018-01-24 14:10:58	20.6	20.83	20.6	0
2018-01-24 14:20:59	20.57	20.804	20.57	0
2018-01-24 14:30:59	20.58	20.776	20.58	0
2018-01-24 14:40:58	20.59	20.736	20.59	0
2018-01-24 14:50:58	20.58	20.692	20.58	0
2018-01-24 15:00:58	20.55	20.647	20.55	0
2018-01-24 15:10:53	20.51	20.608	20.51	0
2018-01-24 15:20:58	20.46	20.576	20.46	0
2018-01-24 15:30:58	20.45	20.552	20.45	0
2018-01-24 15:40:57	20.43	20.532	20.43	0
2018-01-24 15:50:58	20.41	20.513	20.41	0
2018-01-24 16:00:58	20.39	20.495	20.39	0
2018-01-24 16:10:58	20.38	20.475	20.38	0
2018-01-24 16:20:58	20.37	20.453	20.37	0
2018-01-24 16:30:53	20.35	20.43	20.35	0
2018-01-24 16:40:58	20.34	20.409	20.34	0
2018-01-24 16:50:58	20.33	20.391	20.33	0
2018-01-24 17:00:58	20.32	20.377	20.32	0
2018-01-24 17:10:56	20.31	20.363	20.31	0
2018-01-24 17:20:58	20.3	20.35	20.3	0
2018-01-24 17:30:58	20.29	20.338	20.29	0
2018-01-24 17:41:07	20.28	20.327	20.28	0
2018-01-24 17:50:54	20.27	20.316	20.27	0
2018-01-24 18:00:59	20.26	20.305	20.26	0
2018-01-24 18:10:58	20.25	20.295	20.25	0
2018-01-24 18:20:58	20.24	20.285	20.24	0
2018-01-24 18:30:58	20.23	20.275	20.23	0
2018-01-24 18:40:58	20.23	20.266	20.23	0
2018-01-24 18:50:58	20.22	20.257	20.22	0
2018-01-24 19:01:18	20.21	20.248	20.21	0
2018-01-24 19:10:52	20.2	20.239	20.2	0
2018-01-24 19:20:58	20.19	20.23	20.19	0
2018-01-24 19:30:59	20.19	20.222	20.19	0
2018-01-24 19:41:00	20.18	20.214	20.18	0
2018-01-24 19:50:58	20.18	20.207	20.18	0
2018-01-24 20:00:58	20.16	20.199	20.16	0
2018-01-24 20:10:57	20.15	20.191	20.15	0
2018-01-24 20:21:28	20.14	20.182	20.14	0
2018-01-24 20:30:53	20.13	20.173	20.13	0
2018-01-24 20:40:58	20.13	20.165	20.13	0
2018-01-24 20:50:58	20.12	20.157	20.12	0
2018-01-24 21:00:58	20.11	20.149	20.11	0
2018-01-24 21:10:58	20.1	20.14	20.1	0
2018-01-24 21:20:59	20.1	20.132	20.1	0
2018-01-24 21:30:59	20.09	20.123	20.09	0
2018-01-24 21:41:38	20.08	20.115	20.08	0
2018-01-24 21:50:53	20.07	20.107	20.07	0
2018-01-24 22:00:58	20.07	20.1	20.07	0
2018-01-24 22:10:58	20.06	20.093	20.06	0
2018-01-24 22:20:59	20.06	20.086	20.06	0
2018-01-24 22:30:58	20.05	20.079	20.05	0
2018-01-24 22:40:58	20.05	20.073	20.05	0
2018-01-24 22:50:59	20.04	20.067	20.04	0
2018-01-24 23:01:48	20.04	20.061	20.04	0
2018-01-24 23:10:53	20.03	20.055	20.03	0
2018-01-24 23:20:58	20.03	20.05	20.03	0
2018-01-24 23:30:59	20.02	20.045	20.02	0
2018-01-24 23:40:58	20.02	20.04	20.02	0
2018-01-24 23:50:58	20.02	20.036	20.02	0
2018-01-25 00:00:59	20.01	20.031	20.01	0
2018-01-25 00:10:58	20.01	20.027	20.01	0
2018-01-25 00:20:53	20.01	20.023	20.01	0
2018-01-25 00:30:58	20	20.019	20	0
2018-01-25 00:40:58	20	20.015	20	0
2018-01-25 00:50:58	20	20.012	20	0
2018-01-25 01:00:58	19.99	20.008	19.99	0
2018-01-25 01:10:59	19.99	20.005	19.99	0
2018-01-25 01:20:58	19.98	20.001	19.98	0
2018-01-25 01:30:58	19.98	19.997	19.98	0
2018-01-25 01:40:53	19.98	19.994	19.98	0
2018-01-25 01:50:59	19.98	19.991	19.98	0
2018-01-25 02:00:58	19.97	19.987	19.97	0
2018-01-25 02:10:59	19.97	19.984	19.97	0
2018-01-25 02:20:58	19.97	19.981	19.97	0
2018-01-25 02:30:59	19.98	19.979	19.98	0
2018-01-25 02:40:58	19.98	19.978	19.98	0
2018-01-25 02:50:59	19.99	19.978	19.99	0
2018-01-25 03:00:54	20	19.98	20	0
2018-01-25 03:11:01	20.01	19.983	20.01	0
2018-01-25 03:21:00	20.01	19.986	20.01	0
2018-01-25 03:31:01	20.02	19.99	20.02	0
2018-01-25 03:41:15	20.03	19.996	20.03	0
2018-01-25 03:51:22	20.03	20.002	20.03	0
2018-01-25 04:01:11	20.03	20.008	20.03	0
2018-01-25 04:11:19	20.03	20.013	20.03	0
2018-01-25 04:20:52	20.04	20.019	20.04	0
2018-01-25 04:30:58	20.04	20.024	20.04	0
2018-01-25 04:40:58	20.04	20.028	20.04	0
2018-01-25 04:50:58	20.04	20.031	20.04	0
2018-01-25 05:00:59	20.04	20.034	20.04	0
2018-01-25 05:10:58	20.05	20.037	20.05	0
2018-01-25 05:20:58	20.05	20.039	20.05	0
2018-01-25 05:31:17	20.05	20.041	20.05	0
2018-01-25 05:40:53	20.05	20.043	20.05	0
2018-01-25 05:50:59	20.05	20.045	20.05	0
2018-01-25 06:00:58	20.06	20.047	20.06	0
2018-01-25 06:10:58	20.06	20.049	20.06	0
2018-01-25 06:20:58	20.05	20.05	20.05	0
2018-01-25 06:30:58	20.06	20.052	20.06	0
2018-01-25 06:40:58	20.06	20.054	20.06	0
2018-01-25 06:51:28	20.09	20.058	20.09	0
2018-01-25 07:00:53	20.13	20.066	20.13	0
2018-01-25 07:10:58	20.17	20.078	20.17	0
2018-01-25 07:20:59	20.24	20.097	20.24	0
2018-01-25 07:30:59	20.28	20.12	20.28	0
2018-01-25 07:40:59	20.36	20.15	20.36	0
2018-01-25 07:50:59	20.42	20.186	20.42	0
2018-01-25 08:00:58	20.47	20.228	20.47	0
2018-01-25 08:11:38	20.48	20.27	20.48	0
2018-01-25 08:20:53	20.47	20.311	20.47	0
2018-01-25 08:30:58	20.48	20.35	20.48	0
2018-01-25 08:40:59	20.5	20.387	20.5	0
2018-01-25 08:50:58	20.51	20.421	20.51	0
2018-01-25 09:00:59	20.57	20.454	20.57	0
2018-01-25 09:10:58	20.6	20.486	20.6	0
2018-01-25 09:20:58	20.61	20.511	20.61	0
2018-01-25 09:30:53	20.6	20.529	20.6	0
2018-01-25 09:40:53	20.6	20.542	20.6	0
2018-01-25 09:50:58	20.6	20.554	20.6	0
2018-01-25 10:00:58	20.59	20.566	20.59	0
2018-01-25 10:10:58	20.62	20.58	20.62	0
2018-01-25 10:20:59	20.65	20.595	20.65	0
2018-01-25 10:30:58	20.64	20.608	20.64	0
2018-01-25 10:40:59	20.63	20.614	20.63	0
2018-01-25 10:50:52	20.66	20.62	20.66	0
2018-01-25 11:00:53	20.69	20.628	20.69	0
2018-01-25 11:10:58	20.74	20.642	20.74	0
2018-01-25 11:20:58	20.72	20.654	20.72	0
2018-01-25 11:30:57	20.73	20.667	20.73	0
2018-01-25 11:40:58	20.74	20.682	20.74	0
2018-01-25 11:50:58	20.75	20.695	20.75	0
2018-01-25 12:00:58	20.78	20.708	20.78	0
2018-01-25 12:10:53	20.78	20.722	20.78	0
2018-01-25 12:20:58	20.73	20.732	20.73	0
2018-01-25 12:30:57	20.72	20.738	20.72	0
2018-01-25 12:40:58	20.7	20.739	20.7	0
2018-01-25 12:50:58	20.7	20.735	20.7	0
2018-01-25 13:00:58	20.68	20.731	20.68	0
2018-01-25 13:10:58	20.65	20.723	20.65	0
2018-01-25 13:20:58	20.66	20.715	20.66	0
2018-01-25 13:30:53	20.62	20.702	20.62	0
2018-01-25 13:40:58	20.58	20.682	20.58	0
2018-01-25 13:50:57	20.54	20.658	20.54	0
2018-01-25 14:00:59	20.48	20.633	20.48	0
2018-01-25 14:10:58	20.44	20.605	20.44	0
2018-01-25 14:20:58	20.43	20.578	20.43	0
2018-01-25 14:31:00	20.44	20.552	20.44	0
2018-01-25 14:40:58	20.45	20.529	20.45	0
2018-01-25 14:50:54	20.47	20.511	20.47	0
2018-01-25 15:00:57	20.45	20.49	20.45	0
2018-01-25 15:10:58	20.43	20.471	20.43	0
2018-01-25 15:20:58	20.41	20.454	20.41	0
2018-01-25 15:30:58	20.38	20.438	20.38	0
2018-01-25 15:40:58	20.36	20.426	20.36	0
2018-01-25 15:50:58	20.35	20.417	20.35	0
2018-01-25 16:01:08	20.33	20.407	20.33	0
2018-01-25 16:10:51	20.32	20.395	20.32	0
2018-01-25 16:20:58	20.31	20.381	20.31	0
2018-01-25 16:30:58	20.3	20.364	20.3	0
2018-01-25 16:40:57	20.28	20.347	20.28	0
2018-01-25 16:50:59	20.28	20.332	20.28	0
2018-01-25 17:00:58	20.26	20.317	20.26	0
2018-01-25 17:10:58	20.25	20.304	20.25	0
2018-01-25 17:21:07	20.24	20.292	20.24	0
2018-01-25 17:30:53	20.24	20.281	20.24	0
2018-01-25 17:40:58	20.23	20.271	20.23	0
2018-01-25 17:50:58	20.22	20.261	20.22	0
2018-01-25 18:00:58	20.21	20.251	20.21	0
2018-01-25 18:10:58	20.2	20.241	20.2	0
2018-01-25 18:20:58	20.2	20.233	20.2	0
2018-01-25 18:30:58	20.18	20.223	20.18	0
2018-01-25 18:41:19	20.18	20.215	20.18	0
2018-01-25 18:50:54	20.17	20.207	20.17	0
2018-01-25 19:00:59	20.16	20.199	20.16	0
2018-01-25 19:10:58	20.16	20.191	20.16	0
2018-01-25 19:20:58	20.15	20.183	20.15	0
2018-01-25 19:30:58	20.15	20.176	20.15	0
2018-01-25 19:40:58	20.14	20.169	20.14	0
2018-01-25 19:50:58	20.13	20.162	20.13	0
2018-01-25 20:01:28	20.13	20.155	20.13	0
2018-01-25 20:10:53	20.12	20.149	20.12	0
2018-01-25 20:20:59	20.11	20.142	20.11	0
2018-01-25 20:30:58	20.11	20.136	20.11	0
2018-01-25 20:40:58	20.1	20.13	20.1	0
2018-01-25 20:50:58	20.09	20.123	20.09	0
2018-01-25 21:00:58	20.08	20.116	20.08	0
2018-01-25 21:10:58	20.08	20.109	20.08	0
2018-01-25 21:21:28	20.08	20.103	20.08	0
2018-01-25 21:30:53	20.07	20.097	20.07	0
2018-01-25 21:40:58	20.07	20.091	20.07	0
2018-01-25 21:50:58	20.06	20.085	20.06	0
2018-01-25 22:00:59	20.06	20.08	20.06	0
2018-01-25 22:10:59	20.05	20.074	20.05	0
2018-01-25 22:20:58	20.04	20.068	20.04	0
2018-01-25 22:30:58	20.04	20.063	20.04	0
2018-01-25 22:41:38	20.03	20.058	20.03	0
2018-01-25 22:50:53	20.03	20.053	20.03	0
2018-01-25 23:00:58	20.02	20.047	20.02	0
2018-01-25 23:10:58	20.02	20.042	20.02	0
2018-01-25 23:20:58	20.02	20.037	20.02	0
2018-01-25 23:30:58	20.01	20.032	20.01	0
2018-01-25 23:40:58	20.01	20.027	20.01	0
2018-01-25 23:50:59	20.01	20.023	20.01	0
2018-01-26 00:01:38	20	20.019	20	0
2018-01-26 00:10:53	19.99	20.014	19.99	0
2018-01-26 00:20:58	20	20.011	20	0
2018-01-26 00:30:58	19.99	20.007	19.99	0
2018-01-26 00:40:58	19.99	20.004	19.99	0
2018-01-26 00:50:58	19.98	20	19.98	0
2018-01-26 01:00:58	19.98	19.996	19.98	0
2018-01-26 01:10:58	19.97	19.992	19.97	0
2018-01-26 01:21:37	19.97	19.988	19.97	0
2018-01-26 01:30:53	19.96	19.983	19.96	0
2018-01-26 01:40:59	19.96	19.979	19.96	0
2018-01-26 01:50:59	19.96	19.976	19.96	0
2018-01-26 02:00:58	19.96	19.972	19.96	0
2018-01-26 02:10:59	19.95	19.968	19.95	0
2018-01-26 02:20:58	19.95	19.964	19.95	0
2018-01-26 02:30:58	19.94	19.96	19.94	0
2018-01-26 02:41:38	19.94	19.956	19.94	0
2018-01-26 02:50:53	19.94	19.953	19.94	0
2018-01-26 03:00:58	19.93	19.949	19.93	0
2018-01-26 03:11:02	19.93	19.946	19.93	0
2018-01-26 03:20:59	19.93	19.943	19.93	0
2018-01-26 03:31:01	19.92	19.939	19.92	0
2018-01-26 03:41:01	19.92	19.935	19.92	0
2018-01-26 03:51:02	19.92	19.932	19.92	0
2018-01-26 04:01:38	19.93	19.93	19.93	0
2018-01-26 04:10:55	19.93	19.929	19.93	0
2018-01-26 04:20:58	19.93	19.928	19.93	0
2018-01-26 04:30:59	19.93	19.927	19.93	0
2018-01-26 04:40:58	19.93	19.927	19.93	0
2018-01-26 04:50:59	19.93	19.927	19.93	0
2018-01-26 05:00:58	19.95	19.929	19.95	0
2018-01-26 05:10:59	19.95	19.932	19.95	0
2018-01-26 05:20:53	19.97	19.937	19.97	0
2018-01-26 05:30:54	19.97	19.942	19.97	0
2018-01-26 05:40:58	19.98	19.947	19.98	0
2018-01-26 05:50:58	19.98	19.952	19.98	0
2018-01-26 06:00:59	19.99	19.958	19.99	0
2018-01-26 06:10:58	19.99	19.964	19.99	0
2018-01-26 06:20:58	20	19.971	20	0
2018-01-26 06:30:59	19.99	19.977	19.99	0
2018-01-26 06:40:54	19.99	19.981	19.99	0
2018-01-26 06:50:58	20	19.986	20	0
2018-01-26 07:00:58	20.01	19.99	20.01	0
2018-01-26 07:10:58	20.02	19.995	20.02	0
2018-01-26 07:20:58	20.06	20.003	20.06	0
2018-01-26 07:30:58	20.09	20.014	20.09	0
2018-01-26 07:40:58	20.12	20.027	20.12	0
2018-01-26 07:50:58	20.15	20.043	20.15	0
2018-01-26 08:00:54	20.17	20.06	20.17	0
2018-01-26 08:10:58	20.19	20.08	20.19	0
2018-01-26 08:20:58	20.2	20.101	20.2	0
2018-01-26 08:30:58	20.22	20.123	20.22	0
2018-01-26 08:40:58	20.24	20.146	20.24	0
2018-01-26 08:50:59	20.25	20.169	20.25	0
2018-01-26 09:00:58	20.27	20.19	20.27	0
2018-01-26 09:10:58	20.29	20.21	20.29	0
2018-01-26 09:20:54	20.29	20.227	20.29	0
2018-01-26 09:30:58	20.29	20.241	20.29	0
2018-01-26 09:40:58	20.29	20.253	20.29	0
2018-01-26 09:50:58	20.29	20.263	20.29	0
2018-01-26 10:00:58	20.29	20.272	20.29	0
2018-01-26 10:10:58	20.29	20.279	20.29	0
2018-01-26 10:20:59	20.28	20.283	20.28	0
2018-01-26 10:31:08	20.29	20.287	20.29	0
2018-01-26 10:40:53	20.29	20.289	20.29	0
2018-01-26 10:50:58	20.28	20.288	20.28	0
2018-01-26 11:00:58	20.29	20.288	20.29	0
2018-01-26 11:10:58	20.3	20.289	20.3	0
2018-01-26 11:20:58	20.32	20.292	20.32	0
2018-01-26 11:30:58	20.33	20.296	20.33	0
2018-01-26 11:40:58	20.34	20.301	20.34	0
2018-01-26 11:51:08	20.36	20.308	20.36	0
2018-01-26 12:00:53	20.4	20.32	20.4	0
2018-01-26 12:10:58	20.42	20.333	20.42	0
2018-01-26 12:20:58	20.43	20.347	20.43	0
2018-01-26 12:30:58	20.43	20.362	20.43	0
2018-01-26 12:40:58	20.43	20.376	20.43	0
2018-01-26 12:50:58	20.43	20.389	20.43	0
2018-01-26 13:00:58	20.43	20.4	20.43	0
2018-01-26 13:11:07	20.44	20.411	20.44	0
2018-01-26 13:20:53	20.44	20.421	20.44	0
2018-01-26 13:30:58	20.44	20.429	20.44	0
2018-01-26 13:40:56	20.44	20.433	20.44	0
2018-01-26 13:50:57	20.45	20.436	20.45	0
2018-01-26 14:00:57	20.45	20.438	20.45	0
2018-01-26 14:10:58	20.45	20.44	20.45	0
2018-01-26 14:20:59	20.44	20.441	20.44	0
2018-01-26 14:31:18	20.39	20.437	20.39	0
2018-01-26 14:40:53	20.34	20.428	20.34	0
2018-01-26 14:50:58	20.28	20.412	20.28	0
2018-01-26 15:00:58	20.25	20.393	20.25	0
2018-01-26 15:10:59	20.23	20.372	20.23	0
2018-01-26 15:20:59	20.22	20.35	20.22	0
2018-01-26 15:30:58	20.19	20.324	20.19	0
2018-01-26 15:40:58	20.17	20.296	20.17	0
2018-01-26 15:51:18	20.15	20.266	20.15	0
2018-01-26 16:00:53	20.13	20.235	20.13	0
2018-01-26 16:10:58	20.12	20.208	20.12	0
2018-01-26 16:20:58	20.1	20.184	20.1	0
2018-01-26 16:30:58	20.09	20.165	20.09	0
2018-01-26 16:40:58	20.08	20.148	20.08	0
2018-01-26 16:50:59	20.07	20.132	20.07	0
2018-01-26 17:00:59	20.06	20.116	20.06	0
2018-01-26 17:11:18	20.05	20.102	20.05	0
2018-01-26 17:20:54	20.03	20.088	20.03	0
2018-01-26 17:30:58	20.03	20.076	20.03	0
2018-01-26 17:40:59	20.02	20.065	20.02	0
2018-01-26 17:50:59	20.01	20.054	20.01	0
2018-01-26 18:00:58	20	20.044	20	0
2018-01-26 18:10:58	19.99	20.034	19.99	0
2018-01-26 18:20:56	19.99	20.025	19.99	0
2018-01-26 18:31:38	19.98	20.016	19.98	0
2018-01-26 18:40:54	19.97	20.007	19.97	0
2018-01-26 18:50:58	19.97	19.999	19.97	0
2018-01-26 19:00:59	19.96	19.992	19.96	0
2018-01-26 19:10:58	19.96	19.985	19.96	0
2018-01-26 19:20:59	19.95	19.978	19.95	0
2018-01-26 19:30:58	19.95	19.972	19.95	0
2018-01-26 19:40:58	19.94	19.966	19.94	0
2018-01-26 19:50:53	19.93	19.96	19.93	0
2018-01-26 20:00:54	19.93	19.954	19.93	0
2018-01-26 20:10:59	19.93	19.949	19.93	0
2018-01-26 20:20:57	19.92	19.944	19.92	0
2018-01-26 20:30:58	19.92	19.939	19.92	0
2018-01-26 20:40:58	19.91	19.934	19.91	0
2018-01-26 20:50:59	19.9	19.928	19.9	0
2018-01-26 21:01:00	19.9	19.923	19.9	0
2018-01-26 21:10:53	19.89	19.917	19.89	0
2018-01-26 21:20:58	19.88	19.911	19.88	0
2018-01-26 21:30:58	19.88	19.906	19.88	0
2018-01-26 21:40:58	19.88	19.901	19.88	0
2018-01-26 21:50:59	19.88	19.896	19.88	0
2018-01-26 22:00:58	19.87	19.891	19.87	0
2018-01-26 22:10:58	19.87	19.886	19.87	0
2018-01-26 22:20:59	19.86	19.881	19.86	0
2018-01-26 22:30:53	19.86	19.877	19.86	0
2018-01-26 22:40:58	19.86	19.873	19.86	0
2018-01-26 22:50:59	19.86	19.87	19.86	0
2018-01-26 23:00:58	19.85	19.867	19.85	0
2018-01-26 23:10:58	19.86	19.865	19.86	0
2018-01-26 23:20:58	19.85	19.862	19.85	0
2018-01-26 23:30:58	19.85	19.859	19.85	0
2018-01-26 23:40:59	19.85	19.857	19.85	0
2018-01-26 23:50:53	19.84	19.854	19.84	0
2018-01-27 00:00:59	19.84	19.852	19.84	0
2018-01-27 00:10:58	19.84	19.85	19.84	0
2018-01-27 00:20:58	19.83	19.847	19.83	0
2018-01-27 00:30:58	19.83	19.844	19.83	0
2018-01-27 00:40:58	19.83	19.842	19.83	0
2018-01-27 00:50:59	19.83	19.839	19.83	0
2018-01-27 01:01:23	19.83	19.837	19.83	0
2018-01-27 01:10:52	19.83	19.835	19.83	0
2018-01-27 01:20:59	19.82	19.832	19.82	0
2018-01-27 01:30:59	19.82	19.83	19.82	0
2018-01-27 01:41:00	19.81	19.827	19.81	0
2018-01-27 01:50:58	19.81	19.824	19.81	0
2018-01-27 02:00:59	19.81	19.822	19.81	0
2018-01-27 02:10:59	19.81	19.82	19.81	0
2018-01-27 02:21:23	19.81	19.818	19.81	0
2018-01-27 02:30:54	19.81	19.816	19.81	0
2018-01-27 02:40:58	19.8	19.813	19.8	0
2018-01-27 02:51:00	19.8	19.81	19.8	0
2018-01-27 03:00:58	19.8	19.808	19.8	0
2018-01-27 03:11:01	19.8	19.806	19.8	0
2018-01-27 03:20:59	19.79	19.804	19.79	0
2018-01-27 03:31:00	19.79	19.802	19.79	0
2018-01-27 03:41:31	19.79	19.8	19.79	0
2018-01-27 03:51:01	19.78	19.797	19.78	0
2018-01-27 04:01:13	19.78	19.794	19.78	0
2018-01-27 04:11:01	19.78	19.791	19.78	0
2018-01-27 04:20:59	19.77	19.788	19.77	0
2018-01-27 04:30:58	19.77	19.785	19.77	0
2018-01-27 04:40:59	19.76	19.781	19.76	0
2018-01-27 04:50:57	19.77	19.778	19.77	0
2018-01-27 05:00:53	19.76	19.775	19.76	0
2018-01-27 05:10:54	19.77	19.773	19.77	0
2018-01-27 05:20:58	19.77	19.771	19.77	0
2018-01-27 05:30:59	19.78	19.771	19.78	0
2018-01-27 05:40:58	19.78	19.771	19.78	0
2018-01-27 05:50:58	19.78	19.771	19.78	0
2018-01-27 06:00:59	19.78	19.772	19.78	0
2018-01-27 06:10:59	19.79	19.774	19.79	0
2018-01-27 06:20:54	19.78	19.776	19.78	0
2018-01-27 06:30:58	19.79	19.778	19.79	0
2018-01-27 06:40:58	19.79	19.781	19.79	0
2018-01-27 06:50:59	19.79	19.783	19.79	0
2018-01-27 07:00:58	19.79	19.785	19.79	0
2018-01-27 07:10:58	19.79	19.786	19.79	0
2018-01-27 07:20:58	19.8	19.788	19.8	0
2018-01-27 07:31:39	19.8	19.79	19.8	0
2018-01-27 07:40:54	19.8	19.792	19.8	0
2018-01-27 07:50:58	19.79	19.792	19.79	0
2018-01-27 08:00:58	19.79	19.793	19.79	0
2018-01-27 08:10:58	19.79	19.793	19.79	0
2018-01-27 08:20:58	19.79	19.793	19.79	0
2018-01-27 08:30:58	19.79	19.793	19.79	0
2018-01-27 08:41:08	19.79	19.793	19.79	0
2018-01-27 08:50:53	19.79	19.793	19.79	0
2018-01-27 09:00:59	19.79	19.792	19.79	0
2018-01-27 09:10:58	19.79	19.791	19.79	0
2018-01-27 09:20:58	19.78	19.789	19.78	0
2018-01-27 09:30:58	19.78	19.788	19.78	0
2018-01-27 09:40:57	19.78	19.787	19.78	0
2018-01-27 09:50:58	19.78	19.786	19.78	0
2018-01-27 10:01:39	19.78	19.785	19.78	0
2018-01-27 10:10:53	19.78	19.784	19.78	0
2018-01-27 10:20:59	19.78	19.783	19.78	0
2018-01-27 10:30:59	19.78	19.782	19.78	0
2018-01-27 10:40:59	19.79	19.782	19.79	0
2018-01-27 10:50:59	19.78	19.781	19.78	0
2018-01-27 11:00:58	19.78	19.781	19.78	0
2018-01-27 11:10:58	19.78	19.781	19.78	0
2018-01-27 11:20:54	19.78	19.781	19.78	0
2018-01-27 11:30:58	19.78	19.781	19.78	0
2018-01-27 11:40:58	19.77	19.78	19.77	0
2018-01-27 11:50:58	19.77	19.779	19.77	0
2018-01-27 12:01:00	19.77	19.778	19.77	0
2018-01-27 12:10:59	19.77	19.777	19.77	0
2018-01-27 12:20:58	19.77	19.775	19.77	0
2018-01-27 12:31:29	19.76	19.773	19.76	0
2018-01-27 12:40:53	19.76	19.771	19.76	0
2018-01-27 12:51:00	19.76	19.769	19.76	0
2018-01-27 13:00:58	19.76	19.767	19.76	0
2018-01-27 13:10:58	19.76	19.765	19.76	0
2018-01-27 13:20:58	19.76	19.764	19.76	0
2018-01-27 13:30:59	19.76	19.763	19.76	0
2018-01-27 13:40:59	19.75	19.761	19.75	0
2018-01-27 13:50:53	19.71	19.755	19.71	0
2018-01-27 14:00:58	19.69	19.747	19.69	0
2018-01-27 14:10:58	19.68	19.739	19.68	0
2018-01-27 14:20:58	19.67	19.73	19.67	0
2018-01-27 14:30:58	19.66	19.72	19.66	0
2018-01-27 14:40:59	19.65	19.709	19.65	0
2018-01-27 14:50:58	19.64	19.697	19.64	0
2018-01-27 15:01:33	19.63	19.684	19.63	0
2018-01-27 15:10:55	19.63	19.671	19.63	0
2018-01-27 15:20:58	19.62	19.658	19.62	0
2018-01-27 15:30:58	19.62	19.649	19.62	0
2018-01-27 15:40:58	19.61	19.641	19.61	0
2018-01-27 15:50:58	19.61	19.634	19.61	0
2018-01-27 16:00:58	19.6	19.627	19.6	0
2018-01-27 16:10:59	19.61	19.622	19.61	0
2018-01-27 16:20:53	19.6	19.617	19.6	0
2018-01-27 16:30:58	19.6	19.613	19.6	0
2018-01-27 16:40:58	19.59	19.609	19.59	0
2018-01-27 16:50:58	19.59	19.605	19.59	0
2018-01-27 17:00:58	19.58	19.601	19.58	0
2018-01-27 17:10:58	19.58	19.597	19.58	0
2018-01-27 17:20:59	19.58	19.594	19.58	0
2018-01-27 17:30:54	19.59	19.592	19.59	0
2018-01-27 17:40:53	19.59	19.591	19.59	0
2018-01-27 17:50:58	19.59	19.589	19.59	0
2018-01-27 18:00:59	19.59	19.588	19.59	0
2018-01-27 18:10:59	19.59	19.587	19.59	0
2018-01-27 18:20:58	19.58	19.586	19.58	0
2018-01-27 18:31:00	19.58	19.585	19.58	0
2018-01-27 18:40:59	19.59	19.586	19.59	0
2018-01-27 18:50:53	19.59	19.587	19.59	0
2018-01-27 19:00:58	19.58	19.587	19.58	0
2018-01-27 19:10:58	19.58	19.586	19.58	0
2018-01-27 19:21:00	19.58	19.585	19.58	0
2018-01-27 19:30:59	19.57	19.583	19.57	0
2018-01-27 19:40:59	19.57	19.581	19.57	0
2018-01-27 19:50:58	19.57	19.579	19.57	0
2018-01-27 20:01:43	19.56	19.577	19.56	0
2018-01-27 20:10:53	19.56	19.575	19.56	0
2018-01-27 20:20:58	19.56	19.572	19.56	0
2018-01-27 20:30:58	19.56	19.569	19.56	0
2018-01-27 20:40:58	19.56	19.567	19.56	0
2018-01-27 20:50:59	19.55	19.564	19.55	0
2018-01-27 21:00:58	19.55	19.561	19.55	0
2018-01-27 21:10:59	19.55	19.559	19.55	0
2018-01-27 21:20:55	19.55	19.557	19.55	0
2018-01-27 21:30:58	19.55	19.555	19.55	0
2018-01-27 21:40:58	19.55	19.554	19.55	0
2018-01-27 21:50:59	19.54	19.552	19.54	0
2018-01-27 22:00:58	19.54	19.55	19.54	0
2018-01-27 22:10:57	19.54	19.548	19.54	0
2018-01-27 22:20:59	19.54	19.546	19.54	0
2018-01-27 22:30:53	19.54	19.545	19.54	0
2018-01-27 22:40:59	19.53	19.543	19.53	0
2018-01-27 22:50:58	19.53	19.541	19.53	0
2018-01-27 23:00:59	19.53	19.539	19.53	0
2018-01-27 23:10:58	19.53	19.537	19.53	0
2018-01-27 23:20:59	19.52	19.534	19.52	0
2018-01-27 23:31:00	19.52	19.532	19.52	0
2018-01-27 23:41:33	19.52	19.53	19.52	0
2018-01-27 23:50:53	19.52	19.528	19.52	0
2018-01-28 00:00:58	19.52	19.526	19.52	0
2018-01-28 00:10:58	19.52	19.524	19.52	0
2018-01-28 00:20:58	19.52	19.523	19.52	0
2018-01-28 00:30:58	19.52	19.522	19.52	0
2018-01-28 00:40:58	19.52	19.521	19.52	0
2018-01-28 00:50:59	19.51	19.519	19.51	0
2018-01-28 01:00:53	19.51	19.518	19.51	0
2018-01-28 01:10:58	19.51	19.517	19.51	0
2018-01-28 01:20:58	19.51	19.516	19.51	0
2018-01-28 01:30:58	19.5	19.514	19.5	0
2018-01-28 01:40:58	19.5	19.512	19.5	0
2018-01-28 01:50:58	19.5	19.51	19.5	0
2018-01-28 02:00:58	19.5	19.508	19.5	0
2018-01-28 02:10:53	19.5	19.506	19.5	0
2018-01-28 02:20:58	19.5	19.504	19.5	0
2018-01-28 02:30:58	19.49	19.502	19.49	0
2018-01-28 02:40:58	19.49	19.5	19.49	0
2018-01-28 02:50:58	19.49	19.498	19.49	0
2018-01-28 03:00:58	19.48	19.495	19.48	0
2018-01-28 03:11:09	19.48	19.493	19.48	0
2018-01-28 03:21:41	19.48	19.491	19.48	0
2018-01-28 03:30:54	19.48	19.489	19.48	0
2018-01-28 03:41:01	19.47	19.486	19.47	0
2018-01-28 03:51:19	19.48	19.484	19.48	0
2018-01-28 04:00:59	19.47	19.481	19.47	0
2018-01-28 04:11:00	19.47	19.479	19.47	0
2018-01-28 04:20:59	19.46	19.476	19.46	0
2018-01-28 04:30:58	19.46	19.473	19.46	0
2018-01-28 04:40:53	19.46	19.471	19.46	0
2018-01-28 04:50:58	19.46	19.469	19.46	0
2018-01-28 05:00:58	19.45	19.466	19.45	0
2018-01-28 05:10:59	19.45	19.463	19.45	0
2018-01-28 05:20:58	19.45	19.461	19.45	0
2018-01-28 05:30:58	19.45	19.458	19.45	0
2018-01-28 05:40:59	19.45	19.456	19.45	0
2018-01-28 05:51:43	19.45	19.454	19.45	0
2018-01-28 06:00:53	19.44	19.452	19.44	0
2018-01-28 06:10:58	19.44	19.45	19.44	0
2018-01-28 06:20:58	19.44	19.448	19.44	0
2018-01-28 06:30:58	19.44	19.446	19.44	0
2018-01-28 06:40:58	19.44	19.445	19.44	0
2018-01-28 06:50:59	19.44	19.444	19.44	0
2018-01-28 07:01:13	19.44	19.443	19.44	0
2018-01-28 07:10:54	19.44	19.442	19.44	0
2018-01-28 07:20:58	19.43	19.44	19.43	0
2018-01-28 07:30:58	19.43	19.438	19.43	0
2018-01-28 07:40:58	19.43	19.437	19.43	0
2018-01-28 07:50:57	19.43	19.436	19.43	0
2018-01-28 08:00:58	19.43	19.435	19.43	0
2018-01-28 08:10:58	19.43	19.434	19.43	0
2018-01-28 08:20:53	19.43	19.433	19.43	0
2018-01-28 08:30:58	19.43	19.432	19.43	0
2018-01-28 08:40:57	19.42	19.43	19.42	0
2018-01-28 08:50:57	19.42	19.428	19.42	0
2018-01-28 09:00:58	19.42	19.427	19.42	0
2018-01-28 09:10:58	19.42	19.426	19.42	0
2018-01-28 09:20:57	19.42	19.425	19.42	0
2018-01-28 09:30:53	19.42	19.424	19.42	0
2018-01-28 09:40:58	19.42	19.423	19.42	0
2018-01-28 09:50:58	19.42	19.422	19.42	0
2018-01-28 10:00:57	19.42	19.421	19.42	0
2018-01-28 10:10:59	19.42	19.42	19.42	0
2018-01-28 10:20:58	19.42	19.42	19.42	0
2018-01-28 10:30:58	19.41	19.419	19.41	0
2018-01-28 10:41:33	19.41	19.418	19.41	0
2018-01-28 10:50:53	19.41	19.417	19.41	0
2018-01-28 11:00:58	19.41	19.416	19.41	0
2018-01-28 11:10:58	19.41	19.415	19.41	0
2018-01-28 11:20:58	19.41	19.414	19.41	0
2018-01-28 11:30:58	19.42	19.414	19.42	0
2018-01-28 11:40:58	19.42	19.414	19.42	0
2018-01-28 11:51:03	19.41	19.413	19.41	0
2018-01-28 12:00:53	19.41	19.412	19.41	0
2018-01-28 12:10:58	19.41	19.412	19.41	0
2018-01-28 12:20:58	19.41	19.412	19.41	0
2018-01-28 12:30:58	19.41	19.412	19.41	0
2018-01-28 12:40:58	19.41	19.412	19.41	0
2018-01-28 12:50:58	19.41	19.412	19.41	0
2018-01-28 13:00:58	19.41	19.412	19.41	0
2018-01-28 13:10:53	19.41	19.411	19.41	0
2018-01-28 13:20:58	19.4	19.409	19.4	0
2018-01-28 13:30:58	19.4	19.408	19.4	0
2018-01-28 13:40:58	19.4	19.407	19.4	0
2018-01-28 13:50:58	19.41	19.407	19.41	0
2018-01-28 14:00:59	19.41	19.407	19.41	0
2018-01-28 14:10:58	19.4	19.406	19.4	0
2018-01-28 14:21:44	19.4	19.405	19.4	0
2018-01-28 14:30:53	19.4	19.404	19.4	0
2018-01-28 14:40:58	19.4	19.403	19.4	0
2018-01-28 14:50:58	19.39	19.401	19.39	0
2018-01-28 15:00:58	19.4	19.401	19.4	0
2018-01-28 15:10:59	19.39	19.4	19.39	0
2018-01-28 15:20:58	19.39	19.399	19.39	0
2018-01-28 15:31:13	19.39	19.397	19.39	0
2018-01-28 15:40:53	19.39	19.395	19.39	0
2018-01-28 15:50:58	19.39	19.394	19.39	0
2018-01-28 16:00:58	19.39	19.393	19.39	0
2018-01-28 16:10:58	19.39	19.392	19.39	0
2018-01-28 16:20:58	19.4	19.392	19.4	0
2018-01-28 16:30:57	19.39	19.392	19.39	0
2018-01-28 16:40:58	19.39	19.391	19.39	0
2018-01-28 16:50:52	19.38	19.39	19.38	0
2018-01-28 17:00:58	19.38	19.389	19.38	0
2018-01-28 17:10:58	19.38	19.388	19.38	0
2018-01-28 17:20:59	19.38	19.387	19.38	0
2018-01-28 17:31:00	19.38	19.386	19.38	0
2018-01-28 17:40:58	19.38	19.385	19.38	0
2018-01-28 17:50:59	19.38	19.384	19.38	0
2018-01-28 18:01:43	19.38	19.382	19.38	0
2018-01-28 18:10:52	19.37	19.38	19.37	0
2018-01-28 18:20:58	19.37	19.378	19.37	0
2018-01-28 18:30:58	19.38	19.378	19.38	0
2018-01-28 18:40:58	19.38	19.378	19.38	0
2018-01-28 18:50:58	19.38	19.378	19.38	0
2018-01-28 19:00:58	19.38	19.378	19.38	0
2018-01-28 19:11:12	19.38	19.378	19.38	0
2018-01-28 19:20:53	19.37	19.377	19.37	0
2018-01-28 19:30:58	19.38	19.377	19.38	0
2018-01-28 19:40:57	19.37	19.376	19.37	0
2018-01-28 19:50:58	19.37	19.376	19.37	0
2018-01-28 20:00:58	19.37	19.376	19.37	0
2018-01-28 20:10:58	19.37	19.375	19.37	0
2018-01-28 20:20:58	19.36	19.373	19.36	0
2018-01-28 20:30:53	19.36	19.371	19.36	0
2018-01-28 20:40:57	19.36	19.369	19.36	0
2018-01-28 20:50:59	19.36	19.367	19.36	0
2018-01-28 21:00:58	19.36	19.366	19.36	0
2018-01-28 21:10:57	19.36	19.364	19.36	0
2018-01-28 21:20:58	19.36	19.363	19.36	0
2018-01-28 21:30:58	19.37	19.363	19.37	0
2018-01-28 21:40:54	19.36	19.362	19.36	0
2018-01-28 21:50:53	19.36	19.361	19.36	0
2018-01-28 22:00:58	19.36	19.361	19.36	0
2018-01-28 22:10:58	19.36	19.361	19.36	0
2018-01-28 22:20:58	19.36	19.361	19.36	0
2018-01-28 22:30:58	19.36	19.361	19.36	0
2018-01-28 22:40:58	19.36	19.361	19.36	0
2018-01-28 22:51:23	19.36	19.361	19.36	0
2018-01-28 23:00:53	19.35	19.36	19.35	0
2018-01-28 23:10:58	19.35	19.358	19.35	0
2018-01-28 23:20:58	19.35	19.357	19.35	0
2018-01-28 23:30:58	19.35	19.356	19.35	0
2018-01-28 23:40:58	19.35	19.355	19.35	0
2018-01-28 23:50:58	19.35	19.354	19.35	0
2018-01-29 00:00:58	19.35	19.353	19.35	0
2018-01-29 00:10:54	19.35	19.352	19.35	0
2018-01-29 00:20:57	19.35	19.351	19.35	0
2018-01-29 00:30:58	19.35	19.35	19.35	0
2018-01-29 00:40:58	19.34	19.349	19.34	0
2018-01-29 00:50:58	19.34	19.348	19.34	0
2018-01-29 01:00:58	19.34	19.347	19.34	0
2018-01-29 01:10:58	19.34	19.346	19.34	0
2018-01-29 01:20:53	19.34	19.345	19.34	0
2018-01-29 01:30:59	19.34	19.344	19.34	0
2018-01-29 01:40:58	19.34	19.343	19.34	0
2018-01-29 01:50:58	19.34	19.342	19.34	0
2018-01-29 02:00:59	19.34	19.341	19.34	0
2018-01-29 02:10:58	19.34	19.34	19.34	0
2018-01-29 02:20:58	19.34	19.34	19.34	0
2018-01-29 02:31:44	19.34	19.34	19.34	0
2018-01-29 02:40:53	19.34	19.34	19.34	0
2018-01-29 02:50:58	19.34	19.34	19.34	0
2018-01-29 03:00:59	19.34	19.34	19.34	0
2018-01-29 03:11:02	19.35	19.341	19.35	0
2018-01-29 03:20:59	19.36	19.343	19.36	0
2018-01-29 03:30:59	19.36	19.345	19.36	0
2018-01-29 03:41:05	19.36	19.347	19.36	0
2018-01-29 03:51:01	19.37	19.35	19.37	0
2018-01-29 04:01:01	19.38	19.354	19.38	0
2018-01-29 04:10:59	19.39	19.359	19.39	0
2018-01-29 04:20:58	19.39	19.364	19.39	0
2018-01-29 04:30:58	19.41	19.371	19.41	0
2018-01-29 04:40:57	19.42	19.379	19.42	0
2018-01-29 04:50:58	19.43	19.387	19.43	0
2018-01-29 05:00:53	19.44	19.395	19.44	0
2018-01-29 05:10:58	19.46	19.405	19.46	0
2018-01-29 05:20:58	19.48	19.417	19.48	0
2018-01-29 05:30:59	19.49	19.429	19.49	0
2018-01-29 05:40:58	19.5	19.441	19.5	0
2018-01-29 05:50:59	19.52	19.454	19.52	0
2018-01-29 06:00:58	19.53	19.468	19.53	0
2018-01-29 06:11:33	19.54	19.481	19.54	0
2018-01-29 06:20:53	19.55	19.494	19.55	0
2018-01-29 06:30:58	19.56	19.507	19.56	0
2018-01-29 06:40:58	19.58	19.521	19.58	0
2018-01-29 06:50:58	19.66	19.541	19.66	0
2018-01-29 07:00:58	19.7	19.563	19.7	0
2018-01-29 07:10:59	19.71	19.585	19.71	0
2018-01-29 07:21:02	19.71	19.606	19.71	0
2018-01-29 07:30:52	19.72	19.626	19.72	0
2018-01-29 07:40:58	19.73	19.646	19.73	0
2018-01-29 07:50:57	19.75	19.667	19.75	0
2018-01-29 08:00:59	19.75	19.687	19.75	0
2018-01-29 08:10:57	19.76	19.707	19.76	0
2018-01-29 08:20:57	19.77	19.726	19.77	0
2018-01-29 08:30:58	19.78	19.738	19.78	0
2018-01-29 08:40:53	19.79	19.747	19.79	0
2018-01-29 08:50:58	19.79	19.755	19.79	0
2018-01-29 09:00:59	19.84	19.768	19.84	0
2018-01-29 09:10:58	19.87	19.783	19.87	0
2018-01-29 09:20:57	19.89	19.799	19.89	0
2018-01-29 09:30:58	19.87	19.811	19.87	0
2018-01-29 09:40:57	19.92	19.828	19.92	0
2018-01-29 09:51:43	19.97	19.849	19.97	0
2018-01-29 10:00:53	20	19.872	20	0
2018-01-29 10:10:57	20.04	19.898	20.04	0
2018-01-29 10:20:57	20.06	19.925	20.06	0
2018-01-29 10:30:57	20.06	19.952	20.06	0
2018-01-29 10:40:58	20.06	19.974	20.06	0
2018-01-29 10:50:58	20.07	19.994	20.07	0
2018-01-29 11:01:12	20.08	20.013	20.08	0
2018-01-29 11:10:52	20.1	20.036	20.1	0
2018-01-29 11:20:58	20.12	20.056	20.12	0
2018-01-29 11:30:58	20.15	20.074	20.15	0
2018-01-29 11:40:58	20.16	20.09	20.16	0
2018-01-29 11:50:59	20.17	20.103	20.17	0
2018-01-29 12:00:58	20.18	20.115	20.18	0
2018-01-29 12:10:57	20.22	20.131	20.22	0
2018-01-29 12:20:53	20.25	20.15	20.25	0
2018-01-29 12:30:58	20.21	20.164	20.21	0
2018-01-29 12:40:58	20.2	20.176	20.2	0
2018-01-29 12:50:57	20.21	20.187	20.21	0
2018-01-29 13:00:58	20.21	20.196	20.21	0
2018-01-29 13:10:58	20.22	20.203	20.22	0
2018-01-29 13:20:58	20.22	20.209	20.22	0
2018-01-29 13:30:53	20.25	20.217	20.25	0
2018-01-29 13:40:59	20.3	20.229	20.3	0
2018-01-29 13:50:58	20.34	20.241	20.34	0
2018-01-29 14:00:58	20.34	20.25	20.34	0
2018-01-29 14:10:58	20.35	20.264	20.35	0
2018-01-29 14:20:58	20.34	20.278	20.34	0
2018-01-29 14:30:58	20.35	20.292	20.35	0
2018-01-29 14:41:33	20.34	20.305	20.34	0
2018-01-29 14:50:54	20.34	20.317	20.34	0
2018-01-29 15:00:58	20.34	20.329	20.34	0
2018-01-29 15:10:57	20.33	20.337	20.33	0
2018-01-29 15:20:57	20.31	20.338	20.31	0
2018-01-29 15:30:58	20.29	20.333	20.29	0
2018-01-29 15:40:58	20.28	20.327	20.28	0
2018-01-29 15:51:02	20.26	20.318	20.26	0
2018-01-29 16:00:52	20.26	20.31	20.26	0
2018-01-29 16:11:00	20.25	20.3	20.25	0
2018-01-29 16:20:58	20.25	20.291	20.25	0
2018-01-29 16:30:58	20.24	20.281	20.24	0
2018-01-29 16:40:57	20.23	20.27	20.23	0
2018-01-29 16:50:58	20.23	20.26	20.23	0
2018-01-29 17:00:58	20.22	20.251	20.22	0
2018-01-29 17:10:53	20.22	20.244	20.22	0
2018-01-29 17:20:58	20.22	20.238	20.22	0
2018-01-29 17:30:57	20.21	20.233	20.21	0
2018-01-29 17:40:59	20.21	20.228	20.21	0
2018-01-29 17:50:58	20.21	20.224	20.21	0
2018-01-29 18:00:58	20.21	20.22	20.21	0
2018-01-29 18:10:59	20.21	20.217	20.21	0
2018-01-29 18:21:32	20.21	20.215	20.21	0
2018-01-29 18:30:53	20.2	20.212	20.2	0
2018-01-29 18:40:58	20.2	20.21	20.2	0
2018-01-29 18:50:58	20.2	20.208	20.2	0
2018-01-29 19:00:58	20.2	20.206	20.2	0
2018-01-29 19:10:58	20.2	20.205	20.2	0
2018-01-29 19:20:58	20.2	20.204	20.2	0
2018-01-29 19:31:03	20.2	20.203	20.2	0
2018-01-29 19:40:52	20.2	20.202	20.2	0
2018-01-29 19:50:58	20.19	20.2	20.19	0
2018-01-29 20:00:58	20.19	20.198	20.19	0
2018-01-29 20:10:59	20.16	20.194	20.16	0
2018-01-29 20:20:57	20.12	20.186	20.12	0
2018-01-29 20:30:58	20.09	20.175	20.09	0
2018-01-29 20:40:57	20.07	20.162	20.07	0
2018-01-29 20:50:53	20.06	20.148	20.06	0
2018-01-29 21:00:58	20.04	20.132	20.04	0
2018-01-29 21:10:58	20.03	20.115	20.03	0
2018-01-29 21:20:57	20.02	20.097	20.02	0
2018-01-29 21:30:58	20.01	20.079	20.01	0
2018-01-29 21:40:58	20	20.06	20	0
2018-01-29 21:50:59	19.99	20.043	19.99	0
2018-01-29 22:01:42	19.98	20.029	19.98	0
2018-01-29 22:10:53	19.98	20.018	19.98	0
2018-01-29 22:20:58	19.97	20.008	19.97	0
2018-01-29 22:30:58	19.97	19.999	19.97	0
2018-01-29 22:40:58	19.96	19.991	19.96	0
2018-01-29 22:50:57	19.96	19.984	19.96	0
2018-01-29 23:00:58	19.95	19.977	19.95	0
2018-01-29 23:11:13	19.95	19.971	19.95	0
2018-01-29 23:20:52	19.94	19.965	19.94	0
2018-01-29 23:30:58	19.94	19.96	19.94	0
2018-01-29 23:40:58	19.94	19.956	19.94	0
2018-01-29 23:50:58	19.94	19.952	19.94	0
2018-01-30 00:00:58	19.93	19.948	19.93	0
2018-01-30 00:10:57	19.93	19.944	19.93	0
2018-01-30 00:20:56	19.93	19.941	19.93	0
2018-01-30 00:30:53	19.92	19.937	19.92	0
2018-01-30 00:40:58	19.92	19.934	19.92	0
2018-01-30 00:50:58	19.92	19.931	19.92	0
2018-01-30 01:00:57	19.92	19.929	19.92	0
2018-01-30 01:10:58	19.92	19.927	19.92	0
2018-01-30 01:20:58	19.91	19.924	19.91	0
2018-01-30 01:30:58	19.91	19.921	19.91	0
2018-01-30 01:41:42	19.91	19.919	19.91	0
2018-01-30 01:50:53	19.91	19.917	19.91	0
2018-01-30 02:00:57	19.9	19.914	19.9	0
2018-01-30 02:10:58	19.9	19.912	19.9	0
2018-01-30 02:20:57	19.9	19.91	19.9	0
2018-01-30 02:30:57	19.9	19.908	19.9	0
2018-01-30 02:40:58	19.9	19.906	19.9	0
2018-01-30 02:51:02	19.91	19.905	19.91	0
2018-01-30 03:00:52	19.91	19.905	19.91	0
2018-01-30 03:11:01	19.92	19.906	19.92	0
2018-01-30 03:20:59	19.92	19.907	19.92	0
2018-01-30 03:31:01	19.93	19.909	19.93	0
2018-01-30 03:41:00	19.93	19.912	19.93	0
2018-01-30 03:51:09	19.94	19.916	19.94	0
2018-01-30 04:01:00	19.94	19.92	19.94	0
2018-01-30 04:11:42	19.95	19.925	19.95	0
2018-01-30 04:20:53	19.95	19.93	19.95	0
2018-01-30 04:30:58	19.96	19.935	19.96	0
2018-01-30 04:40:57	19.96	19.94	19.96	0
2018-01-30 04:50:58	19.96	19.944	19.96	0
2018-01-30 05:00:58	19.96	19.948	19.96	0
2018-01-30 05:10:57	19.97	19.952	19.97	0
2018-01-30 05:21:02	19.97	19.956	19.97	0
2018-01-30 05:30:53	19.97	19.959	19.97	0
2018-01-30 05:40:58	19.97	19.962	19.97	0
2018-01-30 05:50:58	19.97	19.964	19.97	0
2018-01-30 06:00:57	19.98	19.967	19.98	0
2018-01-30 06:10:59	19.98	19.969	19.98	0
2018-01-30 06:20:58	19.98	19.971	19.98	0
2018-01-30 06:30:58	19.97	19.972	19.97	0
2018-01-30 06:40:52	19.99	19.975	19.99	0
2018-01-30 06:50:58	20.02	19.98	20.02	0
2018-01-30 07:00:58	20.04	19.987	20.04	0
2018-01-30 07:10:57	20.03	19.993	20.03	0
2018-01-30 07:20:58	20.06	20.002	20.06	0
2018-01-30 07:30:57	20.11	20.016	20.11	0
2018-01-30 07:40:58	20.14	20.032	20.14	0
2018-01-30 07:51:43	20.15	20.049	20.15	0
2018-01-30 08:00:53	20.13	20.064	20.13	0
2018-01-30 08:10:57	20.11	20.078	20.11	0
2018-01-30 08:20:59	20.1	20.089	20.1	0
2018-01-30 08:30:57	20.1	20.097	20.1	0
2018-01-30 08:40:58	20.09	20.102	20.09	0
2018-01-30 08:50:58	20.16	20.115	20.16	0
2018-01-30 09:01:13	20.19	20.128	20.19	0
2018-01-30 09:10:52	20.21	20.138	20.21	0
2018-01-30 09:20:57	20.22	20.146	20.22	0
2018-01-30 09:30:58	20.22	20.153	20.22	0
2018-01-30 09:40:58	20.23	20.163	20.23	0
2018-01-30 09:50:57	20.24	20.176	20.24	0
2018-01-30 10:00:57	20.24	20.19	20.24	0
2018-01-30 10:10:58	20.27	20.207	20.27	0
2018-01-30 10:20:53	20.29	20.227	20.29	0
2018-01-30 10:30:58	20.25	20.236	20.25	0
2018-01-30 10:40:58	20.23	20.24	20.23	0
2018-01-30 10:50:58	20.26	20.245	20.26	0
2018-01-30 11:00:57	20.27	20.25	20.27	0
2018-01-30 11:10:57	20.29	20.257	20.29	0
2018-01-30 11:20:59	20.3	20.264	20.3	0
2018-01-30 11:31:14	20.31	20.271	20.31	0
2018-01-30 11:40:53	20.32	20.279	20.32	0
2018-01-30 11:50:57	20.35	20.287	20.35	0
2018-01-30 12:00:57	20.38	20.296	20.38	0
2018-01-30 12:10:58	20.4	20.311	20.4	0
2018-01-30 12:20:57	20.42	20.33	20.42	0
2018-01-30 12:30:57	20.45	20.349	20.45	0
2018-01-30 12:40:57	20.47	20.369	20.47	0
2018-01-30 12:51:22	20.49	20.389	20.49	0
2018-01-30 13:00:53	20.51	20.41	20.51	0
2018-01-30 13:10:58	20.53	20.432	20.53	0
2018-01-30 13:20:58	20.55	20.455	20.55	0
2018-01-30 13:30:58	20.56	20.476	20.56	0
2018-01-30 13:40:58	20.56	20.494	20.56	0
2018-01-30 13:50:58	20.58	20.512	20.58	0
2018-01-30 14:00:58	20.56	20.526	20.56	0
2018-01-30 14:10:53	20.53	20.534	20.53	0
2018-01-30 14:20:57	20.49	20.536	20.49	0
2018-01-30 14:30:57	20.45	20.532	20.45	0
2018-01-30 14:40:57	20.42	20.523	20.42	0
2018-01-30 14:50:58	20.39	20.509	20.39	0
2018-01-30 15:00:58	20.38	20.492	20.38	0
2018-01-30 15:10:58	20.35	20.471	20.35	0
2018-01-30 15:21:23	20.32	20.447	20.32	0
2018-01-30 15:30:53	20.3	20.419	20.3	0
2018-01-30 15:40:58	20.28	20.391	20.28	0
2018-01-30 15:50:58	20.26	20.364	20.26	0
2018-01-30 16:00:58	20.24	20.339	20.24	0
2018-01-30 16:10:57	20.23	20.317	20.23	0
2018-01-30 16:20:58	20.21	20.296	20.21	0
2018-01-30 16:31:00	20.2	20.277	20.2	0
2018-01-30 16:40:53	20.18	20.257	20.18	0
2018-01-30 16:50:58	20.17	20.239	20.17	0
2018-01-30 17:00:58	20.16	20.223	20.16	0
2018-01-30 17:10:57	20.15	20.208	20.15	0
2018-01-30 17:20:58	20.14	20.194	20.14	0
2018-01-30 17:30:58	20.13	20.181	20.13	0
2018-01-30 17:40:58	20.12	20.169	20.12	0
2018-01-30 17:51:32	20.11	20.157	20.11	0
2018-01-30 18:00:53	20.1	20.146	20.1	0
2018-01-30 18:10:57	20.09	20.135	20.09	0
2018-01-30 18:20:58	20.08	20.125	20.08	0
2018-01-30 18:30:57	20.08	20.116	20.08	0
2018-01-30 18:40:58	20.07	20.107	20.07	0
2018-01-30 18:50:58	20.06	20.098	20.06	0
2018-01-30 19:00:58	20.06	20.09	20.06	0
2018-01-30 19:10:52	20.05	20.082	20.05	0
2018-01-30 19:20:59	20.04	20.074	20.04	0
2018-01-30 19:30:58	20.04	20.067	20.04	0
2018-01-30 19:40:58	20.03	20.06	20.03	0
2018-01-30 19:50:58	20.02	20.053	20.02	0
2018-01-30 20:00:58	20.02	20.047	20.02	0
2018-01-30 20:10:58	20.02	20.041	20.02	0
2018-01-30 20:21:23	20.01	20.035	20.01	0
2018-01-30 20:30:52	20	20.029	20	0
2018-01-30 20:40:58	20	20.023	20	0
2018-01-30 20:50:59	19.99	20.017	19.99	0
2018-01-30 21:00:58	19.99	20.012	19.99	0
2018-01-30 21:10:58	19.98	20.006	19.98	0
2018-01-30 21:20:58	19.97	20	19.97	0
2018-01-30 21:30:58	19.97	19.995	19.97	0
2018-01-30 21:40:53	19.96	19.989	19.96	0
2018-01-30 21:50:58	19.96	19.983	19.96	0
2018-01-30 22:00:58	19.95	19.977	19.95	0
2018-01-30 22:10:58	19.95	19.972	19.95	0
2018-01-30 22:20:58	19.94	19.966	19.94	0
2018-01-30 22:30:58	19.94	19.961	19.94	0
2018-01-30 22:40:58	19.93	19.955	19.93	0
2018-01-30 22:51:03	19.93	19.95	19.93	0
2018-01-30 23:00:52	19.93	19.946	19.93	0
2018-01-30 23:10:58	19.93	19.942	19.93	0
2018-01-30 23:20:58	19.92	19.938	19.92	0
2018-01-30 23:30:58	19.92	19.934	19.92	0
2018-01-30 23:40:58	19.91	19.93	19.91	0
2018-01-30 23:50:58	19.91	19.926	19.91	0
2018-01-31 00:00:58	19.9	19.922	19.9	0
2018-01-31 00:11:43	19.9	19.918	19.9	0
2018-01-31 00:20:53	19.9	19.915	19.9	0
2018-01-31 00:30:58	19.89	19.911	19.89	0
2018-01-31 00:40:58	19.88	19.906	19.88	0
2018-01-31 00:50:58	19.88	19.901	19.88	0
2018-01-31 01:00:58	19.88	19.897	19.88	0
2018-01-31 01:10:58	19.87	19.892	19.87	0
2018-01-31 01:20:58	19.87	19.888	19.87	0
2018-01-31 01:30:54	19.87	19.884	19.87	0
2018-01-31 01:40:58	19.86	19.88	19.86	0
2018-01-31 01:50:58	19.86	19.876	19.86	0
2018-01-31 02:00:58	19.85	19.871	19.85	0
2018-01-31 02:10:58	19.85	19.867	19.85	0
2018-01-31 02:20:58	19.86	19.865	19.86	0
2018-01-31 02:30:58	19.86	19.863	19.86	0
2018-01-31 02:41:23	19.87	19.862	19.87	0
2018-01-31 02:50:52	19.88	19.863	19.88	0
2018-01-31 03:00:59	19.89	19.865	19.89	0
2018-01-31 03:11:02	19.89	19.867	19.89	0
2018-01-31 03:20:59	19.9	19.871	19.9	0
2018-01-31 03:30:57	19.91	19.876	19.91	0
2018-01-31 03:40:59	19.91	19.882	19.91	0
2018-01-31 03:51:08	19.91	19.888	19.91	0
2018-01-31 04:00:58	19.91	19.893	19.91	0
2018-01-31 04:10:53	19.92	19.899	19.92	0
2018-01-31 04:20:58	19.92	19.904	19.92	0
2018-01-31 04:30:58	19.92	19.908	19.92	0
2018-01-31 04:40:59	19.92	19.911	19.92	0
2018-01-31 04:50:58	19.92	19.914	19.92	0
2018-01-31 05:00:58	19.92	19.916	19.92	0
2018-01-31 05:10:58	19.92	19.917	19.92	0
2018-01-31 05:20:53	19.92	19.918	19.92	0
2018-01-31 05:30:58	19.92	19.919	19.92	0
2018-01-31 05:40:58	19.93	19.921	19.93	0
2018-01-31 05:50:58	19.93	19.922	19.93	0
2018-01-31 06:00:58	19.93	19.923	19.93	0
2018-01-31 06:10:58	19.93	19.924	19.93	0
2018-01-31 06:20:58	19.93	19.925	19.93	0
2018-01-31 06:30:57	19.93	19.926	19.93	0
2018-01-31 06:40:52	19.95	19.929	19.95	0
2018-01-31 06:51:01	19.97	19.934	19.97	0
2018-01-31 07:00:58	20.01	19.943	20.01	0
2018-01-31 07:10:57	20.06	19.957	20.06	0
2018-01-31 07:20:58	20.17	19.981	20.17	0
2018-01-31 07:30:58	20.25	20.013	20.25	0
2018-01-31 07:40:57	20.23	20.043	20.23	0
2018-01-31 07:51:03	20.12	20.062	20.12	0
2018-01-31 08:00:53	19.94	20.063	19.94	0
2018-01-31 08:10:59	19.89	20.059	19.89	0
2018-01-31 08:20:58	19.9	20.054	19.9	0
2018-01-31 08:30:58	19.91	20.048	19.91	0
2018-01-31 08:40:58	19.92	20.039	19.92	0
2018-01-31 08:50:58	19.94	20.027	19.94	0
2018-01-31 09:00:58	19.94	20.004	19.94	0
2018-01-31 09:11:13	19.94	19.973	19.94	0
2018-01-31 09:20:51	19.96	19.946	19.96	0
2018-01-31 09:30:58	19.97	19.931	19.97	0
2018-01-31 09:40:58	19.97	19.934	19.97	0
2018-01-31 09:50:59	19.98	19.943	19.98	0
2018-01-31 10:00:59	19.98	19.951	19.98	0
2018-01-31 10:10:58	19.98	19.958	19.98	0
2018-01-31 10:20:59	19.99	19.965	19.99	0
2018-01-31 10:30:53	19.99	19.97	19.99	0
2018-01-31 10:40:58	20	19.976	20	0
2018-01-31 10:50:58	20.01	19.983	20.01	0
2018-01-31 11:00:58	20.01	19.988	20.01	0
2018-01-31 11:10:58	19.98	19.989	19.98	0
2018-01-31 11:20:58	19.99	19.991	19.99	0
2018-01-31 11:30:58	20.01	19.994	20.01	0
2018-01-31 11:40:57	20.01	19.997	20.01	0
2018-01-31 11:50:53	20.02	20.001	20.02	0
2018-01-31 12:00:58	20.03	20.005	20.03	0
2018-01-31 12:10:58	20.03	20.009	20.03	0
2018-01-31 12:20:58	20.04	20.013	20.04	0
2018-01-31 12:30:58	20.05	20.017	20.05	0
2018-01-31 12:40:58	20.05	20.021	20.05	0
2018-01-31 12:50:58	20.06	20.029	20.06	0
2018-01-31 13:00:58	20.09	20.039	20.09	0
2018-01-31 13:10:53	20.09	20.047	20.09	0
2018-01-31 13:20:59	20.17	20.063	20.17	0
2018-01-31 13:30:58	20.23	20.084	20.23	0
2018-01-31 13:40:58	20.28	20.109	20.28	0
2018-01-31 13:50:58	20.3	20.136	20.3	0
2018-01-31 14:00:58	20.33	20.165	20.33	0
2018-01-31 14:10:58	20.37	20.197	20.37	0
2018-01-31 14:20:58	20.31	20.223	20.31	0
2018-01-31 14:30:53	20.3	20.247	20.3	0
2018-01-31 14:40:57	20.27	20.265	20.27	0
2018-01-31 14:50:58	20.24	20.28	20.24	0
2018-01-31 15:00:57	20.24	20.287	20.24	0
2018-01-31 15:10:58	20.24	20.288	20.24	0
2018-01-31 15:20:58	20.22	20.282	20.22	0
2018-01-31 15:30:58	20.2	20.272	20.2	0
2018-01-31 15:40:57	20.18	20.257	20.18	0
2018-01-31 15:50:53	20.17	20.237	20.17	0
2018-01-31 16:00:58	20.15	20.221	20.15	0
2018-01-31 16:10:58	20.14	20.205	20.14	0
2018-01-31 16:20:58	20.13	20.191	20.13	0
2018-01-31 16:30:58	20.11	20.178	20.11	0
2018-01-31 16:40:58	20.1	20.164	20.1	0
2018-01-31 16:50:57	20.09	20.149	20.09	0
2018-01-31 17:00:58	20.08	20.135	20.08	0
2018-01-31 17:10:52	20.07	20.122	20.07	0
2018-01-31 17:20:57	20.06	20.11	20.06	0
2018-01-31 17:30:58	20.05	20.098	20.05	0
2018-01-31 17:40:58	20.05	20.088	20.05	0
2018-01-31 17:50:57	20.04	20.078	20.04	0
2018-01-31 18:00:58	20.04	20.069	20.04	0
2018-01-31 18:10:58	20.03	20.061	20.03	0
2018-01-31 18:20:57	20.03	20.054	20.03	0
2018-01-31 18:30:52	20.02	20.047	20.02	0
2018-01-31 18:40:57	20.01	20.04	20.01	0
2018-01-31 18:50:59	20.01	20.034	20.01	0
2018-01-31 19:00:58	20	20.028	20	0
2018-01-31 19:10:58	20	20.023	20	0
2018-01-31 19:20:58	20	20.018	20	0
2018-01-31 19:30:58	19.99	20.013	19.99	0
2018-01-31 19:40:57	19.99	20.008	19.99	0
2018-01-31 19:50:53	19.98	20.003	19.98	0
2018-01-31 20:00:58	19.98	19.998	19.98	0
2018-01-31 20:10:58	19.98	19.994	19.98	0
2018-01-31 20:20:58	19.97	19.99	19.97	0
2018-01-31 20:30:58	19.97	19.986	19.97	0
2018-01-31 20:40:58	19.97	19.983	19.97	0
2018-01-31 20:50:58	19.96	19.979	19.96	0
2018-01-31 21:00:58	19.96	19.975	19.96	0
2018-01-31 21:10:53	19.95	19.971	19.95	0
2018-01-31 21:20:57	19.95	19.967	19.95	0
2018-01-31 21:30:58	19.95	19.964	19.95	0
2018-01-31 21:40:58	19.95	19.961	19.95	0
2018-01-31 21:50:58	19.95	19.958	19.95	0
2018-01-31 22:00:58	19.95	19.956	19.95	0
2018-01-31 22:10:57	19.94	19.953	19.94	0
2018-01-31 22:20:58	19.94	19.95	19.94	0
2018-01-31 22:30:53	19.94	19.948	19.94	0
2018-01-31 22:40:58	19.94	19.946	19.94	0
2018-01-31 22:50:58	19.94	19.945	19.94	0
2018-01-31 23:00:58	19.93	19.943	19.93	0
2018-01-31 23:10:59	19.93	19.941	19.93	0
2018-01-31 23:20:58	19.93	19.939	19.93	0
2018-01-31 23:30:58	19.93	19.937	19.93	0
2018-01-31 23:40:58	19.92	19.934	19.92	0
2018-01-31 23:50:54	19.92	19.932	19.92	0
2018-02-01 00:00:59	19.92	19.93	19.92	0
2018-02-01 00:10:58	19.92	19.928	19.92	0
2018-02-01 00:20:59	19.91	19.925	19.91	0
2018-02-01 00:30:58	19.91	19.922	19.91	0
2018-02-01 00:40:57	19.91	19.92	19.91	0
2018-02-01 00:50:57	19.91	19.918	19.91	0
2018-02-01 01:01:03	19.91	19.916	19.91	0
2018-02-01 01:10:53	19.91	19.914	19.91	0
2018-02-01 01:20:58	19.9	19.912	19.9	0
2018-02-01 01:30:58	19.9	19.91	19.9	0
2018-02-01 01:40:58	19.9	19.908	19.9	0
2018-02-01 01:50:58	19.9	19.906	19.9	0
2018-02-01 02:00:57	19.9	19.905	19.9	0
2018-02-01 02:10:58	19.9	19.904	19.9	0
2018-02-01 02:21:04	19.89	19.902	19.89	0
2018-02-01 02:30:53	19.89	19.9	19.89	0
2018-02-01 02:40:58	19.89	19.898	19.89	0
2018-02-01 02:50:57	19.89	19.896	19.89	0
2018-02-01 03:00:59	19.89	19.895	19.89	0
2018-02-01 03:11:00	19.88	19.893	19.88	0
2018-02-01 03:20:59	19.88	19.891	19.88	0
2018-02-01 03:31:00	19.88	19.889	19.88	0
2018-02-01 03:41:44	19.88	19.887	19.88	0
2018-02-01 03:50:55	19.88	19.885	19.88	0
2018-02-01 04:01:11	19.88	19.884	19.88	0
2018-02-01 04:11:01	19.88	19.883	19.88	0
2018-02-01 04:20:59	19.88	19.882	19.88	0
2018-02-01 04:31:01	19.88	19.881	19.88	0
2018-02-01 04:40:59	19.89	19.881	19.89	0
2018-02-01 04:51:05	19.9	19.883	19.9	0
2018-02-01 05:00:54	19.91	19.886	19.91	0
2018-02-01 05:11:00	19.92	19.89	19.92	0
2018-02-01 05:20:58	19.93	19.895	19.93	0
2018-02-01 05:30:58	19.94	19.901	19.94	0
2018-02-01 05:40:58	19.94	19.907	19.94	0
2018-02-01 05:50:58	19.95	19.914	19.95	0
2018-02-01 06:00:59	19.95	19.921	19.95	0
2018-02-01 06:11:23	19.95	19.928	19.95	0
2018-02-01 06:20:53	19.95	19.934	19.95	0
2018-02-01 06:30:58	19.96	19.94	19.96	0
2018-02-01 06:40:58	19.97	19.946	19.97	0
2018-02-01 06:50:58	20.01	19.955	20.01	0
2018-02-01 07:00:58	20.06	19.968	20.06	0
2018-02-01 07:10:58	20.12	19.986	20.12	0
2018-02-01 07:20:58	20.18	20.01	20.18	0
2018-02-01 07:31:33	20.19	20.034	20.19	0
2018-02-01 07:40:53	20.23	20.062	20.23	0
2018-02-01 07:50:58	20.28	20.095	20.28	0
2018-02-01 08:00:58	20.33	20.133	20.33	0
2018-02-01 08:10:57	20.4	20.177	20.4	0
2018-02-01 08:20:58	20.47	20.227	20.47	0
2018-02-01 08:30:58	20.57	20.283	20.57	0
2018-02-01 08:40:57	20.64	20.341	20.64	0
2018-02-01 08:51:33	20.61	20.39	20.61	0
2018-02-01 09:00:53	20.61	20.433	20.61	0
2018-02-01 09:10:58	20.54	20.468	20.54	0
2018-02-01 09:20:58	20.5	20.495	20.5	0
2018-02-01 09:30:58	20.44	20.511	20.44	0
2018-02-01 09:40:58	20.4	20.518	20.4	0
2018-02-01 09:50:58	20.42	20.52	20.42	0
2018-02-01 10:00:58	20.38	20.511	20.38	0
2018-02-01 10:11:33	20.36	20.49	20.36	0
2018-02-01 10:20:52	20.37	20.463	20.37	0
2018-02-01 10:30:58	20.39	20.441	20.39	0
2018-02-01 10:40:57	20.44	20.424	20.44	0
2018-02-01 10:50:58	20.45	20.415	20.45	0
2018-02-01 11:00:58	20.47	20.412	20.47	0
2018-02-01 11:10:58	20.47	20.415	20.47	0
2018-02-01 11:20:59	20.46	20.421	20.46	0
2018-02-01 11:30:52	20.41	20.42	20.41	0
2018-02-01 11:40:58	20.37	20.419	20.37	0
2018-02-01 11:50:58	20.34	20.417	20.34	0
2018-02-01 12:00:57	20.32	20.412	20.32	0
2018-02-01 12:10:59	20.31	20.404	20.31	0
2018-02-01 12:20:58	20.3	20.39	20.3	0
2018-02-01 12:30:57	20.29	20.374	20.29	0
2018-02-01 12:40:58	20.28	20.355	20.28	0
2018-02-01 12:50:53	20.27	20.335	20.27	0
2018-02-01 13:00:58	20.26	20.315	20.26	0
2018-02-01 13:10:57	20.26	20.3	20.26	0
2018-02-01 13:20:58	20.27	20.29	20.27	0
2018-02-01 13:30:59	20.26	20.282	20.26	0
2018-02-01 13:40:58	20.25	20.275	20.25	0
2018-02-01 13:50:58	20.24	20.268	20.24	0
2018-02-01 14:00:58	20.24	20.262	20.24	0
2018-02-01 14:10:53	20.23	20.256	20.23	0
2018-02-01 14:20:57	20.25	20.253	20.25	0
2018-02-01 14:30:58	20.18	20.244	20.18	0
2018-02-01 14:40:58	20.16	20.234	20.16	0
2018-02-01 14:50:58	20.15	20.223	20.15	0
2018-02-01 15:00:58	20.15	20.211	20.15	0
2018-02-01 15:10:59	20.13	20.198	20.13	0
2018-02-01 15:20:58	20.12	20.185	20.12	0
2018-02-01 15:30:54	20.11	20.172	20.11	0
2018-02-01 15:40:58	20.11	20.159	20.11	0
2018-02-01 15:50:58	20.1	20.146	20.1	0
2018-02-01 16:00:58	20.09	20.13	20.09	0
2018-02-01 16:10:58	20.08	20.12	20.08	0
2018-02-01 16:20:58	20.08	20.112	20.08	0
2018-02-01 16:30:58	20.07	20.104	20.07	0
2018-02-01 16:40:58	20.07	20.096	20.07	0
2018-02-01 16:50:53	20.06	20.089	20.06	0
2018-02-01 17:00:58	20.06	20.083	20.06	0
2018-02-01 17:10:59	20.06	20.078	20.06	0
2018-02-01 17:20:58	20.05	20.072	20.05	0
2018-02-01 17:30:58	20.05	20.067	20.05	0
2018-02-01 17:40:58	20.05	20.063	20.05	0
2018-02-01 17:50:58	20.04	20.059	20.04	0
2018-02-01 18:00:58	20.04	20.055	20.04	0
2018-02-01 18:10:53	20.03	20.051	20.03	0
2018-02-01 18:20:59	20.03	20.047	20.03	0
2018-02-01 18:30:57	20.02	20.043	20.02	0
2018-02-01 18:40:58	20.02	20.039	20.02	0
2018-02-01 18:50:58	20.01	20.034	20.01	0
2018-02-01 19:00:58	20.01	20.03	20.01	0
2018-02-01 19:10:57	20.01	20.026	20.01	0
2018-02-01 19:20:58	20	20.021	20	0
2018-02-01 19:30:53	20	20.017	20	0
2018-02-01 19:40:57	20	20.013	20	0
2018-02-01 19:50:58	19.99	20.009	19.99	0
2018-02-01 20:00:58	19.99	20.005	19.99	0
2018-02-01 20:10:59	19.98	20.001	19.98	0
2018-02-01 20:20:58	19.98	19.997	19.98	0
2018-02-01 20:30:58	19.98	19.994	19.98	0
2018-02-01 20:41:07	19.98	19.991	19.98	0
2018-02-01 20:50:52	19.97	19.987	19.97	0
2018-02-01 21:00:58	19.97	19.984	19.97	0
2018-02-01 21:10:58	19.97	19.981	19.97	0
2018-02-01 21:20:59	19.96	19.977	19.96	0
2018-02-01 21:30:58	19.96	19.974	19.96	0
2018-02-01 21:40:58	19.96	19.971	19.96	0
2018-02-01 21:50:59	19.95	19.968	19.95	0
2018-02-01 22:01:13	19.95	19.965	19.95	0
2018-02-01 22:10:52	19.95	19.962	19.95	0
2018-02-01 22:20:58	19.94	19.958	19.94	0
2018-02-01 22:30:58	19.94	19.955	19.94	0
2018-02-01 22:40:58	19.93	19.951	19.93	0
2018-02-01 22:50:58	19.93	19.947	19.93	0
2018-02-01 23:00:58	19.93	19.944	19.93	0
2018-02-01 23:10:58	19.93	19.941	19.93	0
2018-02-01 23:21:32	19.92	19.937	19.92	0
2018-02-01 23:30:53	19.92	19.934	19.92	0
2018-02-01 23:40:58	19.92	19.931	19.92	0
2018-02-01 23:50:58	19.91	19.927	19.91	0
2018-02-02 00:00:58	19.91	19.924	19.91	0
2018-02-02 00:10:58	19.91	19.921	19.91	0
2018-02-02 00:20:58	19.9	19.918	19.9	0
2018-02-02 00:30:59	19.9	19.915	19.9	0
2018-02-02 00:40:53	19.9	19.912	19.9	0
2018-02-02 00:50:58	19.9	19.909	19.9	0
2018-02-02 01:00:58	19.89	19.906	19.89	0
2018-02-02 01:10:57	19.89	19.903	19.89	0
2018-02-02 01:20:57	19.89	19.9	19.89	0
2018-02-02 01:30:58	19.89	19.898	19.89	0
2018-02-02 01:40:58	19.88	19.895	19.88	0
2018-02-02 01:50:58	19.88	19.892	19.88	0
2018-02-02 02:00:53	19.88	19.89	19.88	0
2018-02-02 02:10:58	19.88	19.888	19.88	0
2018-02-02 02:20:58	19.88	19.886	19.88	0
2018-02-02 02:30:58	19.89	19.885	19.89	0
2018-02-02 02:40:58	19.89	19.885	19.89	0
2018-02-02 02:50:58	19.9	19.886	19.9	0
2018-02-02 03:00:58	19.9	19.887	19.9	0
2018-02-02 03:11:00	19.91	19.889	19.91	0
2018-02-02 03:20:53	19.92	19.893	19.92	0
2018-02-02 03:31:00	19.93	19.898	19.93	0
2018-02-02 03:41:01	19.93	19.903	19.93	0
2018-02-02 03:51:21	19.94	19.909	19.94	0
2018-02-02 04:01:02	19.94	19.915	19.94	0
2018-02-02 04:11:00	19.95	19.921	19.95	0
2018-02-02 04:20:58	19.95	19.927	19.95	0
2018-02-02 04:31:28	19.95	19.932	19.95	0
2018-02-02 04:40:52	19.95	19.937	19.95	0
2018-02-02 04:50:57	19.95	19.941	19.95	0
2018-02-02 05:00:58	19.95	19.944	19.95	0
2018-02-02 05:10:58	19.96	19.947	19.96	0
2018-02-02 05:20:58	19.97	19.951	19.97	0
2018-02-02 05:30:58	20	19.957	20	0
2018-02-02 05:40:57	20	19.963	20	0
2018-02-02 05:51:38	20	19.968	20	0
2018-02-02 06:00:52	20	19.973	20	0
2018-02-02 06:10:58	20	19.978	20	0
2018-02-02 06:20:58	20	19.983	20	0
2018-02-02 06:30:57	20	19.988	20	0
2018-02-02 06:40:58	20	19.993	20	0
2018-02-02 06:50:57	20	19.997	20	0
2018-02-02 07:00:58	20	20	20	0
2018-02-02 07:10:52	20	20	20	0
2018-02-02 07:20:57	20.01	20.001	20.01	0
2018-02-02 07:30:58	20	20.001	20	0
2018-02-02 07:40:58	20	20.001	20	0
2018-02-02 07:50:58	20	20.001	20	0
2018-02-02 08:00:57	20.01	20.002	20.01	0
2018-02-02 08:10:58	20.01	20.003	20.01	0
2018-02-02 08:20:58	20.01	20.004	20.01	0
2018-02-02 08:30:53	20.01	20.005	20.01	0
2018-02-02 08:40:57	20.02	20.007	20.02	0
2018-02-02 08:50:58	20.02	20.009	20.02	0
2018-02-02 09:00:58	20.02	20.01	20.02	0
2018-02-02 09:10:57	20.02	20.012	20.02	0
2018-02-02 09:20:58	20.02	20.014	20.02	0
2018-02-02 09:30:59	20.02	20.016	20.02	0
2018-02-02 09:40:57	20.02	20.017	20.02	0
2018-02-02 09:50:53	20.02	20.018	20.02	0
2018-02-02 10:00:57	20.02	20.019	20.02	0
2018-02-02 10:10:58	20.02	20.02	20.02	0
2018-02-02 10:20:59	20.01	20.019	20.01	0
2018-02-02 10:30:58	20.01	20.018	20.01	0
2018-02-02 10:40:58	20.01	20.017	20.01	0
2018-02-02 10:50:57	20	20.015	20	0
2018-02-02 11:00:58	20.01	20.014	20.01	0
2018-02-02 11:10:53	20	20.012	20	0
2018-02-02 11:21:00	20	20.01	20	0
2018-02-02 11:30:58	20	20.008	20	0
2018-02-02 11:40:58	20	20.006	20	0
2018-02-02 11:50:58	19.99	20.003	19.99	0
2018-02-02 12:00:57	19.99	20.001	19.99	0
2018-02-02 12:10:58	19.99	19.999	19.99	0
2018-02-02 12:21:05	19.99	19.997	19.99	0
2018-02-02 12:30:53	20	19.997	20	0
2018-02-02 12:40:58	20	19.996	20	0
2018-02-02 12:50:58	20	19.996	20	0
2018-02-02 13:00:58	20	19.996	20	0
2018-02-02 13:10:58	20	19.996	20	0
2018-02-02 13:20:59	20	19.996	20	0
2018-02-02 13:30:58	20	19.997	20	0
2018-02-02 13:41:14	20.01	19.999	20.01	0
2018-02-02 13:50:53	20.01	20.001	20.01	0
2018-02-02 14:00:57	20.01	20.003	20.01	0
2018-02-02 14:10:58	20.02	20.005	20.02	0
2018-02-02 14:20:57	20.09	20.014	20.09	0
2018-02-02 14:30:58	20.15	20.029	20.15	0
2018-02-02 14:40:58	20.15	20.044	20.15	0
2018-02-02 14:50:58	20.14	20.058	20.14	0
2018-02-02 15:01:38	20.12	20.07	20.12	0
2018-02-02 15:10:52	20.11	20.081	20.11	0
2018-02-02 15:20:57	20.1	20.09	20.1	0
2018-02-02 15:30:58	20.09	20.098	20.09	0
2018-02-02 15:40:58	20.09	20.106	20.09	0
2018-02-02 15:50:57	20.08	20.112	20.08	0
2018-02-02 16:00:58	20.07	20.11	20.07	0
2018-02-02 16:10:58	20.06	20.101	20.06	0
2018-02-02 16:20:53	20.05	20.091	20.05	0
2018-02-02 16:30:58	20.05	20.082	20.05	0
2018-02-02 16:40:58	20.04	20.074	20.04	0
2018-02-02 16:50:57	20.03	20.066	20.03	0
2018-02-02 17:00:57	20.02	20.058	20.02	0
2018-02-02 17:10:57	20.02	20.051	20.02	0
2018-02-02 17:20:58	20.01	20.043	20.01	0
2018-02-02 17:30:58	20	20.035	20	0
2018-02-02 17:40:53	20	20.028	20	0
2018-02-02 17:50:58	20	20.022	20	0
2018-02-02 18:00:58	19.99	20.016	19.99	0
2018-02-02 18:10:58	19.99	20.01	19.99	0
2018-02-02 18:20:58	19.98	20.004	19.98	0
2018-02-02 18:30:58	19.98	19.999	19.98	0
2018-02-02 18:40:57	19.98	19.995	19.98	0
2018-02-02 18:50:58	19.98	19.991	19.98	0
2018-02-02 19:00:53	19.97	19.987	19.97	0
2018-02-02 19:10:57	19.97	19.984	19.97	0
2018-02-02 19:20:58	19.97	19.981	19.97	0
2018-02-02 19:30:57	19.96	19.977	19.96	0
2018-02-02 19:40:58	19.96	19.974	19.96	0
2018-02-02 19:50:58	19.96	19.971	19.96	0
2018-02-02 20:00:58	19.96	19.969	19.96	0
2018-02-02 20:10:58	19.96	19.967	19.96	0
2018-02-02 20:20:53	19.96	19.965	19.96	0
2018-02-02 20:30:58	19.96	19.963	19.96	0
2018-02-02 20:40:57	19.96	19.962	19.96	0
2018-02-02 20:50:57	19.96	19.961	19.96	0
2018-02-02 21:00:57	19.96	19.96	19.96	0
2018-02-02 21:10:58	19.96	19.96	19.96	0
2018-02-02 21:20:58	19.94	19.958	19.94	0
2018-02-02 21:31:08	19.93	19.955	19.93	0
2018-02-02 21:40:52	19.92	19.951	19.92	0
2018-02-02 21:50:58	19.91	19.946	19.91	0
2018-02-02 22:00:58	19.91	19.941	19.91	0
2018-02-02 22:10:58	19.9	19.935	19.9	0
2018-02-02 22:20:59	19.9	19.929	19.9	0
2018-02-02 22:30:58	19.89	19.922	19.89	0
2018-02-02 22:40:58	19.89	19.915	19.89	0
2018-02-02 22:51:17	19.88	19.907	19.88	0
2018-02-02 23:00:53	19.88	19.901	19.88	0
2018-02-02 23:10:58	19.87	19.895	19.87	0
2018-02-02 23:20:58	19.87	19.89	19.87	0
2018-02-02 23:30:58	19.87	19.886	19.87	0
2018-02-02 23:40:58	19.87	19.882	19.87	0
2018-02-02 23:50:58	19.86	19.878	19.86	0
2018-02-03 00:00:58	19.86	19.874	19.86	0
2018-02-03 00:11:28	19.86	19.871	19.86	0
2018-02-03 00:20:53	19.85	19.867	19.85	0
2018-02-03 00:30:59	19.85	19.864	19.85	0
2018-02-03 00:40:58	19.85	19.861	19.85	0
2018-02-03 00:50:57	19.85	19.859	19.85	0
2018-02-03 01:00:58	19.85	19.857	19.85	0
2018-02-03 01:10:57	19.85	19.855	19.85	0
2018-02-03 01:20:57	19.84	19.852	19.84	0
2018-02-03 01:31:37	19.84	19.85	19.84	0
2018-02-03 01:40:53	19.84	19.848	19.84	0
2018-02-03 01:50:58	19.84	19.846	19.84	0
2018-02-03 02:00:58	19.83	19.844	19.83	0
2018-02-03 02:10:58	19.83	19.842	19.83	0
2018-02-03 02:20:58	19.83	19.84	19.83	0
2018-02-03 02:30:58	19.83	19.838	19.83	0
2018-02-03 02:40:57	19.83	19.836	19.83	0
2018-02-03 02:50:53	19.83	19.834	19.83	0
2018-02-03 03:00:58	19.82	19.832	19.82	0
2018-02-03 03:11:01	19.82	19.83	19.82	0
2018-02-03 03:20:59	19.82	19.828	19.82	0
2018-02-03 03:31:02	19.82	19.826	19.82	0
2018-02-03 03:41:00	19.81	19.824	19.81	0
2018-02-03 03:51:02	19.81	19.822	19.81	0
2018-02-03 04:01:11	19.81	19.82	19.81	0
2018-02-03 04:10:55	19.81	19.818	19.81	0
2018-02-03 04:20:58	19.81	19.816	19.81	0
2018-02-03 04:30:58	19.8	19.813	19.8	0
2018-02-03 04:40:57	19.8	19.811	19.8	0
2018-02-03 04:50:58	19.79	19.808	19.79	0
2018-02-03 05:00:58	19.79	19.805	19.79	0
2018-02-03 05:10:58	19.79	19.802	19.79	0
2018-02-03 05:20:57	19.79	19.8	19.79	0
2018-02-03 05:30:53	19.79	19.798	19.79	0
2018-02-03 05:40:58	19.79	19.796	19.79	0
2018-02-03 05:50:58	19.78	19.793	19.78	0
2018-02-03 06:00:58	19.79	19.791	19.79	0
2018-02-03 06:10:58	19.79	19.79	19.79	0
2018-02-03 06:20:57	19.78	19.788	19.78	0
2018-02-03 06:30:58	19.78	19.787	19.78	0
2018-02-03 06:41:07	19.78	19.786	19.78	0
2018-02-03 06:50:53	19.78	19.785	19.78	0
2018-02-03 07:00:59	19.77	19.783	19.77	0
2018-02-03 07:10:58	19.78	19.782	19.78	0
2018-02-03 07:20:58	19.77	19.78	19.77	0
2018-02-03 07:30:58	19.77	19.779	19.77	0
2018-02-03 07:40:56	19.77	19.777	19.77	0
2018-02-03 07:50:58	19.77	19.775	19.77	0
2018-02-03 08:01:18	19.77	19.774	19.77	0
2018-02-03 08:10:53	19.76	19.772	19.76	0
2018-02-03 08:20:58	19.76	19.77	19.76	0
2018-02-03 08:30:58	19.76	19.768	19.76	0
2018-02-03 08:40:58	19.75	19.766	19.75	0
2018-02-03 08:50:58	19.75	19.763	19.75	0
2018-02-03 09:00:58	19.76	19.762	19.76	0
2018-02-03 09:10:58	19.75	19.76	19.75	0
2018-02-03 09:21:27	19.75	19.758	19.75	0
2018-02-03 09:30:53	19.75	19.756	19.75	0
2018-02-03 09:40:58	19.75	19.754	19.75	0
2018-02-03 09:50:58	19.75	19.753	19.75	0
2018-02-03 10:00:57	19.75	19.752	19.75	0
2018-02-03 10:10:58	19.75	19.751	19.75	0
2018-02-03 10:20:57	19.75	19.751	19.75	0
2018-02-03 10:30:58	19.75	19.751	19.75	0
2018-02-03 10:41:38	19.75	19.75	19.75	0
2018-02-03 10:50:53	19.74	19.749	19.74	0
2018-02-03 11:00:58	19.75	19.749	19.75	0
2018-02-03 11:10:58	19.74	19.748	19.74	0
2018-02-03 11:20:57	19.74	19.747	19.74	0
2018-02-03 11:30:58	19.74	19.746	19.74	0
2018-02-03 11:40:58	19.74	19.745	19.74	0
2018-02-03 11:50:58	19.74	19.744	19.74	0
2018-02-03 12:00:53	19.74	19.743	19.74	0
2018-02-03 12:10:58	19.74	19.742	19.74	0
2018-02-03 12:20:57	19.74	19.741	19.74	0
2018-02-03 12:30:59	19.74	19.741	19.74	0
2018-02-03 12:40:57	19.74	19.74	19.74	0
2018-02-03 12:50:58	19.74	19.74	19.74	0
2018-02-03 13:00:58	19.73	19.739	19.73	0
2018-02-03 13:10:58	19.73	19.738	19.73	0
2018-02-03 13:20:52	19.73	19.737	19.73	0
2018-02-03 13:30:57	19.73	19.736	19.73	0
2018-02-03 13:40:58	19.72	19.734	19.72	0
2018-02-03 13:50:57	19.73	19.733	19.73	0
2018-02-03 14:00:58	19.73	19.732	19.73	0
2018-02-03 14:10:58	19.72	19.73	19.72	0
2018-02-03 14:20:58	19.72	19.728	19.72	0
2018-02-03 14:30:58	19.72	19.726	19.72	0
2018-02-03 14:40:52	19.72	19.725	19.72	0
2018-02-03 14:50:58	19.72	19.724	19.72	0
2018-02-03 15:00:58	19.72	19.723	19.72	0
2018-02-03 15:10:57	19.72	19.722	19.72	0
2018-02-03 15:20:57	19.72	19.722	19.72	0
2018-02-03 15:30:58	19.71	19.72	19.71	0
2018-02-03 15:40:58	19.72	19.719	19.72	0
2018-02-03 15:50:58	19.71	19.718	19.71	0
2018-02-03 16:00:52	19.72	19.718	19.72	0
2018-02-03 16:10:57	19.72	19.718	19.72	0
2018-02-03 16:20:58	19.71	19.717	19.71	0
2018-02-03 16:30:57	19.7	19.715	19.7	0
2018-02-03 16:40:58	19.7	19.713	19.7	0
2018-02-03 16:50:57	19.7	19.711	19.7	0
2018-02-03 17:00:58	19.7	19.709	19.7	0
2018-02-03 17:11:07	19.7	19.708	19.7	0
2018-02-03 17:20:53	19.69	19.705	19.69	0
2018-02-03 17:30:57	19.69	19.703	19.69	0
2018-02-03 17:40:58	19.69	19.7	19.69	0
2018-02-03 17:50:58	19.69	19.697	19.69	0
2018-02-03 18:00:58	19.69	19.695	19.69	0
2018-02-03 18:10:57	19.69	19.694	19.69	0
2018-02-03 18:20:58	19.68	19.692	19.68	0
2018-02-03 18:31:17	19.69	19.691	19.69	0
2018-02-03 18:40:52	19.69	19.69	19.69	0
2018-02-03 18:50:57	19.68	19.688	19.68	0
2018-02-03 19:00:58	19.68	19.687	19.68	0
2018-02-03 19:10:57	19.68	19.686	19.68	0
2018-02-03 19:20:58	19.68	19.685	19.68	0
2018-02-03 19:30:57	19.68	19.684	19.68	0
2018-02-03 19:40:57	19.68	19.683	19.68	0
2018-02-03 19:51:27	19.68	19.682	19.68	0
2018-02-03 20:00:52	19.67	19.681	19.67	0
2018-02-03 20:10:58	19.67	19.679	19.67	0
2018-02-03 20:20:57	19.67	19.677	19.67	0
2018-02-03 20:30:58	19.67	19.676	19.67	0
2018-02-03 20:40:59	19.67	19.675	19.67	0
2018-02-03 20:50:57	19.67	19.674	19.67	0
2018-02-03 21:00:58	19.67	19.673	19.67	0
2018-02-03 21:11:37	19.66	19.671	19.66	0
2018-02-03 21:20:53	19.66	19.669	19.66	0
2018-02-03 21:30:59	19.66	19.667	19.66	0
2018-02-03 21:40:57	19.67	19.667	19.67	0
2018-02-03 21:50:57	19.66	19.666	19.66	0
2018-02-03 22:00:58	19.66	19.665	19.66	0
2018-02-03 22:10:58	19.66	19.664	19.66	0
2018-02-03 22:20:58	19.66	19.663	19.66	0
2018-02-03 22:30:53	19.65	19.661	19.65	0
2018-02-03 22:40:58	19.65	19.659	19.65	0
2018-02-03 22:50:58	19.65	19.658	19.65	0
2018-02-03 23:00:58	19.65	19.657	19.65	0
2018-02-03 23:10:58	19.65	19.656	19.65	0
2018-02-03 23:20:58	19.65	19.654	19.65	0
2018-02-03 23:30:57	19.65	19.653	19.65	0
2018-02-03 23:41:00	19.65	19.652	19.65	0
2018-02-03 23:50:53	19.64	19.65	19.64	0
2018-02-04 00:00:58	19.64	19.648	19.64	0
2018-02-04 00:10:57	19.64	19.647	19.64	0
2018-02-04 00:20:58	19.64	19.646	19.64	0
2018-02-04 00:30:58	19.64	19.645	19.64	0
2018-02-04 00:40:57	19.64	19.644	19.64	0
2018-02-04 00:50:58	19.63	19.642	19.63	0
2018-02-04 01:00:59	19.64	19.641	19.64	0
2018-02-04 01:10:53	19.63	19.639	19.63	0
2018-02-04 01:20:58	19.63	19.637	19.63	0
2018-02-04 01:30:57	19.63	19.636	19.63	0
2018-02-04 01:40:58	19.62	19.634	19.62	0
2018-02-04 01:50:57	19.62	19.632	19.62	0
2018-02-04 02:00:59	19.62	19.63	19.62	0
2018-02-04 02:10:58	19.62	19.628	19.62	0
2018-02-04 02:20:57	19.62	19.626	19.62	0
2018-02-04 02:30:54	19.62	19.625	19.62	0
2018-02-04 02:40:57	19.62	19.623	19.62	0
2018-02-04 02:50:57	19.62	19.622	19.62	0
2018-02-04 03:00:58	19.62	19.621	19.62	0
2018-02-04 03:11:07	19.61	19.619	19.61	0
2018-02-04 03:20:59	19.61	19.618	19.61	0
2018-02-04 03:31:01	19.61	19.617	19.61	0
2018-02-04 03:41:05	19.61	19.616	19.61	0
2018-02-04 03:51:00	19.61	19.615	19.61	0
2018-02-04 04:01:04	19.6	19.613	19.6	0
2018-02-04 04:10:59	19.6	19.611	19.6	0
2018-02-04 04:20:57	19.6	19.609	19.6	0
2018-02-04 04:30:58	19.6	19.607	19.6	0
2018-02-04 04:40:58	19.6	19.605	19.6	0
2018-02-04 04:50:57	19.6	19.604	19.6	0
2018-02-04 05:01:27	19.59	19.602	19.59	0
2018-02-04 05:10:53	19.59	19.6	19.59	0
2018-02-04 05:20:57	19.58	19.597	19.58	0
2018-02-04 05:30:58	19.58	19.594	19.58	0
2018-02-04 05:40:59	19.58	19.592	19.58	0
2018-02-04 05:50:58	19.57	19.589	19.57	0
2018-02-04 06:00:58	19.57	19.586	19.57	0
2018-02-04 06:10:58	19.57	19.583	19.57	0
2018-02-04 06:21:38	19.56	19.579	19.56	0
2018-02-04 06:30:52	19.57	19.576	19.57	0
2018-02-04 06:40:57	19.56	19.573	19.56	0
2018-02-04 06:50:58	19.55	19.569	19.55	0
2018-02-04 07:00:58	19.55	19.566	19.55	0
2018-02-04 07:10:58	19.55	19.563	19.55	0
2018-02-04 07:20:58	19.55	19.56	19.55	0
2018-02-04 07:30:58	19.55	19.558	19.55	0
2018-02-04 07:40:52	19.55	19.556	19.55	0
2018-02-04 07:50:57	19.55	19.554	19.55	0
2018-02-04 08:00:58	19.55	19.553	19.55	0
2018-02-04 08:10:58	19.54	19.55	19.54	0
2018-02-04 08:20:58	19.54	19.548	19.54	0
2018-02-04 08:30:58	19.54	19.547	19.54	0
2018-02-04 08:40:59	19.54	19.546	19.54	0
2018-02-04 08:50:58	19.54	19.545	19.54	0
2018-02-04 09:00:53	19.54	19.544	19.54	0
2018-02-04 09:10:58	19.54	19.543	19.54	0
2018-02-04 09:20:59	19.54	19.542	19.54	0
2018-02-04 09:30:59	19.54	19.541	19.54	0
2018-02-04 09:40:57	19.54	19.54	19.54	0
2018-02-04 09:50:59	19.54	19.54	19.54	0
2018-02-04 10:00:59	19.54	19.54	19.54	0
2018-02-04 10:10:57	19.54	19.54	19.54	0
2018-02-04 10:20:53	19.54	19.54	19.54	0
2018-02-04 10:30:59	19.54	19.54	19.54	0
2018-02-04 10:40:58	19.54	19.54	19.54	0
2018-02-04 10:50:57	19.54	19.54	19.54	0
2018-02-04 11:00:58	19.54	19.54	19.54	0
2018-02-04 11:10:57	19.54	19.54	19.54	0
2018-02-04 11:20:58	19.54	19.54	19.54	0
2018-02-04 11:30:58	19.54	19.54	19.54	0
2018-02-04 11:40:53	19.54	19.54	19.54	0
2018-02-04 11:50:58	19.54	19.54	19.54	0
2018-02-04 12:00:57	19.54	19.54	19.54	0
2018-02-04 12:10:58	19.53	19.539	19.53	0
2018-02-04 12:20:58	19.53	19.538	19.53	0
2018-02-04 12:30:58	19.53	19.537	19.53	0
2018-02-04 12:40:57	19.53	19.536	19.53	0
2018-02-04 12:51:07	19.52	19.534	19.52	0
2018-02-04 13:00:54	19.53	19.533	19.53	0
2018-02-04 13:10:58	19.52	19.531	19.52	0
2018-02-04 13:20:58	19.52	19.529	19.52	0
2018-02-04 13:30:58	19.52	19.527	19.52	0
2018-02-04 13:40:57	19.52	19.525	19.52	0
2018-02-04 13:50:58	19.52	19.524	19.52	0
2018-02-04 14:00:57	19.52	19.523	19.52	0
2018-02-04 14:11:18	19.51	19.521	19.51	0
2018-02-04 14:20:52	19.51	19.519	19.51	0
2018-02-04 14:30:58	19.51	19.518	19.51	0
2018-02-04 14:40:58	19.51	19.516	19.51	0
2018-02-04 14:50:58	19.51	19.515	19.51	0
2018-02-04 15:00:58	19.51	19.514	19.51	0
2018-02-04 15:10:58	19.5	19.512	19.5	0
2018-02-04 15:20:58	19.5	19.51	19.5	0
2018-02-04 15:31:27	19.5	19.508	19.5	0
2018-02-04 15:40:53	19.5	19.506	19.5	0
2018-02-04 15:50:58	19.5	19.505	19.5	0
2018-02-04 16:00:59	19.5	19.504	19.5	0
2018-02-04 16:10:56	19.49	19.502	19.49	0
2018-02-04 16:20:59	19.49	19.5	19.49	0
2018-02-04 16:30:58	19.49	19.498	19.49	0
2018-02-04 16:40:57	19.48	19.495	19.48	0
2018-02-04 16:51:38	19.48	19.493	19.48	0
2018-02-04 17:00:53	19.48	19.491	19.48	0
2018-02-04 17:10:58	19.47	19.488	19.47	0
2018-02-04 17:20:58	19.47	19.485	19.47	0
2018-02-04 17:30:57	19.47	19.482	19.47	0
2018-02-04 17:40:58	19.47	19.479	19.47	0
2018-02-04 17:50:58	19.46	19.476	19.46	0
2018-02-04 18:00:59	19.46	19.473	19.46	0
2018-02-04 18:10:54	19.46	19.47	19.46	0
2018-02-04 18:20:57	19.46	19.468	19.46	0
2018-02-04 18:30:58	19.46	19.466	19.46	0
2018-02-04 18:40:57	19.46	19.464	19.46	0
2018-02-04 18:50:58	19.45	19.462	19.45	0
2018-02-04 19:00:58	19.45	19.46	19.45	0
2018-02-04 19:10:58	19.45	19.458	19.45	0
2018-02-04 19:20:58	19.45	19.456	19.45	0
2018-02-04 19:30:52	19.45	19.455	19.45	0
2018-02-04 19:40:57	19.45	19.454	19.45	0
2018-02-04 19:50:59	19.44	19.452	19.44	0
2018-02-04 20:00:58	19.44	19.45	19.44	0
2018-02-04 20:10:58	19.44	19.448	19.44	0
2018-02-04 20:20:58	19.44	19.446	19.44	0
2018-02-04 20:30:57	19.44	19.445	19.44	0
2018-02-04 20:40:58	19.43	19.443	19.43	0
2018-02-04 20:50:53	19.43	19.441	19.43	0
2018-02-04 21:00:58	19.43	19.439	19.43	0
2018-02-04 21:10:58	19.43	19.437	19.43	0
2018-02-04 21:20:58	19.43	19.435	19.43	0
2018-02-04 21:30:58	19.43	19.434	19.43	0
2018-02-04 21:40:58	19.43	19.433	19.43	0
2018-02-04 21:50:58	19.43	19.432	19.43	0
2018-02-04 22:00:59	19.42	19.43	19.42	0
2018-02-04 22:10:53	19.42	19.428	19.42	0
2018-02-04 22:20:58	19.42	19.427	19.42	0
2018-02-04 22:30:59	19.42	19.426	19.42	0
2018-02-04 22:40:58	19.42	19.425	19.42	0
2018-02-04 22:50:58	19.41	19.423	19.41	0
2018-02-04 23:00:58	19.42	19.422	19.42	0
2018-02-04 23:10:57	19.41	19.42	19.41	0
2018-02-04 23:20:58	19.41	19.418	19.41	0
2018-02-04 23:30:53	19.42	19.417	19.42	0
2018-02-04 23:40:58	19.41	19.416	19.41	0
2018-02-04 23:50:59	19.4	19.414	19.4	0
2018-02-05 00:00:58	19.4	19.412	19.4	0
2018-02-05 00:10:58	19.4	19.41	19.4	0
2018-02-05 00:20:58	19.4	19.408	19.4	0
2018-02-05 00:30:58	19.4	19.407	19.4	0
2018-02-05 00:40:58	19.39	19.404	19.39	0
2018-02-05 00:50:52	19.39	19.402	19.39	0
2018-02-05 01:00:57	19.39	19.4	19.39	0
2018-02-05 01:10:58	19.39	19.397	19.39	0
2018-02-05 01:20:58	19.38	19.394	19.38	0
2018-02-05 01:30:57	19.38	19.392	19.38	0
2018-02-05 01:40:58	19.38	19.39	19.38	0
2018-02-05 01:50:58	19.38	19.388	19.38	0
2018-02-05 02:00:58	19.37	19.385	19.37	0
2018-02-05 02:10:54	19.37	19.382	19.37	0
2018-02-05 02:20:58	19.37	19.38	19.37	0
2018-02-05 02:30:58	19.37	19.378	19.37	0
2018-02-05 02:40:58	19.36	19.375	19.36	0
2018-02-05 02:50:58	19.36	19.372	19.36	0
2018-02-05 03:00:58	19.36	19.37	19.36	0
2018-02-05 03:11:02	19.36	19.368	19.36	0
2018-02-05 03:21:09	19.36	19.366	19.36	0
2018-02-05 03:30:55	19.35	19.363	19.35	0
2018-02-05 03:41:00	19.35	19.361	19.35	0
2018-02-05 03:51:08	19.35	19.359	19.35	0
2018-02-05 04:01:15	19.35	19.357	19.35	0
2018-02-05 04:10:58	19.35	19.355	19.35	0
2018-02-05 04:20:57	19.35	19.354	19.35	0
2018-02-05 04:30:58	19.35	19.353	19.35	0
2018-02-05 04:41:27	19.35	19.352	19.35	0
2018-02-05 04:50:53	19.36	19.352	19.36	0
2018-02-05 05:00:58	19.37	19.353	19.37	0
2018-02-05 05:10:59	19.37	19.355	19.37	0
2018-02-05 05:20:58	19.37	19.357	19.37	0
2018-02-05 05:30:57	19.38	19.36	19.38	0
2018-02-05 05:40:57	19.39	19.364	19.39	0
2018-02-05 05:50:58	19.4	19.369	19.4	0
2018-02-05 06:01:28	19.41	19.375	19.41	0
2018-02-05 06:10:54	19.41	19.381	19.41	0
2018-02-05 06:20:58	19.41	19.387	19.41	0
2018-02-05 06:30:58	19.42	19.393	19.42	0
2018-02-05 06:40:58	19.43	19.399	19.43	0
2018-02-05 06:50:57	19.49	19.411	19.49	0
2018-02-05 07:00:58	19.52	19.426	19.52	0
2018-02-05 07:10:58	19.55	19.443	19.55	0
2018-02-05 07:21:38	19.58	19.462	19.58	0
2018-02-05 07:30:53	19.61	19.483	19.61	0
2018-02-05 07:40:57	19.63	19.505	19.63	0
2018-02-05 07:50:58	19.65	19.529	19.65	0
2018-02-05 08:00:58	19.7	19.558	19.7	0
2018-02-05 08:10:58	19.74	19.59	19.74	0
2018-02-05 08:20:58	19.77	19.624	19.77	0
2018-02-05 08:30:58	19.77	19.652	19.77	0
2018-02-05 08:41:38	19.74	19.674	19.74	0
2018-02-05 08:50:53	19.74	19.693	19.74	0
2018-02-05 09:00:57	19.72	19.707	19.72	0
2018-02-05 09:10:58	19.71	19.717	19.71	0
2018-02-05 09:20:57	19.71	19.725	19.71	0
2018-02-05 09:30:58	19.75	19.735	19.75	0
2018-02-05 09:40:57	19.81	19.746	19.81	0
2018-02-05 09:50:58	19.78	19.75	19.78	0
2018-02-05 10:01:39	19.8	19.753	19.8	0
2018-02-05 10:10:53	19.82	19.758	19.82	0
2018-02-05 10:20:58	19.82	19.766	19.82	0
2018-02-05 10:30:58	19.82	19.774	19.82	0
2018-02-05 10:40:57	19.81	19.783	19.81	0
2018-02-05 10:50:58	19.81	19.793	19.81	0
2018-02-05 11:00:58	19.83	19.805	19.83	0
2018-02-05 11:11:00	19.86	19.816	19.86	0
2018-02-05 11:21:38	19.85	19.82	19.85	0
2018-02-05 11:30:53	19.8	19.822	19.8	0
2018-02-05 11:40:57	19.78	19.82	19.78	0
2018-02-05 11:50:56	19.8	19.818	19.8	0
2018-02-05 12:00:58	19.78	19.814	19.78	0
2018-02-05 12:10:59	19.75	19.807	19.75	0
2018-02-05 12:20:57	19.74	19.8	19.74	0
2018-02-05 12:30:57	19.73	19.792	19.73	0
2018-02-05 12:40:52	19.67	19.776	19.67	0
2018-02-05 12:50:58	19.6	19.75	19.6	0
2018-02-05 13:00:59	19.54	19.719	19.54	0
2018-02-05 13:10:58	19.55	19.694	19.55	0
2018-02-05 13:20:58	19.5	19.666	19.5	0
2018-02-05 13:30:59	19.5	19.636	19.5	0
2018-02-05 13:40:58	19.53	19.611	19.53	0
2018-02-05 13:50:58	19.59	19.595	19.59	0
2018-02-05 14:00:53	19.61	19.582	19.61	0
2018-02-05 14:10:58	19.61	19.57	19.61	0
2018-02-05 14:20:59	19.63	19.566	19.63	0
2018-02-05 14:30:58	19.64	19.57	19.64	0
2018-02-05 14:40:57	19.67	19.583	19.67	0
2018-02-05 14:50:57	19.71	19.599	19.71	0
2018-02-05 15:00:59	19.69	19.618	19.69	0
2018-02-05 15:10:58	19.66	19.634	19.66	0
2018-02-05 15:20:53	19.64	19.645	19.64	0
2018-02-05 15:30:58	19.61	19.647	19.61	0
2018-02-05 15:40:58	19.6	19.646	19.6	0
2018-02-05 15:50:58	19.58	19.643	19.58	0
2018-02-05 16:00:57	19.57	19.637	19.57	0
2018-02-05 16:10:58	19.56	19.629	19.56	0
2018-02-05 16:20:58	19.55	19.617	19.55	0
2018-02-05 16:30:58	19.54	19.6	19.54	0
2018-02-05 16:40:54	19.53	19.584	19.53	0
2018-02-05 16:50:59	19.53	19.571	19.53	0
2018-02-05 17:00:59	19.52	19.559	19.52	0
2018-02-05 17:10:59	19.51	19.549	19.51	0
2018-02-05 17:20:59	19.51	19.54	19.51	0
2018-02-05 17:30:58	19.5	19.532	19.5	0
2018-02-05 17:40:58	19.49	19.524	19.49	0
2018-02-05 17:50:58	19.49	19.517	19.49	0
2018-02-05 18:00:53	19.48	19.51	19.48	0
2018-02-05 18:10:58	19.48	19.504	19.48	0
2018-02-05 18:20:58	19.48	19.499	19.48	0
2018-02-05 18:30:58	19.47	19.493	19.47	0
2018-02-05 18:40:58	19.47	19.488	19.47	0
2018-02-05 18:50:58	19.46	19.483	19.46	0
2018-02-05 19:00:58	19.46	19.478	19.46	0
2018-02-05 19:10:58	19.45	19.473	19.45	0
2018-02-05 19:20:52	19.45	19.469	19.45	0
2018-02-05 19:30:58	19.45	19.465	19.45	0
2018-02-05 19:40:59	19.44	19.461	19.44	0
2018-02-05 19:50:58	19.45	19.458	19.45	0
2018-02-05 20:00:58	19.44	19.454	19.44	0
2018-02-05 20:10:57	19.44	19.451	19.44	0
2018-02-05 20:21:00	19.43	19.447	19.43	0
2018-02-05 20:30:58	19.43	19.444	19.43	0
2018-02-05 20:40:53	19.42	19.44	19.42	0
2018-02-05 20:50:58	19.42	19.437	19.42	0
2018-02-05 21:00:59	19.41	19.433	19.41	0
2018-02-05 21:10:58	19.41	19.429	19.41	0
2018-02-05 21:20:58	19.42	19.427	19.42	0
2018-02-05 21:30:59	19.41	19.423	19.41	0
2018-02-05 21:40:58	19.4	19.419	19.4	0
2018-02-05 21:50:58	19.4	19.415	19.4	0
2018-02-05 22:00:53	19.39	19.411	19.39	0
2018-02-05 22:10:58	19.39	19.407	19.39	0
2018-02-05 22:20:58	19.38	19.403	19.38	0
2018-02-05 22:30:58	19.38	19.399	19.38	0
2018-02-05 22:40:58	19.38	19.396	19.38	0
2018-02-05 22:50:58	19.37	19.392	19.37	0
2018-02-05 23:00:58	19.37	19.387	19.37	0
2018-02-05 23:10:59	19.36	19.382	19.36	0
2018-02-05 23:20:54	19.36	19.378	19.36	0
2018-02-05 23:30:58	19.36	19.374	19.36	0
2018-02-05 23:40:58	19.36	19.371	19.36	0
2018-02-05 23:50:59	19.36	19.368	19.36	0
2018-02-06 00:00:58	19.35	19.365	19.35	0
2018-02-06 00:10:58	19.35	19.362	19.35	0
2018-02-06 00:20:58	19.35	19.359	19.35	0
2018-02-06 00:31:09	19.35	19.357	19.35	0
2018-02-06 00:40:53	19.34	19.354	19.34	0
2018-02-06 00:50:58	19.34	19.352	19.34	0
2018-02-06 01:00:59	19.34	19.35	19.34	0
2018-02-06 01:10:58	19.34	19.348	19.34	0
2018-02-06 01:20:57	19.33	19.345	19.33	0
2018-02-06 01:30:59	19.33	19.342	19.33	0
2018-02-06 01:40:58	19.33	19.34	19.33	0
2018-02-06 01:51:09	19.33	19.338	19.33	0
2018-02-06 02:00:53	19.32	19.335	19.32	0
2018-02-06 02:10:59	19.32	19.332	19.32	0
2018-02-06 02:20:57	19.33	19.331	19.33	0
2018-02-06 02:30:58	19.35	19.332	19.35	0
2018-02-06 02:40:58	19.37	19.335	19.37	0
2018-02-06 02:50:58	19.39	19.34	19.39	0
2018-02-06 03:00:58	19.4	19.347	19.4	0
2018-02-06 03:11:11	19.42	19.356	19.42	0
2018-02-06 03:20:55	19.43	19.366	19.43	0
2018-02-06 03:30:59	19.44	19.377	19.44	0
2018-02-06 03:41:03	19.45	19.39	19.45	0
2018-02-06 03:51:11	19.46	19.404	19.46	0
2018-02-06 04:01:01	19.47	19.418	19.47	0
2018-02-06 04:11:00	19.48	19.431	19.48	0
2018-02-06 04:20:59	19.48	19.442	19.48	0
2018-02-06 04:31:18	19.49	19.452	19.49	0
2018-02-06 04:40:53	19.49	19.461	19.49	0
2018-02-06 04:50:58	19.5	19.469	19.5	0
2018-02-06 05:01:00	19.5	19.476	19.5	0
2018-02-06 05:10:58	19.5	19.482	19.5	0
2018-02-06 05:20:58	19.51	19.488	19.51	0
2018-02-06 05:30:58	19.52	19.494	19.52	0
2018-02-06 05:40:58	19.52	19.499	19.52	0
2018-02-06 05:51:18	19.53	19.504	19.53	0
2018-02-06 06:00:52	19.53	19.509	19.53	0
2018-02-06 06:10:58	19.53	19.513	19.53	0
2018-02-06 06:20:58	19.54	19.518	19.54	0
2018-02-06 06:30:57	19.54	19.522	19.54	0
2018-02-06 06:40:59	19.56	19.528	19.56	0
2018-02-06 06:50:57	19.68	19.546	19.68	0
2018-02-06 07:00:57	19.82	19.577	19.82	0
2018-02-06 07:11:18	19.91	19.616	19.91	0
2018-02-06 07:20:52	19.94	19.658	19.94	0
2018-02-06 07:30:58	20.01	19.706	20.01	0
2018-02-06 07:40:58	20.04	19.757	20.04	0
2018-02-06 07:50:59	20.04	19.808	20.04	0
2018-02-06 08:00:57	20.05	19.859	20.05	0
2018-02-06 08:10:59	20.04	19.909	20.04	0
2018-02-06 08:20:58	20.03	19.956	20.03	0
2018-02-06 08:31:28	20.06	19.994	20.06	0
2018-02-06 08:40:52	20.05	20.017	20.05	0
2018-02-06 08:50:59	20.05	20.031	20.05	0
2018-02-06 09:00:58	20.1	20.047	20.1	0
2018-02-06 09:10:58	20.12	20.058	20.12	0
2018-02-06 09:20:57	20.22	20.076	20.22	0
2018-02-06 09:30:58	20.2	20.092	20.2	0
2018-02-06 09:40:58	20.18	20.105	20.18	0
2018-02-06 09:51:38	20.14	20.115	20.14	0
# konec dat