# P596_CS431D30 - P596_CS431D30
# P596 - CS431D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18926
2017-09-25 12:10:59	-0.0856209	-0.0856209	-0.0856209	0
2017-09-25 12:20:59	-0.0856209	-0.0856209	-0.0856209	0
2017-09-25 12:31:39	-0.0736554	-0.0816324	-0.0736554	0
2017-09-25 12:40:54	-0.0736554	-0.07963815	-0.0736554	0
2017-09-25 12:51:04	-0.0736554	-0.0784416	-0.0736554	0
2017-09-25 13:01:00	-0.0616898	-0.075649633333333	-0.0616898	0
2017-09-25 13:16:24	-0.0497242	-0.071946	-0.0497242	0
2017-09-25 13:20:59	-0.0497242	-0.069168275	-0.0497242	0
2017-09-25 13:31:03	-0.0497242	-0.067007822222222	-0.0497242	0
2017-09-25 13:50:59	-0.0377587	-0.06408291	-0.0377587	0
2017-09-25 14:00:54	-0.0377587	-0.05929669	-0.0377587	0
2017-09-25 14:11:01	-0.0257931	-0.05331391	-0.0257931	0
2017-09-25 14:21:01	-0.0257931	-0.04852768	-0.0257931	0
2017-09-25 14:31:03	-0.0257931	-0.04374145	-0.0257931	0
2017-09-25 14:51:46	-0.0138276	-0.03775867	-0.0138276	0
2017-09-25 15:01:45	-0.00186201	-0.031775891	-0.00186201	0
2017-09-25 15:11:02	-0.00186201	-0.026989672	-0.00186201	0
2017-09-25 15:20:53	0.0101035	-0.021006902	0.0101035	0
2017-09-25 15:30:59	0.0220691	-0.013827572	0.0220691	0
2017-09-25 15:40:59	0.0340347	-0.006648232	0.0340347	0
2017-09-25 15:51:00	0.0460002	0.001727658	0.0460002	0
2017-09-25 16:00:59	0.0579658	0.010103548	0.0579658	0
2017-09-25 16:10:59	0.0699313	0.019675988	0.0699313	0
2017-09-25 16:20:59	0.105828	0.032838098	0.105828	0
2017-09-25 16:30:54	0.129759	0.047196758	0.129759	0
2017-09-25 16:40:59	0.165656	0.063948559	0.165656	0
2017-09-25 16:51:00	0.201552	0.08428996	0.201552	0
2017-09-25 17:01:00	0.237449	0.10702451	0.237449	0
2017-09-25 17:10:58	0.273346	0.1321522	0.273346	0
2017-09-25 17:21:00	0.309243	0.15967303	0.309243	0
2017-09-25 17:30:57	0.345139	0.18958691	0.345139	0
2017-09-25 17:41:19	0.393001	0.22309043	0.393001	0
2017-09-25 17:50:53	0.428898	0.2589871	0.428898	0
2017-09-25 18:00:59	0.464795	0.2948838	0.464795	0
2017-09-25 18:10:59	0.500691	0.331977	0.500691	0
2017-09-25 18:20:59	0.548554	0.3702668	0.548554	0
2017-09-25 18:30:58	0.58445	0.4085566	0.58445	0
2017-09-25 18:40:59	0.632313	0.448043	0.632313	0
2017-09-25 18:50:59	0.668209	0.4875293	0.668209	0
2017-09-25 19:01:29	0.716071	0.5282121	0.716071	0
2017-09-25 19:10:54	0.751968	0.568895	0.751968	0
2017-09-25 19:20:58	0.787865	0.6083814	0.787865	0
2017-09-25 19:30:59	0.835727	0.6490643	0.835727	0
2017-09-25 19:40:58	0.871624	0.6897472	0.871624	0
2017-09-25 19:50:59	0.919486	0.7316267	0.919486	0
2017-09-25 20:00:59	0.955383	0.7723096	0.955383	0
2017-09-25 20:10:59	1.00324	0.8141886	1.00324	0
2017-09-25 20:21:29	1.03914	0.8548713	1.03914	0
2017-09-25 20:30:55	1.087	0.8967504	1.087	0
2017-09-25 20:40:58	1.1229	0.9374333	1.1229	0
2017-09-25 20:50:59	1.17076	0.9793125	1.17076	0
2017-09-25 21:00:59	1.21862	1.022388	1.21862	0
2017-09-25 21:10:59	1.25452	1.0642673	1.25452	0
2017-09-25 21:20:59	1.30238	1.1073429	1.30238	0
2017-09-25 21:30:59	1.35025	1.1504193	1.35025	0
2017-09-25 21:41:28	1.38614	1.193495	1.38614	0
2017-09-25 21:50:54	1.43401	1.236572	1.43401	0
2017-09-25 22:00:57	1.48187	1.280845	1.48187	0
2017-09-25 22:10:59	1.51776	1.323921	1.51776	0
2017-09-25 22:20:59	1.56563	1.368194	1.56563	0
2017-09-25 22:30:58	1.61349	1.412467	1.61349	0
2017-09-25 22:40:59	1.66135	1.45674	1.66135	0
2017-09-25 22:50:59	1.69725	1.501013	1.69725	0
2017-09-25 23:01:28	1.75708	1.546483	1.75708	0
2017-09-25 23:10:54	1.79297	1.590755	1.79297	0
2017-09-25 23:20:59	1.84083	1.636224	1.84083	0
2017-09-25 23:30:58	1.8887	1.681693	1.8887	0
2017-09-25 23:40:59	1.92459	1.725965	1.92459	0
2017-09-25 23:50:59	1.97246	1.771435	1.97246	0
2017-09-26 00:00:59	2.02032	1.816904	2.02032	0
2017-09-26 00:10:58	2.06818	1.862373	2.06818	0
2017-09-26 00:21:34	2.11604	1.907842	2.11604	0
2017-09-26 00:30:54	2.1639	1.954507	2.1639	0
2017-09-26 00:40:58	2.1998	1.998779	2.1998	0
2017-09-26 00:50:58	2.24766	2.044248	2.24766	0
2017-09-26 01:00:59	2.29553	2.089718	2.29553	0
2017-09-26 01:10:58	2.34339	2.135187	2.34339	0
2017-09-26 01:20:59	2.39125	2.181853	2.39125	0
2017-09-26 01:30:59	2.43911	2.228518	2.43911	0
2017-09-26 01:40:55	2.47501	2.273987	2.47501	0
2017-09-26 01:50:59	2.52287	2.319456	2.52287	0
2017-09-26 02:00:59	2.57073	2.364925	2.57073	0
2017-09-26 02:11:00	2.6186	2.410395	2.6186	0
2017-09-26 02:21:03	2.66646	2.457061	2.66646	0
2017-09-26 02:30:59	2.71432	2.503727	2.71432	0
2017-09-26 02:40:59	2.76218	2.550392	2.76218	0
2017-09-26 02:50:58	2.79808	2.595861	2.79808	0
2017-09-26 03:00:54	2.84594	2.64133	2.84594	0
2017-09-26 03:10:59	2.8938	2.686799	2.8938	0
2017-09-26 03:20:59	2.94167	2.733465	2.94167	0
2017-09-26 03:30:59	2.98953	2.780131	2.98953	0
2017-09-26 03:40:59	3.03739	2.826797	3.03739	0
2017-09-26 03:50:59	3.08525	2.873462	3.08525	0
2017-09-26 04:00:59	3.13311	2.920127	3.13311	0
2017-09-26 04:11:09	3.18098	2.966793	3.18098	0
2017-09-26 04:20:53	3.22884	3.013459	3.22884	0
2017-09-26 04:30:59	3.2767	3.061321	3.2767	0
2017-09-26 04:41:00	3.3126	3.107987	3.3126	0
2017-09-26 04:50:58	3.36046	3.154653	3.36046	0
2017-09-26 05:00:59	3.40832	3.201318	3.40832	0
2017-09-26 05:10:58	3.45618	3.247983	3.45618	0
2017-09-26 05:20:59	3.50405	3.294649	3.50405	0
2017-09-26 05:31:28	3.55191	3.341315	3.55191	0
2017-09-26 05:40:54	3.59977	3.387981	3.59977	0
2017-09-26 05:50:59	3.64763	3.434646	3.64763	0
2017-09-26 06:00:59	3.6955	3.481312	3.6955	0
2017-09-26 06:10:59	3.74336	3.527978	3.74336	0
2017-09-26 06:20:59	3.79122	3.57584	3.79122	0
2017-09-26 06:30:59	3.82712	3.622506	3.82712	0
2017-09-26 06:40:59	3.87498	3.669172	3.87498	0
2017-09-26 06:51:29	3.93481	3.717035	3.93481	0
2017-09-26 07:00:54	3.9707	3.7637	3.9707	0
2017-09-26 07:11:00	4.01857	3.810366	4.01857	0
2017-09-26 07:21:00	4.06643	3.857032	4.06643	0
2017-09-26 07:30:59	4.11429	3.903698	4.11429	0
2017-09-26 07:40:59	4.16215	3.950363	4.16215	0
2017-09-26 07:50:59	4.21001	3.997028	4.21001	0
2017-09-26 08:00:59	4.25788	4.043694	4.25788	0
2017-09-26 08:11:49	4.30574	4.091556	4.30574	0
2017-09-26 08:20:53	4.3536	4.139418	4.3536	0
2017-09-26 08:30:58	4.40146	4.186083	4.40146	0
2017-09-26 08:40:59	4.43736	4.232749	4.43736	0
2017-09-26 08:50:59	4.48522	4.279414	4.48522	0
2017-09-26 09:00:59	4.53308	4.326079	4.53308	0
2017-09-26 09:10:59	4.58095	4.372745	4.58095	0
2017-09-26 09:21:00	4.62881	4.419411	4.62881	0
2017-09-26 09:30:54	4.68864	4.467274	4.68864	0
2017-09-26 09:40:59	4.7365	4.515136	4.7365	0
2017-09-26 09:51:00	4.78436	4.562998	4.78436	0
2017-09-26 10:00:59	4.82026	4.609664	4.82026	0
2017-09-26 10:10:59	4.85615	4.655133	4.85615	0
2017-09-26 10:21:00	4.90402	4.701799	4.90402	0
2017-09-26 10:30:59	4.95188	4.748465	4.95188	0
2017-09-26 10:40:59	4.99974	4.795131	4.99974	0
2017-09-26 10:50:54	5.0476	4.841796	5.0476	0
2017-09-26 11:00:59	5.09547	4.888462	5.09547	0
2017-09-26 11:10:59	5.13136	4.932734	5.13136	0
2017-09-26 11:20:58	5.17922	4.977006	5.17922	0
2017-09-26 11:30:59	5.22709	5.021279	5.22709	0
2017-09-26 11:40:59	5.27495	5.066748	5.27495	0
2017-09-26 11:50:59	5.32281	5.113414	5.32281	0
2017-09-26 12:01:06	5.35871	5.158883	5.35871	0
2017-09-26 12:10:53	5.40657	5.204352	5.40657	0
2017-09-26 12:21:00	5.45443	5.249821	5.45443	0
2017-09-26 12:30:59	5.5023	5.295291	5.5023	0
2017-09-26 12:40:59	5.53819	5.339563	5.53819	0
2017-09-26 12:50:59	5.58605	5.385032	5.58605	0
2017-09-26 13:00:59	5.63392	5.430502	5.63392	0
2017-09-26 13:10:58	5.68178	5.475971	5.68178	0
2017-09-26 13:21:19	5.71768	5.520244	5.71768	0
2017-09-26 13:30:54	5.76554	5.564517	5.76554	0
2017-09-26 13:40:59	5.8134	5.609986	5.8134	0
2017-09-26 13:50:59	5.8493	5.654259	5.8493	0
2017-09-26 14:00:58	5.89716	5.698532	5.89716	0
2017-09-26 14:10:59	5.94502	5.742804	5.94502	0
2017-09-26 14:20:59	5.98092	5.787077	5.98092	0
2017-09-26 14:30:59	6.02878	5.83135	6.02878	0
2017-09-26 14:41:29	6.07664	5.875622	6.07664	0
2017-09-26 14:50:54	6.11254	5.918698	6.11254	0
2017-09-26 15:00:59	6.1604	5.96297	6.1604	0
2017-09-26 15:10:59	6.20826	6.007242	6.20826	0
2017-09-26 15:20:59	6.24416	6.050318	6.24416	0
2017-09-26 15:30:59	6.29202	6.09459	6.29202	0
2017-09-26 15:40:59	6.33988	6.138862	6.33988	0
2017-09-26 15:50:59	6.37578	6.181938	6.37578	0
2017-09-26 16:01:39	6.42364	6.22621	6.42364	0
2017-09-26 16:10:54	6.45954	6.269286	6.45954	0
2017-09-26 16:20:59	6.5074	6.312362	6.5074	0
2017-09-26 16:30:59	6.55526	6.356634	6.55526	0
2017-09-26 16:41:00	6.59116	6.39971	6.59116	0
2017-09-26 16:50:58	6.63902	6.442786	6.63902	0
2017-09-26 17:00:58	6.67492	6.485862	6.67492	0
2017-09-26 17:10:59	6.72278	6.528938	6.72278	0
2017-09-26 17:20:54	6.75868	6.570818	6.75868	0
2017-09-26 17:31:00	6.80654	6.613894	6.80654	0
2017-09-26 17:40:59	6.8544	6.65697	6.8544	0
2017-09-26 17:50:58	6.8903	6.700046	6.8903	0
2017-09-26 18:00:59	6.9262	6.741926	6.9262	0
2017-09-26 18:10:59	6.97406	6.783806	6.97406	0
2017-09-26 18:20:59	7.00996	6.825686	7.00996	0
2017-09-26 18:30:59	7.05782	6.867566	7.05782	0
2017-09-26 18:40:55	7.09371	6.909445	7.09371	0
2017-09-26 18:50:59	7.14158	6.951325	7.14158	0
2017-09-26 19:00:59	7.17747	6.993204	7.17747	0
2017-09-26 19:10:58	7.22534	7.035084	7.22534	0
2017-09-26 19:20:58	7.26123	7.075767	7.26123	0
2017-09-26 19:30:58	7.30909	7.117646	7.30909	0
2017-09-26 19:40:59	7.34499	7.159525	7.34499	0
2017-09-26 19:50:59	7.38089	7.200208	7.38089	0
2017-09-26 20:00:54	7.42875	7.242087	7.42875	0
2017-09-26 20:10:59	7.46465	7.28277	7.46465	0
2017-09-26 20:20:59	7.50054	7.323453	7.50054	0
2017-09-26 20:30:59	7.54841	7.364136	7.54841	0
2017-09-26 20:40:58	7.5843	7.404819	7.5843	0
2017-09-26 20:51:00	7.6202	7.444305	7.6202	0
2017-09-26 21:00:59	7.66806	7.484988	7.66806	0
2017-09-26 21:11:08	7.70396	7.524475	7.70396	0
2017-09-26 21:20:54	7.73985	7.563961	7.73985	0
2017-09-26 21:30:59	7.77575	7.603447	7.77575	0
2017-09-26 21:41:00	7.82361	7.642933	7.82361	0
2017-09-26 21:50:59	7.85951	7.682419	7.85951	0
2017-09-26 22:00:59	7.89541	7.721906	7.89541	0
2017-09-26 22:10:59	7.91934	7.758999	7.91934	0
2017-09-26 22:20:58	7.9672	7.797289	7.9672	0
2017-09-26 22:31:19	8.01506	7.836775	8.01506	0
2017-09-26 22:40:55	8.05096	7.875065	8.05096	0
2017-09-26 22:50:59	8.08686	7.913355	8.08686	0
2017-09-26 23:00:59	8.12275	7.951645	8.12275	0
2017-09-26 23:10:58	8.15865	7.989935	8.15865	0
2017-09-26 23:20:59	8.20651	8.028225	8.20651	0
2017-09-26 23:30:59	8.24241	8.066515	8.24241	0
2017-09-26 23:40:59	8.27831	8.104805	8.27831	0
2017-09-26 23:51:28	8.3142	8.144291	8.3142	0
2017-09-27 00:00:54	8.3501	8.182581	8.3501	0
2017-09-27 00:10:59	8.39796	8.220871	8.39796	0
2017-09-27 00:20:59	8.43386	8.259161	8.43386	0
2017-09-27 00:30:59	8.46975	8.29745	8.46975	0
2017-09-27 00:40:59	8.50565	8.33574	8.50565	0
2017-09-27 00:51:00	8.54155	8.37403	8.54155	0
2017-09-27 01:00:59	8.57744	8.411123	8.57744	0
2017-09-27 01:11:39	8.61334	8.448216	8.61334	0
2017-09-27 01:20:54	8.64924	8.485309	8.64924	0
2017-09-27 01:30:59	8.68513	8.522402	8.68513	0
2017-09-27 01:40:58	8.72103	8.559495	8.72103	0
2017-09-27 01:50:59	8.75693	8.595392	8.75693	0
2017-09-27 02:00:59	8.79282	8.631288	8.79282	0
2017-09-27 02:11:00	8.82872	8.667185	8.82872	0
2017-09-27 02:21:01	8.86462	8.703082	8.86462	0
2017-09-27 02:30:54	8.90051	8.738978	8.90051	0
2017-09-27 02:40:59	8.93641	8.774875	8.93641	0
2017-09-27 02:50:58	8.97231	8.810772	8.97231	0
2017-09-27 03:01:00	9.0082	8.846668	9.0082	0
2017-09-27 03:11:00	9.0441	8.882565	9.0441	0
2017-09-27 03:20:59	9.08	8.918462	9.08	0
2017-09-27 03:30:59	9.11589	8.954358	9.11589	0
2017-09-27 03:40:59	9.15179	8.990255	9.15179	0
2017-09-27 03:50:55	9.18769	9.026152	9.18769	0
2017-09-27 04:00:58	9.22358	9.062048	9.22358	0
2017-09-27 04:10:59	9.25948	9.097945	9.25948	0
2017-09-27 04:20:59	9.28341	9.132645	9.28341	0
2017-09-27 04:31:00	9.31931	9.167345	9.31931	0
2017-09-27 04:41:00	9.3552	9.202045	9.3552	0
2017-09-27 04:50:59	9.3911	9.236745	9.3911	0
2017-09-27 05:00:59	9.427	9.271445	9.427	0
2017-09-27 05:10:54	9.46289	9.306145	9.46289	0
2017-09-27 05:20:59	9.48683	9.339649	9.48683	0
2017-09-27 05:30:59	9.52272	9.373152	9.52272	0
2017-09-27 05:41:00	9.55862	9.406656	9.55862	0
2017-09-27 05:51:00	9.59452	9.44016	9.59452	0
2017-09-27 06:01:00	9.61845	9.473664	9.61845	0
2017-09-27 06:10:59	9.65434	9.507167	9.65434	0
2017-09-27 06:21:09	9.69024	9.540671	9.69024	0
2017-09-27 06:30:55	9.72614	9.574175	9.72614	0
2017-09-27 06:40:59	9.75007	9.606482	9.75007	0
2017-09-27 06:50:59	9.78596	9.638789	9.78596	0
2017-09-27 07:00:59	9.8099	9.671096	9.8099	0
2017-09-27 07:10:59	9.84579	9.703403	9.84579	0
2017-09-27 07:20:59	9.88169	9.73571	9.88169	0
2017-09-27 07:30:59	9.90562	9.76682	9.90562	0
2017-09-27 07:41:19	9.94152	9.799127	9.94152	0
2017-09-27 07:50:53	9.97741	9.831434	9.97741	0
2017-09-27 08:00:59	10.0013	9.86254	10.0013	0
2017-09-27 08:10:59	10.0372	9.893646	10.0372	0
2017-09-27 08:21:01	10.0731	9.925949	10.0731	0
2017-09-27 08:30:59	10.0971	9.957063	10.0971	0
2017-09-27 08:41:00	10.133	9.989373	10.133	0
2017-09-27 08:50:59	10.1569	10.020484	10.1569	0
2017-09-27 09:01:39	10.1928	10.051595	10.1928	0
2017-09-27 09:10:55	10.2167	10.082703	10.2167	0
2017-09-27 09:20:58	10.2526	10.113811	10.2526	0
2017-09-27 09:30:58	10.2885	10.14492	10.2885	0
2017-09-27 09:40:59	10.3124	10.17603	10.3124	0
2017-09-27 09:50:59	10.3483	10.20714	10.3483	0
2017-09-27 10:00:59	10.3723	10.23706	10.3723	0
2017-09-27 10:10:59	10.4082	10.26817	10.4082	0
2017-09-27 10:20:55	10.4321	10.29808	10.4321	0
2017-09-27 10:30:59	10.468	10.32919	10.468	0
2017-09-27 10:40:59	10.4919	10.3591	10.4919	0
2017-09-27 10:51:00	10.5278	10.39021	10.5278	0
2017-09-27 11:00:59	10.5518	10.42013	10.5518	0
2017-09-27 11:10:59	10.5757	10.44885	10.5757	0
2017-09-27 11:20:59	10.6116	10.47877	10.6116	0
2017-09-27 11:30:59	10.6355	10.50749	10.6355	0
2017-09-27 11:40:54	10.6714	10.5374	10.6714	0
2017-09-27 11:51:00	10.6953	10.56611	10.6953	0
2017-09-27 12:00:57	10.7193	10.59483	10.7193	0
2017-09-27 12:10:59	10.7552	10.62355	10.7552	0
2017-09-27 12:20:59	10.7791	10.65227	10.7791	0
2017-09-27 12:30:59	10.803	10.67979	10.803	0
2017-09-27 12:40:59	10.8389	10.7085	10.8389	0
2017-09-27 12:51:00	10.8629	10.73722	10.8629	0
2017-09-27 13:00:54	10.8868	10.76474	10.8868	0
2017-09-27 13:10:59	10.9227	10.79346	10.9227	0
2017-09-27 13:20:59	10.9466	10.82098	10.9466	0
2017-09-27 13:30:59	10.9706	10.84851	10.9706	0
2017-09-27 13:40:59	10.9945	10.87603	10.9945	0
2017-09-27 13:51:00	11.0304	10.90355	11.0304	0
2017-09-27 14:00:59	11.0543	10.93107	11.0543	0
2017-09-27 14:10:59	11.0902	10.95979	11.0902	0
2017-09-27 14:20:54	11.1141	10.98731	11.1141	0
2017-09-27 14:30:58	11.1381	11.01483	11.1381	0
2017-09-27 14:41:00	11.174	11.04355	11.174	0
2017-09-27 14:50:59	11.1979	11.07107	11.1979	0
2017-09-27 15:00:59	11.2218	11.09859	11.2218	0
2017-09-27 15:10:59	11.2458	11.12611	11.2458	0
2017-09-27 15:20:59	11.2817	11.15483	11.2817	0
2017-09-27 15:31:09	11.3056	11.18235	11.3056	0
2017-09-27 15:40:54	11.3295	11.20987	11.3295	0
2017-09-27 15:50:58	11.3535	11.2362	11.3535	0
2017-09-27 16:00:58	11.3774	11.26253	11.3774	0
2017-09-27 16:10:58	11.4013	11.28885	11.4013	0
2017-09-27 16:20:59	11.4252	11.31397	11.4252	0
2017-09-27 16:30:59	11.4611	11.34029	11.4611	0
2017-09-27 16:40:58	11.4851	11.36662	11.4851	0
2017-09-27 16:51:19	11.509	11.39294	11.509	0
2017-09-27 17:00:54	11.5329	11.41806	11.5329	0
2017-09-27 17:10:58	11.5569	11.44319	11.5569	0
2017-09-27 17:20:58	11.5808	11.46832	11.5808	0
2017-09-27 17:30:59	11.6047	11.49344	11.6047	0
2017-09-27 17:40:58	11.6287	11.51857	11.6287	0
2017-09-27 17:50:59	11.6526	11.5437	11.6526	0
2017-09-27 18:00:59	11.6765	11.56883	11.6765	0
2017-09-27 18:11:29	11.7124	11.59396	11.7124	0
2017-09-27 18:20:53	11.7364	11.61909	11.7364	0
2017-09-27 18:31:00	11.7603	11.64422	11.7603	0
2017-09-27 18:40:59	11.7722	11.66815	11.7722	0
2017-09-27 18:51:00	11.7962	11.69208	11.7962	0
2017-09-27 19:00:59	11.8201	11.71601	11.8201	0
2017-09-27 19:10:58	11.844	11.73994	11.844	0
2017-09-27 19:21:00	11.868	11.76387	11.868	0
2017-09-27 19:31:40	11.8919	11.7878	11.8919	0
2017-09-27 19:40:54	11.9158	11.81173	11.9158	0
2017-09-27 19:50:59	11.9398	11.83447	11.9398	0
2017-09-27 20:00:58	11.9637	11.8572	11.9637	0
2017-09-27 20:10:59	11.9876	11.87993	11.9876	0
2017-09-27 20:20:59	12.0116	11.90387	12.0116	0
2017-09-27 20:30:59	12.0355	11.9278	12.0355	0
2017-09-27 20:40:59	12.0594	11.95173	12.0594	0
2017-09-27 20:50:54	12.0714	11.97447	12.0714	0
2017-09-27 21:00:59	12.0953	11.9972	12.0953	0
2017-09-27 21:10:58	12.1192	12.01993	12.1192	0
2017-09-27 21:20:59	12.1432	12.04267	12.1432	0
2017-09-27 21:30:59	12.1671	12.0654	12.1671	0
2017-09-27 21:40:59	12.191	12.08813	12.191	0
2017-09-27 21:50:58	12.215	12.11087	12.215	0
2017-09-27 22:00:59	12.2389	12.1336	12.2389	0
2017-09-27 22:10:55	12.2509	12.15514	12.2509	0
2017-09-27 22:20:58	12.2748	12.17668	12.2748	0
2017-09-27 22:30:59	12.2987	12.19941	12.2987	0
2017-09-27 22:40:59	12.3227	12.22215	12.3227	0
2017-09-27 22:50:59	12.3346	12.24369	12.3346	0
2017-09-27 23:00:59	12.3586	12.26523	12.3586	0
2017-09-27 23:11:00	12.3825	12.28677	12.3825	0
2017-09-27 23:20:59	12.4064	12.30831	12.4064	0
2017-09-27 23:30:54	12.4304	12.32985	12.4304	0
2017-09-27 23:41:00	12.4543	12.35139	12.4543	0
2017-09-27 23:50:58	12.4663	12.37293	12.4663	0
2017-09-28 00:01:01	12.4902	12.39447	12.4902	0
2017-09-28 00:10:59	12.5141	12.41601	12.5141	0
2017-09-28 00:20:59	12.538	12.43754	12.538	0
2017-09-28 00:30:59	12.55	12.45908	12.55	0
2017-09-28 00:41:09	12.5739	12.48061	12.5739	0
2017-09-28 00:50:56	12.5979	12.50215	12.5979	0
2017-09-28 01:00:59	12.6098	12.52249	12.6098	0
2017-09-28 01:10:59	12.6338	12.54283	12.6338	0
2017-09-28 01:21:01	12.6577	12.56317	12.6577	0
2017-09-28 01:30:59	12.6697	12.58351	12.6697	0
2017-09-28 01:40:58	12.6936	12.60385	12.6936	0
2017-09-28 01:50:59	12.7175	12.62419	12.7175	0
2017-09-28 02:01:18	12.7415	12.64454	12.7415	0
2017-09-28 02:10:55	12.7534	12.66488	12.7534	0
2017-09-28 02:20:59	12.7774	12.68523	12.7774	0
2017-09-28 02:30:59	12.7893	12.70437	12.7893	0
2017-09-28 02:40:59	12.8133	12.72472	12.8133	0
2017-09-28 02:51:00	12.8372	12.74506	12.8372	0
2017-09-28 03:00:59	12.8491	12.7642	12.8491	0
2017-09-28 03:11:03	12.8731	12.78454	12.8731	0
2017-09-28 03:21:39	12.897	12.80488	12.897	0
2017-09-28 03:30:54	12.909	12.82403	12.909	0
2017-09-28 03:40:59	12.9329	12.84317	12.9329	0
2017-09-28 03:50:59	12.9449	12.86232	12.9449	0
2017-09-28 04:01:00	12.9688	12.88146	12.9688	0
2017-09-28 04:11:01	12.9927	12.9018	12.9927	0
2017-09-28 04:20:59	13.0047	12.92094	13.0047	0
2017-09-28 04:31:00	13.0167	12.93889	13.0167	0
2017-09-28 04:40:54	13.0406	12.95804	13.0406	0
2017-09-28 04:50:59	13.0526	12.97599	13.0526	0
2017-09-28 05:00:59	13.0765	12.99394	13.0765	0
2017-09-28 05:11:00	13.1004	13.01308	13.1004	0
2017-09-28 05:20:59	13.1124	13.03103	13.1124	0
2017-09-28 05:31:01	13.1363	13.05017	13.1363	0
2017-09-28 05:40:59	13.1483	13.06812	13.1483	0
2017-09-28 05:50:58	13.1722	13.08607	13.1722	0
2017-09-28 06:00:55	13.1842	13.10402	13.1842	0
2017-09-28 06:10:59	13.2081	13.12316	13.2081	0
2017-09-28 06:21:01	13.232	13.1423	13.232	0
2017-09-28 06:30:59	13.244	13.16144	13.244	0
2017-09-28 06:40:59	13.2679	13.18058	13.2679	0
2017-09-28 06:50:59	13.2799	13.19853	13.2799	0
2017-09-28 07:01:00	13.3038	13.21767	13.3038	0
2017-09-28 07:10:59	13.3158	13.23562	13.3158	0
2017-09-28 07:20:53	13.3278	13.25357	13.3278	0
2017-09-28 07:30:58	13.3517	13.27152	13.3517	0
2017-09-28 07:40:59	13.3637	13.28947	13.3637	0
2017-09-28 07:50:59	13.3756	13.30622	13.3756	0
2017-09-28 08:00:59	13.3876	13.32178	13.3876	0
2017-09-28 08:10:59	13.4115	13.33853	13.4115	0
2017-09-28 08:20:59	13.4355	13.35529	13.4355	0
2017-09-28 08:30:58	13.4474	13.37204	13.4474	0
2017-09-28 08:40:54	13.4714	13.3888	13.4714	0
2017-09-28 08:50:59	13.4953	13.40675	13.4953	0
2017-09-28 09:00:59	13.5073	13.4247	13.5073	0
2017-09-28 09:10:58	13.5192	13.44145	13.5192	0
2017-09-28 09:20:59	13.5431	13.45939	13.5431	0
2017-09-28 09:30:59	13.5551	13.47734	13.5551	0
2017-09-28 09:40:59	13.579	13.49648	13.579	0
2017-09-28 09:51:08	13.591	13.51443	13.591	0
2017-09-28 10:00:54	13.6149	13.53237	13.6149	0
2017-09-28 10:10:58	13.6389	13.55152	13.6389	0
2017-09-28 10:20:59	13.6508	13.56946	13.6508	0
2017-09-28 10:30:59	13.6628	13.58621	13.6628	0
2017-09-28 10:40:59	13.6867	13.60415	13.6867	0
2017-09-28 10:50:59	13.6987	13.6221	13.6987	0
2017-09-28 11:01:00	13.7226	13.64005	13.7226	0
2017-09-28 11:11:18	13.7466	13.6592	13.7466	0
2017-09-28 11:20:55	13.7585	13.67715	13.7585	0
2017-09-28 11:30:59	13.7705	13.6951	13.7705	0
2017-09-28 11:40:59	13.7944	13.71305	13.7944	0
2017-09-28 11:51:00	13.8064	13.7298	13.8064	0
2017-09-28 12:00:58	13.8303	13.74775	13.8303	0
2017-09-28 12:10:59	13.8423	13.7657	13.8423	0
2017-09-28 12:20:59	13.8662	13.78365	13.8662	0
2017-09-28 12:31:29	13.8782	13.8016	13.8782	0
2017-09-28 12:40:53	13.9021	13.81955	13.9021	0
2017-09-28 12:50:59	13.9141	13.8363	13.9141	0
2017-09-28 13:00:58	13.926	13.85305	13.926	0
2017-09-28 13:10:59	13.95	13.871	13.95	0
2017-09-28 13:20:59	13.9619	13.88775	13.9619	0
2017-09-28 13:30:59	13.9739	13.9045	13.9739	0
2017-09-28 13:40:59	13.9978	13.92125	13.9978	0
2017-09-28 13:51:39	14.0098	13.938	14.0098	0
2017-09-28 14:00:54	14.0337	13.95475	14.0337	0
2017-09-28 14:10:58	14.0457	13.9715	14.0457	0
2017-09-28 14:20:59	14.0577	13.98706	14.0577	0
2017-09-28 14:30:59	14.0816	14.00381	14.0816	0
2017-09-28 14:40:59	14.0936	14.02057	14.0936	0
2017-09-28 14:50:59	14.1055	14.03612	14.1055	0
2017-09-28 15:00:59	14.1295	14.05288	14.1295	0
2017-09-28 15:10:54	14.1414	14.06963	14.1414	0
2017-09-28 15:20:59	14.1654	14.08639	14.1654	0
2017-09-28 15:30:58	14.1773	14.10314	14.1773	0
2017-09-28 15:40:59	14.2013	14.1199	14.2013	0
2017-09-28 15:50:59	14.2132	14.13665	14.2132	0
2017-09-28 16:00:58	14.2252	14.1534	14.2252	0
2017-09-28 16:10:59	14.2491	14.17015	14.2491	0
2017-09-28 16:20:59	14.2611	14.1869	14.2611	0
2017-09-28 16:30:54	14.273	14.20365	14.273	0
2017-09-28 16:40:59	14.297	14.2204	14.297	0
2017-09-28 16:50:59	14.3089	14.23715	14.3089	0
2017-09-28 17:00:59	14.3209	14.2527	14.3209	0
2017-09-28 17:10:59	14.3448	14.26945	14.3448	0
2017-09-28 17:21:00	14.3568	14.285	14.3568	0
2017-09-28 17:30:59	14.3688	14.30056	14.3688	0
2017-09-28 17:40:58	14.3927	14.31731	14.3927	0
2017-09-28 17:50:54	14.4047	14.33287	14.4047	0
2017-09-28 18:00:59	14.4166	14.34842	14.4166	0
2017-09-28 18:10:59	14.4406	14.36518	14.4406	0
2017-09-28 18:20:58	14.4525	14.38073	14.4525	0
2017-09-28 18:30:59	14.4645	14.39629	14.4645	0
2017-09-28 18:40:59	14.4884	14.41304	14.4884	0
2017-09-28 18:50:59	14.5004	14.4286	14.5004	0
2017-09-28 19:00:59	14.5124	14.44416	14.5124	0
2017-09-28 19:10:54	14.5363	14.46091	14.5363	0
2017-09-28 19:20:59	14.5483	14.47647	14.5483	0
2017-09-28 19:30:59	14.5602	14.49202	14.5602	0
2017-09-28 19:40:59	14.5842	14.50878	14.5842	0
2017-09-28 19:50:59	14.5961	14.52433	14.5961	0
2017-09-28 20:00:58	14.6081	14.53989	14.6081	0
2017-09-28 20:10:59	14.632	14.55664	14.632	0
2017-09-28 20:21:09	14.644	14.5722	14.644	0
2017-09-28 20:30:54	14.6559	14.58775	14.6559	0
2017-09-28 20:41:00	14.6799	14.6045	14.6799	0
2017-09-28 20:51:00	14.6918	14.62005	14.6918	0
2017-09-28 21:00:58	14.7158	14.6368	14.7158	0
2017-09-28 21:10:58	14.7277	14.65355	14.7277	0
2017-09-28 21:20:59	14.7397	14.6691	14.7397	0
2017-09-28 21:30:59	14.7636	14.68585	14.7636	0
2017-09-28 21:41:19	14.7756	14.7026	14.7756	0
2017-09-28 21:50:54	14.7876	14.71816	14.7876	0
2017-09-28 22:00:59	14.7995	14.73371	14.7995	0
2017-09-28 22:10:59	14.8235	14.75047	14.8235	0
2017-09-28 22:20:59	14.8354	14.76602	14.8354	0
2017-09-28 22:30:59	14.8474	14.78158	14.8474	0
2017-09-28 22:40:58	14.8594	14.79594	14.8594	0
2017-09-28 22:51:00	14.8833	14.8115	14.8833	0
2017-09-28 23:01:29	14.8953	14.82706	14.8953	0
2017-09-28 23:10:54	14.9072	14.84142	14.9072	0
2017-09-28 23:20:58	14.9312	14.85698	14.9312	0
2017-09-28 23:30:59	14.9431	14.87253	14.9431	0
2017-09-28 23:41:00	14.9551	14.88809	14.9551	0
2017-09-28 23:50:59	14.9671	14.90245	14.9671	0
2017-09-29 00:00:59	14.991	14.91801	14.991	0
2017-09-29 00:10:59	15.0029	14.93356	15.0029	0
2017-09-29 00:21:39	15.0149	14.94911	15.0149	0
2017-09-29 00:30:54	15.0269	14.96347	15.0269	0
2017-09-29 00:40:59	15.0508	14.97902	15.0508	0
2017-09-29 00:51:00	15.0628	14.99458	15.0628	0
2017-09-29 01:00:59	15.0747	15.00893	15.0747	0
2017-09-29 01:10:59	15.0987	15.02449	15.0987	0
2017-09-29 01:20:59	15.1106	15.04004	15.1106	0
2017-09-29 01:31:00	15.1226	15.05559	15.1226	0
2017-09-29 01:40:54	15.1346	15.06995	15.1346	0
2017-09-29 01:50:58	15.1465	15.08431	15.1465	0
2017-09-29 02:00:59	15.1705	15.09987	15.1705	0
2017-09-29 02:11:00	15.1824	15.11542	15.1824	0
2017-09-29 02:21:00	15.1944	15.12978	15.1944	0
2017-09-29 02:30:59	15.2064	15.14414	15.2064	0
2017-09-29 02:40:59	15.2303	15.1597	15.2303	0
2017-09-29 02:50:59	15.2423	15.17406	15.2423	0
2017-09-29 03:00:54	15.2542	15.18842	15.2542	0
2017-09-29 03:10:59	15.2662	15.20278	15.2662	0
2017-09-29 03:21:00	15.2901	15.21833	15.2901	0
2017-09-29 03:31:01	15.3021	15.23389	15.3021	0
2017-09-29 03:41:00	15.3141	15.24825	15.3141	0
2017-09-29 03:50:59	15.326	15.26261	15.326	0
2017-09-29 04:00:59	15.338	15.27697	15.338	0
2017-09-29 04:11:00	15.3619	15.29252	15.3619	0
2017-09-29 04:20:53	15.3739	15.30688	15.3739	0
2017-09-29 04:30:59	15.3858	15.32123	15.3858	0
2017-09-29 04:40:59	15.3978	15.33559	15.3978	0
2017-09-29 04:50:59	15.4098	15.34995	15.4098	0
2017-09-29 05:00:59	15.4217	15.36311	15.4217	0
2017-09-29 05:11:00	15.4457	15.37747	15.4457	0
2017-09-29 05:21:00	15.4576	15.39182	15.4576	0
2017-09-29 05:30:59	15.4696	15.40618	15.4696	0
2017-09-29 05:40:54	15.4816	15.42054	15.4816	0
2017-09-29 05:51:00	15.4935	15.4337	15.4935	0
2017-09-29 06:00:59	15.5055	15.44686	15.5055	0
2017-09-29 06:10:58	15.5175	15.46003	15.5175	0
2017-09-29 06:21:00	15.5414	15.47439	15.5414	0
2017-09-29 06:30:59	15.5534	15.48875	15.5534	0
2017-09-29 06:40:59	15.5653	15.50311	15.5653	0
2017-09-29 06:51:09	15.5773	15.51627	15.5773	0
2017-09-29 07:00:53	15.5893	15.52944	15.5893	0
2017-09-29 07:10:59	15.6012	15.5426	15.6012	0
2017-09-29 07:21:00	15.6252	15.55696	15.6252	0
2017-09-29 07:31:00	15.6371	15.57132	15.6371	0
2017-09-29 07:40:59	15.6491	15.58568	15.6491	0
2017-09-29 07:50:59	15.6611	15.60004	15.6611	0
2017-09-29 08:00:59	15.673	15.6132	15.673	0
2017-09-29 08:11:21	15.685	15.62636	15.685	0
2017-09-29 08:20:54	15.697	15.63953	15.697	0
2017-09-29 08:31:00	15.7089	15.65269	15.7089	0
2017-09-29 08:40:59	15.7209	15.66585	15.7209	0
2017-09-29 08:50:59	15.7448	15.68021	15.7448	0
2017-09-29 09:01:01	15.7568	15.69337	15.7568	0
2017-09-29 09:11:00	15.7687	15.70653	15.7687	0
2017-09-29 09:20:59	15.7807	15.71969	15.7807	0
2017-09-29 09:31:29	15.7927	15.73285	15.7927	0
2017-09-29 09:40:55	15.8046	15.74601	15.8046	0
2017-09-29 09:50:59	15.8166	15.75917	15.8166	0
2017-09-29 10:00:59	15.8405	15.77352	15.8405	0
2017-09-29 10:10:59	15.8525	15.78788	15.8525	0
2017-09-29 10:20:59	15.8645	15.80224	15.8645	0
2017-09-29 10:30:59	15.8764	15.8154	15.8764	0
2017-09-29 10:40:59	15.8884	15.82856	15.8884	0
2017-09-29 10:51:44	15.9004	15.84173	15.9004	0
2017-09-29 11:00:54	15.9243	15.85609	15.9243	0
2017-09-29 11:10:59	15.9243	15.86925	15.9243	0
2017-09-29 11:20:59	15.9363	15.88242	15.9363	0
2017-09-29 11:30:59	15.9482	15.89558	15.9482	0
2017-09-29 11:40:58	15.9722	15.90875	15.9722	0
2017-09-29 11:50:59	15.9841	15.92191	15.9841	0
2017-09-29 12:01:00	15.9961	15.93507	15.9961	0
2017-09-29 12:10:53	16.0081	15.94824	16.0081	0
2017-09-29 12:20:59	16.02	15.9614	16.02	0
2017-09-29 12:30:59	16.032	15.97456	16.032	0
2017-09-29 12:40:58	16.044	15.98653	16.044	0
2017-09-29 12:50:59	16.0559	15.99969	16.0559	0
2017-09-29 13:00:58	16.0679	16.01285	16.0679	0
2017-09-29 13:10:58	16.0798	16.02601	16.0798	0
2017-09-29 13:20:59	16.0918	16.03797	16.0918	0
2017-09-29 13:30:55	16.1038	16.04994	16.1038	0
2017-09-29 13:41:00	16.1157	16.0619	16.1157	0
2017-09-29 13:50:59	16.1277	16.07386	16.1277	0
2017-09-29 14:00:58	16.1397	16.08583	16.1397	0
2017-09-29 14:10:59	16.1516	16.09779	16.1516	0
2017-09-29 14:20:58	16.1636	16.10975	16.1636	0
2017-09-29 14:31:00	16.1756	16.12172	16.1756	0
2017-09-29 14:40:59	16.1875	16.13368	16.1875	0
2017-09-29 14:50:54	16.1995	16.14565	16.1995	0
2017-09-29 15:01:00	16.2115	16.15762	16.2115	0
2017-09-29 15:10:59	16.2234	16.16958	16.2234	0
2017-09-29 15:20:59	16.2354	16.18155	16.2354	0
2017-09-29 15:30:59	16.2474	16.19352	16.2474	0
2017-09-29 15:40:59	16.2593	16.20548	16.2593	0
2017-09-29 15:50:59	16.2713	16.21745	16.2713	0
2017-09-29 16:01:09	16.2833	16.22942	16.2833	0
2017-09-29 16:10:54	16.2833	16.24019	16.2833	0
2017-09-29 16:20:59	16.2952	16.25096	16.2952	0
2017-09-29 16:30:59	16.3072	16.26173	16.3072	0
2017-09-29 16:41:00	16.3192	16.2725	16.3192	0
2017-09-29 16:50:59	16.3311	16.28327	16.3311	0
2017-09-29 17:00:59	16.3431	16.29404	16.3431	0
2017-09-29 17:10:58	16.3551	16.30481	16.3551	0
2017-09-29 17:21:19	16.367	16.31558	16.367	0
2017-09-29 17:30:54	16.379	16.32635	16.379	0
2017-09-29 17:41:00	16.391	16.33712	16.391	0
2017-09-29 17:50:59	16.4029	16.34908	16.4029	0
2017-09-29 18:00:58	16.4029	16.35985	16.4029	0
2017-09-29 18:10:59	16.4149	16.37062	16.4149	0
2017-09-29 18:20:59	16.4268	16.38138	16.4268	0
2017-09-29 18:30:59	16.4388	16.39215	16.4388	0
2017-09-29 18:41:29	16.4508	16.40292	16.4508	0
2017-09-29 18:50:55	16.4627	16.41368	16.4627	0
2017-09-29 19:00:58	16.4627	16.42325	16.4627	0
2017-09-29 19:11:00	16.4747	16.43282	16.4747	0
2017-09-29 19:20:59	16.4867	16.44239	16.4867	0
2017-09-29 19:31:00	16.4986	16.45196	16.4986	0
2017-09-29 19:40:59	16.5106	16.46273	16.5106	0
2017-09-29 19:50:59	16.5106	16.4723	16.5106	0
2017-09-29 20:01:39	16.5226	16.48188	16.5226	0
2017-09-29 20:10:54	16.5345	16.49145	16.5345	0
2017-09-29 20:21:00	16.5465	16.50102	16.5465	0
2017-09-29 20:31:00	16.5585	16.5106	16.5585	0
2017-09-29 20:40:59	16.5585	16.52018	16.5585	0
2017-09-29 20:50:59	16.5704	16.52975	16.5704	0
2017-09-29 21:00:59	16.5824	16.53932	16.5824	0
2017-09-29 21:11:01	16.5824	16.5477	16.5824	0
2017-09-29 21:20:55	16.5944	16.55608	16.5944	0
2017-09-29 21:31:00	16.6063	16.56565	16.6063	0
2017-09-29 21:40:58	16.6183	16.57522	16.6183	0
2017-09-29 21:50:59	16.6183	16.5836	16.6183	0
2017-09-29 22:00:59	16.6303	16.59198	16.6303	0
2017-09-29 22:10:59	16.6422	16.60035	16.6422	0
2017-09-29 22:21:00	16.6422	16.60872	16.6422	0
2017-09-29 22:31:00	16.6542	16.6171	16.6542	0
2017-09-29 22:40:55	16.6662	16.62548	16.6662	0
2017-09-29 22:51:00	16.6662	16.63386	16.6662	0
2017-09-29 23:01:00	16.6781	16.64223	16.6781	0
2017-09-29 23:11:00	16.6901	16.65061	16.6901	0
2017-09-29 23:21:00	16.6901	16.65779	16.6901	0
2017-09-29 23:30:59	16.7021	16.66617	16.7021	0
2017-09-29 23:40:59	16.714	16.67454	16.714	0
2017-09-29 23:51:00	16.714	16.68172	16.714	0
2017-09-30 00:00:53	16.726	16.6901	16.726	0
2017-09-30 00:10:59	16.738	16.69848	16.738	0
2017-09-30 00:20:59	16.738	16.70566	16.738	0
2017-09-30 00:30:59	16.7499	16.71403	16.7499	0
2017-09-30 00:41:00	16.7499	16.72121	16.7499	0
2017-09-30 00:50:59	16.7619	16.72839	16.7619	0
2017-09-30 01:00:59	16.7619	16.73557	16.7619	0
2017-09-30 01:11:00	16.7739	16.74275	16.7739	0
2017-09-30 01:20:55	16.7858	16.74993	16.7858	0
2017-09-30 01:31:00	16.7858	16.75711	16.7858	0
2017-09-30 01:40:59	16.7978	16.76429	16.7978	0
2017-09-30 01:50:59	16.7978	16.77027	16.7978	0
2017-09-30 02:01:00	16.8097	16.77744	16.8097	0
2017-09-30 02:11:02	16.8097	16.78342	16.8097	0
2017-09-30 02:21:00	16.8217	16.7906	16.8217	0
2017-09-30 02:31:13	16.8337	16.79778	16.8337	0
2017-09-30 02:40:54	16.8337	16.80496	16.8337	0
2017-09-30 02:51:00	16.8456	16.81213	16.8456	0
2017-09-30 03:00:59	16.8456	16.81811	16.8456	0
2017-09-30 03:10:59	16.8456	16.82409	16.8456	0
2017-09-30 03:20:59	16.8576	16.83007	16.8576	0
2017-09-30 03:30:59	16.8576	16.83605	16.8576	0
2017-09-30 03:41:00	16.8696	16.84204	16.8696	0
2017-09-30 03:51:30	16.8815	16.84922	16.8815	0
2017-09-30 04:00:53	16.8815	16.8552	16.8815	0
2017-09-30 04:10:59	16.8815	16.85998	16.8815	0
2017-09-30 04:20:59	16.8935	16.86596	16.8935	0
2017-09-30 04:30:59	16.8935	16.87075	16.8935	0
2017-09-30 04:40:59	16.8935	16.87554	16.8935	0
2017-09-30 04:50:59	16.8935	16.88033	16.8935	0
2017-09-30 05:00:59	16.9055	16.88512	16.9055	0
2017-09-30 05:11:29	16.9174	16.8911	16.9174	0
2017-09-30 05:20:55	16.9174	16.89588	16.9174	0
2017-09-30 05:31:00	16.9174	16.89947	16.9174	0
2017-09-30 05:40:59	16.9294	16.90426	16.9294	0
2017-09-30 05:51:00	16.9294	16.90905	16.9294	0
2017-09-30 06:00:59	16.9414	16.91384	16.9414	0
2017-09-30 06:11:01	16.9414	16.91863	16.9414	0
2017-09-30 06:20:59	16.9533	16.92461	16.9533	0
2017-09-30 06:31:40	16.9533	16.93059	16.9533	0
2017-09-30 06:40:55	16.9533	16.93537	16.9533	0
2017-09-30 06:50:59	16.9653	16.94016	16.9653	0
2017-09-30 07:00:59	16.9653	16.94495	16.9653	0
2017-09-30 07:10:59	16.9653	16.94974	16.9653	0
2017-09-30 07:20:59	16.9773	16.95453	16.9773	0
2017-09-30 07:31:00	16.9773	16.95932	16.9773	0
2017-09-30 07:40:58	16.9773	16.96291	16.9773	0
2017-09-30 07:50:54	16.9892	16.96769	16.9892	0
2017-09-30 08:00:59	16.9892	16.97128	16.9892	0
2017-09-30 08:11:00	17.0012	16.97607	17.0012	0
2017-09-30 08:20:59	17.0012	16.98086	17.0012	0
2017-09-30 08:30:59	17.0012	16.98445	17.0012	0
2017-09-30 08:41:00	17.0132	16.98924	17.0132	0
2017-09-30 08:50:59	17.0132	16.99403	17.0132	0
2017-09-30 09:00:59	17.0132	16.99762	17.0132	0
2017-09-30 09:10:55	17.0132	17.00121	17.0132	0
2017-09-30 09:20:59	17.0251	17.00599	17.0251	0
2017-09-30 09:31:00	17.0251	17.00958	17.0251	0
2017-09-30 09:40:59	17.0251	17.01317	17.0251	0
2017-09-30 09:50:59	17.0371	17.01676	17.0371	0
2017-09-30 10:00:59	17.0371	17.02035	17.0371	0
2017-09-30 10:10:59	17.0371	17.02394	17.0371	0
2017-09-30 10:21:00	17.0491	17.02753	17.0491	0
2017-09-30 10:30:54	17.0491	17.03112	17.0491	0
2017-09-30 10:40:59	17.0491	17.03471	17.0491	0
2017-09-30 10:51:00	17.061	17.03949	17.061	0
2017-09-30 11:00:59	17.061	17.04308	17.061	0
2017-09-30 11:11:00	17.061	17.04667	17.061	0
2017-09-30 11:20:59	17.061	17.05026	17.061	0
2017-09-30 11:31:00	17.073	17.05385	17.073	0
2017-09-30 11:41:00	17.073	17.05744	17.073	0
2017-09-30 11:50:54	17.073	17.06103	17.073	0
2017-09-30 12:00:59	17.085	17.06462	17.085	0
2017-09-30 12:10:59	17.085	17.06821	17.085	0
2017-09-30 12:20:59	17.085	17.0718	17.085	0
2017-09-30 12:30:59	17.085	17.0742	17.085	0
2017-09-30 12:40:59	17.085	17.0766	17.085	0
2017-09-30 12:50:59	17.0969	17.08019	17.0969	0
2017-09-30 13:01:14	17.0969	17.08378	17.0969	0
2017-09-30 13:10:54	17.0969	17.08617	17.0969	0
2017-09-30 13:20:59	17.1089	17.08976	17.1089	0
2017-09-30 13:30:59	17.1089	17.09335	17.1089	0
2017-09-30 13:40:59	17.1089	17.09574	17.1089	0
2017-09-30 13:50:59	17.1089	17.09813	17.1089	0
2017-09-30 14:00:59	17.1089	17.10052	17.1089	0
2017-09-30 14:11:00	17.1209	17.10411	17.1209	0
2017-09-30 14:21:34	17.1209	17.1077	17.1209	0
2017-09-30 14:30:55	17.1209	17.1101	17.1209	0
2017-09-30 14:40:59	17.1209	17.1125	17.1209	0
2017-09-30 14:50:59	17.1328	17.11609	17.1328	0
2017-09-30 15:00:59	17.1328	17.11848	17.1328	0
2017-09-30 15:11:00	17.1328	17.12087	17.1328	0
2017-09-30 15:20:59	17.1328	17.12326	17.1328	0
2017-09-30 15:30:59	17.1328	17.12565	17.1328	0
2017-09-30 15:40:54	17.1448	17.12924	17.1448	0
2017-09-30 15:50:59	17.1448	17.13163	17.1448	0
2017-09-30 16:00:59	17.1448	17.13402	17.1448	0
2017-09-30 16:10:59	17.1448	17.13641	17.1448	0
2017-09-30 16:21:00	17.1448	17.1388	17.1448	0
2017-09-30 16:30:59	17.1567	17.14119	17.1567	0
2017-09-30 16:40:59	17.1567	17.14358	17.1567	0
2017-09-30 16:50:59	17.1567	17.14597	17.1567	0
2017-09-30 17:00:54	17.1567	17.14836	17.1567	0
2017-09-30 17:11:01	17.1567	17.15075	17.1567	0
2017-09-30 17:21:00	17.1567	17.15194	17.1567	0
2017-09-30 17:31:00	17.1687	17.15433	17.1687	0
2017-09-30 17:41:00	17.1687	17.15672	17.1687	0
2017-09-30 17:50:59	17.1687	17.15911	17.1687	0
2017-09-30 18:01:00	17.1687	17.1615	17.1687	0
2017-09-30 18:10:59	17.1687	17.1627	17.1687	0
2017-09-30 18:20:56	17.1807	17.1651	17.1807	0
2017-09-30 18:30:59	17.1807	17.1675	17.1807	0
2017-09-30 18:40:59	17.1807	17.1699	17.1807	0
2017-09-30 18:50:59	17.1807	17.1723	17.1807	0
2017-09-30 19:00:58	17.1807	17.1747	17.1807	0
2017-09-30 19:10:59	17.1807	17.1759	17.1807	0
2017-09-30 19:20:59	17.1807	17.1771	17.1807	0
2017-09-30 19:31:14	17.1926	17.17949	17.1926	0
2017-09-30 19:40:54	17.1926	17.18188	17.1926	0
2017-09-30 19:50:59	17.1926	17.18427	17.1926	0
2017-09-30 20:00:59	17.1926	17.18546	17.1926	0
2017-09-30 20:10:59	17.1926	17.18665	17.1926	0
2017-09-30 20:20:59	17.1926	17.18784	17.1926	0
2017-09-30 20:31:00	17.1926	17.18903	17.1926	0
2017-09-30 20:40:59	17.2046	17.19142	17.2046	0
2017-09-30 20:51:35	17.2046	17.19381	17.2046	0
2017-09-30 21:00:54	17.2046	17.1962	17.2046	0
2017-09-30 21:11:00	17.2046	17.1974	17.2046	0
2017-09-30 21:20:59	17.2046	17.1986	17.2046	0
2017-09-30 21:30:59	17.2046	17.1998	17.2046	0
2017-09-30 21:40:59	17.2046	17.201	17.2046	0
2017-09-30 21:50:59	17.2046	17.2022	17.2046	0
2017-09-30 22:00:59	17.2046	17.2034	17.2046	0
2017-09-30 22:10:54	17.2166	17.2058	17.2166	0
2017-09-30 22:20:59	17.2166	17.207	17.2166	0
2017-09-30 22:30:59	17.2166	17.2082	17.2166	0
2017-09-30 22:41:00	17.2166	17.2094	17.2166	0
2017-09-30 22:51:00	17.2166	17.2106	17.2166	0
2017-09-30 23:00:59	17.2166	17.2118	17.2166	0
2017-09-30 23:11:00	17.2285	17.21419	17.2285	0
2017-09-30 23:20:59	17.2166	17.21539	17.2166	0
2017-09-30 23:30:54	17.2285	17.21778	17.2285	0
2017-09-30 23:41:00	17.2285	17.22017	17.2285	0
2017-09-30 23:50:59	17.2285	17.22136	17.2285	0
2017-10-01 00:01:00	17.2285	17.22255	17.2285	0
2017-10-01 00:10:59	17.2285	17.22374	17.2285	0
2017-10-01 00:20:59	17.2285	17.22493	17.2285	0
2017-10-01 00:30:59	17.2285	17.22612	17.2285	0
2017-10-01 00:41:14	17.2285	17.22731	17.2285	0
2017-10-01 00:50:54	17.2285	17.22731	17.2285	0
2017-10-01 01:01:00	17.2405	17.2297	17.2405	0
2017-10-01 01:10:59	17.2405	17.2309	17.2405	0
2017-10-01 01:20:59	17.2405	17.2321	17.2405	0
2017-10-01 01:30:59	17.2405	17.2333	17.2405	0
2017-10-01 01:40:59	17.2405	17.2345	17.2405	0
2017-10-01 01:50:59	17.2405	17.2357	17.2405	0
2017-10-01 02:00:54	17.2405	17.2369	17.2405	0
2017-10-01 02:11:07	17.2405	17.2381	17.2405	0
2017-10-01 02:21:00	17.2405	17.2393	17.2405	0
2017-10-01 02:30:59	17.2405	17.2405	17.2405	0
2017-10-01 02:40:59	17.2525	17.2417	17.2525	0
2017-10-01 02:50:59	17.2525	17.2429	17.2525	0
2017-10-01 03:00:59	17.2525	17.2441	17.2525	0
2017-10-01 03:11:04	17.2525	17.2453	17.2525	0
2017-10-01 03:20:54	17.2525	17.2465	17.2525	0
2017-10-01 03:31:00	17.2525	17.2477	17.2525	0
2017-10-01 03:41:00	17.2525	17.2489	17.2525	0
2017-10-01 03:50:59	17.2525	17.2501	17.2525	0
2017-10-01 04:00:59	17.2525	17.2513	17.2525	0
2017-10-01 04:11:00	17.2525	17.2525	17.2525	0
2017-10-01 04:20:59	17.2525	17.2525	17.2525	0
2017-10-01 04:31:34	17.2644	17.25369	17.2644	0
2017-10-01 04:40:53	17.2644	17.25488	17.2644	0
2017-10-01 04:50:59	17.2644	17.25607	17.2644	0
2017-10-01 05:00:59	17.2644	17.25726	17.2644	0
2017-10-01 05:10:59	17.2644	17.25845	17.2644	0
2017-10-01 05:20:59	17.2644	17.25964	17.2644	0
2017-10-01 05:30:59	17.2644	17.26083	17.2644	0
2017-10-01 05:40:59	17.2644	17.26202	17.2644	0
2017-10-01 05:50:54	17.2644	17.26321	17.2644	0
2017-10-01 06:00:59	17.2644	17.2644	17.2644	0
2017-10-01 06:10:59	17.2644	17.2644	17.2644	0
2017-10-01 06:20:59	17.2644	17.2644	17.2644	0
2017-10-01 06:30:59	17.2644	17.2644	17.2644	0
2017-10-01 06:40:59	17.2644	17.2644	17.2644	0
2017-10-01 06:51:00	17.2764	17.2656	17.2764	0
2017-10-01 07:01:24	17.2764	17.2668	17.2764	0
2017-10-01 07:10:54	17.2764	17.268	17.2764	0
2017-10-01 07:21:00	17.2764	17.2692	17.2764	0
2017-10-01 07:31:00	17.2764	17.2704	17.2764	0
2017-10-01 07:40:59	17.2764	17.2716	17.2764	0
2017-10-01 07:51:00	17.2764	17.2728	17.2764	0
2017-10-01 08:01:00	17.2764	17.274	17.2764	0
2017-10-01 08:11:00	17.2764	17.2752	17.2764	0
2017-10-01 08:21:35	17.2764	17.2764	17.2764	0
2017-10-01 08:30:53	17.2764	17.2764	17.2764	0
2017-10-01 08:40:59	17.2764	17.2764	17.2764	0
2017-10-01 08:51:01	17.2764	17.2764	17.2764	0
2017-10-01 09:00:59	17.2764	17.2764	17.2764	0
2017-10-01 09:10:59	17.2764	17.2764	17.2764	0
2017-10-01 09:21:00	17.2764	17.2764	17.2764	0
2017-10-01 09:30:59	17.2884	17.2776	17.2884	0
2017-10-01 09:40:55	17.2884	17.2788	17.2884	0
2017-10-01 09:51:00	17.2884	17.28	17.2884	0
2017-10-01 10:00:59	17.2884	17.2812	17.2884	0
2017-10-01 10:10:59	17.2884	17.2824	17.2884	0
2017-10-01 10:20:59	17.2884	17.2836	17.2884	0
2017-10-01 10:30:59	17.2884	17.2848	17.2884	0
2017-10-01 10:40:59	17.2884	17.286	17.2884	0
2017-10-01 10:51:15	17.2884	17.2872	17.2884	0
2017-10-01 11:00:54	17.2884	17.2884	17.2884	0
2017-10-01 11:11:00	17.2884	17.2884	17.2884	0
2017-10-01 11:20:59	17.2884	17.2884	17.2884	0
2017-10-01 11:30:59	17.2884	17.2884	17.2884	0
2017-10-01 11:40:59	17.2884	17.2884	17.2884	0
2017-10-01 11:51:00	17.2884	17.2884	17.2884	0
2017-10-01 12:00:59	17.2884	17.2884	17.2884	0
2017-10-01 12:10:54	17.2884	17.2884	17.2884	0
2017-10-01 12:20:59	17.2884	17.2884	17.2884	0
2017-10-01 12:30:59	17.2884	17.2884	17.2884	0
2017-10-01 12:40:59	17.3003	17.28959	17.3003	0
2017-10-01 12:50:59	17.3003	17.29078	17.3003	0
2017-10-01 13:00:59	17.3003	17.29197	17.3003	0
2017-10-01 13:10:59	17.3003	17.29316	17.3003	0
2017-10-01 13:21:34	17.3003	17.29435	17.3003	0
2017-10-01 13:30:55	17.3003	17.29554	17.3003	0
2017-10-01 13:40:59	17.3003	17.29673	17.3003	0
2017-10-01 13:50:59	17.3003	17.29792	17.3003	0
2017-10-01 14:00:59	17.3003	17.29911	17.3003	0
2017-10-01 14:10:58	17.3003	17.3003	17.3003	0
2017-10-01 14:21:00	17.3003	17.3003	17.3003	0
2017-10-01 14:31:04	17.3003	17.3003	17.3003	0
2017-10-01 14:40:54	17.3003	17.3003	17.3003	0
2017-10-01 14:50:59	17.3003	17.3003	17.3003	0
2017-10-01 15:00:59	17.3003	17.3003	17.3003	0
2017-10-01 15:11:00	17.3003	17.3003	17.3003	0
2017-10-01 15:21:00	17.3123	17.3015	17.3123	0
2017-10-01 15:30:59	17.3003	17.3015	17.3003	0
2017-10-01 15:40:59	17.3123	17.3027	17.3123	0
2017-10-01 15:51:44	17.3123	17.3039	17.3123	0
2017-10-01 16:00:54	17.3123	17.3051	17.3123	0
2017-10-01 16:11:00	17.3123	17.3063	17.3123	0
2017-10-01 16:20:59	17.3123	17.3075	17.3123	0
2017-10-01 16:30:59	17.3123	17.3087	17.3123	0
2017-10-01 16:41:00	17.3123	17.3099	17.3123	0
2017-10-01 16:50:59	17.3123	17.3111	17.3123	0
2017-10-01 17:01:04	17.3123	17.3111	17.3123	0
2017-10-01 17:10:55	17.3123	17.3123	17.3123	0
2017-10-01 17:21:00	17.3123	17.3123	17.3123	0
2017-10-01 17:31:00	17.3123	17.3123	17.3123	0
2017-10-01 17:40:59	17.3123	17.3123	17.3123	0
2017-10-01 17:50:58	17.3123	17.3123	17.3123	0
2017-10-01 18:00:59	17.3123	17.3123	17.3123	0
2017-10-01 18:10:59	17.3123	17.3123	17.3123	0
2017-10-01 18:21:34	17.3123	17.3123	17.3123	0
2017-10-01 18:30:55	17.3123	17.3123	17.3123	0
2017-10-01 18:40:59	17.3123	17.3123	17.3123	0
2017-10-01 18:50:59	17.3123	17.3123	17.3123	0
2017-10-01 19:01:00	17.3123	17.3123	17.3123	0
2017-10-01 19:10:59	17.3123	17.3123	17.3123	0
2017-10-01 19:21:00	17.3243	17.3135	17.3243	0
2017-10-01 19:30:59	17.3123	17.3135	17.3123	0
2017-10-01 19:40:55	17.3123	17.3135	17.3123	0
2017-10-01 19:51:00	17.3123	17.3135	17.3123	0
2017-10-01 20:00:59	17.3243	17.3147	17.3243	0
2017-10-01 20:11:00	17.3243	17.3159	17.3243	0
2017-10-01 20:21:00	17.3243	17.3171	17.3243	0
2017-10-01 20:31:00	17.3243	17.3183	17.3243	0
2017-10-01 20:41:00	17.3243	17.3195	17.3243	0
2017-10-01 20:51:15	17.3243	17.3207	17.3243	0
2017-10-01 21:00:55	17.3243	17.3207	17.3243	0
2017-10-01 21:11:00	17.3243	17.3219	17.3243	0
2017-10-01 21:20:59	17.3243	17.3231	17.3243	0
2017-10-01 21:31:00	17.3243	17.3243	17.3243	0
2017-10-01 21:40:59	17.3243	17.3243	17.3243	0
2017-10-01 21:50:59	17.3243	17.3243	17.3243	0
2017-10-01 22:00:59	17.3243	17.3243	17.3243	0
2017-10-01 22:10:55	17.3243	17.3243	17.3243	0
2017-10-01 22:20:59	17.3243	17.3243	17.3243	0
2017-10-01 22:30:59	17.3243	17.3243	17.3243	0
2017-10-01 22:41:00	17.3243	17.3243	17.3243	0
2017-10-01 22:51:00	17.3243	17.3243	17.3243	0
2017-10-01 23:00:59	17.3243	17.3243	17.3243	0
2017-10-01 23:10:59	17.3243	17.3243	17.3243	0
2017-10-01 23:21:34	17.3243	17.3243	17.3243	0
2017-10-01 23:30:54	17.3243	17.3243	17.3243	0
2017-10-01 23:41:00	17.3243	17.3243	17.3243	0
2017-10-01 23:51:01	17.3243	17.3243	17.3243	0
2017-10-02 00:00:59	17.3243	17.3243	17.3243	0
2017-10-02 00:11:00	17.3243	17.3243	17.3243	0
2017-10-02 00:20:59	17.3362	17.32549	17.3362	0
2017-10-02 00:31:00	17.3362	17.32668	17.3362	0
2017-10-02 00:40:54	17.3362	17.32787	17.3362	0
2017-10-02 00:50:59	17.3362	17.32906	17.3362	0
2017-10-02 01:00:59	17.3362	17.33025	17.3362	0
2017-10-02 01:10:59	17.3362	17.33144	17.3362	0
2017-10-02 01:20:59	17.3362	17.33263	17.3362	0
2017-10-02 01:30:59	17.3362	17.33382	17.3362	0
2017-10-02 01:40:59	17.3362	17.33501	17.3362	0
2017-10-02 01:50:54	17.3362	17.3362	17.3362	0
2017-10-02 02:01:00	17.3362	17.3362	17.3362	0
2017-10-02 02:11:00	17.3362	17.3362	17.3362	0
2017-10-02 02:21:00	17.3362	17.3362	17.3362	0
2017-10-02 02:31:00	17.3362	17.3362	17.3362	0
2017-10-02 02:40:59	17.3362	17.3362	17.3362	0
2017-10-02 02:50:59	17.3362	17.3362	17.3362	0
2017-10-02 03:01:25	17.3362	17.3362	17.3362	0
2017-10-02 03:10:55	17.3362	17.3362	17.3362	0
2017-10-02 03:21:00	17.3362	17.3362	17.3362	0
2017-10-02 03:30:59	17.3362	17.3362	17.3362	0
2017-10-02 03:40:59	17.3362	17.3362	17.3362	0
2017-10-02 03:50:59	17.3362	17.3362	17.3362	0
2017-10-02 04:01:00	17.3362	17.3362	17.3362	0
2017-10-02 04:11:05	17.3362	17.3362	17.3362	0
2017-10-02 04:20:55	17.3362	17.3362	17.3362	0
2017-10-02 04:31:00	17.3362	17.3362	17.3362	0
2017-10-02 04:40:59	17.3362	17.3362	17.3362	0
2017-10-02 04:50:59	17.3362	17.3362	17.3362	0
2017-10-02 05:00:59	17.3482	17.3374	17.3482	0
2017-10-02 05:10:59	17.3482	17.3386	17.3482	0
2017-10-02 05:21:00	17.3482	17.3398	17.3482	0
2017-10-02 05:30:55	17.3482	17.341	17.3482	0
2017-10-02 05:41:00	17.3482	17.3422	17.3482	0
2017-10-02 05:50:59	17.3362	17.3422	17.3362	0
2017-10-02 06:01:00	17.3362	17.3422	17.3362	0
2017-10-02 06:10:59	17.3362	17.3422	17.3362	0
2017-10-02 06:20:59	17.3482	17.3434	17.3482	0
2017-10-02 06:30:59	17.3482	17.3446	17.3482	0
2017-10-02 06:41:44	17.3482	17.3446	17.3482	0
2017-10-02 06:50:55	17.3482	17.3446	17.3482	0
2017-10-02 07:00:59	17.3482	17.3446	17.3482	0
2017-10-02 07:11:00	17.3482	17.3446	17.3482	0
2017-10-02 07:20:59	17.3482	17.3446	17.3482	0
2017-10-02 07:31:00	17.3362	17.3446	17.3362	0
2017-10-02 07:40:59	17.3482	17.3458	17.3482	0
2017-10-02 07:51:14	17.3482	17.347	17.3482	0
2017-10-02 08:00:55	17.3482	17.347	17.3482	0
2017-10-02 08:10:59	17.3602	17.3482	17.3602	0
2017-10-02 08:20:59	17.3602	17.3494	17.3602	0
2017-10-02 08:30:59	17.3482	17.3494	17.3482	0
2017-10-02 08:40:59	17.3602	17.3506	17.3602	0
2017-10-02 08:51:00	17.3602	17.3518	17.3602	0
2017-10-02 09:01:00	17.3482	17.3518	17.3482	0
2017-10-02 09:10:54	17.3482	17.353	17.3482	0
2017-10-02 09:20:59	17.3602	17.3542	17.3602	0
2017-10-02 09:30:59	17.3482	17.3542	17.3482	0
2017-10-02 09:40:59	17.3482	17.3542	17.3482	0
2017-10-02 09:50:59	17.3362	17.3518	17.3362	0
2017-10-02 10:00:59	17.3362	17.3494	17.3362	0
2017-10-02 10:10:58	17.3482	17.3494	17.3482	0
2017-10-02 10:20:54	17.3482	17.3482	17.3482	0
2017-10-02 10:30:53	17.3482	17.347	17.3482	0
2017-10-02 10:41:00	17.3482	17.347	17.3482	0
2017-10-02 10:51:00	17.3482	17.347	17.3482	0
2017-10-02 11:00:59	17.3482	17.3458	17.3482	0
2017-10-02 11:10:59	17.3482	17.3458	17.3482	0
2017-10-02 11:20:59	17.3482	17.3458	17.3482	0
2017-10-02 11:31:25	17.3482	17.347	17.3482	0
2017-10-02 11:40:54	17.3602	17.3494	17.3602	0
2017-10-02 11:50:59	17.3602	17.3506	17.3602	0
2017-10-02 12:00:59	17.3602	17.3518	17.3602	0
2017-10-02 12:11:00	17.3602	17.353	17.3602	0
2017-10-02 12:21:01	17.3602	17.3542	17.3602	0
2017-10-02 12:30:59	17.3602	17.3554	17.3602	0
2017-10-02 12:40:59	17.3602	17.3566	17.3602	0
2017-10-02 12:50:54	17.3602	17.3578	17.3602	0
2017-10-02 13:00:59	17.3602	17.359	17.3602	0
2017-10-02 13:10:59	17.3602	17.3602	17.3602	0
2017-10-02 13:20:59	17.3602	17.3602	17.3602	0
2017-10-02 13:31:00	17.3602	17.3602	17.3602	0
2017-10-02 13:40:59	17.3602	17.3602	17.3602	0
2017-10-02 13:50:59	17.3602	17.3602	17.3602	0
2017-10-02 14:00:54	17.3602	17.3602	17.3602	0
2017-10-02 14:10:54	17.3602	17.3602	17.3602	0
2017-10-02 14:20:59	17.3602	17.3602	17.3602	0
2017-10-02 14:30:59	17.3602	17.3602	17.3602	0
2017-10-02 14:40:59	17.3602	17.3602	17.3602	0
2017-10-02 14:50:59	17.3602	17.3602	17.3602	0
2017-10-02 15:00:59	17.3602	17.3602	17.3602	0
2017-10-02 15:11:24	17.3602	17.3602	17.3602	0
2017-10-02 15:20:53	17.3602	17.3602	17.3602	0
2017-10-02 15:30:59	17.3602	17.3602	17.3602	0
2017-10-02 15:40:59	17.3602	17.3602	17.3602	0
2017-10-02 15:50:59	17.3602	17.3602	17.3602	0
2017-10-02 16:01:00	17.3602	17.3602	17.3602	0
2017-10-02 16:11:00	17.3602	17.3602	17.3602	0
2017-10-02 16:20:59	17.3602	17.3602	17.3602	0
2017-10-02 16:30:54	17.3602	17.3602	17.3602	0
2017-10-02 16:40:59	17.3602	17.3602	17.3602	0
2017-10-02 16:50:59	17.3602	17.3602	17.3602	0
2017-10-02 17:01:01	17.3602	17.3602	17.3602	0
2017-10-02 17:10:59	17.3602	17.3602	17.3602	0
2017-10-02 17:20:59	17.3602	17.3602	17.3602	0
2017-10-02 17:31:00	17.3602	17.3602	17.3602	0
2017-10-02 17:40:54	17.3602	17.3602	17.3602	0
2017-10-02 17:50:55	17.3602	17.3602	17.3602	0
2017-10-02 18:00:59	17.3721	17.36139	17.3721	0
2017-10-02 18:10:59	17.3602	17.36139	17.3602	0
2017-10-02 18:20:59	17.3721	17.36258	17.3721	0
2017-10-02 18:30:58	17.3602	17.36258	17.3602	0
2017-10-02 18:41:00	17.3602	17.36258	17.3602	0
2017-10-02 18:51:24	17.3721	17.36377	17.3721	0
2017-10-02 19:00:54	17.3721	17.36496	17.3721	0
2017-10-02 19:10:59	17.3721	17.36615	17.3721	0
2017-10-02 19:20:59	17.3721	17.36734	17.3721	0
2017-10-02 19:30:58	17.3721	17.36853	17.3721	0
2017-10-02 19:40:59	17.3721	17.36853	17.3721	0
2017-10-02 19:51:00	17.3721	17.36972	17.3721	0
2017-10-02 20:00:59	17.3721	17.36972	17.3721	0
2017-10-02 20:10:54	17.3721	17.37091	17.3721	0
2017-10-02 20:20:59	17.3721	17.3721	17.3721	0
2017-10-02 20:30:59	17.3721	17.3721	17.3721	0
2017-10-02 20:40:59	17.3721	17.3721	17.3721	0
2017-10-02 20:51:00	17.3721	17.3721	17.3721	0
2017-10-02 21:00:59	17.3721	17.3721	17.3721	0
2017-10-02 21:10:59	17.3721	17.3721	17.3721	0
2017-10-02 21:20:55	17.3721	17.3721	17.3721	0
2017-10-02 21:30:59	17.3721	17.3721	17.3721	0
2017-10-02 21:40:59	17.3721	17.3721	17.3721	0
2017-10-02 21:50:59	17.3721	17.3721	17.3721	0
2017-10-02 22:00:59	17.3721	17.3721	17.3721	0
2017-10-02 22:10:59	17.3721	17.3721	17.3721	0
2017-10-02 22:20:59	17.3721	17.3721	17.3721	0
2017-10-02 22:31:44	17.3721	17.3721	17.3721	0
2017-10-02 22:40:55	17.3721	17.3721	17.3721	0
2017-10-02 22:50:59	17.3721	17.3721	17.3721	0
2017-10-02 23:00:59	17.3721	17.3721	17.3721	0
2017-10-02 23:10:59	17.3721	17.3721	17.3721	0
2017-10-02 23:21:00	17.3721	17.3721	17.3721	0
2017-10-02 23:30:59	17.3721	17.3721	17.3721	0
2017-10-02 23:41:15	17.3721	17.3721	17.3721	0
2017-10-02 23:50:54	17.3721	17.3721	17.3721	0
2017-10-03 00:00:59	17.3721	17.3721	17.3721	0
2017-10-03 00:10:59	17.3721	17.3721	17.3721	0
2017-10-03 00:20:59	17.3721	17.3721	17.3721	0
2017-10-03 00:30:59	17.3721	17.3721	17.3721	0
2017-10-03 00:40:58	17.3721	17.3721	17.3721	0
2017-10-03 00:51:00	17.3721	17.3721	17.3721	0
2017-10-03 01:00:54	17.3721	17.3721	17.3721	0
2017-10-03 01:10:59	17.3841	17.3733	17.3841	0
2017-10-03 01:20:59	17.3841	17.3745	17.3841	0
2017-10-03 01:30:59	17.3721	17.3745	17.3721	0
2017-10-03 01:41:00	17.3721	17.3745	17.3721	0
2017-10-03 01:51:00	17.3721	17.3745	17.3721	0
2017-10-03 02:00:59	17.3841	17.3757	17.3841	0
2017-10-03 02:10:56	17.3841	17.3769	17.3841	0
2017-10-03 02:20:54	17.3721	17.3769	17.3721	0
2017-10-03 02:30:59	17.3841	17.3781	17.3841	0
2017-10-03 02:41:00	17.3841	17.3793	17.3841	0
2017-10-03 02:51:00	17.3841	17.3793	17.3841	0
2017-10-03 03:01:00	17.3841	17.3793	17.3841	0
2017-10-03 03:11:00	17.3841	17.3805	17.3841	0
2017-10-03 03:21:24	17.3841	17.3817	17.3841	0
2017-10-03 03:30:55	17.3841	17.3829	17.3841	0
2017-10-03 03:40:59	17.3841	17.3829	17.3841	0
2017-10-03 03:50:58	17.3841	17.3829	17.3841	0
2017-10-03 04:01:00	17.3841	17.3841	17.3841	0
2017-10-03 04:11:00	17.3841	17.3841	17.3841	0
2017-10-03 04:20:59	17.3841	17.3841	17.3841	0
2017-10-03 04:31:00	17.3841	17.3841	17.3841	0
2017-10-03 04:40:55	17.3841	17.3841	17.3841	0
2017-10-03 04:51:01	17.3841	17.3841	17.3841	0
2017-10-03 05:01:00	17.3841	17.3841	17.3841	0
2017-10-03 05:11:00	17.3841	17.3841	17.3841	0
2017-10-03 05:20:59	17.3841	17.3841	17.3841	0
2017-10-03 05:30:59	17.3841	17.3841	17.3841	0
2017-10-03 05:40:59	17.3841	17.3841	17.3841	0
2017-10-03 05:50:54	17.3841	17.3841	17.3841	0
2017-10-03 06:00:54	17.3841	17.3841	17.3841	0
2017-10-03 06:10:59	17.3841	17.3841	17.3841	0
2017-10-03 06:20:59	17.3841	17.3841	17.3841	0
2017-10-03 06:30:59	17.3841	17.3841	17.3841	0
2017-10-03 06:40:59	17.3841	17.3841	17.3841	0
2017-10-03 06:51:00	17.3841	17.3841	17.3841	0
2017-10-03 07:01:24	17.3841	17.3841	17.3841	0
2017-10-03 07:10:54	17.3841	17.3841	17.3841	0
2017-10-03 07:21:00	17.3841	17.3841	17.3841	0
2017-10-03 07:30:59	17.3841	17.3841	17.3841	0
2017-10-03 07:40:59	17.3841	17.3841	17.3841	0
2017-10-03 07:50:59	17.3841	17.3841	17.3841	0
2017-10-03 08:00:58	17.3841	17.3841	17.3841	0
2017-10-03 08:10:59	17.3841	17.3841	17.3841	0
2017-10-03 08:20:54	17.3841	17.3841	17.3841	0
2017-10-03 08:30:59	17.3841	17.3841	17.3841	0
2017-10-03 08:40:58	17.3841	17.3841	17.3841	0
2017-10-03 08:50:59	17.3841	17.3841	17.3841	0
2017-10-03 09:00:59	17.3841	17.3841	17.3841	0
2017-10-03 09:10:59	17.3841	17.3841	17.3841	0
2017-10-03 09:21:00	17.3841	17.3841	17.3841	0
2017-10-03 09:30:54	17.3841	17.3841	17.3841	0
2017-10-03 09:40:59	17.3841	17.3841	17.3841	0
2017-10-03 09:50:59	17.3841	17.3841	17.3841	0
2017-10-03 10:00:59	17.3841	17.3841	17.3841	0
2017-10-03 10:11:00	17.3841	17.3841	17.3841	0
2017-10-03 10:21:00	17.3841	17.3841	17.3841	0
2017-10-03 10:30:59	17.3841	17.3841	17.3841	0
2017-10-03 10:41:44	17.3961	17.3853	17.3961	0
2017-10-03 10:50:54	17.3841	17.3853	17.3841	0
2017-10-03 11:00:59	17.3841	17.3853	17.3841	0
2017-10-03 11:10:59	17.3841	17.3853	17.3841	0
2017-10-03 11:20:59	17.3841	17.3853	17.3841	0
2017-10-03 11:30:59	17.3841	17.3853	17.3841	0
2017-10-03 11:40:59	17.3961	17.3865	17.3961	0
2017-10-03 11:51:15	17.3841	17.3865	17.3841	0
2017-10-03 12:00:55	17.3961	17.3877	17.3961	0
2017-10-03 12:10:59	17.3841	17.3877	17.3841	0
2017-10-03 12:20:59	17.3961	17.3877	17.3961	0
2017-10-03 12:31:00	17.3961	17.3889	17.3961	0
2017-10-03 12:41:00	17.3961	17.3901	17.3961	0
2017-10-03 12:50:59	17.3961	17.3913	17.3961	0
2017-10-03 13:00:58	17.3841	17.3913	17.3841	0
2017-10-03 13:10:55	17.3961	17.3925	17.3961	0
2017-10-03 13:20:59	17.3961	17.3925	17.3961	0
2017-10-03 13:30:58	17.3841	17.3925	17.3841	0
2017-10-03 13:40:58	17.3961	17.3925	17.3961	0
2017-10-03 13:50:59	17.3961	17.3937	17.3961	0
2017-10-03 14:01:00	17.3961	17.3937	17.3961	0
2017-10-03 14:11:00	17.3961	17.3937	17.3961	0
2017-10-03 14:20:54	17.3961	17.3937	17.3961	0
2017-10-03 14:30:54	17.3961	17.3937	17.3961	0
2017-10-03 14:41:00	17.3961	17.3949	17.3961	0
2017-10-03 14:50:59	17.3961	17.3949	17.3961	0
2017-10-03 15:01:01	17.3961	17.3949	17.3961	0
2017-10-03 15:11:00	17.3961	17.3961	17.3961	0
2017-10-03 15:21:00	17.3961	17.3961	17.3961	0
2017-10-03 15:31:24	17.3961	17.3961	17.3961	0
2017-10-03 15:40:54	17.3961	17.3961	17.3961	0
2017-10-03 15:50:59	17.3961	17.3961	17.3961	0
2017-10-03 16:00:59	17.3961	17.3961	17.3961	0
2017-10-03 16:10:59	17.3961	17.3961	17.3961	0
2017-10-03 16:21:00	17.3961	17.3961	17.3961	0
2017-10-03 16:30:59	17.3961	17.3961	17.3961	0
2017-10-03 16:41:00	17.3961	17.3961	17.3961	0
2017-10-03 16:50:54	17.3961	17.3961	17.3961	0
2017-10-03 17:01:00	17.3961	17.3961	17.3961	0
2017-10-03 17:11:00	17.3961	17.3961	17.3961	0
2017-10-03 17:20:59	17.3961	17.3961	17.3961	0
2017-10-03 17:31:00	17.3961	17.3961	17.3961	0
2017-10-03 17:40:59	17.3961	17.3961	17.3961	0
2017-10-03 17:50:59	17.3961	17.3961	17.3961	0
2017-10-03 18:00:54	17.3961	17.3961	17.3961	0
2017-10-03 18:10:59	17.3961	17.3961	17.3961	0
2017-10-03 18:20:58	17.3961	17.3961	17.3961	0
2017-10-03 18:31:00	17.3961	17.3961	17.3961	0
2017-10-03 18:41:00	17.3961	17.3961	17.3961	0
2017-10-03 18:50:59	17.3961	17.3961	17.3961	0
2017-10-03 19:00:59	17.3961	17.3961	17.3961	0
2017-10-03 19:11:44	17.3961	17.3961	17.3961	0
2017-10-03 19:20:55	17.3961	17.3961	17.3961	0
2017-10-03 19:31:00	17.3961	17.3961	17.3961	0
2017-10-03 19:41:00	17.3961	17.3961	17.3961	0
2017-10-03 19:50:59	17.3961	17.3961	17.3961	0
2017-10-03 20:00:59	17.3961	17.3961	17.3961	0
2017-10-03 20:10:59	17.3961	17.3961	17.3961	0
2017-10-03 20:21:14	17.3961	17.3961	17.3961	0
2017-10-03 20:30:56	17.3961	17.3961	17.3961	0
2017-10-03 20:40:59	17.3961	17.3961	17.3961	0
2017-10-03 20:51:00	17.3961	17.3961	17.3961	0
2017-10-03 21:01:00	17.3961	17.3961	17.3961	0
2017-10-03 21:10:59	17.408	17.39729	17.408	0
2017-10-03 21:21:00	17.3961	17.39729	17.3961	0
2017-10-03 21:30:59	17.3961	17.39729	17.3961	0
2017-10-03 21:40:54	17.3961	17.39729	17.3961	0
2017-10-03 21:50:59	17.408	17.39848	17.408	0
2017-10-03 22:01:00	17.408	17.39967	17.408	0
2017-10-03 22:10:59	17.408	17.40086	17.408	0
2017-10-03 22:21:00	17.408	17.40205	17.408	0
2017-10-03 22:30:59	17.408	17.40324	17.408	0
2017-10-03 22:41:00	17.408	17.40443	17.408	0
2017-10-03 22:50:54	17.408	17.40443	17.408	0
2017-10-03 23:00:59	17.408	17.40562	17.408	0
2017-10-03 23:10:59	17.408	17.40681	17.408	0
2017-10-03 23:21:00	17.408	17.408	17.408	0
2017-10-03 23:30:59	17.408	17.408	17.408	0
2017-10-03 23:40:59	17.408	17.408	17.408	0
2017-10-03 23:51:00	17.408	17.408	17.408	0
2017-10-04 00:01:34	17.408	17.408	17.408	0
2017-10-04 00:10:54	17.408	17.408	17.408	0
2017-10-04 00:20:59	17.408	17.408	17.408	0
2017-10-04 00:30:59	17.408	17.408	17.408	0
2017-10-04 00:41:00	17.408	17.408	17.408	0
2017-10-04 00:50:59	17.408	17.408	17.408	0
2017-10-04 01:01:00	17.408	17.408	17.408	0
2017-10-04 01:11:05	17.408	17.408	17.408	0
2017-10-04 01:20:55	17.408	17.408	17.408	0
2017-10-04 01:30:59	17.408	17.408	17.408	0
2017-10-04 01:40:59	17.408	17.408	17.408	0
2017-10-04 01:50:58	17.408	17.408	17.408	0
2017-10-04 02:01:00	17.408	17.408	17.408	0
2017-10-04 02:11:00	17.408	17.408	17.408	0
2017-10-04 02:20:59	17.408	17.408	17.408	0
2017-10-04 02:30:54	17.408	17.408	17.408	0
2017-10-04 02:40:58	17.408	17.408	17.408	0
2017-10-04 02:51:00	17.408	17.408	17.408	0
2017-10-04 03:00:59	17.408	17.408	17.408	0
2017-10-04 03:10:59	17.408	17.408	17.408	0
2017-10-04 03:21:00	17.408	17.408	17.408	0
2017-10-04 03:30:59	17.408	17.408	17.408	0
2017-10-04 03:41:44	17.408	17.408	17.408	0
2017-10-04 03:50:54	17.408	17.408	17.408	0
2017-10-04 04:00:59	17.42	17.4092	17.42	0
2017-10-04 04:10:59	17.408	17.4092	17.408	0
2017-10-04 04:21:01	17.42	17.4104	17.42	0
2017-10-04 04:30:59	17.408	17.4104	17.408	0
2017-10-04 04:41:00	17.408	17.4104	17.408	0
2017-10-04 04:51:15	17.408	17.4104	17.408	0
2017-10-04 05:00:55	17.408	17.4104	17.408	0
2017-10-04 05:11:00	17.42	17.4116	17.42	0
2017-10-04 05:20:59	17.42	17.4128	17.42	0
2017-10-04 05:31:00	17.42	17.414	17.42	0
2017-10-04 05:40:59	17.42	17.414	17.42	0
2017-10-04 05:50:59	17.42	17.4152	17.42	0
2017-10-04 06:00:59	17.42	17.4152	17.42	0
2017-10-04 06:10:54	17.42	17.4164	17.42	0
2017-10-04 06:20:58	17.42	17.4176	17.42	0
2017-10-04 06:30:59	17.42	17.4188	17.42	0
2017-10-04 06:41:00	17.42	17.42	17.42	0
2017-10-04 06:50:59	17.42	17.42	17.42	0
2017-10-04 07:00:59	17.42	17.42	17.42	0
2017-10-04 07:10:59	17.42	17.42	17.42	0
2017-10-04 07:20:54	17.42	17.42	17.42	0
2017-10-04 07:30:59	17.42	17.42	17.42	0
2017-10-04 07:40:59	17.42	17.42	17.42	0
2017-10-04 07:51:00	17.42	17.42	17.42	0
2017-10-04 08:01:00	17.42	17.42	17.42	0
2017-10-04 08:10:59	17.42	17.42	17.42	0
2017-10-04 08:20:59	17.42	17.42	17.42	0
2017-10-04 08:31:34	17.42	17.42	17.42	0
2017-10-04 08:40:55	17.42	17.42	17.42	0
2017-10-04 08:50:59	17.42	17.42	17.42	0
2017-10-04 09:01:00	17.42	17.42	17.42	0
2017-10-04 09:11:00	17.42	17.42	17.42	0
2017-10-04 09:20:59	17.42	17.42	17.42	0
2017-10-04 09:30:59	17.42	17.42	17.42	0
2017-10-04 09:41:04	17.42	17.42	17.42	0
2017-10-04 09:50:55	17.42	17.42	17.42	0
2017-10-04 10:00:59	17.42	17.42	17.42	0
2017-10-04 10:10:59	17.42	17.42	17.42	0
2017-10-04 10:20:59	17.42	17.42	17.42	0
2017-10-04 10:30:59	17.42	17.42	17.42	0
2017-10-04 10:41:00	17.42	17.42	17.42	0
2017-10-04 10:50:59	17.42	17.42	17.42	0
2017-10-04 11:00:55	17.42	17.42	17.42	0
2017-10-04 11:11:00	17.42	17.42	17.42	0
2017-10-04 11:20:59	17.42	17.42	17.42	0
2017-10-04 11:31:00	17.42	17.42	17.42	0
2017-10-04 11:41:00	17.42	17.42	17.42	0
2017-10-04 11:51:00	17.42	17.42	17.42	0
2017-10-04 12:01:50	17.42	17.42	17.42	0
2017-10-04 12:11:44	17.42	17.42	17.42	0
2017-10-04 12:20:55	17.42	17.42	17.42	0
2017-10-04 12:31:00	17.42	17.42	17.42	0
2017-10-04 12:40:59	17.42	17.42	17.42	0
2017-10-04 12:51:00	17.42	17.42	17.42	0
2017-10-04 13:00:59	17.42	17.42	17.42	0
2017-10-04 13:11:01	17.42	17.42	17.42	0
2017-10-04 13:21:15	17.42	17.42	17.42	0
2017-10-04 13:30:55	17.42	17.42	17.42	0
2017-10-04 13:41:00	17.42	17.42	17.42	0
2017-10-04 13:51:00	17.42	17.42	17.42	0
2017-10-04 14:00:59	17.42	17.42	17.42	0
2017-10-04 14:10:59	17.42	17.42	17.42	0
2017-10-04 14:21:00	17.42	17.42	17.42	0
2017-10-04 14:30:59	17.42	17.42	17.42	0
2017-10-04 14:40:54	17.42	17.42	17.42	0
2017-10-04 14:50:59	17.42	17.42	17.42	0
2017-10-04 15:00:59	17.42	17.42	17.42	0
2017-10-04 15:10:58	17.42	17.42	17.42	0
2017-10-04 15:20:59	17.42	17.42	17.42	0
2017-10-04 15:30:59	17.42	17.42	17.42	0
2017-10-04 15:40:59	17.42	17.42	17.42	0
2017-10-04 15:50:54	17.42	17.42	17.42	0
2017-10-04 16:00:59	17.42	17.42	17.42	0
2017-10-04 16:10:59	17.42	17.42	17.42	0
2017-10-04 16:21:00	17.42	17.42	17.42	0
2017-10-04 16:30:59	17.42	17.42	17.42	0
2017-10-04 16:40:59	17.432	17.4212	17.432	0
2017-10-04 16:51:00	17.432	17.4224	17.432	0
2017-10-04 17:01:34	17.432	17.4236	17.432	0
2017-10-04 17:10:54	17.432	17.4248	17.432	0
2017-10-04 17:20:59	17.432	17.426	17.432	0
2017-10-04 17:30:59	17.432	17.4272	17.432	0
2017-10-04 17:41:00	17.432	17.4284	17.432	0
2017-10-04 17:51:00	17.432	17.4296	17.432	0
2017-10-04 18:01:00	17.432	17.4308	17.432	0
2017-10-04 18:11:04	17.432	17.432	17.432	0
2017-10-04 18:20:55	17.432	17.432	17.432	0
2017-10-04 18:30:59	17.432	17.432	17.432	0
2017-10-04 18:41:01	17.432	17.432	17.432	0
2017-10-04 18:51:00	17.432	17.432	17.432	0
2017-10-04 19:01:00	17.432	17.432	17.432	0
2017-10-04 19:10:59	17.432	17.432	17.432	0
2017-10-04 19:21:00	17.432	17.432	17.432	0
2017-10-04 19:30:54	17.432	17.432	17.432	0
2017-10-04 19:40:59	17.432	17.432	17.432	0
2017-10-04 19:50:59	17.432	17.432	17.432	0
2017-10-04 20:00:59	17.432	17.432	17.432	0
2017-10-04 20:11:00	17.432	17.432	17.432	0
2017-10-04 20:20:59	17.432	17.432	17.432	0
2017-10-04 20:30:59	17.432	17.432	17.432	0
2017-10-04 20:41:44	17.432	17.432	17.432	0
2017-10-04 20:50:54	17.432	17.432	17.432	0
2017-10-04 21:00:59	17.432	17.432	17.432	0
2017-10-04 21:10:59	17.432	17.432	17.432	0
2017-10-04 21:21:00	17.432	17.432	17.432	0
2017-10-04 21:30:59	17.432	17.432	17.432	0
2017-10-04 21:41:00	17.432	17.432	17.432	0
2017-10-04 21:51:15	17.432	17.432	17.432	0
2017-10-04 22:00:53	17.432	17.432	17.432	0
2017-10-04 22:10:59	17.432	17.432	17.432	0
2017-10-04 22:21:00	17.432	17.432	17.432	0
2017-10-04 22:30:59	17.432	17.432	17.432	0
2017-10-04 22:41:00	17.432	17.432	17.432	0
2017-10-04 22:51:00	17.432	17.432	17.432	0
2017-10-04 23:00:59	17.432	17.432	17.432	0
2017-10-04 23:10:54	17.432	17.432	17.432	0
2017-10-04 23:21:01	17.432	17.432	17.432	0
2017-10-04 23:31:00	17.432	17.432	17.432	0
2017-10-04 23:40:59	17.432	17.432	17.432	0
2017-10-04 23:50:59	17.432	17.432	17.432	0
2017-10-05 00:01:00	17.432	17.432	17.432	0
2017-10-05 00:11:01	17.432	17.432	17.432	0
2017-10-05 00:20:54	17.432	17.432	17.432	0
2017-10-05 00:31:00	17.432	17.432	17.432	0
2017-10-05 00:40:59	17.432	17.432	17.432	0
2017-10-05 00:50:59	17.432	17.432	17.432	0
2017-10-05 01:00:59	17.432	17.432	17.432	0
2017-10-05 01:10:59	17.432	17.432	17.432	0
2017-10-05 01:21:00	17.4439	17.43319	17.4439	0
2017-10-05 01:31:35	17.4439	17.43438	17.4439	0
2017-10-05 01:40:54	17.432	17.43438	17.432	0
2017-10-05 01:50:58	17.4439	17.43557	17.4439	0
2017-10-05 02:01:00	17.4439	17.43676	17.4439	0
2017-10-05 02:11:00	17.4439	17.43795	17.4439	0
2017-10-05 02:21:01	17.4439	17.43914	17.4439	0
2017-10-05 02:30:59	17.4439	17.44033	17.4439	0
2017-10-05 02:41:03	17.4439	17.44152	17.4439	0
2017-10-05 02:50:54	17.4439	17.44271	17.4439	0
2017-10-05 03:00:59	17.4439	17.44271	17.4439	0
2017-10-05 03:11:00	17.4439	17.44271	17.4439	0
2017-10-05 03:21:01	17.4439	17.4439	17.4439	0
2017-10-05 03:30:59	17.4439	17.4439	17.4439	0
2017-10-05 03:41:00	17.4439	17.4439	17.4439	0
2017-10-05 03:50:59	17.4439	17.4439	17.4439	0
2017-10-05 04:00:57	17.4439	17.4439	17.4439	0
2017-10-05 04:11:00	17.4439	17.4439	17.4439	0
2017-10-05 04:21:00	17.4439	17.4439	17.4439	0
2017-10-05 04:31:00	17.4439	17.4439	17.4439	0
2017-10-05 04:40:59	17.4439	17.4439	17.4439	0
2017-10-05 04:51:00	17.4439	17.4439	17.4439	0
2017-10-05 05:00:59	17.4439	17.4439	17.4439	0
2017-10-05 05:11:44	17.4439	17.4439	17.4439	0
2017-10-05 05:20:55	17.4439	17.4439	17.4439	0
2017-10-05 05:30:59	17.4439	17.4439	17.4439	0
2017-10-05 05:40:59	17.432	17.44271	17.432	0
2017-10-05 05:50:59	17.432	17.44152	17.432	0
2017-10-05 06:00:59	17.4439	17.44152	17.4439	0
2017-10-05 06:11:00	17.4439	17.44152	17.4439	0
2017-10-05 06:21:16	17.4439	17.44152	17.4439	0
2017-10-05 06:30:54	17.4559	17.44272	17.4559	0
2017-10-05 06:40:59	17.4439	17.44272	17.4439	0
2017-10-05 06:51:00	17.4439	17.44272	17.4439	0
2017-10-05 06:52:00	---
2017-10-05 07:41:00	17.408	17.43913	17.408	0
2017-10-05 07:51:00	17.42	17.43674	17.42	0
2017-10-05 08:00:54	17.432	17.43674	17.432	0
2017-10-05 08:11:00	17.432	17.43674	17.432	0
2017-10-05 08:21:00	17.432	17.43555	17.432	0
2017-10-05 08:31:00	17.4439	17.43555	17.4439	0
2017-10-05 08:40:59	17.4559	17.43675	17.4559	0
2017-10-05 08:51:00	17.4439	17.43555	17.4439	0
2017-10-05 09:00:59	17.4559	17.43675	17.4559	0
2017-10-05 09:11:35	17.4559	17.43795	17.4559	0
2017-10-05 09:20:55	17.4559	17.44274	17.4559	0
2017-10-05 09:31:01	17.42	17.44274	17.42	0
2017-10-05 09:41:00	17.4559	17.44513	17.4559	0
2017-10-05 09:51:00	17.4559	17.44752	17.4559	0
2017-10-05 10:01:00	17.4559	17.44991	17.4559	0
2017-10-05 10:10:59	17.4679	17.45231	17.4679	0
2017-10-05 10:21:07	17.4679	17.45351	17.4679	0
2017-10-05 10:30:55	17.4679	17.45591	17.4679	0
2017-10-05 10:40:59	17.4559	17.45591	17.4559	0
2017-10-05 10:50:59	17.4559	17.45591	17.4559	0
2017-10-05 11:00:59	17.4559	17.45591	17.4559	0
2017-10-05 11:10:59	17.4439	17.4583	17.4439	0
2017-10-05 11:21:00	17.4559	17.4583	17.4559	0
2017-10-05 11:31:00	17.4679	17.4595	17.4679	0
2017-10-05 11:40:53	17.4559	17.4595	17.4559	0
2017-10-05 11:51:00	17.4559	17.4583	17.4559	0
2017-10-05 12:00:58	17.4559	17.4571	17.4559	0
2017-10-05 12:10:59	17.4559	17.4559	17.4559	0
2017-10-05 12:21:00	17.4559	17.4559	17.4559	0
2017-10-05 12:30:59	17.4559	17.4559	17.4559	0
2017-10-05 12:41:00	17.4559	17.4559	17.4559	0
2017-10-05 12:51:44	17.4559	17.4571	17.4559	0
2017-10-05 13:00:54	17.4559	17.4571	17.4559	0
2017-10-05 13:10:59	17.4559	17.4559	17.4559	0
2017-10-05 13:21:00	17.4559	17.4559	17.4559	0
2017-10-05 13:30:59	17.4559	17.4559	17.4559	0
2017-10-05 13:40:59	17.4559	17.4559	17.4559	0
2017-10-05 13:50:59	17.4559	17.4559	17.4559	0
2017-10-05 14:01:15	17.4559	17.4559	17.4559	0
2017-10-05 14:10:54	17.4559	17.4559	17.4559	0
2017-10-05 14:20:59	17.4559	17.4559	17.4559	0
2017-10-05 14:30:59	17.4559	17.4559	17.4559	0
2017-10-05 14:41:00	17.4559	17.4559	17.4559	0
2017-10-05 14:50:58	17.4559	17.4559	17.4559	0
2017-10-05 15:01:02	17.4559	17.4559	17.4559	0
2017-10-05 15:11:00	17.4559	17.4559	17.4559	0
2017-10-05 15:20:57	17.4559	17.4559	17.4559	0
2017-10-05 15:31:00	17.4559	17.4559	17.4559	0
2017-10-05 15:40:57	17.4559	17.4559	17.4559	0
2017-10-05 15:51:01	17.4559	17.4559	17.4559	0
2017-10-05 16:00:58	17.4559	17.4559	17.4559	0
2017-10-05 16:10:59	17.4559	17.4559	17.4559	0
2017-10-05 16:20:59	17.4559	17.4559	17.4559	0
2017-10-05 16:31:34	17.4559	17.4559	17.4559	0
2017-10-05 16:40:55	17.4559	17.4559	17.4559	0
2017-10-05 16:50:59	17.4559	17.4559	17.4559	0
2017-10-05 17:00:59	17.4559	17.4559	17.4559	0
2017-10-05 17:10:59	17.4559	17.4559	17.4559	0
2017-10-05 17:20:59	17.4559	17.4559	17.4559	0
2017-10-05 17:30:59	17.4559	17.4559	17.4559	0
2017-10-05 17:41:04	17.4559	17.4559	17.4559	0
2017-10-05 17:50:54	17.4559	17.4559	17.4559	0
2017-10-05 18:00:59	17.4559	17.4559	17.4559	0
2017-10-05 18:10:59	17.4559	17.4559	17.4559	0
2017-10-05 18:20:59	17.4559	17.4559	17.4559	0
2017-10-05 18:31:01	17.4559	17.4559	17.4559	0
2017-10-05 18:40:59	17.4559	17.4559	17.4559	0
2017-10-05 18:51:00	17.4559	17.4559	17.4559	0
2017-10-05 19:00:54	17.4559	17.4559	17.4559	0
2017-10-05 19:10:59	17.4559	17.4559	17.4559	0
2017-10-05 19:20:59	17.4559	17.4559	17.4559	0
2017-10-05 19:30:58	17.4559	17.4559	17.4559	0
2017-10-05 19:40:59	17.4559	17.4559	17.4559	0
2017-10-05 19:51:00	17.4559	17.4559	17.4559	0
2017-10-05 20:00:59	17.4679	17.4571	17.4679	0
2017-10-05 20:11:39	17.4559	17.4571	17.4559	0
2017-10-05 20:20:55	17.4559	17.4571	17.4559	0
2017-10-05 20:31:00	17.4679	17.4583	17.4679	0
2017-10-05 20:40:59	17.4559	17.4583	17.4559	0
2017-10-05 20:50:59	17.4559	17.4583	17.4559	0
2017-10-05 21:00:59	17.4559	17.4583	17.4559	0
2017-10-05 21:10:59	17.4559	17.4583	17.4559	0
2017-10-05 21:21:17	17.4559	17.4583	17.4559	0
2017-10-05 21:30:54	17.4559	17.4583	17.4559	0
2017-10-05 21:40:59	17.4559	17.4571	17.4559	0
2017-10-05 21:50:59	17.4559	17.4571	17.4559	0
2017-10-05 22:00:59	17.4559	17.4571	17.4559	0
2017-10-05 22:10:59	17.4559	17.4559	17.4559	0
2017-10-05 22:20:58	17.4559	17.4559	17.4559	0
2017-10-05 22:30:59	17.4559	17.4559	17.4559	0
2017-10-05 22:40:54	17.4559	17.4559	17.4559	0
2017-10-05 22:50:58	17.4559	17.4559	17.4559	0
2017-10-05 23:00:59	17.4559	17.4559	17.4559	0
2017-10-05 23:10:58	17.4559	17.4559	17.4559	0
2017-10-05 23:21:00	17.4559	17.4559	17.4559	0
2017-10-05 23:30:59	17.4559	17.4559	17.4559	0
2017-10-05 23:41:00	17.4559	17.4559	17.4559	0
2017-10-05 23:51:25	17.4559	17.4559	17.4559	0
2017-10-06 00:00:54	17.4559	17.4559	17.4559	0
2017-10-06 00:10:59	17.4559	17.4559	17.4559	0
2017-10-06 00:20:59	17.4559	17.4559	17.4559	0
2017-10-06 00:30:59	17.4559	17.4559	17.4559	0
2017-10-06 00:40:59	17.4559	17.4559	17.4559	0
2017-10-06 00:50:59	17.4559	17.4559	17.4559	0
2017-10-06 01:00:59	17.4559	17.4559	17.4559	0
2017-10-06 01:10:54	17.4559	17.4559	17.4559	0
2017-10-06 01:20:59	17.4559	17.4559	17.4559	0
2017-10-06 01:30:59	17.4559	17.4559	17.4559	0
2017-10-06 01:41:00	17.4559	17.4559	17.4559	0
2017-10-06 01:50:59	17.4559	17.4559	17.4559	0
2017-10-06 02:01:00	17.4559	17.4559	17.4559	0
2017-10-06 02:11:00	17.4559	17.4559	17.4559	0
2017-10-06 02:20:53	17.4559	17.4559	17.4559	0
2017-10-06 02:31:00	17.4559	17.4559	17.4559	0
2017-10-06 02:41:00	17.4559	17.4559	17.4559	0
2017-10-06 02:51:01	17.4559	17.4559	17.4559	0
2017-10-06 03:00:59	17.4559	17.4559	17.4559	0
2017-10-06 03:10:59	17.4559	17.4559	17.4559	0
2017-10-06 03:20:59	17.4559	17.4559	17.4559	0
2017-10-06 03:30:54	17.4559	17.4559	17.4559	0
2017-10-06 03:40:58	17.4559	17.4559	17.4559	0
2017-10-06 03:50:59	17.4559	17.4559	17.4559	0
2017-10-06 04:01:00	17.4559	17.4559	17.4559	0
2017-10-06 04:10:58	17.4559	17.4559	17.4559	0
2017-10-06 04:20:59	17.4559	17.4559	17.4559	0
2017-10-06 04:30:59	17.4559	17.4559	17.4559	0
2017-10-06 04:41:19	17.4559	17.4559	17.4559	0
2017-10-06 04:50:54	17.4559	17.4559	17.4559	0
2017-10-06 05:00:58	17.4559	17.4559	17.4559	0
2017-10-06 05:10:59	17.4559	17.4559	17.4559	0
2017-10-06 05:20:59	17.4559	17.4559	17.4559	0
2017-10-06 05:31:00	17.4559	17.4559	17.4559	0
2017-10-06 05:40:59	17.4559	17.4559	17.4559	0
2017-10-06 05:50:59	17.4559	17.4559	17.4559	0
2017-10-06 06:00:55	17.4559	17.4559	17.4559	0
2017-10-06 06:10:59	17.4679	17.4571	17.4679	0
2017-10-06 06:21:00	17.4679	17.4583	17.4679	0
2017-10-06 06:30:59	17.4679	17.4595	17.4679	0
2017-10-06 06:40:59	17.4679	17.4607	17.4679	0
2017-10-06 06:50:59	17.4679	17.4619	17.4679	0
2017-10-06 07:00:59	17.4679	17.4631	17.4679	0
2017-10-06 07:11:39	17.4559	17.4631	17.4559	0
2017-10-06 07:20:54	17.4679	17.4643	17.4679	0
2017-10-06 07:31:02	17.4679	17.4655	17.4679	0
2017-10-06 07:41:00	17.4679	17.4667	17.4679	0
2017-10-06 07:50:59	17.4559	17.4655	17.4559	0
2017-10-06 08:00:59	17.4439	17.4631	17.4439	0
2017-10-06 08:11:00	17.4439	17.4607	17.4439	0
2017-10-06 08:21:16	17.432	17.45711	17.432	0
2017-10-06 08:30:57	17.4439	17.45471	17.4439	0
2017-10-06 08:40:59	17.4439	17.45231	17.4439	0
2017-10-06 08:50:59	17.4439	17.45111	17.4439	0
2017-10-06 09:01:00	17.4559	17.44991	17.4559	0
2017-10-06 09:11:00	17.4559	17.44871	17.4559	0
2017-10-06 09:21:00	17.4439	17.44631	17.4439	0
2017-10-06 09:31:01	17.4439	17.44511	17.4439	0
2017-10-06 09:40:55	17.4439	17.44511	17.4439	0
2017-10-06 09:51:00	17.4439	17.44511	17.4439	0
2017-10-06 10:01:00	17.4439	17.4463	17.4439	0
2017-10-06 10:11:01	17.4559	17.4475	17.4559	0
2017-10-06 10:21:01	17.4559	17.4487	17.4559	0
2017-10-06 10:40:59	17.4559	17.4499	17.4559	0
2017-10-06 10:51:11	17.4679	17.4511	17.4679	0
2017-10-06 11:00:55	17.4679	17.4523	17.4679	0
2017-10-06 11:11:00	17.4679	17.4547	17.4679	0
2017-10-06 11:21:00	17.4559	17.4559	17.4559	0
2017-10-06 11:31:00	17.4559	17.4571	17.4559	0
2017-10-06 11:41:01	17.4559	17.4583	17.4559	0
2017-10-06 11:51:00	17.4559	17.4595	17.4559	0
2017-10-06 12:01:00	17.4559	17.4595	17.4559	0
2017-10-06 12:10:55	17.4559	17.4595	17.4559	0
2017-10-06 12:21:00	17.4559	17.4595	17.4559	0
2017-10-06 12:31:00	17.4559	17.4583	17.4559	0
2017-10-06 12:40:59	17.4559	17.4571	17.4559	0
2017-10-06 12:51:00	17.4559	17.4559	17.4559	0
2017-10-06 13:01:00	17.4679	17.4571	17.4679	0
2017-10-06 13:11:01	17.4559	17.4571	17.4559	0
2017-10-06 13:20:55	17.4559	17.4571	17.4559	0
2017-10-06 13:31:02	17.4559	17.4571	17.4559	0
2017-10-06 13:41:02	17.4559	17.4571	17.4559	0
2017-10-06 13:50:59	17.4559	17.4571	17.4559	0
2017-10-06 14:01:00	17.4559	17.4571	17.4559	0
2017-10-06 14:11:02	17.4559	17.4571	17.4559	0
2017-10-06 14:21:00	17.4559	17.4571	17.4559	0
2017-10-06 14:31:36	17.4559	17.4571	17.4559	0
2017-10-06 14:40:56	17.4559	17.4559	17.4559	0
2017-10-06 14:51:02	17.4559	17.4559	17.4559	0
2017-10-06 15:01:00	17.4559	17.4559	17.4559	0
2017-10-06 15:11:00	17.4559	17.4559	17.4559	0
2017-10-06 15:21:00	17.4559	17.4559	17.4559	0
2017-10-06 15:31:00	17.4559	17.4559	17.4559	0
2017-10-06 15:41:07	17.4679	17.4571	17.4679	0
2017-10-06 15:50:54	17.4798	17.45949	17.4798	0
2017-10-06 16:01:01	17.5157	17.46547	17.5157	0
2017-10-06 16:11:00	17.4918	17.46906	17.4918	0
2017-10-06 16:21:00	17.4798	17.47145	17.4798	0
2017-10-06 16:31:00	17.4798	17.47384	17.4798	0
2017-10-06 16:41:00	17.4798	17.47623	17.4798	0
2017-10-06 16:51:00	17.4918	17.47982	17.4918	0
2017-10-06 17:00:55	17.4798	17.48221	17.4798	0
2017-10-06 17:11:00	17.4679	17.48341	17.4679	0
2017-10-06 17:20:59	17.4798	17.4846	17.4798	0
2017-10-06 17:30:59	17.4798	17.4846	17.4798	0
2017-10-06 17:41:02	17.4798	17.48101	17.4798	0
2017-10-06 17:51:00	17.4798	17.47981	17.4798	0
2017-10-06 18:01:00	17.4679	17.47862	17.4679	0
2017-10-06 18:10:55	17.4679	17.47743	17.4679	0
2017-10-06 18:21:00	17.4679	17.47624	17.4679	0
2017-10-06 18:31:00	17.4679	17.47385	17.4679	0
2017-10-06 18:41:01	17.4679	17.47266	17.4679	0
2017-10-06 18:51:00	17.4679	17.47266	17.4679	0
2017-10-06 19:01:00	17.4679	17.47147	17.4679	0
2017-10-06 19:11:00	17.4679	17.47028	17.4679	0
2017-10-06 19:21:40	17.4679	17.46909	17.4679	0
2017-10-06 19:30:54	17.4679	17.4679	17.4679	0
2017-10-06 19:41:00	17.4679	17.4679	17.4679	0
2017-10-06 19:51:00	17.4679	17.4679	17.4679	0
2017-10-06 20:01:00	17.4679	17.4679	17.4679	0
2017-10-06 20:11:01	17.4798	17.46909	17.4798	0
2017-10-06 20:21:00	17.4798	17.47028	17.4798	0
2017-10-06 20:31:30	17.4798	17.47147	17.4798	0
2017-10-06 20:40:55	17.4798	17.47266	17.4798	0
2017-10-06 20:50:59	17.4798	17.47385	17.4798	0
2017-10-06 21:01:00	17.4798	17.47504	17.4798	0
2017-10-06 21:11:00	17.4798	17.47623	17.4798	0
2017-10-06 21:21:00	17.4798	17.47742	17.4798	0
2017-10-06 21:31:00	17.4798	17.47861	17.4798	0
2017-10-06 21:41:11	17.4798	17.4798	17.4798	0
2017-10-06 21:50:55	17.4798	17.4798	17.4798	0
2017-10-06 22:01:00	17.4798	17.4798	17.4798	0
2017-10-06 22:11:00	17.4798	17.4798	17.4798	0
2017-10-06 22:21:00	17.4798	17.4798	17.4798	0
2017-10-06 22:31:00	17.4798	17.4798	17.4798	0
2017-10-06 22:41:01	17.4798	17.4798	17.4798	0
2017-10-06 22:51:00	17.4798	17.4798	17.4798	0
2017-10-06 23:00:55	17.4798	17.4798	17.4798	0
2017-10-06 23:11:00	17.4798	17.4798	17.4798	0
2017-10-06 23:20:59	17.4798	17.4798	17.4798	0
2017-10-06 23:31:00	17.4798	17.4798	17.4798	0
2017-10-06 23:41:00	17.4798	17.4798	17.4798	0
2017-10-06 23:51:00	17.4798	17.4798	17.4798	0
2017-10-07 00:01:02	17.4798	17.4798	17.4798	0
2017-10-07 00:10:55	17.4798	17.4798	17.4798	0
2017-10-07 00:20:59	17.4798	17.4798	17.4798	0
2017-10-07 00:31:00	17.4798	17.4798	17.4798	0
2017-10-07 00:40:59	17.4798	17.4798	17.4798	0
2017-10-07 00:51:02	17.4798	17.4798	17.4798	0
2017-10-07 01:01:00	17.4798	17.4798	17.4798	0
2017-10-07 01:11:00	17.4798	17.4798	17.4798	0
2017-10-07 01:21:30	17.4798	17.4798	17.4798	0
2017-10-07 01:30:55	17.4798	17.4798	17.4798	0
2017-10-07 01:40:59	17.4798	17.4798	17.4798	0
2017-10-07 01:51:01	17.4798	17.4798	17.4798	0
2017-10-07 02:01:00	17.4798	17.4798	17.4798	0
2017-10-07 02:11:00	17.4798	17.4798	17.4798	0
2017-10-07 02:21:00	17.4798	17.4798	17.4798	0
2017-10-07 02:30:59	17.4798	17.4798	17.4798	0
2017-10-07 02:40:55	17.4798	17.4798	17.4798	0
2017-10-07 02:51:00	17.4798	17.4798	17.4798	0
2017-10-07 03:01:01	17.4798	17.4798	17.4798	0
2017-10-07 03:11:00	17.4798	17.4798	17.4798	0
2017-10-07 03:21:00	17.4798	17.4798	17.4798	0
2017-10-07 03:30:59	17.4798	17.4798	17.4798	0
2017-10-07 03:41:00	17.4798	17.4798	17.4798	0
2017-10-07 03:50:55	17.4798	17.4798	17.4798	0
2017-10-07 04:01:00	17.4798	17.4798	17.4798	0
2017-10-07 04:11:00	17.4798	17.4798	17.4798	0
2017-10-07 04:21:00	17.4798	17.4798	17.4798	0
2017-10-07 04:31:00	17.4798	17.4798	17.4798	0
2017-10-07 04:41:00	17.4798	17.4798	17.4798	0
2017-10-07 04:51:00	17.4798	17.4798	17.4798	0
2017-10-07 05:01:40	17.4798	17.4798	17.4798	0
2017-10-07 05:10:55	17.4798	17.4798	17.4798	0
2017-10-07 05:21:00	17.4798	17.4798	17.4798	0
2017-10-07 05:31:01	17.4798	17.4798	17.4798	0
2017-10-07 05:41:00	17.4798	17.4798	17.4798	0
2017-10-07 05:50:59	17.4798	17.4798	17.4798	0
2017-10-07 06:00:59	17.4798	17.4798	17.4798	0
2017-10-07 06:11:10	17.4918	17.481	17.4918	0
2017-10-07 06:20:57	17.4798	17.481	17.4798	0
2017-10-07 06:30:59	17.4798	17.481	17.4798	0
2017-10-07 06:41:00	17.4918	17.4822	17.4918	0
2017-10-07 06:50:59	17.4918	17.4834	17.4918	0
2017-10-07 07:01:01	17.4918	17.4846	17.4918	0
2017-10-07 07:11:00	17.4798	17.4846	17.4798	0
2017-10-07 07:21:00	17.4918	17.4858	17.4918	0
2017-10-07 07:30:55	17.4798	17.4858	17.4798	0
2017-10-07 07:41:00	17.4798	17.4858	17.4798	0
2017-10-07 07:51:00	17.4798	17.4846	17.4798	0
2017-10-07 08:01:00	17.4798	17.4846	17.4798	0
2017-10-07 08:11:00	17.4918	17.4858	17.4918	0
2017-10-07 08:20:59	17.4798	17.4846	17.4798	0
2017-10-07 08:30:59	17.4918	17.4846	17.4918	0
2017-10-07 08:41:20	17.4918	17.4846	17.4918	0
2017-10-07 08:50:54	17.4918	17.4858	17.4918	0
2017-10-07 09:01:00	17.4918	17.4858	17.4918	0
2017-10-07 09:11:00	17.4918	17.487	17.4918	0
2017-10-07 09:20:59	17.4918	17.4882	17.4918	0
2017-10-07 09:30:58	17.4798	17.4882	17.4798	0
2017-10-07 09:41:00	17.4918	17.4894	17.4918	0
2017-10-07 09:51:00	17.4918	17.4894	17.4918	0
2017-10-07 10:00:55	17.4918	17.4906	17.4918	0
2017-10-07 10:11:00	17.4918	17.4906	17.4918	0
2017-10-07 10:21:00	17.4918	17.4906	17.4918	0
2017-10-07 10:31:00	17.4918	17.4906	17.4918	0
2017-10-07 10:40:59	17.4918	17.4906	17.4918	0
2017-10-07 10:51:00	17.4918	17.4906	17.4918	0
2017-10-07 11:01:01	17.4918	17.4906	17.4918	0
2017-10-07 11:10:55	17.4918	17.4918	17.4918	0
2017-10-07 11:21:00	17.4918	17.4918	17.4918	0
2017-10-07 11:31:00	17.4918	17.4918	17.4918	0
2017-10-07 11:41:00	17.4918	17.4918	17.4918	0
2017-10-07 11:51:00	17.4918	17.4918	17.4918	0
2017-10-07 12:00:59	17.4918	17.4918	17.4918	0
2017-10-07 12:11:00	17.4918	17.4918	17.4918	0
2017-10-07 12:21:20	17.4918	17.4918	17.4918	0
2017-10-07 12:30:54	17.4918	17.4918	17.4918	0
2017-10-07 12:40:59	17.4918	17.4918	17.4918	0
2017-10-07 12:51:00	17.4918	17.4918	17.4918	0
2017-10-07 13:01:00	17.4918	17.4918	17.4918	0
2017-10-07 13:10:58	17.4918	17.4918	17.4918	0
2017-10-07 13:21:01	17.4918	17.4918	17.4918	0
2017-10-07 13:30:59	17.4918	17.4918	17.4918	0
2017-10-07 13:40:55	17.4918	17.4918	17.4918	0
2017-10-07 13:51:00	17.4918	17.4918	17.4918	0
2017-10-07 14:01:00	17.4918	17.4918	17.4918	0
2017-10-07 14:11:00	17.4918	17.4918	17.4918	0
2017-10-07 14:21:00	17.4918	17.4918	17.4918	0
2017-10-07 14:31:00	17.4918	17.4918	17.4918	0
2017-10-07 14:41:00	17.4918	17.4918	17.4918	0
2017-10-07 14:51:30	17.4918	17.4918	17.4918	0
2017-10-07 15:00:55	17.4918	17.4918	17.4918	0
2017-10-07 15:11:00	17.4918	17.4918	17.4918	0
2017-10-07 15:20:59	17.4918	17.4918	17.4918	0
2017-10-07 15:31:00	17.4918	17.4918	17.4918	0
2017-10-07 15:41:00	17.4918	17.4918	17.4918	0
2017-10-07 15:51:00	17.4918	17.4918	17.4918	0
2017-10-07 16:01:00	17.4918	17.4918	17.4918	0
2017-10-07 16:10:55	17.4918	17.4918	17.4918	0
2017-10-07 16:21:01	17.4918	17.4918	17.4918	0
2017-10-07 16:31:01	17.4918	17.4918	17.4918	0
2017-10-07 16:40:59	17.4918	17.4918	17.4918	0
2017-10-07 16:50:59	17.4918	17.4918	17.4918	0
2017-10-07 17:01:00	17.4918	17.4918	17.4918	0
2017-10-07 17:11:00	17.4918	17.4918	17.4918	0
2017-10-07 17:21:40	17.4918	17.4918	17.4918	0
2017-10-07 17:30:55	17.4918	17.4918	17.4918	0
2017-10-07 17:41:00	17.4918	17.4918	17.4918	0
2017-10-07 17:51:00	17.4918	17.4918	17.4918	0
2017-10-07 18:01:02	17.4918	17.4918	17.4918	0
2017-10-07 18:11:00	17.4918	17.4918	17.4918	0
2017-10-07 18:21:01	17.4918	17.4918	17.4918	0
2017-10-07 18:31:21	17.4918	17.4918	17.4918	0
2017-10-07 18:40:54	17.4918	17.4918	17.4918	0
2017-10-07 18:51:00	17.4918	17.4918	17.4918	0
2017-10-07 19:01:01	17.4918	17.4918	17.4918	0
2017-10-07 19:11:00	17.4918	17.4918	17.4918	0
2017-10-07 19:21:00	17.4918	17.4918	17.4918	0
2017-10-07 19:31:00	17.4918	17.4918	17.4918	0
2017-10-07 19:41:00	17.4918	17.4918	17.4918	0
2017-10-07 19:50:55	17.4918	17.4918	17.4918	0
2017-10-07 20:01:00	17.4918	17.4918	17.4918	0
2017-10-07 20:10:59	17.4918	17.4918	17.4918	0
2017-10-07 20:21:00	17.4918	17.4918	17.4918	0
2017-10-07 20:31:00	17.4918	17.4918	17.4918	0
2017-10-07 20:41:00	17.4918	17.4918	17.4918	0
2017-10-07 20:51:00	17.4918	17.4918	17.4918	0
2017-10-07 21:01:00	17.4918	17.4918	17.4918	0
2017-10-07 21:10:55	17.4918	17.4918	17.4918	0
2017-10-07 21:21:00	17.4918	17.4918	17.4918	0
2017-10-07 21:31:00	17.4918	17.4918	17.4918	0
2017-10-07 21:41:00	17.4918	17.4918	17.4918	0
2017-10-07 21:50:59	17.4918	17.4918	17.4918	0
2017-10-07 22:01:00	17.4918	17.4918	17.4918	0
2017-10-07 22:11:00	17.4918	17.4918	17.4918	0
2017-10-07 22:21:30	17.4918	17.4918	17.4918	0
2017-10-07 22:30:55	17.4918	17.4918	17.4918	0
2017-10-07 22:41:00	17.4918	17.4918	17.4918	0
2017-10-07 22:51:00	17.4918	17.4918	17.4918	0
2017-10-07 23:01:00	17.4918	17.4918	17.4918	0
2017-10-07 23:11:00	17.4918	17.4918	17.4918	0
2017-10-07 23:21:01	17.4918	17.4918	17.4918	0
2017-10-07 23:31:00	17.4918	17.4918	17.4918	0
2017-10-07 23:40:55	17.4918	17.4918	17.4918	0
2017-10-07 23:51:00	17.4918	17.4918	17.4918	0
2017-10-08 00:01:00	17.4918	17.4918	17.4918	0
2017-10-08 00:11:00	17.4918	17.4918	17.4918	0
2017-10-08 00:21:00	17.4918	17.4918	17.4918	0
2017-10-08 00:31:00	17.4918	17.4918	17.4918	0
2017-10-08 00:41:00	17.4918	17.4918	17.4918	0
2017-10-08 00:51:20	17.4918	17.4918	17.4918	0
2017-10-08 01:00:55	17.4918	17.4918	17.4918	0
2017-10-08 01:10:59	17.4918	17.4918	17.4918	0
2017-10-08 01:21:00	17.4918	17.4918	17.4918	0
2017-10-08 01:31:00	17.4918	17.4918	17.4918	0
2017-10-08 01:41:00	17.4918	17.4918	17.4918	0
2017-10-08 01:51:00	17.4918	17.4918	17.4918	0
2017-10-08 02:01:00	17.4918	17.4918	17.4918	0
2017-10-08 02:10:55	17.5037	17.49299	17.5037	0
2017-10-08 02:21:00	17.4918	17.49299	17.4918	0
2017-10-08 02:30:59	17.5037	17.49418	17.5037	0
2017-10-08 02:41:01	17.4918	17.49418	17.4918	0
2017-10-08 02:50:59	17.4918	17.49418	17.4918	0
2017-10-08 03:00:59	17.4918	17.49418	17.4918	0
2017-10-08 03:11:00	17.5037	17.49537	17.5037	0
2017-10-08 03:20:59	17.4918	17.49537	17.4918	0
2017-10-08 03:30:56	17.5037	17.49656	17.5037	0
2017-10-08 03:41:00	17.4918	17.49656	17.4918	0
2017-10-08 03:51:00	17.5037	17.49656	17.5037	0
2017-10-08 04:01:00	17.5037	17.49775	17.5037	0
2017-10-08 04:11:00	17.5037	17.49775	17.5037	0
2017-10-08 04:20:59	17.5037	17.49894	17.5037	0
2017-10-08 04:31:00	17.5037	17.50013	17.5037	0
2017-10-08 04:41:11	17.5037	17.50132	17.5037	0
2017-10-08 04:50:55	17.5037	17.50132	17.5037	0
2017-10-08 05:00:59	17.5037	17.50251	17.5037	0
2017-10-08 05:10:59	17.5037	17.50251	17.5037	0
2017-10-08 05:20:59	17.5037	17.5037	17.5037	0
2017-10-08 05:31:00	17.5037	17.5037	17.5037	0
2017-10-08 05:41:00	17.5037	17.5037	17.5037	0
2017-10-08 05:51:00	17.5037	17.5037	17.5037	0
2017-10-08 06:01:29	17.5037	17.5037	17.5037	0
2017-10-08 06:10:54	17.5037	17.5037	17.5037	0
2017-10-08 06:21:00	17.5037	17.5037	17.5037	0
2017-10-08 06:31:00	17.5037	17.5037	17.5037	0
2017-10-08 06:40:59	17.5037	17.5037	17.5037	0
2017-10-08 06:51:00	17.5037	17.5037	17.5037	0
2017-10-08 07:00:59	17.5037	17.5037	17.5037	0
2017-10-08 07:10:59	17.5037	17.5037	17.5037	0
2017-10-08 07:21:40	17.5037	17.5037	17.5037	0
2017-10-08 07:30:54	17.5037	17.5037	17.5037	0
2017-10-08 07:41:00	17.5037	17.5037	17.5037	0
2017-10-08 07:50:59	17.5037	17.5037	17.5037	0
2017-10-08 08:01:01	17.5037	17.5037	17.5037	0
2017-10-08 08:11:01	17.5037	17.5037	17.5037	0
2017-10-08 08:21:00	17.5037	17.5037	17.5037	0
2017-10-08 08:31:00	17.5037	17.5037	17.5037	0
2017-10-08 08:40:54	17.5037	17.5037	17.5037	0
2017-10-08 08:51:00	17.5037	17.5037	17.5037	0
2017-10-08 09:01:00	17.5037	17.5037	17.5037	0
2017-10-08 09:10:59	17.5037	17.5037	17.5037	0
2017-10-08 09:20:59	17.5037	17.5037	17.5037	0
2017-10-08 09:31:00	17.5037	17.5037	17.5037	0
2017-10-08 09:41:00	17.5037	17.5037	17.5037	0
2017-10-08 09:51:00	17.5037	17.5037	17.5037	0
2017-10-08 10:00:54	17.5037	17.5037	17.5037	0
2017-10-08 10:11:00	17.5037	17.5037	17.5037	0
2017-10-08 10:20:59	17.5037	17.5037	17.5037	0
2017-10-08 10:31:00	17.5037	17.5037	17.5037	0
2017-10-08 10:41:00	17.5037	17.5037	17.5037	0
2017-10-08 10:50:59	17.5037	17.5037	17.5037	0
2017-10-08 11:01:00	17.5037	17.5037	17.5037	0
2017-10-08 11:11:10	17.5037	17.5037	17.5037	0
2017-10-08 11:20:55	17.5037	17.5037	17.5037	0
2017-10-08 11:31:00	17.5037	17.5037	17.5037	0
2017-10-08 11:41:00	17.5037	17.5037	17.5037	0
2017-10-08 11:51:00	17.5037	17.5037	17.5037	0
2017-10-08 12:01:00	17.5037	17.5037	17.5037	0
2017-10-08 12:11:00	17.5037	17.5037	17.5037	0
2017-10-08 12:21:00	17.5037	17.5037	17.5037	0
2017-10-08 12:31:20	17.5037	17.5037	17.5037	0
2017-10-08 12:40:55	17.5037	17.5037	17.5037	0
2017-10-08 12:51:02	17.5037	17.5037	17.5037	0
2017-10-08 13:01:00	17.5037	17.5037	17.5037	0
2017-10-08 13:10:59	17.5037	17.5037	17.5037	0
2017-10-08 13:21:00	17.5037	17.5037	17.5037	0
2017-10-08 13:31:00	17.5037	17.5037	17.5037	0
2017-10-08 13:41:00	17.5037	17.5037	17.5037	0
2017-10-08 13:51:40	17.5037	17.5037	17.5037	0
2017-10-08 14:00:55	17.5037	17.5037	17.5037	0
2017-10-08 14:10:59	17.5037	17.5037	17.5037	0
2017-10-08 14:21:00	17.5037	17.5037	17.5037	0
2017-10-08 14:31:00	17.5037	17.5037	17.5037	0
2017-10-08 14:40:59	17.5037	17.5037	17.5037	0
2017-10-08 14:50:59	17.5037	17.5037	17.5037	0
2017-10-08 15:01:00	17.5037	17.5037	17.5037	0
2017-10-08 15:10:54	17.5037	17.5037	17.5037	0
2017-10-08 15:20:59	17.5037	17.5037	17.5037	0
2017-10-08 15:31:00	17.5037	17.5037	17.5037	0
2017-10-08 15:41:00	17.5037	17.5037	17.5037	0
2017-10-08 15:50:59	17.5037	17.5037	17.5037	0
2017-10-08 16:01:00	17.5037	17.5037	17.5037	0
2017-10-08 16:10:59	17.5037	17.5037	17.5037	0
2017-10-08 16:20:59	17.5037	17.5037	17.5037	0
2017-10-08 16:30:55	17.5037	17.5037	17.5037	0
2017-10-08 16:41:00	17.5037	17.5037	17.5037	0
2017-10-08 16:50:59	17.5037	17.5037	17.5037	0
2017-10-08 17:01:00	17.5037	17.5037	17.5037	0
2017-10-08 17:10:59	17.5037	17.5037	17.5037	0
2017-10-08 17:21:00	17.5037	17.5037	17.5037	0
2017-10-08 17:31:01	17.5037	17.5037	17.5037	0
2017-10-08 17:41:00	17.5037	17.5037	17.5037	0
2017-10-08 17:50:54	17.5037	17.5037	17.5037	0
2017-10-08 18:01:00	17.5037	17.5037	17.5037	0
2017-10-08 18:10:58	17.5037	17.5037	17.5037	0
2017-10-08 18:21:01	17.5037	17.5037	17.5037	0
2017-10-08 18:30:59	17.5037	17.5037	17.5037	0
2017-10-08 18:41:00	17.5037	17.5037	17.5037	0
2017-10-08 18:51:00	17.5037	17.5037	17.5037	0
2017-10-08 19:01:01	17.5037	17.5037	17.5037	0
2017-10-08 19:10:55	17.5037	17.5037	17.5037	0
2017-10-08 19:21:00	17.5037	17.5037	17.5037	0
2017-10-08 19:31:00	17.5037	17.5037	17.5037	0
2017-10-08 19:41:00	17.5037	17.5037	17.5037	0
2017-10-08 19:50:59	17.5037	17.5037	17.5037	0
2017-10-08 20:01:00	17.5037	17.5037	17.5037	0
2017-10-08 20:10:59	17.5037	17.5037	17.5037	0
2017-10-08 20:21:10	17.5037	17.5037	17.5037	0
2017-10-08 20:30:54	17.5037	17.5037	17.5037	0
2017-10-08 20:40:59	17.5037	17.5037	17.5037	0
2017-10-08 20:50:59	17.5037	17.5037	17.5037	0
2017-10-08 21:01:00	17.5037	17.5037	17.5037	0
2017-10-08 21:11:00	17.5037	17.5037	17.5037	0
2017-10-08 21:21:00	17.5037	17.5037	17.5037	0
2017-10-08 21:31:00	17.5037	17.5037	17.5037	0
2017-10-08 21:41:20	17.5037	17.5037	17.5037	0
2017-10-08 21:50:55	17.5037	17.5037	17.5037	0
2017-10-08 22:00:59	17.5037	17.5037	17.5037	0
2017-10-08 22:10:59	17.5037	17.5037	17.5037	0
2017-10-08 22:20:59	17.5037	17.5037	17.5037	0
2017-10-08 22:30:59	17.5037	17.5037	17.5037	0
2017-10-08 22:41:00	17.5037	17.5037	17.5037	0
2017-10-08 22:50:59	17.5037	17.5037	17.5037	0
2017-10-08 23:01:31	17.5037	17.5037	17.5037	0
2017-10-08 23:10:55	17.5037	17.5037	17.5037	0
2017-10-08 23:21:00	17.5037	17.5037	17.5037	0
2017-10-08 23:30:59	17.5037	17.5037	17.5037	0
2017-10-08 23:41:00	17.5037	17.5037	17.5037	0
2017-10-08 23:51:00	17.5037	17.5037	17.5037	0
2017-10-09 00:01:00	17.5157	17.5049	17.5157	0
2017-10-09 00:11:00	17.5037	17.5049	17.5037	0
2017-10-09 00:21:40	17.5157	17.5061	17.5157	0
2017-10-09 00:30:54	17.5037	17.5061	17.5037	0
2017-10-09 00:41:00	17.5037	17.5061	17.5037	0
2017-10-09 00:51:00	17.5157	17.5073	17.5157	0
2017-10-09 01:01:00	17.5157	17.5085	17.5157	0
2017-10-09 01:11:00	17.5157	17.5097	17.5157	0
2017-10-09 01:21:00	17.5157	17.5109	17.5157	0
2017-10-09 01:31:00	17.5157	17.5121	17.5157	0
2017-10-09 01:40:55	17.5157	17.5121	17.5157	0
2017-10-09 01:51:00	17.5037	17.5121	17.5037	0
2017-10-09 02:00:59	17.5157	17.5121	17.5157	0
2017-10-09 02:11:00	17.5037	17.5121	17.5037	0
2017-10-09 02:20:59	17.5037	17.5121	17.5037	0
2017-10-09 02:30:59	17.5037	17.5109	17.5037	0
2017-10-09 02:41:00	17.5037	17.5097	17.5037	0
2017-10-09 02:51:00	17.5037	17.5085	17.5037	0
2017-10-09 03:00:55	17.5037	17.5073	17.5037	0
2017-10-09 03:10:59	17.5037	17.5061	17.5037	0
2017-10-09 03:21:00	17.5037	17.5049	17.5037	0
2017-10-09 03:31:00	17.5037	17.5049	17.5037	0
2017-10-09 03:41:00	17.5037	17.5037	17.5037	0
2017-10-09 03:51:01	17.5037	17.5037	17.5037	0
2017-10-09 04:00:59	17.5157	17.5049	17.5157	0
2017-10-09 04:11:00	17.5157	17.5061	17.5157	0
2017-10-09 04:20:55	17.5037	17.5061	17.5037	0
2017-10-09 04:31:00	17.5157	17.5073	17.5157	0
2017-10-09 04:41:00	17.5157	17.5085	17.5157	0
2017-10-09 04:51:00	17.5157	17.5097	17.5157	0
2017-10-09 05:00:59	17.5037	17.5097	17.5037	0
2017-10-09 05:11:00	17.5037	17.5097	17.5037	0
2017-10-09 05:21:01	17.5037	17.5097	17.5037	0
2017-10-09 05:31:00	17.5157	17.5109	17.5157	0
2017-10-09 05:40:55	17.5157	17.5109	17.5157	0
2017-10-09 05:50:59	17.5157	17.5109	17.5157	0
2017-10-09 06:01:00	17.5157	17.5121	17.5157	0
2017-10-09 06:11:00	17.5037	17.5109	17.5037	0
2017-10-09 06:21:00	17.5157	17.5109	17.5157	0
2017-10-09 06:30:59	17.5157	17.5109	17.5157	0
2017-10-09 06:41:00	17.5157	17.5121	17.5157	0
2017-10-09 06:51:10	17.5157	17.5133	17.5157	0
2017-10-09 07:00:54	17.5157	17.5145	17.5157	0
2017-10-09 07:10:59	17.5157	17.5145	17.5157	0
2017-10-09 07:21:00	17.5157	17.5145	17.5157	0
2017-10-09 07:31:01	17.5157	17.5145	17.5157	0
2017-10-09 07:41:00	17.5157	17.5145	17.5157	0
2017-10-09 07:50:59	17.5157	17.5157	17.5157	0
2017-10-09 08:01:01	17.5157	17.5157	17.5157	0
2017-10-09 08:11:20	17.5157	17.5157	17.5157	0
2017-10-09 08:20:55	17.5157	17.5157	17.5157	0
2017-10-09 08:30:59	17.5157	17.5157	17.5157	0
2017-10-09 08:41:00	17.5157	17.5157	17.5157	0
2017-10-09 08:51:00	17.5157	17.5157	17.5157	0
2017-10-09 09:01:00	17.5157	17.5157	17.5157	0
2017-10-09 09:11:00	17.5037	17.5145	17.5037	0
2017-10-09 09:20:59	17.5157	17.5145	17.5157	0
2017-10-09 09:31:30	17.5157	17.5145	17.5157	0
2017-10-09 09:40:55	17.5157	17.5145	17.5157	0
2017-10-09 09:50:59	17.5157	17.5145	17.5157	0
2017-10-09 10:01:04	17.5157	17.5145	17.5157	0
2017-10-09 10:10:59	17.5157	17.5145	17.5157	0
2017-10-09 10:20:59	17.5157	17.5145	17.5157	0
2017-10-09 10:30:59	17.5157	17.5145	17.5157	0
2017-10-09 10:40:59	17.5157	17.5145	17.5157	0
2017-10-09 10:50:55	17.5157	17.5157	17.5157	0
2017-10-09 11:01:00	17.5157	17.5157	17.5157	0
2017-10-09 11:11:00	17.5157	17.5157	17.5157	0
2017-10-09 11:21:00	17.5157	17.5157	17.5157	0
2017-10-09 11:31:00	17.5157	17.5157	17.5157	0
2017-10-09 11:40:59	17.5157	17.5157	17.5157	0
2017-10-09 11:50:59	17.5157	17.5157	17.5157	0
2017-10-09 12:00:59	17.5157	17.5157	17.5157	0
2017-10-09 12:10:55	17.5157	17.5157	17.5157	0
2017-10-09 12:21:00	17.5157	17.5157	17.5157	0
2017-10-09 12:31:00	17.5157	17.5157	17.5157	0
2017-10-09 12:41:00	17.5157	17.5157	17.5157	0
2017-10-09 12:51:00	17.5157	17.5157	17.5157	0
2017-10-09 13:01:00	17.5157	17.5157	17.5157	0
2017-10-09 13:11:00	17.5157	17.5157	17.5157	0
2017-10-09 13:21:01	17.5157	17.5157	17.5157	0
2017-10-09 13:30:56	17.5157	17.5157	17.5157	0
2017-10-09 13:40:59	17.5157	17.5157	17.5157	0
2017-10-09 13:51:00	17.5157	17.5157	17.5157	0
2017-10-09 14:01:00	17.5157	17.5157	17.5157	0
2017-10-09 14:11:00	17.5157	17.5157	17.5157	0
2017-10-09 14:21:00	17.5157	17.5157	17.5157	0
2017-10-09 14:31:00	17.5157	17.5157	17.5157	0
2017-10-09 14:41:01	17.5157	17.5157	17.5157	0
2017-10-09 14:50:55	17.5157	17.5157	17.5157	0
2017-10-09 15:01:00	17.5157	17.5157	17.5157	0
2017-10-09 15:10:59	17.5157	17.5157	17.5157	0
2017-10-09 15:21:00	17.5157	17.5157	17.5157	0
2017-10-09 15:31:01	17.5157	17.5157	17.5157	0
2017-10-09 15:41:00	17.5157	17.5157	17.5157	0
2017-10-09 15:51:00	17.5157	17.5157	17.5157	0
2017-10-09 16:01:10	17.5157	17.5157	17.5157	0
2017-10-09 16:10:55	17.5157	17.5157	17.5157	0
2017-10-09 16:21:00	17.5157	17.5157	17.5157	0
2017-10-09 16:30:59	17.5157	17.5157	17.5157	0
2017-10-09 16:41:00	17.5157	17.5157	17.5157	0
2017-10-09 16:50:59	17.5157	17.5157	17.5157	0
2017-10-09 17:00:59	17.5157	17.5157	17.5157	0
2017-10-09 17:11:00	17.5157	17.5157	17.5157	0
2017-10-09 17:21:20	17.5157	17.5157	17.5157	0
2017-10-09 17:30:55	17.5157	17.5157	17.5157	0
2017-10-09 17:41:00	17.5157	17.5157	17.5157	0
2017-10-09 17:50:59	17.5157	17.5157	17.5157	0
2017-10-09 18:01:00	17.5157	17.5157	17.5157	0
2017-10-09 18:11:00	17.5157	17.5157	17.5157	0
2017-10-09 18:21:01	17.5157	17.5157	17.5157	0
2017-10-09 18:30:59	17.5157	17.5157	17.5157	0
2017-10-09 18:41:29	17.5157	17.5157	17.5157	0
2017-10-09 18:50:55	17.5157	17.5157	17.5157	0
2017-10-09 19:01:01	17.5157	17.5157	17.5157	0
2017-10-09 19:11:00	17.5157	17.5157	17.5157	0
2017-10-09 19:20:59	17.5157	17.5157	17.5157	0
2017-10-09 19:31:00	17.5157	17.5157	17.5157	0
2017-10-09 19:41:00	17.5157	17.5157	17.5157	0
2017-10-09 19:51:00	17.5157	17.5157	17.5157	0
2017-10-09 20:01:40	17.5157	17.5157	17.5157	0
2017-10-09 20:10:56	17.5157	17.5157	17.5157	0
2017-10-09 20:21:00	17.5157	17.5157	17.5157	0
2017-10-09 20:31:00	17.5157	17.5157	17.5157	0
2017-10-09 20:41:00	17.5157	17.5157	17.5157	0
2017-10-09 20:50:59	17.5157	17.5157	17.5157	0
2017-10-09 21:01:01	17.5157	17.5157	17.5157	0
2017-10-09 21:11:00	17.5157	17.5157	17.5157	0
2017-10-09 21:20:54	17.5157	17.5157	17.5157	0
2017-10-09 21:31:00	17.5157	17.5157	17.5157	0
2017-10-09 21:40:59	17.5157	17.5157	17.5157	0
2017-10-09 21:51:00	17.5157	17.5157	17.5157	0
2017-10-09 22:00:59	17.5157	17.5157	17.5157	0
2017-10-09 22:11:00	17.5157	17.5157	17.5157	0
2017-10-09 22:21:00	17.5157	17.5157	17.5157	0
2017-10-09 22:31:00	17.5157	17.5157	17.5157	0
2017-10-09 22:40:55	17.5157	17.5157	17.5157	0
2017-10-09 22:50:59	17.5157	17.5157	17.5157	0
2017-10-09 23:01:00	17.5157	17.5157	17.5157	0
2017-10-09 23:10:59	17.5157	17.5157	17.5157	0
2017-10-09 23:21:00	17.5157	17.5157	17.5157	0
2017-10-09 23:31:00	17.5157	17.5157	17.5157	0
2017-10-09 23:41:00	17.5157	17.5157	17.5157	0
2017-10-09 23:51:00	17.5157	17.5157	17.5157	0
2017-10-10 00:00:55	17.5157	17.5157	17.5157	0
2017-10-10 00:10:59	17.5157	17.5157	17.5157	0
2017-10-10 00:21:00	17.5157	17.5157	17.5157	0
2017-10-10 00:31:00	17.5277	17.5169	17.5277	0
2017-10-10 00:41:00	17.5157	17.5169	17.5157	0
2017-10-10 00:50:59	17.5157	17.5169	17.5157	0
2017-10-10 01:00:59	17.5157	17.5169	17.5157	0
2017-10-10 01:11:00	17.5157	17.5169	17.5157	0
2017-10-10 01:20:54	17.5157	17.5169	17.5157	0
2017-10-10 01:31:00	17.5277	17.5181	17.5277	0
2017-10-10 01:41:00	17.5157	17.5181	17.5157	0
2017-10-10 01:51:00	17.5157	17.5181	17.5157	0
2017-10-10 02:00:58	17.5157	17.5181	17.5157	0
2017-10-10 02:11:00	17.5157	17.5169	17.5157	0
2017-10-10 02:21:01	17.5157	17.5169	17.5157	0
2017-10-10 02:31:10	17.5277	17.5181	17.5277	0
2017-10-10 02:40:55	17.5277	17.5193	17.5277	0
2017-10-10 02:51:00	17.5157	17.5193	17.5157	0
2017-10-10 03:01:00	17.5277	17.5205	17.5277	0
2017-10-10 03:11:01	17.5157	17.5193	17.5157	0
2017-10-10 03:21:00	17.5277	17.5205	17.5277	0
2017-10-10 03:31:00	17.5277	17.5217	17.5277	0
2017-10-10 03:41:00	17.5277	17.5229	17.5277	0
2017-10-10 03:51:20	17.5277	17.5241	17.5277	0
2017-10-10 04:00:55	17.5157	17.5241	17.5157	0
2017-10-10 04:11:00	17.5277	17.5241	17.5277	0
2017-10-10 04:20:59	17.5277	17.5241	17.5277	0
2017-10-10 04:31:01	17.5277	17.5253	17.5277	0
2017-10-10 04:40:59	17.5277	17.5253	17.5277	0
2017-10-10 04:51:00	17.5277	17.5265	17.5277	0
2017-10-10 05:01:00	17.5277	17.5265	17.5277	0
2017-10-10 05:11:30	17.5277	17.5265	17.5277	0
2017-10-10 05:20:55	17.5277	17.5265	17.5277	0
2017-10-10 05:31:00	17.5157	17.5253	17.5157	0
2017-10-10 05:41:00	17.5157	17.5253	17.5157	0
2017-10-10 05:50:59	17.5157	17.5241	17.5157	0
2017-10-10 06:01:00	17.5037	17.5217	17.5037	0
2017-10-10 06:10:59	17.5157	17.5205	17.5157	0
2017-10-10 06:21:00	17.5157	17.5193	17.5157	0
2017-10-10 06:31:40	17.5157	17.5181	17.5157	0
2017-10-10 06:40:54	17.5157	17.5169	17.5157	0
2017-10-10 06:50:59	17.5157	17.5157	17.5157	0
2017-10-10 07:01:00	17.5157	17.5145	17.5157	0
2017-10-10 07:11:00	17.5157	17.5145	17.5157	0
2017-10-10 07:21:00	17.5157	17.5145	17.5157	0
2017-10-10 07:30:58	17.5277	17.5157	17.5277	0
2017-10-10 07:41:00	17.5277	17.5181	17.5277	0
2017-10-10 07:50:55	17.5277	17.5193	17.5277	0
2017-10-10 08:01:00	17.5277	17.5205	17.5277	0
2017-10-10 08:11:00	17.5277	17.5217	17.5277	0
2017-10-10 08:21:00	17.5157	17.5217	17.5157	0
2017-10-10 08:30:59	17.5037	17.5205	17.5037	0
2017-10-10 08:41:00	17.5157	17.5205	17.5157	0
2017-10-10 08:51:00	17.5277	17.5217	17.5277	0
2017-10-10 09:01:00	17.5277	17.5229	17.5277	0
2017-10-10 09:10:54	17.5157	17.5217	17.5157	0
2017-10-10 09:21:00	17.5157	17.5205	17.5157	0
2017-10-10 09:30:59	17.5157	17.5193	17.5157	0
2017-10-10 09:41:00	17.5157	17.5181	17.5157	0
2017-10-10 09:51:00	17.5157	17.5169	17.5157	0
2017-10-10 10:01:00	17.5157	17.5169	17.5157	0
2017-10-10 10:11:00	17.5157	17.5181	17.5157	0
2017-10-10 10:21:00	17.5157	17.5181	17.5157	0
2017-10-10 10:30:55	17.5157	17.5169	17.5157	0
2017-10-10 10:41:00	17.5157	17.5157	17.5157	0
2017-10-10 10:51:00	17.5157	17.5157	17.5157	0
2017-10-10 11:01:01	17.5157	17.5157	17.5157	0
2017-10-10 11:11:00	17.5277	17.5169	17.5277	0
2017-10-10 11:20:58	17.5157	17.5169	17.5157	0
2017-10-10 11:31:00	17.5157	17.5169	17.5157	0
2017-10-10 11:41:00	17.5037	17.5157	17.5037	0
2017-10-10 11:50:55	17.5157	17.5157	17.5157	0
2017-10-10 12:01:00	17.5157	17.5157	17.5157	0
2017-10-10 12:11:00	17.5157	17.5157	17.5157	0
2017-10-10 12:21:00	17.5157	17.5157	17.5157	0
2017-10-10 12:31:01	17.5157	17.5157	17.5157	0
2017-10-10 12:41:01	17.5157	17.5157	17.5157	0
2017-10-10 12:50:59	17.5157	17.5145	17.5157	0
2017-10-10 13:01:24	17.5157	17.5145	17.5157	0
2017-10-10 13:10:55	17.5157	17.5145	17.5157	0
2017-10-10 13:21:00	17.5157	17.5157	17.5157	0
2017-10-10 13:31:00	17.5277	17.5169	17.5277	0
2017-10-10 13:41:03	17.5277	17.5181	17.5277	0
2017-10-10 13:51:00	17.5277	17.5193	17.5277	0
2017-10-10 14:01:00	17.5277	17.5205	17.5277	0
2017-10-10 14:11:01	17.5277	17.5217	17.5277	0
2017-10-10 14:21:35	17.5277	17.5229	17.5277	0
2017-10-10 14:41:00	17.5277	17.5241	17.5277	0
2017-10-10 14:51:06	17.5277	17.5253	17.5277	0
2017-10-10 15:11:00	17.5277	17.5265	17.5277	0
2017-10-10 15:21:01	17.5277	17.5277	17.5277	0
2017-10-10 15:31:01	17.5277	17.5277	17.5277	0
2017-10-10 15:41:00	17.5277	17.5277	17.5277	0
2017-10-10 15:51:41	17.5277	17.5277	17.5277	0
2017-10-10 16:00:55	17.5277	17.5277	17.5277	0
2017-10-10 16:11:00	17.5277	17.5277	17.5277	0
2017-10-10 16:21:01	17.5277	17.5277	17.5277	0
2017-10-10 16:30:58	17.5277	17.5277	17.5277	0
2017-10-10 16:41:00	17.5277	17.5277	17.5277	0
2017-10-10 16:51:02	17.5277	17.5277	17.5277	0
2017-10-10 17:00:59	17.5277	17.5277	17.5277	0
2017-10-10 17:10:56	17.5277	17.5277	17.5277	0
2017-10-10 17:21:00	17.5277	17.5277	17.5277	0
2017-10-10 17:31:00	17.5277	17.5277	17.5277	0
2017-10-10 17:41:00	17.5277	17.5277	17.5277	0
2017-10-10 17:51:00	17.5277	17.5277	17.5277	0
2017-10-10 18:01:00	17.5277	17.5277	17.5277	0
2017-10-10 18:11:00	17.5277	17.5277	17.5277	0
2017-10-10 18:21:00	17.5277	17.5277	17.5277	0
2017-10-10 18:30:56	17.5277	17.5277	17.5277	0
2017-10-10 18:41:00	17.5396	17.52889	17.5396	0
2017-10-10 18:51:00	17.5396	17.53008	17.5396	0
2017-10-10 19:01:00	17.5277	17.53008	17.5277	0
2017-10-10 19:11:01	17.5277	17.53008	17.5277	0
2017-10-10 19:21:01	17.5277	17.53008	17.5277	0
2017-10-10 19:31:00	17.5277	17.53008	17.5277	0
2017-10-10 19:41:00	17.5277	17.53008	17.5277	0
2017-10-10 19:50:54	17.5277	17.53008	17.5277	0
2017-10-10 20:01:00	17.5277	17.53008	17.5277	0
2017-10-10 20:11:00	17.5396	17.53127	17.5396	0
2017-10-10 20:21:01	17.5277	17.53008	17.5277	0
2017-10-10 20:31:00	17.5396	17.53008	17.5396	0
2017-10-10 20:41:00	17.5277	17.53008	17.5277	0
2017-10-10 20:50:59	17.5396	17.53127	17.5396	0
2017-10-10 21:01:05	17.5396	17.53246	17.5396	0
2017-10-10 21:10:54	17.5277	17.53246	17.5277	0
2017-10-10 21:21:01	17.5277	17.53246	17.5277	0
2017-10-10 21:31:00	17.5396	17.53365	17.5396	0
2017-10-10 21:40:59	17.5277	17.53365	17.5277	0
2017-10-10 21:51:00	17.5277	17.53246	17.5277	0
2017-10-10 22:00:59	17.5396	17.53365	17.5396	0
2017-10-10 22:11:00	17.5396	17.53365	17.5396	0
2017-10-10 22:21:25	17.5396	17.53484	17.5396	0
2017-10-10 22:30:56	17.5277	17.53365	17.5277	0
2017-10-10 22:41:02	17.5396	17.53365	17.5396	0
2017-10-10 22:51:00	17.5277	17.53365	17.5277	0
2017-10-10 23:01:00	17.5277	17.53365	17.5277	0
2017-10-10 23:10:59	17.5277	17.53246	17.5277	0
2017-10-10 23:21:01	17.5277	17.53246	17.5277	0
2017-10-10 23:31:00	17.5277	17.53246	17.5277	0
2017-10-10 23:41:40	17.5396	17.53246	17.5396	0
2017-10-10 23:50:55	17.5277	17.53127	17.5277	0
2017-10-11 00:01:00	17.5277	17.53008	17.5277	0
2017-10-11 00:11:01	17.5396	17.53127	17.5396	0
2017-10-11 00:21:00	17.5277	17.53008	17.5277	0
2017-10-11 00:30:59	17.5396	17.53127	17.5396	0
2017-10-11 00:40:59	17.5277	17.53127	17.5277	0
2017-10-11 00:51:01	17.5396	17.53246	17.5396	0
2017-10-11 01:00:55	17.5277	17.53246	17.5277	0
2017-10-11 01:11:00	17.5277	17.53246	17.5277	0
2017-10-11 01:21:01	17.5396	17.53246	17.5396	0
2017-10-11 01:31:01	17.5277	17.53246	17.5277	0
2017-10-11 01:41:00	17.5396	17.53365	17.5396	0
2017-10-11 01:51:00	17.5396	17.53365	17.5396	0
2017-10-11 02:01:00	17.5396	17.53484	17.5396	0
2017-10-11 02:11:01	17.5277	17.53365	17.5277	0
2017-10-11 02:20:56	17.5396	17.53484	17.5396	0
2017-10-11 02:31:01	17.5396	17.53484	17.5396	0
2017-10-11 02:41:00	17.5396	17.53603	17.5396	0
2017-10-11 02:51:00	17.5396	17.53722	17.5396	0
2017-10-11 03:00:59	17.5396	17.53722	17.5396	0
2017-10-11 03:11:01	17.5396	17.53841	17.5396	0
2017-10-11 03:21:00	17.5277	17.53722	17.5277	0
2017-10-11 03:31:00	17.5277	17.53603	17.5277	0
2017-10-11 03:40:55	17.5277	17.53484	17.5277	0
2017-10-11 03:51:00	17.5277	17.53484	17.5277	0
2017-10-11 04:01:00	17.5277	17.53365	17.5277	0
2017-10-11 04:11:01	17.5277	17.53246	17.5277	0
2017-10-11 04:21:00	17.5277	17.53127	17.5277	0
2017-10-11 04:31:00	17.5277	17.53008	17.5277	0
2017-10-11 04:41:00	17.5277	17.52889	17.5277	0
2017-10-11 04:51:00	17.5277	17.5277	17.5277	0
2017-10-11 05:00:56	17.5277	17.5277	17.5277	0
2017-10-11 05:11:00	17.5277	17.5277	17.5277	0
2017-10-11 05:21:00	17.5277	17.5277	17.5277	0
2017-10-11 05:31:01	17.5277	17.5277	17.5277	0
2017-10-11 05:41:00	17.5277	17.5277	17.5277	0
2017-10-11 05:50:59	17.5277	17.5277	17.5277	0
2017-10-11 06:01:00	17.5277	17.5277	17.5277	0
2017-10-11 06:11:10	17.5157	17.5265	17.5157	0
2017-10-11 06:20:55	17.5157	17.5253	17.5157	0
2017-10-11 06:31:00	17.5157	17.5241	17.5157	0
2017-10-11 06:41:00	17.5277	17.5241	17.5277	0
2017-10-11 06:50:59	17.5157	17.5229	17.5157	0
2017-10-11 07:01:00	17.5157	17.5217	17.5157	0
2017-10-11 07:11:01	17.5157	17.5205	17.5157	0
2017-10-11 07:21:00	17.5157	17.5193	17.5157	0
2017-10-11 07:31:21	17.5037	17.5169	17.5037	0
2017-10-11 07:40:55	17.5157	17.5157	17.5157	0
2017-10-11 07:51:00	17.5277	17.5169	17.5277	0
2017-10-11 08:01:00	17.5277	17.5181	17.5277	0
2017-10-11 08:11:00	17.5277	17.5193	17.5277	0
2017-10-11 08:21:00	17.5277	17.5193	17.5277	0
2017-10-11 08:31:02	17.5277	17.5205	17.5277	0
2017-10-11 08:41:00	17.5277	17.5217	17.5277	0
2017-10-11 08:51:35	17.5277	17.5229	17.5277	0
2017-10-11 09:00:56	17.5277	17.5241	17.5277	0
2017-10-11 09:11:01	17.5277	17.5265	17.5277	0
2017-10-11 09:21:00	17.5277	17.5277	17.5277	0
2017-10-11 09:31:00	17.5277	17.5277	17.5277	0
2017-10-11 09:41:01	17.5277	17.5277	17.5277	0
2017-10-11 09:50:59	17.5396	17.52889	17.5396	0
2017-10-11 10:01:00	17.5396	17.53008	17.5396	0
2017-10-11 10:10:55	17.5396	17.53127	17.5396	0
2017-10-11 10:21:00	17.5277	17.53127	17.5277	0
2017-10-11 10:31:00	17.5277	17.53127	17.5277	0
2017-10-11 10:41:01	17.5277	17.53127	17.5277	0
2017-10-11 10:51:01	17.5277	17.53127	17.5277	0
2017-10-11 11:00:59	17.5277	17.53127	17.5277	0
2017-10-11 11:11:01	17.5277	17.53127	17.5277	0
2017-10-11 11:21:00	17.5277	17.53127	17.5277	0
2017-10-11 11:30:57	17.5277	17.53008	17.5277	0
2017-10-11 11:41:00	17.5277	17.52889	17.5277	0
2017-10-11 11:50:59	17.5277	17.5277	17.5277	0
2017-10-11 12:00:59	17.5277	17.5277	17.5277	0
2017-10-11 12:11:00	17.5277	17.5277	17.5277	0
2017-10-11 12:21:00	17.5277	17.5277	17.5277	0
2017-10-11 12:31:01	17.5277	17.5277	17.5277	0
2017-10-11 12:41:01	17.5277	17.5277	17.5277	0
2017-10-11 12:50:55	17.5157	17.5265	17.5157	0
2017-10-11 13:01:00	17.5277	17.5265	17.5277	0
2017-10-11 13:11:00	17.5277	17.5265	17.5277	0
2017-10-11 13:21:00	17.5277	17.5265	17.5277	0
2017-10-11 13:31:00	17.5277	17.5265	17.5277	0
2017-10-11 13:41:00	17.5277	17.5265	17.5277	0
2017-10-11 13:51:00	17.5277	17.5265	17.5277	0
2017-10-11 14:01:05	17.5277	17.5265	17.5277	0
2017-10-11 14:10:56	17.5277	17.5265	17.5277	0
2017-10-11 14:21:01	17.5277	17.5265	17.5277	0
2017-10-11 14:31:01	17.5277	17.5277	17.5277	0
2017-10-11 14:41:00	17.5277	17.5277	17.5277	0
2017-10-11 14:51:00	17.5277	17.5277	17.5277	0
2017-10-11 15:01:00	17.5277	17.5277	17.5277	0
2017-10-11 15:11:01	17.5277	17.5277	17.5277	0
2017-10-11 15:21:24	17.5277	17.5277	17.5277	0
2017-10-11 15:30:56	17.5277	17.5277	17.5277	0
2017-10-11 15:40:59	17.5277	17.5277	17.5277	0
2017-10-11 15:51:00	17.5277	17.5277	17.5277	0
2017-10-11 16:01:00	17.5277	17.5277	17.5277	0
2017-10-11 16:11:00	17.5277	17.5277	17.5277	0
2017-10-11 16:20:59	17.5277	17.5277	17.5277	0
2017-10-11 16:31:00	17.5396	17.52889	17.5396	0
2017-10-11 16:40:56	17.5277	17.52889	17.5277	0
2017-10-11 16:51:01	17.5396	17.53008	17.5396	0
2017-10-11 17:01:00	17.5396	17.53127	17.5396	0
2017-10-11 17:10:59	17.5396	17.53246	17.5396	0
2017-10-11 17:21:00	17.5396	17.53365	17.5396	0
2017-10-11 17:31:00	17.5396	17.53484	17.5396	0
2017-10-11 17:41:00	17.5396	17.53603	17.5396	0
2017-10-11 17:51:01	17.5277	17.53603	17.5277	0
2017-10-11 18:00:55	17.5396	17.53722	17.5396	0
2017-10-11 18:11:00	17.5396	17.53722	17.5396	0
2017-10-11 18:21:02	17.5396	17.53841	17.5396	0
2017-10-11 18:31:00	17.5396	17.53841	17.5396	0
2017-10-11 18:41:00	17.5396	17.53841	17.5396	0
2017-10-11 18:51:00	17.5396	17.53841	17.5396	0
2017-10-11 19:01:00	17.5396	17.53841	17.5396	0
2017-10-11 19:11:00	17.5396	17.53841	17.5396	0
2017-10-11 19:20:55	17.5396	17.53841	17.5396	0
2017-10-11 19:31:00	17.5396	17.5396	17.5396	0
2017-10-11 19:41:00	17.5396	17.5396	17.5396	0
2017-10-11 19:51:00	17.5396	17.5396	17.5396	0
2017-10-11 20:00:59	17.5396	17.5396	17.5396	0
2017-10-11 20:10:58	17.5396	17.5396	17.5396	0
2017-10-11 20:21:00	17.5396	17.5396	17.5396	0
2017-10-11 20:31:15	17.5396	17.5396	17.5396	0
2017-10-11 20:40:57	17.5396	17.5396	17.5396	0
2017-10-11 20:51:00	17.5396	17.5396	17.5396	0
2017-10-11 21:01:00	17.5396	17.5396	17.5396	0
2017-10-11 21:11:00	17.5396	17.5396	17.5396	0
2017-10-11 21:21:00	17.5396	17.5396	17.5396	0
2017-10-11 21:31:00	17.5396	17.5396	17.5396	0
2017-10-11 21:41:00	17.5396	17.5396	17.5396	0
2017-10-11 21:51:35	17.5396	17.5396	17.5396	0
2017-10-11 22:00:55	17.5396	17.5396	17.5396	0
2017-10-11 22:11:01	17.5396	17.5396	17.5396	0
2017-10-11 22:21:01	17.5396	17.5396	17.5396	0
2017-10-11 22:31:00	17.5396	17.5396	17.5396	0
2017-10-11 22:41:00	17.5396	17.5396	17.5396	0
2017-10-11 22:51:00	17.5396	17.5396	17.5396	0
2017-10-11 23:01:00	17.5396	17.5396	17.5396	0
2017-10-11 23:10:55	17.5396	17.5396	17.5396	0
2017-10-11 23:21:00	17.5396	17.5396	17.5396	0
2017-10-11 23:31:00	17.5396	17.5396	17.5396	0
2017-10-11 23:41:00	17.5396	17.5396	17.5396	0
2017-10-11 23:51:00	17.5396	17.5396	17.5396	0
2017-10-12 00:01:00	17.5396	17.5396	17.5396	0
2017-10-12 00:11:00	17.5396	17.5396	17.5396	0
2017-10-12 00:21:00	17.5396	17.5396	17.5396	0
2017-10-12 00:30:55	17.5396	17.5396	17.5396	0
2017-10-12 00:41:00	17.5396	17.5396	17.5396	0
2017-10-12 00:51:00	17.5396	17.5396	17.5396	0
2017-10-12 01:01:01	17.5396	17.5396	17.5396	0
2017-10-12 01:11:00	17.5396	17.5396	17.5396	0
2017-10-12 01:21:00	17.5396	17.5396	17.5396	0
2017-10-12 01:31:00	17.5396	17.5396	17.5396	0
2017-10-12 01:40:59	17.5396	17.5396	17.5396	0
2017-10-12 01:50:56	17.5396	17.5396	17.5396	0
2017-10-12 02:01:00	17.5396	17.5396	17.5396	0
2017-10-12 02:11:03	17.5396	17.5396	17.5396	0
2017-10-12 02:21:01	17.5396	17.5396	17.5396	0
2017-10-12 02:31:00	17.5396	17.5396	17.5396	0
2017-10-12 02:41:00	17.5396	17.5396	17.5396	0
2017-10-12 02:51:00	17.5396	17.5396	17.5396	0
2017-10-12 03:01:05	17.5396	17.5396	17.5396	0
2017-10-12 03:10:55	17.5396	17.5396	17.5396	0
2017-10-12 03:21:01	17.5396	17.5396	17.5396	0
2017-10-12 03:31:00	17.5396	17.5396	17.5396	0
2017-10-12 03:41:00	17.5396	17.5396	17.5396	0
2017-10-12 03:50:59	17.5396	17.5396	17.5396	0
2017-10-12 04:01:00	17.5396	17.5396	17.5396	0
2017-10-12 04:11:00	17.5396	17.5396	17.5396	0
2017-10-12 04:21:25	17.5396	17.5396	17.5396	0
2017-10-12 04:30:55	17.5396	17.5396	17.5396	0
2017-10-12 04:41:00	17.5396	17.5396	17.5396	0
2017-10-12 04:50:59	17.5396	17.5396	17.5396	0
2017-10-12 05:01:01	17.5396	17.5396	17.5396	0
2017-10-12 05:11:00	17.5396	17.5396	17.5396	0
2017-10-12 05:21:00	17.5396	17.5396	17.5396	0
2017-10-12 05:31:00	17.5396	17.5396	17.5396	0
2017-10-12 05:40:56	17.5396	17.5396	17.5396	0
2017-10-12 05:51:00	17.5396	17.5396	17.5396	0
2017-10-12 06:01:00	17.5516	17.5408	17.5516	0
2017-10-12 06:11:01	17.5396	17.5408	17.5396	0
2017-10-12 06:21:01	17.5396	17.5408	17.5396	0
2017-10-12 06:31:00	17.5396	17.5408	17.5396	0
2017-10-12 06:41:00	17.5396	17.5408	17.5396	0
2017-10-12 06:51:01	17.5277	17.53961	17.5277	0
2017-10-12 07:00:56	17.5396	17.53961	17.5396	0
2017-10-12 07:11:01	17.5396	17.53961	17.5396	0
2017-10-12 07:21:01	17.5396	17.53961	17.5396	0
2017-10-12 07:31:00	17.5396	17.53961	17.5396	0
2017-10-12 07:41:01	17.5396	17.53841	17.5396	0
2017-10-12 07:51:00	17.5396	17.53841	17.5396	0
2017-10-12 08:01:01	17.5396	17.53841	17.5396	0
2017-10-12 08:11:06	17.5396	17.53841	17.5396	0
2017-10-12 08:20:55	17.5396	17.53841	17.5396	0
2017-10-12 08:30:59	17.5277	17.53841	17.5277	0
2017-10-12 08:41:01	17.5277	17.53722	17.5277	0
2017-10-12 08:51:00	17.5277	17.53603	17.5277	0
2017-10-12 09:01:00	17.5277	17.53484	17.5277	0
2017-10-12 09:11:00	17.5277	17.53365	17.5277	0
2017-10-12 09:21:00	17.5277	17.53246	17.5277	0
2017-10-12 09:31:24	17.5277	17.53127	17.5277	0
2017-10-12 09:40:56	17.5277	17.53008	17.5277	0
2017-10-12 09:51:00	17.5277	17.52889	17.5277	0
2017-10-12 10:01:01	17.5277	17.5277	17.5277	0
2017-10-12 10:11:00	17.5277	17.5277	17.5277	0
2017-10-12 10:21:00	17.5277	17.5277	17.5277	0
2017-10-12 10:30:59	17.5277	17.5277	17.5277	0
2017-10-12 10:41:00	17.5277	17.5277	17.5277	0
2017-10-12 10:51:46	17.5277	17.5277	17.5277	0
2017-10-12 11:00:56	17.5277	17.5277	17.5277	0
2017-10-12 11:11:00	17.5277	17.5277	17.5277	0
2017-10-12 11:21:00	17.5277	17.5277	17.5277	0
2017-10-12 11:31:01	17.5277	17.5277	17.5277	0
2017-10-12 11:41:00	17.5277	17.5277	17.5277	0
2017-10-12 11:51:00	17.5277	17.5277	17.5277	0
2017-10-12 12:00:59	17.5277	17.5277	17.5277	0
2017-10-12 12:10:55	17.5277	17.5277	17.5277	0
2017-10-12 12:21:01	17.5396	17.52889	17.5396	0
2017-10-12 12:31:00	17.5396	17.53008	17.5396	0
2017-10-12 12:41:00	17.5396	17.53127	17.5396	0
2017-10-12 12:51:04	17.5396	17.53246	17.5396	0
2017-10-12 13:01:00	17.5396	17.53365	17.5396	0
2017-10-12 13:11:03	17.5396	17.53484	17.5396	0
2017-10-12 13:21:11	17.5396	17.53603	17.5396	0
2017-10-12 13:30:57	17.5396	17.53722	17.5396	0
2017-10-12 13:41:06	17.5396	17.53841	17.5396	0
2017-10-12 13:51:00	17.5396	17.5396	17.5396	0
2017-10-12 14:01:01	17.5396	17.5396	17.5396	0
2017-10-12 14:11:00	17.5396	17.5396	17.5396	0
2017-10-12 14:21:00	17.5396	17.5396	17.5396	0
2017-10-12 14:31:04	17.5396	17.5396	17.5396	0
2017-10-12 14:40:54	17.5396	17.5396	17.5396	0
2017-10-12 14:51:03	17.5396	17.5396	17.5396	0
2017-10-12 15:01:00	17.5396	17.5396	17.5396	0
2017-10-12 15:11:00	17.5396	17.5396	17.5396	0
2017-10-12 15:21:00	17.5396	17.5396	17.5396	0
2017-10-12 15:31:02	17.5396	17.5396	17.5396	0
2017-10-12 15:41:00	17.5396	17.5396	17.5396	0
2017-10-12 15:50:59	17.5396	17.5396	17.5396	0
2017-10-12 16:01:00	17.5396	17.5396	17.5396	0
2017-10-12 16:11:00	17.5396	17.5396	17.5396	0
2017-10-12 16:21:00	17.5396	17.5396	17.5396	0
2017-10-12 16:31:01	17.5396	17.5396	17.5396	0
2017-10-12 16:41:01	17.5396	17.5396	17.5396	0
2017-10-12 16:51:00	17.5396	17.5396	17.5396	0
2017-10-12 17:01:01	17.5396	17.5396	17.5396	0
2017-10-12 17:11:00	17.5396	17.5396	17.5396	0
2017-10-12 17:20:57	17.5396	17.5396	17.5396	0
2017-10-12 17:31:02	17.5396	17.5396	17.5396	0
2017-10-12 17:41:00	17.5396	17.5396	17.5396	0
2017-10-12 17:51:02	17.5396	17.5396	17.5396	0
2017-10-12 18:01:00	17.5396	17.5396	17.5396	0
2017-10-12 18:11:02	17.5396	17.5396	17.5396	0
2017-10-12 18:21:00	17.5396	17.5396	17.5396	0
2017-10-12 18:31:25	17.5396	17.5396	17.5396	0
2017-10-12 18:40:57	17.5396	17.5396	17.5396	0
2017-10-12 18:51:02	17.5396	17.5396	17.5396	0
2017-10-12 19:01:02	17.5396	17.5396	17.5396	0
2017-10-12 19:11:01	17.5396	17.5396	17.5396	0
2017-10-12 19:21:01	17.5396	17.5396	17.5396	0
2017-10-12 19:31:01	17.5396	17.5396	17.5396	0
2017-10-12 19:41:01	17.5396	17.5396	17.5396	0
2017-10-12 19:51:44	17.5396	17.5396	17.5396	0
2017-10-12 20:00:55	17.5396	17.5396	17.5396	0
2017-10-12 20:10:59	17.5396	17.5396	17.5396	0
2017-10-12 20:21:05	17.5396	17.5396	17.5396	0
2017-10-12 20:31:01	17.5396	17.5396	17.5396	0
2017-10-12 20:41:03	17.5396	17.5396	17.5396	0
2017-10-12 20:51:00	17.5396	17.5396	17.5396	0
2017-10-12 21:01:02	17.5396	17.5396	17.5396	0
2017-10-12 21:10:56	17.5396	17.5396	17.5396	0
2017-10-12 21:21:00	17.5396	17.5396	17.5396	0
2017-10-12 21:31:00	17.5396	17.5396	17.5396	0
2017-10-12 21:41:00	17.5396	17.5396	17.5396	0
2017-10-12 21:51:02	17.5396	17.5396	17.5396	0
2017-10-12 22:01:04	17.5396	17.5396	17.5396	0
2017-10-12 22:11:01	17.5396	17.5396	17.5396	0
2017-10-12 22:21:22	17.5396	17.5396	17.5396	0
2017-10-12 22:30:55	17.5396	17.5396	17.5396	0
2017-10-12 22:41:02	17.5396	17.5396	17.5396	0
2017-10-12 22:51:00	17.5396	17.5396	17.5396	0
2017-10-12 23:01:00	17.5396	17.5396	17.5396	0
2017-10-12 23:11:03	17.5396	17.5396	17.5396	0
2017-10-12 23:21:02	17.5396	17.5396	17.5396	0
2017-10-12 23:31:02	17.5396	17.5396	17.5396	0
2017-10-12 23:41:43	17.5396	17.5396	17.5396	0
2017-10-12 23:50:55	17.5396	17.5396	17.5396	0
2017-10-13 00:00:59	17.5396	17.5396	17.5396	0
2017-10-13 00:11:00	17.5396	17.5396	17.5396	0
2017-10-13 00:21:00	17.5396	17.5396	17.5396	0
2017-10-13 00:30:59	17.5396	17.5396	17.5396	0
2017-10-13 00:41:02	17.5396	17.5396	17.5396	0
2017-10-13 00:51:15	17.5396	17.5396	17.5396	0
2017-10-13 01:00:57	17.5396	17.5396	17.5396	0
2017-10-13 01:11:00	17.5396	17.5396	17.5396	0
2017-10-13 01:21:02	17.5396	17.5396	17.5396	0
2017-10-13 01:31:02	17.5396	17.5396	17.5396	0
2017-10-13 01:40:58	17.5396	17.5396	17.5396	0
2017-10-13 01:51:03	17.5396	17.5396	17.5396	0
2017-10-13 02:01:01	17.5396	17.5396	17.5396	0
2017-10-13 02:10:57	17.5396	17.5396	17.5396	0
2017-10-13 02:21:03	17.5396	17.5396	17.5396	0
2017-10-13 02:31:00	17.5396	17.5396	17.5396	0
2017-10-13 02:41:01	17.5396	17.5396	17.5396	0
2017-10-13 02:51:00	17.5396	17.5396	17.5396	0
2017-10-13 03:01:01	17.5396	17.5396	17.5396	0
2017-10-13 03:11:00	17.5396	17.5396	17.5396	0
2017-10-13 03:21:12	17.5396	17.5396	17.5396	0
2017-10-13 03:30:57	17.5396	17.5396	17.5396	0
2017-10-13 03:41:03	17.5396	17.5396	17.5396	0
2017-10-13 03:50:59	17.5396	17.5396	17.5396	0
2017-10-13 04:01:02	17.5396	17.5396	17.5396	0
2017-10-13 04:11:01	17.5396	17.5396	17.5396	0
2017-10-13 04:20:58	17.5396	17.5396	17.5396	0
2017-10-13 04:31:00	17.5396	17.5396	17.5396	0
2017-10-13 04:40:55	17.5396	17.5396	17.5396	0
2017-10-13 04:51:08	17.5396	17.5396	17.5396	0
2017-10-13 05:01:02	17.5396	17.5396	17.5396	0
2017-10-13 05:11:02	17.5396	17.5396	17.5396	0
2017-10-13 05:21:01	17.5277	17.53841	17.5277	0
2017-10-13 05:31:00	17.5277	17.53722	17.5277	0
2017-10-13 05:41:00	17.5396	17.53722	17.5396	0
2017-10-13 05:50:59	17.5396	17.53722	17.5396	0
2017-10-13 06:00:56	17.5396	17.53722	17.5396	0
2017-10-13 06:11:00	17.5396	17.53722	17.5396	0
2017-10-13 06:21:02	17.5396	17.53722	17.5396	0
2017-10-13 06:31:01	17.5396	17.53722	17.5396	0
2017-10-13 06:41:03	17.5396	17.53722	17.5396	0
2017-10-13 06:51:02	17.5396	17.53722	17.5396	0
2017-10-13 07:00:59	17.5396	17.53841	17.5396	0
2017-10-13 07:11:36	17.5396	17.5396	17.5396	0
2017-10-13 07:20:56	17.5396	17.5396	17.5396	0
2017-10-13 07:30:59	17.5396	17.5396	17.5396	0
2017-10-13 07:41:02	17.5396	17.5396	17.5396	0
2017-10-13 07:51:02	17.4918	17.53482	17.4918	0
2017-10-13 08:01:02	17.4918	17.53004	17.4918	0
2017-10-13 08:11:03	17.5396	17.53004	17.5396	0
2017-10-13 08:20:59	17.5396	17.53004	17.5396	0
2017-10-13 08:30:57	17.5516	17.53124	17.5516	0
2017-10-13 08:41:00	17.5516	17.53244	17.5516	0
2017-10-13 08:51:02	17.5516	17.53364	17.5516	0
2017-10-13 09:01:02	17.5516	17.53484	17.5516	0
2017-10-13 09:11:02	17.5396	17.53484	17.5396	0
2017-10-13 09:21:00	17.5396	17.53484	17.5396	0
2017-10-13 09:31:01	17.5516	17.54082	17.5516	0
2017-10-13 09:41:25	17.5396	17.5456	17.5396	0
2017-10-13 09:50:56	17.5396	17.5456	17.5396	0
2017-10-13 10:01:02	17.5396	17.5456	17.5396	0
2017-10-13 10:11:02	17.5396	17.5444	17.5396	0
2017-10-13 10:21:01	17.5396	17.5432	17.5396	0
2017-10-13 10:31:00	17.5396	17.542	17.5396	0
2017-10-13 10:41:02	17.5396	17.5408	17.5396	0
2017-10-13 10:51:00	17.5396	17.5408	17.5396	0
2017-10-13 11:00:58	17.5396	17.5408	17.5396	0
2017-10-13 11:11:00	17.5396	17.5396	17.5396	0
2017-10-13 11:21:00	17.5396	17.5396	17.5396	0
2017-10-13 11:31:04	17.5396	17.5396	17.5396	0
2017-10-13 11:41:04	17.5396	17.5396	17.5396	0
2017-10-13 11:50:59	17.5396	17.5396	17.5396	0
2017-10-13 12:01:01	17.5396	17.5396	17.5396	0
2017-10-13 12:11:27	17.5396	17.5396	17.5396	0
2017-10-13 12:20:58	17.5396	17.5396	17.5396	0
2017-10-13 12:31:01	17.5396	17.5396	17.5396	0
2017-10-13 12:41:02	17.5396	17.5396	17.5396	0
2017-10-13 12:51:06	17.5396	17.5396	17.5396	0
2017-10-13 13:01:01	17.5396	17.5396	17.5396	0
2017-10-13 13:11:02	17.5396	17.5396	17.5396	0
2017-10-13 13:21:00	17.5396	17.5396	17.5396	0
2017-10-13 13:31:08	17.5396	17.5396	17.5396	0
2017-10-13 13:41:00	17.5396	17.5396	17.5396	0
2017-10-13 13:51:00	17.5396	17.5396	17.5396	0
2017-10-13 14:01:00	17.5516	17.5408	17.5516	0
2017-10-13 14:11:00	17.5516	17.542	17.5516	0
2017-10-13 14:21:03	17.5516	17.5432	17.5516	0
2017-10-13 14:31:03	17.5516	17.5444	17.5516	0
2017-10-13 14:41:35	17.5516	17.5456	17.5516	0
2017-10-13 14:50:53	17.5516	17.5468	17.5516	0
2017-10-13 15:01:01	17.5516	17.548	17.5516	0
2017-10-13 15:11:02	17.5516	17.5492	17.5516	0
2017-10-13 15:21:02	17.5516	17.5504	17.5516	0
2017-10-13 15:31:00	17.5516	17.5516	17.5516	0
2017-10-13 15:41:01	17.5516	17.5516	17.5516	0
2017-10-13 15:51:01	17.5516	17.5516	17.5516	0
2017-10-13 16:00:54	17.5516	17.5516	17.5516	0
2017-10-13 16:11:02	17.5516	17.5516	17.5516	0
2017-10-13 16:21:02	17.5516	17.5516	17.5516	0
2017-10-13 16:31:01	17.5516	17.5516	17.5516	0
2017-10-13 16:40:59	17.5516	17.5516	17.5516	0
2017-10-13 16:51:00	17.5516	17.5516	17.5516	0
2017-10-13 17:01:03	17.5516	17.5516	17.5516	0
2017-10-13 17:11:06	17.5516	17.5516	17.5516	0
2017-10-13 17:20:55	17.5516	17.5516	17.5516	0
2017-10-13 17:31:00	17.5516	17.5516	17.5516	0
2017-10-13 17:41:02	17.5516	17.5516	17.5516	0
2017-10-13 17:51:02	17.5516	17.5516	17.5516	0
2017-10-13 18:00:58	17.5516	17.5516	17.5516	0
2017-10-13 18:11:00	17.5516	17.5516	17.5516	0
2017-10-13 18:21:00	17.5516	17.5516	17.5516	0
2017-10-13 18:30:57	17.5516	17.5516	17.5516	0
2017-10-13 18:40:59	17.5516	17.5516	17.5516	0
2017-10-13 18:51:00	17.5516	17.5516	17.5516	0
2017-10-13 19:01:00	17.5516	17.5516	17.5516	0
2017-10-13 19:11:01	17.5516	17.5516	17.5516	0
2017-10-13 19:21:02	17.5516	17.5516	17.5516	0
2017-10-13 19:31:02	17.5516	17.5516	17.5516	0
2017-10-13 19:41:15	17.5516	17.5516	17.5516	0
2017-10-13 19:50:56	17.5516	17.5516	17.5516	0
2017-10-13 20:01:02	17.5516	17.5516	17.5516	0
2017-10-13 20:11:01	17.5516	17.5516	17.5516	0
2017-10-13 20:21:01	17.5516	17.5516	17.5516	0
2017-10-13 20:31:04	17.5516	17.5516	17.5516	0
2017-10-13 20:41:01	17.5516	17.5516	17.5516	0
2017-10-13 20:51:00	17.5516	17.5516	17.5516	0
2017-10-13 21:01:45	17.5516	17.5516	17.5516	0
2017-10-13 21:10:58	17.5516	17.5516	17.5516	0
2017-10-13 21:21:04	17.5516	17.5516	17.5516	0
2017-10-13 21:31:00	17.5516	17.5516	17.5516	0
2017-10-13 21:41:02	17.5516	17.5516	17.5516	0
2017-10-13 21:51:02	17.5516	17.5516	17.5516	0
2017-10-13 22:01:01	17.5516	17.5516	17.5516	0
2017-10-13 22:11:00	17.5516	17.5516	17.5516	0
2017-10-13 22:20:55	17.5516	17.5516	17.5516	0
2017-10-13 22:31:00	17.5516	17.5516	17.5516	0
2017-10-13 22:41:01	17.5516	17.5516	17.5516	0
2017-10-13 22:50:59	17.5516	17.5516	17.5516	0
2017-10-13 23:00:59	17.5516	17.5516	17.5516	0
2017-10-13 23:11:00	17.5516	17.5516	17.5516	0
2017-10-13 23:21:01	17.5516	17.5516	17.5516	0
2017-10-13 23:30:57	17.5516	17.5516	17.5516	0
2017-10-13 23:41:00	17.5516	17.5516	17.5516	0
2017-10-13 23:51:01	17.5516	17.5516	17.5516	0
2017-10-14 00:01:01	17.5516	17.5516	17.5516	0
2017-10-14 00:11:00	17.5516	17.5516	17.5516	0
2017-10-14 00:20:59	17.5516	17.5516	17.5516	0
2017-10-14 00:31:01	17.5516	17.5516	17.5516	0
2017-10-14 00:41:37	17.5516	17.5516	17.5516	0
2017-10-14 00:50:56	17.5516	17.5516	17.5516	0
2017-10-14 01:01:00	17.5516	17.5516	17.5516	0
2017-10-14 01:11:00	17.5516	17.5516	17.5516	0
2017-10-14 01:20:59	17.5516	17.5516	17.5516	0
2017-10-14 01:31:02	17.5516	17.5516	17.5516	0
2017-10-14 01:41:00	17.5516	17.5516	17.5516	0
2017-10-14 01:51:15	17.5516	17.5516	17.5516	0
2017-10-14 02:00:55	17.5516	17.5516	17.5516	0
2017-10-14 02:11:06	17.5516	17.5516	17.5516	0
2017-10-14 02:21:05	17.5516	17.5516	17.5516	0
2017-10-14 02:31:06	17.5516	17.5516	17.5516	0
2017-10-14 02:41:02	17.5516	17.5516	17.5516	0
2017-10-14 02:51:00	17.5516	17.5516	17.5516	0
2017-10-14 03:01:00	17.5516	17.5516	17.5516	0
2017-10-14 03:11:44	17.5516	17.5516	17.5516	0
2017-10-14 03:20:57	17.5516	17.5516	17.5516	0
2017-10-14 03:31:02	17.5516	17.5516	17.5516	0
2017-10-14 03:41:01	17.5516	17.5516	17.5516	0
2017-10-14 03:51:01	17.5516	17.5516	17.5516	0
2017-10-14 04:01:02	17.5516	17.5516	17.5516	0
2017-10-14 04:11:01	17.5516	17.5516	17.5516	0
2017-10-14 04:21:04	17.5516	17.5516	17.5516	0
2017-10-14 04:30:56	17.5516	17.5516	17.5516	0
2017-10-14 04:41:01	17.5516	17.5516	17.5516	0
2017-10-14 04:51:01	17.5516	17.5516	17.5516	0
2017-10-14 05:01:03	17.5636	17.5528	17.5636	0
2017-10-14 05:11:02	17.5636	17.554	17.5636	0
2017-10-14 05:21:02	17.5636	17.5552	17.5636	0
2017-10-14 05:31:00	17.5636	17.5564	17.5636	0
2017-10-14 05:41:36	17.5636	17.5576	17.5636	0
2017-10-14 05:50:55	17.5396	17.5564	17.5396	0
2017-10-14 06:01:00	17.5277	17.55401	17.5277	0
2017-10-14 06:11:03	17.5157	17.55042	17.5157	0
2017-10-14 06:21:02	17.5396	17.54922	17.5396	0
2017-10-14 06:31:03	17.5396	17.54802	17.5396	0
2017-10-14 06:41:01	17.5396	17.54562	17.5396	0
2017-10-14 06:51:00	17.5396	17.54322	17.5396	0
2017-10-14 07:00:58	17.5516	17.54202	17.5516	0
2017-10-14 07:11:00	17.5516	17.54082	17.5516	0
2017-10-14 07:21:02	17.5516	17.53962	17.5516	0
2017-10-14 07:31:06	17.5516	17.54082	17.5516	0
2017-10-14 07:41:07	17.5516	17.54321	17.5516	0
2017-10-14 07:51:02	17.5516	17.5468	17.5516	0
2017-10-14 08:01:02	17.5516	17.548	17.5516	0
2017-10-14 08:11:17	17.5516	17.5492	17.5516	0
2017-10-14 08:20:55	17.5516	17.5504	17.5516	0
2017-10-14 08:31:00	17.5516	17.5516	17.5516	0
2017-10-14 08:41:00	17.5516	17.5516	17.5516	0
2017-10-14 08:51:00	17.5636	17.5528	17.5636	0
2017-10-14 09:01:00	17.5516	17.5528	17.5516	0
2017-10-14 09:11:01	17.5516	17.5528	17.5516	0
2017-10-14 09:21:01	17.5516	17.5528	17.5516	0
2017-10-14 09:30:59	17.5516	17.5528	17.5516	0
2017-10-14 09:41:00	17.5516	17.5528	17.5516	0
2017-10-14 09:51:02	17.5516	17.5528	17.5516	0
2017-10-14 10:01:01	17.5516	17.5528	17.5516	0
2017-10-14 10:11:02	17.5636	17.554	17.5636	0
2017-10-14 10:21:01	17.5516	17.554	17.5516	0
2017-10-14 10:31:03	17.5636	17.554	17.5636	0
2017-10-14 10:41:35	17.5516	17.554	17.5516	0
2017-10-14 10:50:57	17.5516	17.554	17.5516	0
2017-10-14 11:01:03	17.5516	17.554	17.5516	0
2017-10-14 11:11:00	17.5516	17.554	17.5516	0
2017-10-14 11:21:00	17.5516	17.554	17.5516	0
2017-10-14 11:31:01	17.5516	17.554	17.5516	0
2017-10-14 11:41:02	17.5516	17.554	17.5516	0
2017-10-14 11:51:01	17.5516	17.5528	17.5516	0
2017-10-14 12:00:55	17.5516	17.5528	17.5516	0
2017-10-14 12:11:03	17.5516	17.5516	17.5516	0
2017-10-14 12:21:03	17.5516	17.5516	17.5516	0
2017-10-14 12:31:00	17.5516	17.5516	17.5516	0
2017-10-14 12:41:02	17.5636	17.5528	17.5636	0
2017-10-14 12:51:03	17.5516	17.5528	17.5516	0
2017-10-14 13:01:03	17.5636	17.554	17.5636	0
2017-10-14 13:11:16	17.5636	17.5552	17.5636	0
2017-10-14 13:20:56	17.5636	17.5564	17.5636	0
2017-10-14 13:31:00	17.5516	17.5564	17.5516	0
2017-10-14 13:41:03	17.5636	17.5576	17.5636	0
2017-10-14 13:51:03	17.5636	17.5588	17.5636	0
2017-10-14 14:01:01	17.5636	17.56	17.5636	0
2017-10-14 14:11:02	17.5636	17.5612	17.5636	0
2017-10-14 14:21:02	17.5636	17.5612	17.5636	0
2017-10-14 14:31:48	17.5516	17.5612	17.5516	0
2017-10-14 14:40:58	17.5516	17.56	17.5516	0
2017-10-14 14:51:00	17.5516	17.5588	17.5516	0
2017-10-14 15:01:02	17.5516	17.5576	17.5516	0
2017-10-14 15:11:02	17.5636	17.5588	17.5636	0
2017-10-14 15:21:02	17.5636	17.5588	17.5636	0
2017-10-14 15:31:02	17.5516	17.5576	17.5516	0
2017-10-14 15:41:06	17.5516	17.5564	17.5516	0
2017-10-14 15:50:58	17.5636	17.5564	17.5636	0
2017-10-14 16:01:01	17.5636	17.5564	17.5636	0
2017-10-14 16:11:00	17.5636	17.5576	17.5636	0
2017-10-14 16:21:03	17.5636	17.5588	17.5636	0
2017-10-14 16:31:04	17.5636	17.56	17.5636	0
2017-10-14 16:41:02	17.5636	17.5612	17.5636	0
2017-10-14 16:51:01	17.5636	17.5612	17.5636	0
2017-10-14 17:01:47	17.5636	17.5612	17.5636	0
2017-10-14 17:10:57	17.5636	17.5624	17.5636	0
2017-10-14 17:21:03	17.5636	17.5636	17.5636	0
2017-10-14 17:31:02	17.5636	17.5636	17.5636	0
2017-10-14 17:41:02	17.5636	17.5636	17.5636	0
2017-10-14 17:51:03	17.5636	17.5636	17.5636	0
2017-10-14 18:01:03	17.5636	17.5636	17.5636	0
2017-10-14 18:11:02	17.5636	17.5636	17.5636	0
2017-10-14 18:20:57	17.5636	17.5636	17.5636	0
2017-10-14 18:31:00	17.5636	17.5636	17.5636	0
2017-10-14 18:41:03	17.5636	17.5636	17.5636	0
2017-10-14 18:51:00	17.5636	17.5636	17.5636	0
2017-10-14 19:01:00	17.5636	17.5636	17.5636	0
2017-10-14 19:11:00	17.5636	17.5636	17.5636	0
2017-10-14 19:21:00	17.5636	17.5636	17.5636	0
2017-10-14 19:30:58	17.5636	17.5636	17.5636	0
2017-10-14 19:41:04	17.5636	17.5636	17.5636	0
2017-10-14 19:51:01	17.5636	17.5636	17.5636	0
2017-10-14 20:01:02	17.5636	17.5636	17.5636	0
2017-10-14 20:11:01	17.5636	17.5636	17.5636	0
2017-10-14 20:21:02	17.5636	17.5636	17.5636	0
2017-10-14 20:31:02	17.5636	17.5636	17.5636	0
2017-10-14 20:41:16	17.5636	17.5636	17.5636	0
2017-10-14 20:50:57	17.5636	17.5636	17.5636	0
2017-10-14 21:01:00	17.5636	17.5636	17.5636	0
2017-10-14 21:11:02	17.5636	17.5636	17.5636	0
2017-10-14 21:21:02	17.5636	17.5636	17.5636	0
2017-10-14 21:31:00	17.5636	17.5636	17.5636	0
2017-10-14 21:41:02	17.5636	17.5636	17.5636	0
2017-10-14 21:51:00	17.5516	17.5624	17.5516	0
2017-10-14 22:00:56	17.5636	17.5624	17.5636	0
2017-10-14 22:11:00	17.5636	17.5624	17.5636	0
2017-10-14 22:21:00	17.5636	17.5624	17.5636	0
2017-10-14 22:31:02	17.5636	17.5624	17.5636	0
2017-10-14 22:41:12	17.5636	17.5624	17.5636	0
2017-10-14 22:51:01	17.5636	17.5624	17.5636	0
2017-10-14 23:01:00	17.5636	17.5624	17.5636	0
2017-10-14 23:11:37	17.5636	17.5624	17.5636	0
2017-10-14 23:20:55	17.5636	17.5624	17.5636	0
2017-10-14 23:31:01	17.5636	17.5636	17.5636	0
2017-10-14 23:41:01	17.5636	17.5636	17.5636	0
2017-10-14 23:51:02	17.5636	17.5636	17.5636	0
2017-10-15 00:01:01	17.5636	17.5636	17.5636	0
2017-10-15 00:11:02	17.5636	17.5636	17.5636	0
2017-10-15 00:21:14	17.5636	17.5636	17.5636	0
2017-10-15 00:30:57	17.5636	17.5636	17.5636	0
2017-10-15 00:41:01	17.5636	17.5636	17.5636	0
2017-10-15 00:51:00	17.5636	17.5636	17.5636	0
2017-10-15 01:01:02	17.5636	17.5636	17.5636	0
2017-10-15 01:11:03	17.5636	17.5636	17.5636	0
2017-10-15 01:21:00	17.5636	17.5636	17.5636	0
2017-10-15 01:31:02	17.5636	17.5636	17.5636	0
2017-10-15 01:40:55	17.5636	17.5636	17.5636	0
2017-10-15 01:51:02	17.5636	17.5636	17.5636	0
2017-10-15 02:01:02	17.5636	17.5636	17.5636	0
2017-10-15 02:11:01	17.5636	17.5636	17.5636	0
2017-10-15 02:21:03	17.5636	17.5636	17.5636	0
2017-10-15 02:31:02	17.5636	17.5636	17.5636	0
2017-10-15 02:41:01	17.5636	17.5636	17.5636	0
2017-10-15 02:51:28	17.5636	17.5636	17.5636	0
2017-10-15 03:00:55	17.5636	17.5636	17.5636	0
2017-10-15 03:11:09	17.5636	17.5636	17.5636	0
2017-10-15 03:21:00	17.5636	17.5636	17.5636	0
2017-10-15 03:31:01	17.5636	17.5636	17.5636	0
2017-10-15 03:41:01	17.5636	17.5636	17.5636	0
2017-10-15 03:51:02	17.5636	17.5636	17.5636	0
2017-10-15 04:01:02	17.5636	17.5636	17.5636	0
2017-10-15 04:10:57	17.5636	17.5636	17.5636	0
2017-10-15 04:21:03	17.5636	17.5636	17.5636	0
2017-10-15 04:31:02	17.5636	17.5636	17.5636	0
2017-10-15 04:41:01	17.5636	17.5636	17.5636	0
2017-10-15 04:51:02	17.5636	17.5636	17.5636	0
2017-10-15 05:01:00	17.5636	17.5636	17.5636	0
2017-10-15 05:10:59	17.5636	17.5636	17.5636	0
2017-10-15 05:20:57	17.5636	17.5636	17.5636	0
2017-10-15 05:31:02	17.5636	17.5636	17.5636	0
2017-10-15 05:41:02	17.5636	17.5636	17.5636	0
2017-10-15 05:51:00	17.5636	17.5636	17.5636	0
2017-10-15 06:00:59	17.5636	17.5636	17.5636	0
2017-10-15 06:11:01	17.5636	17.5636	17.5636	0
2017-10-15 06:21:00	17.5636	17.5636	17.5636	0
2017-10-15 06:30:55	17.5636	17.5636	17.5636	0
2017-10-15 06:40:57	17.5636	17.5636	17.5636	0
2017-10-15 06:51:01	17.5636	17.5636	17.5636	0
2017-10-15 07:01:00	17.5636	17.5636	17.5636	0
2017-10-15 07:11:01	17.5636	17.5636	17.5636	0
2017-10-15 07:21:00	17.5636	17.5636	17.5636	0
2017-10-15 07:31:01	17.5636	17.5636	17.5636	0
2017-10-15 07:41:37	17.5636	17.5636	17.5636	0
2017-10-15 07:50:58	17.5636	17.5636	17.5636	0
2017-10-15 08:01:01	17.5636	17.5636	17.5636	0
2017-10-15 08:11:03	17.5636	17.5636	17.5636	0
2017-10-15 08:20:59	17.5636	17.5636	17.5636	0
2017-10-15 08:31:02	17.5636	17.5636	17.5636	0
2017-10-15 08:41:00	17.5636	17.5636	17.5636	0
2017-10-15 08:51:14	17.5636	17.5636	17.5636	0
2017-10-15 09:00:57	17.5636	17.5636	17.5636	0
2017-10-15 09:11:01	17.5636	17.5636	17.5636	0
2017-10-15 09:21:01	17.5636	17.5636	17.5636	0
2017-10-15 09:31:01	17.5636	17.5636	17.5636	0
2017-10-15 09:41:01	17.5636	17.5636	17.5636	0
2017-10-15 09:51:01	17.5636	17.5636	17.5636	0
2017-10-15 10:00:59	17.5636	17.5636	17.5636	0
2017-10-15 10:10:56	17.5636	17.5636	17.5636	0
2017-10-15 10:21:01	17.5636	17.5636	17.5636	0
2017-10-15 10:31:03	17.5636	17.5636	17.5636	0
2017-10-15 10:41:04	17.5636	17.5636	17.5636	0
2017-10-15 10:51:02	17.5636	17.5636	17.5636	0
2017-10-15 11:01:02	17.5636	17.5636	17.5636	0
2017-10-15 11:11:02	17.5636	17.5636	17.5636	0
2017-10-15 11:21:34	17.5636	17.5636	17.5636	0
2017-10-15 11:30:57	17.5636	17.5636	17.5636	0
2017-10-15 11:41:01	17.5636	17.5636	17.5636	0
2017-10-15 11:51:00	17.5636	17.5636	17.5636	0
2017-10-15 12:01:03	17.5636	17.5636	17.5636	0
2017-10-15 12:11:02	17.5636	17.5636	17.5636	0
2017-10-15 12:21:01	17.5636	17.5636	17.5636	0
2017-10-15 12:31:05	17.5636	17.5636	17.5636	0
2017-10-15 12:40:56	17.5636	17.5636	17.5636	0
2017-10-15 12:51:00	17.5636	17.5636	17.5636	0
2017-10-15 13:01:01	17.5636	17.5636	17.5636	0
2017-10-15 13:10:59	17.5636	17.5636	17.5636	0
2017-10-15 13:21:01	17.5636	17.5636	17.5636	0
2017-10-15 13:31:02	17.5636	17.5636	17.5636	0
2017-10-15 13:41:02	17.5636	17.5636	17.5636	0
2017-10-15 13:50:56	17.5636	17.5636	17.5636	0
2017-10-15 14:01:01	17.5636	17.5636	17.5636	0
2017-10-15 14:11:01	17.5636	17.5636	17.5636	0
2017-10-15 14:21:02	17.5636	17.5636	17.5636	0
2017-10-15 14:30:59	17.5636	17.5636	17.5636	0
2017-10-15 14:40:59	17.5636	17.5636	17.5636	0
2017-10-15 14:51:02	17.5636	17.5636	17.5636	0
2017-10-15 15:01:47	17.5636	17.5636	17.5636	0
2017-10-15 15:10:56	17.5636	17.5636	17.5636	0
2017-10-15 15:21:00	17.5636	17.5636	17.5636	0
2017-10-15 15:31:01	17.5636	17.5636	17.5636	0
2017-10-15 15:41:01	17.5636	17.5636	17.5636	0
2017-10-15 15:51:01	17.5636	17.5636	17.5636	0
2017-10-15 16:01:00	17.5636	17.5636	17.5636	0
2017-10-15 16:11:16	17.5636	17.5636	17.5636	0
2017-10-15 16:20:56	17.5636	17.5636	17.5636	0
2017-10-15 16:31:00	17.5636	17.5636	17.5636	0
2017-10-15 16:41:02	17.5636	17.5636	17.5636	0
2017-10-15 16:51:01	17.5636	17.5636	17.5636	0
2017-10-15 17:00:59	17.5636	17.5636	17.5636	0
2017-10-15 17:11:01	17.5636	17.5636	17.5636	0
2017-10-15 17:21:00	17.5636	17.5636	17.5636	0
2017-10-15 17:30:57	17.5636	17.5636	17.5636	0
2017-10-15 17:40:59	17.5636	17.5636	17.5636	0
2017-10-15 17:51:01	17.5636	17.5636	17.5636	0
2017-10-15 18:01:01	17.5636	17.5636	17.5636	0
2017-10-15 18:11:01	17.5636	17.5636	17.5636	0
2017-10-15 18:21:01	17.5636	17.5636	17.5636	0
2017-10-15 18:31:00	17.5636	17.5636	17.5636	0
2017-10-15 18:40:54	17.5636	17.5636	17.5636	0
2017-10-15 18:51:00	17.5636	17.5636	17.5636	0
2017-10-15 19:01:02	17.5636	17.5636	17.5636	0
2017-10-15 19:11:01	17.5636	17.5636	17.5636	0
2017-10-15 19:21:02	17.5636	17.5636	17.5636	0
2017-10-15 19:30:59	17.5636	17.5636	17.5636	0
2017-10-15 19:41:00	17.5636	17.5636	17.5636	0
2017-10-15 19:51:36	17.5636	17.5636	17.5636	0
2017-10-15 20:00:54	17.5636	17.5636	17.5636	0
2017-10-15 20:11:00	17.5636	17.5636	17.5636	0
2017-10-15 20:21:00	17.5636	17.5636	17.5636	0
2017-10-15 20:31:00	17.5636	17.5636	17.5636	0
2017-10-15 20:41:02	17.5636	17.5636	17.5636	0
2017-10-15 20:51:00	17.5636	17.5636	17.5636	0
2017-10-15 21:01:04	17.5636	17.5636	17.5636	0
2017-10-15 21:10:55	17.5636	17.5636	17.5636	0
2017-10-15 21:21:02	17.5636	17.5636	17.5636	0
2017-10-15 21:31:01	17.5636	17.5636	17.5636	0
2017-10-15 21:41:01	17.5636	17.5636	17.5636	0
2017-10-15 21:51:00	17.5636	17.5636	17.5636	0
2017-10-15 22:01:02	17.5636	17.5636	17.5636	0
2017-10-15 22:11:01	17.5636	17.5636	17.5636	0
2017-10-15 22:20:55	17.5636	17.5636	17.5636	0
2017-10-15 22:31:00	17.5636	17.5636	17.5636	0
2017-10-15 22:41:01	17.5636	17.5636	17.5636	0
2017-10-15 22:51:02	17.5636	17.5636	17.5636	0
2017-10-15 23:01:00	17.5636	17.5636	17.5636	0
2017-10-15 23:11:02	17.5636	17.5636	17.5636	0
2017-10-15 23:21:01	17.5636	17.5636	17.5636	0
2017-10-15 23:31:46	17.5636	17.5636	17.5636	0
2017-10-15 23:40:56	17.5636	17.5636	17.5636	0
2017-10-15 23:51:00	17.5636	17.5636	17.5636	0
2017-10-16 00:01:01	17.5636	17.5636	17.5636	0
2017-10-16 00:11:00	17.5636	17.5636	17.5636	0
2017-10-16 00:21:00	17.5636	17.5636	17.5636	0
2017-10-16 00:31:02	17.5636	17.5636	17.5636	0
2017-10-16 00:41:15	17.5636	17.5636	17.5636	0
2017-10-16 00:50:55	17.5636	17.5636	17.5636	0
2017-10-16 01:01:01	17.5636	17.5636	17.5636	0
2017-10-16 01:11:00	17.5636	17.5636	17.5636	0
2017-10-16 01:21:01	17.5636	17.5636	17.5636	0
2017-10-16 01:31:02	17.5636	17.5636	17.5636	0
2017-10-16 01:41:01	17.5636	17.5636	17.5636	0
2017-10-16 01:51:01	17.5636	17.5636	17.5636	0
2017-10-16 02:00:56	17.5636	17.5636	17.5636	0
2017-10-16 02:11:02	17.5636	17.5636	17.5636	0
2017-10-16 02:21:02	17.5636	17.5636	17.5636	0
2017-10-16 02:31:00	17.5636	17.5636	17.5636	0
2017-10-16 02:41:03	17.5636	17.5636	17.5636	0
2017-10-16 02:51:01	17.5636	17.5636	17.5636	0
2017-10-16 03:01:00	17.5636	17.5636	17.5636	0
2017-10-16 03:10:56	17.5636	17.5636	17.5636	0
2017-10-16 03:20:57	17.5636	17.5636	17.5636	0
2017-10-16 03:31:02	17.5636	17.5636	17.5636	0
2017-10-16 03:41:00	17.5636	17.5636	17.5636	0
2017-10-16 03:50:59	17.5636	17.5636	17.5636	0
2017-10-16 04:01:01	17.5636	17.5636	17.5636	0
2017-10-16 04:11:02	17.5636	17.5636	17.5636	0
2017-10-16 04:21:25	17.5636	17.5636	17.5636	0
2017-10-16 04:30:55	17.5636	17.5636	17.5636	0
2017-10-16 04:41:01	17.5636	17.5636	17.5636	0
2017-10-16 04:50:59	17.5636	17.5636	17.5636	0
2017-10-16 05:00:59	17.5636	17.5636	17.5636	0
2017-10-16 05:10:59	17.5636	17.5636	17.5636	0
2017-10-16 05:21:00	17.5636	17.5636	17.5636	0
2017-10-16 05:31:02	17.5636	17.5636	17.5636	0
2017-10-16 05:40:56	17.5636	17.5636	17.5636	0
2017-10-16 05:51:00	17.5636	17.5636	17.5636	0
2017-10-16 06:01:01	17.5636	17.5636	17.5636	0
2017-10-16 06:11:01	17.5636	17.5636	17.5636	0
2017-10-16 06:21:01	17.5516	17.5624	17.5516	0
2017-10-16 06:31:01	17.5516	17.5612	17.5516	0
2017-10-16 06:41:00	17.5516	17.56	17.5516	0
2017-10-16 06:50:56	17.5516	17.5588	17.5516	0
2017-10-16 07:01:01	17.5516	17.5576	17.5516	0
2017-10-16 07:10:59	17.5516	17.5564	17.5516	0
2017-10-16 07:21:02	17.5516	17.5552	17.5516	0
2017-10-16 07:31:02	17.5516	17.554	17.5516	0
2017-10-16 07:41:01	17.5516	17.5528	17.5516	0
2017-10-16 07:51:02	17.5516	17.5516	17.5516	0
2017-10-16 08:01:46	17.5516	17.5516	17.5516	0
2017-10-16 08:10:55	17.5516	17.5516	17.5516	0
2017-10-16 08:21:03	17.5636	17.5528	17.5636	0
2017-10-16 08:31:01	17.5755	17.55519	17.5755	0
2017-10-16 08:41:01	17.5755	17.55758	17.5755	0
2017-10-16 08:51:01	17.5636	17.55878	17.5636	0
2017-10-16 09:00:59	17.5636	17.55998	17.5636	0
2017-10-16 09:11:18	17.5755	17.56237	17.5755	0
2017-10-16 09:20:55	17.5755	17.56476	17.5755	0
2017-10-16 09:31:02	17.5755	17.56715	17.5755	0
2017-10-16 09:41:01	17.5755	17.56954	17.5755	0
2017-10-16 09:51:02	17.5755	17.57193	17.5755	0
2017-10-16 10:01:01	17.5755	17.57312	17.5755	0
2017-10-16 10:11:00	17.5755	17.57312	17.5755	0
2017-10-16 10:21:01	17.5636	17.57193	17.5636	0
2017-10-16 10:30:56	17.5755	17.57312	17.5755	0
2017-10-16 10:41:02	17.5636	17.57312	17.5636	0
2017-10-16 10:51:03	17.5636	17.57193	17.5636	0
2017-10-16 11:01:02	17.5636	17.57074	17.5636	0
2017-10-16 11:11:00	17.5516	17.56835	17.5516	0
2017-10-16 11:21:03	17.5636	17.56716	17.5636	0
2017-10-16 11:31:03	17.5636	17.56597	17.5636	0
2017-10-16 11:40:56	17.5636	17.56478	17.5636	0
2017-10-16 11:51:02	17.5636	17.56359	17.5636	0
2017-10-16 12:01:01	17.5636	17.56359	17.5636	0
2017-10-16 12:11:01	17.5636	17.5624	17.5636	0
2017-10-16 12:21:02	17.5636	17.5624	17.5636	0
2017-10-16 12:31:00	17.5636	17.5624	17.5636	0
2017-10-16 12:41:03	17.5636	17.5624	17.5636	0
2017-10-16 12:51:47	17.5516	17.5624	17.5516	0
2017-10-16 13:00:57	17.5636	17.5624	17.5636	0
2017-10-16 13:11:00	17.5636	17.5624	17.5636	0
2017-10-16 13:21:02	17.5636	17.5624	17.5636	0
2017-10-16 13:31:02	17.5636	17.5624	17.5636	0
2017-10-16 13:41:02	17.5636	17.5624	17.5636	0
2017-10-16 13:51:00	17.5636	17.5624	17.5636	0
2017-10-16 14:01:17	17.5636	17.5624	17.5636	0
2017-10-16 14:10:56	17.5636	17.5624	17.5636	0
2017-10-16 14:21:14	17.5636	17.5624	17.5636	0
2017-10-16 14:31:00	17.5636	17.5636	17.5636	0
2017-10-16 14:41:02	17.5636	17.5636	17.5636	0
2017-10-16 14:51:00	17.5755	17.56479	17.5755	0
2017-10-16 15:01:00	17.5636	17.56479	17.5636	0
2017-10-16 15:11:00	17.5755	17.56598	17.5755	0
2017-10-16 15:20:56	17.5755	17.56717	17.5755	0
2017-10-16 15:31:01	17.5755	17.56836	17.5755	0
2017-10-16 15:41:00	17.5755	17.56955	17.5755	0
2017-10-16 15:51:00	17.5755	17.57074	17.5755	0
2017-10-16 16:01:00	17.5755	17.57193	17.5755	0
2017-10-16 16:11:01	17.5636	17.57193	17.5636	0
2017-10-16 16:21:01	17.5755	17.57312	17.5755	0
2017-10-16 16:31:49	17.5755	17.57312	17.5755	0
2017-10-16 16:40:56	17.5755	17.57431	17.5755	0
2017-10-16 16:51:02	17.5755	17.57431	17.5755	0
2017-10-16 17:01:00	17.5755	17.57431	17.5755	0
2017-10-16 17:11:00	17.5755	17.57431	17.5755	0
2017-10-16 17:21:00	17.5755	17.57431	17.5755	0
2017-10-16 17:31:01	17.5755	17.57431	17.5755	0
2017-10-16 17:41:26	17.5755	17.57431	17.5755	0
2017-10-16 17:50:57	17.5755	17.5755	17.5755	0
2017-10-16 18:01:00	17.5636	17.57431	17.5636	0
2017-10-16 18:11:02	17.5755	17.57431	17.5755	0
2017-10-16 18:21:02	17.5636	17.57312	17.5636	0
2017-10-16 18:31:01	17.5755	17.57312	17.5755	0
2017-10-16 18:41:01	17.5755	17.57312	17.5755	0
2017-10-16 18:51:02	17.5755	17.57312	17.5755	0
2017-10-16 19:00:56	17.5755	17.57312	17.5755	0
2017-10-16 19:11:03	17.5755	17.57312	17.5755	0
2017-10-16 19:21:01	17.5636	17.57193	17.5636	0
2017-10-16 19:31:00	17.5636	17.57074	17.5636	0
2017-10-16 19:41:01	17.5755	17.57193	17.5755	0
2017-10-16 19:50:59	17.5755	17.57193	17.5755	0
2017-10-16 20:01:01	17.5755	17.57312	17.5755	0
2017-10-16 20:10:55	17.5755	17.57312	17.5755	0
2017-10-16 20:21:02	17.5755	17.57312	17.5755	0
2017-10-16 20:31:01	17.5636	17.57193	17.5636	0
2017-10-16 20:41:01	17.5755	17.57193	17.5755	0
2017-10-16 20:51:00	17.5755	17.57193	17.5755	0
2017-10-16 21:01:01	17.5755	17.57312	17.5755	0
2017-10-16 21:11:00	17.5755	17.57431	17.5755	0
2017-10-16 21:21:47	17.5755	17.57431	17.5755	0
2017-10-16 21:30:56	17.5755	17.57431	17.5755	0
2017-10-16 21:41:00	17.5755	17.57431	17.5755	0
2017-10-16 21:51:00	17.5755	17.57431	17.5755	0
2017-10-16 22:01:01	17.5755	17.57431	17.5755	0
2017-10-16 22:11:01	17.5755	17.5755	17.5755	0
2017-10-16 22:21:01	17.5755	17.5755	17.5755	0
2017-10-16 22:31:17	17.5755	17.5755	17.5755	0
2017-10-16 22:40:57	17.5755	17.5755	17.5755	0
2017-10-16 22:51:02	17.5755	17.5755	17.5755	0
2017-10-16 23:01:02	17.5755	17.5755	17.5755	0
2017-10-16 23:11:01	17.5755	17.5755	17.5755	0
2017-10-16 23:21:02	17.5755	17.5755	17.5755	0
2017-10-16 23:31:00	17.5755	17.5755	17.5755	0
2017-10-16 23:41:00	17.5755	17.5755	17.5755	0
2017-10-16 23:50:57	17.5755	17.5755	17.5755	0
2017-10-17 00:01:00	17.5755	17.5755	17.5755	0
2017-10-17 00:11:02	17.5755	17.5755	17.5755	0
2017-10-17 00:21:01	17.5755	17.5755	17.5755	0
2017-10-17 00:31:01	17.5755	17.5755	17.5755	0
2017-10-17 00:41:02	17.5755	17.5755	17.5755	0
2017-10-17 00:51:01	17.5755	17.5755	17.5755	0
2017-10-17 01:00:56	17.5755	17.5755	17.5755	0
2017-10-17 01:10:57	17.5755	17.5755	17.5755	0
2017-10-17 01:21:00	17.5755	17.5755	17.5755	0
2017-10-17 01:31:03	17.5755	17.5755	17.5755	0
2017-10-17 01:40:59	17.5755	17.5755	17.5755	0
2017-10-17 01:51:02	17.5755	17.5755	17.5755	0
2017-10-17 02:01:02	17.5755	17.5755	17.5755	0
2017-10-17 02:11:28	17.5755	17.5755	17.5755	0
2017-10-17 02:20:56	17.5755	17.5755	17.5755	0
2017-10-17 02:31:02	17.5755	17.5755	17.5755	0
2017-10-17 02:41:00	17.5755	17.5755	17.5755	0
2017-10-17 02:51:00	17.5755	17.5755	17.5755	0
2017-10-17 03:01:01	17.5755	17.5755	17.5755	0
2017-10-17 03:11:01	17.5755	17.5755	17.5755	0
2017-10-17 03:21:01	17.5755	17.5755	17.5755	0
2017-10-17 03:30:57	17.5755	17.5755	17.5755	0
2017-10-17 03:41:01	17.5755	17.5755	17.5755	0
2017-10-17 03:51:02	17.5755	17.5755	17.5755	0
2017-10-17 04:01:01	17.5755	17.5755	17.5755	0
2017-10-17 04:11:01	17.5755	17.5755	17.5755	0
2017-10-17 04:21:02	17.5755	17.5755	17.5755	0
2017-10-17 04:31:00	17.5755	17.5755	17.5755	0
2017-10-17 04:40:58	17.5755	17.5755	17.5755	0
2017-10-17 04:51:02	17.5755	17.5755	17.5755	0
2017-10-17 05:01:01	17.5755	17.5755	17.5755	0
2017-10-17 05:11:02	17.5755	17.5755	17.5755	0
2017-10-17 05:21:02	17.5755	17.5755	17.5755	0
2017-10-17 05:31:01	17.5755	17.5755	17.5755	0
2017-10-17 05:41:01	17.5755	17.5755	17.5755	0
2017-10-17 05:51:47	17.5636	17.57431	17.5636	0
2017-10-17 06:00:57	17.5636	17.57312	17.5636	0
2017-10-17 06:11:02	17.5636	17.57193	17.5636	0
2017-10-17 06:21:01	17.5636	17.57074	17.5636	0
2017-10-17 06:31:01	17.5636	17.56955	17.5636	0
2017-10-17 06:41:01	17.5636	17.56836	17.5636	0
2017-10-17 06:50:59	17.5636	17.56717	17.5636	0
2017-10-17 07:01:17	17.5636	17.56598	17.5636	0
2017-10-17 07:10:55	17.5636	17.56479	17.5636	0
2017-10-17 07:21:01	17.5636	17.5636	17.5636	0
2017-10-17 07:31:02	17.5636	17.5636	17.5636	0
2017-10-17 07:41:01	17.5636	17.5636	17.5636	0
2017-10-17 07:51:02	17.5636	17.5636	17.5636	0
2017-10-17 08:01:02	17.5636	17.5636	17.5636	0
2017-10-17 08:11:00	17.5636	17.5636	17.5636	0
2017-10-17 08:20:57	17.5636	17.5636	17.5636	0
2017-10-17 08:31:02	17.5636	17.5636	17.5636	0
2017-10-17 08:41:02	17.5636	17.5636	17.5636	0
2017-10-17 08:51:02	17.5636	17.5636	17.5636	0
2017-10-17 09:01:00	17.5636	17.5636	17.5636	0
2017-10-17 09:11:01	17.5636	17.5636	17.5636	0
2017-10-17 09:21:00	17.5636	17.5636	17.5636	0
2017-10-17 09:30:54	17.5636	17.5636	17.5636	0
2017-10-17 09:41:00	17.5636	17.5636	17.5636	0
2017-10-17 09:51:02	17.5636	17.5636	17.5636	0
2017-10-17 10:01:00	17.5636	17.5636	17.5636	0
2017-10-17 10:11:03	17.5636	17.5636	17.5636	0
2017-10-17 10:21:02	17.5636	17.5636	17.5636	0
2017-10-17 10:31:02	17.5636	17.5636	17.5636	0
2017-10-17 10:41:40	17.5636	17.5636	17.5636	0
2017-10-17 10:50:56	17.5636	17.5636	17.5636	0
2017-10-17 11:01:00	17.5636	17.5636	17.5636	0
2017-10-17 11:11:03	17.5636	17.5636	17.5636	0
2017-10-17 11:21:00	17.5516	17.5624	17.5516	0
2017-10-17 11:31:03	17.5516	17.5612	17.5516	0
2017-10-17 11:41:01	17.5516	17.56	17.5516	0
2017-10-17 11:51:16	17.5516	17.5588	17.5516	0
2017-10-17 12:00:55	17.5516	17.5576	17.5516	0
2017-10-17 12:11:03	17.5636	17.5576	17.5636	0
2017-10-17 12:20:59	17.5636	17.5576	17.5636	0
2017-10-17 12:31:01	17.5516	17.5564	17.5516	0
2017-10-17 12:41:03	17.5516	17.5552	17.5516	0
2017-10-17 12:51:04	17.5516	17.554	17.5516	0
2017-10-17 13:01:02	17.5636	17.5552	17.5636	0
2017-10-17 13:10:58	17.5636	17.5564	17.5636	0
2017-10-17 13:21:01	17.5636	17.5576	17.5636	0
2017-10-17 13:31:00	17.5636	17.5588	17.5636	0
2017-10-17 13:41:03	17.5636	17.56	17.5636	0
2017-10-17 13:51:00	17.5636	17.56	17.5636	0
2017-10-17 14:01:02	17.5636	17.56	17.5636	0
2017-10-17 14:11:02	17.5755	17.56239	17.5755	0
2017-10-17 14:21:50	17.5636	17.56359	17.5636	0
2017-10-17 14:30:55	17.5636	17.56479	17.5636	0
2017-10-17 14:41:01	17.5636	17.56479	17.5636	0
2017-10-17 14:51:02	17.5636	17.56479	17.5636	0
2017-10-17 15:01:02	17.5636	17.56479	17.5636	0
2017-10-17 15:11:01	17.5636	17.56479	17.5636	0
2017-10-17 15:21:01	17.5636	17.56479	17.5636	0
2017-10-17 15:31:26	17.5636	17.56479	17.5636	0
2017-10-17 15:40:56	17.5636	17.56479	17.5636	0
2017-10-17 15:51:01	17.5636	17.5636	17.5636	0
2017-10-17 16:01:02	17.5636	17.5636	17.5636	0
2017-10-17 16:11:00	17.5636	17.5636	17.5636	0
2017-10-17 16:21:01	17.5636	17.5636	17.5636	0
2017-10-17 16:31:03	17.5636	17.5636	17.5636	0
2017-10-17 16:41:01	17.5755	17.56479	17.5755	0
2017-10-17 16:50:55	17.5636	17.56479	17.5636	0
2017-10-17 17:00:59	17.5755	17.56598	17.5755	0
2017-10-17 17:11:01	17.5755	17.56717	17.5755	0
2017-10-17 17:21:00	17.5755	17.56836	17.5755	0
2017-10-17 17:31:01	17.5755	17.56955	17.5755	0
2017-10-17 17:41:02	17.5755	17.57074	17.5755	0
2017-10-17 17:51:01	17.5755	17.57193	17.5755	0
2017-10-17 18:00:57	17.5755	17.57312	17.5755	0
2017-10-17 18:11:02	17.5755	17.57431	17.5755	0
2017-10-17 18:21:01	17.5755	17.57431	17.5755	0
2017-10-17 18:31:02	17.5755	17.5755	17.5755	0
2017-10-17 18:41:02	17.5755	17.5755	17.5755	0
2017-10-17 18:51:02	17.5755	17.5755	17.5755	0
2017-10-17 19:01:03	17.5755	17.5755	17.5755	0
2017-10-17 19:11:50	17.5755	17.5755	17.5755	0
2017-10-17 19:20:56	17.5755	17.5755	17.5755	0
2017-10-17 19:31:04	17.5755	17.5755	17.5755	0
2017-10-17 19:41:02	17.5755	17.5755	17.5755	0
2017-10-17 19:51:03	17.5755	17.5755	17.5755	0
2017-10-17 20:01:01	17.5755	17.5755	17.5755	0
2017-10-17 20:11:01	17.5755	17.5755	17.5755	0
2017-10-17 20:21:30	17.5755	17.5755	17.5755	0
2017-10-17 20:30:55	17.5755	17.5755	17.5755	0
2017-10-17 20:41:00	17.5755	17.5755	17.5755	0
2017-10-17 20:51:02	17.5755	17.5755	17.5755	0
2017-10-17 21:01:04	17.5755	17.5755	17.5755	0
2017-10-17 21:11:01	17.5755	17.5755	17.5755	0
2017-10-17 21:21:01	17.5755	17.5755	17.5755	0
2017-10-17 21:31:07	17.5755	17.5755	17.5755	0
2017-10-17 21:40:57	17.5755	17.5755	17.5755	0
2017-10-17 21:51:00	17.5755	17.5755	17.5755	0
2017-10-17 22:01:02	17.5755	17.5755	17.5755	0
2017-10-17 22:11:01	17.5755	17.5755	17.5755	0
2017-10-17 22:21:00	17.5755	17.5755	17.5755	0
2017-10-17 22:31:02	17.5755	17.5755	17.5755	0
2017-10-17 22:41:01	17.5755	17.5755	17.5755	0
2017-10-17 22:50:57	17.5755	17.5755	17.5755	0
2017-10-17 23:01:02	17.5755	17.5755	17.5755	0
2017-10-17 23:11:01	17.5755	17.5755	17.5755	0
2017-10-17 23:21:00	17.5755	17.5755	17.5755	0
2017-10-17 23:31:02	17.5755	17.5755	17.5755	0
2017-10-17 23:41:02	17.5755	17.5755	17.5755	0
2017-10-17 23:51:01	17.5755	17.5755	17.5755	0
2017-10-18 00:01:51	17.5755	17.5755	17.5755	0
2017-10-18 00:10:55	17.5755	17.5755	17.5755	0
2017-10-18 00:21:00	17.5755	17.5755	17.5755	0
2017-10-18 00:31:00	17.5755	17.5755	17.5755	0
2017-10-18 00:41:00	17.5755	17.5755	17.5755	0
2017-10-18 00:51:02	17.5755	17.5755	17.5755	0
2017-10-18 01:01:00	17.5755	17.5755	17.5755	0
2017-10-18 01:11:30	17.5755	17.5755	17.5755	0
2017-10-18 01:20:57	17.5755	17.5755	17.5755	0
2017-10-18 01:31:02	17.5755	17.5755	17.5755	0
2017-10-18 01:41:03	17.5755	17.5755	17.5755	0
2017-10-18 01:51:00	17.5755	17.5755	17.5755	0
2017-10-18 02:01:00	17.5755	17.5755	17.5755	0
2017-10-18 02:11:01	17.5755	17.5755	17.5755	0
2017-10-18 02:21:09	17.5755	17.5755	17.5755	0
2017-10-18 02:30:57	17.5755	17.5755	17.5755	0
2017-10-18 02:41:04	17.5755	17.5755	17.5755	0
2017-10-18 02:51:01	17.5755	17.5755	17.5755	0
2017-10-18 03:01:02	17.5755	17.5755	17.5755	0
2017-10-18 03:11:03	17.5755	17.5755	17.5755	0
2017-10-18 03:21:01	17.5755	17.5755	17.5755	0
2017-10-18 03:31:01	17.5755	17.5755	17.5755	0
2017-10-18 03:40:59	17.5755	17.5755	17.5755	0
2017-10-18 03:51:01	17.5755	17.5755	17.5755	0
2017-10-18 04:01:02	17.5755	17.5755	17.5755	0
2017-10-18 04:11:00	17.5755	17.5755	17.5755	0
2017-10-18 04:21:02	17.5755	17.5755	17.5755	0
2017-10-18 04:31:01	17.5755	17.5755	17.5755	0
2017-10-18 04:41:00	17.5755	17.5755	17.5755	0
2017-10-18 04:50:56	17.5755	17.5755	17.5755	0
2017-10-18 05:01:02	17.5636	17.57431	17.5636	0
2017-10-18 05:11:01	17.5755	17.57431	17.5755	0
2017-10-18 05:21:00	17.5755	17.57431	17.5755	0
2017-10-18 05:31:00	17.5636	17.57312	17.5636	0
2017-10-18 05:41:02	17.5636	17.57193	17.5636	0
2017-10-18 05:51:03	17.5636	17.57074	17.5636	0
2017-10-18 06:01:40	17.5636	17.56955	17.5636	0
2017-10-18 06:10:58	17.5636	17.56836	17.5636	0
2017-10-18 06:21:03	17.5636	17.56717	17.5636	0
2017-10-18 06:31:00	17.5636	17.56598	17.5636	0
2017-10-18 06:41:03	17.5636	17.56598	17.5636	0
2017-10-18 06:51:02	17.5636	17.56479	17.5636	0
2017-10-18 07:01:02	17.5636	17.5636	17.5636	0
2017-10-18 07:11:17	17.5636	17.5636	17.5636	0
2017-10-18 07:20:56	17.5755	17.56479	17.5755	0
2017-10-18 07:31:00	17.5755	17.56598	17.5755	0
2017-10-18 07:41:01	17.5755	17.56717	17.5755	0
2017-10-18 07:51:04	17.5755	17.56836	17.5755	0
2017-10-18 08:01:25	17.5755	17.56955	17.5755	0
2017-10-18 08:11:00	17.5755	17.57074	17.5755	0
2017-10-18 08:21:08	17.5755	17.57193	17.5755	0
2017-10-18 08:30:55	17.5755	17.57312	17.5755	0
2017-10-18 08:41:06	17.5755	17.57431	17.5755	0
2017-10-18 08:50:58	17.5636	17.57431	17.5636	0
2017-10-18 09:01:00	17.5636	17.57312	17.5636	0
2017-10-18 09:11:02	17.5636	17.57193	17.5636	0
2017-10-18 09:21:00	17.5636	17.57074	17.5636	0
2017-10-18 09:31:02	17.5636	17.56955	17.5636	0
2017-10-18 09:41:30	17.5636	17.56836	17.5636	0
2017-10-18 09:50:55	17.5636	17.56717	17.5636	0
2017-10-18 10:01:03	17.5636	17.56598	17.5636	0
2017-10-18 10:11:01	17.5636	17.56479	17.5636	0
2017-10-18 10:21:02	17.5636	17.5636	17.5636	0
2017-10-18 10:31:00	17.5636	17.5636	17.5636	0
2017-10-18 10:41:02	17.5516	17.5624	17.5516	0
2017-10-18 10:51:14	17.5516	17.5612	17.5516	0
2017-10-18 11:00:59	17.5636	17.5612	17.5636	0
2017-10-18 11:11:03	17.5636	17.5612	17.5636	0
2017-10-18 11:21:03	17.5636	17.5612	17.5636	0
2017-10-18 11:30:59	17.5636	17.5612	17.5636	0
2017-10-18 11:41:02	17.5636	17.5612	17.5636	0
2017-10-18 11:51:00	17.5636	17.5612	17.5636	0
2017-10-18 12:01:06	17.5636	17.5612	17.5636	0
2017-10-18 12:12:12	17.5636	17.5612	17.5636	0
2017-10-18 12:21:06	17.5755	17.56359	17.5755	0
2017-10-18 12:31:04	17.5755	17.56598	17.5755	0
2017-10-18 12:41:22	17.5636	17.56598	17.5636	0
2017-10-18 12:52:24	17.5636	17.56598	17.5636	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	17.5755	17.5755	17.5755	0
2017-10-19 10:01:01	17.5755	17.5755	17.5755	0
2017-10-19 10:10:59	17.5755	17.5755	17.5755	0
2017-10-19 10:21:11	17.5755	17.5755	17.5755	0
2017-10-19 10:30:55	17.5875	17.5779	17.5875	0
2017-10-19 10:40:59	17.5995	17.5815	17.5995	0
2017-10-19 10:51:01	17.5875	17.582357142857	17.5875	0
2017-10-19 11:01:02	17.5755	17.5815	17.5755	0
2017-10-19 11:11:02	17.5636	17.579511111111	17.5636	0
2017-10-19 11:21:01	17.5755	17.57911	17.5755	0
2017-10-19 11:31:08	17.5636	17.57792	17.5636	0
2017-10-19 11:42:01	17.5755	17.57792	17.5755	0
2017-10-19 11:51:15	17.5755	17.57792	17.5755	0
2017-10-19 12:00:59	17.5755	17.57792	17.5755	0
2017-10-19 12:11:36	17.5755	17.57672	17.5755	0
2017-10-19 12:21:28	17.5755	17.57432	17.5755	0
2017-10-19 12:31:13	17.5755	17.57312	17.5755	0
2017-10-19 12:41:02	17.5755	17.57312	17.5755	0
2017-10-19 12:51:21	17.5755	17.57431	17.5755	0
2017-10-19 13:00:56	17.5636	17.57312	17.5636	0
2017-10-19 13:11:02	17.5636	17.57312	17.5636	0
2017-10-19 13:21:11	17.5755	17.57312	17.5755	0
2017-10-19 13:31:13	17.5755	17.57312	17.5755	0
2017-10-19 13:41:18	17.5755	17.57312	17.5755	0
2017-10-19 13:51:04	17.5755	17.57312	17.5755	0
2017-10-19 14:01:37	17.5755	17.57312	17.5755	0
2017-10-19 14:10:57	17.5755	17.57312	17.5755	0
2017-10-19 14:20:57	17.5755	17.57312	17.5755	0
2017-10-19 14:31:00	17.5755	17.57312	17.5755	0
2017-10-19 14:41:06	17.5755	17.57431	17.5755	0
2017-10-19 14:51:01	17.5755	17.5755	17.5755	0
2017-10-19 15:01:00	17.5755	17.5755	17.5755	0
2017-10-19 15:11:00	17.5755	17.5755	17.5755	0
2017-10-19 15:21:00	17.5755	17.5755	17.5755	0
2017-10-19 15:30:55	17.5875	17.5767	17.5875	0
2017-10-19 15:41:00	17.5875	17.5779	17.5875	0
2017-10-19 15:51:00	17.5875	17.5791	17.5875	0
2017-10-19 16:01:00	17.5875	17.5803	17.5875	0
2017-10-19 16:11:00	17.5875	17.5815	17.5875	0
2017-10-19 16:21:00	17.5755	17.5815	17.5755	0
2017-10-19 16:31:00	17.5755	17.5815	17.5755	0
2017-10-19 16:41:10	17.5755	17.5815	17.5755	0
2017-10-19 16:50:54	17.5755	17.5815	17.5755	0
2017-10-19 17:01:00	17.5755	17.5815	17.5755	0
2017-10-19 17:11:00	17.5755	17.5803	17.5755	0
2017-10-19 17:20:59	17.5755	17.5791	17.5755	0
2017-10-19 17:31:00	17.5755	17.5779	17.5755	0
2017-10-19 17:41:00	17.5755	17.5767	17.5755	0
2017-10-19 17:51:00	17.5875	17.5767	17.5875	0
2017-10-19 18:01:21	17.5875	17.5779	17.5875	0
2017-10-19 18:10:55	17.5875	17.5791	17.5875	0
2017-10-19 18:21:00	17.5875	17.5803	17.5875	0
2017-10-19 18:31:00	17.5875	17.5815	17.5875	0
2017-10-19 18:41:00	17.5875	17.5827	17.5875	0
2017-10-19 18:51:00	17.5875	17.5839	17.5875	0
2017-10-19 19:01:00	17.5875	17.5851	17.5875	0
2017-10-19 19:11:00	17.5875	17.5863	17.5875	0
2017-10-19 19:21:29	17.5875	17.5875	17.5875	0
2017-10-19 19:30:55	17.5875	17.5875	17.5875	0
2017-10-19 19:41:00	17.5875	17.5875	17.5875	0
2017-10-19 19:51:00	17.5875	17.5875	17.5875	0
2017-10-19 20:00:59	17.5875	17.5875	17.5875	0
2017-10-19 20:11:00	17.5875	17.5875	17.5875	0
2017-10-19 20:21:01	17.5875	17.5875	17.5875	0
2017-10-19 20:31:00	17.5875	17.5875	17.5875	0
2017-10-19 20:41:40	17.5875	17.5875	17.5875	0
2017-10-19 20:50:55	17.5875	17.5875	17.5875	0
2017-10-19 21:01:01	17.5875	17.5875	17.5875	0
2017-10-19 21:11:00	17.5875	17.5875	17.5875	0
2017-10-19 21:21:01	17.5875	17.5875	17.5875	0
2017-10-19 21:31:00	17.5875	17.5875	17.5875	0
2017-10-19 21:41:00	17.5875	17.5875	17.5875	0
2017-10-19 21:51:00	17.5875	17.5875	17.5875	0
2017-10-19 22:00:55	17.5875	17.5875	17.5875	0
2017-10-19 22:11:00	17.5875	17.5875	17.5875	0
2017-10-19 22:20:59	17.5875	17.5875	17.5875	0
2017-10-19 22:31:01	17.5875	17.5875	17.5875	0
2017-10-19 22:40:59	17.5875	17.5875	17.5875	0
2017-10-19 22:51:01	17.5875	17.5875	17.5875	0
2017-10-19 23:01:00	17.5875	17.5875	17.5875	0
2017-10-19 23:11:01	17.5875	17.5875	17.5875	0
2017-10-19 23:20:55	17.5875	17.5875	17.5875	0
2017-10-19 23:31:00	17.5875	17.5875	17.5875	0
2017-10-19 23:41:00	17.5875	17.5875	17.5875	0
2017-10-19 23:51:00	17.5875	17.5875	17.5875	0
2017-10-20 00:01:00	17.5875	17.5875	17.5875	0
2017-10-20 00:10:58	17.5875	17.5875	17.5875	0
2017-10-20 00:21:00	17.5875	17.5875	17.5875	0
2017-10-20 00:31:00	17.5875	17.5875	17.5875	0
2017-10-20 00:40:55	17.5875	17.5875	17.5875	0
2017-10-20 00:51:00	17.5875	17.5875	17.5875	0
2017-10-20 01:00:59	17.5875	17.5875	17.5875	0
2017-10-20 01:11:00	17.5875	17.5875	17.5875	0
2017-10-20 01:21:00	17.5875	17.5875	17.5875	0
2017-10-20 01:31:00	17.5875	17.5875	17.5875	0
2017-10-20 01:41:00	17.5875	17.5875	17.5875	0
2017-10-20 01:51:00	17.5875	17.5875	17.5875	0
2017-10-20 02:00:56	17.5875	17.5875	17.5875	0
2017-10-20 02:11:23	17.5875	17.5875	17.5875	0
2017-10-20 02:21:13	17.5875	17.5875	17.5875	0
2017-10-20 02:31:10	17.5875	17.5875	17.5875	0
2017-10-20 02:41:24	17.5875	17.5875	17.5875	0
2017-10-20 02:51:11	17.5875	17.5875	17.5875	0
2017-10-20 03:01:20	17.5875	17.5875	17.5875	0
2017-10-20 03:11:40	17.5875	17.5875	17.5875	0
2017-10-20 03:21:38	17.5875	17.5875	17.5875	0
2017-10-20 03:31:19	17.5875	17.5875	17.5875	0
2017-10-20 03:41:00	17.5875	17.5875	17.5875	0
2017-10-20 03:51:01	17.5875	17.5875	17.5875	0
2017-10-20 04:01:00	17.5875	17.5875	17.5875	0
2017-10-20 04:11:01	17.5875	17.5875	17.5875	0
2017-10-20 04:21:01	17.5875	17.5875	17.5875	0
2017-10-20 04:31:42	17.5875	17.5875	17.5875	0
2017-10-20 04:40:56	17.5875	17.5875	17.5875	0
2017-10-20 04:51:02	17.5875	17.5875	17.5875	0
2017-10-20 05:01:00	17.5875	17.5875	17.5875	0
2017-10-20 05:11:01	17.5875	17.5875	17.5875	0
2017-10-20 05:21:01	17.5875	17.5875	17.5875	0
2017-10-20 05:31:00	17.5875	17.5875	17.5875	0
2017-10-20 05:41:00	17.5875	17.5875	17.5875	0
2017-10-20 05:50:56	17.5755	17.5863	17.5755	0
2017-10-20 06:01:01	17.5755	17.5851	17.5755	0
2017-10-20 06:11:00	17.5755	17.5839	17.5755	0
2017-10-20 06:21:02	17.5875	17.5839	17.5875	0
2017-10-20 06:31:01	17.5875	17.5839	17.5875	0
2017-10-20 06:41:04	17.5755	17.5827	17.5755	0
2017-10-20 06:51:01	17.5755	17.5815	17.5755	0
2017-10-20 07:01:10	17.5755	17.5803	17.5755	0
2017-10-20 07:10:57	17.5755	17.5791	17.5755	0
2017-10-20 07:21:02	17.5875	17.5791	17.5875	0
2017-10-20 07:31:03	17.5995	17.5815	17.5995	0
2017-10-20 07:41:02	17.5516	17.57911	17.5516	0
2017-10-20 07:51:01	17.5636	17.57792	17.5636	0
2017-10-20 08:01:02	17.5875	17.57792	17.5875	0
2017-10-20 08:11:01	17.5995	17.57912	17.5995	0
2017-10-20 08:20:57	17.5875	17.58032	17.5875	0
2017-10-20 08:31:01	17.5875	17.58152	17.5875	0
2017-10-20 08:40:58	17.5995	17.58392	17.5995	0
2017-10-20 08:51:00	17.5875	17.58512	17.5875	0
2017-10-20 09:01:22	17.5875	17.58512	17.5875	0
2017-10-20 09:11:04	17.5875	17.58392	17.5875	0
2017-10-20 09:21:04	17.5755	17.58631	17.5755	0
2017-10-20 09:31:22	17.5875	17.5887	17.5875	0
2017-10-20 09:41:02	17.5875	17.5887	17.5875	0
2017-10-20 09:51:01	17.5875	17.5875	17.5875	0
2017-10-20 10:01:00	17.5875	17.5875	17.5875	0
2017-10-20 10:11:00	17.5875	17.5875	17.5875	0
2017-10-20 10:20:59	17.5755	17.5851	17.5755	0
2017-10-20 10:31:00	17.5755	17.5839	17.5755	0
2017-10-20 10:41:00	17.5755	17.5827	17.5755	0
2017-10-20 10:51:40	17.5755	17.5815	17.5755	0
2017-10-20 11:00:55	17.5755	17.5815	17.5755	0
2017-10-20 11:11:00	17.5755	17.5803	17.5755	0
2017-10-20 11:21:00	17.5755	17.5791	17.5755	0
2017-10-20 11:31:01	17.5636	17.57671	17.5636	0
2017-10-20 11:40:59	17.5636	17.57432	17.5636	0
2017-10-20 11:51:01	17.5636	17.57193	17.5636	0
2017-10-20 12:01:00	17.5636	17.57074	17.5636	0
2017-10-20 12:10:55	17.5755	17.57074	17.5755	0
2017-10-20 12:21:01	17.5755	17.57074	17.5755	0
2017-10-20 12:31:00	17.5755	17.57074	17.5755	0
2017-10-20 12:41:02	17.5636	17.56955	17.5636	0
2017-10-20 12:51:01	17.5636	17.56836	17.5636	0
2017-10-20 13:01:00	17.5636	17.56717	17.5636	0
2017-10-20 13:11:00	17.5755	17.56836	17.5755	0
2017-10-20 13:21:00	17.5875	17.57075	17.5875	0
2017-10-20 13:30:55	17.5875	17.57314	17.5875	0
2017-10-20 13:41:01	17.5875	17.57553	17.5875	0
2017-10-20 13:51:00	17.5755	17.57553	17.5755	0
2017-10-20 14:01:00	17.5875	17.57673	17.5875	0
2017-10-20 14:11:00	17.5875	17.57793	17.5875	0
2017-10-20 14:20:59	17.5995	17.58152	17.5995	0
2017-10-20 14:31:00	17.5995	17.58511	17.5995	0
2017-10-20 14:40:59	17.5995	17.5887	17.5995	0
2017-10-20 14:50:55	17.5995	17.5911	17.5995	0
2017-10-20 15:01:00	17.5995	17.5923	17.5995	0
2017-10-20 15:11:00	17.5995	17.5935	17.5995	0
2017-10-20 15:21:00	17.5995	17.5947	17.5995	0
2017-10-20 15:31:00	17.5995	17.5971	17.5995	0
2017-10-20 15:41:00	17.5995	17.5983	17.5995	0
2017-10-20 15:51:01	17.5995	17.5995	17.5995	0
2017-10-20 16:01:10	17.5995	17.5995	17.5995	0
2017-10-20 16:10:56	17.5995	17.5995	17.5995	0
2017-10-20 16:21:00	17.5995	17.5995	17.5995	0
2017-10-20 16:31:00	17.5995	17.5995	17.5995	0
2017-10-20 16:41:00	17.5995	17.5995	17.5995	0
2017-10-20 16:51:00	17.5995	17.5995	17.5995	0
2017-10-20 17:01:00	17.5995	17.5995	17.5995	0
2017-10-20 17:11:00	17.5995	17.5995	17.5995	0
2017-10-20 17:21:21	17.5995	17.5995	17.5995	0
2017-10-20 17:30:55	17.5995	17.5995	17.5995	0
2017-10-20 17:41:00	17.5995	17.5995	17.5995	0
2017-10-20 17:51:00	17.5995	17.5995	17.5995	0
2017-10-20 18:00:59	17.5995	17.5995	17.5995	0
2017-10-20 18:11:01	17.5995	17.5995	17.5995	0
2017-10-20 18:21:00	17.5995	17.5995	17.5995	0
2017-10-20 18:31:00	17.5995	17.5995	17.5995	0
2017-10-20 18:41:30	17.5995	17.5995	17.5995	0
2017-10-20 18:50:55	17.5995	17.5995	17.5995	0
2017-10-20 19:01:00	17.5995	17.5995	17.5995	0
2017-10-20 19:11:00	17.5995	17.5995	17.5995	0
2017-10-20 19:21:00	17.5995	17.5995	17.5995	0
2017-10-20 19:31:01	17.5995	17.5995	17.5995	0
2017-10-20 19:41:00	17.5995	17.5995	17.5995	0
2017-10-20 19:50:59	17.5995	17.5995	17.5995	0
2017-10-20 20:01:40	17.5995	17.5995	17.5995	0
2017-10-20 20:10:56	17.5995	17.5995	17.5995	0
2017-10-20 20:21:00	17.5995	17.5995	17.5995	0
2017-10-20 20:30:59	17.5995	17.5995	17.5995	0
2017-10-20 20:41:00	17.5995	17.5995	17.5995	0
2017-10-20 20:50:59	17.5995	17.5995	17.5995	0
2017-10-20 21:01:00	17.5995	17.5995	17.5995	0
2017-10-20 21:11:00	17.5995	17.5995	17.5995	0
2017-10-20 21:20:55	17.5995	17.5995	17.5995	0
2017-10-20 21:30:59	17.5995	17.5995	17.5995	0
2017-10-20 21:41:00	17.5995	17.5995	17.5995	0
2017-10-20 21:50:59	17.5995	17.5995	17.5995	0
2017-10-20 22:01:00	17.5995	17.5995	17.5995	0
2017-10-20 22:11:00	17.5995	17.5995	17.5995	0
2017-10-20 22:21:00	17.5995	17.5995	17.5995	0
2017-10-20 22:31:00	17.5995	17.5995	17.5995	0
2017-10-20 22:40:55	17.5995	17.5995	17.5995	0
2017-10-20 22:51:00	17.5995	17.5995	17.5995	0
2017-10-20 23:01:00	17.5995	17.5995	17.5995	0
2017-10-20 23:11:01	17.5995	17.5995	17.5995	0
2017-10-20 23:21:00	17.5995	17.5995	17.5995	0
2017-10-20 23:31:00	17.5995	17.5995	17.5995	0
2017-10-20 23:41:02	17.5995	17.5995	17.5995	0
2017-10-20 23:51:01	17.5995	17.5995	17.5995	0
2017-10-21 00:00:55	17.5995	17.5995	17.5995	0
2017-10-21 00:11:01	17.5995	17.5995	17.5995	0
2017-10-21 00:21:01	17.5995	17.5995	17.5995	0
2017-10-21 00:31:00	17.5995	17.5995	17.5995	0
2017-10-21 00:41:00	17.5995	17.5995	17.5995	0
2017-10-21 00:51:00	17.5995	17.5995	17.5995	0
2017-10-21 01:00:59	17.5995	17.5995	17.5995	0
2017-10-21 01:11:10	17.5995	17.5995	17.5995	0
2017-10-21 01:20:55	17.5995	17.5995	17.5995	0
2017-10-21 01:31:00	17.5995	17.5995	17.5995	0
2017-10-21 01:41:00	17.5995	17.5995	17.5995	0
2017-10-21 01:51:01	17.5995	17.5995	17.5995	0
2017-10-21 02:01:00	17.5995	17.5995	17.5995	0
2017-10-21 02:11:04	17.5995	17.5995	17.5995	0
2017-10-21 02:21:03	17.5995	17.5995	17.5995	0
2017-10-21 02:31:40	17.5995	17.5995	17.5995	0
2017-10-21 02:40:57	17.5995	17.5995	17.5995	0
2017-10-21 02:51:10	17.5995	17.5995	17.5995	0
2017-10-21 03:01:06	17.5995	17.5995	17.5995	0
2017-10-21 03:11:02	17.5995	17.5995	17.5995	0
2017-10-21 03:21:01	17.5995	17.5995	17.5995	0
2017-10-21 03:31:00	17.5995	17.5995	17.5995	0
2017-10-21 03:41:00	17.5995	17.5995	17.5995	0
2017-10-21 03:50:55	17.5995	17.5995	17.5995	0
2017-10-21 04:00:59	17.5995	17.5995	17.5995	0
2017-10-21 04:11:00	17.5995	17.5995	17.5995	0
2017-10-21 04:21:03	17.5995	17.5995	17.5995	0
2017-10-21 04:31:00	17.5995	17.5995	17.5995	0
2017-10-21 04:41:00	17.5995	17.5995	17.5995	0
2017-10-21 04:51:00	17.5995	17.5995	17.5995	0
2017-10-21 05:01:01	17.5995	17.5995	17.5995	0
2017-10-21 05:10:56	17.5995	17.5995	17.5995	0
2017-10-21 05:21:01	17.5995	17.5995	17.5995	0
2017-10-21 05:31:00	17.5995	17.5995	17.5995	0
2017-10-21 05:41:00	17.5995	17.5995	17.5995	0
2017-10-21 05:51:00	17.5995	17.5995	17.5995	0
2017-10-21 06:01:00	17.5995	17.5995	17.5995	0
2017-10-21 06:11:00	17.5995	17.5995	17.5995	0
2017-10-21 06:21:10	17.5995	17.5995	17.5995	0
2017-10-21 06:30:56	17.5995	17.5995	17.5995	0
2017-10-21 06:41:00	17.5995	17.5995	17.5995	0
2017-10-21 06:51:00	17.5995	17.5995	17.5995	0
2017-10-21 07:01:00	17.5995	17.5995	17.5995	0
2017-10-21 07:11:00	17.5995	17.5995	17.5995	0
2017-10-21 07:21:00	17.5995	17.5995	17.5995	0
2017-10-21 07:31:00	17.5995	17.5995	17.5995	0
2017-10-21 07:41:20	17.5995	17.5995	17.5995	0
2017-10-21 07:50:55	17.5995	17.5995	17.5995	0
2017-10-21 08:01:00	17.5995	17.5995	17.5995	0
2017-10-21 08:11:00	17.5995	17.5995	17.5995	0
2017-10-21 08:21:00	17.5995	17.5995	17.5995	0
2017-10-21 08:31:01	17.5995	17.5995	17.5995	0
2017-10-21 08:41:00	17.5995	17.5995	17.5995	0
2017-10-21 08:51:00	17.5995	17.5995	17.5995	0
2017-10-21 09:01:30	17.5995	17.5995	17.5995	0
2017-10-21 09:10:55	17.5995	17.5995	17.5995	0
2017-10-21 09:21:00	17.5995	17.5995	17.5995	0
2017-10-21 09:31:00	17.5995	17.5995	17.5995	0
2017-10-21 09:41:00	17.5995	17.5995	17.5995	0
2017-10-21 09:51:01	17.5995	17.5995	17.5995	0
2017-10-21 10:01:00	17.5995	17.5995	17.5995	0
2017-10-21 10:10:59	17.5995	17.5995	17.5995	0
2017-10-21 10:21:40	17.5995	17.5995	17.5995	0
2017-10-21 10:30:57	17.5995	17.5995	17.5995	0
2017-10-21 10:41:01	17.5995	17.5995	17.5995	0
2017-10-21 10:51:00	17.5995	17.5995	17.5995	0
2017-10-21 11:00:59	17.5995	17.5995	17.5995	0
2017-10-21 11:11:00	17.5995	17.5995	17.5995	0
2017-10-21 11:21:00	17.5995	17.5995	17.5995	0
2017-10-21 11:31:00	17.5995	17.5995	17.5995	0
2017-10-21 11:40:56	17.5995	17.5995	17.5995	0
2017-10-21 11:51:00	17.5995	17.5995	17.5995	0
2017-10-21 12:01:00	17.5995	17.5995	17.5995	0
2017-10-21 12:11:00	17.5995	17.5995	17.5995	0
2017-10-21 12:21:00	17.5995	17.5995	17.5995	0
2017-10-21 12:31:00	17.5995	17.5995	17.5995	0
2017-10-21 12:41:01	17.5995	17.5995	17.5995	0
2017-10-21 12:51:01	17.5995	17.5995	17.5995	0
2017-10-21 13:00:55	17.5995	17.5995	17.5995	0
2017-10-21 13:11:00	17.5995	17.5995	17.5995	0
2017-10-21 13:21:02	17.5995	17.5995	17.5995	0
2017-10-21 13:31:00	17.5995	17.5995	17.5995	0
2017-10-21 13:41:00	17.5995	17.5995	17.5995	0
2017-10-21 13:51:00	17.5995	17.5995	17.5995	0
2017-10-21 14:01:00	17.5995	17.5995	17.5995	0
2017-10-21 14:11:00	17.5995	17.5995	17.5995	0
2017-10-21 14:20:55	17.5995	17.5995	17.5995	0
2017-10-21 14:31:00	17.5995	17.5995	17.5995	0
2017-10-21 14:41:01	17.5995	17.5995	17.5995	0
2017-10-21 14:51:00	17.5995	17.5995	17.5995	0
2017-10-21 15:01:00	17.5995	17.5995	17.5995	0
2017-10-21 15:11:00	17.5995	17.5995	17.5995	0
2017-10-21 15:21:02	17.5995	17.5995	17.5995	0
2017-10-21 15:31:00	17.5995	17.5995	17.5995	0
2017-10-21 15:40:55	17.5995	17.5995	17.5995	0
2017-10-21 15:51:00	17.5995	17.5995	17.5995	0
2017-10-21 16:01:01	17.5995	17.5995	17.5995	0
2017-10-21 16:11:01	17.5995	17.5995	17.5995	0
2017-10-21 16:21:00	17.5995	17.5995	17.5995	0
2017-10-21 16:31:00	17.5995	17.5995	17.5995	0
2017-10-21 16:41:00	17.5995	17.5995	17.5995	0
2017-10-21 16:51:10	17.5995	17.5995	17.5995	0
2017-10-21 17:00:55	17.5995	17.5995	17.5995	0
2017-10-21 17:11:00	17.5995	17.5995	17.5995	0
2017-10-21 17:21:02	17.5995	17.5995	17.5995	0
2017-10-21 17:31:01	17.5995	17.5995	17.5995	0
2017-10-21 17:41:01	17.5995	17.5995	17.5995	0
2017-10-21 17:51:02	17.5995	17.5995	17.5995	0
2017-10-21 18:01:02	17.5995	17.5995	17.5995	0
2017-10-21 18:11:20	17.5995	17.5995	17.5995	0
2017-10-21 18:20:58	17.5995	17.5995	17.5995	0
2017-10-21 18:31:01	17.5995	17.5995	17.5995	0
2017-10-21 18:41:02	17.5995	17.5995	17.5995	0
2017-10-21 18:51:00	17.5995	17.5995	17.5995	0
2017-10-21 19:01:00	17.5995	17.5995	17.5995	0
2017-10-21 19:10:59	17.5995	17.5995	17.5995	0
2017-10-21 19:21:00	17.5995	17.5995	17.5995	0
2017-10-21 19:31:30	17.5995	17.5995	17.5995	0
2017-10-21 19:40:54	17.5995	17.5995	17.5995	0
2017-10-21 19:51:01	17.5995	17.5995	17.5995	0
2017-10-21 20:01:00	17.5995	17.5995	17.5995	0
2017-10-21 20:11:01	17.5995	17.5995	17.5995	0
2017-10-21 20:21:00	17.5995	17.5995	17.5995	0
2017-10-21 20:31:00	17.5995	17.5995	17.5995	0
2017-10-21 20:41:02	17.5995	17.5995	17.5995	0
2017-10-21 20:51:41	17.5995	17.5995	17.5995	0
2017-10-21 21:00:56	17.5995	17.5995	17.5995	0
2017-10-21 21:11:00	17.5995	17.5995	17.5995	0
2017-10-21 21:21:00	17.5995	17.5995	17.5995	0
2017-10-21 21:31:02	17.5995	17.5995	17.5995	0
2017-10-21 21:41:01	17.5995	17.5995	17.5995	0
2017-10-21 21:51:00	17.5995	17.5995	17.5995	0
2017-10-21 22:01:00	17.5995	17.5995	17.5995	0
2017-10-21 22:10:55	17.5995	17.5995	17.5995	0
2017-10-21 22:21:01	17.5995	17.5995	17.5995	0
2017-10-21 22:31:00	17.5995	17.5995	17.5995	0
2017-10-21 22:41:00	17.5995	17.5995	17.5995	0
2017-10-21 22:50:59	17.5995	17.5995	17.5995	0
2017-10-21 23:01:00	17.5995	17.5995	17.5995	0
2017-10-21 23:10:59	17.5995	17.5995	17.5995	0
2017-10-21 23:21:00	17.5995	17.5995	17.5995	0
2017-10-21 23:30:57	17.5995	17.5995	17.5995	0
2017-10-21 23:41:00	17.5995	17.5995	17.5995	0
2017-10-21 23:51:00	17.5995	17.5995	17.5995	0
2017-10-22 00:01:01	17.5995	17.5995	17.5995	0
2017-10-22 00:11:01	17.5995	17.5995	17.5995	0
2017-10-22 00:20:59	17.5995	17.5995	17.5995	0
2017-10-22 00:31:01	17.5995	17.5995	17.5995	0
2017-10-22 00:41:00	17.5995	17.5995	17.5995	0
2017-10-22 00:50:54	17.5995	17.5995	17.5995	0
2017-10-22 01:01:00	17.5995	17.5995	17.5995	0
2017-10-22 01:11:00	17.5995	17.5995	17.5995	0
2017-10-22 01:21:01	17.5995	17.5995	17.5995	0
2017-10-22 01:31:00	17.5995	17.5995	17.5995	0
2017-10-22 01:40:59	17.5995	17.5995	17.5995	0
2017-10-22 01:51:00	17.5995	17.5995	17.5995	0
2017-10-22 02:01:05	17.5995	17.5995	17.5995	0
2017-10-22 02:11:08	17.5995	17.5995	17.5995	0
2017-10-22 02:21:25	17.5995	17.5995	17.5995	0
2017-10-22 02:31:02	17.5995	17.5995	17.5995	0
2017-10-22 02:41:13	17.5995	17.5995	17.5995	0
2017-10-22 02:51:09	17.5995	17.5995	17.5995	0
2017-10-22 03:01:08	17.5995	17.5995	17.5995	0
2017-10-22 03:11:03	17.5995	17.5995	17.5995	0
2017-10-22 03:21:44	17.5995	17.5995	17.5995	0
2017-10-22 03:30:55	17.5995	17.5995	17.5995	0
2017-10-22 03:41:00	17.5995	17.5995	17.5995	0
2017-10-22 03:51:00	17.5995	17.5995	17.5995	0
2017-10-22 04:01:00	17.5995	17.5995	17.5995	0
2017-10-22 04:10:59	17.5995	17.5995	17.5995	0
2017-10-22 04:21:00	17.5995	17.5995	17.5995	0
2017-10-22 04:30:59	17.5995	17.5995	17.5995	0
2017-10-22 04:40:55	17.5995	17.5995	17.5995	0
2017-10-22 04:51:00	17.5995	17.5995	17.5995	0
2017-10-22 05:01:00	17.5995	17.5995	17.5995	0
2017-10-22 05:11:00	17.5995	17.5995	17.5995	0
2017-10-22 05:21:00	17.5995	17.5995	17.5995	0
2017-10-22 05:31:01	17.5995	17.5995	17.5995	0
2017-10-22 05:41:00	17.5995	17.5995	17.5995	0
2017-10-22 05:51:01	17.5995	17.5995	17.5995	0
2017-10-22 06:00:55	17.5995	17.5995	17.5995	0
2017-10-22 06:11:00	17.5995	17.5995	17.5995	0
2017-10-22 06:21:00	17.5995	17.5995	17.5995	0
2017-10-22 06:31:00	17.5995	17.5995	17.5995	0
2017-10-22 06:41:00	17.5995	17.5995	17.5995	0
2017-10-22 06:51:00	17.5995	17.5995	17.5995	0
2017-10-22 07:01:00	17.5995	17.5995	17.5995	0
2017-10-22 07:11:04	17.5995	17.5995	17.5995	0
2017-10-22 07:20:55	17.5995	17.5995	17.5995	0
2017-10-22 07:31:00	17.5995	17.5995	17.5995	0
2017-10-22 07:40:59	17.5995	17.5995	17.5995	0
2017-10-22 07:51:00	17.5995	17.5995	17.5995	0
2017-10-22 08:01:00	17.5995	17.5995	17.5995	0
2017-10-22 08:11:00	17.5995	17.5995	17.5995	0
2017-10-22 08:21:00	17.5995	17.5995	17.5995	0
2017-10-22 08:31:25	17.5995	17.5995	17.5995	0
2017-10-22 08:40:54	17.5995	17.5995	17.5995	0
2017-10-22 08:51:00	17.5995	17.5995	17.5995	0
2017-10-22 09:01:00	17.5995	17.5995	17.5995	0
2017-10-22 09:11:00	17.5995	17.5995	17.5995	0
2017-10-22 09:21:00	17.5995	17.5995	17.5995	0
2017-10-22 09:30:59	17.5995	17.5995	17.5995	0
2017-10-22 09:40:59	17.5995	17.5995	17.5995	0
2017-10-22 09:51:45	17.5995	17.5995	17.5995	0
2017-10-22 10:00:54	17.5995	17.5995	17.5995	0
2017-10-22 10:10:58	17.5995	17.5995	17.5995	0
2017-10-22 10:21:00	17.5995	17.5995	17.5995	0
2017-10-22 10:30:59	17.5995	17.5995	17.5995	0
2017-10-22 10:41:00	17.5995	17.5995	17.5995	0
2017-10-22 10:51:00	17.5995	17.5995	17.5995	0
2017-10-22 11:01:00	17.5995	17.5995	17.5995	0
2017-10-22 11:10:53	17.5995	17.5995	17.5995	0
2017-10-22 11:20:58	17.5995	17.5995	17.5995	0
2017-10-22 11:31:00	17.5995	17.5995	17.5995	0
2017-10-22 11:40:59	17.5995	17.5995	17.5995	0
2017-10-22 11:51:00	17.5995	17.5995	17.5995	0
2017-10-22 12:00:59	17.5995	17.5995	17.5995	0
2017-10-22 12:10:59	17.5995	17.5995	17.5995	0
2017-10-22 12:21:00	17.5995	17.5995	17.5995	0
2017-10-22 12:30:54	17.5995	17.5995	17.5995	0
2017-10-22 12:41:00	17.5995	17.5995	17.5995	0
2017-10-22 12:51:00	17.5995	17.5995	17.5995	0
2017-10-22 13:01:00	17.5995	17.5995	17.5995	0
2017-10-22 13:10:59	17.5995	17.5995	17.5995	0
2017-10-22 13:21:00	17.5995	17.5995	17.5995	0
2017-10-22 13:31:00	17.5995	17.5995	17.5995	0
2017-10-22 13:41:15	17.5995	17.5995	17.5995	0
2017-10-22 13:50:55	17.5995	17.5995	17.5995	0
2017-10-22 14:00:59	17.5995	17.5995	17.5995	0
2017-10-22 14:11:00	17.5995	17.5995	17.5995	0
2017-10-22 14:20:59	17.5995	17.5995	17.5995	0
2017-10-22 14:31:00	17.5995	17.5995	17.5995	0
2017-10-22 14:40:59	17.5995	17.5995	17.5995	0
2017-10-22 14:50:59	17.5995	17.5995	17.5995	0
2017-10-22 15:01:34	17.5995	17.5995	17.5995	0
2017-10-22 15:10:55	17.5995	17.5995	17.5995	0
2017-10-22 15:21:00	17.5995	17.5995	17.5995	0
2017-10-22 15:31:00	17.5995	17.5995	17.5995	0
2017-10-22 15:41:00	17.5995	17.5995	17.5995	0
2017-10-22 15:50:59	17.5995	17.5995	17.5995	0
2017-10-22 16:00:59	17.5995	17.5995	17.5995	0
2017-10-22 16:11:00	17.5995	17.5995	17.5995	0
2017-10-22 16:20:55	17.5995	17.5995	17.5995	0
2017-10-22 16:31:00	17.5995	17.5995	17.5995	0
2017-10-22 16:41:00	17.5995	17.5995	17.5995	0
2017-10-22 16:51:00	17.5995	17.5995	17.5995	0
2017-10-22 17:00:58	17.5995	17.5995	17.5995	0
2017-10-22 17:10:59	17.5995	17.5995	17.5995	0
2017-10-22 17:20:59	17.5995	17.5995	17.5995	0
2017-10-22 17:30:59	17.5995	17.5995	17.5995	0
2017-10-22 17:40:55	17.5995	17.5995	17.5995	0
2017-10-22 17:50:59	17.5995	17.5995	17.5995	0
2017-10-22 18:00:59	17.5995	17.5995	17.5995	0
2017-10-22 18:11:00	17.5995	17.5995	17.5995	0
2017-10-22 18:21:00	17.5995	17.5995	17.5995	0
2017-10-22 18:31:00	17.5995	17.5995	17.5995	0
2017-10-22 18:40:59	17.5995	17.5995	17.5995	0
2017-10-22 18:51:01	17.5995	17.5995	17.5995	0
2017-10-22 19:00:55	17.5995	17.5995	17.5995	0
2017-10-22 19:11:00	17.5995	17.5995	17.5995	0
2017-10-22 19:21:00	17.5995	17.5995	17.5995	0
2017-10-22 19:31:00	17.5995	17.5995	17.5995	0
2017-10-22 19:41:03	17.5995	17.5995	17.5995	0
2017-10-22 19:50:59	17.5995	17.5995	17.5995	0
2017-10-22 20:01:00	17.5995	17.5995	17.5995	0
2017-10-22 20:11:15	17.5995	17.5995	17.5995	0
2017-10-22 20:20:54	17.5995	17.5995	17.5995	0
2017-10-22 20:30:59	17.5995	17.5995	17.5995	0
2017-10-22 20:41:00	17.5995	17.5995	17.5995	0
2017-10-22 20:51:00	17.5995	17.5995	17.5995	0
2017-10-22 21:01:00	17.5995	17.5995	17.5995	0
2017-10-22 21:10:59	17.5995	17.5995	17.5995	0
2017-10-22 21:21:00	17.5995	17.5995	17.5995	0
2017-10-22 21:31:35	17.5995	17.5995	17.5995	0
2017-10-22 21:40:55	17.5995	17.5995	17.5995	0
2017-10-22 21:51:00	17.5995	17.5995	17.5995	0
2017-10-22 22:01:00	17.5995	17.5995	17.5995	0
2017-10-22 22:11:00	17.5995	17.5995	17.5995	0
2017-10-22 22:21:00	17.5995	17.5995	17.5995	0
2017-10-22 22:30:59	17.5995	17.5995	17.5995	0
2017-10-22 22:41:00	17.5995	17.5995	17.5995	0
2017-10-22 22:50:55	17.5995	17.5995	17.5995	0
2017-10-22 23:01:00	17.5995	17.5995	17.5995	0
2017-10-22 23:10:59	17.5995	17.5995	17.5995	0
2017-10-22 23:21:00	17.5995	17.5995	17.5995	0
2017-10-22 23:31:00	17.5995	17.5995	17.5995	0
2017-10-22 23:40:59	17.5995	17.5995	17.5995	0
2017-10-22 23:50:59	17.5995	17.5995	17.5995	0
2017-10-23 00:01:00	17.5995	17.5995	17.5995	0
2017-10-23 00:10:53	17.5995	17.5995	17.5995	0
2017-10-23 00:21:01	17.5995	17.5995	17.5995	0
2017-10-23 00:31:00	17.5995	17.5995	17.5995	0
2017-10-23 00:41:00	17.5995	17.5995	17.5995	0
2017-10-23 00:51:00	17.5995	17.5995	17.5995	0
2017-10-23 01:00:59	17.5995	17.5995	17.5995	0
2017-10-23 01:11:00	17.5995	17.5995	17.5995	0
2017-10-23 01:21:00	17.5995	17.5995	17.5995	0
2017-10-23 01:30:54	17.5995	17.5995	17.5995	0
2017-10-23 01:41:00	17.5995	17.5995	17.5995	0
2017-10-23 01:50:59	17.5995	17.5995	17.5995	0
2017-10-23 02:00:59	17.5995	17.5995	17.5995	0
2017-10-23 02:11:02	17.5995	17.5995	17.5995	0
2017-10-23 02:21:00	17.5995	17.5995	17.5995	0
2017-10-23 02:31:02	17.5995	17.5995	17.5995	0
2017-10-23 02:41:11	17.5995	17.5995	17.5995	0
2017-10-23 02:51:03	17.5995	17.5995	17.5995	0
2017-10-23 03:01:12	17.5995	17.5995	17.5995	0
2017-10-23 03:11:01	17.5995	17.5995	17.5995	0
2017-10-23 03:21:00	17.5995	17.5995	17.5995	0
2017-10-23 03:31:00	17.5995	17.5995	17.5995	0
2017-10-23 03:41:00	17.5995	17.5995	17.5995	0
2017-10-23 03:50:59	17.5995	17.5995	17.5995	0
2017-10-23 04:01:25	17.5995	17.5995	17.5995	0
2017-10-23 04:10:55	17.5995	17.5995	17.5995	0
2017-10-23 04:20:59	17.5995	17.5995	17.5995	0
2017-10-23 04:31:00	17.5995	17.5995	17.5995	0
2017-10-23 04:41:00	17.5995	17.5995	17.5995	0
2017-10-23 04:51:00	17.5875	17.5983	17.5875	0
2017-10-23 05:01:00	17.5995	17.5983	17.5995	0
2017-10-23 05:11:00	17.5995	17.5983	17.5995	0
2017-10-23 05:21:44	17.5995	17.5983	17.5995	0
2017-10-23 05:30:55	17.5995	17.5983	17.5995	0
2017-10-23 05:41:00	17.5995	17.5983	17.5995	0
2017-10-23 05:51:01	17.5875	17.5971	17.5875	0
2017-10-23 06:01:00	17.5875	17.5959	17.5875	0
2017-10-23 06:10:59	17.5755	17.5935	17.5755	0
2017-10-23 06:21:00	17.5755	17.5911	17.5755	0
2017-10-23 06:30:59	17.5755	17.5899	17.5755	0
2017-10-23 06:40:56	17.5875	17.5887	17.5875	0
2017-10-23 06:51:00	17.5875	17.5875	17.5875	0
2017-10-23 07:00:59	17.5875	17.5863	17.5875	0
2017-10-23 07:10:59	17.5875	17.5851	17.5875	0
2017-10-23 07:21:00	17.5875	17.5839	17.5875	0
2017-10-23 07:30:59	17.5995	17.5851	17.5995	0
2017-10-23 07:40:59	17.5995	17.5863	17.5995	0
2017-10-23 07:51:45	17.5995	17.5887	17.5995	0
2017-10-23 08:00:55	17.5995	17.5911	17.5995	0
2017-10-23 08:11:00	17.5995	17.5935	17.5995	0
2017-10-23 08:21:00	17.5995	17.5947	17.5995	0
2017-10-23 08:31:00	17.5995	17.5959	17.5995	0
2017-10-23 08:41:00	17.5995	17.5971	17.5995	0
2017-10-23 08:51:00	17.5995	17.5983	17.5995	0
2017-10-23 09:00:59	17.5875	17.5983	17.5875	0
2017-10-23 09:10:55	17.5995	17.5983	17.5995	0
2017-10-23 09:20:59	17.5995	17.5983	17.5995	0
2017-10-23 09:31:01	17.5875	17.5971	17.5875	0
2017-10-23 09:41:00	17.5875	17.5959	17.5875	0
2017-10-23 09:51:00	17.5875	17.5947	17.5875	0
2017-10-23 10:00:59	17.5875	17.5935	17.5875	0
2017-10-23 10:10:59	17.5875	17.5923	17.5875	0
2017-10-23 10:20:55	17.5755	17.5899	17.5755	0
2017-10-23 10:31:00	17.5755	17.5875	17.5755	0
2017-10-23 10:41:00	17.5755	17.5863	17.5755	0
2017-10-23 10:51:00	17.5755	17.5839	17.5755	0
2017-10-23 11:01:00	17.5755	17.5815	17.5755	0
2017-10-23 11:10:59	17.5755	17.5803	17.5755	0
2017-10-23 11:21:01	17.5755	17.5791	17.5755	0
2017-10-23 11:31:05	17.5875	17.5791	17.5875	0
2017-10-23 11:40:55	17.5875	17.5791	17.5875	0
2017-10-23 11:51:00	17.5875	17.5791	17.5875	0
2017-10-23 12:00:59	17.5875	17.5803	17.5875	0
2017-10-23 12:11:01	17.5995	17.5827	17.5995	0
2017-10-23 12:20:59	17.5995	17.5851	17.5995	0
2017-10-23 12:31:00	17.5875	17.5863	17.5875	0
2017-10-23 12:41:00	17.5875	17.5875	17.5875	0
2017-10-23 12:50:55	17.5875	17.5887	17.5875	0
2017-10-23 13:00:59	17.5875	17.5899	17.5875	0
2017-10-23 13:11:00	17.5875	17.5899	17.5875	0
2017-10-23 13:21:00	17.5755	17.5887	17.5755	0
2017-10-23 13:31:00	17.5875	17.5887	17.5875	0
2017-10-23 13:40:59	17.5875	17.5887	17.5875	0
2017-10-23 13:51:00	17.5875	17.5875	17.5875	0
2017-10-23 14:01:25	17.5875	17.5863	17.5875	0
2017-10-23 14:10:55	17.5875	17.5863	17.5875	0
2017-10-23 14:20:59	17.5875	17.5863	17.5875	0
2017-10-23 14:31:00	17.5995	17.5875	17.5995	0
2017-10-23 14:41:00	17.5995	17.5887	17.5995	0
2017-10-23 14:51:00	17.5995	17.5899	17.5995	0
2017-10-23 15:00:59	17.5995	17.5923	17.5995	0
2017-10-23 15:11:00	17.5995	17.5935	17.5995	0
2017-10-23 15:20:55	17.5995	17.5947	17.5995	0
2017-10-23 15:31:01	17.5995	17.5959	17.5995	0
2017-10-23 15:41:00	17.5995	17.5971	17.5995	0
2017-10-23 15:50:59	17.5995	17.5983	17.5995	0
2017-10-23 16:01:00	17.5995	17.5995	17.5995	0
2017-10-23 16:11:00	17.5995	17.5995	17.5995	0
2017-10-23 16:20:59	17.5995	17.5995	17.5995	0
2017-10-23 16:30:54	17.5995	17.5995	17.5995	0
2017-10-23 16:40:55	17.5995	17.5995	17.5995	0
2017-10-23 16:51:01	17.5995	17.5995	17.5995	0
2017-10-23 17:01:00	17.5995	17.5995	17.5995	0
2017-10-23 17:10:59	17.5995	17.5995	17.5995	0
2017-10-23 17:21:00	17.5995	17.5995	17.5995	0
2017-10-23 17:30:59	17.5995	17.5995	17.5995	0
2017-10-23 17:41:16	17.5995	17.5995	17.5995	0
2017-10-23 17:50:55	17.5995	17.5995	17.5995	0
2017-10-23 18:01:00	17.5995	17.5995	17.5995	0
2017-10-23 18:10:59	17.5995	17.5995	17.5995	0
2017-10-23 18:21:00	17.5995	17.5995	17.5995	0
2017-10-23 18:30:59	17.5995	17.5995	17.5995	0
2017-10-23 18:41:00	17.5995	17.5995	17.5995	0
2017-10-23 18:50:58	17.5995	17.5995	17.5995	0
2017-10-23 19:00:55	17.5995	17.5995	17.5995	0
2017-10-23 19:11:00	17.5995	17.5995	17.5995	0
2017-10-23 19:21:00	17.5995	17.5995	17.5995	0
2017-10-23 19:31:00	17.5995	17.5995	17.5995	0
2017-10-23 19:40:59	17.5995	17.5995	17.5995	0
2017-10-23 19:51:00	17.5995	17.5995	17.5995	0
2017-10-23 20:01:00	17.5995	17.5995	17.5995	0
2017-10-23 20:10:55	17.5995	17.5995	17.5995	0
2017-10-23 20:21:00	17.5995	17.5995	17.5995	0
2017-10-23 20:31:00	17.5995	17.5995	17.5995	0
2017-10-23 20:41:00	17.5995	17.5995	17.5995	0
2017-10-23 20:51:00	17.5995	17.5995	17.5995	0
2017-10-23 21:01:00	17.5995	17.5995	17.5995	0
2017-10-23 21:10:59	17.5995	17.5995	17.5995	0
2017-10-23 21:21:45	17.5995	17.5995	17.5995	0
2017-10-23 21:30:55	17.5995	17.5995	17.5995	0
2017-10-23 21:41:00	17.5995	17.5995	17.5995	0
2017-10-23 21:51:00	17.5995	17.5995	17.5995	0
2017-10-23 22:01:00	17.5995	17.5995	17.5995	0
2017-10-23 22:10:59	17.5995	17.5995	17.5995	0
2017-10-23 22:21:00	17.5995	17.5995	17.5995	0
2017-10-23 22:31:25	17.5995	17.5995	17.5995	0
2017-10-23 22:40:54	17.5995	17.5995	17.5995	0
2017-10-23 22:51:00	17.5995	17.5995	17.5995	0
2017-10-23 23:00:59	17.5995	17.5995	17.5995	0
2017-10-23 23:11:01	17.5995	17.5995	17.5995	0
2017-10-23 23:20:59	17.5995	17.5995	17.5995	0
2017-10-23 23:31:00	17.5995	17.5995	17.5995	0
2017-10-23 23:40:59	17.5995	17.5995	17.5995	0
2017-10-23 23:50:54	17.5995	17.5995	17.5995	0
2017-10-24 00:00:59	17.5995	17.5995	17.5995	0
2017-10-24 00:10:59	17.5995	17.5995	17.5995	0
2017-10-24 00:21:00	17.5995	17.5995	17.5995	0
2017-10-24 00:31:00	17.5995	17.5995	17.5995	0
2017-10-24 00:41:00	17.5995	17.5995	17.5995	0
2017-10-24 00:51:00	17.5995	17.5995	17.5995	0
2017-10-24 01:00:54	17.5995	17.5995	17.5995	0
2017-10-24 01:10:55	17.5995	17.5995	17.5995	0
2017-10-24 01:20:59	17.5995	17.5995	17.5995	0
2017-10-24 01:30:59	17.5995	17.5995	17.5995	0
2017-10-24 01:40:58	17.5995	17.5995	17.5995	0
2017-10-24 01:50:59	17.5995	17.5995	17.5995	0
2017-10-24 02:00:59	17.5995	17.5995	17.5995	0
2017-10-24 02:11:26	17.5995	17.5995	17.5995	0
2017-10-24 02:20:57	17.5995	17.5995	17.5995	0
2017-10-24 02:31:02	17.5995	17.5995	17.5995	0
2017-10-24 02:41:10	17.5995	17.5995	17.5995	0
2017-10-24 02:51:10	17.5995	17.5995	17.5995	0
2017-10-24 03:01:27	17.5995	17.5995	17.5995	0
2017-10-24 03:11:01	17.5995	17.5995	17.5995	0
2017-10-24 03:21:01	17.5995	17.5995	17.5995	0
2017-10-24 03:30:54	17.5995	17.5995	17.5995	0
2017-10-24 03:41:00	17.5995	17.5995	17.5995	0
2017-10-24 03:51:02	17.5995	17.5995	17.5995	0
2017-10-24 04:01:00	17.5995	17.5995	17.5995	0
2017-10-24 04:10:59	17.5995	17.5995	17.5995	0
2017-10-24 04:21:00	17.5995	17.5995	17.5995	0
2017-10-24 04:31:00	17.5995	17.5995	17.5995	0
2017-10-24 04:41:35	17.5995	17.5995	17.5995	0
2017-10-24 04:50:54	17.5995	17.5995	17.5995	0
2017-10-24 05:01:00	17.5995	17.5995	17.5995	0
2017-10-24 05:11:00	17.5995	17.5995	17.5995	0
2017-10-24 05:21:00	17.5875	17.5983	17.5875	0
2017-10-24 05:30:59	17.5995	17.5983	17.5995	0
2017-10-24 05:41:00	17.5995	17.5983	17.5995	0
2017-10-24 05:51:15	17.5875	17.5971	17.5875	0
2017-10-24 06:00:55	17.5875	17.5959	17.5875	0
2017-10-24 06:11:00	17.5875	17.5947	17.5875	0
2017-10-24 06:20:59	17.5875	17.5935	17.5875	0
2017-10-24 06:31:00	17.5875	17.5923	17.5875	0
2017-10-24 06:41:00	17.5755	17.5899	17.5755	0
2017-10-24 06:51:00	17.5755	17.5875	17.5755	0
2017-10-24 07:01:04	17.5755	17.5863	17.5755	0
2017-10-24 07:10:54	17.5875	17.5851	17.5875	0
2017-10-24 07:21:00	17.5875	17.5839	17.5875	0
2017-10-24 07:31:01	17.5875	17.5839	17.5875	0
2017-10-24 07:41:00	17.5875	17.5839	17.5875	0
2017-10-24 07:51:00	17.5875	17.5839	17.5875	0
2017-10-24 08:00:59	17.5875	17.5839	17.5875	0
2017-10-24 08:11:00	17.5875	17.5839	17.5875	0
2017-10-24 08:20:55	17.5875	17.5851	17.5875	0
2017-10-24 08:30:56	17.5875	17.5863	17.5875	0
2017-10-24 08:41:00	17.5875	17.5875	17.5875	0
2017-10-24 08:51:00	17.5875	17.5875	17.5875	0
2017-10-24 09:01:00	17.5875	17.5875	17.5875	0
2017-10-24 09:11:00	17.5875	17.5875	17.5875	0
2017-10-24 09:20:59	17.5875	17.5875	17.5875	0
2017-10-24 09:31:36	17.5875	17.5875	17.5875	0
2017-10-24 09:40:55	17.5875	17.5875	17.5875	0
2017-10-24 09:51:00	17.5875	17.5875	17.5875	0
2017-10-24 10:01:00	17.5875	17.5875	17.5875	0
2017-10-24 10:11:00	17.5875	17.5875	17.5875	0
2017-10-24 10:21:00	17.5875	17.5875	17.5875	0
2017-10-24 10:31:00	17.5875	17.5875	17.5875	0
2017-10-24 10:41:05	17.5875	17.5875	17.5875	0
2017-10-24 10:50:55	17.5875	17.5875	17.5875	0
2017-10-24 11:00:59	17.5875	17.5875	17.5875	0
2017-10-24 11:11:00	17.5875	17.5875	17.5875	0
2017-10-24 11:21:00	17.5875	17.5875	17.5875	0
2017-10-24 11:31:00	17.5875	17.5875	17.5875	0
2017-10-24 11:41:00	17.5875	17.5875	17.5875	0
2017-10-24 11:51:01	17.5875	17.5875	17.5875	0
2017-10-24 12:00:55	17.5875	17.5875	17.5875	0
2017-10-24 12:11:00	17.5875	17.5875	17.5875	0
2017-10-24 12:21:00	17.5875	17.5875	17.5875	0
2017-10-24 12:31:00	17.5875	17.5875	17.5875	0
2017-10-24 12:40:59	17.5875	17.5875	17.5875	0
2017-10-24 12:51:00	17.5875	17.5875	17.5875	0
2017-10-24 13:01:00	17.5875	17.5875	17.5875	0
2017-10-24 13:10:54	17.5875	17.5875	17.5875	0
2017-10-24 13:21:00	17.5875	17.5875	17.5875	0
2017-10-24 13:31:00	17.5875	17.5875	17.5875	0
2017-10-24 13:41:00	17.5875	17.5875	17.5875	0
2017-10-24 13:50:59	17.5875	17.5875	17.5875	0
2017-10-24 14:00:59	17.5875	17.5875	17.5875	0
2017-10-24 14:11:00	17.5875	17.5875	17.5875	0
2017-10-24 14:21:45	17.5875	17.5875	17.5875	0
2017-10-24 14:30:54	17.5995	17.5887	17.5995	0
2017-10-24 14:41:00	17.5995	17.5899	17.5995	0
2017-10-24 14:51:01	17.5995	17.5911	17.5995	0
2017-10-24 15:00:59	17.5995	17.5923	17.5995	0
2017-10-24 15:10:59	17.5995	17.5935	17.5995	0
2017-10-24 15:20:59	17.5995	17.5947	17.5995	0
2017-10-24 15:31:05	17.5995	17.5959	17.5995	0
2017-10-24 15:40:55	17.5995	17.5971	17.5995	0
2017-10-24 15:51:00	17.5995	17.5983	17.5995	0
2017-10-24 16:00:59	17.5995	17.5995	17.5995	0
2017-10-24 16:10:59	17.5995	17.5995	17.5995	0
2017-10-24 16:21:00	17.5995	17.5995	17.5995	0
2017-10-24 16:31:00	17.5995	17.5995	17.5995	0
2017-10-24 16:41:00	17.5995	17.5995	17.5995	0
2017-10-24 16:50:54	17.5995	17.5995	17.5995	0
2017-10-24 17:00:59	17.5995	17.5995	17.5995	0
2017-10-24 17:11:00	17.5995	17.5995	17.5995	0
2017-10-24 17:20:59	17.5995	17.5995	17.5995	0
2017-10-24 17:31:00	17.5995	17.5995	17.5995	0
2017-10-24 17:41:00	17.5995	17.5995	17.5995	0
2017-10-24 17:51:00	17.5995	17.5995	17.5995	0
2017-10-24 18:01:44	17.5995	17.5995	17.5995	0
2017-10-24 18:10:55	17.5995	17.5995	17.5995	0
2017-10-24 18:21:00	17.5995	17.5995	17.5995	0
2017-10-24 18:30:59	17.5995	17.5995	17.5995	0
2017-10-24 18:41:00	17.5995	17.5995	17.5995	0
2017-10-24 18:51:00	17.5995	17.5995	17.5995	0
2017-10-24 19:01:00	17.5995	17.5995	17.5995	0
2017-10-24 19:11:14	17.5995	17.5995	17.5995	0
2017-10-24 19:20:54	17.5995	17.5995	17.5995	0
2017-10-24 19:31:01	17.5995	17.5995	17.5995	0
2017-10-24 19:40:59	17.5995	17.5995	17.5995	0
2017-10-24 19:50:59	17.5995	17.5995	17.5995	0
2017-10-24 20:00:59	17.5995	17.5995	17.5995	0
2017-10-24 20:10:59	17.5995	17.5995	17.5995	0
2017-10-24 20:21:01	17.5995	17.5995	17.5995	0
2017-10-24 20:30:54	17.5995	17.5995	17.5995	0
2017-10-24 20:41:00	17.5995	17.5995	17.5995	0
2017-10-24 20:50:59	17.5995	17.5995	17.5995	0
2017-10-24 21:01:00	17.5995	17.5995	17.5995	0
2017-10-24 21:10:59	17.5995	17.5995	17.5995	0
2017-10-24 21:21:00	17.5995	17.5995	17.5995	0
2017-10-24 21:31:00	17.5995	17.5995	17.5995	0
2017-10-24 21:41:45	17.5995	17.5995	17.5995	0
2017-10-24 21:50:54	17.5995	17.5995	17.5995	0
2017-10-24 22:01:00	17.5995	17.5995	17.5995	0
2017-10-24 22:11:00	17.5995	17.5995	17.5995	0
2017-10-24 22:20:59	17.5995	17.5995	17.5995	0
2017-10-24 22:31:00	17.5995	17.5995	17.5995	0
2017-10-24 22:41:00	17.5995	17.5995	17.5995	0
2017-10-24 22:51:14	17.5995	17.5995	17.5995	0
2017-10-24 23:00:55	17.5995	17.5995	17.5995	0
2017-10-24 23:11:00	17.5995	17.5995	17.5995	0
2017-10-24 23:20:59	17.5995	17.5995	17.5995	0
2017-10-24 23:30:59	17.5995	17.5995	17.5995	0
2017-10-24 23:41:00	17.5995	17.5995	17.5995	0
2017-10-24 23:51:01	17.5995	17.5995	17.5995	0
2017-10-25 00:01:01	17.5995	17.5995	17.5995	0
2017-10-25 00:10:55	17.5995	17.5995	17.5995	0
2017-10-25 00:20:59	17.5995	17.5995	17.5995	0
2017-10-25 00:30:59	17.5995	17.5995	17.5995	0
2017-10-25 00:41:00	17.5995	17.5995	17.5995	0
2017-10-25 00:50:59	17.5995	17.5995	17.5995	0
2017-10-25 01:01:02	17.5995	17.5995	17.5995	0
2017-10-25 01:11:00	17.5995	17.5995	17.5995	0
2017-10-25 01:21:44	17.5995	17.5995	17.5995	0
2017-10-25 01:30:58	17.5995	17.5995	17.5995	0
2017-10-25 01:41:03	17.5995	17.5995	17.5995	0
2017-10-25 01:51:03	17.5995	17.5995	17.5995	0
2017-10-25 02:01:01	17.5995	17.5995	17.5995	0
2017-10-25 02:11:09	17.5995	17.5995	17.5995	0
2017-10-25 02:21:15	17.5995	17.5995	17.5995	0
2017-10-25 02:31:10	17.5995	17.5995	17.5995	0
2017-10-25 02:41:04	17.5995	17.5995	17.5995	0
2017-10-25 02:51:12	17.5995	17.5995	17.5995	0
2017-10-25 03:01:02	17.5995	17.5995	17.5995	0
2017-10-25 03:11:00	17.5995	17.5995	17.5995	0
2017-10-25 03:21:00	17.5995	17.5995	17.5995	0
2017-10-25 03:31:00	17.5995	17.5995	17.5995	0
2017-10-25 03:41:00	17.5995	17.5995	17.5995	0
2017-10-25 03:51:35	17.5995	17.5995	17.5995	0
2017-10-25 04:00:53	17.5875	17.5983	17.5875	0
2017-10-25 04:11:03	17.5875	17.5971	17.5875	0
2017-10-25 04:21:02	17.5875	17.5959	17.5875	0
2017-10-25 04:30:59	17.5875	17.5947	17.5875	0
2017-10-25 04:41:00	17.5875	17.5935	17.5875	0
2017-10-25 04:51:00	17.5995	17.5935	17.5995	0
2017-10-25 05:01:00	17.5995	17.5935	17.5995	0
2017-10-25 05:10:55	17.5995	17.5935	17.5995	0
2017-10-25 05:21:00	17.5995	17.5935	17.5995	0
2017-10-25 05:31:00	17.5995	17.5935	17.5995	0
2017-10-25 05:41:00	17.5995	17.5947	17.5995	0
2017-10-25 05:51:00	17.5995	17.5959	17.5995	0
2017-10-25 06:01:00	17.5995	17.5971	17.5995	0
2017-10-25 06:11:00	17.5995	17.5983	17.5995	0
2017-10-25 06:20:56	17.5995	17.5995	17.5995	0
2017-10-25 06:30:55	17.5995	17.5995	17.5995	0
2017-10-25 06:40:59	17.5995	17.5995	17.5995	0
2017-10-25 06:51:00	17.5995	17.5995	17.5995	0
2017-10-25 07:01:00	17.5995	17.5995	17.5995	0
2017-10-25 07:11:00	17.5995	17.5995	17.5995	0
2017-10-25 07:21:03	17.5995	17.5995	17.5995	0
2017-10-25 07:31:15	17.5995	17.5995	17.5995	0
2017-10-25 07:40:54	17.5995	17.5995	17.5995	0
2017-10-25 07:51:00	17.5995	17.5995	17.5995	0
2017-10-25 08:01:01	17.5995	17.5995	17.5995	0
2017-10-25 08:11:00	17.5995	17.5995	17.5995	0
2017-10-25 08:21:02	17.5995	17.5995	17.5995	0
2017-10-25 08:30:59	17.5995	17.5995	17.5995	0
2017-10-25 08:41:00	17.5995	17.5995	17.5995	0
2017-10-25 08:50:57	17.5995	17.5995	17.5995	0
2017-10-25 09:00:59	17.5995	17.5995	17.5995	0
2017-10-25 09:11:01	17.5995	17.5995	17.5995	0
2017-10-25 09:21:04	17.5875	17.5983	17.5875	0
2017-10-25 09:31:03	17.5995	17.5983	17.5995	0
2017-10-25 09:41:01	17.5875	17.5971	17.5875	0
2017-10-25 09:50:59	17.5875	17.5959	17.5875	0
2017-10-25 10:01:34	17.5995	17.5959	17.5995	0
2017-10-25 10:10:55	17.5995	17.5959	17.5995	0
2017-10-25 10:21:00	17.5875	17.5947	17.5875	0
2017-10-25 10:31:00	17.5995	17.5947	17.5995	0
2017-10-25 10:41:01	17.5875	17.5935	17.5875	0
2017-10-25 10:51:01	17.5875	17.5923	17.5875	0
2017-10-25 11:01:00	17.5875	17.5923	17.5875	0
2017-10-25 11:11:06	17.5875	17.5911	17.5875	0
2017-10-25 11:20:55	17.5875	17.5911	17.5875	0
2017-10-25 11:31:00	17.5995	17.5923	17.5995	0
2017-10-25 11:40:59	17.5875	17.5911	17.5875	0
2017-10-25 11:51:00	17.5995	17.5911	17.5995	0
2017-10-25 12:01:02	17.5875	17.5911	17.5875	0
2017-10-25 12:11:00	17.5995	17.5911	17.5995	0
2017-10-25 12:21:01	17.5875	17.5911	17.5875	0
2017-10-25 12:30:54	17.5875	17.5911	17.5875	0
2017-10-25 12:40:54	17.5875	17.5911	17.5875	0
2017-10-25 12:51:01	17.5875	17.5911	17.5875	0
2017-10-25 13:01:00	17.5875	17.5911	17.5875	0
2017-10-25 13:10:55	17.5875	17.5899	17.5875	0
2017-10-25 13:21:01	17.5875	17.5899	17.5875	0
2017-10-25 13:31:04	17.5875	17.5887	17.5875	0
2017-10-25 13:40:56	17.5995	17.5899	17.5995	0
2017-10-25 13:50:55	17.5995	17.5899	17.5995	0
2017-10-25 14:00:55	17.5875	17.5899	17.5875	0
2017-10-25 14:11:00	17.5875	17.5899	17.5875	0
2017-10-25 14:21:00	17.5875	17.5899	17.5875	0
2017-10-25 14:30:54	17.5995	17.5911	17.5995	0
2017-10-25 14:41:00	17.5995	17.5923	17.5995	0
2017-10-25 14:51:00	17.5995	17.5935	17.5995	0
2017-10-25 15:00:59	17.5995	17.5947	17.5995	0
2017-10-25 15:10:59	17.5995	17.5959	17.5995	0
2017-10-25 15:20:59	17.5995	17.5959	17.5995	0
2017-10-25 15:31:00	17.5995	17.5959	17.5995	0
2017-10-25 15:41:45	17.5995	17.5971	17.5995	0
2017-10-25 15:50:54	17.5995	17.5983	17.5995	0
2017-10-25 16:01:00	17.5995	17.5995	17.5995	0
2017-10-25 16:11:00	17.5995	17.5995	17.5995	0
2017-10-25 16:20:59	17.5995	17.5995	17.5995	0
2017-10-25 16:30:59	17.5875	17.5983	17.5875	0
2017-10-25 16:41:01	17.5875	17.5971	17.5875	0
2017-10-25 16:51:14	17.5875	17.5959	17.5875	0
2017-10-25 17:00:54	17.5995	17.5959	17.5995	0
2017-10-25 17:11:00	17.5995	17.5959	17.5995	0
2017-10-25 17:21:00	17.5875	17.5947	17.5875	0
2017-10-25 17:31:00	17.5995	17.5947	17.5995	0
2017-10-25 17:41:00	17.5995	17.5947	17.5995	0
2017-10-25 17:51:00	17.5995	17.5947	17.5995	0
2017-10-25 18:01:00	17.5995	17.5947	17.5995	0
2017-10-25 18:10:54	17.5875	17.5947	17.5875	0
2017-10-25 18:21:00	17.5995	17.5959	17.5995	0
2017-10-25 18:31:00	17.5995	17.5971	17.5995	0
2017-10-25 18:41:00	17.5995	17.5971	17.5995	0
2017-10-25 18:51:00	17.5995	17.5971	17.5995	0
2017-10-25 19:01:00	17.5995	17.5983	17.5995	0
2017-10-25 19:11:00	17.5995	17.5983	17.5995	0
2017-10-25 19:20:55	17.5995	17.5983	17.5995	0
2017-10-25 19:30:55	17.5995	17.5983	17.5995	0
2017-10-25 19:41:00	17.5995	17.5983	17.5995	0
2017-10-25 19:50:59	17.5995	17.5995	17.5995	0
2017-10-25 20:01:00	17.5995	17.5995	17.5995	0
2017-10-25 20:11:00	17.5995	17.5995	17.5995	0
2017-10-25 20:20:59	17.5995	17.5995	17.5995	0
2017-10-25 20:31:25	17.5995	17.5995	17.5995	0
2017-10-25 20:40:55	17.5995	17.5995	17.5995	0
2017-10-25 20:50:59	17.5995	17.5995	17.5995	0
2017-10-25 21:01:00	17.5995	17.5995	17.5995	0
2017-10-25 21:11:00	17.5995	17.5995	17.5995	0
2017-10-25 21:20:59	17.5995	17.5995	17.5995	0
2017-10-25 21:31:00	17.5995	17.5995	17.5995	0
2017-10-25 21:40:59	17.5995	17.5995	17.5995	0
2017-10-25 21:50:55	17.5995	17.5995	17.5995	0
2017-10-25 22:01:00	17.5995	17.5995	17.5995	0
2017-10-25 22:11:00	17.5995	17.5995	17.5995	0
2017-10-25 22:20:59	17.5995	17.5995	17.5995	0
2017-10-25 22:31:00	17.5995	17.5995	17.5995	0
2017-10-25 22:41:00	17.5995	17.5995	17.5995	0
2017-10-25 22:51:00	17.5995	17.5995	17.5995	0
2017-10-25 23:00:56	17.5995	17.5995	17.5995	0
2017-10-25 23:11:00	17.5995	17.5995	17.5995	0
2017-10-25 23:20:59	17.5995	17.5995	17.5995	0
2017-10-25 23:31:00	17.5995	17.5995	17.5995	0
2017-10-25 23:40:59	17.5995	17.5995	17.5995	0
2017-10-25 23:50:59	17.5995	17.5995	17.5995	0
2017-10-26 00:01:00	17.5995	17.5995	17.5995	0
2017-10-26 00:11:45	17.5995	17.5995	17.5995	0
2017-10-26 00:20:55	17.5995	17.5995	17.5995	0
2017-10-26 00:31:00	17.5995	17.5995	17.5995	0
2017-10-26 00:41:00	17.5995	17.5995	17.5995	0
2017-10-26 00:51:00	17.5995	17.5995	17.5995	0
2017-10-26 01:01:00	17.5995	17.5995	17.5995	0
2017-10-26 01:11:00	17.5995	17.5995	17.5995	0
2017-10-26 01:21:14	17.5995	17.5995	17.5995	0
2017-10-26 01:30:54	17.5995	17.5995	17.5995	0
2017-10-26 01:40:59	17.5995	17.5995	17.5995	0
2017-10-26 01:51:00	17.5995	17.5995	17.5995	0
2017-10-26 02:01:00	17.5995	17.5995	17.5995	0
2017-10-26 02:11:03	17.5995	17.5995	17.5995	0
2017-10-26 02:21:05	17.5995	17.5995	17.5995	0
2017-10-26 02:31:07	17.5995	17.5995	17.5995	0
2017-10-26 02:41:56	17.5995	17.5995	17.5995	0
2017-10-26 02:51:05	17.5995	17.5995	17.5995	0
2017-10-26 03:01:14	17.5995	17.5995	17.5995	0
2017-10-26 03:11:01	17.5995	17.5995	17.5995	0
2017-10-26 03:21:01	17.5995	17.5995	17.5995	0
2017-10-26 03:31:00	17.5995	17.5995	17.5995	0
2017-10-26 03:41:00	17.5995	17.5995	17.5995	0
2017-10-26 03:51:14	17.5995	17.5995	17.5995	0
2017-10-26 04:00:54	17.5995	17.5995	17.5995	0
2017-10-26 04:11:00	17.5995	17.5995	17.5995	0
2017-10-26 04:21:00	17.5875	17.5983	17.5875	0
2017-10-26 04:31:01	17.5995	17.5983	17.5995	0
2017-10-26 04:41:00	17.5995	17.5983	17.5995	0
2017-10-26 04:51:00	17.5995	17.5983	17.5995	0
2017-10-26 05:00:59	17.5995	17.5983	17.5995	0
2017-10-26 05:10:55	17.5995	17.5983	17.5995	0
2017-10-26 05:21:00	17.5995	17.5983	17.5995	0
2017-10-26 05:31:00	17.5995	17.5983	17.5995	0
2017-10-26 05:41:00	17.5995	17.5983	17.5995	0
2017-10-26 05:51:00	17.5875	17.5971	17.5875	0
2017-10-26 06:01:01	17.5875	17.5971	17.5875	0
2017-10-26 06:11:00	17.5875	17.5959	17.5875	0
2017-10-26 06:20:55	17.5875	17.5947	17.5875	0
2017-10-26 06:30:55	17.5875	17.5935	17.5875	0
2017-10-26 06:41:00	17.5875	17.5923	17.5875	0
2017-10-26 06:51:00	17.5995	17.5923	17.5995	0
2017-10-26 07:00:59	17.5995	17.5923	17.5995	0
2017-10-26 07:11:00	17.5995	17.5923	17.5995	0
2017-10-26 07:20:59	17.5995	17.5923	17.5995	0
2017-10-26 07:31:25	17.5995	17.5935	17.5995	0
2017-10-26 07:40:54	17.5995	17.5947	17.5995	0
2017-10-26 07:51:01	17.5995	17.5959	17.5995	0
2017-10-26 08:00:59	17.5995	17.5971	17.5995	0
2017-10-26 08:11:00	17.5995	17.5983	17.5995	0
2017-10-26 08:21:02	17.5995	17.5995	17.5995	0
2017-10-26 08:31:00	17.5875	17.5983	17.5875	0
2017-10-26 08:41:02	17.5875	17.5971	17.5875	0
2017-10-26 08:50:57	17.5755	17.5947	17.5755	0
2017-10-26 09:00:59	17.5755	17.5923	17.5755	0
2017-10-26 09:11:00	17.5875	17.5911	17.5875	0
2017-10-26 09:21:02	17.5875	17.5899	17.5875	0
2017-10-26 09:31:01	17.5995	17.5899	17.5995	0
2017-10-26 09:41:02	17.5875	17.5887	17.5875	0
2017-10-26 09:51:00	17.5755	17.5863	17.5755	0
2017-10-26 10:00:56	17.5755	17.5839	17.5755	0
2017-10-26 10:11:01	17.5755	17.5827	17.5755	0
2017-10-26 10:21:02	17.5875	17.5827	17.5875	0
2017-10-26 10:31:03	17.5875	17.5839	17.5875	0
2017-10-26 10:41:01	17.5755	17.5839	17.5755	0
2017-10-26 10:51:03	17.5755	17.5827	17.5755	0
2017-10-26 11:01:00	17.5755	17.5815	17.5755	0
2017-10-26 11:11:35	17.5755	17.5791	17.5755	0
2017-10-26 11:20:55	17.5755	17.5779	17.5755	0
2017-10-26 11:31:00	17.5875	17.5791	17.5875	0
2017-10-26 11:41:01	17.5755	17.5791	17.5755	0
2017-10-26 11:51:01	17.5755	17.5791	17.5755	0
2017-10-26 12:00:59	17.5755	17.5779	17.5755	0
2017-10-26 12:11:00	17.5875	17.5779	17.5875	0
2017-10-26 12:21:05	17.5875	17.5791	17.5875	0
2017-10-26 12:30:55	17.5875	17.5803	17.5875	0
2017-10-26 12:40:59	17.5995	17.5827	17.5995	0
2017-10-26 12:51:00	17.5995	17.5851	17.5995	0
2017-10-26 13:01:02	17.5995	17.5875	17.5995	0
2017-10-26 13:10:59	17.5995	17.5887	17.5995	0
2017-10-26 13:21:00	17.5995	17.5911	17.5995	0
2017-10-26 13:31:00	17.5875	17.5923	17.5875	0
2017-10-26 13:40:55	17.5875	17.5935	17.5875	0
2017-10-26 13:51:01	17.5875	17.5935	17.5875	0
2017-10-26 14:01:00	17.5875	17.5935	17.5875	0
2017-10-26 14:11:00	17.5875	17.5935	17.5875	0
2017-10-26 14:20:59	17.5875	17.5923	17.5875	0
2017-10-26 14:30:59	17.5995	17.5923	17.5995	0
2017-10-26 14:40:58	17.5875	17.5911	17.5875	0
2017-10-26 14:51:45	17.5995	17.5911	17.5995	0
2017-10-26 15:00:55	17.5995	17.5911	17.5995	0
2017-10-26 15:10:59	17.5995	17.5923	17.5995	0
2017-10-26 15:21:00	17.5995	17.5935	17.5995	0
2017-10-26 15:31:00	17.5995	17.5947	17.5995	0
2017-10-26 15:41:01	17.5875	17.5947	17.5875	0
2017-10-26 15:51:00	17.5995	17.5959	17.5995	0
2017-10-26 16:01:15	17.5995	17.5971	17.5995	0
2017-10-26 16:10:55	17.5995	17.5971	17.5995	0
2017-10-26 16:21:00	17.5995	17.5983	17.5995	0
2017-10-26 16:30:59	17.5995	17.5983	17.5995	0
2017-10-26 16:41:00	17.5995	17.5983	17.5995	0
2017-10-26 16:51:00	17.5995	17.5983	17.5995	0
2017-10-26 17:01:00	17.5995	17.5983	17.5995	0
2017-10-26 17:11:00	17.5995	17.5983	17.5995	0
2017-10-26 17:20:55	17.5995	17.5995	17.5995	0
2017-10-26 17:31:01	17.5995	17.5995	17.5995	0
2017-10-26 17:40:59	17.5995	17.5995	17.5995	0
2017-10-26 17:51:00	17.6114	17.60069	17.6114	0
2017-10-26 18:01:01	17.6114	17.60188	17.6114	0
2017-10-26 18:10:59	17.6114	17.60307	17.6114	0
2017-10-26 18:21:00	17.6114	17.60426	17.6114	0
2017-10-26 18:30:56	17.6114	17.60545	17.6114	0
2017-10-26 18:40:55	17.6114	17.60664	17.6114	0
2017-10-26 18:51:00	17.6114	17.60783	17.6114	0
2017-10-26 19:01:00	17.6114	17.60902	17.6114	0
2017-10-26 19:11:00	17.6114	17.61021	17.6114	0
2017-10-26 19:21:00	17.6114	17.6114	17.6114	0
2017-10-26 19:31:00	17.6114	17.6114	17.6114	0
2017-10-26 19:41:25	17.6114	17.6114	17.6114	0
2017-10-26 19:50:54	17.5995	17.61021	17.5995	0
2017-10-26 20:01:00	17.6114	17.61021	17.6114	0
2017-10-26 20:11:00	17.5995	17.60902	17.5995	0
2017-10-26 20:21:00	17.6114	17.60902	17.6114	0
2017-10-26 20:31:00	17.6114	17.60902	17.6114	0
2017-10-26 20:41:00	17.5995	17.60783	17.5995	0
2017-10-26 20:51:00	17.5995	17.60664	17.5995	0
2017-10-26 21:00:55	17.5995	17.60545	17.5995	0
2017-10-26 21:11:00	17.5995	17.60426	17.5995	0
2017-10-26 21:21:00	17.5995	17.60307	17.5995	0
2017-10-26 21:31:00	17.6114	17.60426	17.6114	0
2017-10-26 21:41:00	17.5995	17.60307	17.5995	0
2017-10-26 21:50:58	17.5995	17.60307	17.5995	0
2017-10-26 22:01:00	17.5995	17.60188	17.5995	0
2017-10-26 22:10:54	17.6114	17.60188	17.6114	0
2017-10-26 22:21:00	17.5995	17.60188	17.5995	0
2017-10-26 22:31:00	17.5995	17.60188	17.5995	0
2017-10-26 22:41:00	17.5995	17.60188	17.5995	0
2017-10-26 22:50:59	17.6114	17.60307	17.6114	0
2017-10-26 23:01:00	17.5995	17.60307	17.5995	0
2017-10-26 23:11:00	17.5995	17.60188	17.5995	0
2017-10-26 23:21:45	17.5995	17.60188	17.5995	0
2017-10-26 23:30:54	17.5995	17.60188	17.5995	0
2017-10-26 23:41:01	17.5995	17.60188	17.5995	0
2017-10-26 23:50:59	17.5995	17.60069	17.5995	0
2017-10-27 00:01:00	17.5995	17.60069	17.5995	0
2017-10-27 00:11:00	17.5995	17.60069	17.5995	0
2017-10-27 00:21:00	17.5995	17.60069	17.5995	0
2017-10-27 00:31:15	17.5995	17.5995	17.5995	0
2017-10-27 00:40:55	17.6114	17.60069	17.6114	0
2017-10-27 00:51:01	17.5995	17.60069	17.5995	0
2017-10-27 01:01:00	17.5995	17.60069	17.5995	0
2017-10-27 01:10:59	17.6114	17.60188	17.6114	0
2017-10-27 01:21:00	17.5995	17.60188	17.5995	0
2017-10-27 01:30:59	17.5995	17.60188	17.5995	0
2017-10-27 01:41:01	17.6114	17.60307	17.6114	0
2017-10-27 01:50:55	17.5995	17.60307	17.5995	0
2017-10-27 02:01:00	17.5995	17.60307	17.5995	0
2017-10-27 02:11:02	17.5995	17.60307	17.5995	0
2017-10-27 02:21:08	17.5995	17.60188	17.5995	0
2017-10-27 02:31:04	17.5995	17.60188	17.5995	0
2017-10-27 02:41:05	17.5995	17.60188	17.5995	0
2017-10-27 02:51:14	17.5995	17.60069	17.5995	0
2017-10-27 03:01:25	17.5995	17.60069	17.5995	0
2017-10-27 03:10:57	17.5995	17.60069	17.5995	0
2017-10-27 03:20:59	17.5995	17.5995	17.5995	0
2017-10-27 03:31:00	17.5995	17.5995	17.5995	0
2017-10-27 03:41:00	17.5995	17.5995	17.5995	0
2017-10-27 03:51:00	17.5995	17.5995	17.5995	0
2017-10-27 04:01:00	17.6114	17.60069	17.6114	0
2017-10-27 04:11:00	17.5995	17.60069	17.5995	0
2017-10-27 04:20:53	17.5995	17.60069	17.5995	0
2017-10-27 04:31:00	17.5995	17.60069	17.5995	0
2017-10-27 04:40:59	17.5995	17.60069	17.5995	0
2017-10-27 04:51:00	17.6114	17.60188	17.6114	0
2017-10-27 05:01:00	17.5995	17.60188	17.5995	0
2017-10-27 05:11:00	17.6114	17.60307	17.6114	0
2017-10-27 05:21:00	17.5995	17.60307	17.5995	0
2017-10-27 05:30:54	17.5995	17.60307	17.5995	0
2017-10-27 05:41:00	17.5995	17.60188	17.5995	0
2017-10-27 05:51:00	17.5995	17.60188	17.5995	0
2017-10-27 06:01:01	17.5995	17.60188	17.5995	0
2017-10-27 06:11:07	17.5875	17.60068	17.5875	0
2017-10-27 06:21:02	17.5995	17.60068	17.5995	0
2017-10-27 06:31:00	17.5995	17.59949	17.5995	0
2017-10-27 06:41:35	17.5995	17.59949	17.5995	0
2017-10-27 06:50:55	17.5995	17.5983	17.5995	0
2017-10-27 07:01:00	17.6114	17.59949	17.6114	0
2017-10-27 07:11:00	17.6114	17.60068	17.6114	0
2017-10-27 07:21:00	17.6114	17.60187	17.6114	0
2017-10-27 07:31:00	17.6114	17.60306	17.6114	0
2017-10-27 07:41:00	17.5995	17.60306	17.5995	0
2017-10-27 07:51:08	17.5995	17.60426	17.5995	0
2017-10-27 08:00:55	17.5995	17.60426	17.5995	0
2017-10-27 08:11:00	17.5995	17.60426	17.5995	0
2017-10-27 08:21:01	17.6114	17.60545	17.6114	0
2017-10-27 08:30:59	17.6114	17.60664	17.6114	0
2017-10-27 08:41:00	17.5995	17.60545	17.5995	0
2017-10-27 08:51:00	17.5995	17.60426	17.5995	0
2017-10-27 09:00:59	17.5995	17.60307	17.5995	0
2017-10-27 09:10:55	17.6114	17.60307	17.6114	0
2017-10-27 09:21:00	17.5995	17.60307	17.5995	0
2017-10-27 09:31:01	17.6114	17.60426	17.6114	0
2017-10-27 09:41:02	17.6114	17.60545	17.6114	0
2017-10-27 09:51:03	17.6114	17.60664	17.6114	0
2017-10-27 10:01:01	17.6114	17.60664	17.6114	0
2017-10-27 10:11:00	17.6114	17.60664	17.6114	0
2017-10-27 10:21:49	17.6114	17.60783	17.6114	0
2017-10-27 10:30:55	17.6114	17.60902	17.6114	0
2017-10-27 10:41:00	17.5995	17.60902	17.5995	0
2017-10-27 10:51:01	17.5995	17.60783	17.5995	0
2017-10-27 11:01:00	17.5995	17.60783	17.5995	0
2017-10-27 11:10:59	17.5995	17.60664	17.5995	0
2017-10-27 11:21:00	17.5995	17.60545	17.5995	0
2017-10-27 11:31:30	17.5995	17.60426	17.5995	0
2017-10-27 11:40:55	17.5995	17.60307	17.5995	0
2017-10-27 11:51:01	17.5995	17.60188	17.5995	0
2017-10-27 12:01:01	17.5995	17.60069	17.5995	0
2017-10-27 12:11:00	17.5995	17.5995	17.5995	0
2017-10-27 12:21:00	17.5995	17.5995	17.5995	0
2017-10-27 12:30:59	17.5995	17.5995	17.5995	0
2017-10-27 12:41:09	17.5995	17.5995	17.5995	0
2017-10-27 12:50:54	17.5995	17.5995	17.5995	0
2017-10-27 13:01:00	17.5875	17.5983	17.5875	0
2017-10-27 13:11:00	17.5995	17.5983	17.5995	0
2017-10-27 13:21:00	17.5995	17.5983	17.5995	0
2017-10-27 13:31:00	17.5995	17.5983	17.5995	0
2017-10-27 13:41:00	17.5875	17.5971	17.5875	0
2017-10-27 13:51:01	17.5995	17.5971	17.5995	0
2017-10-27 14:00:55	17.5995	17.5971	17.5995	0
2017-10-27 14:11:00	17.5995	17.5971	17.5995	0
2017-10-27 14:21:00	17.5995	17.5971	17.5995	0
2017-10-27 14:31:00	17.5995	17.5971	17.5995	0
2017-10-27 14:40:59	17.5995	17.5983	17.5995	0
2017-10-27 14:51:00	17.5995	17.5983	17.5995	0
2017-10-27 15:01:01	17.5995	17.5983	17.5995	0
2017-10-27 15:10:55	17.5995	17.5983	17.5995	0
2017-10-27 15:21:01	17.5995	17.5995	17.5995	0
2017-10-27 15:31:00	17.5995	17.5995	17.5995	0
2017-10-27 15:41:00	17.6114	17.60069	17.6114	0
2017-10-27 15:51:00	17.5995	17.60069	17.5995	0
2017-10-27 16:00:59	17.5995	17.60069	17.5995	0
2017-10-27 16:11:00	17.5995	17.60069	17.5995	0
2017-10-27 16:21:40	17.5995	17.60069	17.5995	0
2017-10-27 16:30:54	17.5995	17.60069	17.5995	0
2017-10-27 16:41:00	17.5995	17.60069	17.5995	0
2017-10-27 16:51:00	17.6114	17.60188	17.6114	0
2017-10-27 17:01:00	17.5995	17.60188	17.5995	0
2017-10-27 17:11:00	17.6114	17.60307	17.6114	0
2017-10-27 17:21:00	17.5995	17.60188	17.5995	0
2017-10-27 17:31:15	17.5995	17.60188	17.5995	0
2017-10-27 17:40:54	17.6114	17.60307	17.6114	0
2017-10-27 17:51:00	17.6114	17.60426	17.6114	0
2017-10-27 18:01:00	17.6114	17.60545	17.6114	0
2017-10-27 18:11:01	17.6114	17.60664	17.6114	0
2017-10-27 18:20:59	17.6114	17.60783	17.6114	0
2017-10-27 18:31:01	17.6114	17.60783	17.6114	0
2017-10-27 18:41:00	17.6114	17.60902	17.6114	0
2017-10-27 18:50:56	17.6114	17.60902	17.6114	0
2017-10-27 19:01:00	17.6114	17.61021	17.6114	0
2017-10-27 19:11:00	17.6114	17.6114	17.6114	0
2017-10-27 19:21:00	17.6114	17.6114	17.6114	0
2017-10-27 19:31:00	17.6114	17.6114	17.6114	0
2017-10-27 19:40:59	17.6114	17.6114	17.6114	0
2017-10-27 19:50:59	17.6114	17.6114	17.6114	0
2017-10-27 20:00:55	17.6114	17.6114	17.6114	0
2017-10-27 20:11:00	17.6114	17.6114	17.6114	0
2017-10-27 20:21:00	17.6114	17.6114	17.6114	0
2017-10-27 20:30:59	17.6114	17.6114	17.6114	0
2017-10-27 20:40:59	17.6114	17.6114	17.6114	0
2017-10-27 20:51:00	17.6114	17.6114	17.6114	0
2017-10-27 21:01:00	17.6114	17.6114	17.6114	0
2017-10-27 21:11:36	17.6114	17.6114	17.6114	0
2017-10-27 21:20:55	17.6114	17.6114	17.6114	0
2017-10-27 21:31:00	17.6114	17.6114	17.6114	0
2017-10-27 21:41:00	17.6114	17.6114	17.6114	0
2017-10-27 21:51:00	17.6114	17.6114	17.6114	0
2017-10-27 22:01:02	17.6114	17.6114	17.6114	0
2017-10-27 22:11:00	17.6114	17.6114	17.6114	0
2017-10-27 22:21:10	17.6114	17.6114	17.6114	0
2017-10-27 22:30:54	17.6114	17.6114	17.6114	0
2017-10-27 22:40:59	17.6114	17.6114	17.6114	0
2017-10-27 22:51:00	17.6114	17.6114	17.6114	0
2017-10-27 23:01:00	17.6114	17.6114	17.6114	0
2017-10-27 23:11:00	17.6114	17.6114	17.6114	0
2017-10-27 23:21:01	17.6114	17.6114	17.6114	0
2017-10-27 23:31:01	17.6114	17.6114	17.6114	0
2017-10-27 23:40:55	17.6114	17.6114	17.6114	0
2017-10-27 23:51:00	17.6114	17.6114	17.6114	0
2017-10-28 00:01:01	17.6114	17.6114	17.6114	0
2017-10-28 00:11:00	17.6114	17.6114	17.6114	0
2017-10-28 00:21:00	17.6114	17.6114	17.6114	0
2017-10-28 00:31:00	17.6114	17.6114	17.6114	0
2017-10-28 00:41:00	17.6114	17.6114	17.6114	0
2017-10-28 00:50:55	17.6114	17.6114	17.6114	0
2017-10-28 01:01:01	17.6114	17.6114	17.6114	0
2017-10-28 01:11:00	17.6114	17.6114	17.6114	0
2017-10-28 01:20:59	17.6114	17.6114	17.6114	0
2017-10-28 01:31:00	17.6114	17.6114	17.6114	0
2017-10-28 01:40:59	17.6114	17.6114	17.6114	0
2017-10-28 01:51:00	17.6114	17.6114	17.6114	0
2017-10-28 02:01:40	17.6114	17.6114	17.6114	0
2017-10-28 02:11:03	17.6114	17.6114	17.6114	0
2017-10-28 02:21:06	17.6114	17.6114	17.6114	0
2017-10-28 02:31:11	17.6114	17.6114	17.6114	0
2017-10-28 02:41:02	17.6114	17.6114	17.6114	0
2017-10-28 02:51:07	17.6114	17.6114	17.6114	0
2017-10-28 03:01:09	17.6114	17.6114	17.6114	0
2017-10-28 03:11:10	17.6114	17.6114	17.6114	0
2017-10-28 03:20:55	17.6114	17.6114	17.6114	0
2017-10-28 03:31:01	17.6114	17.6114	17.6114	0
2017-10-28 03:41:00	17.6114	17.6114	17.6114	0
2017-10-28 03:51:00	17.6114	17.6114	17.6114	0
2017-10-28 04:00:59	17.6114	17.6114	17.6114	0
2017-10-28 04:10:59	17.6114	17.6114	17.6114	0
2017-10-28 04:21:00	17.6114	17.6114	17.6114	0
2017-10-28 04:30:55	17.6114	17.6114	17.6114	0
2017-10-28 04:41:00	17.6114	17.6114	17.6114	0
2017-10-28 04:51:00	17.6114	17.6114	17.6114	0
2017-10-28 05:01:01	17.6114	17.6114	17.6114	0
2017-10-28 05:11:00	17.6114	17.6114	17.6114	0
2017-10-28 05:21:00	17.6114	17.6114	17.6114	0
2017-10-28 05:31:01	17.6114	17.6114	17.6114	0
2017-10-28 05:40:54	17.6114	17.6114	17.6114	0
2017-10-28 05:51:01	17.6114	17.6114	17.6114	0
2017-10-28 06:01:01	17.6114	17.6114	17.6114	0
2017-10-28 06:11:00	17.6114	17.6114	17.6114	0
2017-10-28 06:21:00	17.6114	17.6114	17.6114	0
2017-10-28 06:31:00	17.6114	17.6114	17.6114	0
2017-10-28 06:40:59	17.6114	17.6114	17.6114	0
2017-10-28 06:51:40	17.6114	17.6114	17.6114	0
2017-10-28 07:00:56	17.6114	17.6114	17.6114	0
2017-10-28 07:11:00	17.6114	17.6114	17.6114	0
2017-10-28 07:21:01	17.6114	17.6114	17.6114	0
2017-10-28 07:31:01	17.6114	17.6114	17.6114	0
2017-10-28 07:41:01	17.6114	17.6114	17.6114	0
2017-10-28 07:51:01	17.6114	17.6114	17.6114	0
2017-10-28 08:01:20	17.6114	17.6114	17.6114	0
2017-10-28 08:10:57	17.6114	17.6114	17.6114	0
2017-10-28 08:21:01	17.6114	17.6114	17.6114	0
2017-10-28 08:31:02	17.6114	17.6114	17.6114	0
2017-10-28 08:41:01	17.6114	17.6114	17.6114	0
2017-10-28 08:51:02	17.6114	17.6114	17.6114	0
2017-10-28 09:01:04	17.6114	17.6114	17.6114	0
2017-10-28 09:11:00	17.6114	17.6114	17.6114	0
2017-10-28 09:20:56	17.6114	17.6114	17.6114	0
2017-10-28 09:31:00	17.6114	17.6114	17.6114	0
2017-10-28 09:41:00	17.6114	17.6114	17.6114	0
2017-10-28 09:51:00	17.6114	17.6114	17.6114	0
2017-10-28 10:01:00	17.6114	17.6114	17.6114	0
2017-10-28 10:11:00	17.6114	17.6114	17.6114	0
2017-10-28 10:21:01	17.6114	17.6114	17.6114	0
2017-10-28 10:30:56	17.6114	17.6114	17.6114	0
2017-10-28 10:41:00	17.6114	17.6114	17.6114	0
2017-10-28 10:51:01	17.6114	17.6114	17.6114	0
2017-10-28 11:01:00	17.6114	17.6114	17.6114	0
2017-10-28 11:11:01	17.6114	17.6114	17.6114	0
2017-10-28 11:21:01	17.6114	17.6114	17.6114	0
2017-10-28 11:31:00	17.6114	17.6114	17.6114	0
2017-10-28 11:41:50	17.6114	17.6114	17.6114	0
2017-10-28 11:50:55	17.6114	17.6114	17.6114	0
2017-10-28 12:01:00	17.6114	17.6114	17.6114	0
2017-10-28 12:11:00	17.6114	17.6114	17.6114	0
2017-10-28 12:21:01	17.6114	17.6114	17.6114	0
2017-10-28 12:31:00	17.6114	17.6114	17.6114	0
2017-10-28 12:41:00	17.6114	17.6114	17.6114	0
2017-10-28 12:51:30	17.6114	17.6114	17.6114	0
2017-10-28 13:00:55	17.6114	17.6114	17.6114	0
2017-10-28 13:11:00	17.6114	17.6114	17.6114	0
2017-10-28 13:21:01	17.6114	17.6114	17.6114	0
2017-10-28 13:31:02	17.6114	17.6114	17.6114	0
2017-10-28 13:41:01	17.6114	17.6114	17.6114	0
2017-10-28 13:51:00	17.6114	17.6114	17.6114	0
2017-10-28 14:01:09	17.6114	17.6114	17.6114	0
2017-10-28 14:10:55	17.6114	17.6114	17.6114	0
2017-10-28 14:21:00	17.6114	17.6114	17.6114	0
2017-10-28 14:31:01	17.6114	17.6114	17.6114	0
2017-10-28 14:41:00	17.6114	17.6114	17.6114	0
2017-10-28 14:51:00	17.6114	17.6114	17.6114	0
2017-10-28 15:01:01	17.6114	17.6114	17.6114	0
2017-10-28 15:11:00	17.6114	17.6114	17.6114	0
2017-10-28 15:20:57	17.6114	17.6114	17.6114	0
2017-10-28 15:31:03	17.6114	17.6114	17.6114	0
2017-10-28 15:40:59	17.6114	17.6114	17.6114	0
2017-10-28 15:51:02	17.6114	17.6114	17.6114	0
2017-10-28 16:01:00	17.6114	17.6114	17.6114	0
2017-10-28 16:11:00	17.6114	17.6114	17.6114	0
2017-10-28 16:21:00	17.6114	17.6114	17.6114	0
2017-10-28 16:30:54	17.6114	17.6114	17.6114	0
2017-10-28 16:41:00	17.6114	17.6114	17.6114	0
2017-10-28 16:50:59	17.6114	17.6114	17.6114	0
2017-10-28 17:01:00	17.6114	17.6114	17.6114	0
2017-10-28 17:10:59	17.6114	17.6114	17.6114	0
2017-10-28 17:21:00	17.6114	17.6114	17.6114	0
2017-10-28 17:31:00	17.6114	17.6114	17.6114	0
2017-10-28 17:41:39	17.6114	17.6114	17.6114	0
2017-10-28 17:50:55	17.6114	17.6114	17.6114	0
2017-10-28 18:01:00	17.6114	17.6114	17.6114	0
2017-10-28 18:11:00	17.6114	17.6114	17.6114	0
2017-10-28 18:21:01	17.6114	17.6114	17.6114	0
2017-10-28 18:31:00	17.6114	17.6114	17.6114	0
2017-10-28 18:40:59	17.6114	17.6114	17.6114	0
2017-10-28 18:51:16	17.6114	17.6114	17.6114	0
2017-10-28 19:00:55	17.6114	17.6114	17.6114	0
2017-10-28 19:11:01	17.6114	17.6114	17.6114	0
2017-10-28 19:21:00	17.6114	17.6114	17.6114	0
2017-10-28 19:31:01	17.6114	17.6114	17.6114	0
2017-10-28 19:40:59	17.6114	17.6114	17.6114	0
2017-10-28 19:51:00	17.6114	17.6114	17.6114	0
2017-10-28 20:01:02	17.6114	17.6114	17.6114	0
2017-10-28 20:10:55	17.6114	17.6114	17.6114	0
2017-10-28 20:21:08	17.6114	17.6114	17.6114	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	17.6114	17.6114	17.6114	0
2017-10-30 10:11:01	17.6114	17.6114	17.6114	0
2017-10-30 10:21:01	17.6114	17.6114	17.6114	0
2017-10-30 10:31:03	17.5995	17.608425	17.5995	0
2017-10-30 10:41:00	17.6114	17.60902	17.6114	0
2017-10-30 10:51:51	17.6114	17.609416666667	17.6114	0
2017-10-30 11:00:56	17.6114	17.6097	17.6114	0
2017-10-30 11:11:03	17.6114	17.6099125	17.6114	0
2017-10-30 11:22:35	17.6114	17.610077777778	17.6114	0
2017-10-30 11:31:01	17.6114	17.61021	17.6114	0
2017-10-30 11:41:08	17.6114	17.61021	17.6114	0
2017-10-30 11:51:04	17.6114	17.61021	17.6114	0
2017-10-30 12:01:21	17.6114	17.61021	17.6114	0
2017-10-30 12:11:05	17.6114	17.6114	17.6114	0
2017-10-30 12:21:01	17.6114	17.6114	17.6114	0
2017-10-30 12:31:00	17.6114	17.6114	17.6114	0
2017-10-30 12:41:01	17.6114	17.6114	17.6114	0
2017-10-30 12:51:00	17.6114	17.6114	17.6114	0
2017-10-30 13:01:02	17.6114	17.6114	17.6114	0
2017-10-30 13:11:00	17.6114	17.6114	17.6114	0
2017-10-30 13:20:55	17.6114	17.6114	17.6114	0
2017-10-30 13:30:59	17.6114	17.6114	17.6114	0
2017-10-30 13:40:59	17.6114	17.6114	17.6114	0
2017-10-30 13:51:00	17.6114	17.6114	17.6114	0
2017-10-30 14:01:00	17.6114	17.6114	17.6114	0
2017-10-30 14:11:01	17.6114	17.6114	17.6114	0
2017-10-30 14:21:00	17.5995	17.61021	17.5995	0
2017-10-30 14:31:10	17.5995	17.60902	17.5995	0
2017-10-30 14:40:54	17.5995	17.60783	17.5995	0
2017-10-30 14:51:00	17.6114	17.60783	17.6114	0
2017-10-30 15:01:00	17.6114	17.60783	17.6114	0
2017-10-30 15:11:00	17.6114	17.60783	17.6114	0
2017-10-30 15:21:00	17.6114	17.60783	17.6114	0
2017-10-30 15:31:00	17.6114	17.60783	17.6114	0
2017-10-30 15:40:59	17.6114	17.60783	17.6114	0
2017-10-30 15:51:19	17.6114	17.60783	17.6114	0
2017-10-30 16:00:55	17.6114	17.60902	17.6114	0
2017-10-30 16:10:59	17.6114	17.61021	17.6114	0
2017-10-30 16:20:59	17.6114	17.6114	17.6114	0
2017-10-30 16:31:00	17.6114	17.6114	17.6114	0
2017-10-30 16:40:59	17.6114	17.6114	17.6114	0
2017-10-30 16:50:59	17.6114	17.6114	17.6114	0
2017-10-30 17:01:00	17.6114	17.6114	17.6114	0
2017-10-30 17:11:30	17.6114	17.6114	17.6114	0
2017-10-30 17:20:53	17.6114	17.6114	17.6114	0
2017-10-30 17:30:59	17.6114	17.6114	17.6114	0
2017-10-30 17:41:00	17.6114	17.6114	17.6114	0
2017-10-30 17:51:00	17.6234	17.6126	17.6234	0
2017-10-30 18:00:59	17.6114	17.6126	17.6114	0
2017-10-30 18:10:59	17.6114	17.6126	17.6114	0
2017-10-30 18:20:59	17.6114	17.6126	17.6114	0
2017-10-30 18:31:40	17.6114	17.6126	17.6114	0
2017-10-30 18:40:54	17.6234	17.6138	17.6234	0
2017-10-30 18:51:00	17.6114	17.6138	17.6114	0
2017-10-30 19:01:00	17.6234	17.615	17.6234	0
2017-10-30 19:10:58	17.6114	17.615	17.6114	0
2017-10-30 19:21:00	17.6114	17.615	17.6114	0
2017-10-30 19:31:00	17.6114	17.6138	17.6114	0
2017-10-30 19:40:59	17.6114	17.6138	17.6114	0
2017-10-30 19:50:54	17.6114	17.6138	17.6114	0
2017-10-30 20:01:00	17.6234	17.615	17.6234	0
2017-10-30 20:10:59	17.6234	17.6162	17.6234	0
2017-10-30 20:20:59	17.6114	17.615	17.6114	0
2017-10-30 20:30:59	17.6234	17.6162	17.6234	0
2017-10-30 20:40:59	17.6234	17.6162	17.6234	0
2017-10-30 20:50:59	17.6234	17.6174	17.6234	0
2017-10-30 21:00:59	17.6234	17.6186	17.6234	0
2017-10-30 21:10:55	17.6234	17.6198	17.6234	0
2017-10-30 21:20:59	17.6234	17.621	17.6234	0
2017-10-30 21:30:59	17.6234	17.6222	17.6234	0
2017-10-30 21:40:59	17.6234	17.6222	17.6234	0
2017-10-30 21:50:59	17.6234	17.6222	17.6234	0
2017-10-30 22:00:59	17.6234	17.6234	17.6234	0
2017-10-30 22:11:00	17.6234	17.6234	17.6234	0
2017-10-30 22:20:59	17.6234	17.6234	17.6234	0
2017-10-30 22:30:55	17.6234	17.6234	17.6234	0
2017-10-30 22:40:59	17.6234	17.6234	17.6234	0
2017-10-30 22:50:59	17.6114	17.6222	17.6114	0
2017-10-30 23:00:59	17.6234	17.6222	17.6234	0
2017-10-30 23:10:59	17.6234	17.6222	17.6234	0
2017-10-30 23:21:00	17.6234	17.6222	17.6234	0
2017-10-30 23:31:00	17.6234	17.6222	17.6234	0
2017-10-30 23:41:00	17.6234	17.6222	17.6234	0
2017-10-30 23:50:55	17.6114	17.621	17.6114	0
2017-10-31 00:01:00	17.6234	17.621	17.6234	0
2017-10-31 00:11:00	17.6114	17.6198	17.6114	0
2017-10-31 00:21:01	17.6234	17.6198	17.6234	0
2017-10-31 00:31:00	17.6234	17.621	17.6234	0
2017-10-31 00:41:00	17.6234	17.621	17.6234	0
2017-10-31 00:51:01	17.6234	17.621	17.6234	0
2017-10-31 01:01:10	17.6234	17.621	17.6234	0
2017-10-31 01:10:55	17.6234	17.621	17.6234	0
2017-10-31 01:20:58	17.6234	17.621	17.6234	0
2017-10-31 01:30:59	17.6234	17.6222	17.6234	0
2017-10-31 01:41:00	17.6114	17.621	17.6114	0
2017-10-31 01:50:59	17.6234	17.6222	17.6234	0
2017-10-31 02:00:59	17.6114	17.621	17.6114	0
2017-10-31 02:11:00	17.6234	17.621	17.6234	0
2017-10-31 02:21:20	17.6234	17.621	17.6234	0
2017-10-31 02:30:55	17.6114	17.6198	17.6114	0
2017-10-31 02:41:00	17.6114	17.6186	17.6114	0
2017-10-31 02:51:00	17.6234	17.6186	17.6234	0
2017-10-31 03:01:00	17.6234	17.6186	17.6234	0
2017-10-31 03:11:02	17.6234	17.6186	17.6234	0
2017-10-31 03:21:02	17.6114	17.6186	17.6114	0
2017-10-31 03:31:14	17.6114	17.6174	17.6114	0
2017-10-31 03:40:56	17.6114	17.6174	17.6114	0
2017-10-31 03:51:23	17.6114	17.6162	17.6114	0
2017-10-31 04:01:01	17.6114	17.615	17.6114	0
2017-10-31 04:11:00	17.6114	17.615	17.6114	0
2017-10-31 04:21:00	17.6114	17.615	17.6114	0
2017-10-31 04:31:00	17.6114	17.6138	17.6114	0
2017-10-31 04:41:00	17.6114	17.6126	17.6114	0
2017-10-31 04:51:00	17.6114	17.6114	17.6114	0
2017-10-31 05:00:56	17.6114	17.6114	17.6114	0
2017-10-31 05:10:59	17.6114	17.6114	17.6114	0
2017-10-31 05:20:59	17.6114	17.6114	17.6114	0
2017-10-31 05:30:59	17.6114	17.6114	17.6114	0
2017-10-31 05:40:59	17.6114	17.6114	17.6114	0
2017-10-31 05:51:01	17.6114	17.6114	17.6114	0
2017-10-31 06:01:00	17.6114	17.6114	17.6114	0
2017-10-31 06:11:10	17.6114	17.6114	17.6114	0
2017-10-31 06:20:55	17.6114	17.6114	17.6114	0
2017-10-31 06:31:00	17.6114	17.6114	17.6114	0
2017-10-31 06:41:00	17.5995	17.61021	17.5995	0
2017-10-31 06:50:59	17.5995	17.60902	17.5995	0
2017-10-31 07:01:01	17.5995	17.60783	17.5995	0
2017-10-31 07:11:00	17.5995	17.60664	17.5995	0
2017-10-31 07:21:00	17.6114	17.60664	17.6114	0
2017-10-31 07:31:20	17.5995	17.60545	17.5995	0
2017-10-31 07:40:55	17.5995	17.60426	17.5995	0
2017-10-31 07:51:00	17.5995	17.60307	17.5995	0
2017-10-31 08:01:01	17.5995	17.60188	17.5995	0
2017-10-31 08:11:00	17.5995	17.60069	17.5995	0
2017-10-31 08:21:00	17.5995	17.60069	17.5995	0
2017-10-31 08:31:00	17.5995	17.60069	17.5995	0
2017-10-31 08:41:00	17.5995	17.60069	17.5995	0
2017-10-31 08:51:30	17.5995	17.60069	17.5995	0
2017-10-31 09:00:55	17.5995	17.5995	17.5995	0
2017-10-31 09:11:00	17.5995	17.5995	17.5995	0
2017-10-31 09:20:59	17.5995	17.5995	17.5995	0
2017-10-31 09:31:00	17.5995	17.5995	17.5995	0
2017-10-31 09:41:00	17.6114	17.60069	17.6114	0
2017-10-31 09:51:00	1.30238	15.970978	1.30238	0
2017-10-31 10:01:00	17.5875	15.969778	17.5875	0
2017-10-31 10:11:39	17.5995	15.969778	17.5995	0
2017-10-31 10:20:55	17.5995	15.969778	17.5995	0
2017-10-31 10:31:00	17.6114	15.970968	17.6114	0
2017-10-31 10:41:00	17.6114	15.972158	17.6114	0
2017-10-31 10:51:00	17.6114	15.973348	17.6114	0
2017-10-31 11:01:00	17.6234	15.975738	17.6234	0
2017-10-31 11:11:00	17.6234	15.978128	17.6234	0
2017-10-31 11:21:01	17.6234	15.979328	17.6234	0
2017-10-31 11:30:55	17.6234	17.61143	17.6234	0
2017-10-31 11:41:00	17.6114	17.61382	17.6114	0
2017-10-31 11:51:00	17.6114	17.61501	17.6114	0
2017-10-31 12:01:00	17.6114	17.6162	17.6114	0
2017-10-31 12:10:59	17.6114	17.6162	17.6114	0
2017-10-31 12:21:02	17.6114	17.6162	17.6114	0
2017-10-31 12:31:00	17.6114	17.6162	17.6114	0
2017-10-31 12:41:00	17.6114	17.615	17.6114	0
2017-10-31 12:50:55	17.6114	17.6138	17.6114	0
2017-10-31 13:01:00	17.5995	17.61141	17.5995	0
2017-10-31 13:11:00	17.6114	17.61021	17.6114	0
2017-10-31 13:21:00	17.6114	17.61021	17.6114	0
2017-10-31 13:31:00	17.6114	17.61021	17.6114	0
2017-10-31 13:41:00	17.6114	17.61021	17.6114	0
2017-10-31 13:51:00	17.6114	17.61021	17.6114	0
2017-10-31 14:01:01	17.6114	17.61021	17.6114	0
2017-10-31 14:10:56	17.6114	17.61021	17.6114	0
2017-10-31 14:21:00	17.6114	17.61021	17.6114	0
2017-10-31 14:31:00	17.6234	17.61141	17.6234	0
2017-10-31 14:40:59	17.6234	17.6138	17.6234	0
2017-10-31 14:51:00	17.6234	17.615	17.6234	0
2017-10-31 15:01:00	17.6234	17.6162	17.6234	0
2017-10-31 15:11:01	17.6234	17.6174	17.6234	0
2017-10-31 15:21:00	17.6234	17.6186	17.6234	0
2017-10-31 15:30:55	17.6234	17.6198	17.6234	0
2017-10-31 15:41:00	17.6234	17.621	17.6234	0
2017-10-31 15:51:00	17.6234	17.6222	17.6234	0
2017-10-31 16:01:01	17.6234	17.6234	17.6234	0
2017-10-31 16:11:00	17.6354	17.6246	17.6354	0
2017-10-31 16:21:00	17.6234	17.6246	17.6234	0
2017-10-31 16:31:00	17.6234	17.6246	17.6234	0
2017-10-31 16:41:11	17.6354	17.6258	17.6354	0
2017-10-31 16:50:54	17.6354	17.627	17.6354	0
2017-10-31 17:01:00	17.6354	17.6282	17.6354	0
2017-10-31 17:11:00	17.6354	17.6294	17.6354	0
2017-10-31 17:20:59	17.6354	17.6306	17.6354	0
2017-10-31 17:31:00	17.6354	17.6318	17.6354	0
2017-10-31 17:41:00	17.6354	17.633	17.6354	0
2017-10-31 17:51:00	17.6354	17.633	17.6354	0
2017-10-31 18:01:20	17.6354	17.6342	17.6354	0
2017-10-31 18:10:55	17.6354	17.6354	17.6354	0
2017-10-31 18:21:00	17.6354	17.6354	17.6354	0
2017-10-31 18:30:59	17.6354	17.6354	17.6354	0
2017-10-31 18:41:00	17.6354	17.6354	17.6354	0
2017-10-31 18:51:00	17.6354	17.6354	17.6354	0
2017-10-31 19:00:59	17.6354	17.6354	17.6354	0
2017-10-31 19:10:59	17.6354	17.6354	17.6354	0
2017-10-31 19:21:30	17.6354	17.6354	17.6354	0
2017-10-31 19:30:55	17.6354	17.6354	17.6354	0
2017-10-31 19:41:00	17.6354	17.6354	17.6354	0
2017-10-31 19:50:59	17.6354	17.6354	17.6354	0
2017-10-31 20:01:00	17.6354	17.6354	17.6354	0
2017-10-31 20:11:00	17.6354	17.6354	17.6354	0
2017-10-31 20:21:00	17.6354	17.6354	17.6354	0
2017-10-31 20:31:00	17.6354	17.6354	17.6354	0
2017-10-31 20:41:41	17.6354	17.6354	17.6354	0
2017-10-31 20:50:55	17.6354	17.6354	17.6354	0
2017-10-31 21:01:00	17.6354	17.6354	17.6354	0
2017-10-31 21:10:59	17.6354	17.6354	17.6354	0
2017-10-31 21:21:00	17.6354	17.6354	17.6354	0
2017-10-31 21:31:02	17.6354	17.6354	17.6354	0
2017-10-31 21:41:00	17.6354	17.6354	17.6354	0
2017-10-31 21:50:59	17.6354	17.6354	17.6354	0
2017-10-31 22:00:54	17.6354	17.6354	17.6354	0
2017-10-31 22:11:00	17.6354	17.6354	17.6354	0
2017-10-31 22:21:00	17.6354	17.6354	17.6354	0
2017-10-31 22:31:00	17.6354	17.6354	17.6354	0
2017-10-31 22:41:01	17.6354	17.6354	17.6354	0
2017-10-31 22:51:00	17.6354	17.6354	17.6354	0
2017-10-31 23:01:00	17.6354	17.6354	17.6354	0
2017-10-31 23:11:00	17.6354	17.6354	17.6354	0
2017-10-31 23:20:55	17.6354	17.6354	17.6354	0
2017-10-31 23:31:02	17.6354	17.6354	17.6354	0
2017-10-31 23:41:00	17.6354	17.6354	17.6354	0
2017-10-31 23:51:00	17.6354	17.6354	17.6354	0
2017-11-01 00:01:00	17.6354	17.6354	17.6354	0
2017-11-01 00:11:00	17.6354	17.6354	17.6354	0
2017-11-01 00:21:00	17.6354	17.6354	17.6354	0
2017-11-01 00:31:00	17.6354	17.6354	17.6354	0
2017-11-01 00:40:56	17.6354	17.6354	17.6354	0
2017-11-01 00:51:00	17.6354	17.6354	17.6354	0
2017-11-01 01:00:59	17.6354	17.6354	17.6354	0
2017-11-01 01:11:00	17.6354	17.6354	17.6354	0
2017-11-01 01:21:00	17.6354	17.6354	17.6354	0
2017-11-01 01:31:00	17.6354	17.6354	17.6354	0
2017-11-01 01:40:59	17.6354	17.6354	17.6354	0
2017-11-01 01:51:10	17.6354	17.6354	17.6354	0
2017-11-01 02:00:54	17.6354	17.6354	17.6354	0
2017-11-01 02:10:59	17.6354	17.6354	17.6354	0
2017-11-01 02:20:59	17.6354	17.6354	17.6354	0
2017-11-01 02:31:00	17.6354	17.6354	17.6354	0
2017-11-01 02:40:59	17.6354	17.6354	17.6354	0
2017-11-01 02:51:00	17.6354	17.6354	17.6354	0
2017-11-01 03:01:02	17.6354	17.6354	17.6354	0
2017-11-01 03:11:21	17.6354	17.6354	17.6354	0
2017-11-01 03:20:57	17.6354	17.6354	17.6354	0
2017-11-01 03:31:01	17.6234	17.6342	17.6234	0
2017-11-01 03:41:03	17.6234	17.633	17.6234	0
2017-11-01 03:51:03	17.6234	17.6318	17.6234	0
2017-11-01 04:01:06	17.6234	17.6306	17.6234	0
2017-11-01 04:11:07	17.6234	17.6294	17.6234	0
2017-11-01 04:21:03	17.6234	17.6282	17.6234	0
2017-11-01 04:30:57	17.6234	17.627	17.6234	0
2017-11-01 04:41:01	17.6354	17.627	17.6354	0
2017-11-01 04:51:10	17.6354	17.627	17.6354	0
2017-11-01 05:01:21	17.6234	17.6258	17.6234	0
2017-11-01 05:11:01	17.6354	17.627	17.6354	0
2017-11-01 05:21:00	17.6354	17.6282	17.6354	0
2017-11-01 05:31:00	17.6354	17.6294	17.6354	0
2017-11-01 05:41:09	17.6354	17.6306	17.6354	0
2017-11-01 05:50:55	17.6234	17.6306	17.6234	0
2017-11-01 06:00:59	17.6354	17.6318	17.6354	0
2017-11-01 06:11:00	17.6234	17.6318	17.6234	0
2017-11-01 06:20:59	17.6234	17.6306	17.6234	0
2017-11-01 06:31:00	17.6234	17.6294	17.6234	0
2017-11-01 06:41:00	17.6234	17.6294	17.6234	0
2017-11-01 06:51:00	17.6234	17.6282	17.6234	0
2017-11-01 07:01:20	17.6234	17.627	17.6234	0
2017-11-01 07:10:55	17.6234	17.6258	17.6234	0
2017-11-01 07:21:00	17.6234	17.6246	17.6234	0
2017-11-01 07:30:59	17.6234	17.6246	17.6234	0
2017-11-01 07:41:01	17.6234	17.6234	17.6234	0
2017-11-01 07:51:00	17.6234	17.6234	17.6234	0
2017-11-01 08:01:00	17.6234	17.6234	17.6234	0
2017-11-01 08:10:59	17.6234	17.6234	17.6234	0
2017-11-01 08:21:29	17.6234	17.6234	17.6234	0
2017-11-01 08:30:56	17.6354	17.6246	17.6354	0
2017-11-01 08:41:00	17.6234	17.6246	17.6234	0
2017-11-01 08:50:58	17.6234	17.6246	17.6234	0
2017-11-01 09:01:00	17.6234	17.6246	17.6234	0
2017-11-01 09:11:01	17.6234	17.6246	17.6234	0
2017-11-01 09:21:01	17.6234	17.6246	17.6234	0
2017-11-01 09:31:00	17.6114	17.6234	17.6114	0
2017-11-01 09:41:40	17.6114	17.6222	17.6114	0
2017-11-01 09:50:54	17.6114	17.621	17.6114	0
2017-11-01 10:01:00	17.6234	17.621	17.6234	0
2017-11-01 10:10:59	17.6234	17.6198	17.6234	0
2017-11-01 10:21:01	17.6234	17.6198	17.6234	0
2017-11-01 10:30:59	17.6234	17.6198	17.6234	0
2017-11-01 10:40:59	17.6234	17.6198	17.6234	0
2017-11-01 10:51:00	17.6234	17.6198	17.6234	0
2017-11-01 11:00:55	17.6234	17.6198	17.6234	0
2017-11-01 11:11:00	17.6234	17.621	17.6234	0
2017-11-01 11:21:02	17.6234	17.6222	17.6234	0
2017-11-01 11:31:03	17.6234	17.6234	17.6234	0
2017-11-01 11:41:00	17.6234	17.6234	17.6234	0
2017-11-01 11:51:00	17.6234	17.6234	17.6234	0
2017-11-01 12:01:01	17.6234	17.6234	17.6234	0
2017-11-01 12:11:00	17.6234	17.6234	17.6234	0
2017-11-01 12:20:56	17.6234	17.6234	17.6234	0
2017-11-01 12:31:00	17.6114	17.6222	17.6114	0
2017-11-01 12:40:59	17.6114	17.621	17.6114	0
2017-11-01 12:51:00	17.6114	17.6198	17.6114	0
2017-11-01 13:00:59	17.6114	17.6186	17.6114	0
2017-11-01 13:11:02	17.6114	17.6174	17.6114	0
2017-11-01 13:21:00	17.6114	17.6162	17.6114	0
2017-11-01 13:30:59	17.6234	17.6162	17.6234	0
2017-11-01 13:40:55	17.6234	17.6162	17.6234	0
2017-11-01 13:51:00	17.6234	17.6162	17.6234	0
2017-11-01 14:00:59	17.6234	17.6162	17.6234	0
2017-11-01 14:11:00	17.6234	17.6174	17.6234	0
2017-11-01 14:21:00	17.6234	17.6186	17.6234	0
2017-11-01 14:31:00	17.6234	17.6198	17.6234	0
2017-11-01 14:40:59	17.6234	17.621	17.6234	0
2017-11-01 14:51:11	17.6234	17.6222	17.6234	0
2017-11-01 15:00:55	17.6234	17.6234	17.6234	0
2017-11-01 15:11:00	17.6234	17.6234	17.6234	0
2017-11-01 15:21:00	17.6234	17.6234	17.6234	0
2017-11-01 15:31:00	17.6234	17.6234	17.6234	0
2017-11-01 15:41:00	17.6234	17.6234	17.6234	0
2017-11-01 15:51:00	17.6234	17.6234	17.6234	0
2017-11-01 16:01:00	17.6234	17.6234	17.6234	0
2017-11-01 16:11:20	17.6234	17.6234	17.6234	0
2017-11-01 16:20:54	17.6354	17.6246	17.6354	0
2017-11-01 16:31:00	17.6354	17.6258	17.6354	0
2017-11-01 16:41:00	17.6354	17.627	17.6354	0
2017-11-01 16:51:00	17.6354	17.6282	17.6354	0
2017-11-01 17:01:01	17.6354	17.6294	17.6354	0
2017-11-01 17:11:01	17.6354	17.6306	17.6354	0
2017-11-01 17:21:01	17.6354	17.6318	17.6354	0
2017-11-01 17:31:34	17.6354	17.633	17.6354	0
2017-11-01 17:40:54	17.6354	17.6342	17.6354	0
2017-11-01 17:51:00	17.6354	17.6354	17.6354	0
2017-11-01 18:01:00	17.6354	17.6354	17.6354	0
2017-11-01 18:11:00	17.6354	17.6354	17.6354	0
2017-11-01 18:21:00	17.6354	17.6354	17.6354	0
2017-11-01 18:30:59	17.6354	17.6354	17.6354	0
2017-11-01 18:40:59	17.6354	17.6354	17.6354	0
2017-11-01 18:50:54	17.6354	17.6354	17.6354	0
2017-11-01 19:01:00	17.6354	17.6354	17.6354	0
2017-11-01 19:11:00	17.6354	17.6354	17.6354	0
2017-11-01 19:21:00	17.6354	17.6354	17.6354	0
2017-11-01 19:31:00	17.6354	17.6354	17.6354	0
2017-11-01 19:41:00	17.6354	17.6354	17.6354	0
2017-11-01 19:51:00	17.6354	17.6354	17.6354	0
2017-11-01 20:01:00	17.6354	17.6354	17.6354	0
2017-11-01 20:10:55	17.6354	17.6354	17.6354	0
2017-11-01 20:21:00	17.6354	17.6354	17.6354	0
2017-11-01 20:31:00	17.6354	17.6354	17.6354	0
2017-11-01 20:41:00	17.6354	17.6354	17.6354	0
2017-11-01 20:51:00	17.6354	17.6354	17.6354	0
2017-11-01 21:01:01	17.6354	17.6354	17.6354	0
2017-11-01 21:11:00	17.6354	17.6354	17.6354	0
2017-11-01 21:21:00	17.6354	17.6354	17.6354	0
2017-11-01 21:30:54	17.6354	17.6354	17.6354	0
2017-11-01 21:41:01	17.6354	17.6354	17.6354	0
2017-11-01 21:51:00	17.6354	17.6354	17.6354	0
2017-11-01 22:01:00	17.6354	17.6354	17.6354	0
2017-11-01 22:11:00	17.6354	17.6354	17.6354	0
2017-11-01 22:21:00	17.6354	17.6354	17.6354	0
2017-11-01 22:31:00	17.6354	17.6354	17.6354	0
2017-11-01 22:41:01	17.6354	17.6354	17.6354	0
2017-11-01 22:50:55	17.6354	17.6354	17.6354	0
2017-11-01 23:01:00	17.6354	17.6354	17.6354	0
2017-11-01 23:11:00	17.6354	17.6354	17.6354	0
2017-11-01 23:21:01	17.6354	17.6354	17.6354	0
2017-11-01 23:31:00	17.6354	17.6354	17.6354	0
2017-11-01 23:40:59	17.6354	17.6354	17.6354	0
2017-11-01 23:51:01	17.6354	17.6354	17.6354	0
2017-11-02 00:01:11	17.6354	17.6354	17.6354	0
2017-11-02 00:10:56	17.6354	17.6354	17.6354	0
2017-11-02 00:21:00	17.6354	17.6354	17.6354	0
2017-11-02 00:31:01	17.6354	17.6354	17.6354	0
2017-11-02 00:41:00	17.6354	17.6354	17.6354	0
2017-11-02 00:50:59	17.6354	17.6354	17.6354	0
2017-11-02 01:01:00	17.6354	17.6354	17.6354	0
2017-11-02 01:11:00	17.6354	17.6354	17.6354	0
2017-11-02 01:21:21	17.6354	17.6354	17.6354	0
2017-11-02 01:30:55	17.6354	17.6354	17.6354	0
2017-11-02 01:41:00	17.6354	17.6354	17.6354	0
2017-11-02 01:51:00	17.6354	17.6354	17.6354	0
2017-11-02 02:01:00	17.6354	17.6354	17.6354	0
2017-11-02 02:11:00	17.6354	17.6354	17.6354	0
2017-11-02 02:21:00	17.6354	17.6354	17.6354	0
2017-11-02 02:31:01	17.6354	17.6354	17.6354	0
2017-11-02 02:41:35	17.6354	17.6354	17.6354	0
2017-11-02 02:50:55	17.6354	17.6354	17.6354	0
2017-11-02 03:01:00	17.6354	17.6354	17.6354	0
2017-11-02 03:11:10	17.6354	17.6354	17.6354	0
2017-11-02 03:21:26	17.6354	17.6354	17.6354	0
2017-11-02 03:31:03	17.6234	17.6342	17.6234	0
2017-11-02 03:41:03	17.6234	17.633	17.6234	0
2017-11-02 03:51:12	17.6234	17.6318	17.6234	0
2017-11-02 04:00:58	17.6234	17.6306	17.6234	0
2017-11-02 04:11:03	17.6234	17.6294	17.6234	0
2017-11-02 04:21:00	17.6234	17.6282	17.6234	0
2017-11-02 04:31:00	17.6234	17.627	17.6234	0
2017-11-02 04:40:59	17.6354	17.627	17.6354	0
2017-11-02 04:51:00	17.6234	17.6258	17.6234	0
2017-11-02 05:01:00	17.6234	17.6246	17.6234	0
2017-11-02 05:11:00	17.6354	17.6258	17.6354	0
2017-11-02 05:20:55	17.6234	17.6258	17.6234	0
2017-11-02 05:31:00	17.6234	17.6258	17.6234	0
2017-11-02 05:41:00	17.6234	17.6258	17.6234	0
2017-11-02 05:51:00	17.6354	17.627	17.6354	0
2017-11-02 06:01:00	17.6234	17.627	17.6234	0
2017-11-02 06:10:59	17.6234	17.627	17.6234	0
2017-11-02 06:21:00	17.6234	17.6258	17.6234	0
2017-11-02 06:31:05	17.6354	17.627	17.6354	0
2017-11-02 06:40:55	17.6234	17.627	17.6234	0
2017-11-02 06:50:59	17.6234	17.6258	17.6234	0
2017-11-02 07:01:00	17.6114	17.6246	17.6114	0
2017-11-02 07:11:00	17.6114	17.6234	17.6114	0
2017-11-02 07:21:01	17.6234	17.6234	17.6234	0
2017-11-02 07:31:01	17.6234	17.6222	17.6234	0
2017-11-02 07:41:00	17.6114	17.621	17.6114	0
2017-11-02 07:51:20	17.6114	17.6198	17.6114	0
2017-11-02 08:00:55	17.6234	17.6198	17.6234	0
2017-11-02 08:11:00	17.6234	17.6186	17.6234	0
2017-11-02 08:21:00	17.6234	17.6186	17.6234	0
2017-11-02 08:31:00	17.6234	17.6186	17.6234	0
2017-11-02 08:41:00	17.6234	17.6198	17.6234	0
2017-11-02 08:51:00	17.6234	17.621	17.6234	0
2017-11-02 09:01:00	17.6234	17.621	17.6234	0
2017-11-02 09:11:30	17.6234	17.621	17.6234	0
2017-11-02 09:20:54	17.6234	17.6222	17.6234	0
2017-11-02 09:31:00	17.6234	17.6234	17.6234	0
2017-11-02 09:41:00	17.6234	17.6234	17.6234	0
2017-11-02 09:51:01	17.6234	17.6234	17.6234	0
2017-11-02 10:01:00	17.6234	17.6234	17.6234	0
2017-11-02 10:11:00	17.6234	17.6234	17.6234	0
2017-11-02 10:21:00	17.6234	17.6234	17.6234	0
2017-11-02 10:31:45	17.6234	17.6234	17.6234	0
2017-11-02 10:40:55	17.6234	17.6234	17.6234	0
2017-11-02 10:51:00	17.6234	17.6234	17.6234	0
2017-11-02 11:01:00	17.6234	17.6234	17.6234	0
2017-11-02 11:11:00	17.6234	17.6234	17.6234	0
2017-11-02 11:21:00	17.6234	17.6234	17.6234	0
2017-11-02 11:31:00	17.6234	17.6234	17.6234	0
2017-11-02 11:41:00	17.6234	17.6234	17.6234	0
2017-11-02 11:50:55	17.6234	17.6234	17.6234	0
2017-11-02 12:00:59	17.6234	17.6234	17.6234	0
2017-11-02 12:11:00	17.6234	17.6234	17.6234	0
2017-11-02 12:20:59	17.6234	17.6234	17.6234	0
2017-11-02 12:31:01	17.6234	17.6234	17.6234	0
2017-11-02 12:41:00	17.6234	17.6234	17.6234	0
2017-11-02 12:51:00	17.6234	17.6234	17.6234	0
2017-11-02 13:01:00	17.6234	17.6234	17.6234	0
2017-11-02 13:10:55	17.6234	17.6234	17.6234	0
2017-11-02 13:21:00	17.6234	17.6234	17.6234	0
2017-11-02 13:31:00	17.6234	17.6234	17.6234	0
2017-11-02 13:40:59	17.6234	17.6234	17.6234	0
2017-11-02 13:51:00	17.6234	17.6234	17.6234	0
2017-11-02 14:01:00	17.6234	17.6234	17.6234	0
2017-11-02 14:11:00	17.6234	17.6234	17.6234	0
2017-11-02 14:21:05	17.6234	17.6234	17.6234	0
2017-11-02 14:30:55	17.6234	17.6234	17.6234	0
2017-11-02 14:41:00	17.6234	17.6234	17.6234	0
2017-11-02 14:51:00	17.6234	17.6234	17.6234	0
2017-11-02 15:01:00	17.6234	17.6234	17.6234	0
2017-11-02 15:11:01	17.6234	17.6234	17.6234	0
2017-11-02 15:20:59	17.6354	17.6246	17.6354	0
2017-11-02 15:31:00	17.6354	17.6258	17.6354	0
2017-11-02 15:41:25	17.6354	17.627	17.6354	0
2017-11-02 15:50:55	17.6234	17.627	17.6234	0
2017-11-02 16:01:00	17.6234	17.627	17.6234	0
2017-11-02 16:11:00	17.6234	17.627	17.6234	0
2017-11-02 16:21:00	17.6234	17.627	17.6234	0
2017-11-02 16:31:00	17.6234	17.627	17.6234	0
2017-11-02 16:41:00	17.6234	17.627	17.6234	0
2017-11-02 16:51:00	17.6354	17.6282	17.6354	0
2017-11-02 17:01:40	17.6354	17.6282	17.6354	0
2017-11-02 17:10:55	17.6234	17.627	17.6234	0
2017-11-02 17:21:00	17.6234	17.6258	17.6234	0
2017-11-02 17:31:02	17.6354	17.627	17.6354	0
2017-11-02 17:40:59	17.6234	17.627	17.6234	0
2017-11-02 17:50:59	17.6354	17.6282	17.6354	0
2017-11-02 18:01:00	17.6234	17.6282	17.6234	0
2017-11-02 18:11:00	17.6354	17.6294	17.6354	0
2017-11-02 18:20:56	17.6354	17.6306	17.6354	0
2017-11-02 18:31:00	17.6234	17.6294	17.6234	0
2017-11-02 18:41:00	17.6354	17.6294	17.6354	0
2017-11-02 18:51:00	17.6354	17.6306	17.6354	0
2017-11-02 19:01:01	17.6354	17.6318	17.6354	0
2017-11-02 19:11:00	17.6354	17.6318	17.6354	0
2017-11-02 19:21:00	17.6354	17.633	17.6354	0
2017-11-02 19:31:00	17.6354	17.633	17.6354	0
2017-11-02 19:40:55	17.6354	17.6342	17.6354	0
2017-11-02 19:51:02	17.6354	17.6342	17.6354	0
2017-11-02 20:01:00	17.6354	17.6342	17.6354	0
2017-11-02 20:11:00	17.6354	17.6354	17.6354	0
2017-11-02 20:20:59	17.6354	17.6354	17.6354	0
2017-11-02 20:31:00	17.6354	17.6354	17.6354	0
2017-11-02 20:40:59	17.6354	17.6354	17.6354	0
2017-11-02 20:50:59	17.6354	17.6354	17.6354	0
2017-11-02 21:00:54	17.6354	17.6354	17.6354	0
2017-11-02 21:11:00	17.6354	17.6354	17.6354	0
2017-11-02 21:21:00	17.6354	17.6354	17.6354	0
2017-11-02 21:31:01	17.6354	17.6354	17.6354	0
2017-11-02 21:41:01	17.6354	17.6354	17.6354	0
2017-11-02 21:51:00	17.6234	17.6342	17.6234	0
2017-11-02 22:01:00	17.6354	17.6342	17.6354	0
2017-11-02 22:11:05	17.6354	17.6342	17.6354	0
2017-11-02 22:20:55	17.6354	17.6342	17.6354	0
2017-11-02 22:31:00	17.6354	17.6342	17.6354	0
2017-11-02 22:41:00	17.6354	17.6342	17.6354	0
2017-11-02 22:51:00	17.6354	17.6342	17.6354	0
2017-11-02 23:01:00	17.6354	17.6342	17.6354	0
2017-11-02 23:11:00	17.6354	17.6342	17.6354	0
2017-11-02 23:21:00	17.6354	17.6342	17.6354	0
2017-11-02 23:31:25	17.6354	17.6354	17.6354	0
2017-11-02 23:40:54	17.6354	17.6354	17.6354	0
2017-11-02 23:51:00	17.6354	17.6354	17.6354	0
2017-11-03 00:01:00	17.6354	17.6354	17.6354	0
2017-11-03 00:11:00	17.6354	17.6354	17.6354	0
2017-11-03 00:20:59	17.6354	17.6354	17.6354	0
2017-11-03 00:31:01	17.6354	17.6354	17.6354	0
2017-11-03 00:41:00	17.6354	17.6354	17.6354	0
2017-11-03 00:51:45	17.6354	17.6354	17.6354	0
2017-11-03 01:00:55	17.6354	17.6354	17.6354	0
2017-11-03 01:11:00	17.6354	17.6354	17.6354	0
2017-11-03 01:21:01	17.6354	17.6354	17.6354	0
2017-11-03 01:31:00	17.6354	17.6354	17.6354	0
2017-11-03 01:41:00	17.6354	17.6354	17.6354	0
2017-11-03 01:50:59	17.6354	17.6354	17.6354	0
2017-11-03 02:01:00	17.6354	17.6354	17.6354	0
2017-11-03 02:10:55	17.6354	17.6354	17.6354	0
2017-11-03 02:20:59	17.6354	17.6354	17.6354	0
2017-11-03 02:31:00	17.6354	17.6354	17.6354	0
2017-11-03 02:41:00	17.6354	17.6354	17.6354	0
2017-11-03 02:51:00	17.6354	17.6354	17.6354	0
2017-11-03 03:01:01	17.6354	17.6354	17.6354	0
2017-11-03 03:11:07	17.6354	17.6354	17.6354	0
2017-11-03 03:21:01	17.6354	17.6354	17.6354	0
2017-11-03 03:30:57	17.6354	17.6354	17.6354	0
2017-11-03 03:41:00	17.6354	17.6354	17.6354	0
2017-11-03 03:51:23	17.6234	17.6342	17.6234	0
2017-11-03 04:01:01	17.6234	17.633	17.6234	0
2017-11-03 04:11:01	17.6234	17.6318	17.6234	0
2017-11-03 04:21:00	17.6234	17.6306	17.6234	0
2017-11-03 04:31:00	17.6234	17.6294	17.6234	0
2017-11-03 04:41:15	17.6234	17.6282	17.6234	0
2017-11-03 04:50:55	17.6234	17.627	17.6234	0
2017-11-03 05:01:00	17.6234	17.6258	17.6234	0
2017-11-03 05:10:59	17.6234	17.6246	17.6234	0
2017-11-03 05:21:00	17.6234	17.6234	17.6234	0
2017-11-03 05:31:00	17.6234	17.6234	17.6234	0
2017-11-03 05:41:00	17.6234	17.6234	17.6234	0
2017-11-03 05:50:59	17.6234	17.6234	17.6234	0
2017-11-03 06:00:55	17.6234	17.6234	17.6234	0
2017-11-03 06:10:59	17.6234	17.6234	17.6234	0
2017-11-03 06:21:00	17.6234	17.6234	17.6234	0
2017-11-03 06:30:59	17.6234	17.6234	17.6234	0
2017-11-03 06:40:59	17.6234	17.6234	17.6234	0
2017-11-03 06:50:59	17.6234	17.6234	17.6234	0
2017-11-03 07:01:00	17.6234	17.6234	17.6234	0
2017-11-03 07:11:15	17.6234	17.6234	17.6234	0
2017-11-03 07:20:55	17.6234	17.6234	17.6234	0
2017-11-03 07:31:00	17.6234	17.6234	17.6234	0
2017-11-03 07:41:00	17.6234	17.6234	17.6234	0
2017-11-03 07:51:00	17.6234	17.6234	17.6234	0
2017-11-03 08:01:00	17.6234	17.6234	17.6234	0
2017-11-03 08:11:00	17.6234	17.6234	17.6234	0
2017-11-03 08:21:00	17.6114	17.6222	17.6114	0
2017-11-03 08:31:45	17.6114	17.621	17.6114	0
2017-11-03 08:40:54	17.6234	17.621	17.6234	0
2017-11-03 08:50:59	17.6114	17.6198	17.6114	0
2017-11-03 09:01:00	17.6234	17.6198	17.6234	0
2017-11-03 09:11:00	17.6114	17.6186	17.6114	0
2017-11-03 09:20:58	17.6114	17.6174	17.6114	0
2017-11-03 09:31:00	17.6114	17.6162	17.6114	0
2017-11-03 09:41:15	17.6114	17.615	17.6114	0
2017-11-03 09:50:55	17.6114	17.6138	17.6114	0
2017-11-03 10:01:00	17.6234	17.615	17.6234	0
2017-11-03 10:11:00	17.6114	17.615	17.6114	0
2017-11-03 10:21:00	17.6234	17.615	17.6234	0
2017-11-03 10:31:00	17.6234	17.6162	17.6234	0
2017-11-03 10:40:59	17.6234	17.6162	17.6234	0
2017-11-03 10:51:00	17.6234	17.6174	17.6234	0
2017-11-03 11:01:45	17.6234	17.6186	17.6234	0
2017-11-03 11:10:54	17.6234	17.6198	17.6234	0
2017-11-03 11:21:00	17.6234	17.621	17.6234	0
2017-11-03 11:31:00	17.6234	17.6222	17.6234	0
2017-11-03 11:41:01	17.6234	17.6222	17.6234	0
2017-11-03 11:51:00	17.6234	17.6234	17.6234	0
2017-11-03 12:01:00	17.6234	17.6234	17.6234	0
2017-11-03 12:10:59	17.6234	17.6234	17.6234	0
2017-11-03 12:20:54	17.6234	17.6234	17.6234	0
2017-11-03 12:31:01	17.6354	17.6246	17.6354	0
2017-11-03 12:41:00	17.6234	17.6246	17.6234	0
2017-11-03 12:51:00	17.6234	17.6246	17.6234	0
2017-11-03 13:01:00	17.6354	17.6258	17.6354	0
2017-11-03 13:11:02	17.6234	17.6258	17.6234	0
2017-11-03 13:21:00	17.6234	17.6258	17.6234	0
2017-11-03 13:31:15	17.6234	17.6258	17.6234	0
2017-11-03 13:40:56	17.6234	17.6258	17.6234	0
2017-11-03 13:50:59	17.6234	17.6258	17.6234	0
2017-11-03 14:01:00	17.6234	17.6258	17.6234	0
2017-11-03 14:10:59	17.6354	17.6258	17.6354	0
2017-11-03 14:21:00	17.6234	17.6258	17.6234	0
2017-11-03 14:31:00	17.6234	17.6258	17.6234	0
2017-11-03 14:41:00	17.6234	17.6246	17.6234	0
2017-11-03 14:50:56	17.6234	17.6246	17.6234	0
2017-11-03 15:01:00	17.6354	17.6258	17.6354	0
2017-11-03 15:11:00	17.6234	17.6258	17.6234	0
2017-11-03 15:21:00	17.6354	17.627	17.6354	0
2017-11-03 15:31:00	17.6354	17.6282	17.6354	0
2017-11-03 15:41:00	17.6354	17.6294	17.6354	0
2017-11-03 15:50:59	17.6354	17.6294	17.6354	0
2017-11-03 16:01:35	17.6354	17.6306	17.6354	0
2017-11-03 16:10:55	17.6354	17.6318	17.6354	0
2017-11-03 16:20:59	17.6354	17.633	17.6354	0
2017-11-03 16:31:00	17.6354	17.6342	17.6354	0
2017-11-03 16:41:00	17.6354	17.6342	17.6354	0
2017-11-03 16:50:59	17.6354	17.6354	17.6354	0
2017-11-03 17:01:00	17.6354	17.6354	17.6354	0
2017-11-03 17:11:00	17.6354	17.6354	17.6354	0
2017-11-03 17:20:55	17.6354	17.6354	17.6354	0
2017-11-03 17:31:00	17.6354	17.6354	17.6354	0
2017-11-03 17:41:00	17.6354	17.6354	17.6354	0
2017-11-03 17:51:00	17.6354	17.6354	17.6354	0
2017-11-03 18:01:00	17.6354	17.6354	17.6354	0
2017-11-03 18:10:59	17.6354	17.6354	17.6354	0
2017-11-03 18:21:00	17.6354	17.6354	17.6354	0
2017-11-03 18:31:25	17.6354	17.6354	17.6354	0
2017-11-03 18:40:57	17.6354	17.6354	17.6354	0
2017-11-03 18:51:00	17.6354	17.6354	17.6354	0
2017-11-03 19:01:00	17.6354	17.6354	17.6354	0
2017-11-03 19:11:00	17.6354	17.6354	17.6354	0
2017-11-03 19:21:00	17.6354	17.6354	17.6354	0
2017-11-03 19:31:01	17.6354	17.6354	17.6354	0
2017-11-03 19:41:01	17.6354	17.6354	17.6354	0
2017-11-03 19:50:55	17.6354	17.6354	17.6354	0
2017-11-03 20:01:00	17.6354	17.6354	17.6354	0
2017-11-03 20:11:00	17.6354	17.6354	17.6354	0
2017-11-03 20:21:00	17.6354	17.6354	17.6354	0
2017-11-03 20:31:00	17.6354	17.6354	17.6354	0
2017-11-03 20:41:00	17.6354	17.6354	17.6354	0
2017-11-03 20:50:59	17.6354	17.6354	17.6354	0
2017-11-03 21:01:34	17.6354	17.6354	17.6354	0
2017-11-03 21:10:55	17.6354	17.6354	17.6354	0
2017-11-03 21:21:00	17.6354	17.6354	17.6354	0
2017-11-03 21:31:00	17.6354	17.6354	17.6354	0
2017-11-03 21:41:00	17.6354	17.6354	17.6354	0
2017-11-03 21:51:00	17.6354	17.6354	17.6354	0
2017-11-03 22:01:00	17.6354	17.6354	17.6354	0
2017-11-03 22:11:05	17.6354	17.6354	17.6354	0
2017-11-03 22:20:54	17.6354	17.6354	17.6354	0
2017-11-03 22:31:00	17.6354	17.6354	17.6354	0
2017-11-03 22:41:00	17.6354	17.6354	17.6354	0
2017-11-03 22:50:59	17.6354	17.6354	17.6354	0
2017-11-03 23:01:00	17.6354	17.6354	17.6354	0
2017-11-03 23:10:59	17.6354	17.6354	17.6354	0
2017-11-03 23:21:00	17.6354	17.6354	17.6354	0
2017-11-03 23:30:55	17.6354	17.6354	17.6354	0
2017-11-03 23:41:00	17.6354	17.6354	17.6354	0
2017-11-03 23:50:59	17.6354	17.6354	17.6354	0
2017-11-04 00:01:01	17.6354	17.6354	17.6354	0
2017-11-04 00:11:01	17.6354	17.6354	17.6354	0
2017-11-04 00:21:00	17.6354	17.6354	17.6354	0
2017-11-04 00:31:00	17.6354	17.6354	17.6354	0
2017-11-04 00:41:35	17.6354	17.6354	17.6354	0
2017-11-04 00:50:55	17.6354	17.6354	17.6354	0
2017-11-04 01:01:01	17.6354	17.6354	17.6354	0
2017-11-04 01:11:00	17.6354	17.6354	17.6354	0
2017-11-04 01:21:00	17.6354	17.6354	17.6354	0
2017-11-04 01:30:59	17.6354	17.6354	17.6354	0
2017-11-04 01:41:00	17.6354	17.6354	17.6354	0
2017-11-04 01:51:16	17.6354	17.6354	17.6354	0
2017-11-04 02:00:55	17.6354	17.6354	17.6354	0
2017-11-04 02:11:00	17.6354	17.6354	17.6354	0
2017-11-04 02:21:00	17.6354	17.6354	17.6354	0
2017-11-04 02:31:00	17.6354	17.6354	17.6354	0
2017-11-04 02:40:59	17.6354	17.6354	17.6354	0
2017-11-04 02:51:00	17.6354	17.6354	17.6354	0
2017-11-04 03:01:00	17.6354	17.6354	17.6354	0
2017-11-04 03:11:02	17.6354	17.6354	17.6354	0
2017-11-04 03:21:03	17.6354	17.6354	17.6354	0
2017-11-04 03:30:59	17.6354	17.6354	17.6354	0
2017-11-04 03:41:04	17.6354	17.6354	17.6354	0
2017-11-04 03:51:04	17.6354	17.6354	17.6354	0
2017-11-04 04:01:03	17.6354	17.6354	17.6354	0
2017-11-04 04:11:01	17.6354	17.6354	17.6354	0
2017-11-04 04:21:04	17.6354	17.6354	17.6354	0
2017-11-04 04:30:55	17.6354	17.6354	17.6354	0
2017-11-04 04:40:59	17.6354	17.6354	17.6354	0
2017-11-04 04:51:00	17.6354	17.6354	17.6354	0
2017-11-04 05:01:00	17.6354	17.6354	17.6354	0
2017-11-04 05:10:59	17.6354	17.6354	17.6354	0
2017-11-04 05:21:00	17.6354	17.6354	17.6354	0
2017-11-04 05:31:00	17.6354	17.6354	17.6354	0
2017-11-04 05:40:55	17.6354	17.6354	17.6354	0
2017-11-04 05:50:59	17.6354	17.6354	17.6354	0
2017-11-04 06:01:00	17.6354	17.6354	17.6354	0
2017-11-04 06:11:02	17.6354	17.6354	17.6354	0
2017-11-04 06:20:59	17.6354	17.6354	17.6354	0
2017-11-04 06:31:00	17.6354	17.6354	17.6354	0
2017-11-04 06:41:00	17.6354	17.6354	17.6354	0
2017-11-04 06:51:35	17.6473	17.63659	17.6473	0
2017-11-04 07:00:55	17.6354	17.63659	17.6354	0
2017-11-04 07:11:00	17.6354	17.63659	17.6354	0
2017-11-04 07:21:00	17.6354	17.63659	17.6354	0
2017-11-04 07:31:00	17.6473	17.63778	17.6473	0
2017-11-04 07:40:59	17.6354	17.63778	17.6354	0
2017-11-04 07:50:59	17.6354	17.63778	17.6354	0
2017-11-04 08:01:04	17.6354	17.63778	17.6354	0
2017-11-04 08:10:55	17.6354	17.63778	17.6354	0
2017-11-04 08:21:00	17.6473	17.63897	17.6473	0
2017-11-04 08:30:59	17.6354	17.63778	17.6354	0
2017-11-04 08:41:00	17.6354	17.63778	17.6354	0
2017-11-04 08:51:00	17.6354	17.63778	17.6354	0
2017-11-04 09:01:00	17.6354	17.63778	17.6354	0
2017-11-04 09:11:00	17.6354	17.63659	17.6354	0
2017-11-04 09:20:54	17.6354	17.63659	17.6354	0
2017-11-04 09:31:00	17.6354	17.63659	17.6354	0
2017-11-04 09:41:00	17.6354	17.63659	17.6354	0
2017-11-04 09:51:00	17.6354	17.63659	17.6354	0
2017-11-04 10:00:59	17.6354	17.6354	17.6354	0
2017-11-04 10:11:00	17.6354	17.6354	17.6354	0
2017-11-04 10:20:59	17.6354	17.6354	17.6354	0
2017-11-04 10:30:54	17.6354	17.6354	17.6354	0
2017-11-04 10:40:55	17.6354	17.6354	17.6354	0
2017-11-04 10:50:59	17.6354	17.6354	17.6354	0
2017-11-04 11:01:00	17.6354	17.6354	17.6354	0
2017-11-04 11:11:00	17.6354	17.6354	17.6354	0
2017-11-04 11:20:59	17.6354	17.6354	17.6354	0
2017-11-04 11:31:00	17.6354	17.6354	17.6354	0
2017-11-04 11:41:34	17.6354	17.6354	17.6354	0
2017-11-04 11:50:54	17.6354	17.6354	17.6354	0
2017-11-04 12:01:01	17.6354	17.6354	17.6354	0
2017-11-04 12:11:00	17.6354	17.6354	17.6354	0
2017-11-04 12:21:00	17.6354	17.6354	17.6354	0
2017-11-04 12:31:00	17.6354	17.6354	17.6354	0
2017-11-04 12:40:59	17.6354	17.6354	17.6354	0
2017-11-04 12:51:00	17.6354	17.6354	17.6354	0
2017-11-04 13:00:55	17.6354	17.6354	17.6354	0
2017-11-04 13:10:59	17.6354	17.6354	17.6354	0
2017-11-04 13:21:00	17.6473	17.63659	17.6473	0
2017-11-04 13:31:00	17.6354	17.63659	17.6354	0
2017-11-04 13:40:59	17.6354	17.63659	17.6354	0
2017-11-04 13:51:00	17.6354	17.63659	17.6354	0
2017-11-04 14:00:59	17.6354	17.63659	17.6354	0
2017-11-04 14:10:55	17.6354	17.63659	17.6354	0
2017-11-04 14:21:00	17.6354	17.63659	17.6354	0
2017-11-04 14:31:00	17.6473	17.63778	17.6473	0
2017-11-04 14:41:00	17.6354	17.63778	17.6354	0
2017-11-04 14:51:00	17.6354	17.63778	17.6354	0
2017-11-04 15:01:00	17.6354	17.63659	17.6354	0
2017-11-04 15:11:00	17.6354	17.63659	17.6354	0
2017-11-04 15:21:45	17.6473	17.63778	17.6473	0
2017-11-04 15:30:55	17.6354	17.63778	17.6354	0
2017-11-04 15:41:00	17.6354	17.63778	17.6354	0
2017-11-04 15:51:00	17.6354	17.63778	17.6354	0
2017-11-04 16:01:01	17.6354	17.63778	17.6354	0
2017-11-04 16:10:59	17.6354	17.63659	17.6354	0
2017-11-04 16:21:00	17.6354	17.63659	17.6354	0
2017-11-04 16:31:15	17.6473	17.63778	17.6473	0
2017-11-04 16:40:56	17.6473	17.63897	17.6473	0
2017-11-04 16:51:00	17.6354	17.63897	17.6354	0
2017-11-04 17:01:00	17.6354	17.63778	17.6354	0
2017-11-04 17:11:00	17.6354	17.63778	17.6354	0
2017-11-04 17:21:00	17.6354	17.63778	17.6354	0
2017-11-04 17:31:02	17.6473	17.63897	17.6473	0
2017-11-04 17:41:00	17.6354	17.63897	17.6354	0
2017-11-04 17:50:54	17.6354	17.63897	17.6354	0
2017-11-04 18:01:00	17.6473	17.64016	17.6473	0
2017-11-04 18:11:00	17.6473	17.64016	17.6473	0
2017-11-04 18:21:00	17.6354	17.63897	17.6354	0
2017-11-04 18:31:00	17.6354	17.63897	17.6354	0
2017-11-04 18:41:00	17.6354	17.63897	17.6354	0
2017-11-04 18:51:00	17.6354	17.63897	17.6354	0
2017-11-04 19:00:55	17.6354	17.63897	17.6354	0
2017-11-04 19:10:55	17.6354	17.63778	17.6354	0
2017-11-04 19:21:00	17.6354	17.63778	17.6354	0
2017-11-04 19:31:00	17.6354	17.63778	17.6354	0
2017-11-04 19:41:00	17.6354	17.63659	17.6354	0
2017-11-04 19:51:00	17.6354	17.6354	17.6354	0
2017-11-04 20:01:00	17.6354	17.6354	17.6354	0
2017-11-04 20:11:24	17.6354	17.6354	17.6354	0
2017-11-04 20:20:55	17.6354	17.6354	17.6354	0
2017-11-04 20:31:00	17.6354	17.6354	17.6354	0
2017-11-04 20:41:00	17.6354	17.6354	17.6354	0
2017-11-04 20:50:59	17.6354	17.6354	17.6354	0
2017-11-04 21:00:59	17.6354	17.6354	17.6354	0
2017-11-04 21:11:00	17.6473	17.63659	17.6473	0
2017-11-04 21:20:59	17.6473	17.63778	17.6473	0
2017-11-04 21:30:55	17.6354	17.63778	17.6354	0
2017-11-04 21:40:58	17.6354	17.63778	17.6354	0
2017-11-04 21:51:00	17.6473	17.63897	17.6473	0
2017-11-04 22:01:00	17.6354	17.63897	17.6354	0
2017-11-04 22:11:00	17.6354	17.63897	17.6354	0
2017-11-04 22:21:00	17.6354	17.63897	17.6354	0
2017-11-04 22:30:59	17.6473	17.64016	17.6473	0
2017-11-04 22:40:54	17.6473	17.64135	17.6473	0
2017-11-04 22:50:59	17.6354	17.64016	17.6354	0
2017-11-04 23:01:00	17.6473	17.64016	17.6473	0
2017-11-04 23:11:00	17.6354	17.64016	17.6354	0
2017-11-04 23:21:00	17.6354	17.64016	17.6354	0
2017-11-04 23:30:59	17.6354	17.63897	17.6354	0
2017-11-04 23:41:00	17.6354	17.63897	17.6354	0
2017-11-04 23:51:45	17.6354	17.63897	17.6354	0
2017-11-05 00:00:56	17.6354	17.63897	17.6354	0
2017-11-05 00:11:00	17.6354	17.63778	17.6354	0
2017-11-05 00:21:00	17.6473	17.63778	17.6473	0
2017-11-05 00:31:02	17.6354	17.63778	17.6354	0
2017-11-05 00:41:00	17.6354	17.63659	17.6354	0
2017-11-05 00:50:59	17.6354	17.63659	17.6354	0
2017-11-05 01:01:15	17.6473	17.63778	17.6473	0
2017-11-05 01:10:55	17.6354	17.63778	17.6354	0
2017-11-05 01:21:00	17.6354	17.63778	17.6354	0
2017-11-05 01:31:00	17.6354	17.63778	17.6354	0
2017-11-05 01:41:00	17.6473	17.63897	17.6473	0
2017-11-05 01:51:00	17.6473	17.64016	17.6473	0
2017-11-05 02:01:00	17.6354	17.63897	17.6354	0
2017-11-05 02:11:00	17.6473	17.64016	17.6473	0
2017-11-05 02:20:55	17.6473	17.64135	17.6473	0
2017-11-05 02:31:00	17.6354	17.64135	17.6354	0
2017-11-05 02:41:00	17.6354	17.64016	17.6354	0
2017-11-05 02:50:59	17.6354	17.64016	17.6354	0
2017-11-05 03:01:00	17.6354	17.64016	17.6354	0
2017-11-05 03:11:07	17.6354	17.64016	17.6354	0
2017-11-05 03:21:02	17.6354	17.63897	17.6354	0
2017-11-05 03:31:43	17.6354	17.63778	17.6354	0
2017-11-05 03:40:57	17.6473	17.63897	17.6473	0
2017-11-05 03:51:02	17.6473	17.63897	17.6473	0
2017-11-05 04:01:01	17.6354	17.63778	17.6354	0
2017-11-05 04:11:00	17.6354	17.63778	17.6354	0
2017-11-05 04:21:01	17.6473	17.63897	17.6473	0
2017-11-05 04:31:01	17.6473	17.64016	17.6473	0
2017-11-05 04:41:15	17.6473	17.64135	17.6473	0
2017-11-05 04:50:54	17.6473	17.64254	17.6473	0
2017-11-05 05:01:00	17.6473	17.64373	17.6473	0
2017-11-05 05:11:00	17.6354	17.64373	17.6354	0
2017-11-05 05:20:59	17.6354	17.64254	17.6354	0
2017-11-05 05:31:04	17.6473	17.64254	17.6473	0
2017-11-05 05:40:59	17.6473	17.64373	17.6473	0
2017-11-05 05:51:01	17.6473	17.64492	17.6473	0
2017-11-05 06:00:55	17.6473	17.64492	17.6473	0
2017-11-05 06:11:01	17.6473	17.64492	17.6473	0
2017-11-05 06:21:00	17.6354	17.64373	17.6354	0
2017-11-05 06:31:00	17.6473	17.64373	17.6473	0
2017-11-05 06:41:00	17.6473	17.64373	17.6473	0
2017-11-05 06:51:00	17.6473	17.64492	17.6473	0
2017-11-05 07:01:00	17.6473	17.64611	17.6473	0
2017-11-05 07:11:45	17.6473	17.64611	17.6473	0
2017-11-05 07:20:55	17.6354	17.64492	17.6354	0
2017-11-05 07:31:00	17.6473	17.64492	17.6473	0
2017-11-05 07:41:00	17.6473	17.64492	17.6473	0
2017-11-05 07:51:00	17.6354	17.64373	17.6354	0
2017-11-05 08:01:00	17.6473	17.64492	17.6473	0
2017-11-05 08:10:59	17.6473	17.64492	17.6473	0
2017-11-05 08:21:14	17.6473	17.64492	17.6473	0
2017-11-05 08:30:55	17.6473	17.64492	17.6473	0
2017-11-05 08:41:00	17.6354	17.64373	17.6354	0
2017-11-05 08:51:00	17.6473	17.64373	17.6473	0
2017-11-05 09:00:59	17.6473	17.64492	17.6473	0
2017-11-05 09:11:01	17.6473	17.64492	17.6473	0
2017-11-05 09:21:00	17.6473	17.64492	17.6473	0
2017-11-05 09:30:59	17.6354	17.64492	17.6354	0
2017-11-05 09:40:55	17.6473	17.64492	17.6473	0
2017-11-05 09:51:00	17.6354	17.64373	17.6354	0
2017-11-05 10:01:01	17.6473	17.64373	17.6473	0
2017-11-05 10:11:00	17.6473	17.64373	17.6473	0
2017-11-05 10:20:59	17.6354	17.64373	17.6354	0
2017-11-05 10:31:00	17.6473	17.64373	17.6473	0
2017-11-05 10:41:00	17.6354	17.64254	17.6354	0
2017-11-05 10:50:53	17.6473	17.64254	17.6473	0
2017-11-05 11:00:59	17.6354	17.64135	17.6354	0
2017-11-05 11:11:00	17.6473	17.64254	17.6473	0
2017-11-05 11:20:59	17.6473	17.64254	17.6473	0
2017-11-05 11:30:59	17.6473	17.64373	17.6473	0
2017-11-05 11:41:01	17.6354	17.64254	17.6354	0
2017-11-05 11:50:59	17.6473	17.64254	17.6473	0
2017-11-05 12:01:35	17.6473	17.64373	17.6473	0
2017-11-05 12:10:55	17.6473	17.64373	17.6473	0
2017-11-05 12:21:00	17.6473	17.64492	17.6473	0
2017-11-05 12:31:00	17.6473	17.64492	17.6473	0
2017-11-05 12:40:59	17.6473	17.64611	17.6473	0
2017-11-05 12:51:00	17.6473	17.64611	17.6473	0
2017-11-05 13:01:00	17.6473	17.64611	17.6473	0
2017-11-05 13:11:05	17.6354	17.64492	17.6354	0
2017-11-05 13:20:55	17.6354	17.64492	17.6354	0
2017-11-05 13:31:00	17.6354	17.64373	17.6354	0
2017-11-05 13:40:59	17.6354	17.64254	17.6354	0
2017-11-05 13:50:59	17.6354	17.64135	17.6354	0
2017-11-05 14:01:00	17.6473	17.64135	17.6473	0
2017-11-05 14:11:00	17.6354	17.64016	17.6354	0
2017-11-05 14:21:01	17.6354	17.63897	17.6354	0
2017-11-05 14:30:55	17.6354	17.63778	17.6354	0
2017-11-05 14:41:00	17.6354	17.63659	17.6354	0
2017-11-05 14:51:00	17.6354	17.63659	17.6354	0
2017-11-05 15:00:59	17.6354	17.63659	17.6354	0
2017-11-05 15:10:59	17.6354	17.63659	17.6354	0
2017-11-05 15:20:59	17.6354	17.63659	17.6354	0
2017-11-05 15:31:00	17.6354	17.63659	17.6354	0
2017-11-05 15:41:45	17.6354	17.6354	17.6354	0
2017-11-05 15:50:54	17.6354	17.6354	17.6354	0
2017-11-05 16:00:59	17.6473	17.63659	17.6473	0
2017-11-05 16:11:01	17.6354	17.63659	17.6354	0
2017-11-05 16:20:59	17.6354	17.63659	17.6354	0
2017-11-05 16:31:00	17.6354	17.63659	17.6354	0
2017-11-05 16:40:59	17.6354	17.63659	17.6354	0
2017-11-05 16:51:14	17.6354	17.63659	17.6354	0
2017-11-05 17:00:55	17.6473	17.63778	17.6473	0
2017-11-05 17:11:00	17.6473	17.63897	17.6473	0
2017-11-05 17:21:00	17.6473	17.64016	17.6473	0
2017-11-05 17:31:00	17.6473	17.64135	17.6473	0
2017-11-05 17:41:00	17.6473	17.64135	17.6473	0
2017-11-05 17:50:59	17.6473	17.64254	17.6473	0
2017-11-05 18:01:00	17.6473	17.64373	17.6473	0
2017-11-05 18:10:55	17.6473	17.64492	17.6473	0
2017-11-05 18:20:59	17.6473	17.64611	17.6473	0
2017-11-05 18:31:00	17.6473	17.6473	17.6473	0
2017-11-05 18:40:59	17.6473	17.6473	17.6473	0
2017-11-05 18:51:00	17.6473	17.6473	17.6473	0
2017-11-05 19:01:00	17.6473	17.6473	17.6473	0
2017-11-05 19:11:00	17.6473	17.6473	17.6473	0
2017-11-05 19:20:55	17.6473	17.6473	17.6473	0
2017-11-05 19:30:55	17.6473	17.6473	17.6473	0
2017-11-05 19:41:00	17.6473	17.6473	17.6473	0
2017-11-05 19:51:00	17.6473	17.6473	17.6473	0
2017-11-05 20:01:00	17.6473	17.6473	17.6473	0
2017-11-05 20:11:01	17.6473	17.6473	17.6473	0
2017-11-05 20:20:59	17.6473	17.6473	17.6473	0
2017-11-05 20:31:25	17.6473	17.6473	17.6473	0
2017-11-05 20:40:55	17.6473	17.6473	17.6473	0
2017-11-05 20:51:00	17.6473	17.6473	17.6473	0
2017-11-05 21:01:01	17.6473	17.6473	17.6473	0
2017-11-05 21:10:59	17.6473	17.6473	17.6473	0
2017-11-05 21:21:00	17.6473	17.6473	17.6473	0
2017-11-05 21:30:59	17.6473	17.6473	17.6473	0
2017-11-05 21:41:00	17.6473	17.6473	17.6473	0
2017-11-05 21:50:55	17.6354	17.64611	17.6354	0
2017-11-05 22:01:00	17.6354	17.64492	17.6354	0
2017-11-05 22:11:00	17.6473	17.64492	17.6473	0
2017-11-05 22:21:00	17.6473	17.64492	17.6473	0
2017-11-05 22:31:00	17.6473	17.64492	17.6473	0
2017-11-05 22:40:59	17.6473	17.64492	17.6473	0
2017-11-05 22:51:00	17.6473	17.64492	17.6473	0
2017-11-05 23:00:54	17.6473	17.64492	17.6473	0
2017-11-05 23:11:00	17.6354	17.64373	17.6354	0
2017-11-05 23:20:59	17.6473	17.64373	17.6473	0
2017-11-05 23:31:01	17.6473	17.64492	17.6473	0
2017-11-05 23:41:00	17.6473	17.64611	17.6473	0
2017-11-05 23:51:00	17.6473	17.64611	17.6473	0
2017-11-06 00:01:00	17.6473	17.64611	17.6473	0
2017-11-06 00:11:44	17.6473	17.64611	17.6473	0
2017-11-06 00:20:55	17.6473	17.64611	17.6473	0
2017-11-06 00:31:00	17.6473	17.64611	17.6473	0
2017-11-06 00:41:00	17.6354	17.64492	17.6354	0
2017-11-06 00:51:01	17.6473	17.64611	17.6473	0
2017-11-06 01:01:00	17.6473	17.64611	17.6473	0
2017-11-06 01:10:59	17.6473	17.64611	17.6473	0
2017-11-06 01:21:14	17.6473	17.64611	17.6473	0
2017-11-06 01:30:54	17.6473	17.64611	17.6473	0
2017-11-06 01:41:01	17.6473	17.64611	17.6473	0
2017-11-06 01:50:59	17.6473	17.64611	17.6473	0
2017-11-06 02:00:59	17.6473	17.64611	17.6473	0
2017-11-06 02:10:59	17.6473	17.64611	17.6473	0
2017-11-06 02:20:59	17.6473	17.6473	17.6473	0
2017-11-06 02:31:00	17.6473	17.6473	17.6473	0
2017-11-06 02:40:55	17.6354	17.64611	17.6354	0
2017-11-06 02:51:00	17.6473	17.64611	17.6473	0
2017-11-06 03:00:59	17.6354	17.64492	17.6354	0
2017-11-06 03:11:05	17.6354	17.64373	17.6354	0
2017-11-06 03:21:02	17.6354	17.64254	17.6354	0
2017-11-06 03:31:01	17.6354	17.64135	17.6354	0
2017-11-06 03:41:01	17.6354	17.64016	17.6354	0
2017-11-06 03:51:44	17.6354	17.63897	17.6354	0
2017-11-06 04:00:54	17.6354	17.63778	17.6354	0
2017-11-06 04:11:07	17.6354	17.63659	17.6354	0
2017-11-06 04:20:58	17.6354	17.63659	17.6354	0
2017-11-06 04:31:00	17.6354	17.6354	17.6354	0
2017-11-06 04:40:59	17.6354	17.6354	17.6354	0
2017-11-06 04:51:00	17.6354	17.6354	17.6354	0
2017-11-06 05:01:15	17.6354	17.6354	17.6354	0
2017-11-06 05:10:55	17.6354	17.6354	17.6354	0
2017-11-06 05:20:58	17.6354	17.6354	17.6354	0
2017-11-06 05:30:59	17.6354	17.6354	17.6354	0
2017-11-06 05:40:59	17.6354	17.6354	17.6354	0
2017-11-06 05:50:59	17.6354	17.6354	17.6354	0
2017-11-06 06:01:00	17.6354	17.6354	17.6354	0
2017-11-06 06:10:59	17.6354	17.6354	17.6354	0
2017-11-06 06:20:55	17.6354	17.6354	17.6354	0
2017-11-06 06:31:00	17.6354	17.6354	17.6354	0
2017-11-06 06:41:00	17.6354	17.6354	17.6354	0
2017-11-06 06:51:00	17.6354	17.6354	17.6354	0
2017-11-06 07:01:00	17.6354	17.6354	17.6354	0
2017-11-06 07:11:00	17.6234	17.6342	17.6234	0
2017-11-06 07:20:59	17.6234	17.633	17.6234	0
2017-11-06 07:30:55	17.6354	17.633	17.6354	0
2017-11-06 07:40:55	17.6354	17.633	17.6354	0
2017-11-06 07:51:00	17.6354	17.633	17.6354	0
2017-11-06 08:01:01	17.6473	17.63419	17.6473	0
2017-11-06 08:11:00	17.6354	17.63419	17.6354	0
2017-11-06 08:21:00	17.6354	17.63419	17.6354	0
2017-11-06 08:31:00	17.6354	17.63419	17.6354	0
2017-11-06 08:41:25	17.6354	17.63419	17.6354	0
2017-11-06 08:50:54	17.6354	17.63539	17.6354	0
2017-11-06 09:01:00	17.6354	17.63659	17.6354	0
2017-11-06 09:10:59	17.6354	17.63659	17.6354	0
2017-11-06 09:20:59	17.6354	17.63659	17.6354	0
2017-11-06 09:31:00	17.6354	17.63659	17.6354	0
2017-11-06 09:41:00	17.6354	17.6354	17.6354	0
2017-11-06 09:51:00	17.6354	17.6354	17.6354	0
2017-11-06 10:00:56	17.6354	17.6354	17.6354	0
2017-11-06 10:11:00	17.6354	17.6354	17.6354	0
2017-11-06 10:21:00	17.6354	17.6354	17.6354	0
2017-11-06 10:30:59	17.6354	17.6354	17.6354	0
2017-11-06 10:40:59	17.6354	17.6354	17.6354	0
2017-11-06 10:50:59	17.6354	17.6354	17.6354	0
2017-11-06 11:00:59	17.6354	17.6354	17.6354	0
2017-11-06 11:10:55	17.6354	17.6354	17.6354	0
2017-11-06 11:21:00	17.6354	17.6354	17.6354	0
2017-11-06 11:31:00	17.6354	17.6354	17.6354	0
2017-11-06 11:41:00	17.6473	17.63659	17.6473	0
2017-11-06 11:51:01	17.6354	17.63659	17.6354	0
2017-11-06 12:01:00	17.6354	17.63659	17.6354	0
2017-11-06 12:10:59	17.6354	17.63659	17.6354	0
2017-11-06 12:21:45	17.6354	17.63659	17.6354	0
2017-11-06 12:30:54	17.6354	17.63659	17.6354	0
2017-11-06 12:41:04	17.6354	17.63659	17.6354	0
2017-11-06 12:51:00	17.6473	17.63778	17.6473	0
2017-11-06 13:01:00	17.6354	17.63778	17.6354	0
2017-11-06 13:11:00	17.6473	17.63897	17.6473	0
2017-11-06 13:21:00	17.6473	17.63897	17.6473	0
2017-11-06 13:31:05	17.6354	17.63897	17.6354	0
2017-11-06 13:40:55	17.6473	17.64016	17.6473	0
2017-11-06 13:50:59	17.6473	17.64135	17.6473	0
2017-11-06 14:00:59	17.6473	17.64254	17.6473	0
2017-11-06 14:11:00	17.6473	17.64373	17.6473	0
2017-11-06 14:21:00	17.6473	17.64492	17.6473	0
2017-11-06 14:31:00	17.6473	17.64492	17.6473	0
2017-11-06 14:41:00	17.6354	17.64492	17.6354	0
2017-11-06 14:50:55	17.6354	17.64373	17.6354	0
2017-11-06 15:01:00	17.6473	17.64373	17.6473	0
2017-11-06 15:10:59	17.6473	17.64492	17.6473	0
2017-11-06 15:20:59	17.6354	17.64373	17.6354	0
2017-11-06 15:31:00	17.6473	17.64373	17.6473	0
2017-11-06 15:41:00	17.6473	17.64373	17.6473	0
2017-11-06 15:51:00	17.6473	17.64373	17.6473	0
2017-11-06 16:01:45	17.6354	17.64254	17.6354	0
2017-11-06 16:10:55	17.6354	17.64135	17.6354	0
2017-11-06 16:20:59	17.6473	17.64254	17.6473	0
2017-11-06 16:31:00	17.6473	17.64373	17.6473	0
2017-11-06 16:41:00	17.6354	17.64254	17.6354	0
2017-11-06 16:51:00	17.6473	17.64254	17.6473	0
2017-11-06 17:00:59	17.6473	17.64373	17.6473	0
2017-11-06 17:11:14	17.6473	17.64373	17.6473	0
2017-11-06 17:20:56	17.6473	17.64373	17.6473	0
2017-11-06 17:31:00	17.6473	17.64373	17.6473	0
2017-11-06 17:41:00	17.6473	17.64492	17.6473	0
2017-11-06 17:51:01	17.6473	17.64611	17.6473	0
2017-11-06 18:00:59	17.6354	17.64492	17.6354	0
2017-11-06 18:11:00	17.6354	17.64373	17.6354	0
2017-11-06 18:21:00	17.6473	17.64492	17.6473	0
2017-11-06 18:30:55	17.6473	17.64492	17.6473	0
2017-11-06 18:40:59	17.6354	17.64373	17.6354	0
2017-11-06 18:51:00	17.6354	17.64254	17.6354	0
2017-11-06 19:01:00	17.6354	17.64135	17.6354	0
2017-11-06 19:11:00	17.6354	17.64016	17.6354	0
2017-11-06 19:20:59	17.6354	17.63897	17.6354	0
2017-11-06 19:31:00	17.6354	17.63778	17.6354	0
2017-11-06 19:40:54	17.6354	17.63778	17.6354	0
2017-11-06 19:50:59	17.6354	17.63778	17.6354	0
2017-11-06 20:00:59	17.6473	17.63778	17.6473	0
2017-11-06 20:11:00	17.6473	17.63778	17.6473	0
2017-11-06 20:21:00	17.6473	17.63897	17.6473	0
2017-11-06 20:31:00	17.6354	17.63897	17.6354	0
2017-11-06 20:41:00	17.6473	17.64016	17.6473	0
2017-11-06 20:51:35	17.6354	17.64016	17.6354	0
2017-11-06 21:00:55	17.6354	17.64016	17.6354	0
2017-11-06 21:10:59	17.6473	17.64135	17.6473	0
2017-11-06 21:21:00	17.6354	17.64135	17.6354	0
2017-11-06 21:30:59	17.6354	17.64135	17.6354	0
2017-11-06 21:40:59	17.6354	17.64016	17.6354	0
2017-11-06 21:50:59	17.6354	17.63897	17.6354	0
2017-11-06 22:01:05	17.6354	17.63778	17.6354	0
2017-11-06 22:10:55	17.6354	17.63778	17.6354	0
2017-11-06 22:21:01	17.6473	17.63778	17.6473	0
2017-11-06 22:31:00	17.6473	17.63897	17.6473	0
2017-11-06 22:40:59	17.6473	17.64016	17.6473	0
2017-11-06 22:51:00	17.6473	17.64016	17.6473	0
2017-11-06 23:01:00	17.6473	17.64135	17.6473	0
2017-11-06 23:10:59	17.6473	17.64254	17.6473	0
2017-11-06 23:20:55	17.6473	17.64373	17.6473	0
2017-11-06 23:30:59	17.6473	17.64492	17.6473	0
2017-11-06 23:41:00	17.6473	17.64611	17.6473	0
2017-11-06 23:51:00	17.6473	17.6473	17.6473	0
2017-11-07 00:00:59	17.6473	17.6473	17.6473	0
2017-11-07 00:10:59	17.6473	17.6473	17.6473	0
2017-11-07 00:21:00	17.6473	17.6473	17.6473	0
2017-11-07 00:31:44	17.6473	17.6473	17.6473	0
2017-11-07 00:40:55	17.6473	17.6473	17.6473	0
2017-11-07 00:51:00	17.6473	17.6473	17.6473	0
2017-11-07 01:01:00	17.6473	17.6473	17.6473	0
2017-11-07 01:10:59	17.6473	17.6473	17.6473	0
2017-11-07 01:20:59	17.6473	17.6473	17.6473	0
2017-11-07 01:31:00	17.6473	17.6473	17.6473	0
2017-11-07 01:41:15	17.6473	17.6473	17.6473	0
2017-11-07 01:50:55	17.6473	17.6473	17.6473	0
2017-11-07 02:00:59	17.6473	17.6473	17.6473	0
2017-11-07 02:10:59	17.6473	17.6473	17.6473	0
2017-11-07 02:20:59	17.6473	17.6473	17.6473	0
2017-11-07 02:30:59	17.6473	17.6473	17.6473	0
2017-11-07 02:41:00	17.6473	17.6473	17.6473	0
2017-11-07 02:51:00	17.6473	17.6473	17.6473	0
2017-11-07 03:00:55	17.6473	17.6473	17.6473	0
2017-11-07 03:11:07	17.6473	17.6473	17.6473	0
2017-11-07 03:21:01	17.6473	17.6473	17.6473	0
2017-11-07 03:31:08	17.6473	17.6473	17.6473	0
2017-11-07 03:41:01	17.6473	17.6473	17.6473	0
2017-11-07 03:51:01	17.6473	17.6473	17.6473	0
2017-11-07 04:01:03	17.6473	17.6473	17.6473	0
2017-11-07 04:11:37	17.6473	17.6473	17.6473	0
2017-11-07 04:20:55	17.6473	17.6473	17.6473	0
2017-11-07 04:31:00	17.6473	17.6473	17.6473	0
2017-11-07 04:41:00	17.6354	17.64611	17.6354	0
2017-11-07 04:50:59	17.6354	17.64492	17.6354	0
2017-11-07 05:01:00	17.6354	17.64373	17.6354	0
2017-11-07 05:11:00	17.6354	17.64254	17.6354	0
2017-11-07 05:21:05	17.6354	17.64135	17.6354	0
2017-11-07 05:30:55	17.6354	17.64016	17.6354	0
2017-11-07 05:41:00	17.6354	17.63897	17.6354	0
2017-11-07 05:50:59	17.6354	17.63778	17.6354	0
2017-11-07 06:01:00	17.6354	17.63659	17.6354	0
2017-11-07 06:11:00	17.6354	17.6354	17.6354	0
2017-11-07 06:20:59	17.6354	17.6354	17.6354	0
2017-11-07 06:31:00	17.6354	17.6354	17.6354	0
2017-11-07 06:40:54	17.6354	17.6354	17.6354	0
2017-11-07 06:51:00	17.6354	17.6354	17.6354	0
2017-11-07 07:01:00	17.6354	17.6354	17.6354	0
2017-11-07 07:10:59	17.6354	17.6354	17.6354	0
2017-11-07 07:21:01	17.6354	17.6354	17.6354	0
2017-11-07 07:31:00	17.6234	17.6342	17.6234	0
2017-11-07 07:41:00	17.6354	17.6342	17.6354	0
2017-11-07 07:51:45	17.6354	17.6342	17.6354	0
2017-11-07 08:00:56	17.6354	17.6342	17.6354	0
2017-11-07 08:11:00	17.6234	17.633	17.6234	0
2017-11-07 08:21:00	17.6354	17.633	17.6354	0
2017-11-07 08:31:00	17.6354	17.633	17.6354	0
2017-11-07 08:41:00	17.6354	17.633	17.6354	0
2017-11-07 08:51:00	17.6354	17.633	17.6354	0
2017-11-07 09:01:20	17.6354	17.633	17.6354	0
2017-11-07 09:10:55	17.6354	17.6342	17.6354	0
2017-11-07 09:21:00	17.6354	17.6342	17.6354	0
2017-11-07 09:31:00	17.6354	17.6342	17.6354	0
2017-11-07 09:41:00	17.6234	17.633	17.6234	0
2017-11-07 09:51:01	17.6234	17.633	17.6234	0
2017-11-07 10:01:00	17.6114	17.6306	17.6114	0
2017-11-07 10:11:00	17.6114	17.6282	17.6114	0
2017-11-07 10:20:55	17.6114	17.6258	17.6114	0
2017-11-07 10:31:00	17.6114	17.6234	17.6114	0
2017-11-07 10:41:00	17.6114	17.621	17.6114	0
2017-11-07 10:51:00	17.6234	17.6198	17.6234	0
2017-11-07 11:01:00	17.6114	17.6174	17.6114	0
2017-11-07 11:11:00	17.6354	17.6174	17.6354	0
2017-11-07 11:21:00	17.6354	17.6186	17.6354	0
2017-11-07 11:30:55	17.6354	17.6198	17.6354	0
2017-11-07 11:41:00	17.6354	17.6222	17.6354	0
2017-11-07 11:51:00	17.6354	17.6246	17.6354	0
2017-11-07 12:01:00	17.6354	17.627	17.6354	0
2017-11-07 12:11:00	17.6354	17.6294	17.6354	0
2017-11-07 12:21:00	17.6234	17.6306	17.6234	0
2017-11-07 12:31:01	17.6234	17.6306	17.6234	0
2017-11-07 12:41:45	17.6234	17.6318	17.6234	0
2017-11-07 12:50:54	17.6234	17.6306	17.6234	0
2017-11-07 13:01:00	17.6114	17.6282	17.6114	0
2017-11-07 13:11:00	17.6234	17.627	17.6234	0
2017-11-07 13:21:00	17.6234	17.6258	17.6234	0
2017-11-07 13:30:59	17.6234	17.6246	17.6234	0
2017-11-07 13:41:00	17.6234	17.6234	17.6234	0
2017-11-07 13:51:14	17.6234	17.6222	17.6234	0
2017-11-07 14:00:55	17.6234	17.6222	17.6234	0
2017-11-07 14:11:00	17.6234	17.6222	17.6234	0
2017-11-07 14:21:00	17.6354	17.6234	17.6354	0
2017-11-07 14:31:00	17.6473	17.62579	17.6473	0
2017-11-07 14:41:00	17.6473	17.62938	17.6473	0
2017-11-07 14:50:59	17.6473	17.63177	17.6473	0
2017-11-07 15:01:00	17.6473	17.63416	17.6473	0
2017-11-07 15:10:55	17.6473	17.63655	17.6473	0
2017-11-07 15:21:00	17.6473	17.63894	17.6473	0
2017-11-07 15:31:00	17.6473	17.64133	17.6473	0
2017-11-07 15:41:00	17.6473	17.64372	17.6473	0
2017-11-07 15:50:59	17.6473	17.64611	17.6473	0
2017-11-07 16:00:59	17.6473	17.6473	17.6473	0
2017-11-07 16:11:01	17.6473	17.6473	17.6473	0
2017-11-07 16:20:54	17.6473	17.6473	17.6473	0
2017-11-07 16:31:00	17.6473	17.6473	17.6473	0
2017-11-07 16:41:00	17.6473	17.6473	17.6473	0
2017-11-07 16:51:00	17.6473	17.6473	17.6473	0
2017-11-07 17:01:00	17.6473	17.6473	17.6473	0
2017-11-07 17:11:00	17.6473	17.6473	17.6473	0
2017-11-07 17:21:00	17.6473	17.6473	17.6473	0
2017-11-07 17:31:40	17.6473	17.6473	17.6473	0
2017-11-07 17:40:55	17.6593	17.6485	17.6593	0
2017-11-07 17:51:00	17.6593	17.6497	17.6593	0
2017-11-07 18:01:00	17.6473	17.6497	17.6473	0
2017-11-07 18:11:00	17.6473	17.6497	17.6473	0
2017-11-07 18:21:00	17.6473	17.6497	17.6473	0
2017-11-07 18:31:00	17.6473	17.6497	17.6473	0
2017-11-07 18:41:20	17.6473	17.6497	17.6473	0
2017-11-07 18:50:55	17.6473	17.6497	17.6473	0
2017-11-07 19:01:00	17.6473	17.6497	17.6473	0
2017-11-07 19:11:00	17.6473	17.6497	17.6473	0
2017-11-07 19:20:59	17.6473	17.6485	17.6473	0
2017-11-07 19:31:00	17.6473	17.6473	17.6473	0
2017-11-07 19:41:00	17.6473	17.6473	17.6473	0
2017-11-07 19:50:59	17.6473	17.6473	17.6473	0
2017-11-07 20:00:55	17.6473	17.6473	17.6473	0
2017-11-07 20:10:59	17.6473	17.6473	17.6473	0
2017-11-07 20:20:59	17.6473	17.6473	17.6473	0
2017-11-07 20:31:00	17.6473	17.6473	17.6473	0
2017-11-07 20:41:00	17.6473	17.6473	17.6473	0
2017-11-07 20:51:01	17.6473	17.6473	17.6473	0
2017-11-07 21:01:00	17.6593	17.6485	17.6593	0
2017-11-07 21:10:55	17.6593	17.6497	17.6593	0
2017-11-07 21:21:00	17.6473	17.6497	17.6473	0
2017-11-07 21:30:59	17.6593	17.6509	17.6593	0
2017-11-07 21:41:01	17.6593	17.6521	17.6593	0
2017-11-07 21:51:00	17.6473	17.6521	17.6473	0
2017-11-07 22:01:00	17.6593	17.6533	17.6593	0
2017-11-07 22:11:00	17.6473	17.6533	17.6473	0
2017-11-07 22:21:46	17.6593	17.6545	17.6593	0
2017-11-07 22:30:54	17.6593	17.6557	17.6593	0
2017-11-07 22:40:59	17.6473	17.6545	17.6473	0
2017-11-07 22:50:59	17.6473	17.6533	17.6473	0
2017-11-07 23:01:00	17.6593	17.6545	17.6593	0
2017-11-07 23:11:00	17.6473	17.6533	17.6473	0
2017-11-07 23:21:00	17.6473	17.6521	17.6473	0
2017-11-07 23:31:20	17.6593	17.6533	17.6593	0
2017-11-07 23:40:55	17.6593	17.6533	17.6593	0
2017-11-07 23:51:00	17.6593	17.6545	17.6593	0
2017-11-08 00:01:00	17.6593	17.6545	17.6593	0
2017-11-08 00:11:00	17.6593	17.6545	17.6593	0
2017-11-08 00:21:00	17.6473	17.6545	17.6473	0
2017-11-08 00:31:00	17.6593	17.6557	17.6593	0
2017-11-08 00:41:00	17.6593	17.6557	17.6593	0
2017-11-08 00:50:55	17.6593	17.6569	17.6593	0
2017-11-08 01:01:00	17.6593	17.6581	17.6593	0
2017-11-08 01:11:00	17.6593	17.6581	17.6593	0
2017-11-08 01:21:00	17.6593	17.6581	17.6593	0
2017-11-08 01:31:00	17.6593	17.6581	17.6593	0
2017-11-08 01:41:00	17.6593	17.6581	17.6593	0
2017-11-08 01:51:00	17.6593	17.6581	17.6593	0
2017-11-08 02:00:54	17.6593	17.6593	17.6593	0
2017-11-08 02:11:00	17.6593	17.6593	17.6593	0
2017-11-08 02:21:01	17.6593	17.6593	17.6593	0
2017-11-08 02:31:00	17.6593	17.6593	17.6593	0
2017-11-08 02:40:59	17.6593	17.6593	17.6593	0
2017-11-08 02:51:00	17.6473	17.6581	17.6473	0
2017-11-08 03:00:59	17.6593	17.6581	17.6593	0
2017-11-08 03:11:50	17.6473	17.6569	17.6473	0
2017-11-08 03:20:58	17.6473	17.6557	17.6473	0
2017-11-08 03:31:02	17.6473	17.6545	17.6473	0
2017-11-08 03:41:02	17.6473	17.6533	17.6473	0
2017-11-08 03:51:05	17.6473	17.6521	17.6473	0
2017-11-08 04:01:06	17.6473	17.6509	17.6473	0
2017-11-08 04:11:02	17.6473	17.6497	17.6473	0
2017-11-08 04:21:10	17.6473	17.6485	17.6473	0
2017-11-08 04:30:55	17.6473	17.6485	17.6473	0
2017-11-08 04:41:00	17.6473	17.6473	17.6473	0
2017-11-08 04:51:00	17.6473	17.6473	17.6473	0
2017-11-08 05:01:00	17.6473	17.6473	17.6473	0
2017-11-08 05:10:59	17.6473	17.6473	17.6473	0
2017-11-08 05:21:00	17.6473	17.6473	17.6473	0
2017-11-08 05:31:00	17.6473	17.6473	17.6473	0
2017-11-08 05:40:55	17.6473	17.6473	17.6473	0
2017-11-08 05:51:00	17.6473	17.6473	17.6473	0
2017-11-08 06:01:00	17.6473	17.6473	17.6473	0
2017-11-08 06:11:00	17.6473	17.6473	17.6473	0
2017-11-08 06:21:00	17.6473	17.6473	17.6473	0
2017-11-08 06:31:00	17.6473	17.6473	17.6473	0
2017-11-08 06:41:00	17.6473	17.6473	17.6473	0
2017-11-08 06:50:56	17.6473	17.6473	17.6473	0
2017-11-08 07:01:00	17.6473	17.6473	17.6473	0
2017-11-08 07:11:01	17.6473	17.6473	17.6473	0
2017-11-08 07:21:00	17.6354	17.64611	17.6354	0
2017-11-08 07:31:00	17.6473	17.64611	17.6473	0
2017-11-08 07:41:00	17.6473	17.64611	17.6473	0
2017-11-08 07:51:01	17.6473	17.64611	17.6473	0
2017-11-08 08:01:39	17.6473	17.64611	17.6473	0
2017-11-08 08:10:55	17.6473	17.64611	17.6473	0
2017-11-08 08:20:59	17.6473	17.64611	17.6473	0
2017-11-08 08:31:00	17.6473	17.64611	17.6473	0
2017-11-08 08:41:01	17.6473	17.64611	17.6473	0
2017-11-08 08:50:59	17.6473	17.64611	17.6473	0
2017-11-08 09:01:00	17.6473	17.6473	17.6473	0
2017-11-08 09:11:19	17.6473	17.6473	17.6473	0
2017-11-08 09:20:55	17.6473	17.6473	17.6473	0
2017-11-08 09:31:00	17.6473	17.6473	17.6473	0
2017-11-08 09:40:59	17.6473	17.6473	17.6473	0
2017-11-08 09:50:59	17.6473	17.6473	17.6473	0
2017-11-08 10:01:00	17.6473	17.6473	17.6473	0
2017-11-08 10:11:00	17.6473	17.6473	17.6473	0
2017-11-08 10:21:00	17.6473	17.6473	17.6473	0
2017-11-08 10:30:55	17.6473	17.6473	17.6473	0
2017-11-08 10:41:00	17.6473	17.6473	17.6473	0
2017-11-08 10:51:00	17.6473	17.6473	17.6473	0
2017-11-08 11:01:00	17.6473	17.6473	17.6473	0
2017-11-08 11:11:00	17.6473	17.6473	17.6473	0
2017-11-08 11:21:00	17.6473	17.6473	17.6473	0
2017-11-08 11:30:59	17.6473	17.6473	17.6473	0
2017-11-08 11:40:55	17.6473	17.6473	17.6473	0
2017-11-08 11:51:00	17.6473	17.6473	17.6473	0
2017-11-08 12:01:00	17.6473	17.6473	17.6473	0
2017-11-08 12:11:00	17.6473	17.6473	17.6473	0
2017-11-08 12:21:00	17.6473	17.6473	17.6473	0
2017-11-08 12:31:00	17.6473	17.6473	17.6473	0
2017-11-08 12:41:00	17.6473	17.6473	17.6473	0
2017-11-08 12:51:39	17.6473	17.6473	17.6473	0
2017-11-08 13:00:55	17.6473	17.6473	17.6473	0
2017-11-08 13:11:00	17.6473	17.6473	17.6473	0
2017-11-08 13:21:02	17.6473	17.6473	17.6473	0
2017-11-08 13:31:00	17.6473	17.6473	17.6473	0
2017-11-08 13:40:59	17.6473	17.6473	17.6473	0
2017-11-08 13:51:00	17.6473	17.6473	17.6473	0
2017-11-08 14:01:20	17.6473	17.6473	17.6473	0
2017-11-08 14:10:56	17.6473	17.6473	17.6473	0
2017-11-08 14:21:00	17.6473	17.6473	17.6473	0
2017-11-08 14:31:00	17.6473	17.6473	17.6473	0
2017-11-08 14:41:00	17.6473	17.6473	17.6473	0
2017-11-08 14:51:00	17.6473	17.6473	17.6473	0
2017-11-08 15:01:01	17.6473	17.6473	17.6473	0
2017-11-08 15:11:00	17.6473	17.6473	17.6473	0
2017-11-08 15:20:55	17.6473	17.6473	17.6473	0
2017-11-08 15:30:59	17.6473	17.6473	17.6473	0
2017-11-08 15:41:00	17.6473	17.6473	17.6473	0
2017-11-08 15:51:00	17.6473	17.6473	17.6473	0
2017-11-08 16:01:00	17.6473	17.6473	17.6473	0
2017-11-08 16:11:00	17.6473	17.6473	17.6473	0
2017-11-08 16:21:01	17.6473	17.6473	17.6473	0
2017-11-08 16:30:55	17.6473	17.6473	17.6473	0
2017-11-08 16:41:00	17.6473	17.6473	17.6473	0
2017-11-08 16:50:59	17.6473	17.6473	17.6473	0
2017-11-08 17:01:00	17.6473	17.6473	17.6473	0
2017-11-08 17:10:59	17.6473	17.6473	17.6473	0
2017-11-08 17:21:00	17.6473	17.6473	17.6473	0
2017-11-08 17:31:00	17.6473	17.6473	17.6473	0
2017-11-08 17:41:50	17.6473	17.6473	17.6473	0
2017-11-08 17:50:55	17.6473	17.6473	17.6473	0
2017-11-08 18:00:59	17.6473	17.6473	17.6473	0
2017-11-08 18:10:59	17.6473	17.6473	17.6473	0
2017-11-08 18:21:00	17.6473	17.6473	17.6473	0
2017-11-08 18:31:00	17.6473	17.6473	17.6473	0
2017-11-08 18:41:01	17.6473	17.6473	17.6473	0
2017-11-08 18:51:20	17.6473	17.6473	17.6473	0
2017-11-08 19:00:55	17.6473	17.6473	17.6473	0
2017-11-08 19:11:00	17.6473	17.6473	17.6473	0
2017-11-08 19:21:00	17.6473	17.6473	17.6473	0
2017-11-08 19:31:00	17.6473	17.6473	17.6473	0
2017-11-08 19:41:02	17.6593	17.6485	17.6593	0
2017-11-08 19:50:59	17.6593	17.6497	17.6593	0
2017-11-08 20:01:00	17.6473	17.6497	17.6473	0
2017-11-08 20:10:55	17.6593	17.6509	17.6593	0
2017-11-08 20:21:01	17.6473	17.6509	17.6473	0
2017-11-08 20:31:00	17.6473	17.6509	17.6473	0
2017-11-08 20:40:59	17.6473	17.6509	17.6473	0
2017-11-08 20:51:00	17.6473	17.6509	17.6473	0
2017-11-08 21:01:00	17.6473	17.6509	17.6473	0
2017-11-08 21:11:00	17.6593	17.6521	17.6593	0
2017-11-08 21:20:55	17.6473	17.6509	17.6473	0
2017-11-08 21:31:00	17.6473	17.6497	17.6473	0
2017-11-08 21:41:00	17.6593	17.6509	17.6593	0
2017-11-08 21:51:00	17.6473	17.6497	17.6473	0
2017-11-08 22:01:00	17.6473	17.6497	17.6473	0
2017-11-08 22:11:00	17.6473	17.6497	17.6473	0
2017-11-08 22:21:00	17.6593	17.6509	17.6593	0
2017-11-08 22:31:39	17.6593	17.6521	17.6593	0
2017-11-08 22:40:55	17.6473	17.6521	17.6473	0
2017-11-08 22:50:59	17.6473	17.6509	17.6473	0
2017-11-08 23:01:00	17.6593	17.6521	17.6593	0
2017-11-08 23:10:59	17.6593	17.6533	17.6593	0
2017-11-08 23:21:00	17.6473	17.6521	17.6473	0
2017-11-08 23:31:00	17.6473	17.6521	17.6473	0
2017-11-08 23:41:00	17.6593	17.6533	17.6593	0
2017-11-08 23:50:55	17.6473	17.6533	17.6473	0
2017-11-09 00:01:00	17.6473	17.6521	17.6473	0
2017-11-09 00:11:00	17.6473	17.6509	17.6473	0
2017-11-09 00:21:00	17.6593	17.6521	17.6593	0
2017-11-09 00:30:59	17.6473	17.6521	17.6473	0
2017-11-09 00:41:00	17.6473	17.6509	17.6473	0
2017-11-09 00:51:01	17.6593	17.6509	17.6593	0
2017-11-09 01:00:55	17.6593	17.6521	17.6593	0
2017-11-09 01:11:01	17.6593	17.6533	17.6593	0
2017-11-09 01:20:59	17.6473	17.6521	17.6473	0
2017-11-09 01:31:00	17.6593	17.6533	17.6593	0
2017-11-09 01:41:00	17.6473	17.6533	17.6473	0
2017-11-09 01:51:00	17.6593	17.6545	17.6593	0
2017-11-09 02:01:00	17.6593	17.6545	17.6593	0
2017-11-09 02:11:40	17.6593	17.6557	17.6593	0
2017-11-09 02:20:55	17.6473	17.6557	17.6473	0
2017-11-09 02:30:59	17.6593	17.6557	17.6593	0
2017-11-09 02:41:00	17.6593	17.6557	17.6593	0
2017-11-09 02:51:00	17.6593	17.6557	17.6593	0
2017-11-09 03:01:00	17.6473	17.6557	17.6473	0
2017-11-09 03:11:01	17.6593	17.6557	17.6593	0
2017-11-09 03:21:11	17.6473	17.6557	17.6473	0
2017-11-09 03:30:56	17.6473	17.6545	17.6473	0
2017-11-09 03:41:01	17.6473	17.6533	17.6473	0
2017-11-09 03:51:04	17.6473	17.6521	17.6473	0
2017-11-09 04:01:02	17.6473	17.6521	17.6473	0
2017-11-09 04:11:01	17.6473	17.6509	17.6473	0
2017-11-09 04:21:00	17.6473	17.6497	17.6473	0
2017-11-09 04:31:00	17.6473	17.6485	17.6473	0
2017-11-09 04:40:55	17.6473	17.6485	17.6473	0
2017-11-09 04:50:59	17.6473	17.6473	17.6473	0
2017-11-09 05:01:00	17.6473	17.6473	17.6473	0
2017-11-09 05:11:00	17.6473	17.6473	17.6473	0
2017-11-09 05:21:00	17.6473	17.6473	17.6473	0
2017-11-09 05:31:00	17.6473	17.6473	17.6473	0
2017-11-09 05:41:00	17.6473	17.6473	17.6473	0
2017-11-09 05:51:40	17.6473	17.6473	17.6473	0
2017-11-09 06:00:55	17.6473	17.6473	17.6473	0
2017-11-09 06:11:00	17.6473	17.6473	17.6473	0
2017-11-09 06:21:00	17.6473	17.6473	17.6473	0
2017-11-09 06:31:00	17.6473	17.6473	17.6473	0
2017-11-09 06:41:01	17.6473	17.6473	17.6473	0
2017-11-09 06:50:59	17.6354	17.64611	17.6354	0
2017-11-09 07:01:00	17.6473	17.64611	17.6473	0
2017-11-09 07:10:55	17.6473	17.64611	17.6473	0
2017-11-09 07:21:00	17.6473	17.64611	17.6473	0
2017-11-09 07:30:59	17.6473	17.64611	17.6473	0
2017-11-09 07:41:00	17.6354	17.64492	17.6354	0
2017-11-09 07:50:59	17.6473	17.64492	17.6473	0
2017-11-09 08:01:00	17.6473	17.64492	17.6473	0
2017-11-09 08:10:59	17.6473	17.64492	17.6473	0
2017-11-09 08:21:30	17.6473	17.64492	17.6473	0
2017-11-09 08:30:55	17.6473	17.64611	17.6473	0
2017-11-09 08:40:59	17.6473	17.64611	17.6473	0
2017-11-09 08:51:00	17.6473	17.64611	17.6473	0
2017-11-09 09:01:01	17.6473	17.64611	17.6473	0
2017-11-09 09:11:00	17.6473	17.64611	17.6473	0
2017-11-09 09:21:00	17.6473	17.6473	17.6473	0
2017-11-09 09:31:00	17.6473	17.6473	17.6473	0
2017-11-09 09:40:55	17.6473	17.6473	17.6473	0
2017-11-09 09:51:00	17.6473	17.6473	17.6473	0
2017-11-09 10:00:59	17.6473	17.6473	17.6473	0
2017-11-09 10:11:00	17.6473	17.6473	17.6473	0
2017-11-09 10:20:59	17.6473	17.6473	17.6473	0
2017-11-09 10:31:00	17.6473	17.6473	17.6473	0
2017-11-09 10:41:00	17.6593	17.6485	17.6593	0
2017-11-09 10:51:20	17.6473	17.6485	17.6473	0
2017-11-09 11:00:55	17.6593	17.6497	17.6593	0
2017-11-09 11:11:00	17.6593	17.6509	17.6593	0
2017-11-09 11:21:03	17.6473	17.6509	17.6473	0
2017-11-09 11:31:01	17.6473	17.6509	17.6473	0
2017-11-09 11:41:00	17.6473	17.6509	17.6473	0
2017-11-09 11:51:00	17.6473	17.6509	17.6473	0
2017-11-09 12:01:00	17.6473	17.6509	17.6473	0
2017-11-09 12:10:55	17.6354	17.64971	17.6354	0
2017-11-09 12:21:00	17.6354	17.64732	17.6354	0
2017-11-09 12:31:00	17.6354	17.64613	17.6354	0
2017-11-09 12:40:59	17.6354	17.64374	17.6354	0
2017-11-09 12:51:00	17.6354	17.64135	17.6354	0
2017-11-09 13:01:00	17.6354	17.64016	17.6354	0
2017-11-09 13:10:59	17.6354	17.63897	17.6354	0
2017-11-09 13:21:20	17.6354	17.63778	17.6354	0
2017-11-09 13:30:55	17.6354	17.63659	17.6354	0
2017-11-09 13:41:00	17.6354	17.6354	17.6354	0
2017-11-09 13:51:00	17.6473	17.63659	17.6473	0
2017-11-09 14:01:00	17.6473	17.63778	17.6473	0
2017-11-09 14:10:59	17.6473	17.63897	17.6473	0
2017-11-09 14:21:00	17.6473	17.64016	17.6473	0
2017-11-09 14:31:00	17.6593	17.64255	17.6593	0
2017-11-09 14:40:54	17.6713	17.64614	17.6713	0
2017-11-09 14:51:00	17.6473	17.64733	17.6473	0
2017-11-09 15:01:00	17.6473	17.64852	17.6473	0
2017-11-09 15:11:00	17.6473	17.64971	17.6473	0
2017-11-09 15:20:59	17.6473	17.6509	17.6473	0
2017-11-09 15:31:00	17.6473	17.6509	17.6473	0
2017-11-09 15:41:00	17.6473	17.6509	17.6473	0
2017-11-09 15:51:29	17.6473	17.6509	17.6473	0
2017-11-09 16:00:57	17.6473	17.6509	17.6473	0
2017-11-09 16:11:01	17.6473	17.6497	17.6473	0
2017-11-09 16:21:00	17.6473	17.6473	17.6473	0
2017-11-09 16:31:00	17.6473	17.6473	17.6473	0
2017-11-09 16:41:00	17.6473	17.6473	17.6473	0
2017-11-09 16:51:01	17.6473	17.6473	17.6473	0
2017-11-09 17:01:00	17.6473	17.6473	17.6473	0
2017-11-09 17:10:55	17.6473	17.6473	17.6473	0
2017-11-09 17:21:00	17.6473	17.6473	17.6473	0
2017-11-09 17:30:59	17.6473	17.6473	17.6473	0
2017-11-09 17:41:00	17.6473	17.6473	17.6473	0
2017-11-09 17:50:59	17.6473	17.6473	17.6473	0
2017-11-09 18:01:00	17.6473	17.6473	17.6473	0
2017-11-09 18:10:58	17.6473	17.6473	17.6473	0
2017-11-09 18:21:00	17.6473	17.6473	17.6473	0
2017-11-09 18:30:55	17.6473	17.6473	17.6473	0
2017-11-09 18:40:59	17.6473	17.6473	17.6473	0
2017-11-09 18:51:00	17.6473	17.6473	17.6473	0
2017-11-09 19:01:00	17.6593	17.6485	17.6593	0
2017-11-09 19:11:00	17.6473	17.6485	17.6473	0
2017-11-09 19:20:59	17.6473	17.6485	17.6473	0
2017-11-09 19:31:00	17.6473	17.6485	17.6473	0
2017-11-09 19:40:59	17.6473	17.6485	17.6473	0
2017-11-09 19:50:54	17.6473	17.6485	17.6473	0
2017-11-09 20:00:59	17.6593	17.6497	17.6593	0
2017-11-09 20:10:59	17.6593	17.6509	17.6593	0
2017-11-09 20:20:59	17.6593	17.6521	17.6593	0
2017-11-09 20:30:59	17.6473	17.6521	17.6473	0
2017-11-09 20:40:59	17.6593	17.6521	17.6593	0
2017-11-09 20:51:00	17.6593	17.6533	17.6593	0
2017-11-09 21:00:59	17.6473	17.6533	17.6473	0
2017-11-09 21:10:54	17.6473	17.6533	17.6473	0
2017-11-09 21:20:59	17.6473	17.6533	17.6473	0
2017-11-09 21:31:00	17.6473	17.6533	17.6473	0
2017-11-09 21:40:58	17.6593	17.6533	17.6593	0
2017-11-09 21:51:00	17.6473	17.6521	17.6473	0
2017-11-09 22:01:00	17.6473	17.6509	17.6473	0
2017-11-09 22:11:00	17.6473	17.6509	17.6473	0
2017-11-09 22:21:20	17.6473	17.6497	17.6473	0
2017-11-09 22:30:55	17.6473	17.6485	17.6473	0
2017-11-09 22:41:00	17.6473	17.6485	17.6473	0
2017-11-09 22:50:59	17.6593	17.6497	17.6593	0
2017-11-09 23:01:00	17.6473	17.6497	17.6473	0
2017-11-09 23:11:00	17.6473	17.6497	17.6473	0
2017-11-09 23:21:00	17.6593	17.6497	17.6593	0
2017-11-09 23:31:00	17.6473	17.6497	17.6473	0
2017-11-09 23:41:40	17.6473	17.6497	17.6473	0
2017-11-09 23:50:55	17.6473	17.6497	17.6473	0
2017-11-10 00:00:59	17.6473	17.6497	17.6473	0
2017-11-10 00:10:59	17.6473	17.6497	17.6473	0
2017-11-10 00:20:59	17.6473	17.6497	17.6473	0
2017-11-10 00:31:00	17.6473	17.6485	17.6473	0
2017-11-10 00:40:59	17.6473	17.6485	17.6473	0
2017-11-10 00:50:59	17.6593	17.6497	17.6593	0
2017-11-10 01:00:55	17.6473	17.6485	17.6473	0
2017-11-10 01:10:59	17.6473	17.6485	17.6473	0
2017-11-10 01:21:00	17.6473	17.6485	17.6473	0
2017-11-10 01:30:59	17.6473	17.6485	17.6473	0
2017-11-10 01:41:01	17.6473	17.6485	17.6473	0
2017-11-10 01:51:01	17.6473	17.6485	17.6473	0
2017-11-10 02:01:00	17.6473	17.6485	17.6473	0
2017-11-10 02:11:00	17.6593	17.6497	17.6593	0
2017-11-10 02:20:54	17.6473	17.6497	17.6473	0
2017-11-10 02:31:00	17.6473	17.6485	17.6473	0
2017-11-10 02:41:00	17.6473	17.6485	17.6473	0
2017-11-10 02:51:00	17.6473	17.6485	17.6473	0
2017-11-10 03:01:01	17.6473	17.6485	17.6473	0
2017-11-10 03:11:02	17.6473	17.6485	17.6473	0
2017-11-10 03:21:01	17.6593	17.6497	17.6593	0
2017-11-10 03:31:37	17.6593	17.6509	17.6593	0
2017-11-10 03:40:56	17.6473	17.6509	17.6473	0
2017-11-10 03:51:20	17.6473	17.6497	17.6473	0
2017-11-10 04:01:01	17.6473	17.6497	17.6473	0
2017-11-10 04:11:00	17.6473	17.6497	17.6473	0
2017-11-10 04:21:00	17.6593	17.6509	17.6593	0
2017-11-10 04:31:00	17.6473	17.6509	17.6473	0
2017-11-10 04:40:59	17.6473	17.6509	17.6473	0
2017-11-10 04:50:54	17.6473	17.6509	17.6473	0
2017-11-10 05:01:00	17.6473	17.6497	17.6473	0
2017-11-10 05:10:59	17.6473	17.6485	17.6473	0
2017-11-10 05:21:00	17.6473	17.6485	17.6473	0
2017-11-10 05:31:00	17.6473	17.6485	17.6473	0
2017-11-10 05:41:00	17.6473	17.6485	17.6473	0
2017-11-10 05:51:00	17.6473	17.6485	17.6473	0
2017-11-10 06:00:59	17.6473	17.6473	17.6473	0
2017-11-10 06:10:54	17.6473	17.6473	17.6473	0
2017-11-10 06:20:59	17.6473	17.6473	17.6473	0
2017-11-10 06:31:00	17.6473	17.6473	17.6473	0
2017-11-10 06:41:00	17.6473	17.6473	17.6473	0
2017-11-10 06:51:01	17.6473	17.6473	17.6473	0
2017-11-10 07:01:00	17.6473	17.6473	17.6473	0
2017-11-10 07:11:00	17.6473	17.6473	17.6473	0
2017-11-10 07:21:00	17.6473	17.6473	17.6473	0
2017-11-10 07:30:55	17.6473	17.6473	17.6473	0
2017-11-10 07:41:00	17.6473	17.6473	17.6473	0
2017-11-10 07:51:00	17.6473	17.6473	17.6473	0
2017-11-10 08:01:00	17.6354	17.64611	17.6354	0
2017-11-10 08:11:00	17.6473	17.64611	17.6473	0
2017-11-10 08:21:00	17.6473	17.64611	17.6473	0
2017-11-10 08:31:01	17.6473	17.64611	17.6473	0
2017-11-10 08:41:09	17.6593	17.64731	17.6593	0
2017-11-10 08:50:54	17.6593	17.64851	17.6593	0
2017-11-10 09:01:00	17.6473	17.64851	17.6473	0
2017-11-10 09:11:01	17.6473	17.64851	17.6473	0
2017-11-10 09:21:00	17.6593	17.64971	17.6593	0
2017-11-10 09:30:59	17.6593	17.65091	17.6593	0
2017-11-10 09:41:00	17.6593	17.6533	17.6593	0
2017-11-10 09:50:59	17.6593	17.6545	17.6593	0
2017-11-10 10:01:31	17.6473	17.6545	17.6473	0
2017-11-10 10:10:55	17.6473	17.6545	17.6473	0
2017-11-10 10:21:00	17.6473	17.6533	17.6473	0
2017-11-10 10:31:00	17.6473	17.6521	17.6473	0
2017-11-10 10:41:00	17.6473	17.6521	17.6473	0
2017-11-10 10:51:00	17.6473	17.6521	17.6473	0
2017-11-10 11:01:00	17.6473	17.6509	17.6473	0
2017-11-10 11:11:00	17.6473	17.6497	17.6473	0
2017-11-10 11:21:39	17.6473	17.6485	17.6473	0
2017-11-10 11:30:55	17.6473	17.6473	17.6473	0
2017-11-10 11:41:00	17.6473	17.6473	17.6473	0
2017-11-10 11:51:00	17.6473	17.6473	17.6473	0
2017-11-10 12:01:00	17.6354	17.64611	17.6354	0
2017-11-10 12:11:00	17.6354	17.64492	17.6354	0
2017-11-10 12:21:00	17.6473	17.64492	17.6473	0
2017-11-10 12:31:00	17.6473	17.64492	17.6473	0
2017-11-10 12:40:55	17.6473	17.64492	17.6473	0
2017-11-10 12:51:01	17.6473	17.64492	17.6473	0
2017-11-10 13:01:00	17.6593	17.64612	17.6593	0
2017-11-10 13:11:00	17.6473	17.64612	17.6473	0
2017-11-10 13:21:00	17.6593	17.64732	17.6593	0
2017-11-10 13:31:00	17.6473	17.64732	17.6473	0
2017-11-10 13:41:00	17.6473	17.64851	17.6473	0
2017-11-10 13:51:00	17.6473	17.6497	17.6473	0
2017-11-10 14:00:55	17.6473	17.6497	17.6473	0
2017-11-10 14:11:00	17.6473	17.6497	17.6473	0
2017-11-10 14:21:00	17.6473	17.6497	17.6473	0
2017-11-10 14:31:00	17.6473	17.6497	17.6473	0
2017-11-10 14:40:59	17.6473	17.6485	17.6473	0
2017-11-10 14:51:00	17.6473	17.6485	17.6473	0
2017-11-10 15:01:00	17.6473	17.6473	17.6473	0
2017-11-10 15:11:00	17.6473	17.6473	17.6473	0
2017-11-10 15:20:55	17.6593	17.6485	17.6593	0
2017-11-10 15:30:59	17.6593	17.6497	17.6593	0
2017-11-10 15:41:00	17.6593	17.6509	17.6593	0
2017-11-10 15:50:59	17.6593	17.6521	17.6593	0
2017-11-10 16:01:00	17.6593	17.6533	17.6593	0
2017-11-10 16:11:00	17.6593	17.6545	17.6593	0
2017-11-10 16:21:00	17.6593	17.6557	17.6593	0
2017-11-10 16:31:00	17.6593	17.6569	17.6593	0
2017-11-10 16:40:55	17.6473	17.6569	17.6473	0
2017-11-10 16:51:00	17.6593	17.6581	17.6593	0
2017-11-10 17:01:00	17.6473	17.6569	17.6473	0
2017-11-10 17:11:00	17.6473	17.6557	17.6473	0
2017-11-10 17:20:59	17.6593	17.6557	17.6593	0
2017-11-10 17:31:00	17.6593	17.6557	17.6593	0
2017-11-10 17:40:59	17.6473	17.6545	17.6473	0
2017-11-10 17:51:09	17.6473	17.6533	17.6473	0
2017-11-10 18:00:54	17.6473	17.6521	17.6473	0
2017-11-10 18:11:00	17.6473	17.6509	17.6473	0
2017-11-10 18:20:59	17.6473	17.6509	17.6473	0
2017-11-10 18:31:00	17.6473	17.6497	17.6473	0
2017-11-10 18:41:00	17.6593	17.6509	17.6593	0
2017-11-10 18:51:00	17.6473	17.6509	17.6473	0
2017-11-10 19:00:59	17.6473	17.6497	17.6473	0
2017-11-10 19:11:19	17.6473	17.6485	17.6473	0
2017-11-10 19:20:55	17.6473	17.6485	17.6473	0
2017-11-10 19:31:00	17.6473	17.6485	17.6473	0
2017-11-10 19:41:00	17.6473	17.6485	17.6473	0
2017-11-10 19:51:00	17.6473	17.6485	17.6473	0
2017-11-10 20:01:00	17.6473	17.6485	17.6473	0
2017-11-10 20:11:00	17.6473	17.6485	17.6473	0
2017-11-10 20:21:00	17.6593	17.6485	17.6593	0
2017-11-10 20:31:30	17.6473	17.6485	17.6473	0
2017-11-10 20:40:55	17.6473	17.6485	17.6473	0
2017-11-10 20:51:00	17.6473	17.6485	17.6473	0
2017-11-10 21:00:59	17.6473	17.6485	17.6473	0
2017-11-10 21:10:59	17.6473	17.6485	17.6473	0
2017-11-10 21:21:00	17.6473	17.6485	17.6473	0
2017-11-10 21:30:59	17.6473	17.6485	17.6473	0
2017-11-10 21:40:59	17.6473	17.6485	17.6473	0
2017-11-10 21:51:39	17.6473	17.6485	17.6473	0
2017-11-10 22:00:55	17.6473	17.6473	17.6473	0
2017-11-10 22:11:00	17.6473	17.6473	17.6473	0
2017-11-10 22:21:00	17.6473	17.6473	17.6473	0
2017-11-10 22:30:59	17.6473	17.6473	17.6473	0
2017-11-10 22:41:00	17.6473	17.6473	17.6473	0
2017-11-10 22:51:00	17.6473	17.6473	17.6473	0
2017-11-10 23:01:00	17.6473	17.6473	17.6473	0
2017-11-10 23:10:56	17.6473	17.6473	17.6473	0
2017-11-10 23:20:59	17.6473	17.6473	17.6473	0
2017-11-10 23:31:00	17.6473	17.6473	17.6473	0
2017-11-10 23:41:00	17.6473	17.6473	17.6473	0
2017-11-10 23:50:59	17.6473	17.6473	17.6473	0
2017-11-11 00:00:59	17.6593	17.6485	17.6593	0
2017-11-11 00:11:00	17.6473	17.6485	17.6473	0
2017-11-11 00:21:00	17.6473	17.6485	17.6473	0
2017-11-11 00:30:55	17.6593	17.6497	17.6593	0
2017-11-11 00:41:00	17.6593	17.6509	17.6593	0
2017-11-11 00:51:00	17.6473	17.6509	17.6473	0
2017-11-11 01:00:59	17.6473	17.6509	17.6473	0
2017-11-11 01:10:59	17.6473	17.6509	17.6473	0
2017-11-11 01:21:00	17.6593	17.6521	17.6593	0
2017-11-11 01:31:00	17.6593	17.6533	17.6593	0
2017-11-11 01:41:00	17.6593	17.6533	17.6593	0
2017-11-11 01:50:55	17.6473	17.6533	17.6473	0
2017-11-11 02:01:00	17.6473	17.6533	17.6473	0
2017-11-11 02:11:00	17.6473	17.6521	17.6473	0
2017-11-11 02:21:00	17.6473	17.6509	17.6473	0
2017-11-11 02:31:00	17.6593	17.6521	17.6593	0
2017-11-11 02:41:00	17.6593	17.6533	17.6593	0
2017-11-11 02:51:00	17.6593	17.6545	17.6593	0
2017-11-11 03:01:00	17.6593	17.6545	17.6593	0
2017-11-11 03:11:01	17.6593	17.6545	17.6593	0
2017-11-11 03:21:00	17.6593	17.6545	17.6593	0
2017-11-11 03:31:01	17.6593	17.6557	17.6593	0
2017-11-11 03:41:02	17.6593	17.6569	17.6593	0
2017-11-11 03:51:24	17.6593	17.6581	17.6593	0
2017-11-11 04:01:03	17.6593	17.6593	17.6593	0
2017-11-11 04:11:01	17.6593	17.6593	17.6593	0
2017-11-11 04:21:30	17.6593	17.6593	17.6593	0
2017-11-11 04:30:55	17.6593	17.6593	17.6593	0
2017-11-11 04:41:00	17.6593	17.6593	17.6593	0
2017-11-11 04:51:00	17.6593	17.6593	17.6593	0
2017-11-11 05:01:01	17.6593	17.6593	17.6593	0
2017-11-11 05:10:59	17.6593	17.6593	17.6593	0
2017-11-11 05:20:59	17.6593	17.6593	17.6593	0
2017-11-11 05:30:59	17.6593	17.6593	17.6593	0
2017-11-11 05:41:39	17.6593	17.6593	17.6593	0
2017-11-11 05:50:55	17.6593	17.6593	17.6593	0
2017-11-11 06:01:00	17.6593	17.6593	17.6593	0
2017-11-11 06:11:00	17.6593	17.6593	17.6593	0
2017-11-11 06:20:59	17.6593	17.6593	17.6593	0
2017-11-11 06:31:00	17.6593	17.6593	17.6593	0
2017-11-11 06:41:00	17.6593	17.6593	17.6593	0
2017-11-11 06:50:59	17.6593	17.6593	17.6593	0
2017-11-11 07:00:55	17.6593	17.6593	17.6593	0
2017-11-11 07:11:00	17.6593	17.6593	17.6593	0
2017-11-11 07:21:00	17.6593	17.6593	17.6593	0
2017-11-11 07:31:00	17.6593	17.6593	17.6593	0
2017-11-11 07:41:00	17.6593	17.6593	17.6593	0
2017-11-11 07:51:00	17.6593	17.6593	17.6593	0
2017-11-11 08:01:00	17.6593	17.6593	17.6593	0
2017-11-11 08:11:00	17.6593	17.6593	17.6593	0
2017-11-11 08:20:55	17.6593	17.6593	17.6593	0
2017-11-11 08:31:00	17.6593	17.6593	17.6593	0
2017-11-11 08:41:00	17.6593	17.6593	17.6593	0
2017-11-11 08:51:00	17.6593	17.6593	17.6593	0
2017-11-11 09:01:00	17.6593	17.6593	17.6593	0
2017-11-11 09:11:01	17.6593	17.6593	17.6593	0
2017-11-11 09:20:59	17.6593	17.6593	17.6593	0
2017-11-11 09:31:00	17.6593	17.6593	17.6593	0
2017-11-11 09:40:54	17.6593	17.6593	17.6593	0
2017-11-11 09:51:00	17.6593	17.6593	17.6593	0
2017-11-11 10:01:02	17.6593	17.6593	17.6593	0
2017-11-11 10:11:00	17.6593	17.6593	17.6593	0
2017-11-11 10:21:00	17.6593	17.6593	17.6593	0
2017-11-11 10:31:00	17.6593	17.6593	17.6593	0
2017-11-11 10:40:59	17.6593	17.6593	17.6593	0
2017-11-11 10:51:00	17.6593	17.6593	17.6593	0
2017-11-11 11:00:55	17.6593	17.6593	17.6593	0
2017-11-11 11:11:01	17.6593	17.6593	17.6593	0
2017-11-11 11:21:00	17.6593	17.6593	17.6593	0
2017-11-11 11:31:00	17.6593	17.6593	17.6593	0
2017-11-11 11:41:01	17.6593	17.6593	17.6593	0
2017-11-11 11:51:00	17.6593	17.6593	17.6593	0
2017-11-11 12:00:58	17.6593	17.6593	17.6593	0
2017-11-11 12:11:10	17.6593	17.6593	17.6593	0
2017-11-11 12:20:55	17.6593	17.6593	17.6593	0
2017-11-11 12:31:00	17.6593	17.6593	17.6593	0
2017-11-11 12:41:01	17.6593	17.6593	17.6593	0
2017-11-11 12:51:01	17.6593	17.6593	17.6593	0
2017-11-11 13:01:00	17.6593	17.6593	17.6593	0
2017-11-11 13:11:00	17.6593	17.6593	17.6593	0
2017-11-11 13:21:00	17.6593	17.6593	17.6593	0
2017-11-11 13:31:20	17.6593	17.6593	17.6593	0
2017-11-11 13:40:55	17.6593	17.6593	17.6593	0
2017-11-11 13:51:00	17.6593	17.6593	17.6593	0
2017-11-11 14:01:00	17.6593	17.6593	17.6593	0
2017-11-11 14:10:59	17.6593	17.6593	17.6593	0
2017-11-11 14:20:59	17.6593	17.6593	17.6593	0
2017-11-11 14:31:01	17.6593	17.6593	17.6593	0
2017-11-11 14:41:00	17.6593	17.6593	17.6593	0
2017-11-11 14:51:33	17.6593	17.6593	17.6593	0
2017-11-11 15:00:56	17.6593	17.6593	17.6593	0
2017-11-11 15:11:00	17.6593	17.6593	17.6593	0
2017-11-11 15:20:59	17.6593	17.6593	17.6593	0
2017-11-11 15:31:00	17.6593	17.6593	17.6593	0
2017-11-11 15:41:00	17.6593	17.6593	17.6593	0
2017-11-11 15:51:00	17.6593	17.6593	17.6593	0
2017-11-11 16:01:00	17.6593	17.6593	17.6593	0
2017-11-11 16:10:54	17.6593	17.6593	17.6593	0
2017-11-11 16:21:00	17.6593	17.6593	17.6593	0
2017-11-11 16:31:00	17.6593	17.6593	17.6593	0
2017-11-11 16:41:00	17.6593	17.6593	17.6593	0
2017-11-11 16:51:00	17.6593	17.6593	17.6593	0
2017-11-11 17:00:59	17.6593	17.6593	17.6593	0
2017-11-11 17:11:00	17.6593	17.6593	17.6593	0
2017-11-11 17:20:59	17.6593	17.6593	17.6593	0
2017-11-11 17:30:56	17.6593	17.6593	17.6593	0
2017-11-11 17:41:00	17.6593	17.6593	17.6593	0
2017-11-11 17:51:00	17.6593	17.6593	17.6593	0
2017-11-11 18:00:59	17.6593	17.6593	17.6593	0
2017-11-11 18:11:00	17.6593	17.6593	17.6593	0
2017-11-11 18:21:01	17.6593	17.6593	17.6593	0
2017-11-11 18:31:00	17.6593	17.6593	17.6593	0
2017-11-11 18:41:00	17.6593	17.6593	17.6593	0
2017-11-11 18:50:54	17.6593	17.6593	17.6593	0
2017-11-11 19:00:59	17.6593	17.6593	17.6593	0
2017-11-11 19:11:00	17.6593	17.6593	17.6593	0
2017-11-11 19:21:00	17.6593	17.6593	17.6593	0
2017-11-11 19:31:00	17.6593	17.6593	17.6593	0
2017-11-11 19:41:00	17.6593	17.6593	17.6593	0
2017-11-11 19:50:59	17.6593	17.6593	17.6593	0
2017-11-11 20:01:00	17.6593	17.6593	17.6593	0
2017-11-11 20:10:55	17.6593	17.6593	17.6593	0
2017-11-11 20:20:59	17.6593	17.6593	17.6593	0
2017-11-11 20:31:00	17.6593	17.6593	17.6593	0
2017-11-11 20:40:59	17.6593	17.6593	17.6593	0
2017-11-11 20:51:00	17.6593	17.6593	17.6593	0
2017-11-11 21:01:00	17.6593	17.6593	17.6593	0
2017-11-11 21:11:00	17.6593	17.6593	17.6593	0
2017-11-11 21:21:09	17.6593	17.6593	17.6593	0
2017-11-11 21:30:55	17.6593	17.6593	17.6593	0
2017-11-11 21:40:59	17.6593	17.6593	17.6593	0
2017-11-11 21:50:59	17.6593	17.6593	17.6593	0
2017-11-11 22:01:00	17.6593	17.6593	17.6593	0
2017-11-11 22:11:00	17.6593	17.6593	17.6593	0
2017-11-11 22:20:59	17.6593	17.6593	17.6593	0
2017-11-11 22:31:00	17.6593	17.6593	17.6593	0
2017-11-11 22:41:20	17.6593	17.6593	17.6593	0
2017-11-11 22:50:55	17.6593	17.6593	17.6593	0
2017-11-11 23:01:01	17.6593	17.6593	17.6593	0
2017-11-11 23:11:00	17.6593	17.6593	17.6593	0
2017-11-11 23:20:59	17.6593	17.6593	17.6593	0
2017-11-11 23:31:00	17.6593	17.6593	17.6593	0
2017-11-11 23:40:59	17.6593	17.6593	17.6593	0
2017-11-11 23:51:00	17.6593	17.6593	17.6593	0
2017-11-12 00:01:30	17.6593	17.6593	17.6593	0
2017-11-12 00:10:54	17.6593	17.6593	17.6593	0
2017-11-12 00:21:00	17.6593	17.6593	17.6593	0
2017-11-12 00:30:59	17.6593	17.6593	17.6593	0
2017-11-12 00:40:59	17.6593	17.6593	17.6593	0
2017-11-12 00:50:59	17.6593	17.6593	17.6593	0
2017-11-12 01:00:59	17.6593	17.6593	17.6593	0
2017-11-12 01:11:01	17.6593	17.6593	17.6593	0
2017-11-12 01:21:39	17.6593	17.6593	17.6593	0
2017-11-12 01:30:55	17.6593	17.6593	17.6593	0
2017-11-12 01:41:00	17.6593	17.6593	17.6593	0
2017-11-12 01:51:00	17.6593	17.6593	17.6593	0
2017-11-12 02:01:00	17.6593	17.6593	17.6593	0
2017-11-12 02:11:00	17.6593	17.6593	17.6593	0
2017-11-12 02:21:00	17.6593	17.6593	17.6593	0
2017-11-12 02:31:00	17.6593	17.6593	17.6593	0
2017-11-12 02:40:55	17.6593	17.6593	17.6593	0
2017-11-12 02:51:00	17.6593	17.6593	17.6593	0
2017-11-12 03:01:00	17.6593	17.6593	17.6593	0
2017-11-12 03:11:03	17.6593	17.6593	17.6593	0
2017-11-12 03:21:01	17.6593	17.6593	17.6593	0
2017-11-12 03:31:01	17.6593	17.6593	17.6593	0
2017-11-12 03:41:04	17.6593	17.6593	17.6593	0
2017-11-12 03:51:03	17.6593	17.6593	17.6593	0
2017-11-12 04:00:57	17.6593	17.6593	17.6593	0
2017-11-12 04:11:01	17.6593	17.6593	17.6593	0
2017-11-12 04:21:01	17.6593	17.6593	17.6593	0
2017-11-12 04:31:00	17.6593	17.6593	17.6593	0
2017-11-12 04:41:00	17.6593	17.6593	17.6593	0
2017-11-12 04:51:00	17.6593	17.6593	17.6593	0
2017-11-12 05:01:00	17.6593	17.6593	17.6593	0
2017-11-12 05:11:10	17.6593	17.6593	17.6593	0
2017-11-12 05:20:56	17.6593	17.6593	17.6593	0
2017-11-12 05:31:01	17.6593	17.6593	17.6593	0
2017-11-12 05:41:00	17.6593	17.6593	17.6593	0
2017-11-12 05:51:00	17.6593	17.6593	17.6593	0
2017-11-12 06:01:00	17.6593	17.6593	17.6593	0
2017-11-12 06:11:03	17.6593	17.6593	17.6593	0
2017-11-12 06:20:59	17.6593	17.6593	17.6593	0
2017-11-12 06:31:30	17.6593	17.6593	17.6593	0
2017-11-12 06:40:54	17.6593	17.6593	17.6593	0
2017-11-12 06:51:00	17.6593	17.6593	17.6593	0
2017-11-12 07:01:00	17.6593	17.6593	17.6593	0
2017-11-12 07:11:00	17.6593	17.6593	17.6593	0
2017-11-12 07:20:59	17.6593	17.6593	17.6593	0
2017-11-12 07:31:00	17.6593	17.6593	17.6593	0
2017-11-12 07:40:59	17.6593	17.6593	17.6593	0
2017-11-12 07:51:39	17.6593	17.6593	17.6593	0
2017-11-12 08:00:55	17.6593	17.6593	17.6593	0
2017-11-12 08:11:00	17.6593	17.6593	17.6593	0
2017-11-12 08:21:00	17.6593	17.6593	17.6593	0
2017-11-12 08:30:59	17.6593	17.6593	17.6593	0
2017-11-12 08:40:59	17.6593	17.6593	17.6593	0
2017-11-12 08:51:01	17.6593	17.6593	17.6593	0
2017-11-12 09:01:00	17.6593	17.6593	17.6593	0
2017-11-12 09:10:54	17.6593	17.6593	17.6593	0
2017-11-12 09:21:00	17.6593	17.6593	17.6593	0
2017-11-12 09:30:59	17.6593	17.6593	17.6593	0
2017-11-12 09:40:59	17.6593	17.6593	17.6593	0
2017-11-12 09:51:00	17.6593	17.6593	17.6593	0
2017-11-12 10:01:00	17.6593	17.6593	17.6593	0
2017-11-12 10:10:59	17.6593	17.6593	17.6593	0
2017-11-12 10:21:00	17.6593	17.6593	17.6593	0
2017-11-12 10:30:55	17.6593	17.6593	17.6593	0
2017-11-12 10:41:00	17.6593	17.6593	17.6593	0
2017-11-12 10:51:00	17.6593	17.6593	17.6593	0
2017-11-12 11:01:01	17.6593	17.6593	17.6593	0
2017-11-12 11:11:00	17.6593	17.6593	17.6593	0
2017-11-12 11:20:59	17.6593	17.6593	17.6593	0
2017-11-12 11:30:59	17.6593	17.6593	17.6593	0
2017-11-12 11:40:59	17.6593	17.6593	17.6593	0
2017-11-12 11:50:54	17.6593	17.6593	17.6593	0
2017-11-12 12:00:59	17.6593	17.6593	17.6593	0
2017-11-12 12:11:00	17.6593	17.6593	17.6593	0
2017-11-12 12:21:00	17.6593	17.6593	17.6593	0
2017-11-12 12:31:00	17.6593	17.6593	17.6593	0
2017-11-12 12:41:00	17.6593	17.6593	17.6593	0
2017-11-12 12:51:00	17.6593	17.6593	17.6593	0
2017-11-12 13:01:00	17.6593	17.6593	17.6593	0
2017-11-12 13:10:55	17.6593	17.6593	17.6593	0
2017-11-12 13:21:00	17.6593	17.6593	17.6593	0
2017-11-12 13:31:00	17.6593	17.6593	17.6593	0
2017-11-12 13:40:59	17.6593	17.6593	17.6593	0
2017-11-12 13:51:00	17.6593	17.6593	17.6593	0
2017-11-12 14:01:00	17.6593	17.6593	17.6593	0
2017-11-12 14:11:00	17.6593	17.6593	17.6593	0
2017-11-12 14:21:10	17.6593	17.6593	17.6593	0
2017-11-12 14:30:54	17.6593	17.6593	17.6593	0
2017-11-12 14:40:59	17.6593	17.6593	17.6593	0
2017-11-12 14:50:59	17.6593	17.6593	17.6593	0
2017-11-12 15:01:00	17.6593	17.6593	17.6593	0
2017-11-12 15:11:00	17.6593	17.6593	17.6593	0
2017-11-12 15:20:59	17.6593	17.6593	17.6593	0
2017-11-12 15:31:00	17.6593	17.6593	17.6593	0
2017-11-12 15:41:20	17.6593	17.6593	17.6593	0
2017-11-12 15:50:55	17.6593	17.6593	17.6593	0
2017-11-12 16:01:00	17.6593	17.6593	17.6593	0
2017-11-12 16:11:00	17.6593	17.6593	17.6593	0
2017-11-12 16:21:01	17.6593	17.6593	17.6593	0
2017-11-12 16:31:00	17.6593	17.6593	17.6593	0
2017-11-12 16:41:00	17.6593	17.6593	17.6593	0
2017-11-12 16:50:59	17.6593	17.6593	17.6593	0
2017-11-12 17:01:34	17.6593	17.6593	17.6593	0
2017-11-12 17:10:56	17.6593	17.6593	17.6593	0
2017-11-12 17:20:59	17.6593	17.6593	17.6593	0
2017-11-12 17:30:59	17.6593	17.6593	17.6593	0
2017-11-12 17:40:59	17.6593	17.6593	17.6593	0
2017-11-12 17:50:59	17.6593	17.6593	17.6593	0
2017-11-12 18:00:59	17.6593	17.6593	17.6593	0
2017-11-12 18:10:59	17.6593	17.6593	17.6593	0
2017-11-12 18:20:55	17.6593	17.6593	17.6593	0
2017-11-12 18:31:00	17.6593	17.6593	17.6593	0
2017-11-12 18:41:00	17.6593	17.6593	17.6593	0
2017-11-12 18:50:59	17.6593	17.6593	17.6593	0
2017-11-12 19:00:59	17.6593	17.6593	17.6593	0
2017-11-12 19:11:00	17.6593	17.6593	17.6593	0
2017-11-12 19:20:59	17.6593	17.6593	17.6593	0
2017-11-12 19:31:00	17.6593	17.6593	17.6593	0
2017-11-12 19:40:55	17.6593	17.6593	17.6593	0
2017-11-12 19:51:00	17.6593	17.6593	17.6593	0
2017-11-12 20:01:00	17.6593	17.6593	17.6593	0
2017-11-12 20:11:01	17.6593	17.6593	17.6593	0
2017-11-12 20:20:59	17.6593	17.6593	17.6593	0
2017-11-12 20:31:00	17.6593	17.6593	17.6593	0
2017-11-12 20:41:00	17.6593	17.6593	17.6593	0
2017-11-12 20:51:00	17.6593	17.6593	17.6593	0
2017-11-12 21:00:56	17.6593	17.6593	17.6593	0
2017-11-12 21:11:01	17.6593	17.6593	17.6593	0
2017-11-12 21:20:59	17.6593	17.6593	17.6593	0
2017-11-12 21:31:00	17.6593	17.6593	17.6593	0
2017-11-12 21:41:00	17.6593	17.6593	17.6593	0
2017-11-12 21:51:00	17.6593	17.6593	17.6593	0
2017-11-12 22:00:59	17.6593	17.6593	17.6593	0
2017-11-12 22:11:00	17.6593	17.6593	17.6593	0
2017-11-12 22:20:54	17.6593	17.6593	17.6593	0
2017-11-12 22:30:59	17.6593	17.6593	17.6593	0
2017-11-12 22:41:00	17.6593	17.6593	17.6593	0
2017-11-12 22:51:00	17.6593	17.6593	17.6593	0
2017-11-12 23:01:00	17.6593	17.6593	17.6593	0
2017-11-12 23:11:00	17.6593	17.6593	17.6593	0
2017-11-12 23:20:59	17.6593	17.6593	17.6593	0
2017-11-12 23:31:14	17.6593	17.6593	17.6593	0
2017-11-12 23:40:55	17.6593	17.6593	17.6593	0
2017-11-12 23:50:59	17.6593	17.6593	17.6593	0
2017-11-13 00:00:59	17.6593	17.6593	17.6593	0
2017-11-13 00:11:00	17.6593	17.6593	17.6593	0
2017-11-13 00:20:59	17.6593	17.6593	17.6593	0
2017-11-13 00:31:00	17.6593	17.6593	17.6593	0
2017-11-13 00:40:59	17.6593	17.6593	17.6593	0
2017-11-13 00:51:30	17.6593	17.6593	17.6593	0
2017-11-13 01:00:55	17.6593	17.6593	17.6593	0
2017-11-13 01:10:59	17.6593	17.6593	17.6593	0
2017-11-13 01:20:59	17.6593	17.6593	17.6593	0
2017-11-13 01:31:00	17.6593	17.6593	17.6593	0
2017-11-13 01:41:02	17.6593	17.6593	17.6593	0
2017-11-13 01:50:59	17.6593	17.6593	17.6593	0
2017-11-13 02:01:00	17.6593	17.6593	17.6593	0
2017-11-13 02:11:40	17.6593	17.6593	17.6593	0
2017-11-13 02:20:55	17.6593	17.6593	17.6593	0
2017-11-13 02:31:01	17.6593	17.6593	17.6593	0
2017-11-13 02:41:00	17.6593	17.6593	17.6593	0
2017-11-13 02:51:00	17.6593	17.6593	17.6593	0
2017-11-13 03:01:00	17.6593	17.6593	17.6593	0
2017-11-13 03:11:03	17.6593	17.6593	17.6593	0
2017-11-13 03:21:04	17.6593	17.6593	17.6593	0
2017-11-13 03:30:57	17.6593	17.6593	17.6593	0
2017-11-13 03:41:18	17.6593	17.6593	17.6593	0
2017-11-13 03:51:03	17.6593	17.6593	17.6593	0
2017-11-13 04:01:11	17.6593	17.6593	17.6593	0
2017-11-13 04:11:02	17.6593	17.6593	17.6593	0
2017-11-13 04:21:00	17.6473	17.6581	17.6473	0
2017-11-13 04:31:00	17.6473	17.6569	17.6473	0
2017-11-13 04:41:05	17.6473	17.6557	17.6473	0
2017-11-13 04:50:55	17.6473	17.6545	17.6473	0
2017-11-13 05:01:00	17.6593	17.6545	17.6593	0
2017-11-13 05:11:00	17.6473	17.6533	17.6473	0
2017-11-13 05:20:59	17.6473	17.6521	17.6473	0
2017-11-13 05:31:00	17.6473	17.6509	17.6473	0
2017-11-13 05:40:59	17.6473	17.6497	17.6473	0
2017-11-13 05:51:00	17.6473	17.6485	17.6473	0
2017-11-13 06:01:20	17.6473	17.6485	17.6473	0
2017-11-13 06:10:56	17.6593	17.6497	17.6593	0
2017-11-13 06:21:00	17.6473	17.6497	17.6473	0
2017-11-13 06:31:00	17.6593	17.6509	17.6593	0
2017-11-13 06:41:00	17.6473	17.6497	17.6473	0
2017-11-13 06:51:00	17.6473	17.6497	17.6473	0
2017-11-13 07:01:00	17.6473	17.6497	17.6473	0
2017-11-13 07:11:00	17.6473	17.6497	17.6473	0
2017-11-13 07:21:35	17.6473	17.6497	17.6473	0
2017-11-13 07:30:55	17.6473	17.6497	17.6473	0
2017-11-13 07:41:00	17.6593	17.6509	17.6593	0
2017-11-13 07:50:59	17.6473	17.6497	17.6473	0
2017-11-13 08:01:00	17.6473	17.6497	17.6473	0
2017-11-13 08:11:00	17.6593	17.6497	17.6593	0
2017-11-13 08:21:00	17.6473	17.6497	17.6473	0
2017-11-13 08:31:00	17.6593	17.6509	17.6593	0
2017-11-13 08:40:54	17.6473	17.6509	17.6473	0
2017-11-13 08:51:00	17.6473	17.6509	17.6473	0
2017-11-13 09:01:00	17.6473	17.6509	17.6473	0
2017-11-13 09:11:00	17.6473	17.6509	17.6473	0
2017-11-13 09:21:00	17.6473	17.6497	17.6473	0
2017-11-13 09:30:59	17.6473	17.6497	17.6473	0
2017-11-13 09:41:00	17.6473	17.6497	17.6473	0
2017-11-13 09:51:00	17.6473	17.6485	17.6473	0
2017-11-13 10:00:55	17.6473	17.6485	17.6473	0
2017-11-13 10:11:00	17.6473	17.6473	17.6473	0
2017-11-13 10:20:59	17.6354	17.64611	17.6354	0
2017-11-13 10:31:00	17.6354	17.64492	17.6354	0
2017-11-13 10:40:59	17.6354	17.64373	17.6354	0
2017-11-13 10:50:59	17.6354	17.64254	17.6354	0
2017-11-13 11:01:00	17.6354	17.64135	17.6354	0
2017-11-13 11:11:00	17.6354	17.64016	17.6354	0
2017-11-13 11:20:55	17.6354	17.63897	17.6354	0
2017-11-13 11:31:00	17.6354	17.63778	17.6354	0
2017-11-13 11:41:00	17.6354	17.63659	17.6354	0
2017-11-13 11:51:00	17.6354	17.6354	17.6354	0
2017-11-13 12:00:59	17.6354	17.6354	17.6354	0
2017-11-13 12:10:59	17.6354	17.6354	17.6354	0
2017-11-13 12:21:00	17.6473	17.63659	17.6473	0
2017-11-13 12:31:15	17.6473	17.63778	17.6473	0
2017-11-13 12:40:54	17.6473	17.63897	17.6473	0
2017-11-13 12:51:00	17.6473	17.64016	17.6473	0
2017-11-13 13:01:00	17.6473	17.64135	17.6473	0
2017-11-13 13:11:02	17.6473	17.64254	17.6473	0
2017-11-13 13:21:00	17.6473	17.64373	17.6473	0
2017-11-13 13:31:00	17.6473	17.64492	17.6473	0
2017-11-13 13:41:00	17.6473	17.64611	17.6473	0
2017-11-13 13:51:34	17.6473	17.6473	17.6473	0
2017-11-13 14:00:55	17.6473	17.6473	17.6473	0
2017-11-13 14:11:00	17.6473	17.6473	17.6473	0
2017-11-13 14:21:01	17.6473	17.6473	17.6473	0
2017-11-13 14:31:00	17.6593	17.6485	17.6593	0
2017-11-13 14:41:00	17.6593	17.6497	17.6593	0
2017-11-13 14:51:00	17.6473	17.6497	17.6473	0
2017-11-13 15:00:59	17.6473	17.6497	17.6473	0
2017-11-13 15:10:55	17.6473	17.6497	17.6473	0
2017-11-13 15:20:58	17.6473	17.6497	17.6473	0
2017-11-13 15:31:00	17.6593	17.6509	17.6593	0
2017-11-13 15:40:59	17.6593	17.6521	17.6593	0
2017-11-13 15:50:58	17.6473	17.6521	17.6473	0
2017-11-13 16:00:59	17.6473	17.6521	17.6473	0
2017-11-13 16:10:59	17.6473	17.6509	17.6473	0
2017-11-13 16:21:04	17.6473	17.6497	17.6473	0
2017-11-13 16:30:55	17.6593	17.6509	17.6593	0
2017-11-13 16:41:00	17.6473	17.6509	17.6473	0
2017-11-13 16:51:00	17.6473	17.6509	17.6473	0
2017-11-13 17:01:00	17.6593	17.6521	17.6593	0
2017-11-13 17:11:00	17.6593	17.6521	17.6593	0
2017-11-13 17:20:59	17.6593	17.6521	17.6593	0
2017-11-13 17:31:00	17.6593	17.6533	17.6593	0
2017-11-13 17:41:34	17.6593	17.6545	17.6593	0
2017-11-13 17:50:55	17.6473	17.6545	17.6473	0
2017-11-13 18:01:00	17.6473	17.6545	17.6473	0
2017-11-13 18:10:59	17.6473	17.6533	17.6473	0
2017-11-13 18:20:59	17.6593	17.6545	17.6593	0
2017-11-13 18:31:00	17.6473	17.6545	17.6473	0
2017-11-13 18:41:00	17.6473	17.6533	17.6473	0
2017-11-13 18:50:59	17.6593	17.6533	17.6593	0
2017-11-13 19:00:56	17.6593	17.6533	17.6593	0
2017-11-13 19:11:00	17.6593	17.6533	17.6593	0
2017-11-13 19:21:00	17.6593	17.6533	17.6593	0
2017-11-13 19:31:00	17.6593	17.6545	17.6593	0
2017-11-13 19:41:00	17.6593	17.6557	17.6593	0
2017-11-13 19:51:00	17.6593	17.6569	17.6593	0
2017-11-13 20:00:59	17.6593	17.6569	17.6593	0
2017-11-13 20:11:14	17.6593	17.6581	17.6593	0
2017-11-13 20:20:54	17.6593	17.6593	17.6593	0
2017-11-13 20:31:01	17.6593	17.6593	17.6593	0
2017-11-13 20:41:00	17.6593	17.6593	17.6593	0
2017-11-13 20:50:59	17.6593	17.6593	17.6593	0
2017-11-13 21:01:00	17.6593	17.6593	17.6593	0
2017-11-13 21:11:00	17.6593	17.6593	17.6593	0
2017-11-13 21:21:01	17.6593	17.6593	17.6593	0
2017-11-13 21:31:36	17.6593	17.6593	17.6593	0
2017-11-13 21:40:55	17.6593	17.6593	17.6593	0
2017-11-13 21:51:00	17.6593	17.6593	17.6593	0
2017-11-13 22:01:00	17.6593	17.6593	17.6593	0
2017-11-13 22:10:59	17.6593	17.6593	17.6593	0
2017-11-13 22:21:00	17.6593	17.6593	17.6593	0
2017-11-13 22:31:00	17.6593	17.6593	17.6593	0
2017-11-13 22:40:59	17.6593	17.6593	17.6593	0
2017-11-13 22:50:55	17.6593	17.6593	17.6593	0
2017-11-13 23:01:00	17.6593	17.6593	17.6593	0
2017-11-13 23:11:00	17.6593	17.6593	17.6593	0
2017-11-13 23:21:00	17.6593	17.6593	17.6593	0
2017-11-13 23:30:59	17.6593	17.6593	17.6593	0
2017-11-13 23:41:01	17.6593	17.6593	17.6593	0
2017-11-13 23:51:00	17.6593	17.6593	17.6593	0
2017-11-14 00:01:15	17.6593	17.6593	17.6593	0
2017-11-14 00:10:55	17.6593	17.6593	17.6593	0
2017-11-14 00:20:59	17.6593	17.6593	17.6593	0
2017-11-14 00:31:01	17.6593	17.6593	17.6593	0
2017-11-14 00:40:59	17.6593	17.6593	17.6593	0
2017-11-14 00:51:00	17.6593	17.6593	17.6593	0
2017-11-14 01:01:00	17.6593	17.6593	17.6593	0
2017-11-14 01:11:00	17.6593	17.6593	17.6593	0
2017-11-14 01:20:55	17.6593	17.6593	17.6593	0
2017-11-14 01:30:59	17.6593	17.6593	17.6593	0
2017-11-14 01:41:00	17.6593	17.6593	17.6593	0
2017-11-14 01:51:00	17.6593	17.6593	17.6593	0
2017-11-14 02:00:59	17.6593	17.6593	17.6593	0
2017-11-14 02:10:59	17.6593	17.6593	17.6593	0
2017-11-14 02:21:00	17.6593	17.6593	17.6593	0
2017-11-14 02:31:05	17.6593	17.6593	17.6593	0
2017-11-14 02:40:54	17.6593	17.6593	17.6593	0
2017-11-14 02:50:59	17.6593	17.6593	17.6593	0
2017-11-14 03:01:00	17.6593	17.6593	17.6593	0
2017-11-14 03:11:02	17.6593	17.6593	17.6593	0
2017-11-14 03:21:03	17.6593	17.6593	17.6593	0
2017-11-14 03:31:00	17.6593	17.6593	17.6593	0
2017-11-14 03:41:01	17.6593	17.6593	17.6593	0
2017-11-14 03:51:23	17.6593	17.6593	17.6593	0
2017-11-14 04:00:56	17.6593	17.6593	17.6593	0
2017-11-14 04:11:01	17.6593	17.6593	17.6593	0
2017-11-14 04:21:00	17.6593	17.6593	17.6593	0
2017-11-14 04:31:00	17.6593	17.6593	17.6593	0
2017-11-14 04:41:00	17.6593	17.6593	17.6593	0
2017-11-14 04:51:00	17.6593	17.6593	17.6593	0
2017-11-14 05:00:59	17.6593	17.6593	17.6593	0
2017-11-14 05:10:54	17.6593	17.6593	17.6593	0
2017-11-14 05:21:00	17.6593	17.6593	17.6593	0
2017-11-14 05:31:00	17.6593	17.6593	17.6593	0
2017-11-14 05:41:00	17.6593	17.6593	17.6593	0
2017-11-14 05:51:00	17.6593	17.6593	17.6593	0
2017-11-14 06:01:01	17.6593	17.6593	17.6593	0
2017-11-14 06:11:00	17.6593	17.6593	17.6593	0
2017-11-14 06:20:59	17.6593	17.6593	17.6593	0
2017-11-14 06:30:55	17.6473	17.6581	17.6473	0
2017-11-14 06:41:00	17.6473	17.6569	17.6473	0
2017-11-14 06:51:00	17.6473	17.6557	17.6473	0
2017-11-14 07:01:00	17.6473	17.6545	17.6473	0
2017-11-14 07:11:00	17.6473	17.6533	17.6473	0
2017-11-14 07:21:00	17.6473	17.6521	17.6473	0
2017-11-14 07:31:00	17.6473	17.6509	17.6473	0
2017-11-14 07:41:15	17.6473	17.6497	17.6473	0
2017-11-14 07:50:55	17.6473	17.6485	17.6473	0
2017-11-14 08:01:00	17.6473	17.6473	17.6473	0
2017-11-14 08:11:00	17.6473	17.6473	17.6473	0
2017-11-14 08:20:59	17.6473	17.6473	17.6473	0
2017-11-14 08:31:00	17.6473	17.6473	17.6473	0
2017-11-14 08:41:00	17.6473	17.6473	17.6473	0
2017-11-14 08:51:00	17.6593	17.6485	17.6593	0
2017-11-14 09:00:54	17.6593	17.6497	17.6593	0
2017-11-14 09:11:00	17.6593	17.6509	17.6593	0
2017-11-14 09:21:00	17.6593	17.6521	17.6593	0
2017-11-14 09:31:00	17.6473	17.6521	17.6473	0
2017-11-14 09:40:59	17.6473	17.6521	17.6473	0
2017-11-14 09:51:00	17.6473	17.6521	17.6473	0
2017-11-14 10:01:00	17.6593	17.6533	17.6593	0
2017-11-14 10:11:25	17.6593	17.6545	17.6593	0
2017-11-14 10:20:54	17.6593	17.6557	17.6593	0
2017-11-14 10:31:00	17.6593	17.6557	17.6593	0
2017-11-14 10:41:01	17.6473	17.6545	17.6473	0
2017-11-14 10:50:59	17.6354	17.65211	17.6354	0
2017-11-14 11:01:00	17.6354	17.64972	17.6354	0
2017-11-14 11:11:00	17.6354	17.64853	17.6354	0
2017-11-14 11:21:00	17.6354	17.64734	17.6354	0
2017-11-14 11:30:56	17.6354	17.64615	17.6354	0
2017-11-14 11:41:00	17.6354	17.64376	17.6354	0
2017-11-14 11:51:00	17.6354	17.64137	17.6354	0
2017-11-14 12:01:00	17.6234	17.63778	17.6234	0
2017-11-14 12:11:00	17.6354	17.63539	17.6354	0
2017-11-14 12:21:00	17.6354	17.6342	17.6354	0
2017-11-14 12:31:00	17.6354	17.6342	17.6354	0
2017-11-14 12:41:15	17.6473	17.63539	17.6473	0
2017-11-14 12:50:55	17.6473	17.63658	17.6473	0
2017-11-14 13:01:00	17.6473	17.63777	17.6473	0
2017-11-14 13:10:59	17.6473	17.63896	17.6473	0
2017-11-14 13:21:00	17.6473	17.64015	17.6473	0
2017-11-14 13:31:00	17.6473	17.64134	17.6473	0
2017-11-14 13:40:59	17.6473	17.64373	17.6473	0
2017-11-14 13:50:59	17.6473	17.64492	17.6473	0
2017-11-14 14:00:55	17.6473	17.64611	17.6473	0
2017-11-14 14:11:00	17.6473	17.6473	17.6473	0
2017-11-14 14:20:59	17.6473	17.6473	17.6473	0
2017-11-14 14:31:00	17.6473	17.6473	17.6473	0
2017-11-14 14:41:00	17.6593	17.6485	17.6593	0
2017-11-14 14:51:00	17.6593	17.6497	17.6593	0
2017-11-14 15:01:01	17.6593	17.6509	17.6593	0
2017-11-14 15:11:44	17.6593	17.6521	17.6593	0
2017-11-14 15:20:55	17.6593	17.6533	17.6593	0
2017-11-14 15:31:00	17.6593	17.6545	17.6593	0
2017-11-14 15:40:59	17.6593	17.6557	17.6593	0
2017-11-14 15:50:59	17.6593	17.6569	17.6593	0
2017-11-14 16:01:00	17.6593	17.6581	17.6593	0
2017-11-14 16:11:01	17.6593	17.6593	17.6593	0
2017-11-14 16:20:59	17.6593	17.6593	17.6593	0
2017-11-14 16:30:55	17.6593	17.6593	17.6593	0
2017-11-14 16:41:04	17.6593	17.6593	17.6593	0
2017-11-14 16:50:59	17.6593	17.6593	17.6593	0
2017-11-14 17:01:02	17.6593	17.6593	17.6593	0
2017-11-14 17:11:00	17.6593	17.6593	17.6593	0
2017-11-14 17:20:59	17.6593	17.6593	17.6593	0
2017-11-14 17:31:00	17.6593	17.6593	17.6593	0
2017-11-14 17:41:25	17.6593	17.6593	17.6593	0
2017-11-14 17:50:54	17.6593	17.6593	17.6593	0
2017-11-14 18:00:59	17.6593	17.6593	17.6593	0
2017-11-14 18:11:00	17.6593	17.6593	17.6593	0
2017-11-14 18:20:59	17.6593	17.6593	17.6593	0
2017-11-14 18:31:00	17.6593	17.6593	17.6593	0
2017-11-14 18:41:00	17.6593	17.6593	17.6593	0
2017-11-14 18:51:04	17.6593	17.6593	17.6593	0
2017-11-14 19:00:55	17.6593	17.6593	17.6593	0
2017-11-14 19:10:59	17.6593	17.6593	17.6593	0
2017-11-14 19:21:00	17.6593	17.6593	17.6593	0
2017-11-14 19:30:59	17.6593	17.6593	17.6593	0
2017-11-14 19:40:59	17.6593	17.6593	17.6593	0
2017-11-14 19:51:01	17.6593	17.6593	17.6593	0
2017-11-14 20:00:59	17.6593	17.6593	17.6593	0
2017-11-14 20:10:55	17.6593	17.6593	17.6593	0
2017-11-14 20:20:59	17.6593	17.6593	17.6593	0
2017-11-14 20:31:00	17.6593	17.6593	17.6593	0
2017-11-14 20:41:00	17.6593	17.6593	17.6593	0
2017-11-14 20:51:00	17.6593	17.6593	17.6593	0
2017-11-14 21:01:01	17.6593	17.6593	17.6593	0
2017-11-14 21:11:00	17.6593	17.6593	17.6593	0
2017-11-14 21:21:26	17.6593	17.6593	17.6593	0
2017-11-14 21:30:55	17.6593	17.6593	17.6593	0
2017-11-14 21:41:04	17.6593	17.6593	17.6593	0
2017-11-14 21:51:00	17.6593	17.6593	17.6593	0
2017-11-14 22:01:00	17.6593	17.6593	17.6593	0
2017-11-14 22:10:59	17.6593	17.6593	17.6593	0
2017-11-14 22:21:00	17.6593	17.6593	17.6593	0
2017-11-14 22:31:02	17.6593	17.6593	17.6593	0
2017-11-14 22:40:54	17.6593	17.6593	17.6593	0
2017-11-14 22:51:00	17.6593	17.6593	17.6593	0
2017-11-14 23:01:00	17.6593	17.6593	17.6593	0
2017-11-14 23:10:59	17.6593	17.6593	17.6593	0
2017-11-14 23:21:00	17.6593	17.6593	17.6593	0
2017-11-14 23:31:00	17.6593	17.6593	17.6593	0
2017-11-14 23:41:00	17.6593	17.6593	17.6593	0
2017-11-14 23:50:54	17.6593	17.6593	17.6593	0
2017-11-15 00:00:55	17.6593	17.6593	17.6593	0
2017-11-15 00:11:00	17.6593	17.6593	17.6593	0
2017-11-15 00:21:00	17.6593	17.6593	17.6593	0
2017-11-15 00:31:00	17.6593	17.6593	17.6593	0
2017-11-15 00:40:59	17.6593	17.6593	17.6593	0
2017-11-15 00:51:00	17.6593	17.6593	17.6593	0
2017-11-15 01:01:25	17.6593	17.6593	17.6593	0
2017-11-15 01:10:54	17.6593	17.6593	17.6593	0
2017-11-15 01:20:59	17.6593	17.6593	17.6593	0
2017-11-15 01:31:01	17.6593	17.6593	17.6593	0
2017-11-15 01:41:00	17.6593	17.6593	17.6593	0
2017-11-15 01:51:00	17.6593	17.6593	17.6593	0
2017-11-15 02:01:00	17.6593	17.6593	17.6593	0
2017-11-15 02:11:00	17.6593	17.6593	17.6593	0
2017-11-15 02:20:55	17.6593	17.6593	17.6593	0
2017-11-15 02:31:00	17.6593	17.6593	17.6593	0
2017-11-15 02:41:00	17.6593	17.6593	17.6593	0
2017-11-15 02:51:00	17.6593	17.6593	17.6593	0
2017-11-15 03:01:00	17.6473	17.6581	17.6473	0
2017-11-15 03:11:19	17.6473	17.6569	17.6473	0
2017-11-15 03:21:02	17.6473	17.6557	17.6473	0
2017-11-15 03:31:42	17.6473	17.6545	17.6473	0
2017-11-15 03:41:02	17.6473	17.6533	17.6473	0
2017-11-15 03:51:03	17.6473	17.6521	17.6473	0
2017-11-15 04:01:00	17.6473	17.6509	17.6473	0
2017-11-15 04:11:00	17.6593	17.6509	17.6593	0
2017-11-15 04:21:00	17.6593	17.6509	17.6593	0
2017-11-15 04:31:00	17.6473	17.6497	17.6473	0
2017-11-15 04:41:06	17.6473	17.6497	17.6473	0
2017-11-15 04:50:55	17.6593	17.6509	17.6593	0
2017-11-15 05:01:00	17.6473	17.6509	17.6473	0
2017-11-15 05:10:59	17.6473	17.6509	17.6473	0
2017-11-15 05:20:58	17.6473	17.6509	17.6473	0
2017-11-15 05:31:00	17.6473	17.6509	17.6473	0
2017-11-15 05:41:00	17.6473	17.6509	17.6473	0
2017-11-15 05:51:00	17.6473	17.6497	17.6473	0
2017-11-15 06:00:55	17.6473	17.6485	17.6473	0
2017-11-15 06:11:00	17.6473	17.6485	17.6473	0
2017-11-15 06:21:00	17.6473	17.6485	17.6473	0
2017-11-15 06:31:00	17.6473	17.6473	17.6473	0
2017-11-15 06:41:00	17.6473	17.6473	17.6473	0
2017-11-15 06:51:00	17.6593	17.6485	17.6593	0
2017-11-15 07:01:00	17.6473	17.6485	17.6473	0
2017-11-15 07:10:56	17.6473	17.6485	17.6473	0
2017-11-15 07:21:00	17.6473	17.6485	17.6473	0
2017-11-15 07:31:00	17.6473	17.6485	17.6473	0
2017-11-15 07:41:00	17.6473	17.6485	17.6473	0
2017-11-15 07:51:00	17.6593	17.6497	17.6593	0
2017-11-15 08:01:00	17.6473	17.6497	17.6473	0
2017-11-15 08:11:00	17.6473	17.6497	17.6473	0
2017-11-15 08:21:44	17.6473	17.6497	17.6473	0
2017-11-15 08:30:55	17.6473	17.6485	17.6473	0
2017-11-15 08:41:00	17.6473	17.6485	17.6473	0
2017-11-15 08:51:00	17.6473	17.6485	17.6473	0
2017-11-15 09:01:00	17.6473	17.6485	17.6473	0
2017-11-15 09:11:00	17.6473	17.6485	17.6473	0
2017-11-15 09:21:00	17.6473	17.6485	17.6473	0
2017-11-15 09:31:14	17.6473	17.6473	17.6473	0
2017-11-15 09:40:55	17.6473	17.6473	17.6473	0
2017-11-15 09:51:00	17.6473	17.6473	17.6473	0
2017-11-15 10:01:00	17.6473	17.6473	17.6473	0
2017-11-15 10:10:59	17.6473	17.6473	17.6473	0
2017-11-15 10:21:00	17.6473	17.6473	17.6473	0
2017-11-15 10:31:00	17.6473	17.6473	17.6473	0
2017-11-15 10:41:00	17.6473	17.6473	17.6473	0
2017-11-15 10:50:55	17.6473	17.6473	17.6473	0
2017-11-15 11:01:00	17.6473	17.6473	17.6473	0
2017-11-15 11:11:00	17.6473	17.6473	17.6473	0
2017-11-15 11:20:59	17.6473	17.6473	17.6473	0
2017-11-15 11:31:00	17.6473	17.6473	17.6473	0
2017-11-15 11:41:00	17.6473	17.6473	17.6473	0
2017-11-15 11:51:00	17.6473	17.6473	17.6473	0
2017-11-15 12:00:54	17.6473	17.6473	17.6473	0
2017-11-15 12:10:55	17.6473	17.6473	17.6473	0
2017-11-15 12:21:00	17.6473	17.6473	17.6473	0
2017-11-15 12:31:01	17.6473	17.6473	17.6473	0
2017-11-15 12:41:00	17.6473	17.6473	17.6473	0
2017-11-15 12:51:00	17.6473	17.6473	17.6473	0
2017-11-15 13:01:00	17.6473	17.6473	17.6473	0
2017-11-15 13:11:14	17.6473	17.6473	17.6473	0
2017-11-15 13:20:54	17.6473	17.6473	17.6473	0
2017-11-15 13:31:00	17.6473	17.6473	17.6473	0
2017-11-15 13:41:00	17.6473	17.6473	17.6473	0
2017-11-15 13:51:00	17.6473	17.6473	17.6473	0
2017-11-15 14:01:00	17.6473	17.6473	17.6473	0
2017-11-15 14:11:01	17.6473	17.6473	17.6473	0
2017-11-15 14:20:59	17.6473	17.6473	17.6473	0
2017-11-15 14:30:54	17.6473	17.6473	17.6473	0
2017-11-15 14:40:59	17.6473	17.6473	17.6473	0
2017-11-15 14:51:00	17.6473	17.6473	17.6473	0
2017-11-15 15:01:01	17.6473	17.6473	17.6473	0
2017-11-15 15:11:00	17.6593	17.6485	17.6593	0
2017-11-15 15:21:01	17.6473	17.6485	17.6473	0
2017-11-15 15:31:00	17.6473	17.6485	17.6473	0
2017-11-15 15:41:35	17.6593	17.6497	17.6593	0
2017-11-15 15:50:55	17.6593	17.6509	17.6593	0
2017-11-15 16:01:00	17.6593	17.6521	17.6593	0
2017-11-15 16:11:00	17.6593	17.6533	17.6593	0
2017-11-15 16:21:00	17.6593	17.6545	17.6593	0
2017-11-15 16:31:01	17.6593	17.6557	17.6593	0
2017-11-15 16:41:00	17.6593	17.6569	17.6593	0
2017-11-15 16:51:05	17.6593	17.6569	17.6593	0
2017-11-15 17:00:56	17.6593	17.6581	17.6593	0
2017-11-15 17:11:00	17.6593	17.6593	17.6593	0
2017-11-15 17:21:00	17.6593	17.6593	17.6593	0
2017-11-15 17:31:01	17.6593	17.6593	17.6593	0
2017-11-15 17:41:00	17.6593	17.6593	17.6593	0
2017-11-15 17:50:59	17.6593	17.6593	17.6593	0
2017-11-15 18:01:00	17.6593	17.6593	17.6593	0
2017-11-15 18:10:54	17.6593	17.6593	17.6593	0
2017-11-15 18:21:00	17.6593	17.6593	17.6593	0
2017-11-15 18:31:01	17.6593	17.6593	17.6593	0
2017-11-15 18:41:01	17.6593	17.6593	17.6593	0
2017-11-15 18:50:59	17.6593	17.6593	17.6593	0
2017-11-15 19:00:59	17.6593	17.6593	17.6593	0
2017-11-15 19:11:00	17.6593	17.6593	17.6593	0
2017-11-15 19:21:45	17.6593	17.6593	17.6593	0
2017-11-15 19:30:56	17.6593	17.6593	17.6593	0
2017-11-15 19:41:01	17.6593	17.6593	17.6593	0
2017-11-15 19:51:00	17.6593	17.6593	17.6593	0
2017-11-15 20:00:59	17.6593	17.6593	17.6593	0
2017-11-15 20:10:59	17.6593	17.6593	17.6593	0
2017-11-15 20:21:00	17.6593	17.6593	17.6593	0
2017-11-15 20:31:16	17.6593	17.6593	17.6593	0
2017-11-15 20:40:55	17.6593	17.6593	17.6593	0
2017-11-15 20:51:00	17.6593	17.6593	17.6593	0
2017-11-15 21:01:01	17.6593	17.6593	17.6593	0
2017-11-15 21:11:00	17.6593	17.6593	17.6593	0
2017-11-15 21:21:00	17.6593	17.6593	17.6593	0
2017-11-15 21:31:00	17.6593	17.6593	17.6593	0
2017-11-15 21:41:00	17.6593	17.6593	17.6593	0
2017-11-15 21:50:55	17.6593	17.6593	17.6593	0
2017-11-15 22:01:00	17.6593	17.6593	17.6593	0
2017-11-15 22:11:00	17.6593	17.6593	17.6593	0
2017-11-15 22:20:59	17.6593	17.6593	17.6593	0
2017-11-15 22:30:59	17.6593	17.6593	17.6593	0
2017-11-15 22:41:00	17.6593	17.6593	17.6593	0
2017-11-15 22:51:00	17.6593	17.6593	17.6593	0
2017-11-15 23:00:55	17.6593	17.6593	17.6593	0
2017-11-15 23:10:55	17.6593	17.6593	17.6593	0
2017-11-15 23:21:00	17.6593	17.6593	17.6593	0
2017-11-15 23:31:00	17.6593	17.6593	17.6593	0
2017-11-15 23:41:00	17.6593	17.6593	17.6593	0
2017-11-15 23:51:00	17.6593	17.6593	17.6593	0
2017-11-16 00:01:01	17.6593	17.6593	17.6593	0
2017-11-16 00:11:25	17.6593	17.6593	17.6593	0
2017-11-16 00:20:55	17.6593	17.6593	17.6593	0
2017-11-16 00:31:00	17.6593	17.6593	17.6593	0
2017-11-16 00:41:00	17.6593	17.6593	17.6593	0
2017-11-16 00:50:59	17.6593	17.6593	17.6593	0
2017-11-16 01:01:00	17.6593	17.6593	17.6593	0
2017-11-16 01:11:00	17.6593	17.6593	17.6593	0
2017-11-16 01:21:00	17.6593	17.6593	17.6593	0
2017-11-16 01:30:54	17.6593	17.6593	17.6593	0
2017-11-16 01:41:00	17.6593	17.6593	17.6593	0
2017-11-16 01:51:00	17.6593	17.6593	17.6593	0
2017-11-16 02:01:01	17.6593	17.6593	17.6593	0
2017-11-16 02:11:00	17.6593	17.6593	17.6593	0
2017-11-16 02:21:00	17.6593	17.6593	17.6593	0
2017-11-16 02:31:00	17.6593	17.6593	17.6593	0
2017-11-16 02:40:55	17.6593	17.6593	17.6593	0
2017-11-16 02:51:00	17.6593	17.6593	17.6593	0
2017-11-16 03:00:59	17.6593	17.6593	17.6593	0
2017-11-16 03:11:02	17.6593	17.6593	17.6593	0
2017-11-16 03:21:01	17.6593	17.6593	17.6593	0
2017-11-16 03:31:01	17.6593	17.6593	17.6593	0
2017-11-16 03:41:03	17.6593	17.6593	17.6593	0
2017-11-16 03:51:26	17.6473	17.6581	17.6473	0
2017-11-16 04:00:55	17.6473	17.6569	17.6473	0
2017-11-16 04:11:02	17.6473	17.6557	17.6473	0
2017-11-16 04:21:00	17.6593	17.6557	17.6593	0
2017-11-16 04:31:00	17.6473	17.6545	17.6473	0
2017-11-16 04:41:00	17.6473	17.6533	17.6473	0
2017-11-16 04:51:00	17.6593	17.6533	17.6593	0
2017-11-16 05:01:01	17.6473	17.6521	17.6473	0
2017-11-16 05:10:55	17.6473	17.6509	17.6473	0
2017-11-16 05:21:00	17.6473	17.6497	17.6473	0
2017-11-16 05:31:00	17.6473	17.6497	17.6473	0
2017-11-16 05:40:59	17.6473	17.6497	17.6473	0
2017-11-16 05:51:00	17.6473	17.6497	17.6473	0
2017-11-16 06:01:00	17.6473	17.6485	17.6473	0
2017-11-16 06:10:59	17.6593	17.6497	17.6593	0
2017-11-16 06:20:54	17.6473	17.6497	17.6473	0
2017-11-16 06:30:55	17.6593	17.6497	17.6593	0
2017-11-16 06:41:00	17.6473	17.6497	17.6473	0
2017-11-16 06:51:00	17.6473	17.6497	17.6473	0
2017-11-16 07:01:01	17.6473	17.6497	17.6473	0
2017-11-16 07:10:59	17.6473	17.6497	17.6473	0
2017-11-16 07:21:00	17.6473	17.6497	17.6473	0
2017-11-16 07:31:25	17.6354	17.64851	17.6354	0
2017-11-16 07:40:54	17.6354	17.64732	17.6354	0
2017-11-16 07:50:59	17.6234	17.64373	17.6234	0
2017-11-16 08:01:00	17.6234	17.64134	17.6234	0
2017-11-16 08:10:59	17.6354	17.63895	17.6354	0
2017-11-16 08:21:00	17.6354	17.63776	17.6354	0
2017-11-16 08:30:58	17.6354	17.63657	17.6354	0
2017-11-16 08:40:59	17.6354	17.63538	17.6354	0
2017-11-16 08:50:55	17.6234	17.63299	17.6234	0
2017-11-16 09:01:00	17.6354	17.6318	17.6354	0
2017-11-16 09:11:00	17.6354	17.6318	17.6354	0
2017-11-16 09:21:00	17.6354	17.6318	17.6354	0
2017-11-16 09:31:00	17.6354	17.633	17.6354	0
2017-11-16 09:41:00	17.6354	17.6342	17.6354	0
2017-11-16 09:51:00	17.6354	17.6342	17.6354	0
2017-11-16 10:00:55	17.6354	17.6342	17.6354	0
2017-11-16 10:11:00	17.6354	17.6342	17.6354	0
2017-11-16 10:20:59	17.6354	17.6342	17.6354	0
2017-11-16 10:30:59	17.6473	17.63659	17.6473	0
2017-11-16 10:41:00	17.6354	17.63659	17.6354	0
2017-11-16 10:51:00	17.6354	17.63659	17.6354	0
2017-11-16 11:00:59	17.6354	17.63659	17.6354	0
2017-11-16 11:11:45	17.6354	17.63659	17.6354	0
2017-11-16 11:20:56	17.6354	17.63659	17.6354	0
2017-11-16 11:31:00	17.6354	17.63659	17.6354	0
2017-11-16 11:41:00	17.6354	17.63659	17.6354	0
2017-11-16 11:51:02	17.6354	17.63659	17.6354	0
2017-11-16 12:01:00	17.6354	17.63659	17.6354	0
2017-11-16 12:11:01	17.6354	17.6354	17.6354	0
2017-11-16 12:21:15	17.6354	17.6354	17.6354	0
2017-11-16 12:30:55	17.6354	17.6354	17.6354	0
2017-11-16 12:41:00	17.6354	17.6354	17.6354	0
2017-11-16 12:51:01	17.6354	17.6354	17.6354	0
2017-11-16 13:01:03	17.6473	17.63659	17.6473	0
2017-11-16 13:11:01	17.6473	17.63778	17.6473	0
2017-11-16 13:21:00	17.6473	17.63897	17.6473	0
2017-11-16 13:31:00	17.6473	17.64016	17.6473	0
2017-11-16 13:40:55	17.6473	17.64135	17.6473	0
2017-11-16 13:51:00	17.6473	17.64254	17.6473	0
2017-11-16 14:01:00	17.6473	17.64373	17.6473	0
2017-11-16 14:11:00	17.6473	17.64492	17.6473	0
2017-11-16 14:20:59	17.6473	17.64611	17.6473	0
2017-11-16 14:30:59	17.6593	17.6485	17.6593	0
2017-11-16 14:41:00	17.6593	17.6497	17.6593	0
2017-11-16 14:51:45	17.6593	17.6509	17.6593	0
2017-11-16 15:00:54	17.6593	17.6521	17.6593	0
2017-11-16 15:10:59	17.6593	17.6533	17.6593	0
2017-11-16 15:20:59	17.6593	17.6545	17.6593	0
2017-11-16 15:31:00	17.6593	17.6557	17.6593	0
2017-11-16 15:40:59	17.6593	17.6569	17.6593	0
2017-11-16 15:51:00	17.6593	17.6581	17.6593	0
2017-11-16 16:01:15	17.6593	17.6593	17.6593	0
2017-11-16 16:10:55	17.6593	17.6593	17.6593	0
2017-11-16 16:21:00	17.6593	17.6593	17.6593	0
2017-11-16 16:31:00	17.6593	17.6593	17.6593	0
2017-11-16 16:40:58	17.6593	17.6593	17.6593	0
2017-11-16 16:51:00	17.6593	17.6593	17.6593	0
2017-11-16 17:01:00	17.6593	17.6593	17.6593	0
2017-11-16 17:11:00	17.6593	17.6593	17.6593	0
2017-11-16 17:20:55	17.6593	17.6593	17.6593	0
2017-11-16 17:30:59	17.6593	17.6593	17.6593	0
2017-11-16 17:41:01	17.6593	17.6593	17.6593	0
2017-11-16 17:50:59	17.6593	17.6593	17.6593	0
2017-11-16 18:01:00	17.6593	17.6593	17.6593	0
2017-11-16 18:11:00	17.6593	17.6593	17.6593	0
2017-11-16 18:21:00	17.6593	17.6593	17.6593	0
2017-11-16 18:30:55	17.6593	17.6593	17.6593	0
2017-11-16 18:40:54	17.6593	17.6593	17.6593	0
2017-11-16 18:50:59	17.6593	17.6593	17.6593	0
2017-11-16 19:01:00	17.6593	17.6593	17.6593	0
2017-11-16 19:11:00	17.6593	17.6593	17.6593	0
2017-11-16 19:20:59	17.6593	17.6593	17.6593	0
2017-11-16 19:30:59	17.6593	17.6593	17.6593	0
2017-11-16 19:41:24	17.6593	17.6593	17.6593	0
2017-11-16 19:50:55	17.6593	17.6593	17.6593	0
2017-11-16 20:01:00	17.6593	17.6593	17.6593	0
2017-11-16 20:11:00	17.6593	17.6593	17.6593	0
2017-11-16 20:21:01	17.6593	17.6593	17.6593	0
2017-11-16 20:31:00	17.6593	17.6593	17.6593	0
2017-11-16 20:41:00	17.6593	17.6593	17.6593	0
2017-11-16 20:51:00	17.6593	17.6593	17.6593	0
2017-11-16 21:00:54	17.6593	17.6593	17.6593	0
2017-11-16 21:11:00	17.6593	17.6593	17.6593	0
2017-11-16 21:21:00	17.6473	17.6581	17.6473	0
2017-11-16 21:31:00	17.6593	17.6581	17.6593	0
2017-11-16 21:41:00	17.6593	17.6581	17.6593	0
2017-11-16 21:51:00	17.6593	17.6581	17.6593	0
2017-11-16 22:01:00	17.6593	17.6581	17.6593	0
2017-11-16 22:10:55	17.6593	17.6581	17.6593	0
2017-11-16 22:20:59	17.6593	17.6581	17.6593	0
2017-11-16 22:31:00	17.6593	17.6581	17.6593	0
2017-11-16 22:40:59	17.6593	17.6581	17.6593	0
2017-11-16 22:51:00	17.6593	17.6581	17.6593	0
2017-11-16 23:01:00	17.6593	17.6593	17.6593	0
2017-11-16 23:10:59	17.6473	17.6581	17.6473	0
2017-11-16 23:21:45	17.6593	17.6581	17.6593	0
2017-11-16 23:30:55	17.6593	17.6581	17.6593	0
2017-11-16 23:40:59	17.6593	17.6581	17.6593	0
2017-11-16 23:51:00	17.6593	17.6581	17.6593	0
2017-11-17 00:01:01	17.6593	17.6581	17.6593	0
2017-11-17 00:11:00	17.6593	17.6581	17.6593	0
2017-11-17 00:21:00	17.6593	17.6581	17.6593	0
2017-11-17 00:31:15	17.6593	17.6581	17.6593	0
2017-11-17 00:40:54	17.6593	17.6581	17.6593	0
2017-11-17 00:50:59	17.6473	17.6581	17.6473	0
2017-11-17 01:00:59	17.6593	17.6581	17.6593	0
2017-11-17 01:11:00	17.6593	17.6581	17.6593	0
2017-11-17 01:21:01	17.6593	17.6581	17.6593	0
2017-11-17 01:31:00	17.6473	17.6569	17.6473	0
2017-11-17 01:41:01	17.6593	17.6569	17.6593	0
2017-11-17 01:50:55	17.6593	17.6569	17.6593	0
2017-11-17 02:01:00	17.6593	17.6569	17.6593	0
2017-11-17 02:11:00	17.6593	17.6569	17.6593	0
2017-11-17 02:21:00	17.6593	17.6569	17.6593	0
2017-11-17 02:30:59	17.6593	17.6581	17.6593	0
2017-11-17 02:40:59	17.6593	17.6581	17.6593	0
2017-11-17 02:51:01	17.6593	17.6581	17.6593	0
2017-11-17 03:00:54	17.6593	17.6581	17.6593	0
2017-11-17 03:11:04	17.6473	17.6581	17.6473	0
2017-11-17 03:21:02	17.6593	17.6581	17.6593	0
2017-11-17 03:31:01	17.6593	17.6581	17.6593	0
2017-11-17 03:41:05	17.6593	17.6581	17.6593	0
2017-11-17 03:51:11	17.6593	17.6581	17.6593	0
2017-11-17 04:01:09	17.6473	17.6569	17.6473	0
2017-11-17 04:11:14	17.6593	17.6569	17.6593	0
2017-11-17 04:20:55	17.6593	17.6569	17.6593	0
2017-11-17 04:31:00	17.6593	17.6569	17.6593	0
2017-11-17 04:41:00	17.6593	17.6569	17.6593	0
2017-11-17 04:51:00	17.6593	17.6581	17.6593	0
2017-11-17 05:01:00	17.6593	17.6581	17.6593	0
2017-11-17 05:11:00	17.6593	17.6581	17.6593	0
2017-11-17 05:21:00	17.6593	17.6581	17.6593	0
2017-11-17 05:30:55	17.6593	17.6581	17.6593	0
2017-11-17 05:41:00	17.6593	17.6593	17.6593	0
2017-11-17 05:51:00	17.6593	17.6593	17.6593	0
2017-11-17 06:00:59	17.6593	17.6593	17.6593	0
2017-11-17 06:11:00	17.6593	17.6593	17.6593	0
2017-11-17 06:21:00	17.6593	17.6593	17.6593	0
2017-11-17 06:30:59	17.6593	17.6593	17.6593	0
2017-11-17 06:40:55	17.6593	17.6593	17.6593	0
2017-11-17 06:50:55	17.6473	17.6581	17.6473	0
2017-11-17 07:01:00	17.6473	17.6569	17.6473	0
2017-11-17 07:11:00	17.6473	17.6557	17.6473	0
2017-11-17 07:20:59	17.6593	17.6557	17.6593	0
2017-11-17 07:30:59	17.6593	17.6557	17.6593	0
2017-11-17 07:41:00	17.6593	17.6557	17.6593	0
2017-11-17 07:51:26	17.6593	17.6557	17.6593	0
2017-11-17 08:00:55	17.6593	17.6557	17.6593	0
2017-11-17 08:11:00	17.6593	17.6557	17.6593	0
2017-11-17 08:21:00	17.6593	17.6557	17.6593	0
2017-11-17 08:31:00	17.6593	17.6569	17.6593	0
2017-11-17 08:41:00	17.6593	17.6581	17.6593	0
2017-11-17 08:51:00	17.6593	17.6593	17.6593	0
2017-11-17 09:01:00	17.6593	17.6593	17.6593	0
2017-11-17 09:10:56	17.6473	17.6581	17.6473	0
2017-11-17 09:21:01	17.6593	17.6581	17.6593	0
2017-11-17 09:30:59	17.6473	17.6569	17.6473	0
2017-11-17 09:41:00	17.6473	17.6557	17.6473	0
2017-11-17 09:51:00	17.6473	17.6545	17.6473	0
2017-11-17 10:01:00	17.6473	17.6533	17.6473	0
2017-11-17 10:11:01	17.6593	17.6533	17.6593	0
2017-11-17 10:20:55	17.6593	17.6533	17.6593	0
2017-11-17 10:31:00	17.6593	17.6533	17.6593	0
2017-11-17 10:40:59	17.6473	17.6521	17.6473	0
2017-11-17 10:51:00	17.6473	17.6521	17.6473	0
2017-11-17 11:01:01	17.6473	17.6509	17.6473	0
2017-11-17 11:10:59	17.6473	17.6509	17.6473	0
2017-11-17 11:21:00	17.6473	17.6509	17.6473	0
2017-11-17 11:31:45	17.6593	17.6521	17.6593	0
2017-11-17 11:40:55	17.6593	17.6533	17.6593	0
2017-11-17 11:51:00	17.6473	17.6521	17.6473	0
2017-11-17 12:01:00	17.6473	17.6509	17.6473	0
2017-11-17 12:11:01	17.6473	17.6497	17.6473	0
2017-11-17 12:21:00	17.6593	17.6509	17.6593	0
2017-11-17 12:31:00	17.6473	17.6509	17.6473	0
2017-11-17 12:41:14	17.6473	17.6509	17.6473	0
2017-11-17 12:50:55	17.6593	17.6521	17.6593	0
2017-11-17 13:01:00	17.6593	17.6533	17.6593	0
2017-11-17 13:11:00	17.6473	17.6521	17.6473	0
2017-11-17 13:21:00	17.6593	17.6521	17.6593	0
2017-11-17 13:31:00	17.6593	17.6533	17.6593	0
2017-11-17 13:41:00	17.6473	17.6533	17.6473	0
2017-11-17 13:50:59	17.6473	17.6533	17.6473	0
2017-11-17 14:00:55	17.6473	17.6521	17.6473	0
2017-11-17 14:11:00	17.6473	17.6521	17.6473	0
2017-11-17 14:21:00	17.6473	17.6521	17.6473	0
2017-11-17 14:31:00	17.6473	17.6509	17.6473	0
2017-11-17 14:41:00	17.6473	17.6497	17.6473	0
2017-11-17 14:51:00	17.6473	17.6497	17.6473	0
2017-11-17 15:00:59	17.6473	17.6485	17.6473	0
2017-11-17 15:10:55	17.6473	17.6473	17.6473	0
2017-11-17 15:21:00	17.6593	17.6485	17.6593	0
2017-11-17 15:31:00	17.6593	17.6497	17.6593	0
2017-11-17 15:41:01	17.6593	17.6509	17.6593	0
2017-11-17 15:50:59	17.6593	17.6521	17.6593	0
2017-11-17 16:01:00	17.6593	17.6533	17.6593	0
2017-11-17 16:11:00	17.6593	17.6545	17.6593	0
2017-11-17 16:21:34	17.6593	17.6557	17.6593	0
2017-11-17 16:30:55	17.6593	17.6569	17.6593	0
2017-11-17 16:40:59	17.6593	17.6581	17.6593	0
2017-11-17 16:50:59	17.6593	17.6593	17.6593	0
2017-11-17 17:01:00	17.6593	17.6593	17.6593	0
2017-11-17 17:11:00	17.6593	17.6593	17.6593	0
2017-11-17 17:20:59	17.6593	17.6593	17.6593	0
2017-11-17 17:31:04	17.6593	17.6593	17.6593	0
2017-11-17 17:40:54	17.6593	17.6593	17.6593	0
2017-11-17 17:50:59	17.6593	17.6593	17.6593	0
2017-11-17 18:01:00	17.6593	17.6593	17.6593	0
2017-11-17 18:10:59	17.6593	17.6593	17.6593	0
2017-11-17 18:21:00	17.6593	17.6593	17.6593	0
2017-11-17 18:30:59	17.6593	17.6593	17.6593	0
2017-11-17 18:40:59	17.6593	17.6593	17.6593	0
2017-11-17 18:50:54	17.6593	17.6593	17.6593	0
2017-11-17 19:01:00	17.6593	17.6593	17.6593	0
2017-11-17 19:11:00	17.6593	17.6593	17.6593	0
2017-11-17 19:21:00	17.6593	17.6593	17.6593	0
2017-11-17 19:31:00	17.6593	17.6593	17.6593	0
2017-11-17 19:41:00	17.6593	17.6593	17.6593	0
2017-11-17 19:51:00	17.6593	17.6593	17.6593	0
2017-11-17 20:01:45	17.6593	17.6593	17.6593	0
2017-11-17 20:10:54	17.6593	17.6593	17.6593	0
2017-11-17 20:21:01	17.6593	17.6593	17.6593	0
2017-11-17 20:31:00	17.6593	17.6593	17.6593	0
2017-11-17 20:40:59	17.6593	17.6593	17.6593	0
2017-11-17 20:51:00	17.6593	17.6593	17.6593	0
2017-11-17 21:01:00	17.6593	17.6593	17.6593	0
2017-11-17 21:11:16	17.6593	17.6593	17.6593	0
2017-11-17 21:20:55	17.6593	17.6593	17.6593	0
2017-11-17 21:31:00	17.6593	17.6593	17.6593	0
2017-11-17 21:41:00	17.6593	17.6593	17.6593	0
2017-11-17 21:51:00	17.6593	17.6593	17.6593	0
2017-11-17 22:01:01	17.6593	17.6593	17.6593	0
2017-11-17 22:11:00	17.6593	17.6593	17.6593	0
2017-11-17 22:20:59	17.6593	17.6593	17.6593	0
2017-11-17 22:30:54	17.6593	17.6593	17.6593	0
2017-11-17 22:41:00	17.6593	17.6593	17.6593	0
2017-11-17 22:50:59	17.6593	17.6593	17.6593	0
2017-11-17 23:01:00	17.6593	17.6593	17.6593	0
2017-11-17 23:10:59	17.6593	17.6593	17.6593	0
2017-11-17 23:21:00	17.6593	17.6593	17.6593	0
2017-11-17 23:31:00	17.6593	17.6593	17.6593	0
2017-11-17 23:40:55	17.6593	17.6593	17.6593	0
2017-11-17 23:51:00	17.6593	17.6593	17.6593	0
2017-11-18 00:00:59	17.6593	17.6593	17.6593	0
2017-11-18 00:10:59	17.6593	17.6593	17.6593	0
2017-11-18 00:21:00	17.6593	17.6593	17.6593	0
2017-11-18 00:31:00	17.6593	17.6593	17.6593	0
2017-11-18 00:40:59	17.6593	17.6593	17.6593	0
2017-11-18 00:51:35	17.6593	17.6593	17.6593	0
2017-11-18 01:00:55	17.6593	17.6593	17.6593	0
2017-11-18 01:11:00	17.6593	17.6593	17.6593	0
2017-11-18 01:20:59	17.6593	17.6593	17.6593	0
2017-11-18 01:31:00	17.6593	17.6593	17.6593	0
2017-11-18 01:41:00	17.6593	17.6593	17.6593	0
2017-11-18 01:51:01	17.6593	17.6593	17.6593	0
2017-11-18 02:01:09	17.6593	17.6593	17.6593	0
2017-11-18 02:10:54	17.6593	17.6593	17.6593	0
2017-11-18 02:21:00	17.6593	17.6593	17.6593	0
2017-11-18 02:30:59	17.6593	17.6593	17.6593	0
2017-11-18 02:41:01	17.6593	17.6593	17.6593	0
2017-11-18 02:51:00	17.6593	17.6593	17.6593	0
2017-11-18 03:00:59	17.6593	17.6593	17.6593	0
2017-11-18 03:11:04	17.6593	17.6593	17.6593	0
2017-11-18 03:20:55	17.6593	17.6593	17.6593	0
2017-11-18 03:31:01	17.6593	17.6593	17.6593	0
2017-11-18 03:41:02	17.6593	17.6593	17.6593	0
2017-11-18 03:51:05	17.6593	17.6593	17.6593	0
2017-11-18 04:01:10	17.6593	17.6593	17.6593	0
2017-11-18 04:11:01	17.6593	17.6593	17.6593	0
2017-11-18 04:20:59	17.6593	17.6593	17.6593	0
2017-11-18 04:31:35	17.6593	17.6593	17.6593	0
2017-11-18 04:40:55	17.6593	17.6593	17.6593	0
2017-11-18 04:50:59	17.6593	17.6593	17.6593	0
2017-11-18 05:01:00	17.6593	17.6593	17.6593	0
2017-11-18 05:11:00	17.6593	17.6593	17.6593	0
2017-11-18 05:20:59	17.6593	17.6593	17.6593	0
2017-11-18 05:31:00	17.6593	17.6593	17.6593	0
2017-11-18 05:41:09	17.6593	17.6593	17.6593	0
2017-11-18 05:50:54	17.6593	17.6593	17.6593	0
2017-11-18 06:00:59	17.6593	17.6593	17.6593	0
2017-11-18 06:11:00	17.6593	17.6593	17.6593	0
2017-11-18 06:21:00	17.6593	17.6593	17.6593	0
2017-11-18 06:31:00	17.6593	17.6593	17.6593	0
2017-11-18 06:40:59	17.6593	17.6593	17.6593	0
2017-11-18 06:51:00	17.6593	17.6593	17.6593	0
2017-11-18 07:00:55	17.6593	17.6593	17.6593	0
2017-11-18 07:11:00	17.6593	17.6593	17.6593	0
2017-11-18 07:20:59	17.6593	17.6593	17.6593	0
2017-11-18 07:30:59	17.6593	17.6593	17.6593	0
2017-11-18 07:41:00	17.6593	17.6593	17.6593	0
2017-11-18 07:51:00	17.6593	17.6593	17.6593	0
2017-11-18 08:01:00	17.6593	17.6593	17.6593	0
2017-11-18 08:10:56	17.6593	17.6593	17.6593	0
2017-11-18 08:21:00	17.6593	17.6593	17.6593	0
2017-11-18 08:31:00	17.6593	17.6593	17.6593	0
2017-11-18 08:41:00	17.6593	17.6593	17.6593	0
2017-11-18 08:50:59	17.6593	17.6593	17.6593	0
2017-11-18 09:01:00	17.6593	17.6593	17.6593	0
2017-11-18 09:11:00	17.6593	17.6593	17.6593	0
2017-11-18 09:21:40	17.6593	17.6593	17.6593	0
2017-11-18 09:30:55	17.6593	17.6593	17.6593	0
2017-11-18 09:41:00	17.6593	17.6593	17.6593	0
2017-11-18 09:51:00	17.6593	17.6593	17.6593	0
2017-11-18 10:01:01	17.6593	17.6593	17.6593	0
2017-11-18 10:11:00	17.6593	17.6593	17.6593	0
2017-11-18 10:20:59	17.6593	17.6593	17.6593	0
2017-11-18 10:31:20	17.6593	17.6593	17.6593	0
2017-11-18 10:40:55	17.6593	17.6593	17.6593	0
2017-11-18 10:51:00	17.6593	17.6593	17.6593	0
2017-11-18 11:01:00	17.6593	17.6593	17.6593	0
2017-11-18 11:11:00	17.6593	17.6593	17.6593	0
2017-11-18 11:21:01	17.6593	17.6593	17.6593	0
2017-11-18 11:31:00	17.6593	17.6593	17.6593	0
2017-11-18 11:41:00	17.6593	17.6593	17.6593	0
2017-11-18 11:50:55	17.6593	17.6593	17.6593	0
2017-11-18 12:01:00	17.6593	17.6593	17.6593	0
2017-11-18 12:11:00	17.6593	17.6593	17.6593	0
2017-11-18 12:20:59	17.6593	17.6593	17.6593	0
2017-11-18 12:31:00	17.6593	17.6593	17.6593	0
2017-11-18 12:41:00	17.6593	17.6593	17.6593	0
2017-11-18 12:51:02	17.6593	17.6593	17.6593	0
2017-11-18 13:00:55	17.6593	17.6593	17.6593	0
2017-11-18 13:11:00	17.6593	17.6593	17.6593	0
2017-11-18 13:21:00	17.6593	17.6593	17.6593	0
2017-11-18 13:31:00	17.6593	17.6593	17.6593	0
2017-11-18 13:41:01	17.6593	17.6593	17.6593	0
2017-11-18 13:51:00	17.6593	17.6593	17.6593	0
2017-11-18 14:01:00	17.6593	17.6593	17.6593	0
2017-11-18 14:11:49	17.6593	17.6593	17.6593	0
2017-11-18 14:20:54	17.6593	17.6593	17.6593	0
2017-11-18 14:30:58	17.6593	17.6593	17.6593	0
2017-11-18 14:40:59	17.6593	17.6593	17.6593	0
2017-11-18 14:51:00	17.6593	17.6593	17.6593	0
2017-11-18 15:01:00	17.6593	17.6593	17.6593	0
2017-11-18 15:10:59	17.6593	17.6593	17.6593	0
2017-11-18 15:21:19	17.6593	17.6593	17.6593	0
2017-11-18 15:30:55	17.6593	17.6593	17.6593	0
2017-11-18 15:41:00	17.6713	17.6605	17.6713	0
2017-11-18 15:50:59	17.6593	17.6605	17.6593	0
2017-11-18 16:01:00	17.6593	17.6605	17.6593	0
2017-11-18 16:11:00	17.6713	17.6617	17.6713	0
2017-11-18 16:21:00	17.6593	17.6617	17.6593	0
2017-11-18 16:30:59	17.6593	17.6617	17.6593	0
2017-11-18 16:40:55	17.6593	17.6617	17.6593	0
2017-11-18 16:51:00	17.6593	17.6617	17.6593	0
2017-11-18 17:00:59	17.6593	17.6617	17.6593	0
2017-11-18 17:11:01	17.6593	17.6617	17.6593	0
2017-11-18 17:21:00	17.6593	17.6605	17.6593	0
2017-11-18 17:31:00	17.6593	17.6605	17.6593	0
2017-11-18 17:41:00	17.6593	17.6605	17.6593	0
2017-11-18 17:51:00	17.6593	17.6593	17.6593	0
2017-11-18 18:01:00	17.6593	17.6593	17.6593	0
2017-11-18 18:10:59	17.6593	17.6593	17.6593	0
2017-11-18 18:21:01	17.6593	17.6593	17.6593	0
2017-11-18 18:31:00	17.6593	17.6593	17.6593	0
2017-11-18 18:41:00	17.6593	17.6593	17.6593	0
2017-11-18 18:51:00	17.6593	17.6593	17.6593	0
2017-11-18 19:00:55	17.6593	17.6593	17.6593	0
2017-11-18 19:11:01	17.6593	17.6593	17.6593	0
2017-11-18 19:21:00	17.6593	17.6593	17.6593	0
2017-11-18 19:31:00	17.6593	17.6593	17.6593	0
2017-11-18 19:40:59	17.6593	17.6593	17.6593	0
2017-11-18 19:51:00	17.6593	17.6593	17.6593	0
2017-11-18 20:01:01	17.6593	17.6593	17.6593	0
2017-11-18 20:11:35	17.6593	17.6593	17.6593	0
2017-11-18 20:20:54	17.6593	17.6593	17.6593	0
2017-11-18 20:31:00	17.6593	17.6593	17.6593	0
2017-11-18 20:40:59	17.6593	17.6593	17.6593	0
2017-11-18 20:51:00	17.6593	17.6593	17.6593	0
2017-11-18 21:00:59	17.6593	17.6593	17.6593	0
2017-11-18 21:10:59	17.6593	17.6593	17.6593	0
2017-11-18 21:21:05	17.6593	17.6593	17.6593	0
2017-11-18 21:30:55	17.6593	17.6593	17.6593	0
2017-11-18 21:41:00	17.6713	17.6605	17.6713	0
2017-11-18 21:51:00	17.6593	17.6605	17.6593	0
2017-11-18 22:01:00	17.6593	17.6605	17.6593	0
2017-11-18 22:11:00	17.6593	17.6605	17.6593	0
2017-11-18 22:21:00	17.6593	17.6605	17.6593	0
2017-11-18 22:31:00	17.6593	17.6605	17.6593	0
2017-11-18 22:40:55	17.6593	17.6605	17.6593	0
2017-11-18 22:51:00	17.6593	17.6605	17.6593	0
2017-11-18 23:01:00	17.6593	17.6605	17.6593	0
2017-11-18 23:10:59	17.6593	17.6605	17.6593	0
2017-11-18 23:21:00	17.6593	17.6593	17.6593	0
2017-11-18 23:31:00	17.6593	17.6593	17.6593	0
2017-11-18 23:41:00	17.6593	17.6593	17.6593	0
2017-11-18 23:51:46	17.6593	17.6593	17.6593	0
2017-11-19 00:00:55	17.6593	17.6593	17.6593	0
2017-11-19 00:11:00	17.6593	17.6593	17.6593	0
2017-11-19 00:20:59	17.6713	17.6605	17.6713	0
2017-11-19 00:30:59	17.6713	17.6617	17.6713	0
2017-11-19 00:41:00	17.6593	17.6617	17.6593	0
2017-11-19 00:50:59	17.6593	17.6617	17.6593	0
2017-11-19 01:01:20	17.6593	17.6617	17.6593	0
2017-11-19 01:10:55	17.6593	17.6617	17.6593	0
2017-11-19 01:21:00	17.6593	17.6617	17.6593	0
2017-11-19 01:31:00	17.6593	17.6617	17.6593	0
2017-11-19 01:41:01	17.6593	17.6617	17.6593	0
2017-11-19 01:51:00	17.6593	17.6617	17.6593	0
2017-11-19 02:00:59	17.6593	17.6605	17.6593	0
2017-11-19 02:10:59	17.6713	17.6605	17.6713	0
2017-11-19 02:20:56	17.6593	17.6605	17.6593	0
2017-11-19 02:31:00	17.6593	17.6605	17.6593	0
2017-11-19 02:41:00	17.6593	17.6605	17.6593	0
2017-11-19 02:51:00	17.6593	17.6605	17.6593	0
2017-11-19 03:01:00	17.6593	17.6605	17.6593	0
2017-11-19 03:11:03	17.6713	17.6617	17.6713	0
2017-11-19 03:21:02	17.6593	17.6617	17.6593	0
2017-11-19 03:30:57	17.6593	17.6617	17.6593	0
2017-11-19 03:41:08	17.6713	17.6629	17.6713	0
2017-11-19 03:51:07	17.6713	17.6629	17.6713	0
2017-11-19 04:01:01	17.6713	17.6641	17.6713	0
2017-11-19 04:11:08	17.6593	17.6641	17.6593	0
2017-11-19 04:21:00	17.6713	17.6653	17.6713	0
2017-11-19 04:31:00	17.6713	17.6665	17.6713	0
2017-11-19 04:41:19	17.6713	17.6677	17.6713	0
2017-11-19 04:50:54	17.6593	17.6665	17.6593	0
2017-11-19 05:01:00	17.6593	17.6665	17.6593	0
2017-11-19 05:10:59	17.6713	17.6677	17.6713	0
2017-11-19 05:20:59	17.6713	17.6677	17.6713	0
2017-11-19 05:31:00	17.6713	17.6677	17.6713	0
2017-11-19 05:41:00	17.6713	17.6677	17.6713	0
2017-11-19 05:51:00	17.6593	17.6677	17.6593	0
2017-11-19 06:00:55	17.6593	17.6665	17.6593	0
2017-11-19 06:11:04	17.6593	17.6653	17.6593	0
2017-11-19 06:21:00	17.6593	17.6641	17.6593	0
2017-11-19 06:30:59	17.6713	17.6653	17.6713	0
2017-11-19 06:40:59	17.6713	17.6665	17.6713	0
2017-11-19 06:51:00	17.6593	17.6653	17.6593	0
2017-11-19 07:00:59	17.6593	17.6641	17.6593	0
2017-11-19 07:11:50	17.6713	17.6641	17.6713	0
2017-11-19 07:20:55	17.6593	17.6629	17.6593	0
2017-11-19 07:31:00	17.6713	17.6641	17.6713	0
2017-11-19 07:41:00	17.6713	17.6653	17.6713	0
2017-11-19 07:51:00	17.6713	17.6665	17.6713	0
2017-11-19 08:01:00	17.6713	17.6677	17.6713	0
2017-11-19 08:10:59	17.6713	17.6677	17.6713	0
2017-11-19 08:21:29	17.6713	17.6677	17.6713	0
2017-11-19 08:30:54	17.6593	17.6677	17.6593	0
2017-11-19 08:41:00	17.6713	17.6689	17.6713	0
2017-11-19 08:50:59	17.6713	17.6689	17.6713	0
2017-11-19 09:01:00	17.6713	17.6701	17.6713	0
2017-11-19 09:10:59	17.6713	17.6701	17.6713	0
2017-11-19 09:21:00	17.6593	17.6689	17.6593	0
2017-11-19 09:31:09	17.6713	17.6689	17.6713	0
2017-11-19 09:40:55	17.6593	17.6677	17.6593	0
2017-11-19 09:50:59	17.6713	17.6677	17.6713	0
2017-11-19 10:00:59	17.6593	17.6665	17.6593	0
2017-11-19 10:11:00	17.6593	17.6665	17.6593	0
2017-11-19 10:21:00	17.6593	17.6653	17.6593	0
2017-11-19 10:30:59	17.6593	17.6641	17.6593	0
2017-11-19 10:40:59	17.6593	17.6629	17.6593	0
2017-11-19 10:51:46	17.6713	17.6629	17.6713	0
2017-11-19 11:00:54	17.6713	17.6641	17.6713	0
2017-11-19 11:11:00	17.6713	17.6641	17.6713	0
2017-11-19 11:20:59	17.6713	17.6653	17.6713	0
2017-11-19 11:31:00	17.6713	17.6653	17.6713	0
2017-11-19 11:41:01	17.6593	17.6653	17.6593	0
2017-11-19 11:51:00	17.6593	17.6653	17.6593	0
2017-11-19 12:01:30	17.6713	17.6665	17.6713	0
2017-11-19 12:10:54	17.6593	17.6665	17.6593	0
2017-11-19 12:21:00	17.6713	17.6677	17.6713	0
2017-11-19 12:30:59	17.6713	17.6677	17.6713	0
2017-11-19 12:41:00	17.6713	17.6677	17.6713	0
2017-11-19 12:51:00	17.6713	17.6677	17.6713	0
2017-11-19 13:01:00	17.6713	17.6677	17.6713	0
2017-11-19 13:11:10	17.6713	17.6677	17.6713	0
2017-11-19 13:20:55	17.6593	17.6677	17.6593	0
2017-11-19 13:30:59	17.6713	17.6689	17.6713	0
2017-11-19 13:40:58	17.6713	17.6689	17.6713	0
2017-11-19 13:51:00	17.6713	17.6701	17.6713	0
2017-11-19 14:01:00	17.6713	17.6701	17.6713	0
2017-11-19 14:11:00	17.6593	17.6689	17.6593	0
2017-11-19 14:21:00	17.6593	17.6677	17.6593	0
2017-11-19 14:30:55	17.6593	17.6665	17.6593	0
2017-11-19 14:41:00	17.6713	17.6665	17.6713	0
2017-11-19 14:51:00	17.6713	17.6665	17.6713	0
2017-11-19 15:01:00	17.6593	17.6665	17.6593	0
2017-11-19 15:11:00	17.6713	17.6665	17.6713	0
2017-11-19 15:21:00	17.6713	17.6665	17.6713	0
2017-11-19 15:31:00	17.6713	17.6665	17.6713	0
2017-11-19 15:40:54	17.6713	17.6665	17.6713	0
2017-11-19 15:50:59	17.6713	17.6677	17.6713	0
2017-11-19 16:00:59	17.6713	17.6689	17.6713	0
2017-11-19 16:11:00	17.6713	17.6701	17.6713	0
2017-11-19 16:21:00	17.6713	17.6701	17.6713	0
2017-11-19 16:30:59	17.6713	17.6701	17.6713	0
2017-11-19 16:41:00	17.6713	17.6713	17.6713	0
2017-11-19 16:51:10	17.6713	17.6713	17.6713	0
2017-11-19 17:00:55	17.6593	17.6701	17.6593	0
2017-11-19 17:10:59	17.6713	17.6701	17.6713	0
2017-11-19 17:20:59	17.6713	17.6701	17.6713	0
2017-11-19 17:31:00	17.6713	17.6701	17.6713	0
2017-11-19 17:41:00	17.6713	17.6701	17.6713	0
2017-11-19 17:50:59	17.6713	17.6701	17.6713	0
2017-11-19 18:01:00	17.6713	17.6701	17.6713	0
2017-11-19 18:10:54	17.6713	17.6701	17.6713	0
2017-11-19 18:20:59	17.6713	17.6701	17.6713	0
2017-11-19 18:30:59	17.6713	17.6701	17.6713	0
2017-11-19 18:41:00	17.6593	17.6701	17.6593	0
2017-11-19 18:51:00	17.6713	17.6701	17.6713	0
2017-11-19 19:01:00	17.6713	17.6701	17.6713	0
2017-11-19 19:10:59	17.6713	17.6701	17.6713	0
2017-11-19 19:21:20	17.6713	17.6701	17.6713	0
2017-11-19 19:30:54	17.6713	17.6701	17.6713	0
2017-11-19 19:40:59	17.6713	17.6701	17.6713	0
2017-11-19 19:51:00	17.6713	17.6701	17.6713	0
2017-11-19 20:00:59	17.6713	17.6701	17.6713	0
2017-11-19 20:11:00	17.6713	17.6701	17.6713	0
2017-11-19 20:21:00	17.6713	17.6713	17.6713	0
2017-11-19 20:31:00	17.6713	17.6713	17.6713	0
2017-11-19 20:40:54	17.6713	17.6713	17.6713	0
2017-11-19 20:51:00	17.6713	17.6713	17.6713	0
2017-11-19 21:00:59	17.6713	17.6713	17.6713	0
2017-11-19 21:10:59	17.6713	17.6713	17.6713	0
2017-11-19 21:20:59	17.6713	17.6713	17.6713	0
2017-11-19 21:31:00	17.6713	17.6713	17.6713	0
2017-11-19 21:41:00	17.6713	17.6713	17.6713	0
2017-11-19 21:51:30	17.6713	17.6713	17.6713	0
2017-11-19 22:00:55	17.6713	17.6713	17.6713	0
2017-11-19 22:10:59	17.6713	17.6713	17.6713	0
2017-11-19 22:20:59	17.6713	17.6713	17.6713	0
2017-11-19 22:30:59	17.6713	17.6713	17.6713	0
2017-11-19 22:41:02	17.6713	17.6713	17.6713	0
2017-11-19 22:50:59	17.6713	17.6713	17.6713	0
2017-11-19 23:00:59	17.6713	17.6713	17.6713	0
2017-11-19 23:10:56	17.6713	17.6713	17.6713	0
2017-11-19 23:21:00	17.6713	17.6713	17.6713	0
2017-11-19 23:30:59	17.6713	17.6713	17.6713	0
2017-11-19 23:41:00	17.6713	17.6713	17.6713	0
2017-11-19 23:50:59	17.6713	17.6713	17.6713	0
2017-11-20 00:01:01	17.6713	17.6713	17.6713	0
2017-11-20 00:11:00	17.6713	17.6713	17.6713	0
2017-11-20 00:21:10	17.6713	17.6713	17.6713	0
2017-11-20 00:30:55	17.6713	17.6713	17.6713	0
2017-11-20 00:41:00	17.6713	17.6713	17.6713	0
2017-11-20 00:51:00	17.6713	17.6713	17.6713	0
2017-11-20 01:01:00	17.6713	17.6713	17.6713	0
2017-11-20 01:11:00	17.6713	17.6713	17.6713	0
2017-11-20 01:20:59	17.6713	17.6713	17.6713	0
2017-11-20 01:31:00	17.6713	17.6713	17.6713	0
2017-11-20 01:41:50	17.6713	17.6713	17.6713	0
2017-11-20 01:50:55	17.6713	17.6713	17.6713	0
2017-11-20 02:01:00	17.6713	17.6713	17.6713	0
2017-11-20 02:11:00	17.6713	17.6713	17.6713	0
2017-11-20 02:20:59	17.6713	17.6713	17.6713	0
2017-11-20 02:30:59	17.6593	17.6701	17.6593	0
2017-11-20 02:41:00	17.6593	17.6689	17.6593	0
2017-11-20 02:50:59	17.6593	17.6677	17.6593	0
2017-11-20 03:00:54	17.6593	17.6665	17.6593	0
2017-11-20 03:11:03	17.6593	17.6653	17.6593	0
2017-11-20 03:21:01	17.6593	17.6641	17.6593	0
2017-11-20 03:31:01	17.6593	17.6629	17.6593	0
2017-11-20 03:41:01	17.6593	17.6617	17.6593	0
2017-11-20 03:51:08	17.6593	17.6605	17.6593	0
2017-11-20 04:01:01	17.6593	17.6593	17.6593	0
2017-11-20 04:10:57	17.6593	17.6593	17.6593	0
2017-11-20 04:21:00	17.6593	17.6593	17.6593	0
2017-11-20 04:30:59	17.6593	17.6593	17.6593	0
2017-11-20 04:41:00	17.6593	17.6593	17.6593	0
2017-11-20 04:50:59	17.6593	17.6593	17.6593	0
2017-11-20 05:01:00	17.6593	17.6593	17.6593	0
2017-11-20 05:10:59	17.6593	17.6593	17.6593	0
2017-11-20 05:21:00	17.6593	17.6593	17.6593	0
2017-11-20 05:30:55	17.6593	17.6593	17.6593	0
2017-11-20 05:40:59	17.6593	17.6593	17.6593	0
2017-11-20 05:51:00	17.6593	17.6593	17.6593	0
2017-11-20 06:01:00	17.6593	17.6593	17.6593	0
2017-11-20 06:11:00	17.6593	17.6593	17.6593	0
2017-11-20 06:20:59	17.6593	17.6593	17.6593	0
2017-11-20 06:31:00	17.6593	17.6593	17.6593	0
2017-11-20 06:41:10	17.6593	17.6593	17.6593	0
2017-11-20 06:50:54	17.6473	17.6581	17.6473	0
2017-11-20 07:00:59	17.6473	17.6569	17.6473	0
2017-11-20 07:11:00	17.6473	17.6557	17.6473	0
2017-11-20 07:21:00	17.6473	17.6545	17.6473	0
2017-11-20 07:30:59	17.6473	17.6533	17.6473	0
2017-11-20 07:40:59	17.6473	17.6521	17.6473	0
2017-11-20 07:50:59	17.6593	17.6521	17.6593	0
2017-11-20 08:01:29	17.6593	17.6521	17.6593	0
2017-11-20 08:10:55	17.6473	17.6509	17.6473	0
2017-11-20 08:21:00	17.6473	17.6497	17.6473	0
2017-11-20 08:31:00	17.6473	17.6497	17.6473	0
2017-11-20 08:40:59	17.6473	17.6497	17.6473	0
2017-11-20 08:51:01	17.6354	17.64851	17.6354	0
2017-11-20 09:00:59	17.6354	17.64732	17.6354	0
2017-11-20 09:11:00	17.6354	17.64613	17.6354	0
2017-11-20 09:20:54	17.6354	17.64494	17.6354	0
2017-11-20 09:31:00	17.6354	17.64255	17.6354	0
2017-11-20 09:41:00	17.6354	17.64016	17.6354	0
2017-11-20 09:51:00	17.6354	17.63897	17.6354	0
2017-11-20 10:01:00	17.6354	17.63778	17.6354	0
2017-11-20 10:11:00	17.6354	17.63659	17.6354	0
2017-11-20 10:20:59	17.6234	17.6342	17.6234	0
2017-11-20 10:30:59	17.6234	17.633	17.6234	0
2017-11-20 10:40:54	17.6354	17.633	17.6354	0
2017-11-20 10:50:59	17.6234	17.6318	17.6234	0
2017-11-20 11:01:00	17.6354	17.6318	17.6354	0
2017-11-20 11:11:00	17.6354	17.6318	17.6354	0
2017-11-20 11:21:00	17.6473	17.63299	17.6473	0
2017-11-20 11:30:59	17.6473	17.63418	17.6473	0
2017-11-20 11:40:59	17.6473	17.63537	17.6473	0
2017-11-20 11:51:09	17.6354	17.63537	17.6354	0
2017-11-20 12:00:54	17.6354	17.63657	17.6354	0
2017-11-20 12:11:00	17.6354	17.63777	17.6354	0
2017-11-20 12:20:59	17.6354	17.63777	17.6354	0
2017-11-20 12:31:00	17.6354	17.63897	17.6354	0
2017-11-20 12:41:00	17.6354	17.63897	17.6354	0
2017-11-20 12:51:00	17.6354	17.63897	17.6354	0
2017-11-20 13:01:00	17.6354	17.63778	17.6354	0
2017-11-20 13:11:30	17.6354	17.63659	17.6354	0
2017-11-20 13:20:55	17.6354	17.6354	17.6354	0
2017-11-20 13:31:02	17.6354	17.6354	17.6354	0
2017-11-20 13:41:00	17.6354	17.6354	17.6354	0
2017-11-20 13:51:00	17.6354	17.6354	17.6354	0
2017-11-20 14:01:00	17.6354	17.6354	17.6354	0
2017-11-20 14:10:59	17.6473	17.63659	17.6473	0
2017-11-20 14:21:01	17.6473	17.63778	17.6473	0
2017-11-20 14:30:56	17.6473	17.63897	17.6473	0
2017-11-20 14:41:00	17.6473	17.64016	17.6473	0
2017-11-20 14:51:00	17.6473	17.64135	17.6473	0
2017-11-20 15:01:00	17.6473	17.64254	17.6473	0
2017-11-20 15:10:59	17.6473	17.64373	17.6473	0
2017-11-20 15:21:00	17.6593	17.64612	17.6593	0
2017-11-20 15:30:59	17.6593	17.64851	17.6593	0
2017-11-20 15:41:00	17.6593	17.6509	17.6593	0
2017-11-20 15:50:55	17.6593	17.6521	17.6593	0
2017-11-20 16:00:59	17.6593	17.6533	17.6593	0
2017-11-20 16:11:00	17.6593	17.6545	17.6593	0
2017-11-20 16:21:00	17.6593	17.6557	17.6593	0
2017-11-20 16:31:00	17.6593	17.6569	17.6593	0
2017-11-20 16:41:00	17.6593	17.6581	17.6593	0
2017-11-20 16:50:59	17.6593	17.6593	17.6593	0
2017-11-20 17:01:00	17.6713	17.6605	17.6713	0
2017-11-20 17:10:55	17.6593	17.6605	17.6593	0
2017-11-20 17:20:59	17.6593	17.6605	17.6593	0
2017-11-20 17:30:59	17.6593	17.6605	17.6593	0
2017-11-20 17:41:00	17.6593	17.6605	17.6593	0
2017-11-20 17:51:00	17.6593	17.6605	17.6593	0
2017-11-20 18:00:59	17.6593	17.6605	17.6593	0
2017-11-20 18:11:00	17.6713	17.6617	17.6713	0
2017-11-20 18:21:00	17.6593	17.6617	17.6593	0
2017-11-20 18:30:55	17.6713	17.6629	17.6713	0
2017-11-20 18:40:59	17.6593	17.6617	17.6593	0
2017-11-20 18:50:59	17.6713	17.6629	17.6713	0
2017-11-20 19:01:01	17.6713	17.6641	17.6713	0
2017-11-20 19:11:00	17.6713	17.6653	17.6713	0
2017-11-20 19:20:59	17.6713	17.6665	17.6713	0
2017-11-20 19:31:00	17.6713	17.6677	17.6713	0
2017-11-20 19:41:20	17.6713	17.6689	17.6713	0
2017-11-20 19:50:55	17.6713	17.6689	17.6713	0
2017-11-20 20:01:00	17.6713	17.6701	17.6713	0
2017-11-20 20:11:00	17.6713	17.6701	17.6713	0
2017-11-20 20:21:00	17.6713	17.6713	17.6713	0
2017-11-20 20:31:00	17.6713	17.6713	17.6713	0
2017-11-20 20:41:00	17.6713	17.6713	17.6713	0
2017-11-20 20:51:00	17.6713	17.6713	17.6713	0
2017-11-20 21:01:30	17.6713	17.6713	17.6713	0
2017-11-20 21:10:55	17.6713	17.6713	17.6713	0
2017-11-20 21:21:00	17.6713	17.6713	17.6713	0
2017-11-20 21:30:59	17.6713	17.6713	17.6713	0
2017-11-20 21:40:58	17.6713	17.6713	17.6713	0
2017-11-20 21:51:00	17.6713	17.6713	17.6713	0
2017-11-20 22:00:59	17.6713	17.6713	17.6713	0
2017-11-20 22:11:00	17.6713	17.6713	17.6713	0
2017-11-20 22:21:39	17.6713	17.6713	17.6713	0
2017-11-20 22:30:54	17.6713	17.6713	17.6713	0
2017-11-20 22:40:58	17.6713	17.6713	17.6713	0
2017-11-20 22:51:00	17.6713	17.6713	17.6713	0
2017-11-20 23:01:00	17.6713	17.6713	17.6713	0
2017-11-20 23:11:00	17.6713	17.6713	17.6713	0
2017-11-20 23:21:00	17.6713	17.6713	17.6713	0
2017-11-20 23:30:59	17.6713	17.6713	17.6713	0
2017-11-20 23:40:55	17.6713	17.6713	17.6713	0
2017-11-20 23:50:59	17.6713	17.6713	17.6713	0
2017-11-21 00:01:00	17.6713	17.6713	17.6713	0
2017-11-21 00:11:00	17.6713	17.6713	17.6713	0
2017-11-21 00:21:00	17.6713	17.6713	17.6713	0
2017-11-21 00:31:00	17.6713	17.6713	17.6713	0
2017-11-21 00:41:00	17.6713	17.6713	17.6713	0
2017-11-21 00:50:59	17.6713	17.6713	17.6713	0
2017-11-21 01:00:55	17.6713	17.6713	17.6713	0
2017-11-21 01:10:59	17.6713	17.6713	17.6713	0
2017-11-21 01:21:01	17.6713	17.6713	17.6713	0
2017-11-21 01:30:59	17.6713	17.6713	17.6713	0
2017-11-21 01:40:58	17.6713	17.6713	17.6713	0
2017-11-21 01:51:00	17.6713	17.6713	17.6713	0
2017-11-21 02:00:59	17.6713	17.6713	17.6713	0
2017-11-21 02:11:00	17.6713	17.6713	17.6713	0
2017-11-21 02:20:55	17.6713	17.6713	17.6713	0
2017-11-21 02:31:00	17.6713	17.6713	17.6713	0
2017-11-21 02:40:59	17.6713	17.6713	17.6713	0
2017-11-21 02:51:00	17.6713	17.6713	17.6713	0
2017-11-21 03:00:59	17.6713	17.6713	17.6713	0
2017-11-21 03:11:03	17.6713	17.6713	17.6713	0
2017-11-21 03:21:01	17.6713	17.6713	17.6713	0
2017-11-21 03:31:21	17.6713	17.6713	17.6713	0
2017-11-21 03:40:57	17.6713	17.6713	17.6713	0
2017-11-21 03:51:02	17.6713	17.6713	17.6713	0
2017-11-21 04:01:04	17.6713	17.6713	17.6713	0
2017-11-21 04:11:00	17.6593	17.6701	17.6593	0
2017-11-21 04:20:59	17.6593	17.6689	17.6593	0
2017-11-21 04:31:00	17.6593	17.6677	17.6593	0
2017-11-21 04:41:00	17.6593	17.6665	17.6593	0
2017-11-21 04:50:55	17.6593	17.6653	17.6593	0
2017-11-21 05:01:00	17.6593	17.6641	17.6593	0
2017-11-21 05:11:00	17.6593	17.6629	17.6593	0
2017-11-21 05:20:59	17.6593	17.6617	17.6593	0
2017-11-21 05:31:00	17.6593	17.6605	17.6593	0
2017-11-21 05:41:00	17.6593	17.6593	17.6593	0
2017-11-21 05:51:00	17.6593	17.6593	17.6593	0
2017-11-21 06:01:02	17.6593	17.6593	17.6593	0
2017-11-21 06:10:55	17.6593	17.6593	17.6593	0
2017-11-21 06:21:00	17.6593	17.6593	17.6593	0
2017-11-21 06:30:59	17.6593	17.6593	17.6593	0
2017-11-21 06:41:00	17.6593	17.6593	17.6593	0
2017-11-21 06:51:01	17.6593	17.6593	17.6593	0
2017-11-21 07:00:58	17.6593	17.6593	17.6593	0
2017-11-21 07:11:00	17.6593	17.6593	17.6593	0
2017-11-21 07:21:10	17.6593	17.6593	17.6593	0
2017-11-21 07:30:55	17.6593	17.6593	17.6593	0
2017-11-21 07:41:00	17.6593	17.6593	17.6593	0
2017-11-21 07:51:00	17.6593	17.6593	17.6593	0
2017-11-21 08:01:00	17.6593	17.6593	17.6593	0
2017-11-21 08:11:00	17.6593	17.6593	17.6593	0
2017-11-21 08:21:00	17.6593	17.6593	17.6593	0
2017-11-21 08:31:00	17.6593	17.6593	17.6593	0
2017-11-21 08:41:19	17.6473	17.6581	17.6473	0
2017-11-21 08:50:54	17.6473	17.6569	17.6473	0
2017-11-21 09:01:00	17.6593	17.6569	17.6593	0
2017-11-21 09:10:59	17.6593	17.6569	17.6593	0
2017-11-21 09:20:59	17.6473	17.6557	17.6473	0
2017-11-21 09:30:59	17.6473	17.6545	17.6473	0
2017-11-21 09:41:01	17.6473	17.6533	17.6473	0
2017-11-21 09:51:00	17.6473	17.6521	17.6473	0
2017-11-21 10:01:30	17.6473	17.6509	17.6473	0
2017-11-21 10:10:55	17.6354	17.64851	17.6354	0
2017-11-21 10:20:59	17.6354	17.64732	17.6354	0
2017-11-21 10:31:00	17.6354	17.64613	17.6354	0
2017-11-21 10:41:01	17.6234	17.64254	17.6234	0
2017-11-21 10:51:00	17.6354	17.64015	17.6354	0
2017-11-21 11:01:00	17.6354	17.63896	17.6354	0
2017-11-21 11:11:00	17.6473	17.63896	17.6473	0
2017-11-21 11:20:54	17.6354	17.63777	17.6354	0
2017-11-21 11:31:01	17.6354	17.63658	17.6354	0
2017-11-21 11:41:00	17.6354	17.63539	17.6354	0
2017-11-21 11:51:00	17.6354	17.63539	17.6354	0
2017-11-21 12:01:00	17.6234	17.63419	17.6234	0
2017-11-21 12:11:00	17.6354	17.63419	17.6354	0
2017-11-21 12:21:00	17.6354	17.63539	17.6354	0
2017-11-21 12:31:00	17.6354	17.63539	17.6354	0
2017-11-21 12:40:55	17.6354	17.63539	17.6354	0
2017-11-21 12:50:59	17.6354	17.6342	17.6354	0
2017-11-21 13:01:00	17.6354	17.6342	17.6354	0
2017-11-21 13:11:00	17.6354	17.6342	17.6354	0
2017-11-21 13:21:00	17.6354	17.6342	17.6354	0
2017-11-21 13:31:00	17.6354	17.6342	17.6354	0
2017-11-21 13:40:59	17.6354	17.6354	17.6354	0
2017-11-21 13:51:00	17.6354	17.6354	17.6354	0
2017-11-21 14:00:55	17.6354	17.6354	17.6354	0
2017-11-21 14:11:00	17.6354	17.6354	17.6354	0
2017-11-21 14:20:59	17.6473	17.63659	17.6473	0
2017-11-21 14:31:00	17.6473	17.63778	17.6473	0
2017-11-21 14:41:01	17.6473	17.63897	17.6473	0
2017-11-21 14:50:59	17.6473	17.64016	17.6473	0
2017-11-21 15:01:00	17.6473	17.64135	17.6473	0
2017-11-21 15:11:00	17.6473	17.64254	17.6473	0
2017-11-21 15:20:54	17.6593	17.64493	17.6593	0
2017-11-21 15:31:00	17.6593	17.64732	17.6593	0
2017-11-21 15:41:01	17.6593	17.64971	17.6593	0
2017-11-21 15:50:59	17.6593	17.6521	17.6593	0
2017-11-21 16:01:00	17.6593	17.6533	17.6593	0
2017-11-21 16:11:01	17.6593	17.6545	17.6593	0
2017-11-21 16:20:59	17.6593	17.6557	17.6593	0
2017-11-21 16:31:10	17.6593	17.6569	17.6593	0
2017-11-21 16:40:55	17.6593	17.6581	17.6593	0
2017-11-21 16:51:00	17.6593	17.6593	17.6593	0
2017-11-21 17:01:02	17.6593	17.6593	17.6593	0
2017-11-21 17:11:00	17.6593	17.6593	17.6593	0
2017-11-21 17:21:00	17.6593	17.6593	17.6593	0
2017-11-21 17:31:00	17.6593	17.6593	17.6593	0
2017-11-21 17:41:00	17.6593	17.6593	17.6593	0
2017-11-21 17:51:29	17.6593	17.6593	17.6593	0
2017-11-21 18:00:55	17.6593	17.6593	17.6593	0
2017-11-21 18:10:59	17.6593	17.6593	17.6593	0
2017-11-21 18:21:00	17.6593	17.6593	17.6593	0
2017-11-21 18:31:00	17.6593	17.6593	17.6593	0
2017-11-21 18:41:00	17.6593	17.6593	17.6593	0
2017-11-21 18:51:00	17.6593	17.6593	17.6593	0
2017-11-21 19:00:59	17.6593	17.6593	17.6593	0
2017-11-21 19:11:40	17.6593	17.6593	17.6593	0
2017-11-21 19:20:54	17.6593	17.6593	17.6593	0
2017-11-21 19:31:00	17.6593	17.6593	17.6593	0
2017-11-21 19:41:00	17.6593	17.6593	17.6593	0
2017-11-21 19:51:00	17.6593	17.6593	17.6593	0
2017-11-21 20:01:00	17.6593	17.6593	17.6593	0
2017-11-21 20:11:00	17.6593	17.6593	17.6593	0
2017-11-21 20:21:00	17.6593	17.6593	17.6593	0
2017-11-21 20:30:54	17.6593	17.6593	17.6593	0
2017-11-21 20:41:00	17.6593	17.6593	17.6593	0
2017-11-21 20:51:00	17.6593	17.6593	17.6593	0
2017-11-21 21:01:00	17.6593	17.6593	17.6593	0
2017-11-21 21:10:59	17.6593	17.6593	17.6593	0
2017-11-21 21:21:00	17.6593	17.6593	17.6593	0
2017-11-21 21:30:59	17.6593	17.6593	17.6593	0
2017-11-21 21:41:00	17.6593	17.6593	17.6593	0
2017-11-21 21:50:55	17.6593	17.6593	17.6593	0
2017-11-21 22:01:00	17.6593	17.6593	17.6593	0
2017-11-21 22:11:00	17.6593	17.6593	17.6593	0
2017-11-21 22:20:59	17.6593	17.6593	17.6593	0
2017-11-21 22:31:01	17.6593	17.6593	17.6593	0
2017-11-21 22:41:01	17.6593	17.6593	17.6593	0
2017-11-21 22:50:59	17.6593	17.6593	17.6593	0
2017-11-21 23:01:00	17.6593	17.6593	17.6593	0
2017-11-21 23:10:56	17.6593	17.6593	17.6593	0
2017-11-21 23:21:00	17.6593	17.6593	17.6593	0
2017-11-21 23:31:00	17.6593	17.6593	17.6593	0
2017-11-21 23:40:59	17.6593	17.6593	17.6593	0
2017-11-21 23:51:00	17.6593	17.6593	17.6593	0
2017-11-22 00:01:00	17.6593	17.6593	17.6593	0
2017-11-22 00:11:00	17.6593	17.6593	17.6593	0
2017-11-22 00:21:00	17.6593	17.6593	17.6593	0
2017-11-22 00:30:55	17.6593	17.6593	17.6593	0
2017-11-22 00:40:59	17.6593	17.6593	17.6593	0
2017-11-22 00:51:00	17.6593	17.6593	17.6593	0
2017-11-22 01:01:00	17.6593	17.6593	17.6593	0
2017-11-22 01:11:00	17.6593	17.6593	17.6593	0
2017-11-22 01:21:00	17.6593	17.6593	17.6593	0
2017-11-22 01:30:59	17.6593	17.6593	17.6593	0
2017-11-22 01:41:10	17.6593	17.6593	17.6593	0
2017-11-22 01:50:55	17.6593	17.6593	17.6593	0
2017-11-22 02:01:00	17.6593	17.6593	17.6593	0
2017-11-22 02:11:00	17.6593	17.6593	17.6593	0
2017-11-22 02:21:00	17.6593	17.6593	17.6593	0
2017-11-22 02:30:59	17.6593	17.6593	17.6593	0
2017-11-22 02:40:59	17.6593	17.6593	17.6593	0
2017-11-22 02:50:59	17.6593	17.6593	17.6593	0
2017-11-22 03:01:20	17.6593	17.6593	17.6593	0
2017-11-22 03:10:58	17.6593	17.6593	17.6593	0
2017-11-22 03:21:00	17.6593	17.6593	17.6593	0
2017-11-22 03:31:01	17.6593	17.6593	17.6593	0
2017-11-22 03:41:02	17.6593	17.6593	17.6593	0
2017-11-22 03:51:15	17.6593	17.6593	17.6593	0
2017-11-22 04:01:02	17.6593	17.6593	17.6593	0
2017-11-22 04:11:05	17.6593	17.6593	17.6593	0
2017-11-22 04:20:55	17.6593	17.6593	17.6593	0
2017-11-22 04:31:00	17.6593	17.6593	17.6593	0
2017-11-22 04:41:00	17.6593	17.6593	17.6593	0
2017-11-22 04:50:59	17.6593	17.6593	17.6593	0
2017-11-22 05:01:00	17.6593	17.6593	17.6593	0
2017-11-22 05:11:00	17.6593	17.6593	17.6593	0
2017-11-22 05:21:00	17.6593	17.6593	17.6593	0
2017-11-22 05:31:00	17.6593	17.6593	17.6593	0
2017-11-22 05:40:54	17.6593	17.6593	17.6593	0
2017-11-22 05:50:59	17.6593	17.6593	17.6593	0
2017-11-22 06:01:00	17.6473	17.6581	17.6473	0
2017-11-22 06:11:00	17.6473	17.6569	17.6473	0
2017-11-22 06:21:00	17.6473	17.6557	17.6473	0
2017-11-22 06:31:00	17.6593	17.6557	17.6593	0
2017-11-22 06:40:59	17.6593	17.6557	17.6593	0
2017-11-22 06:51:00	17.6593	17.6557	17.6593	0
2017-11-22 07:00:55	17.6593	17.6557	17.6593	0
2017-11-22 07:11:00	17.6593	17.6557	17.6593	0
2017-11-22 07:21:00	17.6593	17.6557	17.6593	0
2017-11-22 07:31:00	17.6593	17.6557	17.6593	0
2017-11-22 07:41:00	17.6593	17.6569	17.6593	0
2017-11-22 07:50:59	17.6593	17.6581	17.6593	0
2017-11-22 08:01:00	17.6593	17.6593	17.6593	0
2017-11-22 08:11:10	17.6593	17.6593	17.6593	0
2017-11-22 08:20:55	17.6593	17.6593	17.6593	0
2017-11-22 08:30:59	17.6593	17.6593	17.6593	0
2017-11-22 08:41:01	17.6593	17.6593	17.6593	0
2017-11-22 08:51:00	17.6593	17.6593	17.6593	0
2017-11-22 09:01:00	17.6593	17.6593	17.6593	0
2017-11-22 09:11:00	17.6593	17.6593	17.6593	0
2017-11-22 09:21:00	17.6593	17.6593	17.6593	0
2017-11-22 09:31:22	17.6593	17.6593	17.6593	0
2017-11-22 09:40:54	17.6593	17.6593	17.6593	0
2017-11-22 09:50:59	17.6593	17.6593	17.6593	0
2017-11-22 10:01:00	17.6593	17.6593	17.6593	0
2017-11-22 10:10:59	17.6593	17.6593	17.6593	0
2017-11-22 10:21:00	17.6593	17.6593	17.6593	0
2017-11-22 10:31:00	17.6593	17.6593	17.6593	0
2017-11-22 10:41:00	17.6593	17.6593	17.6593	0
2017-11-22 10:51:40	17.6593	17.6593	17.6593	0
2017-11-22 11:00:54	17.6593	17.6593	17.6593	0
2017-11-22 11:11:00	17.6593	17.6593	17.6593	0
2017-11-22 11:21:00	17.6593	17.6593	17.6593	0
2017-11-22 11:31:00	17.6593	17.6593	17.6593	0
2017-11-22 11:41:00	17.6593	17.6593	17.6593	0
2017-11-22 11:50:59	17.6593	17.6593	17.6593	0
2017-11-22 12:01:00	17.6593	17.6593	17.6593	0
2017-11-22 12:10:55	17.6593	17.6593	17.6593	0
2017-11-22 12:21:00	17.6593	17.6593	17.6593	0
2017-11-22 12:31:00	17.6593	17.6593	17.6593	0
2017-11-22 12:41:00	17.6593	17.6593	17.6593	0
2017-11-22 12:50:59	17.6593	17.6593	17.6593	0
2017-11-22 13:01:00	17.6593	17.6593	17.6593	0
2017-11-22 13:10:59	17.6593	17.6593	17.6593	0
2017-11-22 13:21:00	17.6593	17.6593	17.6593	0
2017-11-22 13:30:56	17.6593	17.6593	17.6593	0
2017-11-22 13:41:00	17.6593	17.6593	17.6593	0
2017-11-22 13:51:00	17.6593	17.6593	17.6593	0
2017-11-22 14:01:00	17.6593	17.6593	17.6593	0
2017-11-22 14:11:01	17.6593	17.6593	17.6593	0
2017-11-22 14:21:00	17.6593	17.6593	17.6593	0
2017-11-22 14:31:00	17.6593	17.6593	17.6593	0
2017-11-22 14:41:00	17.6593	17.6593	17.6593	0
2017-11-22 14:50:53	17.6593	17.6593	17.6593	0
2017-11-22 15:01:01	17.6593	17.6593	17.6593	0
2017-11-22 15:11:00	17.6593	17.6593	17.6593	0
2017-11-22 15:21:00	17.6593	17.6593	17.6593	0
2017-11-22 15:31:00	17.6593	17.6593	17.6593	0
2017-11-22 15:41:00	17.6593	17.6593	17.6593	0
2017-11-22 15:51:00	17.6593	17.6593	17.6593	0
2017-11-22 16:01:00	17.6593	17.6593	17.6593	0
2017-11-22 16:10:55	17.6593	17.6593	17.6593	0
2017-11-22 16:21:00	17.6593	17.6593	17.6593	0
2017-11-22 16:31:00	17.6713	17.6605	17.6713	0
2017-11-22 16:40:59	17.6713	17.6617	17.6713	0
2017-11-22 16:51:00	17.6593	17.6617	17.6593	0
2017-11-22 17:01:00	17.6593	17.6617	17.6593	0
2017-11-22 17:11:00	17.6713	17.6629	17.6713	0
2017-11-22 17:21:09	17.6593	17.6629	17.6593	0
2017-11-22 17:30:55	17.6713	17.6641	17.6713	0
2017-11-22 17:40:59	17.6713	17.6653	17.6713	0
2017-11-22 17:51:00	17.6593	17.6653	17.6593	0
2017-11-22 18:01:00	17.6713	17.6665	17.6713	0
2017-11-22 18:11:00	17.6713	17.6665	17.6713	0
2017-11-22 18:20:59	17.6713	17.6665	17.6713	0
2017-11-22 18:31:00	17.6713	17.6677	17.6713	0
2017-11-22 18:41:20	17.6713	17.6689	17.6713	0
2017-11-22 18:50:55	17.6713	17.6689	17.6713	0
2017-11-22 19:01:00	17.6713	17.6701	17.6713	0
2017-11-22 19:11:00	17.6713	17.6701	17.6713	0
2017-11-22 19:20:59	17.6713	17.6701	17.6713	0
2017-11-22 19:31:00	17.6713	17.6713	17.6713	0
2017-11-22 19:41:01	17.6713	17.6713	17.6713	0
2017-11-22 19:51:00	17.6713	17.6713	17.6713	0
2017-11-22 20:01:30	17.6713	17.6713	17.6713	0
2017-11-22 20:10:55	17.6713	17.6713	17.6713	0
2017-11-22 20:21:00	17.6713	17.6713	17.6713	0
2017-11-22 20:31:01	17.6713	17.6713	17.6713	0
2017-11-22 20:41:00	17.6713	17.6713	17.6713	0
2017-11-22 20:50:59	17.6713	17.6713	17.6713	0
2017-11-22 21:00:59	17.6713	17.6713	17.6713	0
2017-11-22 21:11:01	17.6713	17.6713	17.6713	0
2017-11-22 21:21:40	17.6713	17.6713	17.6713	0
2017-11-22 21:30:55	17.6713	17.6713	17.6713	0
2017-11-22 21:41:00	17.6713	17.6713	17.6713	0
2017-11-22 21:50:59	17.6713	17.6713	17.6713	0
2017-11-22 22:01:00	17.6713	17.6713	17.6713	0
2017-11-22 22:11:00	17.6713	17.6713	17.6713	0
2017-11-22 22:20:59	17.6713	17.6713	17.6713	0
2017-11-22 22:31:00	17.6713	17.6713	17.6713	0
2017-11-22 22:40:55	17.6713	17.6713	17.6713	0
2017-11-22 22:51:00	17.6713	17.6713	17.6713	0
2017-11-22 23:01:00	17.6713	17.6713	17.6713	0
2017-11-22 23:11:00	17.6713	17.6713	17.6713	0
2017-11-22 23:21:00	17.6713	17.6713	17.6713	0
2017-11-22 23:30:59	17.6713	17.6713	17.6713	0
2017-11-22 23:41:00	17.6713	17.6713	17.6713	0
2017-11-22 23:51:00	17.6713	17.6713	17.6713	0
2017-11-23 00:00:54	17.6713	17.6713	17.6713	0
2017-11-23 00:11:00	17.6713	17.6713	17.6713	0
2017-11-23 00:21:01	17.6713	17.6713	17.6713	0
2017-11-23 00:31:00	17.6713	17.6713	17.6713	0
2017-11-23 00:41:00	17.6713	17.6713	17.6713	0
2017-11-23 00:50:59	17.6713	17.6713	17.6713	0
2017-11-23 01:00:59	17.6713	17.6713	17.6713	0
2017-11-23 01:11:01	17.6713	17.6713	17.6713	0
2017-11-23 01:20:54	17.6713	17.6713	17.6713	0
2017-11-23 01:31:00	17.6713	17.6713	17.6713	0
2017-11-23 01:41:01	17.6713	17.6713	17.6713	0
2017-11-23 01:51:00	17.6713	17.6713	17.6713	0
2017-11-23 02:01:00	17.6713	17.6713	17.6713	0
2017-11-23 02:11:00	17.6713	17.6713	17.6713	0
2017-11-23 02:21:01	17.6713	17.6713	17.6713	0
2017-11-23 02:31:00	17.6713	17.6713	17.6713	0
2017-11-23 02:40:55	17.6713	17.6713	17.6713	0
2017-11-23 02:50:59	17.6713	17.6713	17.6713	0
2017-11-23 03:01:00	17.6713	17.6713	17.6713	0
2017-11-23 03:11:06	17.6713	17.6713	17.6713	0
2017-11-23 03:21:01	17.6713	17.6713	17.6713	0
2017-11-23 03:31:02	17.6713	17.6713	17.6713	0
2017-11-23 03:41:02	17.6713	17.6713	17.6713	0
2017-11-23 03:51:19	17.6713	17.6713	17.6713	0
2017-11-23 04:00:59	17.6713	17.6713	17.6713	0
2017-11-23 04:11:02	17.6713	17.6713	17.6713	0
2017-11-23 04:20:59	17.6713	17.6713	17.6713	0
2017-11-23 04:31:00	17.6713	17.6713	17.6713	0
2017-11-23 04:41:00	17.6593	17.6701	17.6593	0
2017-11-23 04:50:59	17.6593	17.6689	17.6593	0
2017-11-23 05:01:00	17.6593	17.6677	17.6593	0
2017-11-23 05:11:20	17.6593	17.6665	17.6593	0
2017-11-23 05:20:56	17.6593	17.6653	17.6593	0
2017-11-23 05:30:59	17.6593	17.6641	17.6593	0
2017-11-23 05:41:00	17.6593	17.6629	17.6593	0
2017-11-23 05:51:00	17.6593	17.6617	17.6593	0
2017-11-23 06:01:00	17.6593	17.6605	17.6593	0
2017-11-23 06:10:59	17.6593	17.6593	17.6593	0
2017-11-23 06:20:59	17.6593	17.6593	17.6593	0
2017-11-23 06:31:30	17.6593	17.6593	17.6593	0
2017-11-23 06:40:56	17.6593	17.6593	17.6593	0
2017-11-23 06:51:00	17.6593	17.6593	17.6593	0
2017-11-23 07:01:00	17.6593	17.6593	17.6593	0
2017-11-23 07:10:59	17.6593	17.6593	17.6593	0
2017-11-23 07:20:59	17.6473	17.6581	17.6473	0
2017-11-23 07:31:01	17.6473	17.6569	17.6473	0
2017-11-23 07:41:02	17.6473	17.6557	17.6473	0
2017-11-23 07:51:44	17.6473	17.6545	17.6473	0
2017-11-23 08:00:55	17.6593	17.6545	17.6593	0
2017-11-23 08:10:59	17.6473	17.6533	17.6473	0
2017-11-23 08:21:00	17.6593	17.6533	17.6593	0
2017-11-23 08:31:00	17.6593	17.6533	17.6593	0
2017-11-23 08:41:00	17.6593	17.6533	17.6593	0
2017-11-23 08:51:00	17.6473	17.6521	17.6473	0
2017-11-23 09:01:00	17.6473	17.6521	17.6473	0
2017-11-23 09:10:54	17.6473	17.6521	17.6473	0
2017-11-23 09:21:00	17.6473	17.6521	17.6473	0
2017-11-23 09:30:59	17.6473	17.6521	17.6473	0
2017-11-23 09:41:01	17.6473	17.6509	17.6473	0
2017-11-23 09:51:00	17.6473	17.6509	17.6473	0
2017-11-23 10:00:59	17.6473	17.6497	17.6473	0
2017-11-23 10:11:00	17.6473	17.6485	17.6473	0
2017-11-23 10:21:01	17.6473	17.6473	17.6473	0
2017-11-23 10:30:54	17.6593	17.6485	17.6593	0
2017-11-23 10:41:00	17.6593	17.6497	17.6593	0
2017-11-23 10:50:59	17.6593	17.6509	17.6593	0
2017-11-23 11:01:00	17.6593	17.6521	17.6593	0
2017-11-23 11:11:00	17.6593	17.6533	17.6593	0
2017-11-23 11:21:00	17.6593	17.6545	17.6593	0
2017-11-23 11:31:00	17.6593	17.6557	17.6593	0
2017-11-23 11:41:05	17.6473	17.6557	17.6473	0
2017-11-23 11:50:55	17.6593	17.6569	17.6593	0
2017-11-23 12:01:00	17.6593	17.6581	17.6593	0
2017-11-23 12:11:00	17.6593	17.6581	17.6593	0
2017-11-23 12:21:00	17.6593	17.6581	17.6593	0
2017-11-23 12:31:00	17.6593	17.6581	17.6593	0
2017-11-23 12:40:59	17.6473	17.6569	17.6473	0
2017-11-23 12:50:59	17.6473	17.6557	17.6473	0
2017-11-23 13:01:20	17.6473	17.6545	17.6473	0
2017-11-23 13:10:55	17.6473	17.6533	17.6473	0
2017-11-23 13:21:00	17.6473	17.6533	17.6473	0
2017-11-23 13:31:00	17.6354	17.65091	17.6354	0
2017-11-23 13:43:04	17.6473	17.64971	17.6473	0
2017-11-23 13:51:10	17.6593	17.64971	17.6593	0
2017-11-23 14:01:09	17.6593	17.64971	17.6593	0
2017-11-23 14:11:09	17.6593	17.64971	17.6593	0
2017-11-23 14:21:09	17.6593	17.65091	17.6593	0
2017-11-23 14:31:09	17.6473	17.65091	17.6473	0
2017-11-23 14:41:09	17.6473	17.65091	17.6473	0
2017-11-23 14:51:29	17.6593	17.65211	17.6593	0
2017-11-23 15:01:05	17.6593	17.65331	17.6593	0
2017-11-23 15:11:09	17.6593	17.6557	17.6593	0
2017-11-23 15:21:09	17.6593	17.6569	17.6593	0
2017-11-23 15:31:10	17.6593	17.6569	17.6593	0
2017-11-23 15:41:09	17.6593	17.6569	17.6593	0
2017-11-23 15:51:09	17.6593	17.6569	17.6593	0
2017-11-23 16:01:05	17.6593	17.6569	17.6593	0
2017-11-23 16:11:10	17.6593	17.6581	17.6593	0
2017-11-23 16:21:08	17.6593	17.6593	17.6593	0
2017-11-23 16:31:09	17.6593	17.6593	17.6593	0
2017-11-23 16:41:09	17.6593	17.6593	17.6593	0
2017-11-23 16:51:09	17.6593	17.6593	17.6593	0
2017-11-23 17:01:49	17.6713	17.6605	17.6713	0
2017-11-23 17:11:04	17.6713	17.6617	17.6713	0
2017-11-23 17:21:09	17.6713	17.6629	17.6713	0
2017-11-23 17:31:09	17.6593	17.6629	17.6593	0
2017-11-23 17:41:10	17.6713	17.6641	17.6713	0
2017-11-23 17:51:09	17.6713	17.6653	17.6713	0
2017-11-23 18:01:10	17.6713	17.6665	17.6713	0
2017-11-23 18:11:04	17.6713	17.6677	17.6713	0
2017-11-23 18:21:09	17.6593	17.6677	17.6593	0
2017-11-23 18:31:09	17.6713	17.6689	17.6713	0
2017-11-23 18:41:09	17.6593	17.6677	17.6593	0
2017-11-23 18:51:09	17.6593	17.6665	17.6593	0
2017-11-23 19:01:09	17.6593	17.6653	17.6593	0
2017-11-23 19:11:04	17.6593	17.6653	17.6593	0
2017-11-23 19:21:09	17.6593	17.6641	17.6593	0
2017-11-23 19:31:10	17.6593	17.6629	17.6593	0
2017-11-23 19:41:09	17.6593	17.6617	17.6593	0
2017-11-23 19:51:09	17.6593	17.6605	17.6593	0
2017-11-23 20:01:09	17.6593	17.6605	17.6593	0
2017-11-23 20:11:29	17.6593	17.6593	17.6593	0
2017-11-23 20:21:04	17.6593	17.6593	17.6593	0
2017-11-23 20:31:09	17.6593	17.6593	17.6593	0
2017-11-23 20:41:09	17.6593	17.6593	17.6593	0
2017-11-23 20:51:10	17.6593	17.6593	17.6593	0
2017-11-23 21:01:09	17.6593	17.6593	17.6593	0
2017-11-23 21:11:09	17.6593	17.6593	17.6593	0
2017-11-23 21:21:04	17.6593	17.6593	17.6593	0
2017-11-23 21:31:09	17.6593	17.6593	17.6593	0
2017-11-23 21:41:09	17.6593	17.6593	17.6593	0
2017-11-23 21:51:09	17.6593	17.6593	17.6593	0
2017-11-23 22:01:09	17.6593	17.6593	17.6593	0
2017-11-23 22:11:09	17.6593	17.6593	17.6593	0
2017-11-23 22:21:49	17.6593	17.6593	17.6593	0
2017-11-23 22:31:04	17.6593	17.6593	17.6593	0
2017-11-23 22:41:09	17.6593	17.6593	17.6593	0
2017-11-23 22:51:09	17.6593	17.6593	17.6593	0
2017-11-23 23:01:09	17.6593	17.6593	17.6593	0
2017-11-23 23:11:09	17.6593	17.6593	17.6593	0
2017-11-23 23:21:09	17.6593	17.6593	17.6593	0
2017-11-23 23:31:04	17.6593	17.6593	17.6593	0
2017-11-23 23:41:10	17.6593	17.6593	17.6593	0
2017-11-23 23:51:09	17.6593	17.6593	17.6593	0
2017-11-24 00:01:10	17.6593	17.6593	17.6593	0
2017-11-24 00:11:09	17.6593	17.6593	17.6593	0
2017-11-24 00:21:09	17.6593	17.6593	17.6593	0
2017-11-24 00:31:03	17.6593	17.6593	17.6593	0
2017-11-24 00:41:03	17.6593	17.6593	17.6593	0
2017-11-24 00:51:10	17.6593	17.6593	17.6593	0
2017-11-24 01:01:09	17.6593	17.6593	17.6593	0
2017-11-24 01:11:10	17.6593	17.6593	17.6593	0
2017-11-24 01:21:08	17.6593	17.6593	17.6593	0
2017-11-24 01:31:19	17.6593	17.6593	17.6593	0
2017-11-24 01:41:04	17.6593	17.6593	17.6593	0
2017-11-24 01:51:09	17.6593	17.6593	17.6593	0
2017-11-24 02:01:09	17.6593	17.6593	17.6593	0
2017-11-24 02:11:08	17.6593	17.6593	17.6593	0
2017-11-24 02:21:09	17.6593	17.6593	17.6593	0
2017-11-24 02:31:09	17.6593	17.6593	17.6593	0
2017-11-24 02:41:04	17.6593	17.6593	17.6593	0
2017-11-24 02:51:09	17.6593	17.6593	17.6593	0
2017-11-24 03:01:09	17.6593	17.6593	17.6593	0
2017-11-24 03:11:13	17.6593	17.6593	17.6593	0
2017-11-24 03:21:10	17.6593	17.6593	17.6593	0
2017-11-24 03:31:11	17.6593	17.6593	17.6593	0
2017-11-24 03:41:31	17.6593	17.6593	17.6593	0
2017-11-24 03:51:11	17.6593	17.6593	17.6593	0
2017-11-24 04:01:17	17.6593	17.6593	17.6593	0
2017-11-24 04:11:11	17.6593	17.6593	17.6593	0
2017-11-24 04:21:10	17.6593	17.6593	17.6593	0
2017-11-24 04:31:09	17.6593	17.6593	17.6593	0
2017-11-24 04:41:09	17.6593	17.6593	17.6593	0
2017-11-24 04:51:05	17.6593	17.6593	17.6593	0
2017-11-24 05:01:09	17.6593	17.6593	17.6593	0
2017-11-24 05:11:09	17.6593	17.6593	17.6593	0
2017-11-24 05:21:10	17.6593	17.6593	17.6593	0
2017-11-24 05:31:10	17.6593	17.6593	17.6593	0
2017-11-24 05:41:09	17.6593	17.6593	17.6593	0
2017-11-24 05:51:49	17.6593	17.6593	17.6593	0
2017-11-24 06:01:04	17.6593	17.6593	17.6593	0
2017-11-24 06:11:09	17.6593	17.6593	17.6593	0
2017-11-24 06:21:09	17.6593	17.6593	17.6593	0
2017-11-24 06:31:10	17.6593	17.6593	17.6593	0
2017-11-24 06:41:10	17.6593	17.6593	17.6593	0
2017-11-24 06:51:13	17.6593	17.6593	17.6593	0
2017-11-24 07:01:05	17.6593	17.6593	17.6593	0
2017-11-24 07:11:10	17.6593	17.6593	17.6593	0
2017-11-24 07:21:09	17.6593	17.6593	17.6593	0
2017-11-24 07:31:09	17.6593	17.6593	17.6593	0
2017-11-24 07:41:09	17.6593	17.6593	17.6593	0
2017-11-24 07:51:09	17.6593	17.6593	17.6593	0
2017-11-24 08:01:04	17.6593	17.6593	17.6593	0
2017-11-24 08:11:09	17.6593	17.6593	17.6593	0
2017-11-24 08:21:09	17.6593	17.6593	17.6593	0
2017-11-24 08:31:09	17.6593	17.6593	17.6593	0
2017-11-24 08:41:10	17.6593	17.6593	17.6593	0
2017-11-24 08:51:09	17.6593	17.6593	17.6593	0
2017-11-24 09:01:39	17.6593	17.6593	17.6593	0
2017-11-24 09:11:03	17.6593	17.6593	17.6593	0
2017-11-24 09:21:09	17.6593	17.6593	17.6593	0
2017-11-24 09:31:09	17.6593	17.6593	17.6593	0
2017-11-24 09:41:10	17.6593	17.6593	17.6593	0
2017-11-24 09:51:09	17.6593	17.6593	17.6593	0
2017-11-24 10:01:09	17.6593	17.6593	17.6593	0
2017-11-24 10:11:04	17.6593	17.6593	17.6593	0
2017-11-24 10:21:08	17.6593	17.6593	17.6593	0
2017-11-24 10:31:08	17.6593	17.6593	17.6593	0
2017-11-24 10:41:09	17.6593	17.6593	17.6593	0
2017-11-24 10:51:09	17.6593	17.6593	17.6593	0
2017-11-24 11:01:10	17.6593	17.6593	17.6593	0
2017-11-24 11:11:49	17.6593	17.6593	17.6593	0
2017-11-24 11:21:05	17.6593	17.6593	17.6593	0
2017-11-24 11:31:08	17.6593	17.6593	17.6593	0
2017-11-24 11:41:09	17.6593	17.6593	17.6593	0
2017-11-24 11:51:09	17.6593	17.6593	17.6593	0
2017-11-24 12:01:09	17.6593	17.6593	17.6593	0
2017-11-24 12:11:14	17.6593	17.6593	17.6593	0
2017-11-24 12:21:04	17.6593	17.6593	17.6593	0
2017-11-24 12:31:09	17.6593	17.6593	17.6593	0
2017-11-24 12:41:09	17.6593	17.6593	17.6593	0
2017-11-24 12:51:09	17.6593	17.6593	17.6593	0
2017-11-24 13:01:09	17.6593	17.6593	17.6593	0
2017-11-24 13:11:08	17.6593	17.6593	17.6593	0
2017-11-24 13:21:05	17.6593	17.6593	17.6593	0
2017-11-24 13:31:09	17.6593	17.6593	17.6593	0
2017-11-24 13:41:09	17.6593	17.6593	17.6593	0
2017-11-24 13:51:09	17.6593	17.6593	17.6593	0
2017-11-24 14:01:09	17.6593	17.6593	17.6593	0
2017-11-24 14:11:10	17.6593	17.6593	17.6593	0
2017-11-24 14:21:44	17.6593	17.6593	17.6593	0
2017-11-24 14:31:04	17.6593	17.6593	17.6593	0
2017-11-24 14:41:09	17.6593	17.6593	17.6593	0
2017-11-24 14:51:09	17.6593	17.6593	17.6593	0
2017-11-24 15:01:09	17.6593	17.6593	17.6593	0
2017-11-24 15:11:09	17.6593	17.6593	17.6593	0
2017-11-24 15:21:08	17.6593	17.6593	17.6593	0
2017-11-24 15:31:05	17.6593	17.6593	17.6593	0
2017-11-24 15:41:11	17.6593	17.6593	17.6593	0
2017-11-24 15:51:09	17.6593	17.6593	17.6593	0
2017-11-24 16:01:09	17.6593	17.6593	17.6593	0
2017-11-24 16:11:09	17.6593	17.6593	17.6593	0
2017-11-24 16:21:09	17.6593	17.6593	17.6593	0
2017-11-24 16:32:00	17.6593	17.6593	17.6593	0
2017-11-24 16:41:04	17.6593	17.6593	17.6593	0
2017-11-24 16:51:09	17.6593	17.6593	17.6593	0
2017-11-24 17:01:09	17.6593	17.6593	17.6593	0
2017-11-24 17:11:09	17.6593	17.6593	17.6593	0
2017-11-24 17:21:10	17.6593	17.6593	17.6593	0
2017-11-24 17:31:14	17.6593	17.6593	17.6593	0
2017-11-24 17:41:04	17.6593	17.6593	17.6593	0
2017-11-24 17:51:09	17.6593	17.6593	17.6593	0
2017-11-24 18:01:09	17.6593	17.6593	17.6593	0
2017-11-24 18:11:08	17.6593	17.6593	17.6593	0
2017-11-24 18:21:09	17.6593	17.6593	17.6593	0
2017-11-24 18:31:09	17.6593	17.6593	17.6593	0
2017-11-24 18:41:04	17.6593	17.6593	17.6593	0
2017-11-24 18:51:09	17.6593	17.6593	17.6593	0
2017-11-24 19:01:09	17.6593	17.6593	17.6593	0
2017-11-24 19:11:09	17.6713	17.6605	17.6713	0
2017-11-24 19:21:09	17.6593	17.6605	17.6593	0
2017-11-24 19:31:09	17.6593	17.6605	17.6593	0
2017-11-24 19:41:34	17.6593	17.6605	17.6593	0
2017-11-24 19:51:03	17.6593	17.6605	17.6593	0
2017-11-24 20:01:09	17.6713	17.6617	17.6713	0
2017-11-24 20:11:09	17.6593	17.6617	17.6593	0
2017-11-24 20:21:09	17.6713	17.6629	17.6713	0
2017-11-24 20:31:09	17.6593	17.6629	17.6593	0
2017-11-24 20:41:14	17.6713	17.6641	17.6713	0
2017-11-24 20:51:04	17.6713	17.6641	17.6713	0
2017-11-24 21:01:09	17.6713	17.6653	17.6713	0
2017-11-24 21:11:11	17.6713	17.6665	17.6713	0
2017-11-24 21:21:09	17.6713	17.6677	17.6713	0
2017-11-24 21:31:08	17.6713	17.6689	17.6713	0
2017-11-24 21:41:08	17.6713	17.6689	17.6713	0
2017-11-24 21:51:04	17.6713	17.6701	17.6713	0
2017-11-24 22:01:12	17.6713	17.6701	17.6713	0
2017-11-24 22:11:08	17.6593	17.6701	17.6593	0
2017-11-24 22:21:10	17.6593	17.6689	17.6593	0
2017-11-24 22:31:09	17.6593	17.6677	17.6593	0
2017-11-24 22:41:09	17.6593	17.6665	17.6593	0
2017-11-24 22:51:54	17.6593	17.6653	17.6593	0
2017-11-24 23:01:03	17.6593	17.6641	17.6593	0
2017-11-24 23:11:08	17.6593	17.6629	17.6593	0
2017-11-24 23:21:08	17.6593	17.6617	17.6593	0
2017-11-24 23:31:09	17.6593	17.6605	17.6593	0
2017-11-24 23:41:08	17.6593	17.6593	17.6593	0
2017-11-24 23:51:34	17.6593	17.6593	17.6593	0
2017-11-25 00:01:04	17.6593	17.6593	17.6593	0
2017-11-25 00:11:09	17.6593	17.6593	17.6593	0
2017-11-25 00:21:09	17.6593	17.6593	17.6593	0
2017-11-25 00:31:09	17.6593	17.6593	17.6593	0
2017-11-25 00:41:08	17.6713	17.6605	17.6713	0
2017-11-25 00:51:13	17.6593	17.6605	17.6593	0
2017-11-25 01:01:04	17.6713	17.6617	17.6713	0
2017-11-25 01:11:09	17.6593	17.6617	17.6593	0
2017-11-25 01:21:09	17.6593	17.6617	17.6593	0
2017-11-25 01:31:09	17.6593	17.6617	17.6593	0
2017-11-25 01:41:08	17.6593	17.6617	17.6593	0
2017-11-25 01:51:09	17.6713	17.6629	17.6713	0
2017-11-25 02:01:04	17.6713	17.6641	17.6713	0
2017-11-25 02:11:09	17.6713	17.6653	17.6713	0
2017-11-25 02:21:08	17.6593	17.6641	17.6593	0
2017-11-25 02:31:09	17.6713	17.6653	17.6713	0
2017-11-25 02:41:10	17.6713	17.6653	17.6713	0
2017-11-25 02:51:09	17.6593	17.6653	17.6593	0
2017-11-25 03:02:04	17.6593	17.6653	17.6593	0
2017-11-25 03:11:07	17.6593	17.6653	17.6593	0
2017-11-25 03:21:10	17.6593	17.6653	17.6593	0
2017-11-25 03:31:17	17.6593	17.6641	17.6593	0
2017-11-25 03:41:10	17.6713	17.6641	17.6713	0
2017-11-25 03:51:18	17.6713	17.6641	17.6713	0
2017-11-25 04:01:40	17.6593	17.6641	17.6593	0
2017-11-25 04:11:05	17.6713	17.6641	17.6713	0
2017-11-25 04:21:09	17.6713	17.6641	17.6713	0
2017-11-25 04:31:09	17.6713	17.6653	17.6713	0
2017-11-25 04:41:10	17.6713	17.6665	17.6713	0
2017-11-25 04:51:09	17.6713	17.6677	17.6713	0
2017-11-25 05:01:34	17.6713	17.6689	17.6713	0
2017-11-25 05:11:04	17.6713	17.6701	17.6713	0
2017-11-25 05:21:10	17.6713	17.6701	17.6713	0
2017-11-25 05:31:09	17.6713	17.6701	17.6713	0
2017-11-25 05:41:09	17.6713	17.6713	17.6713	0
2017-11-25 05:51:09	17.6593	17.6701	17.6593	0
2017-11-25 06:01:09	17.6713	17.6701	17.6713	0
2017-11-25 06:11:04	17.6713	17.6701	17.6713	0
2017-11-25 06:21:08	17.6713	17.6701	17.6713	0
2017-11-25 06:31:09	17.6713	17.6701	17.6713	0
2017-11-25 06:41:09	17.6713	17.6701	17.6713	0
2017-11-25 06:51:09	17.6713	17.6701	17.6713	0
2017-11-25 07:01:09	17.6713	17.6701	17.6713	0
2017-11-25 07:11:04	17.6713	17.6701	17.6713	0
2017-11-25 07:21:09	17.6713	17.6701	17.6713	0
2017-11-25 07:31:09	17.6713	17.6713	17.6713	0
2017-11-25 07:41:09	17.6713	17.6713	17.6713	0
2017-11-25 07:51:09	17.6713	17.6713	17.6713	0
2017-11-25 08:01:09	17.6713	17.6713	17.6713	0
2017-11-25 08:11:05	17.6713	17.6713	17.6713	0
2017-11-25 08:21:09	17.6713	17.6713	17.6713	0
2017-11-25 08:31:09	17.6713	17.6713	17.6713	0
2017-11-25 08:41:09	17.6713	17.6713	17.6713	0
2017-11-25 08:51:09	17.6713	17.6713	17.6713	0
2017-11-25 09:01:12	17.6713	17.6713	17.6713	0
2017-11-25 09:11:04	17.6713	17.6713	17.6713	0
2017-11-25 09:21:04	17.6713	17.6713	17.6713	0
2017-11-25 09:31:09	17.6713	17.6713	17.6713	0
2017-11-25 09:41:09	17.6713	17.6713	17.6713	0
2017-11-25 09:51:09	17.6713	17.6713	17.6713	0
2017-11-25 10:01:08	17.6713	17.6713	17.6713	0
2017-11-25 10:12:04	17.6713	17.6713	17.6713	0
2017-11-25 10:21:03	17.6713	17.6713	17.6713	0
2017-11-25 10:31:10	17.6713	17.6713	17.6713	0
2017-11-25 10:41:10	17.6713	17.6713	17.6713	0
2017-11-25 10:51:09	17.6713	17.6713	17.6713	0
2017-11-25 11:01:09	17.6713	17.6713	17.6713	0
2017-11-25 11:11:35	17.6713	17.6713	17.6713	0
2017-11-25 11:21:04	17.6713	17.6713	17.6713	0
2017-11-25 11:31:09	17.6713	17.6713	17.6713	0
2017-11-25 11:41:09	17.6713	17.6713	17.6713	0
2017-11-25 11:51:08	17.6713	17.6713	17.6713	0
2017-11-25 12:01:09	17.6713	17.6713	17.6713	0
2017-11-25 12:11:24	17.6713	17.6713	17.6713	0
2017-11-25 12:21:03	17.6713	17.6713	17.6713	0
2017-11-25 12:31:09	17.6713	17.6713	17.6713	0
2017-11-25 12:41:09	17.6713	17.6713	17.6713	0
2017-11-25 12:51:09	17.6713	17.6713	17.6713	0
2017-11-25 13:01:09	17.6713	17.6713	17.6713	0
2017-11-25 13:11:14	17.6713	17.6713	17.6713	0
2017-11-25 13:21:03	17.6713	17.6713	17.6713	0
2017-11-25 13:31:08	17.6713	17.6713	17.6713	0
2017-11-25 13:41:10	17.6713	17.6713	17.6713	0
2017-11-25 13:51:09	17.6713	17.6713	17.6713	0
2017-11-25 14:01:09	17.6713	17.6713	17.6713	0
2017-11-25 14:11:08	17.6713	17.6713	17.6713	0
2017-11-25 14:21:04	17.6713	17.6713	17.6713	0
2017-11-25 14:31:11	17.6713	17.6713	17.6713	0
2017-11-25 14:41:09	17.6713	17.6713	17.6713	0
2017-11-25 14:51:09	17.6713	17.6713	17.6713	0
2017-11-25 15:01:09	17.6593	17.6701	17.6593	0
2017-11-25 15:11:09	17.6713	17.6701	17.6713	0
2017-11-25 15:21:05	17.6713	17.6701	17.6713	0
2017-11-25 15:31:10	17.6713	17.6701	17.6713	0
2017-11-25 15:41:09	17.6713	17.6701	17.6713	0
2017-11-25 15:51:09	17.6713	17.6701	17.6713	0
2017-11-25 16:01:09	17.6713	17.6701	17.6713	0
2017-11-25 16:11:09	17.6713	17.6701	17.6713	0
2017-11-25 16:21:04	17.6713	17.6701	17.6713	0
2017-11-25 16:31:08	17.6713	17.6701	17.6713	0
2017-11-25 16:41:09	17.6713	17.6713	17.6713	0
2017-11-25 16:51:08	17.6713	17.6713	17.6713	0
2017-11-25 17:01:09	17.6713	17.6713	17.6713	0
2017-11-25 17:11:09	17.6713	17.6713	17.6713	0
2017-11-25 17:21:04	17.6713	17.6713	17.6713	0
2017-11-25 17:31:09	17.6713	17.6713	17.6713	0
2017-11-25 17:41:09	17.6713	17.6713	17.6713	0
2017-11-25 17:51:09	17.6713	17.6713	17.6713	0
2017-11-25 18:01:09	17.6713	17.6713	17.6713	0
2017-11-25 18:11:09	17.6713	17.6713	17.6713	0
2017-11-25 18:21:04	17.6713	17.6713	17.6713	0
2017-11-25 18:31:10	17.6713	17.6713	17.6713	0
2017-11-25 18:41:08	17.6713	17.6713	17.6713	0
2017-11-25 18:51:09	17.6713	17.6713	17.6713	0
2017-11-25 19:01:09	17.6713	17.6713	17.6713	0
2017-11-25 19:11:10	17.6713	17.6713	17.6713	0
2017-11-25 19:22:04	17.6713	17.6713	17.6713	0
2017-11-25 19:31:03	17.6713	17.6713	17.6713	0
2017-11-25 19:41:09	17.6713	17.6713	17.6713	0
2017-11-25 19:51:09	17.6713	17.6713	17.6713	0
2017-11-25 20:01:10	17.6713	17.6713	17.6713	0
2017-11-25 20:11:09	17.6713	17.6713	17.6713	0
2017-11-25 20:21:44	17.6713	17.6713	17.6713	0
2017-11-25 20:31:04	17.6713	17.6713	17.6713	0
2017-11-25 20:41:09	17.6713	17.6713	17.6713	0
2017-11-25 20:51:09	17.6713	17.6713	17.6713	0
2017-11-25 21:01:09	17.6713	17.6713	17.6713	0
2017-11-25 21:11:09	17.6713	17.6713	17.6713	0
2017-11-25 21:21:34	17.6713	17.6713	17.6713	0
2017-11-25 21:31:04	17.6713	17.6713	17.6713	0
2017-11-25 21:41:09	17.6713	17.6713	17.6713	0
2017-11-25 21:51:08	17.6713	17.6713	17.6713	0
2017-11-25 22:01:09	17.6713	17.6713	17.6713	0
2017-11-25 22:11:10	17.6713	17.6713	17.6713	0
2017-11-25 22:21:12	17.6713	17.6713	17.6713	0
2017-11-25 22:31:04	17.6713	17.6713	17.6713	0
2017-11-25 22:41:09	17.6713	17.6713	17.6713	0
2017-11-25 22:51:09	17.6713	17.6713	17.6713	0
2017-11-25 23:01:09	17.6713	17.6713	17.6713	0
2017-11-25 23:11:09	17.6713	17.6713	17.6713	0
2017-11-25 23:21:09	17.6713	17.6713	17.6713	0
2017-11-25 23:31:04	17.6713	17.6713	17.6713	0
2017-11-25 23:41:08	17.6713	17.6713	17.6713	0
2017-11-25 23:51:09	17.6713	17.6713	17.6713	0
2017-11-26 00:01:10	17.6713	17.6713	17.6713	0
2017-11-26 00:11:09	17.6713	17.6713	17.6713	0
2017-11-26 00:21:09	17.6713	17.6713	17.6713	0
2017-11-26 00:31:04	17.6713	17.6713	17.6713	0
2017-11-26 00:41:09	17.6713	17.6713	17.6713	0
2017-11-26 00:51:09	17.6713	17.6713	17.6713	0
2017-11-26 01:01:08	17.6713	17.6713	17.6713	0
2017-11-26 01:11:08	17.6713	17.6713	17.6713	0
2017-11-26 01:21:08	17.6713	17.6713	17.6713	0
2017-11-26 01:31:04	17.6713	17.6713	17.6713	0
2017-11-26 01:41:09	17.6713	17.6713	17.6713	0
2017-11-26 01:51:08	17.6713	17.6713	17.6713	0
2017-11-26 02:01:09	17.6713	17.6713	17.6713	0
2017-11-26 02:11:09	17.6713	17.6713	17.6713	0
2017-11-26 02:21:09	17.6713	17.6713	17.6713	0
2017-11-26 02:31:04	17.6713	17.6713	17.6713	0
2017-11-26 02:41:09	17.6713	17.6713	17.6713	0
2017-11-26 02:51:09	17.6713	17.6713	17.6713	0
2017-11-26 03:01:10	17.6713	17.6713	17.6713	0
2017-11-26 03:11:17	17.6713	17.6713	17.6713	0
2017-11-26 03:21:10	17.6713	17.6713	17.6713	0
2017-11-26 03:31:05	17.6713	17.6713	17.6713	0
2017-11-26 03:41:20	17.6713	17.6713	17.6713	0
2017-11-26 03:51:27	17.6713	17.6713	17.6713	0
2017-11-26 04:01:21	17.6713	17.6713	17.6713	0
2017-11-26 04:11:11	17.6713	17.6713	17.6713	0
2017-11-26 04:21:10	17.6713	17.6713	17.6713	0
2017-11-26 04:31:05	17.6713	17.6713	17.6713	0
2017-11-26 04:41:09	17.6713	17.6713	17.6713	0
2017-11-26 04:51:09	17.6713	17.6713	17.6713	0
2017-11-26 05:01:09	17.6713	17.6713	17.6713	0
2017-11-26 05:11:10	17.6713	17.6713	17.6713	0
2017-11-26 05:21:08	17.6713	17.6713	17.6713	0
2017-11-26 05:31:04	17.6713	17.6713	17.6713	0
2017-11-26 05:41:08	17.6713	17.6713	17.6713	0
2017-11-26 05:51:09	17.6713	17.6713	17.6713	0
2017-11-26 06:01:09	17.6713	17.6713	17.6713	0
2017-11-26 06:11:09	17.6713	17.6713	17.6713	0
2017-11-26 06:21:09	17.6713	17.6713	17.6713	0
2017-11-26 06:31:04	17.6713	17.6713	17.6713	0
2017-11-26 06:41:09	17.6713	17.6713	17.6713	0
2017-11-26 06:51:09	17.6713	17.6713	17.6713	0
2017-11-26 07:01:09	17.6713	17.6713	17.6713	0
2017-11-26 07:11:09	17.6713	17.6713	17.6713	0
2017-11-26 07:21:09	17.6713	17.6713	17.6713	0
2017-11-26 07:31:04	17.6713	17.6713	17.6713	0
2017-11-26 07:41:09	17.6713	17.6713	17.6713	0
2017-11-26 07:51:10	17.6713	17.6713	17.6713	0
2017-11-26 08:01:09	17.6713	17.6713	17.6713	0
2017-11-26 08:11:09	17.6713	17.6713	17.6713	0
2017-11-26 08:21:08	17.6713	17.6713	17.6713	0
2017-11-26 08:31:04	17.6713	17.6713	17.6713	0
2017-11-26 08:41:08	17.6713	17.6713	17.6713	0
2017-11-26 08:51:10	17.6713	17.6713	17.6713	0
2017-11-26 09:01:08	17.6713	17.6713	17.6713	0
2017-11-26 09:11:09	17.6713	17.6713	17.6713	0
2017-11-26 09:21:09	17.6713	17.6713	17.6713	0
2017-11-26 09:31:03	17.6713	17.6713	17.6713	0
2017-11-26 09:41:09	17.6713	17.6713	17.6713	0
2017-11-26 09:51:09	17.6713	17.6713	17.6713	0
2017-11-26 10:01:09	17.6713	17.6713	17.6713	0
2017-11-26 10:11:09	17.6713	17.6713	17.6713	0
2017-11-26 10:21:09	17.6713	17.6713	17.6713	0
2017-11-26 10:31:04	17.6713	17.6713	17.6713	0
2017-11-26 10:41:08	17.6713	17.6713	17.6713	0
2017-11-26 10:51:08	17.6713	17.6713	17.6713	0
2017-11-26 11:01:09	17.6713	17.6713	17.6713	0
2017-11-26 11:11:09	17.6713	17.6713	17.6713	0
2017-11-26 11:21:08	17.6713	17.6713	17.6713	0
2017-11-26 11:31:04	17.6713	17.6713	17.6713	0
2017-11-26 11:41:09	17.6713	17.6713	17.6713	0
2017-11-26 11:51:09	17.6713	17.6713	17.6713	0
2017-11-26 12:01:08	17.6713	17.6713	17.6713	0
2017-11-26 12:11:08	17.6713	17.6713	17.6713	0
2017-11-26 12:21:09	17.6713	17.6713	17.6713	0
2017-11-26 12:31:04	17.6713	17.6713	17.6713	0
2017-11-26 12:41:09	17.6713	17.6713	17.6713	0
2017-11-26 12:51:09	17.6713	17.6713	17.6713	0
2017-11-26 13:01:10	17.6713	17.6713	17.6713	0
2017-11-26 13:11:08	17.6713	17.6713	17.6713	0
2017-11-26 13:21:09	17.6713	17.6713	17.6713	0
2017-11-26 13:31:03	17.6713	17.6713	17.6713	0
2017-11-26 13:41:08	17.6713	17.6713	17.6713	0
2017-11-26 13:51:09	17.6713	17.6713	17.6713	0
2017-11-26 14:01:09	17.6713	17.6713	17.6713	0
2017-11-26 14:11:07	17.6713	17.6713	17.6713	0
2017-11-26 14:21:08	17.6713	17.6713	17.6713	0
2017-11-26 14:31:04	17.6713	17.6713	17.6713	0
2017-11-26 14:41:08	17.6713	17.6713	17.6713	0
2017-11-26 14:51:09	17.6713	17.6713	17.6713	0
2017-11-26 15:01:09	17.6713	17.6713	17.6713	0
2017-11-26 15:11:08	17.6713	17.6713	17.6713	0
2017-11-26 15:21:09	17.6713	17.6713	17.6713	0
2017-11-26 15:31:04	17.6713	17.6713	17.6713	0
2017-11-26 15:41:07	17.6713	17.6713	17.6713	0
2017-11-26 15:51:08	17.6713	17.6713	17.6713	0
2017-11-26 16:01:09	17.6713	17.6713	17.6713	0
2017-11-26 16:11:09	17.6713	17.6713	17.6713	0
2017-11-26 16:21:09	17.6713	17.6713	17.6713	0
2017-11-26 16:31:04	17.6713	17.6713	17.6713	0
2017-11-26 16:41:09	17.6713	17.6713	17.6713	0
2017-11-26 16:51:09	17.6713	17.6713	17.6713	0
2017-11-26 17:01:09	17.6713	17.6713	17.6713	0
2017-11-26 17:11:09	17.6713	17.6713	17.6713	0
2017-11-26 17:21:08	17.6713	17.6713	17.6713	0
2017-11-26 17:31:04	17.6713	17.6713	17.6713	0
2017-11-26 17:41:09	17.6713	17.6713	17.6713	0
2017-11-26 17:51:07	17.6713	17.6713	17.6713	0
2017-11-26 18:01:09	17.6713	17.6713	17.6713	0
2017-11-26 18:11:09	17.6713	17.6713	17.6713	0
2017-11-26 18:21:10	17.6713	17.6713	17.6713	0
2017-11-26 18:31:03	17.6713	17.6713	17.6713	0
2017-11-26 18:41:08	17.6713	17.6713	17.6713	0
2017-11-26 18:51:09	17.6713	17.6713	17.6713	0
2017-11-26 19:01:09	17.6713	17.6713	17.6713	0
2017-11-26 19:11:09	17.6713	17.6713	17.6713	0
2017-11-26 19:21:09	17.6713	17.6713	17.6713	0
2017-11-26 19:31:04	17.6713	17.6713	17.6713	0
2017-11-26 19:41:08	17.6713	17.6713	17.6713	0
2017-11-26 19:51:08	17.6713	17.6713	17.6713	0
2017-11-26 20:01:09	17.6713	17.6713	17.6713	0
2017-11-26 20:11:08	17.6713	17.6713	17.6713	0
2017-11-26 20:21:10	17.6713	17.6713	17.6713	0
2017-11-26 20:31:04	17.6713	17.6713	17.6713	0
2017-11-26 20:41:10	17.6713	17.6713	17.6713	0
2017-11-26 20:51:09	17.6713	17.6713	17.6713	0
2017-11-26 21:01:09	17.6713	17.6713	17.6713	0
2017-11-26 21:11:08	17.6713	17.6713	17.6713	0
2017-11-26 21:21:09	17.6713	17.6713	17.6713	0
2017-11-26 21:31:04	17.6713	17.6713	17.6713	0
2017-11-26 21:41:08	17.6832	17.67249	17.6832	0
2017-11-26 21:51:09	17.6713	17.67249	17.6713	0
2017-11-26 22:01:09	17.6713	17.67249	17.6713	0
2017-11-26 22:11:10	17.6713	17.67249	17.6713	0
2017-11-26 22:21:09	17.6713	17.67249	17.6713	0
2017-11-26 22:31:04	17.6832	17.67368	17.6832	0
2017-11-26 22:41:09	17.6832	17.67487	17.6832	0
2017-11-26 22:51:08	17.6713	17.67487	17.6713	0
2017-11-26 23:01:09	17.6713	17.67487	17.6713	0
2017-11-26 23:11:08	17.6713	17.67487	17.6713	0
2017-11-26 23:21:09	17.6832	17.67487	17.6832	0
2017-11-26 23:31:02	17.6713	17.67487	17.6713	0
2017-11-26 23:41:09	17.6713	17.67487	17.6713	0
2017-11-26 23:51:09	17.6713	17.67487	17.6713	0
2017-11-27 00:01:09	17.6713	17.67487	17.6713	0
2017-11-27 00:11:09	17.6832	17.67487	17.6832	0
2017-11-27 00:21:09	17.6832	17.67487	17.6832	0
2017-11-27 00:31:04	17.6713	17.67487	17.6713	0
2017-11-27 00:41:09	17.6713	17.67487	17.6713	0
2017-11-27 00:51:09	17.6713	17.67487	17.6713	0
2017-11-27 01:01:09	17.6713	17.67368	17.6713	0
2017-11-27 01:11:09	17.6713	17.67368	17.6713	0
2017-11-27 01:21:09	17.6713	17.67368	17.6713	0
2017-11-27 01:31:04	17.6832	17.67487	17.6832	0
2017-11-27 01:41:09	17.6713	17.67487	17.6713	0
2017-11-27 01:51:09	17.6832	17.67487	17.6832	0
2017-11-27 02:01:09	17.6832	17.67487	17.6832	0
2017-11-27 02:11:08	17.6713	17.67487	17.6713	0
2017-11-27 02:21:08	17.6713	17.67487	17.6713	0
2017-11-27 02:31:04	17.6713	17.67487	17.6713	0
2017-11-27 02:41:09	17.6713	17.67487	17.6713	0
2017-11-27 02:51:09	17.6713	17.67487	17.6713	0
2017-11-27 03:01:09	17.6713	17.67487	17.6713	0
2017-11-27 03:11:11	17.6713	17.67368	17.6713	0
2017-11-27 03:21:12	17.6713	17.67368	17.6713	0
2017-11-27 03:32:05	17.6713	17.67249	17.6713	0
2017-11-27 03:41:05	17.6713	17.6713	17.6713	0
2017-11-27 03:51:14	17.6713	17.6713	17.6713	0
2017-11-27 04:01:13	17.6713	17.6713	17.6713	0
2017-11-27 04:11:12	17.6713	17.6713	17.6713	0
2017-11-27 04:21:09	17.6713	17.6713	17.6713	0
2017-11-27 04:31:24	17.6713	17.6713	17.6713	0
2017-11-27 04:41:03	17.6713	17.6713	17.6713	0
2017-11-27 04:51:09	17.6713	17.6713	17.6713	0
2017-11-27 05:01:09	17.6713	17.6713	17.6713	0
2017-11-27 05:11:08	17.6713	17.6713	17.6713	0
2017-11-27 05:21:09	17.6713	17.6713	17.6713	0
2017-11-27 05:31:13	17.6713	17.6713	17.6713	0
2017-11-27 05:41:04	17.6713	17.6713	17.6713	0
2017-11-27 05:51:08	17.6713	17.6713	17.6713	0
2017-11-27 06:01:09	17.6713	17.6713	17.6713	0
2017-11-27 06:11:08	17.6713	17.6713	17.6713	0
2017-11-27 06:21:09	17.6713	17.6713	17.6713	0
2017-11-27 06:31:09	17.6713	17.6713	17.6713	0
2017-11-27 06:41:03	17.6713	17.6713	17.6713	0
2017-11-27 06:51:09	17.6593	17.6701	17.6593	0
2017-11-27 07:01:09	17.6593	17.6689	17.6593	0
2017-11-27 07:11:09	17.6593	17.6677	17.6593	0
2017-11-27 07:21:09	17.6593	17.6665	17.6593	0
2017-11-27 07:31:09	17.6593	17.6653	17.6593	0
2017-11-27 07:41:05	17.6593	17.6641	17.6593	0
2017-11-27 07:51:09	17.6593	17.6629	17.6593	0
2017-11-27 08:01:09	17.6593	17.6617	17.6593	0
2017-11-27 08:11:08	17.6593	17.6605	17.6593	0
2017-11-27 08:21:08	17.6593	17.6593	17.6593	0
2017-11-27 08:31:09	17.6593	17.6593	17.6593	0
2017-11-27 08:41:04	17.6593	17.6593	17.6593	0
2017-11-27 08:51:08	17.6593	17.6593	17.6593	0
2017-11-27 09:01:09	17.6593	17.6593	17.6593	0
2017-11-27 09:11:10	17.6713	17.6605	17.6713	0
2017-11-27 09:21:08	17.6593	17.6605	17.6593	0
2017-11-27 09:31:09	17.6593	17.6605	17.6593	0
2017-11-27 09:41:04	17.6593	17.6605	17.6593	0
2017-11-27 09:51:09	17.6473	17.6593	17.6473	0
2017-11-27 10:01:08	17.6473	17.6581	17.6473	0
2017-11-27 10:11:09	17.6473	17.6569	17.6473	0
2017-11-27 10:21:09	17.6473	17.6557	17.6473	0
2017-11-27 10:31:09	17.6473	17.6545	17.6473	0
2017-11-27 10:41:04	17.6473	17.6533	17.6473	0
2017-11-27 10:51:09	17.6473	17.6509	17.6473	0
2017-11-27 11:01:10	17.6473	17.6497	17.6473	0
2017-11-27 11:11:08	17.6473	17.6485	17.6473	0
2017-11-27 11:21:08	17.6473	17.6473	17.6473	0
2017-11-27 11:31:09	17.6473	17.6473	17.6473	0
2017-11-27 11:41:04	17.6473	17.6473	17.6473	0
2017-11-27 11:51:08	17.6473	17.6473	17.6473	0
2017-11-27 12:01:08	17.6473	17.6473	17.6473	0
2017-11-27 12:11:09	17.6473	17.6473	17.6473	0
2017-11-27 12:21:09	17.6473	17.6473	17.6473	0
2017-11-27 12:31:08	17.6593	17.6485	17.6593	0
2017-11-27 12:41:03	17.6473	17.6485	17.6473	0
2017-11-27 12:51:10	17.6473	17.6485	17.6473	0
2017-11-27 13:01:09	17.6473	17.6485	17.6473	0
2017-11-27 13:11:09	17.6473	17.6485	17.6473	0
2017-11-27 13:21:09	17.6473	17.6485	17.6473	0
2017-11-27 13:31:09	17.6593	17.6497	17.6593	0
2017-11-27 13:41:04	17.6473	17.6497	17.6473	0
2017-11-27 13:51:09	17.6473	17.6497	17.6473	0
2017-11-27 14:01:10	17.6593	17.6509	17.6593	0
2017-11-27 14:11:09	17.6593	17.6509	17.6593	0
2017-11-27 14:21:09	17.6473	17.6509	17.6473	0
2017-11-27 14:31:11	17.6593	17.6521	17.6593	0
2017-11-27 14:41:03	17.6593	17.6533	17.6593	0
2017-11-27 14:51:08	17.6593	17.6545	17.6593	0
2017-11-27 15:01:09	17.6713	17.6569	17.6713	0
2017-11-27 15:11:09	17.6713	17.6581	17.6713	0
2017-11-27 15:21:09	17.6713	17.6605	17.6713	0
2017-11-27 15:31:09	17.6713	17.6629	17.6713	0
2017-11-27 15:41:03	17.6713	17.6641	17.6713	0
2017-11-27 15:51:08	17.6713	17.6653	17.6713	0
2017-11-27 16:01:09	17.6713	17.6677	17.6713	0
2017-11-27 16:11:08	17.6713	17.6689	17.6713	0
2017-11-27 16:21:09	17.6713	17.6701	17.6713	0
2017-11-27 16:31:09	17.6713	17.6713	17.6713	0
2017-11-27 16:41:03	17.6713	17.6713	17.6713	0
2017-11-27 16:51:09	17.6713	17.6713	17.6713	0
2017-11-27 17:01:08	17.6713	17.6713	17.6713	0
2017-11-27 17:11:08	17.6713	17.6713	17.6713	0
2017-11-27 17:21:10	17.6713	17.6713	17.6713	0
2017-11-27 17:31:09	17.6713	17.6713	17.6713	0
2017-11-27 17:41:03	17.6713	17.6713	17.6713	0
2017-11-27 17:51:09	17.6713	17.6713	17.6713	0
2017-11-27 18:01:08	17.6713	17.6713	17.6713	0
2017-11-27 18:11:10	17.6713	17.6713	17.6713	0
2017-11-27 18:21:09	17.6713	17.6713	17.6713	0
2017-11-27 18:31:11	17.6713	17.6713	17.6713	0
2017-11-27 18:41:03	17.6713	17.6713	17.6713	0
2017-11-27 18:51:08	17.6713	17.6713	17.6713	0
2017-11-27 19:01:09	17.6713	17.6713	17.6713	0
2017-11-27 19:11:08	17.6713	17.6713	17.6713	0
2017-11-27 19:21:09	17.6713	17.6713	17.6713	0
2017-11-27 19:31:10	17.6713	17.6713	17.6713	0
2017-11-27 19:41:03	17.6713	17.6713	17.6713	0
2017-11-27 19:51:09	17.6713	17.6713	17.6713	0
2017-11-27 20:01:09	17.6713	17.6713	17.6713	0
2017-11-27 20:11:08	17.6713	17.6713	17.6713	0
2017-11-27 20:21:09	17.6713	17.6713	17.6713	0
2017-11-27 20:31:10	17.6713	17.6713	17.6713	0
2017-11-27 20:41:03	17.6713	17.6713	17.6713	0
2017-11-27 20:51:09	17.6713	17.6713	17.6713	0
2017-11-27 21:01:09	17.6713	17.6713	17.6713	0
2017-11-27 21:11:08	17.6713	17.6713	17.6713	0
2017-11-27 21:21:08	17.6713	17.6713	17.6713	0
2017-11-27 21:31:09	17.6713	17.6713	17.6713	0
2017-11-27 21:41:04	17.6713	17.6713	17.6713	0
2017-11-27 21:51:09	17.6713	17.6713	17.6713	0
2017-11-27 22:01:09	17.6713	17.6713	17.6713	0
2017-11-27 22:11:09	17.6713	17.6713	17.6713	0
2017-11-27 22:21:07	17.6713	17.6713	17.6713	0
2017-11-27 22:31:09	17.6713	17.6713	17.6713	0
2017-11-27 22:41:03	17.6713	17.6713	17.6713	0
2017-11-27 22:51:09	17.6713	17.6713	17.6713	0
2017-11-27 23:01:09	17.6713	17.6713	17.6713	0
2017-11-27 23:11:09	17.6713	17.6713	17.6713	0
2017-11-27 23:21:10	17.6713	17.6713	17.6713	0
2017-11-27 23:31:09	17.6713	17.6713	17.6713	0
2017-11-27 23:41:03	17.6713	17.6713	17.6713	0
2017-11-27 23:51:09	17.6713	17.6713	17.6713	0
2017-11-28 00:01:09	17.6713	17.6713	17.6713	0
2017-11-28 00:11:08	17.6713	17.6713	17.6713	0
2017-11-28 00:21:09	17.6713	17.6713	17.6713	0
2017-11-28 00:31:08	17.6713	17.6713	17.6713	0
2017-11-28 00:41:04	17.6713	17.6713	17.6713	0
2017-11-28 00:51:09	17.6713	17.6713	17.6713	0
2017-11-28 01:01:09	17.6713	17.6713	17.6713	0
2017-11-28 01:11:08	17.6713	17.6713	17.6713	0
2017-11-28 01:21:08	17.6713	17.6713	17.6713	0
2017-11-28 01:31:10	17.6713	17.6713	17.6713	0
2017-11-28 01:41:03	17.6713	17.6713	17.6713	0
2017-11-28 01:51:09	17.6713	17.6713	17.6713	0
2017-11-28 02:01:10	17.6713	17.6713	17.6713	0
2017-11-28 02:11:09	17.6713	17.6713	17.6713	0
2017-11-28 02:21:08	17.6713	17.6713	17.6713	0
2017-11-28 02:31:09	17.6713	17.6713	17.6713	0
2017-11-28 02:41:04	17.6713	17.6713	17.6713	0
2017-11-28 02:51:09	17.6713	17.6713	17.6713	0
2017-11-28 03:01:09	17.6713	17.6713	17.6713	0
2017-11-28 03:11:27	17.6713	17.6713	17.6713	0
2017-11-28 03:21:14	17.6713	17.6713	17.6713	0
2017-11-28 03:31:11	17.6713	17.6713	17.6713	0
2017-11-28 03:41:05	17.6713	17.6713	17.6713	0
2017-11-28 03:51:30	17.6713	17.6713	17.6713	0
2017-11-28 04:01:08	17.6713	17.6713	17.6713	0
2017-11-28 04:11:11	17.6713	17.6713	17.6713	0
2017-11-28 04:21:09	17.6713	17.6713	17.6713	0
2017-11-28 04:31:10	17.6713	17.6713	17.6713	0
2017-11-28 04:41:03	17.6713	17.6713	17.6713	0
2017-11-28 04:51:10	17.6713	17.6713	17.6713	0
2017-11-28 05:01:10	17.6713	17.6713	17.6713	0
2017-11-28 05:11:08	17.6713	17.6713	17.6713	0
2017-11-28 05:21:09	17.6713	17.6713	17.6713	0
2017-11-28 05:31:09	17.6713	17.6713	17.6713	0
2017-11-28 05:41:04	17.6713	17.6713	17.6713	0
2017-11-28 05:51:09	17.6713	17.6713	17.6713	0
2017-11-28 06:01:09	17.6713	17.6713	17.6713	0
2017-11-28 06:11:08	17.6713	17.6713	17.6713	0
2017-11-28 06:21:08	17.6713	17.6713	17.6713	0
2017-11-28 06:31:09	17.6713	17.6713	17.6713	0
2017-11-28 06:41:04	17.6713	17.6713	17.6713	0
2017-11-28 06:51:08	17.6713	17.6713	17.6713	0
2017-11-28 07:01:10	17.6713	17.6713	17.6713	0
2017-11-28 07:11:09	17.6713	17.6713	17.6713	0
2017-11-28 07:21:09	17.6713	17.6713	17.6713	0
2017-11-28 07:31:09	17.6713	17.6713	17.6713	0
2017-11-28 07:41:04	17.6713	17.6713	17.6713	0
2017-11-28 07:51:09	17.6713	17.6713	17.6713	0
2017-11-28 08:01:09	17.6713	17.6713	17.6713	0
2017-11-28 08:11:09	17.6713	17.6713	17.6713	0
2017-11-28 08:21:09	17.6713	17.6713	17.6713	0
2017-11-28 08:31:09	17.6713	17.6713	17.6713	0
2017-11-28 08:41:04	17.6713	17.6713	17.6713	0
2017-11-28 08:51:11	17.6713	17.6713	17.6713	0
2017-11-28 09:01:10	17.6713	17.6713	17.6713	0
2017-11-28 09:11:10	17.6713	17.6713	17.6713	0
2017-11-28 09:21:09	17.6713	17.6713	17.6713	0
2017-11-28 09:31:09	17.6713	17.6713	17.6713	0
2017-11-28 09:41:04	17.6713	17.6713	17.6713	0
2017-11-28 09:51:09	17.6713	17.6713	17.6713	0
2017-11-28 10:01:09	17.6713	17.6713	17.6713	0
2017-11-28 10:11:08	17.6593	17.6701	17.6593	0
2017-11-28 10:21:09	17.6713	17.6701	17.6713	0
2017-11-28 10:31:10	17.6593	17.6689	17.6593	0
2017-11-28 10:41:04	17.6713	17.6689	17.6713	0
2017-11-28 10:51:09	17.6713	17.6689	17.6713	0
2017-11-28 11:01:09	17.6713	17.6689	17.6713	0
2017-11-28 11:11:09	17.6713	17.6689	17.6713	0
2017-11-28 11:21:09	17.6713	17.6689	17.6713	0
2017-11-28 11:31:09	17.6713	17.6689	17.6713	0
2017-11-28 11:41:04	17.6713	17.6689	17.6713	0
2017-11-28 11:51:10	17.6593	17.6689	17.6593	0
2017-11-28 12:01:09	17.6593	17.6677	17.6593	0
2017-11-28 12:11:09	17.6713	17.6689	17.6713	0
2017-11-28 12:21:08	17.6593	17.6677	17.6593	0
2017-11-28 12:31:08	17.6713	17.6677	17.6713	0
2017-11-28 12:41:04	17.6713	17.6677	17.6713	0
2017-11-28 12:51:08	17.6713	17.6677	17.6713	0
2017-11-28 13:01:09	17.6593	17.6665	17.6593	0
2017-11-28 13:11:09	17.6713	17.6665	17.6713	0
2017-11-28 13:21:09	17.6713	17.6665	17.6713	0
2017-11-28 13:31:09	17.6713	17.6677	17.6713	0
2017-11-28 13:41:04	17.6593	17.6677	17.6593	0
2017-11-28 13:51:09	17.6593	17.6665	17.6593	0
2017-11-28 14:01:08	17.6713	17.6677	17.6713	0
2017-11-28 14:11:09	17.6713	17.6677	17.6713	0
2017-11-28 14:21:09	17.6593	17.6665	17.6593	0
2017-11-28 14:31:09	17.6593	17.6653	17.6593	0
2017-11-28 14:41:04	17.6713	17.6665	17.6713	0
2017-11-28 14:51:09	17.6713	17.6665	17.6713	0
2017-11-28 15:01:09	17.6713	17.6665	17.6713	0
2017-11-28 15:11:09	17.6713	17.6665	17.6713	0
2017-11-28 15:21:08	17.6593	17.6665	17.6593	0
2017-11-28 15:31:09	17.6713	17.6677	17.6713	0
2017-11-28 15:41:06	17.6713	17.6677	17.6713	0
2017-11-28 15:51:09	17.6713	17.6677	17.6713	0
2017-11-28 16:01:09	17.6713	17.6689	17.6713	0
2017-11-28 16:11:09	17.6713	17.6701	17.6713	0
2017-11-28 16:21:09	17.6713	17.6701	17.6713	0
2017-11-28 16:31:10	17.6713	17.6701	17.6713	0
2017-11-28 16:41:03	17.6713	17.6701	17.6713	0
2017-11-28 16:51:09	17.6713	17.6701	17.6713	0
2017-11-28 17:01:11	17.6713	17.6713	17.6713	0
2017-11-28 17:11:09	17.6713	17.6713	17.6713	0
2017-11-28 17:21:08	17.6713	17.6713	17.6713	0
2017-11-28 17:31:09	17.6713	17.6713	17.6713	0
2017-11-28 17:41:04	17.6713	17.6713	17.6713	0
2017-11-28 17:51:09	17.6713	17.6713	17.6713	0
2017-11-28 18:01:09	17.6713	17.6713	17.6713	0
2017-11-28 18:11:09	17.6713	17.6713	17.6713	0
2017-11-28 18:21:09	17.6713	17.6713	17.6713	0
2017-11-28 18:31:11	17.6713	17.6713	17.6713	0
2017-11-28 18:41:04	17.6713	17.6713	17.6713	0
2017-11-28 18:51:08	17.6713	17.6713	17.6713	0
2017-11-28 19:01:09	17.6713	17.6713	17.6713	0
2017-11-28 19:11:09	17.6713	17.6713	17.6713	0
2017-11-28 19:21:09	17.6713	17.6713	17.6713	0
2017-11-28 19:31:09	17.6713	17.6713	17.6713	0
2017-11-28 19:41:03	17.6713	17.6713	17.6713	0
2017-11-28 19:51:09	17.6713	17.6713	17.6713	0
2017-11-28 20:01:09	17.6713	17.6713	17.6713	0
2017-11-28 20:11:09	17.6713	17.6713	17.6713	0
2017-11-28 20:21:09	17.6713	17.6713	17.6713	0
2017-11-28 20:31:09	17.6713	17.6713	17.6713	0
2017-11-28 20:41:04	17.6713	17.6713	17.6713	0
2017-11-28 20:51:09	17.6713	17.6713	17.6713	0
2017-11-28 21:01:09	17.6713	17.6713	17.6713	0
2017-11-28 21:11:09	17.6713	17.6713	17.6713	0
2017-11-28 21:21:09	17.6713	17.6713	17.6713	0
2017-11-28 21:31:09	17.6713	17.6713	17.6713	0
2017-11-28 21:41:04	17.6713	17.6713	17.6713	0
2017-11-28 21:51:07	17.6713	17.6713	17.6713	0
2017-11-28 22:01:08	17.6713	17.6713	17.6713	0
2017-11-28 22:11:08	17.6713	17.6713	17.6713	0
2017-11-28 22:21:08	17.6713	17.6713	17.6713	0
2017-11-28 22:31:08	17.6713	17.6713	17.6713	0
2017-11-28 22:42:04	17.6713	17.6713	17.6713	0
2017-11-28 22:51:03	17.6713	17.6713	17.6713	0
2017-11-28 23:01:09	17.6713	17.6713	17.6713	0
2017-11-28 23:11:08	17.6713	17.6713	17.6713	0
2017-11-28 23:21:09	17.6713	17.6713	17.6713	0
2017-11-28 23:31:10	17.6713	17.6713	17.6713	0
2017-11-28 23:41:44	17.6713	17.6713	17.6713	0
2017-11-28 23:51:04	17.6713	17.6713	17.6713	0
2017-11-29 00:01:10	17.6713	17.6713	17.6713	0
2017-11-29 00:11:09	17.6713	17.6713	17.6713	0
2017-11-29 00:21:10	17.6713	17.6713	17.6713	0
2017-11-29 00:31:09	17.6713	17.6713	17.6713	0
2017-11-29 00:41:34	17.6713	17.6713	17.6713	0
2017-11-29 00:51:03	17.6713	17.6713	17.6713	0
2017-11-29 01:01:08	17.6713	17.6713	17.6713	0
2017-11-29 01:11:08	17.6713	17.6713	17.6713	0
2017-11-29 01:21:08	17.6713	17.6713	17.6713	0
2017-11-29 01:31:09	17.6713	17.6713	17.6713	0
2017-11-29 01:41:14	17.6713	17.6713	17.6713	0
2017-11-29 01:51:04	17.6713	17.6713	17.6713	0
2017-11-29 02:01:10	17.6713	17.6713	17.6713	0
2017-11-29 02:11:08	17.6713	17.6713	17.6713	0
2017-11-29 02:21:09	17.6713	17.6713	17.6713	0
2017-11-29 02:31:08	17.6713	17.6713	17.6713	0
2017-11-29 02:41:09	17.6713	17.6713	17.6713	0
2017-11-29 02:51:04	17.6713	17.6713	17.6713	0
2017-11-29 03:01:08	17.6713	17.6713	17.6713	0
2017-11-29 03:11:09	17.6713	17.6713	17.6713	0
2017-11-29 03:21:11	17.6713	17.6713	17.6713	0
2017-11-29 03:31:12	17.6713	17.6713	17.6713	0
2017-11-29 03:41:10	17.6713	17.6713	17.6713	0
2017-11-29 03:51:28	17.6593	17.6701	17.6593	0
2017-11-29 04:01:06	17.6593	17.6689	17.6593	0
2017-11-29 04:11:12	17.6593	17.6677	17.6593	0
2017-11-29 04:21:11	17.6593	17.6665	17.6593	0
2017-11-29 04:31:09	17.6593	17.6653	17.6593	0
2017-11-29 04:41:09	17.6593	17.6641	17.6593	0
2017-11-29 04:51:03	17.6593	17.6629	17.6593	0
2017-11-29 05:01:08	17.6593	17.6617	17.6593	0
2017-11-29 05:11:09	17.6713	17.6617	17.6713	0
2017-11-29 05:21:08	17.6593	17.6605	17.6593	0
2017-11-29 05:31:09	17.6593	17.6605	17.6593	0
2017-11-29 05:41:09	17.6593	17.6605	17.6593	0
2017-11-29 05:52:04	17.6593	17.6605	17.6593	0
2017-11-29 06:01:04	17.6593	17.6605	17.6593	0
2017-11-29 06:11:09	17.6593	17.6605	17.6593	0
2017-11-29 06:21:09	17.6713	17.6617	17.6713	0
2017-11-29 06:31:09	17.6713	17.6629	17.6713	0
2017-11-29 06:41:09	17.6713	17.6641	17.6713	0
2017-11-29 06:51:55	17.6713	17.6641	17.6713	0
2017-11-29 07:01:04	17.6473	17.6629	17.6473	0
2017-11-29 07:11:09	17.6473	17.6617	17.6473	0
2017-11-29 07:21:09	17.6473	17.6605	17.6473	0
2017-11-29 07:31:08	17.6473	17.6593	17.6473	0
2017-11-29 07:41:32	17.6593	17.6593	17.6593	0
2017-11-29 07:50:58	17.6593	17.6593	17.6593	0
2017-11-29 08:00:55	17.6593	17.6581	17.6593	0
2017-11-29 08:10:58	17.6473	17.6557	17.6473	0
2017-11-29 08:20:58	17.6473	17.6533	17.6473	0
2017-11-29 08:30:59	17.6473	17.6509	17.6473	0
2017-11-29 08:40:58	17.6473	17.6509	17.6473	0
2017-11-29 08:50:58	17.6473	17.6509	17.6473	0
2017-11-29 09:00:59	17.6473	17.6509	17.6473	0
2017-11-29 09:11:13	17.6354	17.64971	17.6354	0
2017-11-29 09:20:54	17.6354	17.64732	17.6354	0
2017-11-29 09:30:58	17.6473	17.64612	17.6473	0
2017-11-29 09:40:58	17.6473	17.64492	17.6473	0
2017-11-29 09:50:59	17.6354	17.64373	17.6354	0
2017-11-29 10:00:59	17.6473	17.64373	17.6473	0
2017-11-29 10:10:58	17.6473	17.64373	17.6473	0
2017-11-29 10:20:58	17.6473	17.64373	17.6473	0
2017-11-29 10:31:34	17.6473	17.64373	17.6473	0
2017-11-29 10:40:53	17.6593	17.64493	17.6593	0
2017-11-29 10:50:59	17.6593	17.64732	17.6593	0
2017-11-29 11:01:01	17.6593	17.64971	17.6593	0
2017-11-29 11:10:58	17.6593	17.65091	17.6593	0
2017-11-29 11:20:59	17.6713	17.65331	17.6713	0
2017-11-29 11:30:58	17.6713	17.6569	17.6713	0
2017-11-29 11:40:59	17.6713	17.6593	17.6713	0
2017-11-29 11:50:53	17.6713	17.6617	17.6713	0
2017-11-29 12:00:59	17.6713	17.6641	17.6713	0
2017-11-29 12:10:58	17.6713	17.6665	17.6713	0
2017-11-29 12:21:00	17.6593	17.6665	17.6593	0
2017-11-29 12:30:59	17.6593	17.6665	17.6593	0
2017-11-29 12:41:00	17.6593	17.6665	17.6593	0
2017-11-29 12:50:58	17.6713	17.6677	17.6713	0
2017-11-29 13:01:24	17.6713	17.6677	17.6713	0
2017-11-29 13:10:53	17.6713	17.6677	17.6713	0
2017-11-29 13:20:58	17.6713	17.6677	17.6713	0
2017-11-29 13:30:59	17.6713	17.6677	17.6713	0
2017-11-29 13:40:59	17.6713	17.6677	17.6713	0
2017-11-29 13:50:59	17.6713	17.6677	17.6713	0
2017-11-29 14:00:59	17.6713	17.6689	17.6713	0
2017-11-29 14:10:59	17.6713	17.6701	17.6713	0
2017-11-29 14:21:33	17.6713	17.6713	17.6713	0
2017-11-29 14:30:53	17.6713	17.6713	17.6713	0
2017-11-29 14:40:58	17.6713	17.6713	17.6713	0
2017-11-29 14:50:58	17.6713	17.6713	17.6713	0
2017-11-29 15:00:58	17.6713	17.6713	17.6713	0
2017-11-29 15:10:58	17.6713	17.6713	17.6713	0
2017-11-29 15:20:58	17.6832	17.67249	17.6832	0
2017-11-29 15:30:58	17.6713	17.67249	17.6713	0
2017-11-29 15:41:34	17.6832	17.67368	17.6832	0
2017-11-29 15:50:54	17.6832	17.67487	17.6832	0
2017-11-29 16:00:58	17.6832	17.67606	17.6832	0
2017-11-29 16:10:59	17.6832	17.67725	17.6832	0
2017-11-29 16:20:58	17.6832	17.67844	17.6832	0
2017-11-29 16:30:59	17.6832	17.67963	17.6832	0
2017-11-29 16:40:58	17.6832	17.68082	17.6832	0
2017-11-29 16:50:57	17.6832	17.68201	17.6832	0
2017-11-29 17:01:34	17.6832	17.68201	17.6832	0
2017-11-29 17:10:53	17.6832	17.6832	17.6832	0
2017-11-29 17:20:58	17.6832	17.6832	17.6832	0
2017-11-29 17:30:58	17.6832	17.6832	17.6832	0
2017-11-29 17:40:58	17.6832	17.6832	17.6832	0
2017-11-29 17:50:59	17.6832	17.6832	17.6832	0
2017-11-29 18:00:58	17.6832	17.6832	17.6832	0
2017-11-29 18:10:58	17.6832	17.6832	17.6832	0
2017-11-29 18:21:33	17.6832	17.6832	17.6832	0
2017-11-29 18:30:53	17.6832	17.6832	17.6832	0
2017-11-29 18:40:58	17.6832	17.6832	17.6832	0
2017-11-29 18:50:59	17.6832	17.6832	17.6832	0
2017-11-29 19:00:59	17.6832	17.6832	17.6832	0
2017-11-29 19:10:58	17.6832	17.6832	17.6832	0
2017-11-29 19:20:58	17.6832	17.6832	17.6832	0
2017-11-29 19:30:58	17.6832	17.6832	17.6832	0
2017-11-29 19:41:44	17.6832	17.6832	17.6832	0
2017-11-29 19:50:54	17.6832	17.6832	17.6832	0
2017-11-29 20:00:58	17.6832	17.6832	17.6832	0
2017-11-29 20:10:59	17.6832	17.6832	17.6832	0
2017-11-29 20:20:59	17.6832	17.6832	17.6832	0
2017-11-29 20:30:58	17.6832	17.6832	17.6832	0
2017-11-29 20:40:58	17.6832	17.6832	17.6832	0
2017-11-29 20:50:58	17.6832	17.6832	17.6832	0
2017-11-29 21:00:53	17.6832	17.6832	17.6832	0
2017-11-29 21:10:58	17.6832	17.6832	17.6832	0
2017-11-29 21:20:57	17.6832	17.6832	17.6832	0
2017-11-29 21:30:58	17.6832	17.6832	17.6832	0
2017-11-29 21:40:59	17.6832	17.6832	17.6832	0
2017-11-29 21:50:59	17.6832	17.6832	17.6832	0
2017-11-29 22:00:58	17.6832	17.6832	17.6832	0
2017-11-29 22:10:58	17.6832	17.6832	17.6832	0
2017-11-29 22:20:54	17.6832	17.6832	17.6832	0
2017-11-29 22:30:58	17.6832	17.6832	17.6832	0
2017-11-29 22:40:59	17.6832	17.6832	17.6832	0
2017-11-29 22:50:58	17.6832	17.6832	17.6832	0
2017-11-29 23:00:59	17.6832	17.6832	17.6832	0
2017-11-29 23:10:59	17.6832	17.6832	17.6832	0
2017-11-29 23:20:58	17.6832	17.6832	17.6832	0
2017-11-29 23:30:58	17.6832	17.6832	17.6832	0
2017-11-29 23:40:52	17.6832	17.6832	17.6832	0
2017-11-29 23:50:58	17.6832	17.6832	17.6832	0
2017-11-30 00:00:58	17.6832	17.6832	17.6832	0
2017-11-30 00:10:58	17.6832	17.6832	17.6832	0
2017-11-30 00:20:58	17.6832	17.6832	17.6832	0
2017-11-30 00:30:58	17.6832	17.6832	17.6832	0
2017-11-30 00:40:58	17.6832	17.6832	17.6832	0
2017-11-30 00:51:04	17.6832	17.6832	17.6832	0
2017-11-30 01:00:53	17.6832	17.6832	17.6832	0
2017-11-30 01:10:58	17.6832	17.6832	17.6832	0
2017-11-30 01:20:58	17.6832	17.6832	17.6832	0
2017-11-30 01:30:59	17.6832	17.6832	17.6832	0
2017-11-30 01:40:59	17.6832	17.6832	17.6832	0
2017-11-30 01:50:59	17.6832	17.6832	17.6832	0
2017-11-30 02:00:59	17.6832	17.6832	17.6832	0
2017-11-30 02:11:13	17.6832	17.6832	17.6832	0
2017-11-30 02:20:53	17.6832	17.6832	17.6832	0
2017-11-30 02:30:59	17.6832	17.6832	17.6832	0
2017-11-30 02:40:59	17.6832	17.6832	17.6832	0
2017-11-30 02:50:58	17.6832	17.6832	17.6832	0
2017-11-30 03:00:58	17.6832	17.6832	17.6832	0
2017-11-30 03:10:59	17.6832	17.6832	17.6832	0
2017-11-30 03:21:01	17.6832	17.6832	17.6832	0
2017-11-30 03:31:36	17.6832	17.6832	17.6832	0
2017-11-30 03:40:55	17.6832	17.6832	17.6832	0
2017-11-30 03:51:18	17.6713	17.68201	17.6713	0
2017-11-30 04:01:11	17.6713	17.68082	17.6713	0
2017-11-30 04:10:59	17.6832	17.68082	17.6832	0
2017-11-30 04:20:59	17.6832	17.68082	17.6832	0
2017-11-30 04:30:59	17.6832	17.68082	17.6832	0
2017-11-30 04:40:59	17.6832	17.68082	17.6832	0
2017-11-30 04:50:53	17.6832	17.68082	17.6832	0
2017-11-30 05:00:59	17.6832	17.68082	17.6832	0
2017-11-30 05:10:58	17.6832	17.68082	17.6832	0
2017-11-30 05:20:58	17.6713	17.67963	17.6713	0
2017-11-30 05:31:00	17.6832	17.68082	17.6832	0
2017-11-30 05:40:58	17.6832	17.68201	17.6832	0
2017-11-30 05:50:58	17.6832	17.68201	17.6832	0
2017-11-30 06:00:59	17.6832	17.68201	17.6832	0
2017-11-30 06:10:54	17.6832	17.68201	17.6832	0
2017-11-30 06:20:59	17.6713	17.68082	17.6713	0
2017-11-30 06:30:58	17.6832	17.68082	17.6832	0
2017-11-30 06:40:58	17.6713	17.67963	17.6713	0
2017-11-30 06:51:00	17.6713	17.67844	17.6713	0
2017-11-30 07:01:00	17.6713	17.67844	17.6713	0
2017-11-30 07:10:59	17.6713	17.67725	17.6713	0
2017-11-30 07:21:04	17.6713	17.67606	17.6713	0
2017-11-30 07:30:54	17.6713	17.67487	17.6713	0
2017-11-30 07:40:59	17.6713	17.67368	17.6713	0
2017-11-30 07:50:57	17.6713	17.67249	17.6713	0
2017-11-30 08:00:58	17.6713	17.67249	17.6713	0
2017-11-30 08:10:58	17.6713	17.6713	17.6713	0
2017-11-30 08:20:59	17.6713	17.6713	17.6713	0
2017-11-30 08:30:59	17.6713	17.6713	17.6713	0
2017-11-30 08:41:08	17.6713	17.6713	17.6713	0
2017-11-30 08:50:54	17.6593	17.6701	17.6593	0
2017-11-30 09:00:58	17.6593	17.6689	17.6593	0
2017-11-30 09:10:58	17.6593	17.6677	17.6593	0
2017-11-30 09:20:58	17.6593	17.6665	17.6593	0
2017-11-30 09:30:59	17.6593	17.6653	17.6593	0
2017-11-30 09:40:58	17.6713	17.6653	17.6713	0
2017-11-30 09:50:59	17.6713	17.6653	17.6713	0
2017-11-30 10:01:08	17.6713	17.6653	17.6713	0
2017-11-30 10:10:52	17.6832	17.66649	17.6832	0
2017-11-30 10:20:58	17.6832	17.66768	17.6832	0
2017-11-30 10:30:58	17.6832	17.67007	17.6832	0
2017-11-30 10:40:58	17.6713	17.67127	17.6713	0
2017-11-30 10:50:59	17.6832	17.67366	17.6832	0
2017-11-30 11:00:59	17.6713	17.67486	17.6713	0
2017-11-30 11:10:58	17.6713	17.67606	17.6713	0
2017-11-30 11:21:18	17.6713	17.67606	17.6713	0
2017-11-30 11:30:54	17.6713	17.67606	17.6713	0
2017-11-30 11:40:59	17.6713	17.67606	17.6713	0
2017-11-30 11:51:00	17.6713	17.67487	17.6713	0
2017-11-30 12:01:00	17.6713	17.67368	17.6713	0
2017-11-30 12:10:59	17.6713	17.67249	17.6713	0
2017-11-30 12:20:59	17.6713	17.67249	17.6713	0
2017-11-30 12:30:58	17.6713	17.6713	17.6713	0
2017-11-30 12:41:24	17.6713	17.6713	17.6713	0
2017-11-30 12:50:54	17.6713	17.6713	17.6713	0
2017-11-30 13:00:58	17.6713	17.6713	17.6713	0
2017-11-30 13:10:58	17.6713	17.6713	17.6713	0
2017-11-30 13:20:59	17.6713	17.6713	17.6713	0
2017-11-30 13:30:58	17.6593	17.6701	17.6593	0
2017-11-30 13:40:59	17.6713	17.6701	17.6713	0
2017-11-30 13:50:59	17.6593	17.6689	17.6593	0
2017-11-30 14:01:34	17.6713	17.6689	17.6713	0
2017-11-30 14:10:54	17.6713	17.6689	17.6713	0
2017-11-30 14:21:00	17.6713	17.6689	17.6713	0
2017-11-30 14:30:58	17.6713	17.6689	17.6713	0
2017-11-30 14:40:58	17.6713	17.6689	17.6713	0
2017-11-30 14:50:59	17.6713	17.6689	17.6713	0
2017-11-30 15:00:59	17.6832	17.67009	17.6832	0
2017-11-30 15:10:59	17.6832	17.67248	17.6832	0
2017-11-30 15:21:45	17.6832	17.67367	17.6832	0
2017-11-30 15:30:53	17.6832	17.67606	17.6832	0
2017-11-30 15:40:58	17.6832	17.67725	17.6832	0
2017-11-30 15:50:58	17.6832	17.67844	17.6832	0
2017-11-30 16:00:58	17.6832	17.67963	17.6832	0
2017-11-30 16:11:00	17.6832	17.68082	17.6832	0
2017-11-30 16:20:58	17.6832	17.68201	17.6832	0
2017-11-30 16:30:58	17.6832	17.6832	17.6832	0
2017-11-30 16:40:55	17.6832	17.6832	17.6832	0
2017-11-30 16:50:59	17.6832	17.6832	17.6832	0
2017-11-30 17:00:59	17.6832	17.6832	17.6832	0
2017-11-30 17:10:58	17.6832	17.6832	17.6832	0
2017-11-30 17:20:58	17.6832	17.6832	17.6832	0
2017-11-30 17:30:58	17.6832	17.6832	17.6832	0
2017-11-30 17:40:59	17.6832	17.6832	17.6832	0
2017-11-30 17:50:58	17.6832	17.6832	17.6832	0
2017-11-30 18:00:54	17.6832	17.6832	17.6832	0
2017-11-30 18:10:58	17.6832	17.6832	17.6832	0
2017-11-30 18:20:58	17.6832	17.6832	17.6832	0
2017-11-30 18:31:00	17.6832	17.6832	17.6832	0
2017-11-30 18:40:59	17.6832	17.6832	17.6832	0
2017-11-30 18:50:58	17.6832	17.6832	17.6832	0
2017-11-30 19:00:57	17.6832	17.6832	17.6832	0
2017-11-30 19:10:58	17.6832	17.6832	17.6832	0
2017-11-30 19:20:54	17.6832	17.6832	17.6832	0
2017-11-30 19:30:59	17.6832	17.6832	17.6832	0
2017-11-30 19:40:58	17.6832	17.6832	17.6832	0
2017-11-30 19:50:58	17.6832	17.6832	17.6832	0
2017-11-30 20:00:58	17.6832	17.6832	17.6832	0
2017-11-30 20:10:58	17.6832	17.6832	17.6832	0
2017-11-30 20:20:59	17.6832	17.6832	17.6832	0
2017-11-30 20:30:58	17.6832	17.6832	17.6832	0
2017-11-30 20:40:53	17.6832	17.6832	17.6832	0
2017-11-30 20:50:57	17.6832	17.6832	17.6832	0
2017-11-30 21:00:58	17.6832	17.6832	17.6832	0
2017-11-30 21:10:58	17.6832	17.6832	17.6832	0
2017-11-30 21:20:59	17.6832	17.6832	17.6832	0
2017-11-30 21:30:59	17.6832	17.6832	17.6832	0
2017-11-30 21:40:58	17.6832	17.6832	17.6832	0
2017-11-30 21:51:08	17.6832	17.6832	17.6832	0
2017-11-30 22:00:54	17.6832	17.6832	17.6832	0
2017-11-30 22:10:59	17.6832	17.6832	17.6832	0
2017-11-30 22:20:58	17.6832	17.6832	17.6832	0
2017-11-30 22:30:58	17.6832	17.6832	17.6832	0
2017-11-30 22:40:59	17.6832	17.6832	17.6832	0
2017-11-30 22:50:58	17.6832	17.6832	17.6832	0
2017-11-30 23:00:58	17.6832	17.6832	17.6832	0
2017-11-30 23:11:18	17.6832	17.6832	17.6832	0
2017-11-30 23:20:54	17.6832	17.6832	17.6832	0
2017-11-30 23:30:58	17.6832	17.6832	17.6832	0
2017-11-30 23:40:58	17.6832	17.6832	17.6832	0
2017-11-30 23:50:58	17.6832	17.6832	17.6832	0
2017-12-01 00:00:59	17.6832	17.6832	17.6832	0
2017-12-01 00:10:58	17.6832	17.6832	17.6832	0
2017-12-01 00:20:58	17.6832	17.6832	17.6832	0
2017-12-01 00:31:29	17.6832	17.6832	17.6832	0
2017-12-01 00:40:54	17.6832	17.6832	17.6832	0
2017-12-01 00:50:59	17.6832	17.6832	17.6832	0
2017-12-01 01:00:59	17.6832	17.6832	17.6832	0
2017-12-01 01:10:59	17.6832	17.6832	17.6832	0
2017-12-01 01:20:58	17.6832	17.6832	17.6832	0
2017-12-01 01:30:58	17.6832	17.6832	17.6832	0
2017-12-01 01:40:58	17.6832	17.6832	17.6832	0
2017-12-01 01:51:38	17.6832	17.6832	17.6832	0
2017-12-01 02:00:53	17.6832	17.6832	17.6832	0
2017-12-01 02:10:58	17.6832	17.6832	17.6832	0
2017-12-01 02:20:58	17.6832	17.6832	17.6832	0
2017-12-01 02:30:58	17.6832	17.6832	17.6832	0
2017-12-01 02:40:58	17.6832	17.6832	17.6832	0
2017-12-01 02:50:58	17.6832	17.6832	17.6832	0
2017-12-01 03:00:59	17.6832	17.6832	17.6832	0
2017-12-01 03:10:54	17.6832	17.6832	17.6832	0
2017-12-01 03:21:09	17.6832	17.6832	17.6832	0
2017-12-01 03:31:00	17.6832	17.6832	17.6832	0
2017-12-01 03:41:00	17.6832	17.6832	17.6832	0
2017-12-01 03:51:01	17.6832	17.6832	17.6832	0
2017-12-01 04:01:08	17.6832	17.6832	17.6832	0
2017-12-01 04:10:59	17.6832	17.6832	17.6832	0
2017-12-01 04:21:03	17.6832	17.6832	17.6832	0
2017-12-01 04:30:56	17.6832	17.6832	17.6832	0
2017-12-01 04:41:01	17.6832	17.6832	17.6832	0
2017-12-01 04:50:59	17.6832	17.6832	17.6832	0
2017-12-01 05:01:07	17.6832	17.6832	17.6832	0
2017-12-01 05:11:00	17.6832	17.6832	17.6832	0
2017-12-01 05:20:59	17.6832	17.6832	17.6832	0
2017-12-01 05:30:58	17.6832	17.6832	17.6832	0
2017-12-01 05:41:18	17.6832	17.6832	17.6832	0
2017-12-01 05:50:54	17.6832	17.6832	17.6832	0
2017-12-01 06:00:58	17.6832	17.6832	17.6832	0
2017-12-01 06:10:58	17.6832	17.6832	17.6832	0
2017-12-01 06:20:58	17.6832	17.6832	17.6832	0
2017-12-01 06:30:58	17.6832	17.6832	17.6832	0
2017-12-01 06:40:58	17.6832	17.6832	17.6832	0
2017-12-01 06:50:59	17.6832	17.6832	17.6832	0
2017-12-01 07:01:29	17.6832	17.6832	17.6832	0
2017-12-01 07:10:54	17.6832	17.6832	17.6832	0
2017-12-01 07:20:58	17.6713	17.68201	17.6713	0
2017-12-01 07:30:59	17.6713	17.68082	17.6713	0
2017-12-01 07:40:58	17.6713	17.67963	17.6713	0
2017-12-01 07:50:58	17.6713	17.67844	17.6713	0
2017-12-01 08:00:58	17.6713	17.67725	17.6713	0
2017-12-01 08:10:58	17.6713	17.67606	17.6713	0
2017-12-01 08:21:39	17.6713	17.67487	17.6713	0
2017-12-01 08:30:53	17.6713	17.67368	17.6713	0
2017-12-01 08:40:59	17.6713	17.67249	17.6713	0
2017-12-01 08:50:59	17.6713	17.6713	17.6713	0
2017-12-01 09:00:59	17.6593	17.6701	17.6593	0
2017-12-01 09:10:58	17.6593	17.6689	17.6593	0
2017-12-01 09:20:59	17.6593	17.6677	17.6593	0
2017-12-01 09:30:59	17.6593	17.6665	17.6593	0
2017-12-01 09:40:54	17.6593	17.6653	17.6593	0
2017-12-01 09:50:58	17.6473	17.6629	17.6473	0
2017-12-01 10:00:58	17.6473	17.6605	17.6473	0
2017-12-01 10:10:58	17.6473	17.6581	17.6473	0
2017-12-01 10:20:59	17.6473	17.6557	17.6473	0
2017-12-01 10:30:59	17.6593	17.6545	17.6593	0
2017-12-01 10:40:58	17.6593	17.6545	17.6593	0
2017-12-01 10:50:59	17.6593	17.6545	17.6593	0
2017-12-01 11:00:54	17.6593	17.6545	17.6593	0
2017-12-01 11:10:58	17.6593	17.6545	17.6593	0
2017-12-01 11:20:59	17.6593	17.6545	17.6593	0
2017-12-01 11:30:59	17.6593	17.6557	17.6593	0
2017-12-01 11:40:59	17.6593	17.6569	17.6593	0
2017-12-01 11:50:59	17.6593	17.6581	17.6593	0
2017-12-01 12:00:58	17.6593	17.6593	17.6593	0
2017-12-01 12:10:59	17.6593	17.6593	17.6593	0
2017-12-01 12:20:54	17.6593	17.6593	17.6593	0
2017-12-01 12:30:59	17.6593	17.6593	17.6593	0
2017-12-01 12:40:59	17.6713	17.6605	17.6713	0
2017-12-01 12:50:58	17.6713	17.6617	17.6713	0
2017-12-01 13:00:59	17.6593	17.6617	17.6593	0
2017-12-01 13:10:58	17.6593	17.6617	17.6593	0
2017-12-01 13:20:59	17.6713	17.6629	17.6713	0
2017-12-01 13:30:58	17.6713	17.6641	17.6713	0
2017-12-01 13:40:54	17.6713	17.6653	17.6713	0
2017-12-01 13:50:59	17.6713	17.6665	17.6713	0
2017-12-01 14:00:59	17.6713	17.6677	17.6713	0
2017-12-01 14:10:58	17.6713	17.6689	17.6713	0
2017-12-01 14:20:58	17.6713	17.6689	17.6713	0
2017-12-01 14:30:58	17.6832	17.67009	17.6832	0
2017-12-01 14:40:58	17.6713	17.67129	17.6713	0
2017-12-01 14:51:08	17.6713	17.67249	17.6713	0
2017-12-01 15:00:54	17.6713	17.67249	17.6713	0
2017-12-01 15:10:59	17.6832	17.67368	17.6832	0
2017-12-01 15:20:59	17.6832	17.67487	17.6832	0
2017-12-01 15:30:59	17.6832	17.67606	17.6832	0
2017-12-01 15:40:58	17.6832	17.67725	17.6832	0
2017-12-01 15:50:58	17.6832	17.67844	17.6832	0
2017-12-01 16:00:59	17.6832	17.67963	17.6832	0
2017-12-01 16:11:18	17.6832	17.67963	17.6832	0
2017-12-01 16:20:54	17.6832	17.68082	17.6832	0
2017-12-01 16:30:59	17.6832	17.68201	17.6832	0
2017-12-01 16:40:59	17.6832	17.6832	17.6832	0
2017-12-01 16:50:58	17.6832	17.6832	17.6832	0
2017-12-01 17:00:58	17.6832	17.6832	17.6832	0
2017-12-01 17:10:59	17.6832	17.6832	17.6832	0
2017-12-01 17:20:58	17.6832	17.6832	17.6832	0
2017-12-01 17:31:28	17.6832	17.6832	17.6832	0
2017-12-01 17:40:53	17.6832	17.6832	17.6832	0
2017-12-01 17:50:58	17.6832	17.6832	17.6832	0
2017-12-01 18:00:58	17.6832	17.6832	17.6832	0
2017-12-01 18:10:58	17.6832	17.6832	17.6832	0
2017-12-01 18:20:58	17.6832	17.6832	17.6832	0
2017-12-01 18:30:59	17.6832	17.6832	17.6832	0
2017-12-01 18:40:58	17.6832	17.6832	17.6832	0
2017-12-01 18:51:39	17.6832	17.6832	17.6832	0
2017-12-01 19:00:53	17.6832	17.6832	17.6832	0
2017-12-01 19:10:57	17.6832	17.6832	17.6832	0
2017-12-01 19:20:58	17.6832	17.6832	17.6832	0
2017-12-01 19:30:59	17.6832	17.6832	17.6832	0
2017-12-01 19:40:58	17.6832	17.6832	17.6832	0
2017-12-01 19:50:58	17.6832	17.6832	17.6832	0
2017-12-01 20:00:58	17.6832	17.6832	17.6832	0
2017-12-01 20:10:52	17.6832	17.6832	17.6832	0
2017-12-01 20:20:58	17.6832	17.6832	17.6832	0
2017-12-01 20:30:58	17.6832	17.6832	17.6832	0
2017-12-01 20:40:58	17.6832	17.6832	17.6832	0
2017-12-01 20:50:58	17.6832	17.6832	17.6832	0
2017-12-01 21:00:59	17.6832	17.6832	17.6832	0
2017-12-01 21:10:58	17.6832	17.6832	17.6832	0
2017-12-01 21:20:59	17.6832	17.6832	17.6832	0
2017-12-01 21:30:54	17.6832	17.6832	17.6832	0
2017-12-01 21:40:58	17.6832	17.6832	17.6832	0
2017-12-01 21:50:58	17.6832	17.6832	17.6832	0
2017-12-01 22:00:58	17.6832	17.6832	17.6832	0
2017-12-01 22:10:58	17.6832	17.6832	17.6832	0
2017-12-01 22:20:59	17.6832	17.6832	17.6832	0
2017-12-01 22:30:58	17.6832	17.6832	17.6832	0
2017-12-01 22:40:58	17.6832	17.6832	17.6832	0
2017-12-01 22:50:53	17.6832	17.6832	17.6832	0
2017-12-01 23:00:58	17.6832	17.6832	17.6832	0
2017-12-01 23:10:58	17.6832	17.6832	17.6832	0
2017-12-01 23:20:58	17.6832	17.6832	17.6832	0
2017-12-01 23:30:59	17.6832	17.6832	17.6832	0
2017-12-01 23:40:58	17.6832	17.6832	17.6832	0
2017-12-01 23:50:58	17.6832	17.6832	17.6832	0
2017-12-02 00:00:58	17.6832	17.6832	17.6832	0
2017-12-02 00:10:54	17.6832	17.6832	17.6832	0
2017-12-02 00:20:58	17.6832	17.6832	17.6832	0
2017-12-02 00:30:58	17.6832	17.6832	17.6832	0
2017-12-02 00:40:59	17.6832	17.6832	17.6832	0
2017-12-02 00:50:58	17.6832	17.6832	17.6832	0
2017-12-02 01:00:58	17.6832	17.6832	17.6832	0
2017-12-02 01:10:58	17.6832	17.6832	17.6832	0
2017-12-02 01:21:08	17.6832	17.6832	17.6832	0
2017-12-02 01:30:53	17.6832	17.6832	17.6832	0
2017-12-02 01:40:58	17.6832	17.6832	17.6832	0
2017-12-02 01:50:58	17.6832	17.6832	17.6832	0
2017-12-02 02:00:58	17.6832	17.6832	17.6832	0
2017-12-02 02:10:58	17.6832	17.6832	17.6832	0
2017-12-02 02:20:58	17.6832	17.6832	17.6832	0
2017-12-02 02:31:00	17.6832	17.6832	17.6832	0
2017-12-02 02:41:18	17.6832	17.6832	17.6832	0
2017-12-02 02:50:53	17.6832	17.6832	17.6832	0
2017-12-02 03:00:59	17.6832	17.6832	17.6832	0
2017-12-02 03:11:02	17.6832	17.6832	17.6832	0
2017-12-02 03:21:01	17.6832	17.6832	17.6832	0
2017-12-02 03:31:02	17.6832	17.6832	17.6832	0
2017-12-02 03:41:02	17.6832	17.6832	17.6832	0
2017-12-02 03:51:17	17.6832	17.6832	17.6832	0
2017-12-02 04:00:59	17.6832	17.6832	17.6832	0
2017-12-02 04:10:55	17.6832	17.6832	17.6832	0
2017-12-02 04:20:58	17.6832	17.6832	17.6832	0
2017-12-02 04:30:59	17.6832	17.6832	17.6832	0
2017-12-02 04:40:58	17.6832	17.6832	17.6832	0
2017-12-02 04:50:58	17.6832	17.6832	17.6832	0
2017-12-02 05:00:58	17.6832	17.6832	17.6832	0
2017-12-02 05:10:58	17.6832	17.6832	17.6832	0
2017-12-02 05:20:54	17.6832	17.6832	17.6832	0
2017-12-02 05:30:58	17.6832	17.6832	17.6832	0
2017-12-02 05:40:59	17.6832	17.6832	17.6832	0
2017-12-02 05:50:59	17.6832	17.6832	17.6832	0
2017-12-02 06:00:57	17.6832	17.6832	17.6832	0
2017-12-02 06:10:58	17.6832	17.6832	17.6832	0
2017-12-02 06:20:58	17.6832	17.6832	17.6832	0
2017-12-02 06:30:59	17.6832	17.6832	17.6832	0
2017-12-02 06:40:53	17.6832	17.6832	17.6832	0
2017-12-02 06:50:58	17.6832	17.6832	17.6832	0
2017-12-02 07:00:59	17.6832	17.6832	17.6832	0
2017-12-02 07:10:58	17.6832	17.6832	17.6832	0
2017-12-02 07:20:59	17.6952	17.6844	17.6952	0
2017-12-02 07:30:59	17.6832	17.6844	17.6832	0
2017-12-02 07:40:58	17.6832	17.6844	17.6832	0
2017-12-02 07:51:08	17.6952	17.6856	17.6952	0
2017-12-02 08:00:54	17.6832	17.6856	17.6832	0
2017-12-02 08:10:58	17.6952	17.6868	17.6952	0
2017-12-02 08:20:58	17.6832	17.6868	17.6832	0
2017-12-02 08:30:58	17.6832	17.6868	17.6832	0
2017-12-02 08:40:58	17.6832	17.6868	17.6832	0
2017-12-02 08:50:59	17.6832	17.6868	17.6832	0
2017-12-02 09:00:59	17.6832	17.6856	17.6832	0
2017-12-02 09:11:19	17.6952	17.6868	17.6952	0
2017-12-02 09:20:53	17.6832	17.6868	17.6832	0
2017-12-02 09:30:58	17.6832	17.6856	17.6832	0
2017-12-02 09:40:58	17.6832	17.6856	17.6832	0
2017-12-02 09:50:59	17.6832	17.6844	17.6832	0
2017-12-02 10:00:59	17.6832	17.6844	17.6832	0
2017-12-02 10:10:58	17.6832	17.6844	17.6832	0
2017-12-02 10:20:58	17.6832	17.6844	17.6832	0
2017-12-02 10:31:29	17.6832	17.6844	17.6832	0
2017-12-02 10:40:54	17.6832	17.6844	17.6832	0
2017-12-02 10:50:59	17.6832	17.6832	17.6832	0
2017-12-02 11:00:58	17.6832	17.6832	17.6832	0
2017-12-02 11:10:59	17.6832	17.6832	17.6832	0
2017-12-02 11:20:58	17.6832	17.6832	17.6832	0
2017-12-02 11:30:58	17.6832	17.6832	17.6832	0
2017-12-02 11:40:59	17.6832	17.6832	17.6832	0
2017-12-02 11:51:39	17.6832	17.6832	17.6832	0
2017-12-02 12:00:54	17.6832	17.6832	17.6832	0
2017-12-02 12:10:58	17.6832	17.6832	17.6832	0
2017-12-02 12:20:58	17.6832	17.6832	17.6832	0
2017-12-02 12:30:58	17.6832	17.6832	17.6832	0
2017-12-02 12:40:59	17.6832	17.6832	17.6832	0
2017-12-02 12:50:59	17.6832	17.6832	17.6832	0
2017-12-02 13:00:59	17.6832	17.6832	17.6832	0
2017-12-02 13:10:54	17.6832	17.6832	17.6832	0
2017-12-02 13:20:58	17.6832	17.6832	17.6832	0
2017-12-02 13:30:59	17.6832	17.6832	17.6832	0
2017-12-02 13:40:58	17.6952	17.6844	17.6952	0
2017-12-02 13:50:58	17.6952	17.6856	17.6952	0
2017-12-02 14:00:58	17.6952	17.6868	17.6952	0
2017-12-02 14:10:58	17.6832	17.6868	17.6832	0
2017-12-02 14:20:58	17.6952	17.688	17.6952	0
2017-12-02 14:30:54	17.6952	17.6892	17.6952	0
2017-12-02 14:40:59	17.6952	17.6904	17.6952	0
2017-12-02 14:50:59	17.6832	17.6904	17.6832	0
2017-12-02 15:00:59	17.6832	17.6904	17.6832	0
2017-12-02 15:10:59	17.6832	17.6904	17.6832	0
2017-12-02 15:20:58	17.6952	17.6904	17.6952	0
2017-12-02 15:30:58	17.6952	17.6904	17.6952	0
2017-12-02 15:40:59	17.6952	17.6904	17.6952	0
2017-12-02 15:50:54	17.6952	17.6916	17.6952	0
2017-12-02 16:00:59	17.6832	17.6904	17.6832	0
2017-12-02 16:10:59	17.6952	17.6904	17.6952	0
2017-12-02 16:20:59	17.6952	17.6904	17.6952	0
2017-12-02 16:30:57	17.6952	17.6916	17.6952	0
2017-12-02 16:40:58	17.6952	17.6928	17.6952	0
2017-12-02 16:50:59	17.6832	17.6928	17.6832	0
2017-12-02 17:00:59	17.6832	17.6916	17.6832	0
2017-12-02 17:10:53	17.6832	17.6904	17.6832	0
2017-12-02 17:20:58	17.6832	17.6892	17.6832	0
2017-12-02 17:30:58	17.6832	17.688	17.6832	0
2017-12-02 17:40:58	17.6832	17.688	17.6832	0
2017-12-02 17:50:58	17.6952	17.688	17.6952	0
2017-12-02 18:00:58	17.6832	17.6868	17.6832	0
2017-12-02 18:10:59	17.6832	17.6856	17.6832	0
2017-12-02 18:21:08	17.6952	17.6856	17.6952	0
2017-12-02 18:30:54	17.6832	17.6856	17.6832	0
2017-12-02 18:40:58	17.6952	17.6868	17.6952	0
2017-12-02 18:50:58	17.6832	17.6868	17.6832	0
2017-12-02 19:00:58	17.6832	17.6868	17.6832	0
2017-12-02 19:10:58	17.6832	17.6868	17.6832	0
2017-12-02 19:20:58	17.6952	17.688	17.6952	0
2017-12-02 19:31:00	17.6952	17.688	17.6952	0
2017-12-02 19:41:18	17.6952	17.6892	17.6952	0
2017-12-02 19:50:53	17.6952	17.6904	17.6952	0
2017-12-02 20:00:58	17.6832	17.6892	17.6832	0
2017-12-02 20:10:59	17.6832	17.6892	17.6832	0
2017-12-02 20:20:59	17.6952	17.6892	17.6952	0
2017-12-02 20:30:59	17.6952	17.6904	17.6952	0
2017-12-02 20:40:58	17.6952	17.6916	17.6952	0
2017-12-02 20:50:59	17.6952	17.6928	17.6952	0
2017-12-02 21:01:30	17.6832	17.6916	17.6832	0
2017-12-02 21:10:53	17.6832	17.6904	17.6832	0
2017-12-02 21:20:59	17.6832	17.6892	17.6832	0
2017-12-02 21:30:59	17.6832	17.688	17.6832	0
2017-12-02 21:40:58	17.6952	17.6892	17.6952	0
2017-12-02 21:50:58	17.6952	17.6904	17.6952	0
2017-12-02 22:00:58	17.6832	17.6892	17.6832	0
2017-12-02 22:10:58	17.6952	17.6892	17.6952	0
2017-12-02 22:21:38	17.6832	17.688	17.6832	0
2017-12-02 22:30:54	17.6952	17.688	17.6952	0
2017-12-02 22:40:59	17.6952	17.6892	17.6952	0
2017-12-02 22:50:58	17.6832	17.6892	17.6832	0
2017-12-02 23:00:58	17.6952	17.6904	17.6952	0
2017-12-02 23:10:59	17.6832	17.6904	17.6832	0
2017-12-02 23:20:59	17.6832	17.6892	17.6832	0
2017-12-02 23:30:58	17.6952	17.6892	17.6952	0
2017-12-02 23:40:55	17.6952	17.6904	17.6952	0
2017-12-02 23:50:59	17.6952	17.6904	17.6952	0
2017-12-03 00:00:59	17.6952	17.6916	17.6952	0
2017-12-03 00:10:58	17.6952	17.6916	17.6952	0
2017-12-03 00:20:58	17.6952	17.6916	17.6952	0
2017-12-03 00:30:59	17.6832	17.6916	17.6832	0
2017-12-03 00:40:58	17.6952	17.6916	17.6952	0
2017-12-03 00:50:58	17.6952	17.6928	17.6952	0
2017-12-03 01:00:54	17.6952	17.694	17.6952	0
2017-12-03 01:10:58	17.6952	17.694	17.6952	0
2017-12-03 01:20:58	17.6952	17.694	17.6952	0
2017-12-03 01:30:59	17.6952	17.694	17.6952	0
2017-12-03 01:40:58	17.6952	17.694	17.6952	0
2017-12-03 01:50:59	17.6952	17.694	17.6952	0
2017-12-03 02:00:58	17.6952	17.694	17.6952	0
2017-12-03 02:10:59	17.6952	17.6952	17.6952	0
2017-12-03 02:20:53	17.6952	17.6952	17.6952	0
2017-12-03 02:30:59	17.6832	17.694	17.6832	0
2017-12-03 02:40:59	17.6832	17.6928	17.6832	0
2017-12-03 02:50:58	17.6832	17.6916	17.6832	0
2017-12-03 03:00:59	17.6832	17.6904	17.6832	0
2017-12-03 03:11:05	17.6952	17.6904	17.6952	0
2017-12-03 03:21:14	17.6952	17.6904	17.6952	0
2017-12-03 03:31:17	17.6952	17.6904	17.6952	0
2017-12-03 03:40:56	17.6952	17.6904	17.6952	0
2017-12-03 03:51:23	17.6952	17.6904	17.6952	0
2017-12-03 04:01:00	17.6952	17.6904	17.6952	0
2017-12-03 04:11:00	17.6952	17.6916	17.6952	0
2017-12-03 04:20:59	17.6832	17.6916	17.6832	0
2017-12-03 04:30:58	17.6952	17.6928	17.6952	0
2017-12-03 04:40:59	17.6952	17.694	17.6952	0
2017-12-03 04:51:29	17.6832	17.6928	17.6832	0
2017-12-03 05:00:53	17.6832	17.6916	17.6832	0
2017-12-03 05:10:59	17.6952	17.6916	17.6952	0
2017-12-03 05:20:58	17.6832	17.6904	17.6832	0
2017-12-03 05:30:58	17.6952	17.6904	17.6952	0
2017-12-03 05:40:59	17.6832	17.6892	17.6832	0
2017-12-03 05:50:58	17.6832	17.688	17.6832	0
2017-12-03 06:00:58	17.6952	17.6892	17.6952	0
2017-12-03 06:11:38	17.6832	17.688	17.6832	0
2017-12-03 06:20:53	17.6832	17.6868	17.6832	0
2017-12-03 06:30:58	17.6952	17.688	17.6952	0
2017-12-03 06:40:58	17.6952	17.6892	17.6952	0
2017-12-03 06:50:58	17.6832	17.688	17.6832	0
2017-12-03 07:00:58	17.6952	17.6892	17.6952	0
2017-12-03 07:10:58	17.6832	17.688	17.6832	0
2017-12-03 07:20:58	17.6952	17.6892	17.6952	0
2017-12-03 07:30:53	17.6952	17.6904	17.6952	0
2017-12-03 07:40:58	17.6952	17.6904	17.6952	0
2017-12-03 07:50:59	17.6952	17.6916	17.6952	0
2017-12-03 08:00:58	17.6952	17.6928	17.6952	0
2017-12-03 08:10:58	17.6952	17.6928	17.6952	0
2017-12-03 08:20:58	17.6952	17.6928	17.6952	0
2017-12-03 08:30:58	17.6952	17.694	17.6952	0
2017-12-03 08:40:59	17.6952	17.694	17.6952	0
2017-12-03 08:50:52	17.6832	17.694	17.6832	0
2017-12-03 09:00:58	17.6952	17.694	17.6952	0
2017-12-03 09:10:58	17.6952	17.694	17.6952	0
2017-12-03 09:20:58	17.6832	17.6928	17.6832	0
2017-12-03 09:30:59	17.6832	17.6916	17.6832	0
2017-12-03 09:40:59	17.6832	17.6904	17.6832	0
2017-12-03 09:50:59	17.6832	17.6892	17.6832	0
2017-12-03 10:00:58	17.6832	17.688	17.6832	0
2017-12-03 10:10:53	17.6832	17.6868	17.6832	0
2017-12-03 10:20:58	17.6713	17.68441	17.6713	0
2017-12-03 10:30:58	17.6713	17.68322	17.6713	0
2017-12-03 10:40:59	17.6713	17.68083	17.6713	0
2017-12-03 10:50:58	17.6713	17.67844	17.6713	0
2017-12-03 11:00:58	17.6832	17.67844	17.6832	0
2017-12-03 11:10:58	17.6832	17.67844	17.6832	0
2017-12-03 11:20:59	17.6832	17.67844	17.6832	0
2017-12-03 11:30:54	17.6832	17.67844	17.6832	0
2017-12-03 11:40:59	17.6832	17.67844	17.6832	0
2017-12-03 11:50:58	17.6832	17.67844	17.6832	0
2017-12-03 12:00:58	17.6832	17.67963	17.6832	0
2017-12-03 12:10:58	17.6832	17.68082	17.6832	0
2017-12-03 12:20:58	17.6832	17.68201	17.6832	0
2017-12-03 12:30:57	17.6832	17.6832	17.6832	0
2017-12-03 12:40:58	17.6832	17.6832	17.6832	0
2017-12-03 12:50:54	17.6832	17.6832	17.6832	0
2017-12-03 13:00:59	17.6832	17.6832	17.6832	0
2017-12-03 13:10:58	17.6713	17.68201	17.6713	0
2017-12-03 13:20:59	17.6713	17.68082	17.6713	0
2017-12-03 13:30:58	17.6832	17.68082	17.6832	0
2017-12-03 13:40:58	17.6713	17.67963	17.6713	0
2017-12-03 13:50:58	17.6832	17.67963	17.6832	0
2017-12-03 14:01:08	17.6832	17.67963	17.6832	0
2017-12-03 14:10:53	17.6832	17.67963	17.6832	0
2017-12-03 14:20:59	17.6832	17.67963	17.6832	0
2017-12-03 14:30:58	17.6832	17.67963	17.6832	0
2017-12-03 14:40:58	17.6832	17.67963	17.6832	0
2017-12-03 14:50:58	17.6832	17.68082	17.6832	0
2017-12-03 15:00:59	17.6832	17.68201	17.6832	0
2017-12-03 15:10:59	17.6832	17.68201	17.6832	0
2017-12-03 15:21:18	17.6832	17.6832	17.6832	0
2017-12-03 15:30:53	17.6832	17.6832	17.6832	0
2017-12-03 15:40:58	17.6832	17.6832	17.6832	0
2017-12-03 15:50:58	17.6832	17.6832	17.6832	0
2017-12-03 16:00:58	17.6832	17.6832	17.6832	0
2017-12-03 16:10:58	17.6832	17.6832	17.6832	0
2017-12-03 16:20:58	17.6832	17.6832	17.6832	0
2017-12-03 16:30:58	17.6832	17.6832	17.6832	0
2017-12-03 16:41:28	17.6832	17.6832	17.6832	0
2017-12-03 16:50:53	17.6832	17.6832	17.6832	0
2017-12-03 17:00:58	17.6832	17.6832	17.6832	0
2017-12-03 17:10:58	17.6832	17.6832	17.6832	0
2017-12-03 17:20:58	17.6832	17.6832	17.6832	0
2017-12-03 17:30:58	17.6832	17.6832	17.6832	0
2017-12-03 17:40:58	17.6832	17.6832	17.6832	0
2017-12-03 17:50:58	17.6832	17.6832	17.6832	0
2017-12-03 18:01:39	17.6832	17.6832	17.6832	0
2017-12-03 18:10:54	17.6832	17.6832	17.6832	0
2017-12-03 18:20:58	17.6832	17.6832	17.6832	0
2017-12-03 18:30:59	17.6832	17.6832	17.6832	0
2017-12-03 18:40:58	17.6832	17.6832	17.6832	0
2017-12-03 18:50:58	17.6832	17.6832	17.6832	0
2017-12-03 19:01:00	17.6832	17.6832	17.6832	0
2017-12-03 19:10:58	17.6832	17.6832	17.6832	0
2017-12-03 19:20:53	17.6832	17.6832	17.6832	0
2017-12-03 19:30:54	17.6832	17.6832	17.6832	0
2017-12-03 19:40:58	17.6832	17.6832	17.6832	0
2017-12-03 19:50:58	17.6832	17.6832	17.6832	0
2017-12-03 20:00:58	17.6832	17.6832	17.6832	0
2017-12-03 20:10:58	17.6832	17.6832	17.6832	0
2017-12-03 20:20:59	17.6832	17.6832	17.6832	0
2017-12-03 20:30:58	17.6832	17.6832	17.6832	0
2017-12-03 20:40:52	17.6952	17.6844	17.6952	0
2017-12-03 20:50:58	17.6952	17.6856	17.6952	0
2017-12-03 21:00:59	17.6952	17.6868	17.6952	0
2017-12-03 21:10:58	17.6832	17.6868	17.6832	0
2017-12-03 21:20:58	17.6952	17.688	17.6952	0
2017-12-03 21:30:59	17.6832	17.688	17.6832	0
2017-12-03 21:40:58	17.6952	17.6892	17.6952	0
2017-12-03 21:50:59	17.6952	17.6904	17.6952	0
2017-12-03 22:00:53	17.6952	17.6916	17.6952	0
2017-12-03 22:10:58	17.6952	17.6928	17.6952	0
2017-12-03 22:20:58	17.6952	17.6928	17.6952	0
2017-12-03 22:30:59	17.6952	17.6928	17.6952	0
2017-12-03 22:40:58	17.6952	17.6928	17.6952	0
2017-12-03 22:50:58	17.6952	17.694	17.6952	0
2017-12-03 23:00:59	17.6952	17.694	17.6952	0
2017-12-03 23:10:58	17.6952	17.6952	17.6952	0
2017-12-03 23:20:53	17.6952	17.6952	17.6952	0
2017-12-03 23:30:59	17.6952	17.6952	17.6952	0
2017-12-03 23:40:58	17.6952	17.6952	17.6952	0
2017-12-03 23:50:58	17.6952	17.6952	17.6952	0
2017-12-04 00:00:59	17.6952	17.6952	17.6952	0
2017-12-04 00:10:57	17.6952	17.6952	17.6952	0
2017-12-04 00:20:58	17.6952	17.6952	17.6952	0
2017-12-04 00:30:58	17.6952	17.6952	17.6952	0
2017-12-04 00:40:53	17.6952	17.6952	17.6952	0
2017-12-04 00:50:58	17.6952	17.6952	17.6952	0
2017-12-04 01:00:58	17.6952	17.6952	17.6952	0
2017-12-04 01:10:58	17.6952	17.6952	17.6952	0
2017-12-04 01:20:58	17.6952	17.6952	17.6952	0
2017-12-04 01:30:58	17.6952	17.6952	17.6952	0
2017-12-04 01:40:59	17.6952	17.6952	17.6952	0
2017-12-04 01:50:58	17.6952	17.6952	17.6952	0
2017-12-04 02:00:54	17.6952	17.6952	17.6952	0
2017-12-04 02:10:58	17.6952	17.6952	17.6952	0
2017-12-04 02:20:58	17.6952	17.6952	17.6952	0
2017-12-04 02:30:58	17.6952	17.6952	17.6952	0
2017-12-04 02:40:58	17.6952	17.6952	17.6952	0
2017-12-04 02:50:58	17.6832	17.694	17.6832	0
2017-12-04 03:00:58	17.6832	17.6928	17.6832	0
2017-12-04 03:11:11	17.6832	17.6916	17.6832	0
2017-12-04 03:20:58	17.6832	17.6904	17.6832	0
2017-12-04 03:31:10	17.6832	17.6892	17.6832	0
2017-12-04 03:40:58	17.6832	17.688	17.6832	0
2017-12-04 03:51:15	17.6832	17.6868	17.6832	0
2017-12-04 04:01:02	17.6832	17.6856	17.6832	0
2017-12-04 04:10:59	17.6832	17.6844	17.6832	0
2017-12-04 04:20:58	17.6832	17.6832	17.6832	0
2017-12-04 04:31:19	17.6832	17.6832	17.6832	0
2017-12-04 04:40:54	17.6832	17.6832	17.6832	0
2017-12-04 04:50:58	17.6832	17.6832	17.6832	0
2017-12-04 05:00:59	17.6832	17.6832	17.6832	0
2017-12-04 05:10:58	17.6832	17.6832	17.6832	0
2017-12-04 05:21:00	17.6832	17.6832	17.6832	0
2017-12-04 05:30:59	17.6832	17.6832	17.6832	0
2017-12-04 05:40:59	17.6832	17.6832	17.6832	0
2017-12-04 05:51:28	17.6832	17.6832	17.6832	0
2017-12-04 06:00:53	17.6832	17.6832	17.6832	0
2017-12-04 06:10:58	17.6832	17.6832	17.6832	0
2017-12-04 06:20:58	17.6832	17.6832	17.6832	0
2017-12-04 06:30:58	17.6832	17.6832	17.6832	0
2017-12-04 06:40:59	17.6832	17.6832	17.6832	0
2017-12-04 06:50:57	17.6713	17.68201	17.6713	0
2017-12-04 07:00:58	17.6713	17.68082	17.6713	0
2017-12-04 07:11:28	17.6713	17.67963	17.6713	0
2017-12-04 07:20:53	17.6713	17.67844	17.6713	0
2017-12-04 07:30:59	17.6713	17.67725	17.6713	0
2017-12-04 07:40:58	17.6713	17.67606	17.6713	0
2017-12-04 07:50:58	17.6713	17.67487	17.6713	0
2017-12-04 08:00:59	17.6713	17.67368	17.6713	0
2017-12-04 08:10:58	17.6713	17.67249	17.6713	0
2017-12-04 08:20:58	17.6713	17.6713	17.6713	0
2017-12-04 08:31:38	17.6713	17.6713	17.6713	0
2017-12-04 08:40:52	17.6713	17.6713	17.6713	0
2017-12-04 08:50:58	17.6713	17.6713	17.6713	0
2017-12-04 09:00:58	17.6713	17.6713	17.6713	0
2017-12-04 09:10:59	17.6713	17.6713	17.6713	0
2017-12-04 09:20:59	17.6593	17.6701	17.6593	0
2017-12-04 09:30:58	17.6713	17.6701	17.6713	0
2017-12-04 09:40:59	17.6713	17.6701	17.6713	0
2017-12-04 09:51:38	17.6713	17.6701	17.6713	0
2017-12-04 10:00:53	17.6832	17.67129	17.6832	0
2017-12-04 10:10:58	17.6832	17.67248	17.6832	0
2017-12-04 10:20:58	17.6832	17.67367	17.6832	0
2017-12-04 10:30:58	17.6832	17.67486	17.6832	0
2017-12-04 10:40:58	17.6832	17.67605	17.6832	0
2017-12-04 10:50:59	17.6832	17.67724	17.6832	0
2017-12-04 11:00:59	17.6832	17.67963	17.6832	0
2017-12-04 11:11:38	17.6832	17.68082	17.6832	0
2017-12-04 11:20:54	17.6832	17.68201	17.6832	0
2017-12-04 11:30:59	17.6832	17.6832	17.6832	0
2017-12-04 11:40:58	17.6832	17.6832	17.6832	0
2017-12-04 11:50:57	17.6832	17.6832	17.6832	0
2017-12-04 12:00:58	17.6832	17.6832	17.6832	0
2017-12-04 12:10:59	17.6832	17.6832	17.6832	0
2017-12-04 12:20:58	17.6832	17.6832	17.6832	0
2017-12-04 12:30:54	17.6832	17.6832	17.6832	0
2017-12-04 12:40:58	17.6832	17.6832	17.6832	0
2017-12-04 12:50:59	17.6832	17.6832	17.6832	0
2017-12-04 13:00:59	17.6832	17.6832	17.6832	0
2017-12-04 13:10:59	17.6832	17.6832	17.6832	0
2017-12-04 13:20:58	17.6832	17.6832	17.6832	0
2017-12-04 13:30:58	17.6832	17.6832	17.6832	0
2017-12-04 13:40:59	17.6832	17.6832	17.6832	0
2017-12-04 13:50:53	17.6832	17.6832	17.6832	0
2017-12-04 14:00:59	17.6832	17.6832	17.6832	0
2017-12-04 14:10:58	17.6832	17.6832	17.6832	0
2017-12-04 14:20:59	17.6832	17.6832	17.6832	0
2017-12-04 14:30:59	17.6832	17.6832	17.6832	0
2017-12-04 14:40:58	17.6832	17.6832	17.6832	0
2017-12-04 14:50:59	17.6832	17.6832	17.6832	0
2017-12-04 15:00:58	17.6832	17.6832	17.6832	0
2017-12-04 15:10:53	17.6832	17.6832	17.6832	0
2017-12-04 15:20:59	17.6832	17.6832	17.6832	0
2017-12-04 15:30:57	17.6832	17.6832	17.6832	0
2017-12-04 15:40:59	17.6832	17.6832	17.6832	0
2017-12-04 15:50:59	17.6832	17.6832	17.6832	0
2017-12-04 16:00:58	17.6832	17.6832	17.6832	0
2017-12-04 16:10:58	17.6832	17.6832	17.6832	0
2017-12-04 16:20:58	17.6832	17.6832	17.6832	0
2017-12-04 16:30:54	17.6832	17.6832	17.6832	0
2017-12-04 16:40:58	17.6832	17.6832	17.6832	0
2017-12-04 16:50:59	17.6832	17.6832	17.6832	0
2017-12-04 17:00:57	17.6832	17.6832	17.6832	0
2017-12-04 17:10:58	17.6832	17.6832	17.6832	0
2017-12-04 17:20:58	17.6832	17.6832	17.6832	0
2017-12-04 17:30:58	17.6832	17.6832	17.6832	0
2017-12-04 17:40:58	17.6832	17.6832	17.6832	0
2017-12-04 17:50:53	17.6832	17.6832	17.6832	0
2017-12-04 18:00:58	17.6832	17.6832	17.6832	0
2017-12-04 18:10:59	17.6832	17.6832	17.6832	0
2017-12-04 18:20:58	17.6832	17.6832	17.6832	0
2017-12-04 18:30:58	17.6832	17.6832	17.6832	0
2017-12-04 18:40:58	17.6832	17.6832	17.6832	0
2017-12-04 18:50:59	17.6832	17.6832	17.6832	0
2017-12-04 19:00:59	17.6832	17.6832	17.6832	0
2017-12-04 19:10:54	17.6832	17.6832	17.6832	0
2017-12-04 19:20:58	17.6832	17.6832	17.6832	0
2017-12-04 19:30:58	17.6832	17.6832	17.6832	0
2017-12-04 19:40:58	17.6832	17.6832	17.6832	0
2017-12-04 19:50:58	17.6832	17.6832	17.6832	0
2017-12-04 20:00:58	17.6832	17.6832	17.6832	0
2017-12-04 20:10:58	17.6832	17.6832	17.6832	0
2017-12-04 20:20:58	17.6832	17.6832	17.6832	0
2017-12-04 20:30:54	17.6832	17.6832	17.6832	0
2017-12-04 20:40:58	17.6832	17.6832	17.6832	0
2017-12-04 20:50:59	17.6832	17.6832	17.6832	0
2017-12-04 21:00:58	17.6832	17.6832	17.6832	0
2017-12-04 21:10:58	17.6832	17.6832	17.6832	0
2017-12-04 21:21:00	17.6832	17.6832	17.6832	0
2017-12-04 21:30:58	17.6832	17.6832	17.6832	0
2017-12-04 21:40:58	17.6832	17.6832	17.6832	0
2017-12-04 21:50:54	17.6832	17.6832	17.6832	0
2017-12-04 22:00:59	17.6832	17.6832	17.6832	0
2017-12-04 22:10:58	17.6832	17.6832	17.6832	0
2017-12-04 22:20:59	17.6832	17.6832	17.6832	0
2017-12-04 22:30:58	17.6832	17.6832	17.6832	0
2017-12-04 22:40:58	17.6832	17.6832	17.6832	0
2017-12-04 22:50:59	17.6832	17.6832	17.6832	0
2017-12-04 23:01:08	17.6832	17.6832	17.6832	0
2017-12-04 23:10:54	17.6832	17.6832	17.6832	0
2017-12-04 23:20:58	17.6832	17.6832	17.6832	0
2017-12-04 23:30:58	17.6832	17.6832	17.6832	0
2017-12-04 23:40:59	17.6832	17.6832	17.6832	0
2017-12-04 23:50:59	17.6832	17.6832	17.6832	0
2017-12-05 00:00:58	17.6832	17.6832	17.6832	0
2017-12-05 00:10:58	17.6832	17.6832	17.6832	0
2017-12-05 00:21:08	17.6832	17.6832	17.6832	0
2017-12-05 00:30:54	17.6832	17.6832	17.6832	0
2017-12-05 00:40:59	17.6832	17.6832	17.6832	0
2017-12-05 00:50:58	17.6832	17.6832	17.6832	0
2017-12-05 01:00:59	17.6832	17.6832	17.6832	0
2017-12-05 01:10:58	17.6832	17.6832	17.6832	0
2017-12-05 01:20:58	17.6832	17.6832	17.6832	0
2017-12-05 01:30:58	17.6832	17.6832	17.6832	0
2017-12-05 01:41:09	17.6832	17.6832	17.6832	0
2017-12-05 01:50:53	17.6832	17.6832	17.6832	0
2017-12-05 02:00:58	17.6832	17.6832	17.6832	0
2017-12-05 02:10:58	17.6832	17.6832	17.6832	0
2017-12-05 02:20:58	17.6832	17.6832	17.6832	0
2017-12-05 02:30:58	17.6832	17.6832	17.6832	0
2017-12-05 02:40:59	17.6832	17.6832	17.6832	0
2017-12-05 02:50:58	17.6832	17.6832	17.6832	0
2017-12-05 03:01:09	17.6832	17.6832	17.6832	0
2017-12-05 03:10:55	17.6832	17.6832	17.6832	0
2017-12-05 03:21:01	17.6832	17.6832	17.6832	0
2017-12-05 03:31:01	17.6832	17.6832	17.6832	0
2017-12-05 03:41:00	17.6832	17.6832	17.6832	0
2017-12-05 03:51:02	17.6832	17.6832	17.6832	0
2017-12-05 04:01:01	17.6832	17.6832	17.6832	0
2017-12-05 04:11:00	17.6832	17.6832	17.6832	0
2017-12-05 04:21:18	17.6832	17.6832	17.6832	0
2017-12-05 04:30:53	17.6832	17.6832	17.6832	0
2017-12-05 04:40:59	17.6832	17.6832	17.6832	0
2017-12-05 04:50:58	17.6832	17.6832	17.6832	0
2017-12-05 05:00:58	17.6832	17.6832	17.6832	0
2017-12-05 05:10:57	17.6832	17.6832	17.6832	0
2017-12-05 05:20:59	17.6832	17.6832	17.6832	0
2017-12-05 05:30:59	17.6832	17.6832	17.6832	0
2017-12-05 05:41:38	17.6832	17.6832	17.6832	0
2017-12-05 05:50:54	17.6832	17.6832	17.6832	0
2017-12-05 06:00:58	17.6832	17.6832	17.6832	0
2017-12-05 06:10:59	17.6832	17.6832	17.6832	0
2017-12-05 06:20:58	17.6713	17.68201	17.6713	0
2017-12-05 06:30:59	17.6832	17.68201	17.6832	0
2017-12-05 06:40:59	17.6713	17.68082	17.6713	0
2017-12-05 06:50:58	17.6713	17.67963	17.6713	0
2017-12-05 07:01:39	17.6713	17.67844	17.6713	0
2017-12-05 07:10:54	17.6713	17.67725	17.6713	0
2017-12-05 07:20:59	17.6713	17.67606	17.6713	0
2017-12-05 07:30:58	17.6713	17.67487	17.6713	0
2017-12-05 07:40:58	17.6713	17.67368	17.6713	0
2017-12-05 07:50:58	17.6713	17.67249	17.6713	0
2017-12-05 08:00:59	17.6713	17.67249	17.6713	0
2017-12-05 08:11:00	17.6713	17.6713	17.6713	0
2017-12-05 08:20:53	17.6713	17.6713	17.6713	0
2017-12-05 08:30:53	17.6713	17.6713	17.6713	0
2017-12-05 08:40:58	17.6593	17.6701	17.6593	0
2017-12-05 08:50:59	17.6713	17.6701	17.6713	0
2017-12-05 09:00:58	17.6713	17.6701	17.6713	0
2017-12-05 09:10:59	17.6832	17.67129	17.6832	0
2017-12-05 09:20:58	17.6832	17.67248	17.6832	0
2017-12-05 09:30:58	17.6832	17.67367	17.6832	0
2017-12-05 09:40:53	17.6832	17.67486	17.6832	0
2017-12-05 09:50:59	17.6832	17.67605	17.6832	0
2017-12-05 10:00:58	17.6713	17.67605	17.6713	0
2017-12-05 10:10:58	17.6713	17.67605	17.6713	0
2017-12-05 10:21:00	17.6713	17.67725	17.6713	0
2017-12-05 10:30:58	17.6593	17.67605	17.6593	0
2017-12-05 10:40:59	17.6593	17.67485	17.6593	0
2017-12-05 10:50:59	17.6593	17.67246	17.6593	0
2017-12-05 11:00:53	17.6593	17.67007	17.6593	0
2017-12-05 11:10:58	17.6713	17.66888	17.6713	0
2017-12-05 11:20:59	17.6713	17.66769	17.6713	0
2017-12-05 11:30:59	17.6713	17.6665	17.6713	0
2017-12-05 11:40:59	17.6713	17.6665	17.6713	0
2017-12-05 11:50:58	17.6713	17.6665	17.6713	0
2017-12-05 12:00:58	17.6713	17.6665	17.6713	0
2017-12-05 12:10:58	17.6713	17.6677	17.6713	0
2017-12-05 12:20:53	17.6713	17.6689	17.6713	0
2017-12-05 12:30:59	17.6713	17.6701	17.6713	0
2017-12-05 12:40:59	17.6593	17.6701	17.6593	0
2017-12-05 12:50:58	17.6593	17.6689	17.6593	0
2017-12-05 13:00:58	17.6473	17.6665	17.6473	0
2017-12-05 13:10:58	17.6473	17.6641	17.6473	0
2017-12-05 13:20:59	17.6593	17.6629	17.6593	0
2017-12-05 13:31:40	17.6593	17.6617	17.6593	0
2017-12-05 13:40:53	17.6473	17.6593	17.6473	0
2017-12-05 13:50:58	17.6473	17.6569	17.6473	0
2017-12-05 14:00:59	17.6593	17.6557	17.6593	0
2017-12-05 14:10:59	17.6593	17.6545	17.6593	0
2017-12-05 14:21:00	17.6593	17.6545	17.6593	0
2017-12-05 14:30:59	17.6593	17.6545	17.6593	0
2017-12-05 14:40:59	17.6593	17.6557	17.6593	0
2017-12-05 14:50:53	17.6593	17.6569	17.6593	0
2017-12-05 15:00:55	17.6593	17.6569	17.6593	0
2017-12-05 15:10:58	17.6713	17.6581	17.6713	0
2017-12-05 15:20:58	17.6713	17.6605	17.6713	0
2017-12-05 15:30:59	17.6713	17.6629	17.6713	0
2017-12-05 15:40:58	17.6713	17.6641	17.6713	0
2017-12-05 15:50:59	17.6713	17.6653	17.6713	0
2017-12-05 16:00:58	17.6713	17.6665	17.6713	0
2017-12-05 16:10:53	17.6713	17.6677	17.6713	0
2017-12-05 16:20:58	17.6832	17.67009	17.6832	0
2017-12-05 16:30:59	17.6832	17.67248	17.6832	0
2017-12-05 16:40:58	17.6832	17.67487	17.6832	0
2017-12-05 16:50:58	17.6832	17.67606	17.6832	0
2017-12-05 17:00:58	17.6832	17.67725	17.6832	0
2017-12-05 17:10:59	17.6832	17.67844	17.6832	0
2017-12-05 17:21:39	17.6832	17.67963	17.6832	0
2017-12-05 17:30:53	17.6832	17.68082	17.6832	0
2017-12-05 17:40:59	17.6832	17.68201	17.6832	0
2017-12-05 17:51:01	17.6832	17.6832	17.6832	0
2017-12-05 18:00:58	17.6832	17.6832	17.6832	0
2017-12-05 18:10:58	17.6832	17.6832	17.6832	0
2017-12-05 18:20:58	17.6832	17.6832	17.6832	0
2017-12-05 18:30:58	17.6832	17.6832	17.6832	0
2017-12-05 18:40:53	17.6832	17.6832	17.6832	0
2017-12-05 18:50:58	17.6832	17.6832	17.6832	0
2017-12-05 19:00:58	17.6832	17.6832	17.6832	0
2017-12-05 19:10:58	17.6832	17.6832	17.6832	0
2017-12-05 19:20:59	17.6832	17.6832	17.6832	0
2017-12-05 19:30:58	17.6832	17.6832	17.6832	0
2017-12-05 19:40:58	17.6832	17.6832	17.6832	0
2017-12-05 19:50:54	17.6832	17.6832	17.6832	0
2017-12-05 20:00:58	17.6832	17.6832	17.6832	0
2017-12-05 20:10:58	17.6832	17.6832	17.6832	0
2017-12-05 20:20:58	17.6832	17.6832	17.6832	0
2017-12-05 20:30:59	17.6832	17.6832	17.6832	0
2017-12-05 20:40:58	17.6832	17.6832	17.6832	0
2017-12-05 20:50:58	17.6832	17.6832	17.6832	0
2017-12-05 21:01:33	17.6832	17.6832	17.6832	0
2017-12-05 21:10:54	17.6832	17.6832	17.6832	0
2017-12-05 21:20:59	17.6832	17.6832	17.6832	0
2017-12-05 21:30:58	17.6832	17.6832	17.6832	0
2017-12-05 21:40:58	17.6832	17.6832	17.6832	0
2017-12-05 21:50:58	17.6832	17.6832	17.6832	0
2017-12-05 22:00:57	17.6832	17.6832	17.6832	0
2017-12-05 22:11:03	17.6832	17.6832	17.6832	0
2017-12-05 22:20:53	17.6832	17.6832	17.6832	0
2017-12-05 22:30:58	17.6832	17.6832	17.6832	0
2017-12-05 22:40:58	17.6713	17.68201	17.6713	0
2017-12-05 22:50:58	17.6832	17.68201	17.6832	0
2017-12-05 23:00:59	17.6832	17.68201	17.6832	0
2017-12-05 23:10:58	17.6832	17.68201	17.6832	0
2017-12-05 23:20:58	17.6832	17.68201	17.6832	0
2017-12-05 23:30:54	17.6832	17.68201	17.6832	0
2017-12-05 23:40:58	17.6832	17.68201	17.6832	0
2017-12-05 23:50:59	17.6832	17.68201	17.6832	0
2017-12-06 00:00:58	17.6832	17.68201	17.6832	0
2017-12-06 00:10:58	17.6832	17.68201	17.6832	0
2017-12-06 00:20:59	17.6832	17.6832	17.6832	0
2017-12-06 00:30:58	17.6832	17.6832	17.6832	0
2017-12-06 00:41:23	17.6832	17.6832	17.6832	0
2017-12-06 00:50:54	17.6832	17.6832	17.6832	0
2017-12-06 01:00:58	17.6832	17.6832	17.6832	0
2017-12-06 01:10:58	17.6832	17.6832	17.6832	0
2017-12-06 01:20:58	17.6832	17.6832	17.6832	0
2017-12-06 01:30:59	17.6832	17.6832	17.6832	0
2017-12-06 01:40:59	17.6832	17.6832	17.6832	0
2017-12-06 01:50:59	17.6832	17.6832	17.6832	0
2017-12-06 02:00:54	17.6832	17.6832	17.6832	0
2017-12-06 02:10:58	17.6832	17.6832	17.6832	0
2017-12-06 02:20:59	17.6832	17.6832	17.6832	0
2017-12-06 02:30:59	17.6832	17.6832	17.6832	0
2017-12-06 02:40:58	17.6832	17.6832	17.6832	0
2017-12-06 02:51:00	17.6832	17.6832	17.6832	0
2017-12-06 03:00:59	17.6832	17.6832	17.6832	0
2017-12-06 03:11:41	17.6832	17.6832	17.6832	0
2017-12-06 03:20:55	17.6832	17.6832	17.6832	0
2017-12-06 03:31:00	17.6832	17.6832	17.6832	0
2017-12-06 03:41:00	17.6832	17.6832	17.6832	0
2017-12-06 03:51:16	17.6713	17.68201	17.6713	0
2017-12-06 04:01:13	17.6832	17.68201	17.6832	0
2017-12-06 04:11:00	17.6713	17.68082	17.6713	0
2017-12-06 04:20:59	17.6713	17.67963	17.6713	0
2017-12-06 04:30:53	17.6713	17.67844	17.6713	0
2017-12-06 04:40:58	17.6713	17.67725	17.6713	0
2017-12-06 04:50:59	17.6713	17.67606	17.6713	0
2017-12-06 05:00:59	17.6713	17.67487	17.6713	0
2017-12-06 05:10:58	17.6713	17.67368	17.6713	0
2017-12-06 05:20:58	17.6713	17.67249	17.6713	0
2017-12-06 05:30:59	17.6713	17.67249	17.6713	0
2017-12-06 05:41:44	17.6713	17.6713	17.6713	0
2017-12-06 05:50:54	17.6713	17.6713	17.6713	0
2017-12-06 06:00:59	17.6713	17.6713	17.6713	0
2017-12-06 06:10:59	17.6713	17.6713	17.6713	0
2017-12-06 06:20:58	17.6832	17.67249	17.6832	0
2017-12-06 06:30:58	17.6713	17.67249	17.6713	0
2017-12-06 06:41:00	17.6713	17.67249	17.6713	0
2017-12-06 06:51:03	17.6713	17.67249	17.6713	0
2017-12-06 07:00:53	17.6713	17.67249	17.6713	0
2017-12-06 07:10:59	17.6593	17.67129	17.6593	0
2017-12-06 07:20:59	17.6593	17.67009	17.6593	0
2017-12-06 07:31:00	17.6593	17.66889	17.6593	0
2017-12-06 07:40:59	17.6593	17.66769	17.6593	0
2017-12-06 07:50:58	17.6593	17.66649	17.6593	0
2017-12-06 08:00:58	17.6593	17.6641	17.6593	0
2017-12-06 08:10:54	17.6593	17.6629	17.6593	0
2017-12-06 08:20:54	17.6593	17.6617	17.6593	0
2017-12-06 08:30:58	17.6473	17.6593	17.6473	0
2017-12-06 08:40:58	17.6473	17.6569	17.6473	0
2017-12-06 08:50:58	17.6473	17.6557	17.6473	0
2017-12-06 09:00:58	17.6473	17.6545	17.6473	0
2017-12-06 09:10:58	17.6473	17.6533	17.6473	0
2017-12-06 09:21:23	17.6473	17.6521	17.6473	0
2017-12-06 09:30:54	17.6473	17.6509	17.6473	0
2017-12-06 09:40:59	17.6473	17.6497	17.6473	0
2017-12-06 09:51:00	17.6473	17.6485	17.6473	0
2017-12-06 10:00:59	17.6473	17.6473	17.6473	0
2017-12-06 10:10:59	17.6473	17.6473	17.6473	0
2017-12-06 10:20:59	17.6473	17.6473	17.6473	0
2017-12-06 10:30:59	17.6473	17.6473	17.6473	0
2017-12-06 10:40:53	17.6473	17.6473	17.6473	0
2017-12-06 10:50:58	17.6473	17.6473	17.6473	0
2017-12-06 11:00:59	17.6473	17.6473	17.6473	0
2017-12-06 11:10:59	17.6473	17.6473	17.6473	0
2017-12-06 11:21:01	17.6473	17.6473	17.6473	0
2017-12-06 11:30:59	17.6593	17.6485	17.6593	0
2017-12-06 11:40:58	17.6473	17.6485	17.6473	0
2017-12-06 11:51:43	17.6473	17.6485	17.6473	0
2017-12-06 12:00:53	17.6473	17.6485	17.6473	0
2017-12-06 12:10:58	17.6473	17.6485	17.6473	0
2017-12-06 12:20:59	17.6473	17.6485	17.6473	0
2017-12-06 12:30:58	17.6473	17.6485	17.6473	0
2017-12-06 12:40:59	17.6473	17.6485	17.6473	0
2017-12-06 12:50:58	17.6593	17.6497	17.6593	0
2017-12-06 13:01:13	17.6593	17.6509	17.6593	0
2017-12-06 13:10:54	17.6593	17.6509	17.6593	0
2017-12-06 13:20:58	17.6593	17.6521	17.6593	0
2017-12-06 13:30:58	17.6473	17.6521	17.6473	0
2017-12-06 13:40:59	17.6473	17.6521	17.6473	0
2017-12-06 13:50:58	17.6593	17.6533	17.6593	0
2017-12-06 14:00:58	17.6593	17.6545	17.6593	0
2017-12-06 14:10:59	17.6713	17.6569	17.6713	0
2017-12-06 14:20:53	17.6713	17.6593	17.6713	0
2017-12-06 14:30:58	17.6713	17.6605	17.6713	0
2017-12-06 14:40:59	17.6713	17.6617	17.6713	0
2017-12-06 14:50:58	17.6713	17.6629	17.6713	0
2017-12-06 15:00:58	17.6713	17.6641	17.6713	0
2017-12-06 15:10:58	17.6713	17.6665	17.6713	0
2017-12-06 15:20:58	17.6713	17.6689	17.6713	0
2017-12-06 15:30:53	17.6713	17.6701	17.6713	0
2017-12-06 15:40:53	17.6713	17.6713	17.6713	0
2017-12-06 15:50:58	17.6713	17.6713	17.6713	0
2017-12-06 16:01:00	17.6713	17.6713	17.6713	0
2017-12-06 16:10:58	17.6713	17.6713	17.6713	0
2017-12-06 16:20:58	17.6713	17.6713	17.6713	0
2017-12-06 16:30:58	17.6713	17.6713	17.6713	0
2017-12-06 16:41:14	17.6713	17.6713	17.6713	0
2017-12-06 16:50:54	17.6713	17.6713	17.6713	0
2017-12-06 17:00:58	17.6713	17.6713	17.6713	0
2017-12-06 17:10:59	17.6832	17.67249	17.6832	0
2017-12-06 17:20:58	17.6832	17.67368	17.6832	0
2017-12-06 17:30:58	17.6713	17.67368	17.6713	0
2017-12-06 17:40:58	17.6832	17.67487	17.6832	0
2017-12-06 17:50:59	17.6832	17.67606	17.6832	0
2017-12-06 18:00:53	17.6713	17.67606	17.6713	0
2017-12-06 18:10:59	17.6832	17.67725	17.6832	0
2017-12-06 18:20:58	17.6832	17.67844	17.6832	0
2017-12-06 18:30:58	17.6832	17.67963	17.6832	0
2017-12-06 18:40:58	17.6713	17.67963	17.6713	0
2017-12-06 18:50:58	17.6832	17.67963	17.6832	0
2017-12-06 19:00:58	17.6832	17.67963	17.6832	0
2017-12-06 19:10:53	17.6713	17.67963	17.6713	0
2017-12-06 19:20:59	17.6832	17.67963	17.6832	0
2017-12-06 19:30:58	17.6832	17.67963	17.6832	0
2017-12-06 19:40:59	17.6832	17.68082	17.6832	0
2017-12-06 19:50:59	17.6832	17.68082	17.6832	0
2017-12-06 20:00:57	17.6832	17.68082	17.6832	0
2017-12-06 20:10:58	17.6832	17.68082	17.6832	0
2017-12-06 20:21:33	17.6832	17.68201	17.6832	0
2017-12-06 20:30:54	17.6832	17.68201	17.6832	0
2017-12-06 20:40:59	17.6832	17.68201	17.6832	0
2017-12-06 20:50:59	17.6832	17.6832	17.6832	0
2017-12-06 21:00:59	17.6832	17.6832	17.6832	0
2017-12-06 21:10:58	17.6832	17.6832	17.6832	0
2017-12-06 21:20:58	17.6832	17.6832	17.6832	0
2017-12-06 21:31:04	17.6713	17.68201	17.6713	0
2017-12-06 21:40:53	17.6713	17.68082	17.6713	0
2017-12-06 21:50:58	17.6832	17.68082	17.6832	0
2017-12-06 22:00:58	17.6832	17.68082	17.6832	0
2017-12-06 22:10:57	17.6832	17.68082	17.6832	0
2017-12-06 22:21:00	17.6832	17.68082	17.6832	0
2017-12-06 22:30:59	17.6713	17.67963	17.6713	0
2017-12-06 22:40:58	17.6832	17.67963	17.6832	0
2017-12-06 22:50:54	17.6832	17.67963	17.6832	0
2017-12-06 23:00:54	17.6832	17.67963	17.6832	0
2017-12-06 23:10:59	17.6713	17.67963	17.6713	0
2017-12-06 23:20:59	17.6832	17.68082	17.6832	0
2017-12-06 23:30:59	17.6832	17.68082	17.6832	0
2017-12-06 23:40:59	17.6832	17.68082	17.6832	0
2017-12-06 23:50:59	17.6832	17.68082	17.6832	0
2017-12-07 00:01:24	17.6832	17.68082	17.6832	0
2017-12-07 00:10:53	17.6713	17.68082	17.6713	0
2017-12-07 00:20:58	17.6713	17.67963	17.6713	0
2017-12-07 00:30:58	17.6832	17.67963	17.6832	0
2017-12-07 00:40:58	17.6832	17.67963	17.6832	0
2017-12-07 00:50:58	17.6832	17.68082	17.6832	0
2017-12-07 01:00:58	17.6713	17.67963	17.6713	0
2017-12-07 01:10:58	17.6832	17.67963	17.6832	0
2017-12-07 01:20:53	17.6713	17.67844	17.6713	0
2017-12-07 01:30:58	17.6832	17.67844	17.6832	0
2017-12-07 01:40:59	17.6832	17.67844	17.6832	0
2017-12-07 01:50:57	17.6713	17.67844	17.6713	0
2017-12-07 02:00:58	17.6832	17.67963	17.6832	0
2017-12-07 02:10:59	17.6832	17.67963	17.6832	0
2017-12-07 02:20:58	17.6832	17.67963	17.6832	0
2017-12-07 02:30:53	17.6832	17.67963	17.6832	0
2017-12-07 02:40:58	17.6832	17.68082	17.6832	0
2017-12-07 02:50:58	17.6832	17.68082	17.6832	0
2017-12-07 03:00:59	17.6832	17.68201	17.6832	0
2017-12-07 03:11:06	17.6832	17.68201	17.6832	0
2017-12-07 03:21:02	17.6832	17.68201	17.6832	0
2017-12-07 03:31:00	17.6832	17.6832	17.6832	0
2017-12-07 03:41:10	17.6832	17.6832	17.6832	0
2017-12-07 03:51:28	17.6832	17.6832	17.6832	0
2017-12-07 04:01:10	17.6832	17.6832	17.6832	0
2017-12-07 04:11:00	17.6832	17.6832	17.6832	0
2017-12-07 04:20:58	17.6713	17.68201	17.6713	0
2017-12-07 04:30:58	17.6713	17.68082	17.6713	0
2017-12-07 04:40:59	17.6713	17.67963	17.6713	0
2017-12-07 04:50:58	17.6713	17.67844	17.6713	0
2017-12-07 05:00:54	17.6832	17.67844	17.6832	0
2017-12-07 05:10:59	17.6713	17.67725	17.6713	0
2017-12-07 05:20:59	17.6713	17.67606	17.6713	0
2017-12-07 05:30:59	17.6832	17.67606	17.6832	0
2017-12-07 05:40:59	17.6713	17.67487	17.6713	0
2017-12-07 05:50:58	17.6713	17.67368	17.6713	0
2017-12-07 06:00:59	17.6713	17.67368	17.6713	0
2017-12-07 06:11:44	17.6713	17.67368	17.6713	0
2017-12-07 06:20:53	17.6713	17.67368	17.6713	0
2017-12-07 06:30:59	17.6713	17.67368	17.6713	0
2017-12-07 06:40:59	17.6713	17.67249	17.6713	0
2017-12-07 06:50:58	17.6593	17.67129	17.6593	0
2017-12-07 07:00:58	17.6593	17.67009	17.6593	0
2017-12-07 07:10:59	17.6713	17.6689	17.6713	0
2017-12-07 07:21:13	17.6713	17.6689	17.6713	0
2017-12-07 07:30:54	17.6713	17.6689	17.6713	0
2017-12-07 07:41:02	17.6713	17.6689	17.6713	0
2017-12-07 07:50:58	17.6713	17.6689	17.6713	0
2017-12-07 08:00:58	17.6713	17.6689	17.6713	0
2017-12-07 08:10:59	17.6713	17.6689	17.6713	0
2017-12-07 08:20:58	17.6713	17.6689	17.6713	0
2017-12-07 08:30:58	17.6713	17.6701	17.6713	0
2017-12-07 08:40:52	17.6713	17.6713	17.6713	0
2017-12-07 08:50:59	17.6713	17.6713	17.6713	0
2017-12-07 09:00:59	17.6473	17.6689	17.6473	0
2017-12-07 09:10:58	17.6593	17.6677	17.6593	0
2017-12-07 09:20:58	17.6713	17.6677	17.6713	0
2017-12-07 09:30:58	17.6713	17.6677	17.6713	0
2017-12-07 09:40:58	17.6713	17.6677	17.6713	0
2017-12-07 09:51:40	17.6713	17.6677	17.6713	0
2017-12-07 10:00:54	17.6713	17.6677	17.6713	0
2017-12-07 10:10:58	17.6713	17.6677	17.6713	0
2017-12-07 10:20:58	17.6713	17.6677	17.6713	0
2017-12-07 10:30:59	17.6713	17.6677	17.6713	0
2017-12-07 10:41:00	17.6713	17.6701	17.6713	0
2017-12-07 10:50:58	17.6713	17.6713	17.6713	0
2017-12-07 11:01:23	17.6713	17.6713	17.6713	0
2017-12-07 11:10:52	17.6713	17.6713	17.6713	0
2017-12-07 11:20:58	17.6713	17.6713	17.6713	0
2017-12-07 11:30:58	17.6713	17.6713	17.6713	0
2017-12-07 11:40:59	17.6713	17.6713	17.6713	0
2017-12-07 11:50:58	17.6713	17.6713	17.6713	0
2017-12-07 12:00:58	17.6713	17.6713	17.6713	0
2017-12-07 12:10:58	17.6713	17.6713	17.6713	0
2017-12-07 12:20:53	17.6713	17.6713	17.6713	0
2017-12-07 12:30:58	17.6713	17.6713	17.6713	0
2017-12-07 12:40:59	17.6713	17.6713	17.6713	0
2017-12-07 12:50:58	17.6713	17.6713	17.6713	0
2017-12-07 13:00:58	17.6713	17.6713	17.6713	0
2017-12-07 13:10:59	17.6713	17.6713	17.6713	0
2017-12-07 13:20:59	17.6713	17.6713	17.6713	0
2017-12-07 13:30:53	17.6593	17.6701	17.6593	0
2017-12-07 13:40:59	17.6593	17.6689	17.6593	0
2017-12-07 13:50:58	17.6713	17.6689	17.6713	0
2017-12-07 14:00:59	17.6713	17.6689	17.6713	0
2017-12-07 14:10:58	17.6713	17.6689	17.6713	0
2017-12-07 14:20:59	17.6713	17.6689	17.6713	0
2017-12-07 14:30:59	17.6713	17.6689	17.6713	0
2017-12-07 14:41:43	17.6713	17.6689	17.6713	0
2017-12-07 14:50:52	17.6832	17.67009	17.6832	0
2017-12-07 15:00:57	17.6832	17.67128	17.6832	0
2017-12-07 15:10:59	17.6832	17.67367	17.6832	0
2017-12-07 15:20:58	17.6713	17.67487	17.6713	0
2017-12-07 15:30:59	17.6713	17.67487	17.6713	0
2017-12-07 15:40:58	17.6713	17.67487	17.6713	0
2017-12-07 15:51:13	17.6713	17.67487	17.6713	0
2017-12-07 16:00:53	17.6832	17.67606	17.6832	0
2017-12-07 16:10:58	17.6832	17.67725	17.6832	0
2017-12-07 16:20:58	17.6832	17.67844	17.6832	0
2017-12-07 16:30:59	17.6713	17.67725	17.6713	0
2017-12-07 16:40:58	17.6713	17.67606	17.6713	0
2017-12-07 16:50:58	17.6713	17.67487	17.6713	0
2017-12-07 17:00:59	17.6713	17.67487	17.6713	0
2017-12-07 17:10:53	17.6713	17.67487	17.6713	0
2017-12-07 17:20:58	17.6713	17.67487	17.6713	0
2017-12-07 17:30:58	17.6713	17.67487	17.6713	0
2017-12-07 17:40:58	17.6713	17.67368	17.6713	0
2017-12-07 17:50:58	17.6713	17.67249	17.6713	0
2017-12-07 18:00:59	17.6832	17.67249	17.6832	0
2017-12-07 18:10:59	17.6832	17.67368	17.6832	0
2017-12-07 18:20:53	17.6832	17.67487	17.6832	0
2017-12-07 18:30:58	17.6832	17.67606	17.6832	0
2017-12-07 18:40:58	17.6832	17.67725	17.6832	0
2017-12-07 18:50:58	17.6832	17.67844	17.6832	0
2017-12-07 19:00:59	17.6832	17.67963	17.6832	0
2017-12-07 19:10:58	17.6832	17.68082	17.6832	0
2017-12-07 19:20:58	17.6832	17.68201	17.6832	0
2017-12-07 19:31:33	17.6832	17.6832	17.6832	0
2017-12-07 19:40:53	17.6832	17.6832	17.6832	0
2017-12-07 19:50:58	17.6832	17.6832	17.6832	0
2017-12-07 20:00:58	17.6832	17.6832	17.6832	0
2017-12-07 20:10:59	17.6832	17.6832	17.6832	0
2017-12-07 20:20:58	17.6832	17.6832	17.6832	0
2017-12-07 20:30:59	17.6832	17.6832	17.6832	0
2017-12-07 20:41:03	17.6832	17.6832	17.6832	0
2017-12-07 20:50:53	17.6832	17.6832	17.6832	0
2017-12-07 21:00:58	17.6832	17.6832	17.6832	0
2017-12-07 21:10:59	17.6832	17.6832	17.6832	0
2017-12-07 21:20:58	17.6832	17.6832	17.6832	0
2017-12-07 21:30:59	17.6832	17.6832	17.6832	0
2017-12-07 21:40:59	17.6832	17.6832	17.6832	0
2017-12-07 21:50:58	17.6832	17.6832	17.6832	0
2017-12-07 22:00:54	17.6832	17.6832	17.6832	0
2017-12-07 22:10:58	17.6832	17.6832	17.6832	0
2017-12-07 22:20:58	17.6832	17.6832	17.6832	0
2017-12-07 22:30:58	17.6832	17.6832	17.6832	0
2017-12-07 22:40:58	17.6832	17.6832	17.6832	0
2017-12-07 22:50:58	17.6832	17.6832	17.6832	0
2017-12-07 23:00:59	17.6832	17.6832	17.6832	0
2017-12-07 23:11:43	17.6832	17.6832	17.6832	0
2017-12-07 23:20:53	17.6832	17.6832	17.6832	0
2017-12-07 23:30:59	17.6832	17.6832	17.6832	0
2017-12-07 23:40:59	17.6832	17.6832	17.6832	0
2017-12-07 23:50:58	17.6832	17.6832	17.6832	0
2017-12-08 00:00:58	17.6832	17.6832	17.6832	0
2017-12-08 00:10:58	17.6832	17.6832	17.6832	0
2017-12-08 00:21:12	17.6832	17.6832	17.6832	0
2017-12-08 00:30:54	17.6832	17.6832	17.6832	0
2017-12-08 00:40:58	17.6832	17.6832	17.6832	0
2017-12-08 00:50:58	17.6832	17.6832	17.6832	0
2017-12-08 01:00:59	17.6832	17.6832	17.6832	0
2017-12-08 01:10:58	17.6832	17.6832	17.6832	0
2017-12-08 01:20:58	17.6832	17.6832	17.6832	0
2017-12-08 01:30:58	17.6832	17.6832	17.6832	0
2017-12-08 01:40:53	17.6832	17.6832	17.6832	0
2017-12-08 01:50:58	17.6832	17.6832	17.6832	0
2017-12-08 02:00:58	17.6832	17.6832	17.6832	0
2017-12-08 02:10:58	17.6832	17.6832	17.6832	0
2017-12-08 02:20:59	17.6832	17.6832	17.6832	0
2017-12-08 02:30:58	17.6832	17.6832	17.6832	0
2017-12-08 02:40:59	17.6832	17.6832	17.6832	0
2017-12-08 02:50:53	17.6832	17.6832	17.6832	0
2017-12-08 03:00:58	17.6832	17.6832	17.6832	0
2017-12-08 03:11:03	17.6832	17.6832	17.6832	0
2017-12-08 03:21:01	17.6832	17.6832	17.6832	0
2017-12-08 03:31:01	17.6832	17.6832	17.6832	0
2017-12-08 03:41:01	17.6832	17.6832	17.6832	0
2017-12-08 03:51:17	17.6832	17.6832	17.6832	0
2017-12-08 04:01:05	17.6832	17.6832	17.6832	0
2017-12-08 04:10:54	17.6832	17.6832	17.6832	0
2017-12-08 04:20:58	17.6832	17.6832	17.6832	0
2017-12-08 04:30:59	17.6832	17.6832	17.6832	0
2017-12-08 04:40:58	17.6832	17.6832	17.6832	0
2017-12-08 04:50:59	17.6832	17.6832	17.6832	0
2017-12-08 05:00:58	17.6832	17.6832	17.6832	0
2017-12-08 05:10:59	17.6832	17.6832	17.6832	0
2017-12-08 05:20:54	17.6832	17.6832	17.6832	0
2017-12-08 05:30:58	17.6832	17.6832	17.6832	0
2017-12-08 05:40:58	17.6832	17.6832	17.6832	0
2017-12-08 05:50:58	17.6832	17.6832	17.6832	0
2017-12-08 06:00:58	17.6713	17.68201	17.6713	0
2017-12-08 06:10:57	17.6713	17.68082	17.6713	0
2017-12-08 06:20:58	17.6713	17.67963	17.6713	0
2017-12-08 06:31:34	17.6713	17.67844	17.6713	0
2017-12-08 06:40:54	17.6713	17.67725	17.6713	0
2017-12-08 06:51:00	17.6713	17.67606	17.6713	0
2017-12-08 07:00:58	17.6713	17.67487	17.6713	0
2017-12-08 07:10:58	17.6713	17.67368	17.6713	0
2017-12-08 07:20:59	17.6713	17.67249	17.6713	0
2017-12-08 07:30:59	17.6713	17.6713	17.6713	0
2017-12-08 07:41:03	17.6713	17.6713	17.6713	0
2017-12-08 07:50:54	17.6713	17.6713	17.6713	0
2017-12-08 08:00:59	17.6713	17.6713	17.6713	0
2017-12-08 08:10:58	17.6713	17.6713	17.6713	0
2017-12-08 08:20:59	17.6713	17.6713	17.6713	0
2017-12-08 08:30:58	17.6713	17.6713	17.6713	0
2017-12-08 08:40:59	17.6713	17.6713	17.6713	0
2017-12-08 08:50:59	17.6713	17.6713	17.6713	0
2017-12-08 09:00:54	17.6713	17.6713	17.6713	0
2017-12-08 09:10:58	17.6713	17.6713	17.6713	0
2017-12-08 09:20:59	17.6713	17.6713	17.6713	0
2017-12-08 09:31:01	17.6713	17.6713	17.6713	0
2017-12-08 09:40:59	17.6713	17.6713	17.6713	0
2017-12-08 09:50:58	17.6713	17.6713	17.6713	0
2017-12-08 10:00:58	17.6713	17.6713	17.6713	0
2017-12-08 10:11:44	17.6713	17.6713	17.6713	0
2017-12-08 10:20:53	17.6713	17.6713	17.6713	0
2017-12-08 10:30:58	17.6832	17.67249	17.6832	0
2017-12-08 10:40:58	17.6713	17.67249	17.6713	0
2017-12-08 10:50:59	17.6713	17.67249	17.6713	0
2017-12-08 11:00:58	17.6713	17.67249	17.6713	0
2017-12-08 11:10:58	17.6713	17.67249	17.6713	0
2017-12-08 11:21:14	17.6832	17.67368	17.6832	0
2017-12-08 11:30:53	17.6713	17.67368	17.6713	0
2017-12-08 11:40:59	17.6713	17.67368	17.6713	0
2017-12-08 11:50:58	17.6713	17.67368	17.6713	0
2017-12-08 12:00:58	17.6713	17.67368	17.6713	0
2017-12-08 12:10:58	17.6713	17.67249	17.6713	0
2017-12-08 12:20:58	17.6713	17.67249	17.6713	0
2017-12-08 12:30:58	17.6713	17.67249	17.6713	0
2017-12-08 12:40:53	17.6832	17.67368	17.6832	0
2017-12-08 12:50:58	17.6713	17.67368	17.6713	0
2017-12-08 13:00:58	17.6713	17.67249	17.6713	0
2017-12-08 13:10:58	17.6713	17.67249	17.6713	0
2017-12-08 13:20:58	17.6832	17.67368	17.6832	0
2017-12-08 13:30:58	17.6713	17.67368	17.6713	0
2017-12-08 13:40:58	17.6832	17.67487	17.6832	0
2017-12-08 13:50:53	17.6832	17.67606	17.6832	0
2017-12-08 14:00:59	17.6713	17.67606	17.6713	0
2017-12-08 14:11:00	17.6832	17.67725	17.6832	0
2017-12-08 14:20:58	17.6832	17.67725	17.6832	0
2017-12-08 14:30:58	17.6713	17.67725	17.6713	0
2017-12-08 14:40:59	17.6713	17.67725	17.6713	0
2017-12-08 14:50:59	17.6832	17.67844	17.6832	0
2017-12-08 15:01:33	17.6832	17.67844	17.6832	0
2017-12-08 15:10:53	17.6832	17.67963	17.6832	0
2017-12-08 15:20:58	17.6713	17.67844	17.6713	0
2017-12-08 15:31:00	17.6713	17.67725	17.6713	0
2017-12-08 15:40:58	17.6713	17.67725	17.6713	0
2017-12-08 15:50:59	17.6832	17.67725	17.6832	0
2017-12-08 16:00:58	17.6713	17.67606	17.6713	0
2017-12-08 16:11:03	17.6832	17.67725	17.6832	0
2017-12-08 16:20:56	17.6832	17.67844	17.6832	0
2017-12-08 16:30:59	17.6832	17.67844	17.6832	0
2017-12-08 16:40:58	17.6832	17.67844	17.6832	0
2017-12-08 16:50:57	17.6832	17.67844	17.6832	0
2017-12-08 17:00:58	17.6832	17.67963	17.6832	0
2017-12-08 17:10:58	17.6832	17.68082	17.6832	0
2017-12-08 17:20:58	17.6832	17.68201	17.6832	0
2017-12-08 17:30:53	17.6832	17.68201	17.6832	0
2017-12-08 17:40:58	17.6832	17.6832	17.6832	0
2017-12-08 17:50:59	17.6832	17.6832	17.6832	0
2017-12-08 18:00:58	17.6832	17.6832	17.6832	0
2017-12-08 18:10:58	17.6832	17.6832	17.6832	0
2017-12-08 18:20:59	17.6832	17.6832	17.6832	0
2017-12-08 18:30:59	17.6832	17.6832	17.6832	0
2017-12-08 18:41:33	17.6832	17.6832	17.6832	0
2017-12-08 18:50:53	17.6832	17.6832	17.6832	0
2017-12-08 19:00:58	17.6832	17.6832	17.6832	0
2017-12-08 19:10:58	17.6832	17.6832	17.6832	0
2017-12-08 19:20:59	17.6832	17.6832	17.6832	0
2017-12-08 19:30:58	17.6832	17.6832	17.6832	0
2017-12-08 19:40:58	17.6832	17.6832	17.6832	0
2017-12-08 19:51:03	17.6832	17.6832	17.6832	0
2017-12-08 20:00:53	17.6832	17.6832	17.6832	0
2017-12-08 20:10:58	17.6832	17.6832	17.6832	0
2017-12-08 20:20:58	17.6832	17.6832	17.6832	0
2017-12-08 20:30:58	17.6832	17.6832	17.6832	0
2017-12-08 20:40:59	17.6832	17.6832	17.6832	0
2017-12-08 20:50:58	17.6832	17.6832	17.6832	0
2017-12-08 21:00:58	17.6832	17.6832	17.6832	0
2017-12-08 21:10:53	17.6832	17.6832	17.6832	0
2017-12-08 21:20:59	17.6832	17.6832	17.6832	0
2017-12-08 21:30:58	17.6832	17.6832	17.6832	0
2017-12-08 21:40:58	17.6832	17.6832	17.6832	0
2017-12-08 21:50:58	17.6832	17.6832	17.6832	0
2017-12-08 22:00:59	17.6832	17.6832	17.6832	0
2017-12-08 22:10:58	17.6832	17.6832	17.6832	0
2017-12-08 22:21:43	17.6832	17.6832	17.6832	0
2017-12-08 22:30:54	17.6832	17.6832	17.6832	0
2017-12-08 22:40:58	17.6832	17.6832	17.6832	0
2017-12-08 22:50:59	17.6832	17.6832	17.6832	0
2017-12-08 23:00:58	17.6832	17.6832	17.6832	0
2017-12-08 23:10:58	17.6832	17.6832	17.6832	0
2017-12-08 23:20:59	17.6832	17.6832	17.6832	0
2017-12-08 23:31:15	17.6832	17.6832	17.6832	0
2017-12-08 23:40:54	17.6832	17.6832	17.6832	0
2017-12-08 23:50:58	17.6832	17.6832	17.6832	0
2017-12-09 00:00:58	17.6832	17.6832	17.6832	0
2017-12-09 00:10:59	17.6832	17.6832	17.6832	0
2017-12-09 00:20:58	17.6832	17.6832	17.6832	0
2017-12-09 00:30:58	17.6832	17.6832	17.6832	0
2017-12-09 00:40:58	17.6832	17.6832	17.6832	0
2017-12-09 00:50:55	17.6832	17.6832	17.6832	0
2017-12-09 01:00:58	17.6832	17.6832	17.6832	0
2017-12-09 01:10:58	17.6832	17.6832	17.6832	0
2017-12-09 01:20:58	17.6832	17.6832	17.6832	0
2017-12-09 01:30:58	17.6832	17.6832	17.6832	0
2017-12-09 01:40:59	17.6832	17.6832	17.6832	0
2017-12-09 01:50:59	17.6832	17.6832	17.6832	0
2017-12-09 02:00:53	17.6832	17.6832	17.6832	0
2017-12-09 02:10:58	17.6832	17.6832	17.6832	0
2017-12-09 02:20:58	17.6832	17.6832	17.6832	0
2017-12-09 02:30:58	17.6832	17.6832	17.6832	0
2017-12-09 02:40:58	17.6832	17.6832	17.6832	0
2017-12-09 02:50:58	17.6832	17.6832	17.6832	0
2017-12-09 03:00:58	17.6832	17.6832	17.6832	0
2017-12-09 03:11:26	17.6832	17.6832	17.6832	0
2017-12-09 03:20:55	17.6832	17.6832	17.6832	0
2017-12-09 03:31:00	17.6832	17.6832	17.6832	0
2017-12-09 03:41:00	17.6832	17.6832	17.6832	0
2017-12-09 03:51:15	17.6832	17.6832	17.6832	0
2017-12-09 04:01:07	17.6832	17.6832	17.6832	0
2017-12-09 04:10:59	17.6832	17.6832	17.6832	0
2017-12-09 04:20:58	17.6832	17.6832	17.6832	0
2017-12-09 04:30:54	17.6832	17.6832	17.6832	0
2017-12-09 04:40:59	17.6832	17.6832	17.6832	0
2017-12-09 04:50:59	17.6832	17.6832	17.6832	0
2017-12-09 05:00:58	17.6832	17.6832	17.6832	0
2017-12-09 05:10:58	17.6832	17.6832	17.6832	0
2017-12-09 05:20:58	17.6832	17.6832	17.6832	0
2017-12-09 05:30:58	17.6832	17.6832	17.6832	0
2017-12-09 05:41:33	17.6832	17.6832	17.6832	0
2017-12-09 05:50:54	17.6832	17.6832	17.6832	0
2017-12-09 06:00:59	17.6832	17.6832	17.6832	0
2017-12-09 06:10:58	17.6832	17.6832	17.6832	0
2017-12-09 06:20:58	17.6832	17.6832	17.6832	0
2017-12-09 06:30:58	17.6832	17.6832	17.6832	0
2017-12-09 06:40:58	17.6832	17.6832	17.6832	0
2017-12-09 06:50:58	17.6832	17.6832	17.6832	0
2017-12-09 07:00:53	17.6832	17.6832	17.6832	0
2017-12-09 07:10:58	17.6832	17.6832	17.6832	0
2017-12-09 07:20:58	17.6832	17.6832	17.6832	0
2017-12-09 07:30:59	17.6832	17.6832	17.6832	0
2017-12-09 07:40:58	17.6832	17.6832	17.6832	0
2017-12-09 07:50:59	17.6832	17.6832	17.6832	0
2017-12-09 08:00:59	17.6832	17.6832	17.6832	0
2017-12-09 08:11:34	17.6832	17.6832	17.6832	0
2017-12-09 08:20:54	17.6832	17.6832	17.6832	0
2017-12-09 08:30:59	17.6832	17.6832	17.6832	0
2017-12-09 08:40:58	17.6832	17.6832	17.6832	0
2017-12-09 08:50:58	17.6832	17.6832	17.6832	0
2017-12-09 09:00:59	17.6832	17.6832	17.6832	0
2017-12-09 09:10:58	17.6832	17.6832	17.6832	0
2017-12-09 09:20:59	17.6832	17.6832	17.6832	0
2017-12-09 09:30:53	17.6832	17.6832	17.6832	0
2017-12-09 09:40:58	17.6832	17.6832	17.6832	0
2017-12-09 09:50:58	17.6832	17.6832	17.6832	0
2017-12-09 10:00:59	17.6832	17.6832	17.6832	0
2017-12-09 10:10:59	17.6832	17.6832	17.6832	0
2017-12-09 10:21:00	17.6832	17.6832	17.6832	0
2017-12-09 10:30:58	17.6832	17.6832	17.6832	0
2017-12-09 10:41:33	17.6832	17.6832	17.6832	0
2017-12-09 10:50:54	17.6832	17.6832	17.6832	0
2017-12-09 11:00:58	17.6832	17.6832	17.6832	0
2017-12-09 11:10:58	17.6832	17.6832	17.6832	0
2017-12-09 11:20:59	17.6832	17.6832	17.6832	0
2017-12-09 11:30:59	17.6832	17.6832	17.6832	0
2017-12-09 11:40:59	17.6832	17.6832	17.6832	0
2017-12-09 11:51:03	17.6832	17.6832	17.6832	0
2017-12-09 12:00:53	17.6952	17.6844	17.6952	0
2017-12-09 12:10:58	17.6832	17.6844	17.6832	0
2017-12-09 12:20:59	17.6952	17.6856	17.6952	0
2017-12-09 12:30:59	17.6832	17.6856	17.6832	0
2017-12-09 12:40:58	17.6832	17.6856	17.6832	0
2017-12-09 12:50:58	17.6832	17.6856	17.6832	0
2017-12-09 13:00:58	17.6832	17.6856	17.6832	0
2017-12-09 13:11:32	17.6952	17.6868	17.6952	0
2017-12-09 13:20:54	17.6832	17.6868	17.6832	0
2017-12-09 13:30:58	17.6832	17.6868	17.6832	0
2017-12-09 13:40:58	17.6952	17.6868	17.6952	0
2017-12-09 13:50:58	17.6832	17.6868	17.6832	0
2017-12-09 14:00:58	17.6832	17.6856	17.6832	0
2017-12-09 14:10:59	17.6952	17.6868	17.6952	0
2017-12-09 14:20:58	17.6952	17.688	17.6952	0
2017-12-09 14:31:43	17.6832	17.688	17.6832	0
2017-12-09 14:40:53	17.6952	17.6892	17.6952	0
2017-12-09 14:50:59	17.6832	17.688	17.6832	0
2017-12-09 15:00:58	17.6832	17.688	17.6832	0
2017-12-09 15:10:58	17.6832	17.688	17.6832	0
2017-12-09 15:20:59	17.6832	17.6868	17.6832	0
2017-12-09 15:30:57	17.6832	17.6868	17.6832	0
2017-12-09 15:40:58	17.6832	17.6868	17.6832	0
2017-12-09 15:50:53	17.6832	17.6856	17.6832	0
2017-12-09 16:00:58	17.6832	17.6844	17.6832	0
2017-12-09 16:10:58	17.6952	17.6856	17.6952	0
2017-12-09 16:21:00	17.6952	17.6856	17.6952	0
2017-12-09 16:30:58	17.6832	17.6856	17.6832	0
2017-12-09 16:41:00	17.6952	17.6868	17.6952	0
2017-12-09 16:50:58	17.6832	17.6868	17.6832	0
2017-12-09 17:01:14	17.6952	17.688	17.6952	0
2017-12-09 17:10:55	17.6832	17.688	17.6832	0
2017-12-09 17:21:00	17.6832	17.688	17.6832	0
2017-12-09 17:30:59	17.6832	17.688	17.6832	0
2017-12-09 17:40:58	17.6952	17.6892	17.6952	0
2017-12-09 17:50:58	17.6952	17.6892	17.6952	0
2017-12-09 18:00:59	17.6832	17.688	17.6832	0
2017-12-09 18:10:59	17.6832	17.688	17.6832	0
2017-12-09 18:20:53	17.6832	17.6868	17.6832	0
2017-12-09 18:30:59	17.6952	17.688	17.6952	0
2017-12-09 18:40:58	17.6832	17.6868	17.6832	0
2017-12-09 18:51:00	17.6832	17.6868	17.6832	0
2017-12-09 19:00:58	17.6952	17.688	17.6952	0
2017-12-09 19:10:58	17.6952	17.6892	17.6952	0
2017-12-09 19:20:58	17.6952	17.6892	17.6952	0
2017-12-09 19:30:59	17.6952	17.6892	17.6952	0
2017-12-09 19:40:54	17.6952	17.6904	17.6952	0
2017-12-09 19:50:58	17.6952	17.6916	17.6952	0
2017-12-09 20:00:59	17.6952	17.6928	17.6952	0
2017-12-09 20:10:59	17.6952	17.6928	17.6952	0
2017-12-09 20:20:58	17.6952	17.694	17.6952	0
2017-12-09 20:30:59	17.6952	17.6952	17.6952	0
2017-12-09 20:40:59	17.6952	17.6952	17.6952	0
2017-12-09 20:51:34	17.6952	17.6952	17.6952	0
2017-12-09 21:00:54	17.6952	17.6952	17.6952	0
2017-12-09 21:10:59	17.6952	17.6952	17.6952	0
2017-12-09 21:20:59	17.6952	17.6952	17.6952	0
2017-12-09 21:30:58	17.6952	17.6952	17.6952	0
2017-12-09 21:40:59	17.6952	17.6952	17.6952	0
2017-12-09 21:50:59	17.6952	17.6952	17.6952	0
2017-12-09 22:00:57	17.6952	17.6952	17.6952	0
2017-12-09 22:10:53	17.6952	17.6952	17.6952	0
2017-12-09 22:20:58	17.6952	17.6952	17.6952	0
2017-12-09 22:30:58	17.6952	17.6952	17.6952	0
2017-12-09 22:40:58	17.6952	17.6952	17.6952	0
2017-12-09 22:50:58	17.6952	17.6952	17.6952	0
2017-12-09 23:00:59	17.6952	17.6952	17.6952	0
2017-12-09 23:10:58	17.6952	17.6952	17.6952	0
2017-12-09 23:20:58	17.6952	17.6952	17.6952	0
2017-12-09 23:30:54	17.6952	17.6952	17.6952	0
2017-12-09 23:40:59	17.6952	17.6952	17.6952	0
2017-12-09 23:50:58	17.6832	17.694	17.6832	0
2017-12-10 00:00:59	17.6832	17.6928	17.6832	0
2017-12-10 00:10:59	17.6952	17.6928	17.6952	0
2017-12-10 00:20:58	17.6832	17.6916	17.6832	0
2017-12-10 00:30:58	17.6952	17.6916	17.6952	0
2017-12-10 00:41:04	17.6832	17.6904	17.6832	0
2017-12-10 00:50:54	17.6832	17.6892	17.6832	0
2017-12-10 01:00:59	17.6952	17.6892	17.6952	0
2017-12-10 01:10:58	17.6832	17.688	17.6832	0
2017-12-10 01:20:58	17.6952	17.688	17.6952	0
2017-12-10 01:30:58	17.6952	17.6892	17.6952	0
2017-12-10 01:40:58	17.6952	17.6904	17.6952	0
2017-12-10 01:50:58	17.6952	17.6904	17.6952	0
2017-12-10 02:01:14	17.6832	17.6904	17.6832	0
2017-12-10 02:10:53	17.6952	17.6904	17.6952	0
2017-12-10 02:20:58	17.6832	17.6904	17.6832	0
2017-12-10 02:30:58	17.6952	17.6916	17.6952	0
2017-12-10 02:40:58	17.6952	17.6916	17.6952	0
2017-12-10 02:50:58	17.6952	17.6928	17.6952	0
2017-12-10 03:00:59	17.6832	17.6916	17.6832	0
2017-12-10 03:11:04	17.6952	17.6916	17.6952	0
2017-12-10 03:21:15	17.6952	17.6916	17.6952	0
2017-12-10 03:30:56	17.6832	17.6904	17.6832	0
2017-12-10 03:41:01	17.6952	17.6916	17.6952	0
2017-12-10 03:51:12	17.6952	17.6916	17.6952	0
2017-12-10 04:01:11	17.6952	17.6928	17.6952	0
2017-12-10 04:10:59	17.6952	17.6928	17.6952	0
2017-12-10 04:20:58	17.6952	17.6928	17.6952	0
2017-12-10 04:30:59	17.6832	17.6916	17.6832	0
2017-12-10 04:41:44	17.6952	17.6928	17.6952	0
2017-12-10 04:50:52	17.6952	17.6928	17.6952	0
2017-12-10 05:00:58	17.6952	17.6928	17.6952	0
2017-12-10 05:10:58	17.6832	17.6928	17.6832	0
2017-12-10 05:20:59	17.6952	17.6928	17.6952	0
2017-12-10 05:30:59	17.6952	17.6928	17.6952	0
2017-12-10 05:40:58	17.6952	17.6928	17.6952	0
2017-12-10 05:50:58	17.6952	17.6928	17.6952	0
2017-12-10 06:00:53	17.6952	17.6928	17.6952	0
2017-12-10 06:11:01	17.6952	17.694	17.6952	0
2017-12-10 06:20:59	17.6952	17.694	17.6952	0
2017-12-10 06:30:59	17.6952	17.694	17.6952	0
2017-12-10 06:40:59	17.6952	17.694	17.6952	0
2017-12-10 06:50:58	17.6952	17.6952	17.6952	0
2017-12-10 07:00:58	17.6832	17.694	17.6832	0
2017-12-10 07:10:58	17.6952	17.694	17.6952	0
2017-12-10 07:20:53	17.6832	17.6928	17.6832	0
2017-12-10 07:30:58	17.6832	17.6916	17.6832	0
2017-12-10 07:40:58	17.6952	17.6916	17.6952	0
2017-12-10 07:50:58	17.6832	17.6904	17.6832	0
2017-12-10 08:00:58	17.6952	17.6904	17.6952	0
2017-12-10 08:10:58	17.6952	17.6904	17.6952	0
2017-12-10 08:20:58	17.6952	17.6904	17.6952	0
2017-12-10 08:30:58	17.6952	17.6904	17.6952	0
2017-12-10 08:40:53	17.6952	17.6916	17.6952	0
2017-12-10 08:50:59	17.6952	17.6916	17.6952	0
2017-12-10 09:00:59	17.6832	17.6916	17.6832	0
2017-12-10 09:10:59	17.6832	17.6916	17.6832	0
2017-12-10 09:20:58	17.6952	17.6916	17.6952	0
2017-12-10 09:30:58	17.6952	17.6928	17.6952	0
2017-12-10 09:40:58	17.6952	17.6928	17.6952	0
2017-12-10 09:50:58	17.6832	17.6916	17.6832	0
2017-12-10 10:00:53	17.6952	17.6916	17.6952	0
2017-12-10 10:10:58	17.6952	17.6916	17.6952	0
2017-12-10 10:20:58	17.6952	17.6916	17.6952	0
2017-12-10 10:30:58	17.6952	17.6916	17.6952	0
2017-12-10 10:40:58	17.6952	17.6928	17.6952	0
2017-12-10 10:50:58	17.6952	17.694	17.6952	0
2017-12-10 11:00:58	17.6952	17.694	17.6952	0
2017-12-10 11:10:58	17.6952	17.694	17.6952	0
2017-12-10 11:20:53	17.6952	17.694	17.6952	0
2017-12-10 11:30:58	17.6952	17.6952	17.6952	0
2017-12-10 11:40:58	17.6952	17.6952	17.6952	0
2017-12-10 11:50:58	17.6952	17.6952	17.6952	0
2017-12-10 12:00:58	17.6952	17.6952	17.6952	0
2017-12-10 12:10:58	17.6952	17.6952	17.6952	0
2017-12-10 12:20:58	17.6952	17.6952	17.6952	0
2017-12-10 12:30:58	17.6952	17.6952	17.6952	0
2017-12-10 12:40:53	17.6952	17.6952	17.6952	0
2017-12-10 12:51:00	17.6952	17.6952	17.6952	0
2017-12-10 13:00:58	17.6952	17.6952	17.6952	0
2017-12-10 13:10:59	17.6952	17.6952	17.6952	0
2017-12-10 13:20:58	17.6952	17.6952	17.6952	0
2017-12-10 13:30:59	17.6952	17.6952	17.6952	0
2017-12-10 13:40:58	17.6952	17.6952	17.6952	0
2017-12-10 13:51:08	17.6952	17.6952	17.6952	0
2017-12-10 14:00:54	17.6952	17.6952	17.6952	0
2017-12-10 14:10:58	17.6952	17.6952	17.6952	0
2017-12-10 14:20:58	17.6952	17.6952	17.6952	0
2017-12-10 14:30:58	17.6952	17.6952	17.6952	0
2017-12-10 14:40:58	17.6952	17.6952	17.6952	0
2017-12-10 14:50:59	17.6952	17.6952	17.6952	0
2017-12-10 15:00:59	17.6952	17.6952	17.6952	0
2017-12-10 15:11:08	17.6952	17.6952	17.6952	0
2017-12-10 15:20:53	17.6952	17.6952	17.6952	0
2017-12-10 15:30:58	17.6952	17.6952	17.6952	0
2017-12-10 15:40:58	17.6952	17.6952	17.6952	0
2017-12-10 15:50:59	17.6952	17.6952	17.6952	0
2017-12-10 16:00:58	17.6952	17.6952	17.6952	0
2017-12-10 16:10:58	17.6952	17.6952	17.6952	0
2017-12-10 16:20:58	17.6952	17.6952	17.6952	0
2017-12-10 16:31:18	17.6952	17.6952	17.6952	0
2017-12-10 16:40:53	17.6952	17.6952	17.6952	0
2017-12-10 16:50:58	17.6952	17.6952	17.6952	0
2017-12-10 17:00:58	17.6952	17.6952	17.6952	0
2017-12-10 17:10:58	17.6952	17.6952	17.6952	0
2017-12-10 17:20:58	17.6952	17.6952	17.6952	0
2017-12-10 17:30:59	17.6952	17.6952	17.6952	0
2017-12-10 17:40:58	17.6952	17.6952	17.6952	0
2017-12-10 17:51:23	17.6952	17.6952	17.6952	0
2017-12-10 18:00:53	17.6952	17.6952	17.6952	0
2017-12-10 18:10:58	17.6952	17.6952	17.6952	0
2017-12-10 18:20:57	17.6952	17.6952	17.6952	0
2017-12-10 18:30:58	17.6952	17.6952	17.6952	0
2017-12-10 18:40:57	17.6952	17.6952	17.6952	0
2017-12-10 18:50:59	17.6952	17.6952	17.6952	0
2017-12-10 19:00:59	17.6952	17.6952	17.6952	0
2017-12-10 19:10:53	17.6952	17.6952	17.6952	0
2017-12-10 19:20:58	17.6952	17.6952	17.6952	0
2017-12-10 19:30:58	17.6952	17.6952	17.6952	0
2017-12-10 19:40:58	17.6952	17.6952	17.6952	0
2017-12-10 19:50:58	17.6952	17.6952	17.6952	0
2017-12-10 20:00:59	17.6952	17.6952	17.6952	0
2017-12-10 20:10:58	17.6952	17.6952	17.6952	0
2017-12-10 20:20:58	17.6952	17.6952	17.6952	0
2017-12-10 20:30:54	17.6952	17.6952	17.6952	0
2017-12-10 20:40:58	17.6952	17.6952	17.6952	0
2017-12-10 20:50:58	17.6952	17.6952	17.6952	0
2017-12-10 21:00:58	17.6952	17.6952	17.6952	0
2017-12-10 21:10:58	17.6952	17.6952	17.6952	0
2017-12-10 21:20:59	17.6952	17.6952	17.6952	0
2017-12-10 21:30:58	17.6952	17.6952	17.6952	0
2017-12-10 21:40:58	17.6952	17.6952	17.6952	0
2017-12-10 21:50:53	17.6952	17.6952	17.6952	0
2017-12-10 22:00:59	17.6952	17.6952	17.6952	0
2017-12-10 22:10:58	17.6952	17.6952	17.6952	0
2017-12-10 22:20:58	17.6952	17.6952	17.6952	0
2017-12-10 22:30:58	17.6952	17.6952	17.6952	0
2017-12-10 22:40:58	17.6952	17.6952	17.6952	0
2017-12-10 22:50:58	17.6952	17.6952	17.6952	0
2017-12-10 23:00:59	17.6952	17.6952	17.6952	0
2017-12-10 23:10:53	17.6952	17.6952	17.6952	0
2017-12-10 23:20:58	17.6952	17.6952	17.6952	0
2017-12-10 23:30:59	17.6952	17.6952	17.6952	0
2017-12-10 23:40:58	17.6952	17.6952	17.6952	0
2017-12-10 23:50:58	17.6952	17.6952	17.6952	0
2017-12-11 00:00:59	17.6952	17.6952	17.6952	0
2017-12-11 00:10:58	17.6952	17.6952	17.6952	0
2017-12-11 00:20:58	17.6952	17.6952	17.6952	0
2017-12-11 00:30:53	17.6952	17.6952	17.6952	0
2017-12-11 00:40:58	17.6952	17.6952	17.6952	0
2017-12-11 00:50:58	17.6952	17.6952	17.6952	0
2017-12-11 01:00:59	17.6952	17.6952	17.6952	0
2017-12-11 01:11:00	17.6952	17.6952	17.6952	0
2017-12-11 01:20:58	17.6952	17.6952	17.6952	0
2017-12-11 01:30:58	17.6952	17.6952	17.6952	0
2017-12-11 01:41:03	17.6952	17.6952	17.6952	0
2017-12-11 01:50:53	17.6952	17.6952	17.6952	0
2017-12-11 02:00:59	17.6952	17.6952	17.6952	0
2017-12-11 02:10:58	17.6952	17.6952	17.6952	0
2017-12-11 02:20:58	17.6952	17.6952	17.6952	0
2017-12-11 02:30:59	17.6832	17.694	17.6832	0
2017-12-11 02:40:57	17.6832	17.6928	17.6832	0
2017-12-11 02:50:58	17.6832	17.6916	17.6832	0
2017-12-11 03:01:23	17.6832	17.6904	17.6832	0
2017-12-11 03:11:12	17.6832	17.6892	17.6832	0
2017-12-11 03:21:01	17.6832	17.688	17.6832	0
2017-12-11 03:31:00	17.6832	17.6868	17.6832	0
2017-12-11 03:41:01	17.6832	17.6856	17.6832	0
2017-12-11 03:51:13	17.6832	17.6844	17.6832	0
2017-12-11 04:01:12	17.6832	17.6832	17.6832	0
2017-12-11 04:11:07	17.6832	17.6832	17.6832	0
2017-12-11 04:20:55	17.6832	17.6832	17.6832	0
2017-12-11 04:30:59	17.6832	17.6832	17.6832	0
2017-12-11 04:40:58	17.6832	17.6832	17.6832	0
2017-12-11 04:50:58	17.6832	17.6832	17.6832	0
2017-12-11 05:00:59	17.6832	17.6832	17.6832	0
2017-12-11 05:10:58	17.6832	17.6832	17.6832	0
2017-12-11 05:20:59	17.6832	17.6832	17.6832	0
2017-12-11 05:31:08	17.6832	17.6832	17.6832	0
2017-12-11 05:40:53	17.6832	17.6832	17.6832	0
2017-12-11 05:51:00	17.6832	17.6832	17.6832	0
2017-12-11 06:00:58	17.6832	17.6832	17.6832	0
2017-12-11 06:10:58	17.6832	17.6832	17.6832	0
2017-12-11 06:20:58	17.6832	17.6832	17.6832	0
2017-12-11 06:30:58	17.6832	17.6832	17.6832	0
2017-12-11 06:40:58	17.6832	17.6832	17.6832	0
2017-12-11 06:51:19	17.6832	17.6832	17.6832	0
2017-12-11 07:00:53	17.6832	17.6832	17.6832	0
2017-12-11 07:10:58	17.6832	17.6832	17.6832	0
2017-12-11 07:20:58	17.6832	17.6832	17.6832	0
2017-12-11 07:30:58	17.6832	17.6832	17.6832	0
2017-12-11 07:40:58	17.6832	17.6832	17.6832	0
2017-12-11 07:50:58	17.6832	17.6832	17.6832	0
2017-12-11 08:00:58	17.6832	17.6832	17.6832	0
2017-12-11 08:11:29	17.6832	17.6832	17.6832	0
2017-12-11 08:20:53	17.6832	17.6832	17.6832	0
2017-12-11 08:30:58	17.6832	17.6832	17.6832	0
2017-12-11 08:40:58	17.6832	17.6832	17.6832	0
2017-12-11 08:50:58	17.6832	17.6832	17.6832	0
2017-12-11 09:00:58	17.6832	17.6832	17.6832	0
2017-12-11 09:10:58	17.6713	17.68201	17.6713	0
2017-12-11 09:20:58	17.6713	17.68082	17.6713	0
2017-12-11 09:31:38	17.6713	17.67963	17.6713	0
2017-12-11 09:40:53	17.6713	17.67844	17.6713	0
2017-12-11 09:50:58	17.6832	17.67844	17.6832	0
2017-12-11 10:00:57	17.6713	17.67725	17.6713	0
2017-12-11 10:10:57	17.6593	17.67486	17.6593	0
2017-12-11 10:20:58	17.6713	17.67367	17.6713	0
2017-12-11 10:30:59	17.6713	17.67248	17.6713	0
2017-12-11 10:40:58	17.6832	17.67248	17.6832	0
2017-12-11 10:50:53	17.6713	17.67248	17.6713	0
2017-12-11 11:00:59	17.6713	17.67248	17.6713	0
2017-12-11 11:10:58	17.6713	17.67248	17.6713	0
2017-12-11 11:20:59	17.6713	17.67248	17.6713	0
2017-12-11 11:30:59	17.6713	17.67129	17.6713	0
2017-12-11 11:40:58	17.6713	17.67129	17.6713	0
2017-12-11 11:50:58	17.6713	17.67249	17.6713	0
2017-12-11 12:00:58	17.6713	17.67249	17.6713	0
2017-12-11 12:10:53	17.6713	17.67249	17.6713	0
2017-12-11 12:20:58	17.6713	17.6713	17.6713	0
2017-12-11 12:30:58	17.6713	17.6713	17.6713	0
2017-12-11 12:40:58	17.6713	17.6713	17.6713	0
2017-12-11 12:50:58	17.6713	17.6713	17.6713	0
2017-12-11 13:00:58	17.6713	17.6713	17.6713	0
2017-12-11 13:10:58	17.6713	17.6713	17.6713	0
2017-12-11 13:20:57	17.6593	17.6701	17.6593	0
2017-12-11 13:30:52	17.6593	17.6689	17.6593	0
2017-12-11 13:40:58	17.6593	17.6677	17.6593	0
2017-12-11 13:50:57	17.6593	17.6665	17.6593	0
2017-12-11 14:00:58	17.6473	17.6641	17.6473	0
2017-12-11 14:10:57	17.6473	17.6617	17.6473	0
2017-12-11 14:20:58	17.6593	17.6605	17.6593	0
2017-12-11 14:30:58	17.6593	17.6593	17.6593	0
2017-12-11 14:40:58	17.6713	17.6593	17.6713	0
2017-12-11 14:50:52	17.6832	17.66049	17.6832	0
2017-12-11 15:00:57	17.6832	17.66288	17.6832	0
2017-12-11 15:10:59	17.6832	17.66527	17.6832	0
2017-12-11 15:20:58	17.6832	17.66766	17.6832	0
2017-12-11 15:30:58	17.6832	17.67005	17.6832	0
2017-12-11 15:40:58	17.6832	17.67364	17.6832	0
2017-12-11 15:50:58	17.6832	17.67723	17.6832	0
2017-12-11 16:01:07	17.6832	17.67962	17.6832	0
2017-12-11 16:10:53	17.6832	17.68201	17.6832	0
2017-12-11 16:20:58	17.6832	17.6832	17.6832	0
2017-12-11 16:30:58	17.6832	17.6832	17.6832	0
2017-12-11 16:40:57	17.6832	17.6832	17.6832	0
2017-12-11 16:50:58	17.6832	17.6832	17.6832	0
2017-12-11 17:01:00	17.6832	17.6832	17.6832	0
2017-12-11 17:10:57	17.6832	17.6832	17.6832	0
2017-12-11 17:21:18	17.6832	17.6832	17.6832	0
2017-12-11 17:30:52	17.6832	17.6832	17.6832	0
2017-12-11 17:40:57	17.6832	17.6832	17.6832	0
2017-12-11 17:50:58	17.6832	17.6832	17.6832	0
2017-12-11 18:00:58	17.6832	17.6832	17.6832	0
2017-12-11 18:10:58	17.6832	17.6832	17.6832	0
2017-12-11 18:20:58	17.6832	17.6832	17.6832	0
2017-12-11 18:30:58	17.6832	17.6832	17.6832	0
2017-12-11 18:41:28	17.6832	17.6832	17.6832	0
2017-12-11 18:50:53	17.6832	17.6832	17.6832	0
2017-12-11 19:00:58	17.6832	17.6832	17.6832	0
2017-12-11 19:10:58	17.6832	17.6832	17.6832	0
2017-12-11 19:20:58	17.6952	17.6844	17.6952	0
2017-12-11 19:30:58	17.6832	17.6844	17.6832	0
2017-12-11 19:40:58	17.6952	17.6856	17.6952	0
2017-12-11 19:50:57	17.6832	17.6856	17.6832	0
2017-12-11 20:01:38	17.6952	17.6868	17.6952	0
2017-12-11 20:10:52	17.6832	17.6868	17.6832	0
2017-12-11 20:20:57	17.6832	17.6868	17.6832	0
2017-12-11 20:30:57	17.6832	17.6868	17.6832	0
2017-12-11 20:40:58	17.6952	17.688	17.6952	0
2017-12-11 20:50:59	17.6832	17.688	17.6832	0
2017-12-11 21:00:58	17.6832	17.6868	17.6832	0
2017-12-11 21:10:58	17.6832	17.6868	17.6832	0
2017-12-11 21:20:52	17.6952	17.6868	17.6952	0
2017-12-11 21:30:58	17.6832	17.6868	17.6832	0
2017-12-11 21:40:58	17.6952	17.6868	17.6952	0
2017-12-11 21:50:58	17.6832	17.6868	17.6832	0
2017-12-11 22:00:58	17.6952	17.688	17.6952	0
2017-12-11 22:10:57	17.6952	17.6892	17.6952	0
2017-12-11 22:20:58	17.6952	17.6892	17.6952	0
2017-12-11 22:30:58	17.6952	17.6904	17.6952	0
2017-12-11 22:40:52	17.6832	17.6904	17.6832	0
2017-12-11 22:50:58	17.6952	17.6916	17.6952	0
2017-12-11 23:00:58	17.6952	17.6916	17.6952	0
2017-12-11 23:10:58	17.6952	17.6928	17.6952	0
2017-12-11 23:20:57	17.6832	17.6916	17.6832	0
2017-12-11 23:30:58	17.6832	17.6916	17.6832	0
2017-12-11 23:40:58	17.6952	17.6916	17.6952	0
2017-12-11 23:50:58	17.6952	17.6916	17.6952	0
2017-12-12 00:00:53	17.6832	17.6904	17.6832	0
2017-12-12 00:10:57	17.6952	17.6904	17.6952	0
2017-12-12 00:20:57	17.6952	17.6916	17.6952	0
2017-12-12 00:30:58	17.6952	17.6916	17.6952	0
2017-12-12 00:40:58	17.6952	17.6916	17.6952	0
2017-12-12 00:50:58	17.6832	17.6904	17.6832	0
2017-12-12 01:00:58	17.6952	17.6916	17.6952	0
2017-12-12 01:10:58	17.6952	17.6928	17.6952	0
2017-12-12 01:20:53	17.6952	17.6928	17.6952	0
2017-12-12 01:30:58	17.6952	17.6928	17.6952	0
2017-12-12 01:40:58	17.6832	17.6928	17.6832	0
2017-12-12 01:50:57	17.6952	17.6928	17.6952	0
2017-12-12 02:00:58	17.6952	17.6928	17.6952	0
2017-12-12 02:10:58	17.6952	17.6928	17.6952	0
2017-12-12 02:20:58	17.6952	17.6928	17.6952	0
2017-12-12 02:31:07	17.6832	17.6928	17.6832	0
2017-12-12 02:40:53	17.6832	17.6916	17.6832	0
2017-12-12 02:50:59	17.6952	17.6916	17.6952	0
2017-12-12 03:00:58	17.6832	17.6904	17.6832	0
2017-12-12 03:11:01	17.6832	17.6892	17.6832	0
2017-12-12 03:20:59	17.6952	17.6904	17.6952	0
2017-12-12 03:31:00	17.6952	17.6904	17.6952	0
2017-12-12 03:41:00	17.6952	17.6904	17.6952	0
2017-12-12 03:51:25	17.6832	17.6892	17.6832	0
2017-12-12 04:00:57	17.6832	17.688	17.6832	0
2017-12-12 04:11:03	17.6952	17.6892	17.6952	0
2017-12-12 04:20:58	17.6952	17.6904	17.6952	0
2017-12-12 04:30:58	17.6952	17.6904	17.6952	0
2017-12-12 04:40:58	17.6832	17.6904	17.6832	0
2017-12-12 04:50:58	17.6952	17.6916	17.6952	0
2017-12-12 05:00:58	17.6832	17.6904	17.6832	0
2017-12-12 05:11:37	17.6832	17.6892	17.6832	0
2017-12-12 05:20:53	17.6832	17.688	17.6832	0
2017-12-12 05:30:58	17.6832	17.688	17.6832	0
2017-12-12 05:40:58	17.6832	17.688	17.6832	0
2017-12-12 05:50:58	17.6832	17.6868	17.6832	0
2017-12-12 06:00:57	17.6832	17.6856	17.6832	0
2017-12-12 06:10:58	17.6832	17.6844	17.6832	0
2017-12-12 06:20:58	17.6832	17.6844	17.6832	0
2017-12-12 06:30:53	17.6832	17.6832	17.6832	0
2017-12-12 06:40:58	17.6832	17.6832	17.6832	0
2017-12-12 06:50:59	17.6832	17.6832	17.6832	0
2017-12-12 07:00:58	17.6713	17.68201	17.6713	0
2017-12-12 07:10:58	17.6713	17.68082	17.6713	0
2017-12-12 07:20:58	17.6832	17.68082	17.6832	0
2017-12-12 07:30:58	17.6832	17.68082	17.6832	0
2017-12-12 07:40:58	17.6713	17.67963	17.6713	0
2017-12-12 07:50:53	17.6832	17.67963	17.6832	0
2017-12-12 08:00:58	17.6832	17.67963	17.6832	0
2017-12-12 08:10:59	17.6832	17.67963	17.6832	0
2017-12-12 08:20:58	17.6713	17.67844	17.6713	0
2017-12-12 08:30:58	17.6713	17.67725	17.6713	0
2017-12-12 08:40:58	17.6832	17.67844	17.6832	0
2017-12-12 08:50:58	17.6713	17.67844	17.6713	0
2017-12-12 09:00:58	17.6713	17.67725	17.6713	0
2017-12-12 09:10:53	17.6832	17.67725	17.6832	0
2017-12-12 09:20:58	17.6713	17.67725	17.6713	0
2017-12-12 09:30:59	17.6713	17.67606	17.6713	0
2017-12-12 09:40:58	17.6713	17.67487	17.6713	0
2017-12-12 09:50:58	17.6713	17.67368	17.6713	0
2017-12-12 10:00:58	17.6713	17.67368	17.6713	0
2017-12-12 10:10:58	17.6713	17.67368	17.6713	0
2017-12-12 10:20:58	17.6713	17.67249	17.6713	0
2017-12-12 10:30:53	17.6713	17.67249	17.6713	0
2017-12-12 10:40:57	17.6713	17.67249	17.6713	0
2017-12-12 10:50:57	17.6713	17.6713	17.6713	0
2017-12-12 11:00:58	17.6713	17.6713	17.6713	0
2017-12-12 11:10:58	17.6713	17.6713	17.6713	0
2017-12-12 11:20:58	17.6713	17.6713	17.6713	0
2017-12-12 11:30:58	17.6713	17.6713	17.6713	0
2017-12-12 11:41:08	17.6713	17.6713	17.6713	0
2017-12-12 11:50:52	17.6713	17.6713	17.6713	0
2017-12-12 12:00:58	17.6713	17.6713	17.6713	0
2017-12-12 12:10:58	17.6713	17.6713	17.6713	0
2017-12-12 12:20:58	17.6713	17.6713	17.6713	0
2017-12-12 12:30:58	17.6713	17.6713	17.6713	0
2017-12-12 12:41:00	17.6713	17.6713	17.6713	0
2017-12-12 12:50:58	17.6713	17.6713	17.6713	0
2017-12-12 13:01:17	17.6713	17.6713	17.6713	0
2017-12-12 13:10:53	17.6713	17.6713	17.6713	0
2017-12-12 13:20:58	17.6593	17.6701	17.6593	0
2017-12-12 13:30:57	17.6593	17.6689	17.6593	0
2017-12-12 13:41:00	17.6593	17.6677	17.6593	0
2017-12-12 13:50:57	17.6593	17.6665	17.6593	0
2017-12-12 14:00:59	17.6593	17.6653	17.6593	0
2017-12-12 14:10:59	17.6593	17.6641	17.6593	0
2017-12-12 14:21:28	17.6593	17.6629	17.6593	0
2017-12-12 14:30:53	17.6593	17.6617	17.6593	0
2017-12-12 14:40:57	17.6593	17.6605	17.6593	0
2017-12-12 14:50:58	17.6593	17.6593	17.6593	0
2017-12-12 15:00:58	17.6593	17.6593	17.6593	0
2017-12-12 15:10:59	17.6593	17.6593	17.6593	0
2017-12-12 15:20:58	17.6593	17.6593	17.6593	0
2017-12-12 15:30:58	17.6713	17.6605	17.6713	0
2017-12-12 15:41:38	17.6713	17.6617	17.6713	0
2017-12-12 15:50:53	17.6713	17.6629	17.6713	0
2017-12-12 16:00:59	17.6832	17.66529	17.6832	0
2017-12-12 16:10:58	17.6832	17.66768	17.6832	0
2017-12-12 16:20:58	17.6832	17.67007	17.6832	0
2017-12-12 16:30:58	17.6832	17.67246	17.6832	0
2017-12-12 16:40:58	17.6832	17.67485	17.6832	0
2017-12-12 16:50:57	17.6832	17.67724	17.6832	0
2017-12-12 17:00:53	17.6832	17.67963	17.6832	0
2017-12-12 17:10:58	17.6832	17.68082	17.6832	0
2017-12-12 17:20:57	17.6832	17.68201	17.6832	0
2017-12-12 17:30:59	17.6832	17.6832	17.6832	0
2017-12-12 17:40:58	17.6832	17.6832	17.6832	0
2017-12-12 17:50:58	17.6832	17.6832	17.6832	0
2017-12-12 18:00:58	17.6832	17.6832	17.6832	0
2017-12-12 18:10:58	17.6832	17.6832	17.6832	0
2017-12-12 18:20:54	17.6832	17.6832	17.6832	0
2017-12-12 18:30:59	17.6832	17.6832	17.6832	0
2017-12-12 18:40:58	17.6832	17.6832	17.6832	0
2017-12-12 18:50:58	17.6832	17.6832	17.6832	0
2017-12-12 19:00:57	17.6832	17.6832	17.6832	0
2017-12-12 19:10:58	17.6832	17.6832	17.6832	0
2017-12-12 19:20:58	17.6832	17.6832	17.6832	0
2017-12-12 19:30:58	17.6832	17.6832	17.6832	0
2017-12-12 19:40:52	17.6832	17.6832	17.6832	0
2017-12-12 19:50:58	17.6952	17.6844	17.6952	0
2017-12-12 20:00:59	17.6832	17.6844	17.6832	0
2017-12-12 20:10:58	17.6832	17.6844	17.6832	0
2017-12-12 20:20:58	17.6832	17.6844	17.6832	0
2017-12-12 20:30:58	17.6952	17.6856	17.6952	0
2017-12-12 20:40:58	17.6832	17.6856	17.6832	0
2017-12-12 20:50:58	17.6832	17.6856	17.6832	0
2017-12-12 21:00:53	17.6952	17.6868	17.6952	0
2017-12-12 21:10:58	17.6832	17.6868	17.6832	0
2017-12-12 21:21:00	17.6832	17.6868	17.6832	0
2017-12-12 21:30:58	17.6952	17.6868	17.6952	0
2017-12-12 21:40:58	17.6952	17.688	17.6952	0
2017-12-12 21:50:58	17.6832	17.688	17.6832	0
2017-12-12 22:00:58	17.6952	17.6892	17.6952	0
2017-12-12 22:11:07	17.6832	17.688	17.6832	0
2017-12-12 22:20:54	17.6952	17.6892	17.6952	0
2017-12-12 22:30:58	17.6832	17.6892	17.6832	0
2017-12-12 22:40:59	17.6952	17.6892	17.6952	0
2017-12-12 22:50:59	17.6832	17.6892	17.6832	0
2017-12-12 23:00:58	17.6952	17.6904	17.6952	0
2017-12-12 23:10:59	17.6952	17.6904	17.6952	0
2017-12-12 23:20:58	17.6832	17.6892	17.6832	0
2017-12-12 23:31:18	17.6952	17.6904	17.6952	0
2017-12-12 23:40:53	17.6952	17.6904	17.6952	0
2017-12-12 23:50:58	17.6832	17.6904	17.6832	0
2017-12-13 00:00:59	17.6952	17.6904	17.6952	0
2017-12-13 00:10:58	17.6952	17.6916	17.6952	0
2017-12-13 00:20:59	17.6952	17.6916	17.6952	0
2017-12-13 00:30:57	17.6952	17.6928	17.6952	0
2017-12-13 00:40:58	17.6952	17.6928	17.6952	0
2017-12-13 00:51:28	17.6952	17.6928	17.6952	0
2017-12-13 01:00:53	17.6952	17.694	17.6952	0
2017-12-13 01:10:58	17.6952	17.694	17.6952	0
2017-12-13 01:20:58	17.6952	17.694	17.6952	0
2017-12-13 01:30:58	17.6952	17.6952	17.6952	0
2017-12-13 01:40:58	17.6952	17.6952	17.6952	0
2017-12-13 01:50:58	17.6952	17.6952	17.6952	0
2017-12-13 02:00:59	17.6952	17.6952	17.6952	0
2017-12-13 02:11:38	17.6952	17.6952	17.6952	0
2017-12-13 02:20:53	17.6832	17.694	17.6832	0
2017-12-13 02:30:58	17.6832	17.6928	17.6832	0
2017-12-13 02:40:58	17.6832	17.6916	17.6832	0
2017-12-13 02:50:58	17.6832	17.6904	17.6832	0
2017-12-13 03:00:58	17.6832	17.6892	17.6832	0
2017-12-13 03:11:01	17.6832	17.688	17.6832	0
2017-12-13 03:21:04	17.6832	17.6868	17.6832	0
2017-12-13 03:30:52	17.6832	17.6856	17.6832	0
2017-12-13 03:41:09	17.6832	17.6844	17.6832	0
2017-12-13 03:51:13	17.6832	17.6832	17.6832	0
2017-12-13 04:01:09	17.6832	17.6832	17.6832	0
2017-12-13 04:11:00	17.6832	17.6832	17.6832	0
2017-12-13 04:20:58	17.6832	17.6832	17.6832	0
2017-12-13 04:30:58	17.6832	17.6832	17.6832	0
2017-12-13 04:40:58	17.6832	17.6832	17.6832	0
2017-12-13 04:50:54	17.6832	17.6832	17.6832	0
2017-12-13 05:00:58	17.6832	17.6832	17.6832	0
2017-12-13 05:10:58	17.6832	17.6832	17.6832	0
2017-12-13 05:20:57	17.6832	17.6832	17.6832	0
2017-12-13 05:30:59	17.6832	17.6832	17.6832	0
2017-12-13 05:40:58	17.6832	17.6832	17.6832	0
2017-12-13 05:50:58	17.6832	17.6832	17.6832	0
2017-12-13 06:01:09	17.6832	17.6832	17.6832	0
2017-12-13 06:10:53	17.6832	17.6832	17.6832	0
2017-12-13 06:20:58	17.6832	17.6832	17.6832	0
2017-12-13 06:30:59	17.6832	17.6832	17.6832	0
2017-12-13 06:40:58	17.6832	17.6832	17.6832	0
2017-12-13 06:50:57	17.6832	17.6832	17.6832	0
2017-12-13 07:00:59	17.6832	17.6832	17.6832	0
2017-12-13 07:10:58	17.6832	17.6832	17.6832	0
2017-12-13 07:21:18	17.6832	17.6832	17.6832	0
2017-12-13 07:30:53	17.6832	17.6832	17.6832	0
2017-12-13 07:40:58	17.6713	17.68201	17.6713	0
2017-12-13 07:50:58	17.6593	17.67962	17.6593	0
2017-12-13 08:00:58	17.6593	17.67723	17.6593	0
2017-12-13 08:10:58	17.6593	17.67484	17.6593	0
2017-12-13 08:20:58	17.6593	17.67245	17.6593	0
2017-12-13 08:30:59	17.6593	17.67006	17.6593	0
2017-12-13 08:41:28	17.6473	17.66647	17.6473	0
2017-12-13 08:50:54	17.6473	17.66288	17.6473	0
2017-12-13 09:00:58	17.6473	17.65929	17.6473	0
2017-12-13 09:10:58	17.6473	17.6557	17.6473	0
2017-12-13 09:20:57	17.6593	17.6545	17.6593	0
2017-12-13 09:30:58	17.6593	17.6545	17.6593	0
2017-12-13 09:40:58	17.6593	17.6545	17.6593	0
2017-12-13 09:50:58	17.6593	17.6545	17.6593	0
2017-12-13 10:01:39	17.6593	17.6545	17.6593	0
2017-12-13 10:10:53	17.6593	17.6545	17.6593	0
2017-12-13 10:20:58	17.6593	17.6557	17.6593	0
2017-12-13 10:30:58	17.6593	17.6569	17.6593	0
2017-12-13 10:40:58	17.6713	17.6593	17.6713	0
2017-12-13 10:50:58	17.6593	17.6605	17.6593	0
2017-12-13 11:00:57	17.6713	17.6617	17.6713	0
2017-12-13 11:10:57	17.6593	17.6617	17.6593	0
2017-12-13 11:20:53	17.6593	17.6617	17.6593	0
2017-12-13 11:30:59	17.6593	17.6617	17.6593	0
2017-12-13 11:40:57	17.6593	17.6617	17.6593	0
2017-12-13 11:50:58	17.6593	17.6617	17.6593	0
2017-12-13 12:00:58	17.6593	17.6617	17.6593	0
2017-12-13 12:10:58	17.6593	17.6617	17.6593	0
2017-12-13 12:20:58	17.6593	17.6605	17.6593	0
2017-12-13 12:30:58	17.6593	17.6605	17.6593	0
2017-12-13 12:40:53	17.6713	17.6605	17.6713	0
2017-12-13 12:50:58	17.6713	17.6617	17.6713	0
2017-12-13 13:00:58	17.6713	17.6629	17.6713	0
2017-12-13 13:10:58	17.6713	17.6641	17.6713	0
2017-12-13 13:20:58	17.6713	17.6653	17.6713	0
2017-12-13 13:30:59	17.6832	17.66769	17.6832	0
2017-12-13 13:40:58	17.6713	17.66889	17.6713	0
2017-12-13 13:50:57	17.6832	17.67128	17.6832	0
2017-12-13 14:00:53	17.6832	17.67367	17.6832	0
2017-12-13 14:10:58	17.6832	17.67606	17.6832	0
2017-12-13 14:20:58	17.6832	17.67725	17.6832	0
2017-12-13 14:30:58	17.6832	17.67844	17.6832	0
2017-12-13 14:40:59	17.6832	17.67963	17.6832	0
2017-12-13 14:50:58	17.6832	17.68082	17.6832	0
2017-12-13 15:00:58	17.6832	17.68201	17.6832	0
2017-12-13 15:10:58	17.6832	17.68201	17.6832	0
2017-12-13 15:20:54	17.6832	17.6832	17.6832	0
2017-12-13 15:30:58	17.6832	17.6832	17.6832	0
2017-12-13 15:40:58	17.6832	17.6832	17.6832	0
2017-12-13 15:50:58	17.6832	17.6832	17.6832	0
2017-12-13 16:00:57	17.6832	17.6832	17.6832	0
2017-12-13 16:10:58	17.6832	17.6832	17.6832	0
2017-12-13 16:20:59	17.6832	17.6832	17.6832	0
2017-12-13 16:31:09	17.6832	17.6832	17.6832	0
2017-12-13 16:40:53	17.6832	17.6832	17.6832	0
2017-12-13 16:50:59	17.6832	17.6832	17.6832	0
2017-12-13 17:00:58	17.6832	17.6832	17.6832	0
2017-12-13 17:10:58	17.6832	17.6832	17.6832	0
2017-12-13 17:20:59	17.6832	17.6832	17.6832	0
2017-12-13 17:30:58	17.6832	17.6832	17.6832	0
2017-12-13 17:40:58	17.6832	17.6832	17.6832	0
2017-12-13 17:51:18	17.6832	17.6832	17.6832	0
2017-12-13 18:00:53	17.6832	17.6832	17.6832	0
2017-12-13 18:10:57	17.6832	17.6832	17.6832	0
2017-12-13 18:20:58	17.6832	17.6832	17.6832	0
2017-12-13 18:30:58	17.6832	17.6832	17.6832	0
2017-12-13 18:40:59	17.6832	17.6832	17.6832	0
2017-12-13 18:50:58	17.6832	17.6832	17.6832	0
2017-12-13 19:00:57	17.6832	17.6832	17.6832	0
2017-12-13 19:11:28	17.6832	17.6832	17.6832	0
2017-12-13 19:20:53	17.6832	17.6832	17.6832	0
2017-12-13 19:30:58	17.6832	17.6832	17.6832	0
2017-12-13 19:40:58	17.6832	17.6832	17.6832	0
2017-12-13 19:50:58	17.6832	17.6832	17.6832	0
2017-12-13 20:00:58	17.6832	17.6832	17.6832	0
2017-12-13 20:10:58	17.6832	17.6832	17.6832	0
2017-12-13 20:20:58	17.6832	17.6832	17.6832	0
2017-12-13 20:31:38	17.6832	17.6832	17.6832	0
2017-12-13 20:40:53	17.6832	17.6832	17.6832	0
2017-12-13 20:50:58	17.6832	17.6832	17.6832	0
2017-12-13 21:00:59	17.6832	17.6832	17.6832	0
2017-12-13 21:10:58	17.6952	17.6844	17.6952	0
2017-12-13 21:20:58	17.6832	17.6844	17.6832	0
2017-12-13 21:30:58	17.6832	17.6844	17.6832	0
2017-12-13 21:40:58	17.6832	17.6844	17.6832	0
2017-12-13 21:50:52	17.6832	17.6844	17.6832	0
2017-12-13 22:00:53	17.6832	17.6844	17.6832	0
2017-12-13 22:10:58	17.6952	17.6856	17.6952	0
2017-12-13 22:20:57	17.6952	17.6868	17.6952	0
2017-12-13 22:30:58	17.6832	17.6868	17.6832	0
2017-12-13 22:40:57	17.6832	17.6868	17.6832	0
2017-12-13 22:50:58	17.6832	17.6856	17.6832	0
2017-12-13 23:00:58	17.6832	17.6856	17.6832	0
2017-12-13 23:10:52	17.6832	17.6856	17.6832	0
2017-12-13 23:20:58	17.6832	17.6856	17.6832	0
2017-12-13 23:30:58	17.6832	17.6856	17.6832	0
2017-12-13 23:40:57	17.6832	17.6856	17.6832	0
2017-12-13 23:50:58	17.6832	17.6844	17.6832	0
2017-12-14 00:00:58	17.6832	17.6832	17.6832	0
2017-12-14 00:10:58	17.6832	17.6832	17.6832	0
2017-12-14 00:20:57	17.6832	17.6832	17.6832	0
2017-12-14 00:30:52	17.6832	17.6832	17.6832	0
2017-12-14 00:40:58	17.6832	17.6832	17.6832	0
2017-12-14 00:50:57	17.6832	17.6832	17.6832	0
2017-12-14 01:00:58	17.6832	17.6832	17.6832	0
2017-12-14 01:10:58	17.6832	17.6832	17.6832	0
2017-12-14 01:20:58	17.6832	17.6832	17.6832	0
2017-12-14 01:30:58	17.6832	17.6832	17.6832	0
2017-12-14 01:40:58	17.6832	17.6832	17.6832	0
2017-12-14 01:50:53	17.6832	17.6832	17.6832	0
2017-12-14 02:00:58	17.6832	17.6832	17.6832	0
2017-12-14 02:10:59	17.6832	17.6832	17.6832	0
2017-12-14 02:20:58	17.6832	17.6832	17.6832	0
2017-12-14 02:30:58	17.6832	17.6832	17.6832	0
2017-12-14 02:40:58	17.6832	17.6832	17.6832	0
2017-12-14 02:50:58	17.6832	17.6832	17.6832	0
2017-12-14 03:00:58	17.6832	17.6832	17.6832	0
2017-12-14 03:11:05	17.6832	17.6832	17.6832	0
2017-12-14 03:20:59	17.6832	17.6832	17.6832	0
2017-12-14 03:31:01	17.6832	17.6832	17.6832	0
2017-12-14 03:41:03	17.6832	17.6832	17.6832	0
2017-12-14 03:51:09	17.6832	17.6832	17.6832	0
2017-12-14 04:01:20	17.6832	17.6832	17.6832	0
2017-12-14 04:10:59	17.6832	17.6832	17.6832	0
2017-12-14 04:21:07	17.6832	17.6832	17.6832	0
2017-12-14 04:30:54	17.6832	17.6832	17.6832	0
2017-12-14 04:40:58	17.6832	17.6832	17.6832	0
2017-12-14 04:50:58	17.6832	17.6832	17.6832	0
2017-12-14 05:00:59	17.6832	17.6832	17.6832	0
2017-12-14 05:10:58	17.6832	17.6832	17.6832	0
2017-12-14 05:20:58	17.6832	17.6832	17.6832	0
2017-12-14 05:30:58	17.6832	17.6832	17.6832	0
2017-12-14 05:41:19	17.6832	17.6832	17.6832	0
2017-12-14 05:50:53	17.6832	17.6832	17.6832	0
2017-12-14 06:00:58	17.6832	17.6832	17.6832	0
2017-12-14 06:10:57	17.6832	17.6832	17.6832	0
2017-12-14 06:20:59	17.6832	17.6832	17.6832	0
2017-12-14 06:30:58	17.6832	17.6832	17.6832	0
2017-12-14 06:40:58	17.6832	17.6832	17.6832	0
2017-12-14 06:50:58	17.6593	17.68081	17.6593	0
2017-12-14 07:01:19	17.6593	17.67842	17.6593	0
2017-12-14 07:10:53	17.6473	17.67483	17.6473	0
2017-12-14 07:20:57	17.6593	17.67244	17.6593	0
2017-12-14 07:30:58	17.6593	17.67005	17.6593	0
2017-12-14 07:40:58	17.6593	17.66766	17.6593	0
2017-12-14 07:50:58	17.6593	17.66527	17.6593	0
2017-12-14 08:00:58	17.6593	17.66288	17.6593	0
2017-12-14 08:10:58	17.6593	17.66049	17.6593	0
2017-12-14 08:21:28	17.6593	17.6581	17.6593	0
2017-12-14 08:30:53	17.6593	17.6581	17.6593	0
2017-12-14 08:40:58	17.6593	17.6581	17.6593	0
2017-12-14 08:50:59	17.6593	17.6593	17.6593	0
2017-12-14 09:00:59	17.6593	17.6593	17.6593	0
2017-12-14 09:10:58	17.6593	17.6593	17.6593	0
2017-12-14 09:20:58	17.6593	17.6593	17.6593	0
2017-12-14 09:30:58	17.6593	17.6593	17.6593	0
2017-12-14 09:41:38	17.6593	17.6593	17.6593	0
2017-12-14 09:50:52	17.6593	17.6593	17.6593	0
2017-12-14 10:00:58	17.6593	17.6593	17.6593	0
2017-12-14 10:10:58	17.6593	17.6593	17.6593	0
2017-12-14 10:21:00	17.6593	17.6593	17.6593	0
2017-12-14 10:30:58	17.6593	17.6593	17.6593	0
2017-12-14 10:40:57	17.6593	17.6593	17.6593	0
2017-12-14 10:50:58	17.6593	17.6593	17.6593	0
2017-12-14 11:01:38	17.6593	17.6593	17.6593	0
2017-12-14 11:10:53	17.6593	17.6593	17.6593	0
2017-12-14 11:20:58	17.6593	17.6593	17.6593	0
2017-12-14 11:30:58	17.6593	17.6593	17.6593	0
2017-12-14 11:40:59	17.6593	17.6593	17.6593	0
2017-12-14 11:50:58	17.6593	17.6593	17.6593	0
2017-12-14 12:00:58	17.6593	17.6593	17.6593	0
2017-12-14 12:10:59	17.6593	17.6593	17.6593	0
2017-12-14 12:20:53	17.6593	17.6593	17.6593	0
2017-12-14 12:30:54	17.6593	17.6593	17.6593	0
2017-12-14 12:40:58	17.6593	17.6593	17.6593	0
2017-12-14 12:50:58	17.6593	17.6593	17.6593	0
2017-12-14 13:00:58	17.6593	17.6593	17.6593	0
2017-12-14 13:10:58	17.6593	17.6593	17.6593	0
2017-12-14 13:20:58	17.6593	17.6593	17.6593	0
2017-12-14 13:30:59	17.6593	17.6593	17.6593	0
2017-12-14 13:40:53	17.6473	17.6581	17.6473	0
2017-12-14 13:50:59	17.6593	17.6581	17.6593	0
2017-12-14 14:00:59	17.6593	17.6581	17.6593	0
2017-12-14 14:11:01	17.6593	17.6581	17.6593	0
2017-12-14 14:20:58	17.6593	17.6581	17.6593	0
2017-12-14 14:30:58	17.6593	17.6581	17.6593	0
2017-12-14 14:40:58	17.6593	17.6581	17.6593	0
2017-12-14 14:50:58	17.6593	17.6581	17.6593	0
2017-12-14 15:00:54	17.6593	17.6581	17.6593	0
2017-12-14 15:10:58	17.6713	17.6593	17.6713	0
2017-12-14 15:20:56	17.6713	17.6617	17.6713	0
2017-12-14 15:30:58	17.6713	17.6629	17.6713	0
2017-12-14 15:40:58	17.6832	17.66529	17.6832	0
2017-12-14 15:50:58	17.6832	17.66768	17.6832	0
2017-12-14 16:00:58	17.6832	17.67007	17.6832	0
2017-12-14 16:10:58	17.6832	17.67246	17.6832	0
2017-12-14 16:20:53	17.6832	17.67485	17.6832	0
2017-12-14 16:30:58	17.6832	17.67724	17.6832	0
2017-12-14 16:40:58	17.6832	17.67963	17.6832	0
2017-12-14 16:50:57	17.6832	17.68082	17.6832	0
2017-12-14 17:00:58	17.6832	17.68201	17.6832	0
2017-12-14 17:10:57	17.6832	17.6832	17.6832	0
2017-12-14 17:20:58	17.6832	17.6832	17.6832	0
2017-12-14 17:31:08	17.6832	17.6832	17.6832	0
2017-12-14 17:40:53	17.6832	17.6832	17.6832	0
2017-12-14 17:50:57	17.6832	17.6832	17.6832	0
2017-12-14 18:00:58	17.6832	17.6832	17.6832	0
2017-12-14 18:10:57	17.6832	17.6832	17.6832	0
2017-12-14 18:20:58	17.6832	17.6832	17.6832	0
2017-12-14 18:30:58	17.6832	17.6832	17.6832	0
2017-12-14 18:40:57	17.6832	17.6832	17.6832	0
2017-12-14 18:51:07	17.6832	17.6832	17.6832	0
2017-12-14 19:00:53	17.6832	17.6832	17.6832	0
2017-12-14 19:10:58	17.6832	17.6832	17.6832	0
2017-12-14 19:20:57	17.6832	17.6832	17.6832	0
2017-12-14 19:30:58	17.6832	17.6832	17.6832	0
2017-12-14 19:40:57	17.6832	17.6832	17.6832	0
2017-12-14 19:50:58	17.6832	17.6832	17.6832	0
2017-12-14 20:00:58	17.6832	17.6832	17.6832	0
2017-12-14 20:11:07	17.6832	17.6832	17.6832	0
2017-12-14 20:20:52	17.6832	17.6832	17.6832	0
2017-12-14 20:30:58	17.6832	17.6832	17.6832	0
2017-12-14 20:40:58	17.6832	17.6832	17.6832	0
2017-12-14 20:50:58	17.6832	17.6832	17.6832	0
2017-12-14 21:00:58	17.6832	17.6832	17.6832	0
2017-12-14 21:10:58	17.6832	17.6832	17.6832	0
2017-12-14 21:20:58	17.6832	17.6832	17.6832	0
2017-12-14 21:31:07	17.6832	17.6832	17.6832	0
2017-12-14 21:40:53	17.6832	17.6832	17.6832	0
2017-12-14 21:50:58	17.6832	17.6832	17.6832	0
2017-12-14 22:00:58	17.6832	17.6832	17.6832	0
2017-12-14 22:10:58	17.6832	17.6832	17.6832	0
2017-12-14 22:20:58	17.6832	17.6832	17.6832	0
2017-12-14 22:30:58	17.6832	17.6832	17.6832	0
2017-12-14 22:40:57	17.6832	17.6832	17.6832	0
2017-12-14 22:51:07	17.6832	17.6832	17.6832	0
2017-12-14 23:00:53	17.6832	17.6832	17.6832	0
2017-12-14 23:10:57	17.6832	17.6832	17.6832	0
2017-12-14 23:20:58	17.6832	17.6832	17.6832	0
2017-12-14 23:30:58	17.6832	17.6832	17.6832	0
2017-12-14 23:40:58	17.6832	17.6832	17.6832	0
2017-12-14 23:50:58	17.6832	17.6832	17.6832	0
2017-12-15 00:00:58	17.6832	17.6832	17.6832	0
2017-12-15 00:11:07	17.6832	17.6832	17.6832	0
2017-12-15 00:20:54	17.6832	17.6832	17.6832	0
2017-12-15 00:31:00	17.6832	17.6832	17.6832	0
2017-12-15 00:40:59	17.6832	17.6832	17.6832	0
2017-12-15 00:50:59	17.6832	17.6832	17.6832	0
2017-12-15 01:00:59	17.6832	17.6832	17.6832	0
2017-12-15 01:10:57	17.6832	17.6832	17.6832	0
2017-12-15 01:20:58	17.6832	17.6832	17.6832	0
2017-12-15 01:31:18	17.6832	17.6832	17.6832	0
2017-12-15 01:40:52	17.6832	17.6832	17.6832	0
2017-12-15 01:50:58	17.6832	17.6832	17.6832	0
2017-12-15 02:00:58	17.6832	17.6832	17.6832	0
2017-12-15 02:10:58	17.6832	17.6832	17.6832	0
2017-12-15 02:20:58	17.6832	17.6832	17.6832	0
2017-12-15 02:30:58	17.6832	17.6832	17.6832	0
2017-12-15 02:40:58	17.6832	17.6832	17.6832	0
2017-12-15 02:51:19	17.6832	17.6832	17.6832	0
2017-12-15 03:00:53	17.6832	17.6832	17.6832	0
2017-12-15 03:11:01	17.6832	17.6832	17.6832	0
2017-12-15 03:21:00	17.6832	17.6832	17.6832	0
2017-12-15 03:30:59	17.6832	17.6832	17.6832	0
2017-12-15 03:41:00	17.6832	17.6832	17.6832	0
2017-12-15 03:51:10	17.6832	17.6832	17.6832	0
2017-12-15 04:01:16	17.6832	17.6832	17.6832	0
2017-12-15 04:11:31	17.6832	17.6832	17.6832	0
2017-12-15 04:20:53	17.6832	17.6832	17.6832	0
2017-12-15 04:30:58	17.6832	17.6832	17.6832	0
2017-12-15 04:40:57	17.6832	17.6832	17.6832	0
2017-12-15 04:50:57	17.6832	17.6832	17.6832	0
2017-12-15 05:00:58	17.6832	17.6832	17.6832	0
2017-12-15 05:10:58	17.6832	17.6832	17.6832	0
2017-12-15 05:20:58	17.6832	17.6832	17.6832	0
2017-12-15 05:31:39	17.6832	17.6832	17.6832	0
2017-12-15 05:40:53	17.6832	17.6832	17.6832	0
2017-12-15 05:50:58	17.6832	17.6832	17.6832	0
2017-12-15 06:00:58	17.6832	17.6832	17.6832	0
2017-12-15 06:10:57	17.6832	17.6832	17.6832	0
2017-12-15 06:20:58	17.6832	17.6832	17.6832	0
2017-12-15 06:30:58	17.6832	17.6832	17.6832	0
2017-12-15 06:40:58	17.6832	17.6832	17.6832	0
2017-12-15 06:51:38	17.6713	17.68201	17.6713	0
2017-12-15 07:00:54	17.6713	17.68082	17.6713	0
2017-12-15 07:10:58	17.6713	17.67963	17.6713	0
2017-12-15 07:20:58	17.6713	17.67844	17.6713	0
2017-12-15 07:30:58	17.6713	17.67725	17.6713	0
2017-12-15 07:40:59	17.6713	17.67606	17.6713	0
2017-12-15 07:50:58	17.6713	17.67487	17.6713	0
2017-12-15 08:00:58	17.6713	17.67368	17.6713	0
2017-12-15 08:10:53	17.6713	17.67249	17.6713	0
2017-12-15 08:20:53	17.6713	17.6713	17.6713	0
2017-12-15 08:30:58	17.6713	17.6713	17.6713	0
2017-12-15 08:40:58	17.6713	17.6713	17.6713	0
2017-12-15 08:50:57	17.6713	17.6713	17.6713	0
2017-12-15 09:00:58	17.6713	17.6713	17.6713	0
2017-12-15 09:10:58	17.6713	17.6713	17.6713	0
2017-12-15 09:20:58	17.6713	17.6713	17.6713	0
2017-12-15 09:30:53	17.6713	17.6713	17.6713	0
2017-12-15 09:40:53	17.6713	17.6713	17.6713	0
2017-12-15 09:50:58	17.6713	17.6713	17.6713	0
2017-12-15 10:00:58	17.6713	17.6713	17.6713	0
2017-12-15 10:10:58	17.6713	17.6713	17.6713	0
2017-12-15 10:20:58	17.6713	17.6713	17.6713	0
2017-12-15 10:30:58	17.6713	17.6713	17.6713	0
2017-12-15 10:40:59	17.6832	17.67249	17.6832	0
2017-12-15 10:50:53	17.6832	17.67368	17.6832	0
2017-12-15 11:00:54	17.6832	17.67487	17.6832	0
2017-12-15 11:10:58	17.6713	17.67487	17.6713	0
2017-12-15 11:20:58	17.6713	17.67487	17.6713	0
2017-12-15 11:30:58	17.6713	17.67487	17.6713	0
2017-12-15 11:40:58	17.6713	17.67487	17.6713	0
2017-12-15 11:50:58	17.6713	17.67487	17.6713	0
2017-12-15 12:00:58	17.6713	17.67487	17.6713	0
2017-12-15 12:10:52	17.6832	17.67606	17.6832	0
2017-12-15 12:20:53	17.6832	17.67606	17.6832	0
2017-12-15 12:30:58	17.6832	17.67606	17.6832	0
2017-12-15 12:40:57	17.6832	17.67606	17.6832	0
2017-12-15 12:50:58	17.6832	17.67725	17.6832	0
2017-12-15 13:00:57	17.6832	17.67844	17.6832	0
2017-12-15 13:10:57	17.6832	17.67963	17.6832	0
2017-12-15 13:20:57	17.6832	17.68082	17.6832	0
2017-12-15 13:30:53	17.6832	17.68201	17.6832	0
2017-12-15 13:40:58	17.6713	17.68201	17.6713	0
2017-12-15 13:50:59	17.6832	17.68201	17.6832	0
2017-12-15 14:00:58	17.6832	17.68201	17.6832	0
2017-12-15 14:10:59	17.6832	17.68201	17.6832	0
2017-12-15 14:20:58	17.6832	17.68201	17.6832	0
2017-12-15 14:30:58	17.6713	17.68082	17.6713	0
2017-12-15 14:40:59	17.6713	17.67963	17.6713	0
2017-12-15 14:50:53	17.6713	17.67844	17.6713	0
2017-12-15 15:00:58	17.6832	17.67844	17.6832	0
2017-12-15 15:10:58	17.6832	17.67844	17.6832	0
2017-12-15 15:20:58	17.6713	17.67844	17.6713	0
2017-12-15 15:30:58	17.6713	17.67725	17.6713	0
2017-12-15 15:40:58	17.6713	17.67606	17.6713	0
2017-12-15 15:50:58	17.6713	17.67487	17.6713	0
2017-12-15 16:00:58	17.6713	17.67368	17.6713	0
2017-12-15 16:10:53	17.6713	17.67368	17.6713	0
2017-12-15 16:20:58	17.6713	17.67368	17.6713	0
2017-12-15 16:30:59	17.6832	17.67487	17.6832	0
2017-12-15 16:40:57	17.6832	17.67487	17.6832	0
2017-12-15 16:50:58	17.6832	17.67487	17.6832	0
2017-12-15 17:00:59	17.6832	17.67606	17.6832	0
2017-12-15 17:10:57	17.6832	17.67725	17.6832	0
2017-12-15 17:21:28	17.6832	17.67844	17.6832	0
2017-12-15 17:30:53	17.6832	17.67963	17.6832	0
2017-12-15 17:40:57	17.6832	17.68082	17.6832	0
2017-12-15 17:50:58	17.6832	17.68201	17.6832	0
2017-12-15 18:00:59	17.6832	17.6832	17.6832	0
2017-12-15 18:10:59	17.6832	17.6832	17.6832	0
2017-12-15 18:20:58	17.6832	17.6832	17.6832	0
2017-12-15 18:30:58	17.6832	17.6832	17.6832	0
2017-12-15 18:40:53	17.6832	17.6832	17.6832	0
2017-12-15 18:50:53	17.6832	17.6832	17.6832	0
2017-12-15 19:00:58	17.6832	17.6832	17.6832	0
2017-12-15 19:10:59	17.6832	17.6832	17.6832	0
2017-12-15 19:20:58	17.6832	17.6832	17.6832	0
2017-12-15 19:30:57	17.6832	17.6832	17.6832	0
2017-12-15 19:40:57	17.6832	17.6832	17.6832	0
2017-12-15 19:50:58	17.6832	17.6832	17.6832	0
2017-12-15 20:00:53	17.6832	17.6832	17.6832	0
2017-12-15 20:10:58	17.6832	17.6832	17.6832	0
2017-12-15 20:20:59	17.6832	17.6832	17.6832	0
2017-12-15 20:30:58	17.6832	17.6832	17.6832	0
2017-12-15 20:40:58	17.6832	17.6832	17.6832	0
2017-12-15 20:50:58	17.6832	17.6832	17.6832	0
2017-12-15 21:00:58	17.6832	17.6832	17.6832	0
2017-12-15 21:11:18	17.6832	17.6832	17.6832	0
2017-12-15 21:20:52	17.6832	17.6832	17.6832	0
2017-12-15 21:30:58	17.6832	17.6832	17.6832	0
2017-12-15 21:41:00	17.6832	17.6832	17.6832	0
2017-12-15 21:50:58	17.6832	17.6832	17.6832	0
2017-12-15 22:00:58	17.6832	17.6832	17.6832	0
2017-12-15 22:10:58	17.6832	17.6832	17.6832	0
2017-12-15 22:20:58	17.6832	17.6832	17.6832	0
2017-12-15 22:31:39	17.6832	17.6832	17.6832	0
2017-12-15 22:40:53	17.6832	17.6832	17.6832	0
2017-12-15 22:50:58	17.6832	17.6832	17.6832	0
2017-12-15 23:00:58	17.6832	17.6832	17.6832	0
2017-12-15 23:10:58	17.6832	17.6832	17.6832	0
2017-12-15 23:20:58	17.6832	17.6832	17.6832	0
2017-12-15 23:30:58	17.6832	17.6832	17.6832	0
2017-12-15 23:40:59	17.6832	17.6832	17.6832	0
2017-12-15 23:50:53	17.6832	17.6832	17.6832	0
2017-12-16 00:00:58	17.6832	17.6832	17.6832	0
2017-12-16 00:10:58	17.6832	17.6832	17.6832	0
2017-12-16 00:20:58	17.6832	17.6832	17.6832	0
2017-12-16 00:30:58	17.6832	17.6832	17.6832	0
2017-12-16 00:40:58	17.6832	17.6832	17.6832	0
2017-12-16 00:50:59	17.6832	17.6832	17.6832	0
2017-12-16 01:01:08	17.6832	17.6832	17.6832	0
2017-12-16 01:10:53	17.6832	17.6832	17.6832	0
2017-12-16 01:20:58	17.6832	17.6832	17.6832	0
2017-12-16 01:30:57	17.6832	17.6832	17.6832	0
2017-12-16 01:40:58	17.6832	17.6832	17.6832	0
2017-12-16 01:50:58	17.6832	17.6832	17.6832	0
2017-12-16 02:00:58	17.6832	17.6832	17.6832	0
2017-12-16 02:10:58	17.6832	17.6832	17.6832	0
2017-12-16 02:20:53	17.6832	17.6832	17.6832	0
2017-12-16 02:30:56	17.6832	17.6832	17.6832	0
2017-12-16 02:40:58	17.6832	17.6832	17.6832	0
2017-12-16 02:50:58	17.6832	17.6832	17.6832	0
2017-12-16 03:01:00	17.6832	17.6832	17.6832	0
2017-12-16 03:10:58	17.6832	17.6832	17.6832	0
2017-12-16 03:20:59	17.6832	17.6832	17.6832	0
2017-12-16 03:31:31	17.6832	17.6832	17.6832	0
2017-12-16 03:40:55	17.6832	17.6832	17.6832	0
2017-12-16 03:51:23	17.6832	17.6832	17.6832	0
2017-12-16 04:01:00	17.6832	17.6832	17.6832	0
2017-12-16 04:10:58	17.6832	17.6832	17.6832	0
2017-12-16 04:20:58	17.6832	17.6832	17.6832	0
2017-12-16 04:30:58	17.6832	17.6832	17.6832	0
2017-12-16 04:40:58	17.6832	17.6832	17.6832	0
2017-12-16 04:50:55	17.6832	17.6832	17.6832	0
2017-12-16 05:00:58	17.6832	17.6832	17.6832	0
2017-12-16 05:10:58	17.6832	17.6832	17.6832	0
2017-12-16 05:20:58	17.6832	17.6832	17.6832	0
2017-12-16 05:30:58	17.6832	17.6832	17.6832	0
2017-12-16 05:40:59	17.6832	17.6832	17.6832	0
2017-12-16 05:50:58	17.6832	17.6832	17.6832	0
2017-12-16 06:01:28	17.6832	17.6832	17.6832	0
2017-12-16 06:10:53	17.6832	17.6832	17.6832	0
2017-12-16 06:20:58	17.6832	17.6832	17.6832	0
2017-12-16 06:30:58	17.6832	17.6832	17.6832	0
2017-12-16 06:40:58	17.6832	17.6832	17.6832	0
2017-12-16 06:50:58	17.6832	17.6832	17.6832	0
2017-12-16 07:00:58	17.6832	17.6832	17.6832	0
2017-12-16 07:11:09	17.6832	17.6832	17.6832	0
2017-12-16 07:20:53	17.6832	17.6832	17.6832	0
2017-12-16 07:30:59	17.6832	17.6832	17.6832	0
2017-12-16 07:40:58	17.6832	17.6832	17.6832	0
2017-12-16 07:50:58	17.6832	17.6832	17.6832	0
2017-12-16 08:00:58	17.6832	17.6832	17.6832	0
2017-12-16 08:10:57	17.6832	17.6832	17.6832	0
2017-12-16 08:20:59	17.6832	17.6832	17.6832	0
2017-12-16 08:30:54	17.6832	17.6832	17.6832	0
2017-12-16 08:40:53	17.6832	17.6832	17.6832	0
2017-12-16 08:50:58	17.6832	17.6832	17.6832	0
2017-12-16 09:00:58	17.6832	17.6832	17.6832	0
2017-12-16 09:10:58	17.6832	17.6832	17.6832	0
2017-12-16 09:20:58	17.6832	17.6832	17.6832	0
2017-12-16 09:30:58	17.6832	17.6832	17.6832	0
2017-12-16 09:41:23	17.6832	17.6832	17.6832	0
2017-12-16 09:50:53	17.6832	17.6832	17.6832	0
2017-12-16 10:00:58	17.6832	17.6832	17.6832	0
2017-12-16 10:10:58	17.6832	17.6832	17.6832	0
2017-12-16 10:20:59	17.6832	17.6832	17.6832	0
2017-12-16 10:30:58	17.6832	17.6832	17.6832	0
2017-12-16 10:40:57	17.6832	17.6832	17.6832	0
2017-12-16 10:50:59	17.6832	17.6832	17.6832	0
2017-12-16 11:00:53	17.6832	17.6832	17.6832	0
2017-12-16 11:10:58	17.6832	17.6832	17.6832	0
2017-12-16 11:20:59	17.6832	17.6832	17.6832	0
2017-12-16 11:30:59	17.6832	17.6832	17.6832	0
2017-12-16 11:40:58	17.6832	17.6832	17.6832	0
2017-12-16 11:50:58	17.6832	17.6832	17.6832	0
2017-12-16 12:00:58	17.6832	17.6832	17.6832	0
2017-12-16 12:10:52	17.6832	17.6832	17.6832	0
2017-12-16 12:20:58	17.6832	17.6832	17.6832	0
2017-12-16 12:30:58	17.6832	17.6832	17.6832	0
2017-12-16 12:40:57	17.6832	17.6832	17.6832	0
2017-12-16 12:50:59	17.6832	17.6832	17.6832	0
2017-12-16 13:00:59	17.6832	17.6832	17.6832	0
2017-12-16 13:10:58	17.6832	17.6832	17.6832	0
2017-12-16 13:21:09	17.6832	17.6832	17.6832	0
2017-12-16 13:30:54	17.6832	17.6832	17.6832	0
2017-12-16 13:40:58	17.6832	17.6832	17.6832	0
2017-12-16 13:50:58	17.6832	17.6832	17.6832	0
2017-12-16 14:00:58	17.6832	17.6832	17.6832	0
2017-12-16 14:10:59	17.6832	17.6832	17.6832	0
2017-12-16 14:20:59	17.6832	17.6832	17.6832	0
2017-12-16 14:30:58	17.6832	17.6832	17.6832	0
2017-12-16 14:40:53	17.6832	17.6832	17.6832	0
2017-12-16 14:50:59	17.6832	17.6832	17.6832	0
2017-12-16 15:00:59	17.6832	17.6832	17.6832	0
2017-12-16 15:10:59	17.6832	17.6832	17.6832	0
2017-12-16 15:20:59	17.6832	17.6832	17.6832	0
2017-12-16 15:30:58	17.6832	17.6832	17.6832	0
2017-12-16 15:40:58	17.6832	17.6832	17.6832	0
2017-12-16 15:51:33	17.6832	17.6832	17.6832	0
2017-12-16 16:00:53	17.6832	17.6832	17.6832	0
2017-12-16 16:10:58	17.6832	17.6832	17.6832	0
2017-12-16 16:20:58	17.6832	17.6832	17.6832	0
2017-12-16 16:30:58	17.6832	17.6832	17.6832	0
2017-12-16 16:40:59	17.6832	17.6832	17.6832	0
2017-12-16 16:50:59	17.6832	17.6832	17.6832	0
2017-12-16 17:01:03	17.6832	17.6832	17.6832	0
2017-12-16 17:10:54	17.6832	17.6832	17.6832	0
2017-12-16 17:20:58	17.6832	17.6832	17.6832	0
2017-12-16 17:30:59	17.6832	17.6832	17.6832	0
2017-12-16 17:40:58	17.6952	17.6844	17.6952	0
2017-12-16 17:50:59	17.6952	17.6856	17.6952	0
2017-12-16 18:00:59	17.6952	17.6868	17.6952	0
2017-12-16 18:10:59	17.6952	17.688	17.6952	0
2017-12-16 18:20:53	17.6952	17.6892	17.6952	0
2017-12-16 18:30:58	17.6952	17.6904	17.6952	0
2017-12-16 18:40:58	17.6952	17.6916	17.6952	0
2017-12-16 18:50:58	17.6952	17.6928	17.6952	0
2017-12-16 19:00:58	17.6952	17.694	17.6952	0
2017-12-16 19:10:59	17.6952	17.6952	17.6952	0
2017-12-16 19:20:59	17.6952	17.6952	17.6952	0
2017-12-16 19:31:43	17.6952	17.6952	17.6952	0
2017-12-16 19:40:52	17.6952	17.6952	17.6952	0
2017-12-16 19:50:59	17.6952	17.6952	17.6952	0
2017-12-16 20:00:58	17.6952	17.6952	17.6952	0
2017-12-16 20:10:58	17.6952	17.6952	17.6952	0
2017-12-16 20:20:59	17.6952	17.6952	17.6952	0
2017-12-16 20:30:59	17.6952	17.6952	17.6952	0
2017-12-16 20:41:03	17.6952	17.6952	17.6952	0
2017-12-16 20:50:53	17.6832	17.694	17.6832	0
2017-12-16 21:01:00	17.6952	17.694	17.6952	0
2017-12-16 21:10:59	17.6952	17.694	17.6952	0
2017-12-16 21:20:58	17.6952	17.694	17.6952	0
2017-12-16 21:30:58	17.6952	17.694	17.6952	0
2017-12-16 21:40:59	17.6832	17.6928	17.6832	0
2017-12-16 21:50:58	17.6832	17.6916	17.6832	0
2017-12-16 22:00:53	17.6952	17.6916	17.6952	0
2017-12-16 22:10:53	17.6832	17.6904	17.6832	0
2017-12-16 22:20:58	17.6832	17.6892	17.6832	0
2017-12-16 22:30:58	17.6952	17.6904	17.6952	0
2017-12-16 22:40:58	17.6952	17.6904	17.6952	0
2017-12-16 22:50:58	17.6832	17.6892	17.6832	0
2017-12-16 23:00:58	17.6952	17.6892	17.6952	0
2017-12-16 23:11:24	17.6952	17.6892	17.6952	0
2017-12-16 23:20:53	17.6952	17.6904	17.6952	0
2017-12-16 23:30:59	17.6952	17.6916	17.6952	0
2017-12-16 23:40:59	17.6832	17.6904	17.6832	0
2017-12-16 23:50:58	17.6952	17.6916	17.6952	0
2017-12-17 00:00:58	17.6952	17.6928	17.6952	0
2017-12-17 00:10:57	17.6952	17.6928	17.6952	0
2017-12-17 00:20:58	17.6832	17.6916	17.6832	0
2017-12-17 00:30:54	17.6952	17.6928	17.6952	0
2017-12-17 00:40:59	17.6952	17.6928	17.6952	0
2017-12-17 00:51:00	17.6952	17.6928	17.6952	0
2017-12-17 01:00:59	17.6952	17.6928	17.6952	0
2017-12-17 01:10:58	17.6952	17.6928	17.6952	0
2017-12-17 01:20:58	17.6952	17.694	17.6952	0
2017-12-17 01:30:58	17.6952	17.694	17.6952	0
2017-12-17 01:40:53	17.6952	17.694	17.6952	0
2017-12-17 01:50:53	17.6952	17.694	17.6952	0
2017-12-17 02:00:58	17.6952	17.6952	17.6952	0
2017-12-17 02:10:59	17.6952	17.6952	17.6952	0
2017-12-17 02:20:59	17.6952	17.6952	17.6952	0
2017-12-17 02:30:58	17.6832	17.694	17.6832	0
2017-12-17 02:40:59	17.6952	17.694	17.6952	0
2017-12-17 02:51:24	17.6952	17.694	17.6952	0
2017-12-17 03:00:54	17.6952	17.694	17.6952	0
2017-12-17 03:10:58	17.6952	17.694	17.6952	0
2017-12-17 03:21:03	17.6832	17.6928	17.6832	0
2017-12-17 03:31:01	17.6952	17.6928	17.6952	0
2017-12-17 03:40:59	17.6952	17.6928	17.6952	0
2017-12-17 03:51:14	17.6952	17.6928	17.6952	0
2017-12-17 04:01:04	17.6952	17.6928	17.6952	0
2017-12-17 04:11:44	17.6952	17.694	17.6952	0
2017-12-17 04:20:55	17.6952	17.694	17.6952	0
2017-12-17 04:30:58	17.6952	17.694	17.6952	0
2017-12-17 04:41:01	17.6952	17.694	17.6952	0
2017-12-17 04:50:58	17.6952	17.694	17.6952	0
2017-12-17 05:00:58	17.6952	17.6952	17.6952	0
2017-12-17 05:10:59	17.6952	17.6952	17.6952	0
2017-12-17 05:21:03	17.6952	17.6952	17.6952	0
2017-12-17 05:30:54	17.6952	17.6952	17.6952	0
2017-12-17 05:40:59	17.6952	17.6952	17.6952	0
2017-12-17 05:50:57	17.6952	17.6952	17.6952	0
2017-12-17 06:00:59	17.6952	17.6952	17.6952	0
2017-12-17 06:11:02	17.6952	17.6952	17.6952	0
2017-12-17 06:20:58	17.6952	17.6952	17.6952	0
2017-12-17 06:30:58	17.6952	17.6952	17.6952	0
2017-12-17 06:40:54	17.6952	17.6952	17.6952	0
2017-12-17 06:50:53	17.6952	17.6952	17.6952	0
2017-12-17 07:00:58	17.6952	17.6952	17.6952	0
2017-12-17 07:10:58	17.6952	17.6952	17.6952	0
2017-12-17 07:20:58	17.6952	17.6952	17.6952	0
2017-12-17 07:30:58	17.6952	17.6952	17.6952	0
2017-12-17 07:41:00	17.6952	17.6952	17.6952	0
2017-12-17 07:51:13	17.6952	17.6952	17.6952	0
2017-12-17 08:00:53	17.6952	17.6952	17.6952	0
2017-12-17 08:10:59	17.6952	17.6952	17.6952	0
2017-12-17 08:20:58	17.6952	17.6952	17.6952	0
2017-12-17 08:30:59	17.6952	17.6952	17.6952	0
2017-12-17 08:40:58	17.6952	17.6952	17.6952	0
2017-12-17 08:50:58	17.6952	17.6952	17.6952	0
2017-12-17 09:00:58	17.6952	17.6952	17.6952	0
2017-12-17 09:10:54	17.6952	17.6952	17.6952	0
2017-12-17 09:20:59	17.6952	17.6952	17.6952	0
2017-12-17 09:30:58	17.6952	17.6952	17.6952	0
2017-12-17 09:40:58	17.6952	17.6952	17.6952	0
2017-12-17 09:50:58	17.6952	17.6952	17.6952	0
2017-12-17 10:00:59	17.6952	17.6952	17.6952	0
2017-12-17 10:10:58	17.6952	17.6952	17.6952	0
2017-12-17 10:20:53	17.6952	17.6952	17.6952	0
2017-12-17 10:30:58	17.6952	17.6952	17.6952	0
2017-12-17 10:40:58	17.6952	17.6952	17.6952	0
2017-12-17 10:50:59	17.6952	17.6952	17.6952	0
2017-12-17 11:00:58	17.6952	17.6952	17.6952	0
2017-12-17 11:10:57	17.6952	17.6952	17.6952	0
2017-12-17 11:20:59	17.6952	17.6952	17.6952	0
2017-12-17 11:31:34	17.6952	17.6952	17.6952	0
2017-12-17 11:40:53	17.6952	17.6952	17.6952	0
2017-12-17 11:50:58	17.6952	17.6952	17.6952	0
2017-12-17 12:00:59	17.6952	17.6952	17.6952	0
2017-12-17 12:10:59	17.6952	17.6952	17.6952	0
2017-12-17 12:20:58	17.6952	17.6952	17.6952	0
2017-12-17 12:30:59	17.6952	17.6952	17.6952	0
2017-12-17 12:41:03	17.6952	17.6952	17.6952	0
2017-12-17 12:50:53	17.6952	17.6952	17.6952	0
2017-12-17 13:00:58	17.6952	17.6952	17.6952	0
2017-12-17 13:10:58	17.6952	17.6952	17.6952	0
2017-12-17 13:20:59	17.6952	17.6952	17.6952	0
2017-12-17 13:30:58	17.6952	17.6952	17.6952	0
2017-12-17 13:40:58	17.6952	17.6952	17.6952	0
2017-12-17 13:50:58	17.6952	17.6952	17.6952	0
2017-12-17 14:00:54	17.6952	17.6952	17.6952	0
2017-12-17 14:10:58	17.6952	17.6952	17.6952	0
2017-12-17 14:20:58	17.6952	17.6952	17.6952	0
2017-12-17 14:30:59	17.6952	17.6952	17.6952	0
2017-12-17 14:40:58	17.6952	17.6952	17.6952	0
2017-12-17 14:50:58	17.6952	17.6952	17.6952	0
2017-12-17 15:00:58	17.6952	17.6952	17.6952	0
2017-12-17 15:11:43	17.6952	17.6952	17.6952	0
2017-12-17 15:20:52	17.6952	17.6952	17.6952	0
2017-12-17 15:30:58	17.6952	17.6952	17.6952	0
2017-12-17 15:40:58	17.6952	17.6952	17.6952	0
2017-12-17 15:50:57	17.6952	17.6952	17.6952	0
2017-12-17 16:00:58	17.6952	17.6952	17.6952	0
2017-12-17 16:10:58	17.6952	17.6952	17.6952	0
2017-12-17 16:21:13	17.6952	17.6952	17.6952	0
2017-12-17 16:30:54	17.6952	17.6952	17.6952	0
2017-12-17 16:40:58	17.6952	17.6952	17.6952	0
2017-12-17 16:50:58	17.6952	17.6952	17.6952	0
2017-12-17 17:00:59	17.6952	17.6952	17.6952	0
2017-12-17 17:10:58	17.6952	17.6952	17.6952	0
2017-12-17 17:20:59	17.6952	17.6952	17.6952	0
2017-12-17 17:30:58	17.6952	17.6952	17.6952	0
2017-12-17 17:40:53	17.6952	17.6952	17.6952	0
2017-12-17 17:50:58	17.6952	17.6952	17.6952	0
2017-12-17 18:00:59	17.6952	17.6952	17.6952	0
2017-12-17 18:10:59	17.6952	17.6952	17.6952	0
2017-12-17 18:20:58	17.6952	17.6952	17.6952	0
2017-12-17 18:30:58	17.6952	17.6952	17.6952	0
2017-12-17 18:40:58	17.6952	17.6952	17.6952	0
2017-12-17 18:50:54	17.6952	17.6952	17.6952	0
2017-12-17 19:00:53	17.6952	17.6952	17.6952	0
2017-12-17 19:10:58	17.6952	17.6952	17.6952	0
2017-12-17 19:20:58	17.6952	17.6952	17.6952	0
2017-12-17 19:30:58	17.6952	17.6952	17.6952	0
2017-12-17 19:40:58	17.6952	17.6952	17.6952	0
2017-12-17 19:50:58	17.6952	17.6952	17.6952	0
2017-12-17 20:01:23	17.6952	17.6952	17.6952	0
2017-12-17 20:10:53	17.6952	17.6952	17.6952	0
2017-12-17 20:20:58	17.6952	17.6952	17.6952	0
2017-12-17 20:30:58	17.6952	17.6952	17.6952	0
2017-12-17 20:40:58	17.6952	17.6952	17.6952	0
2017-12-17 20:50:59	17.6952	17.6952	17.6952	0
2017-12-17 21:00:58	17.6952	17.6952	17.6952	0
2017-12-17 21:10:58	17.6952	17.6952	17.6952	0
2017-12-17 21:20:53	17.6952	17.6952	17.6952	0
2017-12-17 21:30:58	17.6952	17.6952	17.6952	0
2017-12-17 21:40:58	17.6952	17.6952	17.6952	0
2017-12-17 21:50:57	17.6952	17.6952	17.6952	0
2017-12-17 22:00:58	17.6952	17.6952	17.6952	0
2017-12-17 22:10:58	17.6952	17.6952	17.6952	0
2017-12-17 22:20:58	17.6952	17.6952	17.6952	0
2017-12-17 22:30:53	17.6952	17.6952	17.6952	0
2017-12-17 22:40:57	17.6952	17.6952	17.6952	0
2017-12-17 22:50:57	17.6952	17.6952	17.6952	0
2017-12-17 23:00:58	17.6952	17.6952	17.6952	0
2017-12-17 23:10:58	17.6952	17.6952	17.6952	0
2017-12-17 23:20:58	17.6952	17.6952	17.6952	0
2017-12-17 23:30:58	17.6952	17.6952	17.6952	0
2017-12-17 23:41:43	17.6952	17.6952	17.6952	0
2017-12-17 23:50:52	17.6952	17.6952	17.6952	0
2017-12-18 00:00:58	17.6952	17.6952	17.6952	0
2017-12-18 00:10:58	17.6952	17.6952	17.6952	0
2017-12-18 00:20:58	17.6952	17.6952	17.6952	0
2017-12-18 00:30:58	17.6952	17.6952	17.6952	0
2017-12-18 00:40:58	17.6952	17.6952	17.6952	0
2017-12-18 00:51:13	17.6952	17.6952	17.6952	0
2017-12-18 01:00:53	17.6952	17.6952	17.6952	0
2017-12-18 01:10:59	17.6952	17.6952	17.6952	0
2017-12-18 01:20:58	17.6952	17.6952	17.6952	0
2017-12-18 01:30:58	17.6952	17.6952	17.6952	0
2017-12-18 01:40:59	17.6952	17.6952	17.6952	0
2017-12-18 01:50:58	17.6952	17.6952	17.6952	0
2017-12-18 02:00:58	17.6952	17.6952	17.6952	0
2017-12-18 02:10:54	17.6952	17.6952	17.6952	0
2017-12-18 02:20:58	17.6952	17.6952	17.6952	0
2017-12-18 02:30:58	17.6952	17.6952	17.6952	0
2017-12-18 02:40:58	17.6952	17.6952	17.6952	0
2017-12-18 02:50:58	17.6832	17.694	17.6832	0
2017-12-18 03:00:58	17.6952	17.694	17.6952	0
2017-12-18 03:11:10	17.6952	17.694	17.6952	0
2017-12-18 03:20:57	17.6832	17.6928	17.6832	0
2017-12-18 03:31:00	17.6832	17.6916	17.6832	0
2017-12-18 03:41:01	17.6832	17.6904	17.6832	0
2017-12-18 03:51:01	17.6832	17.6892	17.6832	0
2017-12-18 04:01:09	17.6832	17.688	17.6832	0
2017-12-18 04:10:59	17.6832	17.6868	17.6832	0
2017-12-18 04:20:58	17.6832	17.6856	17.6832	0
2017-12-18 04:31:24	17.6832	17.6856	17.6832	0
2017-12-18 04:40:53	17.6832	17.6844	17.6832	0
2017-12-18 04:50:58	17.6832	17.6832	17.6832	0
2017-12-18 05:01:01	17.6832	17.6832	17.6832	0
2017-12-18 05:10:59	17.6832	17.6832	17.6832	0
2017-12-18 05:20:58	17.6832	17.6832	17.6832	0
2017-12-18 05:30:58	17.6832	17.6832	17.6832	0
2017-12-18 05:40:59	17.6832	17.6832	17.6832	0
2017-12-18 05:50:53	17.6832	17.6832	17.6832	0
2017-12-18 06:00:59	17.6832	17.6832	17.6832	0
2017-12-18 06:10:58	17.6832	17.6832	17.6832	0
2017-12-18 06:20:59	17.6832	17.6832	17.6832	0
2017-12-18 06:30:58	17.6832	17.6832	17.6832	0
2017-12-18 06:40:58	17.6832	17.6832	17.6832	0
2017-12-18 06:51:00	17.6832	17.6832	17.6832	0
2017-12-18 07:00:53	17.6832	17.6832	17.6832	0
2017-12-18 07:10:58	17.6713	17.68201	17.6713	0
2017-12-18 07:20:58	17.6832	17.68201	17.6832	0
2017-12-18 07:30:58	17.6832	17.68201	17.6832	0
2017-12-18 07:40:58	17.6832	17.68201	17.6832	0
2017-12-18 07:50:58	17.6832	17.68201	17.6832	0
2017-12-18 08:00:58	17.6832	17.68201	17.6832	0
2017-12-18 08:11:33	17.6832	17.68201	17.6832	0
2017-12-18 08:20:53	17.6832	17.68201	17.6832	0
2017-12-18 08:30:59	17.6832	17.68201	17.6832	0
2017-12-18 08:40:58	17.6832	17.68201	17.6832	0
2017-12-18 08:50:57	17.6832	17.6832	17.6832	0
2017-12-18 09:00:58	17.6832	17.6832	17.6832	0
2017-12-18 09:10:58	17.6832	17.6832	17.6832	0
2017-12-18 09:21:03	17.6832	17.6832	17.6832	0
2017-12-18 09:30:53	17.6832	17.6832	17.6832	0
2017-12-18 09:40:59	17.6832	17.6832	17.6832	0
2017-12-18 09:50:58	17.6832	17.6832	17.6832	0
2017-12-18 10:00:59	17.6832	17.6832	17.6832	0
2017-12-18 10:10:56	17.6832	17.6832	17.6832	0
2017-12-18 10:20:58	17.6832	17.6832	17.6832	0
2017-12-18 10:31:00	17.6832	17.6832	17.6832	0
2017-12-18 10:40:53	17.6832	17.6832	17.6832	0
2017-12-18 10:50:59	17.6713	17.68201	17.6713	0
2017-12-18 11:00:58	17.6713	17.68082	17.6713	0
2017-12-18 11:10:58	17.6713	17.67963	17.6713	0
2017-12-18 11:20:58	17.6832	17.67963	17.6832	0
2017-12-18 11:30:59	17.6832	17.67963	17.6832	0
2017-12-18 11:40:58	17.6832	17.67963	17.6832	0
2017-12-18 11:51:33	17.6832	17.67963	17.6832	0
2017-12-18 12:00:53	17.6832	17.67963	17.6832	0
2017-12-18 12:10:59	17.6832	17.67963	17.6832	0
2017-12-18 12:20:58	17.6832	17.67963	17.6832	0
2017-12-18 12:30:59	17.6832	17.68082	17.6832	0
2017-12-18 12:40:58	17.6832	17.68201	17.6832	0
2017-12-18 12:50:59	17.6832	17.6832	17.6832	0
2017-12-18 13:01:04	17.6832	17.6832	17.6832	0
2017-12-18 13:10:53	17.6832	17.6832	17.6832	0
2017-12-18 13:20:58	17.6832	17.6832	17.6832	0
2017-12-18 13:30:58	17.6713	17.68201	17.6713	0
2017-12-18 13:40:58	17.6832	17.68201	17.6832	0
2017-12-18 13:50:58	17.6713	17.68082	17.6713	0
2017-12-18 14:00:58	17.6832	17.68082	17.6832	0
2017-12-18 14:10:59	17.6713	17.67963	17.6713	0
2017-12-18 14:20:53	17.6713	17.67844	17.6713	0
2017-12-18 14:30:58	17.6832	17.67844	17.6832	0
2017-12-18 14:40:58	17.6713	17.67725	17.6713	0
2017-12-18 14:50:58	17.6832	17.67725	17.6832	0
2017-12-18 15:00:58	17.6713	17.67606	17.6713	0
2017-12-18 15:10:58	17.6713	17.67606	17.6713	0
2017-12-18 15:20:59	17.6832	17.67606	17.6832	0
2017-12-18 15:31:43	17.6832	17.67725	17.6832	0
2017-12-18 15:40:52	17.6832	17.67725	17.6832	0
2017-12-18 15:50:58	17.6832	17.67844	17.6832	0
2017-12-18 16:00:58	17.6832	17.67963	17.6832	0
2017-12-18 16:10:58	17.6832	17.67963	17.6832	0
2017-12-18 16:20:57	17.6832	17.68082	17.6832	0
2017-12-18 16:30:58	17.6832	17.68082	17.6832	0
2017-12-18 16:41:12	17.6832	17.68201	17.6832	0
2017-12-18 16:50:53	17.6832	17.6832	17.6832	0
2017-12-18 17:00:58	17.6832	17.6832	17.6832	0
2017-12-18 17:10:58	17.6832	17.6832	17.6832	0
2017-12-18 17:20:59	17.6832	17.6832	17.6832	0
2017-12-18 17:30:58	17.6832	17.6832	17.6832	0
2017-12-18 17:40:58	17.6832	17.6832	17.6832	0
2017-12-18 17:50:58	17.6832	17.6832	17.6832	0
2017-12-18 18:00:55	17.6832	17.6832	17.6832	0
2017-12-18 18:10:58	17.6832	17.6832	17.6832	0
2017-12-18 18:20:58	17.6832	17.6832	17.6832	0
2017-12-18 18:30:58	17.6832	17.6832	17.6832	0
2017-12-18 18:40:58	17.6832	17.6832	17.6832	0
2017-12-18 18:50:58	17.6832	17.6832	17.6832	0
2017-12-18 19:00:58	17.6952	17.6844	17.6952	0
2017-12-18 19:10:53	17.6952	17.6856	17.6952	0
2017-12-18 19:20:58	17.6952	17.6868	17.6952	0
2017-12-18 19:30:58	17.6952	17.688	17.6952	0
2017-12-18 19:40:58	17.6952	17.6892	17.6952	0
2017-12-18 19:50:58	17.6952	17.6904	17.6952	0
2017-12-18 20:00:59	17.6952	17.6916	17.6952	0
2017-12-18 20:10:58	17.6832	17.6916	17.6832	0
2017-12-18 20:21:33	17.6952	17.6928	17.6952	0
2017-12-18 20:30:54	17.6952	17.694	17.6952	0
2017-12-18 20:40:58	17.6952	17.694	17.6952	0
2017-12-18 20:50:57	17.6952	17.694	17.6952	0
2017-12-18 21:00:58	17.6952	17.694	17.6952	0
2017-12-18 21:11:00	17.6832	17.6928	17.6832	0
2017-12-18 21:20:58	17.6952	17.6928	17.6952	0
2017-12-18 21:31:03	17.6952	17.6928	17.6952	0
2017-12-18 21:40:53	17.6952	17.6928	17.6952	0
2017-12-18 21:50:58	17.6952	17.694	17.6952	0
2017-12-18 22:00:58	17.6952	17.694	17.6952	0
2017-12-18 22:10:58	17.6952	17.694	17.6952	0
2017-12-18 22:20:58	17.6832	17.6928	17.6832	0
2017-12-18 22:30:59	17.6832	17.6916	17.6832	0
2017-12-18 22:40:58	17.6832	17.6904	17.6832	0
2017-12-18 22:50:54	17.6832	17.6904	17.6832	0
2017-12-18 23:00:58	17.6832	17.6892	17.6832	0
2017-12-18 23:10:58	17.6832	17.688	17.6832	0
2017-12-18 23:20:58	17.6832	17.6868	17.6832	0
2017-12-18 23:30:58	17.6832	17.6856	17.6832	0
2017-12-18 23:40:59	17.6832	17.6844	17.6832	0
2017-12-18 23:50:59	17.6832	17.6832	17.6832	0
2017-12-19 00:01:43	17.6832	17.6832	17.6832	0
2017-12-19 00:10:53	17.6832	17.6832	17.6832	0
2017-12-19 00:20:58	17.6832	17.6832	17.6832	0
2017-12-19 00:30:59	17.6832	17.6832	17.6832	0
2017-12-19 00:40:59	17.6832	17.6832	17.6832	0
2017-12-19 00:50:58	17.6832	17.6832	17.6832	0
2017-12-19 01:00:58	17.6832	17.6832	17.6832	0
2017-12-19 01:11:14	17.6832	17.6832	17.6832	0
2017-12-19 01:20:53	17.6832	17.6832	17.6832	0
2017-12-19 01:30:58	17.6832	17.6832	17.6832	0
2017-12-19 01:40:58	17.6832	17.6832	17.6832	0
2017-12-19 01:50:58	17.6832	17.6832	17.6832	0
2017-12-19 02:00:58	17.6832	17.6832	17.6832	0
2017-12-19 02:10:58	17.6832	17.6832	17.6832	0
2017-12-19 02:20:58	17.6832	17.6832	17.6832	0
2017-12-19 02:30:53	17.6832	17.6832	17.6832	0
2017-12-19 02:40:58	17.6832	17.6832	17.6832	0
2017-12-19 02:50:58	17.6832	17.6832	17.6832	0
2017-12-19 03:00:59	17.6832	17.6832	17.6832	0
2017-12-19 03:11:01	17.6832	17.6832	17.6832	0
2017-12-19 03:21:00	17.6832	17.6832	17.6832	0
2017-12-19 03:31:00	17.6832	17.6832	17.6832	0
2017-12-19 03:40:55	17.6832	17.6832	17.6832	0
2017-12-19 03:50:59	17.6832	17.6832	17.6832	0
2017-12-19 04:01:00	17.6832	17.6832	17.6832	0
2017-12-19 04:10:59	17.6832	17.6832	17.6832	0
2017-12-19 04:20:58	17.6832	17.6832	17.6832	0
2017-12-19 04:30:58	17.6832	17.6832	17.6832	0
2017-12-19 04:40:58	17.6832	17.6832	17.6832	0
2017-12-19 04:51:22	17.6832	17.6832	17.6832	0
2017-12-19 05:00:55	17.6832	17.6832	17.6832	0
2017-12-19 05:10:59	17.6832	17.6832	17.6832	0
2017-12-19 05:20:58	17.6832	17.6832	17.6832	0
2017-12-19 05:30:58	17.6832	17.6832	17.6832	0
2017-12-19 05:40:58	17.6832	17.6832	17.6832	0
2017-12-19 05:50:59	17.6832	17.6832	17.6832	0
2017-12-19 06:00:58	17.6832	17.6832	17.6832	0
2017-12-19 06:10:54	17.6832	17.6832	17.6832	0
2017-12-19 06:20:58	17.6832	17.6832	17.6832	0
2017-12-19 06:30:59	17.6832	17.6832	17.6832	0
2017-12-19 06:40:59	17.6832	17.6832	17.6832	0
2017-12-19 06:50:58	17.6832	17.6832	17.6832	0
2017-12-19 07:00:58	17.6713	17.68201	17.6713	0
2017-12-19 07:10:58	17.6713	17.68082	17.6713	0
2017-12-19 07:20:54	17.6713	17.67963	17.6713	0
2017-12-19 07:30:58	17.6713	17.67844	17.6713	0
2017-12-19 07:40:58	17.6713	17.67725	17.6713	0
2017-12-19 07:50:58	17.6713	17.67606	17.6713	0
2017-12-19 08:00:58	17.6713	17.67487	17.6713	0
2017-12-19 08:10:58	17.6713	17.67368	17.6713	0
2017-12-19 08:20:58	17.6713	17.67249	17.6713	0
2017-12-19 08:31:33	17.6713	17.6713	17.6713	0
2017-12-19 08:40:54	17.6713	17.6713	17.6713	0
2017-12-19 08:50:59	17.6713	17.6713	17.6713	0
2017-12-19 09:00:59	17.6713	17.6713	17.6713	0
2017-12-19 09:10:58	17.6713	17.6713	17.6713	0
2017-12-19 09:20:59	17.6713	17.6713	17.6713	0
2017-12-19 09:30:58	17.6713	17.6713	17.6713	0
2017-12-19 09:41:03	17.6713	17.6713	17.6713	0
2017-12-19 09:50:53	17.6593	17.6701	17.6593	0
2017-12-19 10:00:59	17.6593	17.6689	17.6593	0
2017-12-19 10:10:58	17.6713	17.6689	17.6713	0
2017-12-19 10:20:58	17.6713	17.6689	17.6713	0
2017-12-19 10:30:58	17.6713	17.6689	17.6713	0
2017-12-19 10:40:59	17.6713	17.6689	17.6713	0
2017-12-19 10:50:58	17.6713	17.6689	17.6713	0
2017-12-19 11:00:53	17.6713	17.6689	17.6713	0
2017-12-19 11:10:59	17.6713	17.6689	17.6713	0
2017-12-19 11:20:58	17.6713	17.6689	17.6713	0
2017-12-19 11:30:58	17.6713	17.6701	17.6713	0
2017-12-19 11:40:58	17.6713	17.6713	17.6713	0
2017-12-19 11:50:59	17.6593	17.6701	17.6593	0
2017-12-19 12:00:58	17.6713	17.6701	17.6713	0
2017-12-19 12:11:33	17.6713	17.6701	17.6713	0
2017-12-19 12:20:53	17.6713	17.6701	17.6713	0
2017-12-19 12:30:58	17.6713	17.6701	17.6713	0
2017-12-19 12:40:58	17.6713	17.6701	17.6713	0
2017-12-19 12:50:58	17.6713	17.6701	17.6713	0
2017-12-19 13:00:58	17.6713	17.6701	17.6713	0
2017-12-19 13:10:59	17.6713	17.6701	17.6713	0
2017-12-19 13:20:59	17.6713	17.6701	17.6713	0
2017-12-19 13:30:53	17.6713	17.6713	17.6713	0
2017-12-19 13:40:58	17.6713	17.6713	17.6713	0
2017-12-19 13:51:01	17.6713	17.6713	17.6713	0
2017-12-19 14:00:58	17.6713	17.6713	17.6713	0
2017-12-19 14:10:58	17.6713	17.6713	17.6713	0
2017-12-19 14:20:58	17.6713	17.6713	17.6713	0
2017-12-19 14:30:59	17.6713	17.6713	17.6713	0
2017-12-19 14:41:43	17.6713	17.6713	17.6713	0
2017-12-19 14:50:53	17.6713	17.6713	17.6713	0
2017-12-19 15:00:59	17.6713	17.6713	17.6713	0
2017-12-19 15:10:58	17.6713	17.6713	17.6713	0
2017-12-19 15:20:59	17.6713	17.6713	17.6713	0
2017-12-19 15:30:59	17.6713	17.6713	17.6713	0
2017-12-19 15:40:58	17.6713	17.6713	17.6713	0
2017-12-19 15:50:58	17.6713	17.6713	17.6713	0
2017-12-19 16:00:53	17.6713	17.6713	17.6713	0
2017-12-19 16:10:58	17.6713	17.6713	17.6713	0
2017-12-19 16:20:59	17.6713	17.6713	17.6713	0
2017-12-19 16:30:58	17.6713	17.6713	17.6713	0
2017-12-19 16:40:58	17.6713	17.6713	17.6713	0
2017-12-19 16:50:58	17.6713	17.6713	17.6713	0
2017-12-19 17:00:58	17.6713	17.6713	17.6713	0
2017-12-19 17:10:53	17.6713	17.6713	17.6713	0
2017-12-19 17:20:58	17.6713	17.6713	17.6713	0
2017-12-19 17:30:58	17.6713	17.6713	17.6713	0
2017-12-19 17:40:57	17.6713	17.6713	17.6713	0
2017-12-19 17:50:56	17.6713	17.6713	17.6713	0
2017-12-19 18:00:58	17.6713	17.6713	17.6713	0
2017-12-19 18:10:58	17.6713	17.6713	17.6713	0
2017-12-19 18:20:58	17.6713	17.6713	17.6713	0
2017-12-19 18:30:52	17.6713	17.6713	17.6713	0
2017-12-19 18:40:57	17.6713	17.6713	17.6713	0
2017-12-19 18:50:56	17.6713	17.6713	17.6713	0
2017-12-19 19:00:59	17.6713	17.6713	17.6713	0
2017-12-19 19:10:58	17.6713	17.6713	17.6713	0
2017-12-19 19:20:58	17.6713	17.6713	17.6713	0
2017-12-19 19:30:58	17.6713	17.6713	17.6713	0
2017-12-19 19:41:03	17.6713	17.6713	17.6713	0
2017-12-19 19:50:53	17.6713	17.6713	17.6713	0
2017-12-19 20:00:58	17.6713	17.6713	17.6713	0
2017-12-19 20:10:58	17.6713	17.6713	17.6713	0
2017-12-19 20:20:59	17.6713	17.6713	17.6713	0
2017-12-19 20:30:58	17.6713	17.6713	17.6713	0
2017-12-19 20:40:58	17.6713	17.6713	17.6713	0
2017-12-19 20:50:58	17.6713	17.6713	17.6713	0
2017-12-19 21:01:34	17.6713	17.6713	17.6713	0
2017-12-19 21:10:53	17.6713	17.6713	17.6713	0
2017-12-19 21:20:58	17.6593	17.6701	17.6593	0
2017-12-19 21:30:58	17.6593	17.6689	17.6593	0
2017-12-19 21:40:58	17.6593	17.6677	17.6593	0
2017-12-19 21:50:59	17.6593	17.6665	17.6593	0
2017-12-19 22:00:58	17.6593	17.6653	17.6593	0
2017-12-19 22:10:58	17.6593	17.6641	17.6593	0
2017-12-19 22:21:43	17.6593	17.6629	17.6593	0
2017-12-19 22:30:53	17.6593	17.6617	17.6593	0
2017-12-19 22:40:58	17.6593	17.6605	17.6593	0
2017-12-19 22:50:58	17.6713	17.6605	17.6713	0
2017-12-19 23:00:57	17.6713	17.6617	17.6713	0
2017-12-19 23:10:59	17.6713	17.6629	17.6713	0
2017-12-19 23:20:57	17.6713	17.6641	17.6713	0
2017-12-19 23:30:59	17.6713	17.6653	17.6713	0
2017-12-19 23:40:53	17.6713	17.6665	17.6713	0
2017-12-19 23:50:58	17.6713	17.6677	17.6713	0
2017-12-20 00:00:58	17.6713	17.6689	17.6713	0
2017-12-20 00:10:58	17.6713	17.6701	17.6713	0
2017-12-20 00:20:58	17.6713	17.6713	17.6713	0
2017-12-20 00:30:58	17.6713	17.6713	17.6713	0
2017-12-20 00:40:58	17.6713	17.6713	17.6713	0
2017-12-20 00:51:04	17.6713	17.6713	17.6713	0
2017-12-20 01:00:53	17.6713	17.6713	17.6713	0
2017-12-20 01:10:59	17.6713	17.6713	17.6713	0
2017-12-20 01:20:57	17.6713	17.6713	17.6713	0
2017-12-20 01:30:58	17.6713	17.6713	17.6713	0
2017-12-20 01:40:58	17.6713	17.6713	17.6713	0
2017-12-20 01:50:58	17.6713	17.6713	17.6713	0
2017-12-20 02:00:58	17.6713	17.6713	17.6713	0
2017-12-20 02:11:13	17.6713	17.6713	17.6713	0
2017-12-20 02:20:52	17.6713	17.6713	17.6713	0
2017-12-20 02:30:58	17.6713	17.6713	17.6713	0
2017-12-20 02:40:58	17.6713	17.6713	17.6713	0
2017-12-20 02:50:58	17.6713	17.6713	17.6713	0
2017-12-20 03:01:00	17.6713	17.6713	17.6713	0
2017-12-20 03:11:00	17.6713	17.6713	17.6713	0
2017-12-20 03:21:01	17.6713	17.6713	17.6713	0
2017-12-20 03:31:44	17.6713	17.6713	17.6713	0
2017-12-20 03:40:56	17.6713	17.6713	17.6713	0
2017-12-20 03:51:03	17.6713	17.6713	17.6713	0
2017-12-20 04:00:59	17.6713	17.6713	17.6713	0
2017-12-20 04:10:59	17.6713	17.6713	17.6713	0
2017-12-20 04:20:58	17.6713	17.6713	17.6713	0
2017-12-20 04:30:58	17.6713	17.6713	17.6713	0
2017-12-20 04:40:57	17.6713	17.6713	17.6713	0
2017-12-20 04:50:53	17.6713	17.6713	17.6713	0
2017-12-20 05:00:59	17.6713	17.6713	17.6713	0
2017-12-20 05:10:57	17.6713	17.6713	17.6713	0
2017-12-20 05:20:58	17.6713	17.6713	17.6713	0
2017-12-20 05:30:59	17.6713	17.6713	17.6713	0
2017-12-20 05:40:57	17.6713	17.6713	17.6713	0
2017-12-20 05:50:58	17.6713	17.6713	17.6713	0
2017-12-20 06:01:03	17.6593	17.6701	17.6593	0
2017-12-20 06:10:54	17.6593	17.6689	17.6593	0
2017-12-20 06:20:57	17.6593	17.6677	17.6593	0
2017-12-20 06:30:59	17.6593	17.6665	17.6593	0
2017-12-20 06:40:59	17.6593	17.6653	17.6593	0
2017-12-20 06:50:58	17.6593	17.6641	17.6593	0
2017-12-20 07:00:58	17.6593	17.6629	17.6593	0
2017-12-20 07:10:58	17.6593	17.6617	17.6593	0
2017-12-20 07:21:14	17.6593	17.6605	17.6593	0
2017-12-20 07:30:53	17.6593	17.6593	17.6593	0
2017-12-20 07:40:58	17.6593	17.6593	17.6593	0
2017-12-20 07:50:58	17.6473	17.6581	17.6473	0
2017-12-20 08:00:58	17.6473	17.6569	17.6473	0
2017-12-20 08:10:58	17.6473	17.6557	17.6473	0
2017-12-20 08:20:57	17.6473	17.6545	17.6473	0
2017-12-20 08:30:58	17.6593	17.6545	17.6593	0
2017-12-20 08:41:12	17.6593	17.6545	17.6593	0
2017-12-20 08:50:52	17.6593	17.6545	17.6593	0
2017-12-20 09:00:58	17.6593	17.6545	17.6593	0
2017-12-20 09:10:58	17.6593	17.6545	17.6593	0
2017-12-20 09:20:57	17.6593	17.6545	17.6593	0
2017-12-20 09:30:58	17.6593	17.6557	17.6593	0
2017-12-20 09:40:58	17.6593	17.6569	17.6593	0
2017-12-20 09:50:58	17.6593	17.6581	17.6593	0
2017-12-20 10:01:13	17.6593	17.6593	17.6593	0
2017-12-20 10:10:53	17.6593	17.6593	17.6593	0
2017-12-20 10:20:58	17.6593	17.6593	17.6593	0
2017-12-20 10:30:58	17.6593	17.6593	17.6593	0
2017-12-20 10:40:58	17.6593	17.6593	17.6593	0
2017-12-20 10:50:57	17.6593	17.6593	17.6593	0
2017-12-20 11:00:59	17.6473	17.6581	17.6473	0
2017-12-20 11:10:58	17.6593	17.6581	17.6593	0
2017-12-20 11:21:13	17.6593	17.6581	17.6593	0
2017-12-20 11:30:54	17.6593	17.6581	17.6593	0
2017-12-20 11:40:58	17.6593	17.6581	17.6593	0
2017-12-20 11:50:58	17.6593	17.6581	17.6593	0
2017-12-20 12:00:58	17.6593	17.6581	17.6593	0
2017-12-20 12:10:57	17.6593	17.6581	17.6593	0
2017-12-20 12:20:58	17.6593	17.6581	17.6593	0
2017-12-20 12:30:57	17.6593	17.6581	17.6593	0
2017-12-20 12:41:13	17.6593	17.6593	17.6593	0
2017-12-20 12:50:54	17.6713	17.6605	17.6713	0
2017-12-20 13:00:58	17.6593	17.6605	17.6593	0
2017-12-20 13:10:58	17.6593	17.6605	17.6593	0
2017-12-20 13:20:57	17.6713	17.6617	17.6713	0
2017-12-20 13:30:58	17.6713	17.6629	17.6713	0
2017-12-20 13:40:57	17.6593	17.6629	17.6593	0
2017-12-20 13:50:57	17.6593	17.6629	17.6593	0
2017-12-20 14:01:13	17.6593	17.6629	17.6593	0
2017-12-20 14:10:53	17.6593	17.6629	17.6593	0
2017-12-20 14:20:58	17.6593	17.6629	17.6593	0
2017-12-20 14:30:58	17.6593	17.6617	17.6593	0
2017-12-20 14:40:59	17.6593	17.6617	17.6593	0
2017-12-20 14:50:58	17.6593	17.6617	17.6593	0
2017-12-20 15:00:58	17.6713	17.6617	17.6713	0
2017-12-20 15:10:58	17.6713	17.6617	17.6713	0
2017-12-20 15:21:23	17.6713	17.6629	17.6713	0
2017-12-20 15:30:53	17.6713	17.6641	17.6713	0
2017-12-20 15:40:58	17.6713	17.6653	17.6713	0
2017-12-20 15:50:58	17.6713	17.6665	17.6713	0
2017-12-20 16:00:58	17.6713	17.6677	17.6713	0
2017-12-20 16:10:58	17.6713	17.6689	17.6713	0
2017-12-20 16:20:58	17.6713	17.6701	17.6713	0
2017-12-20 16:30:59	17.6713	17.6713	17.6713	0
2017-12-20 16:41:23	17.6713	17.6713	17.6713	0
2017-12-20 16:50:52	17.6713	17.6713	17.6713	0
2017-12-20 17:00:58	17.6713	17.6713	17.6713	0
2017-12-20 17:10:58	17.6713	17.6713	17.6713	0
2017-12-20 17:20:58	17.6713	17.6713	17.6713	0
2017-12-20 17:30:57	17.6713	17.6713	17.6713	0
2017-12-20 17:40:57	17.6713	17.6713	17.6713	0
2017-12-20 17:50:58	17.6713	17.6713	17.6713	0
2017-12-20 18:01:33	17.6713	17.6713	17.6713	0
2017-12-20 18:10:53	17.6713	17.6713	17.6713	0
2017-12-20 18:20:58	17.6713	17.6713	17.6713	0
2017-12-20 18:30:58	17.6713	17.6713	17.6713	0
2017-12-20 18:40:57	17.6713	17.6713	17.6713	0
2017-12-20 18:50:58	17.6713	17.6713	17.6713	0
2017-12-20 19:00:58	17.6713	17.6713	17.6713	0
2017-12-20 19:10:57	17.6713	17.6713	17.6713	0
2017-12-20 19:21:32	17.6713	17.6713	17.6713	0
2017-12-20 19:30:54	17.6713	17.6713	17.6713	0
2017-12-20 19:40:58	17.6713	17.6713	17.6713	0
2017-12-20 19:50:58	17.6713	17.6713	17.6713	0
2017-12-20 20:00:58	17.6713	17.6713	17.6713	0
2017-12-20 20:10:57	17.6713	17.6713	17.6713	0
2017-12-20 20:20:57	17.6713	17.6713	17.6713	0
2017-12-20 20:30:58	17.6713	17.6713	17.6713	0
2017-12-20 20:41:32	17.6713	17.6713	17.6713	0
2017-12-20 20:50:53	17.6713	17.6713	17.6713	0
2017-12-20 21:00:59	17.6713	17.6713	17.6713	0
2017-12-20 21:10:58	17.6713	17.6713	17.6713	0
2017-12-20 21:20:57	17.6713	17.6713	17.6713	0
2017-12-20 21:30:58	17.6713	17.6713	17.6713	0
2017-12-20 21:40:58	17.6713	17.6713	17.6713	0
2017-12-20 21:50:58	17.6713	17.6713	17.6713	0
2017-12-20 22:00:54	17.6713	17.6713	17.6713	0
2017-12-20 22:10:57	17.6713	17.6713	17.6713	0
2017-12-20 22:20:59	17.6713	17.6713	17.6713	0
2017-12-20 22:30:58	17.6713	17.6713	17.6713	0
2017-12-20 22:40:57	17.6713	17.6713	17.6713	0
2017-12-20 22:50:58	17.6713	17.6713	17.6713	0
2017-12-20 23:00:58	17.6713	17.6713	17.6713	0
2017-12-20 23:10:58	17.6713	17.6713	17.6713	0
2017-12-20 23:20:52	17.6713	17.6713	17.6713	0
2017-12-20 23:30:58	17.6713	17.6713	17.6713	0
2017-12-20 23:40:58	17.6713	17.6713	17.6713	0
2017-12-20 23:50:58	17.6713	17.6713	17.6713	0
2017-12-21 00:00:58	17.6713	17.6713	17.6713	0
2017-12-21 00:10:58	17.6713	17.6713	17.6713	0
2017-12-21 00:20:58	17.6713	17.6713	17.6713	0
2017-12-21 00:30:58	17.6713	17.6713	17.6713	0
2017-12-21 00:40:53	17.6713	17.6713	17.6713	0
2017-12-21 00:50:58	17.6713	17.6713	17.6713	0
2017-12-21 01:00:58	17.6713	17.6713	17.6713	0
2017-12-21 01:10:57	17.6713	17.6713	17.6713	0
2017-12-21 01:21:00	17.6713	17.6713	17.6713	0
2017-12-21 01:30:57	17.6713	17.6713	17.6713	0
2017-12-21 01:40:58	17.6713	17.6713	17.6713	0
2017-12-21 01:51:03	17.6713	17.6713	17.6713	0
2017-12-21 02:00:55	17.6713	17.6713	17.6713	0
2017-12-21 02:10:58	17.6713	17.6713	17.6713	0
2017-12-21 02:20:59	17.6713	17.6713	17.6713	0
2017-12-21 02:30:58	17.6713	17.6713	17.6713	0
2017-12-21 02:40:58	17.6713	17.6713	17.6713	0
2017-12-21 02:50:58	17.6713	17.6713	17.6713	0
2017-12-21 03:00:58	17.6713	17.6713	17.6713	0
2017-12-21 03:11:05	17.6713	17.6713	17.6713	0
2017-12-21 03:20:56	17.6713	17.6713	17.6713	0
2017-12-21 03:30:59	17.6713	17.6713	17.6713	0
2017-12-21 03:40:59	17.6713	17.6713	17.6713	0
2017-12-21 03:51:02	17.6713	17.6713	17.6713	0
2017-12-21 04:00:58	17.6713	17.6713	17.6713	0
2017-12-21 04:10:57	17.6713	17.6713	17.6713	0
2017-12-21 04:20:58	17.6713	17.6713	17.6713	0
2017-12-21 04:31:23	17.6713	17.6713	17.6713	0
2017-12-21 04:40:53	17.6713	17.6713	17.6713	0
2017-12-21 04:50:57	17.6713	17.6713	17.6713	0
2017-12-21 05:00:58	17.6713	17.6713	17.6713	0
2017-12-21 05:10:58	17.6713	17.6713	17.6713	0
2017-12-21 05:20:59	17.6713	17.6713	17.6713	0
2017-12-21 05:30:59	17.6713	17.6713	17.6713	0
2017-12-21 05:40:58	17.6593	17.6701	17.6593	0
2017-12-21 05:51:33	17.6593	17.6689	17.6593	0
2017-12-21 06:00:53	17.6593	17.6677	17.6593	0
2017-12-21 06:10:58	17.6593	17.6665	17.6593	0
2017-12-21 06:20:58	17.6593	17.6653	17.6593	0
2017-12-21 06:30:59	17.6593	17.6641	17.6593	0
2017-12-21 06:40:58	17.6593	17.6629	17.6593	0
2017-12-21 06:50:58	17.6473	17.6605	17.6473	0
2017-12-21 07:00:58	17.6473	17.6581	17.6473	0
2017-12-21 07:10:53	17.6473	17.6557	17.6473	0
2017-12-21 07:20:58	17.6473	17.6545	17.6473	0
2017-12-21 07:30:58	17.6473	17.6533	17.6473	0
2017-12-21 07:40:57	17.6593	17.6533	17.6593	0
2017-12-21 07:50:57	17.6593	17.6533	17.6593	0
2017-12-21 08:00:58	17.6593	17.6533	17.6593	0
2017-12-21 08:10:59	17.6593	17.6533	17.6593	0
2017-12-21 08:20:57	17.6593	17.6533	17.6593	0
2017-12-21 08:30:54	17.6593	17.6545	17.6593	0
2017-12-21 08:40:59	17.6593	17.6557	17.6593	0
2017-12-21 08:50:59	17.6593	17.6569	17.6593	0
2017-12-21 09:00:58	17.6593	17.6581	17.6593	0
2017-12-21 09:10:58	17.6593	17.6593	17.6593	0
2017-12-21 09:20:58	17.6593	17.6593	17.6593	0
2017-12-21 09:30:58	17.6593	17.6593	17.6593	0
2017-12-21 09:40:58	17.6593	17.6593	17.6593	0
2017-12-21 09:50:53	17.6593	17.6593	17.6593	0
2017-12-21 10:00:58	17.6593	17.6593	17.6593	0
2017-12-21 10:10:58	17.6593	17.6593	17.6593	0
2017-12-21 10:20:59	17.6593	17.6593	17.6593	0
2017-12-21 10:30:57	17.6713	17.6605	17.6713	0
2017-12-21 10:40:59	17.6713	17.6617	17.6713	0
2017-12-21 10:50:58	17.6713	17.6629	17.6713	0
2017-12-21 11:00:58	17.6593	17.6629	17.6593	0
2017-12-21 11:10:53	17.6713	17.6641	17.6713	0
2017-12-21 11:20:58	17.6713	17.6653	17.6713	0
2017-12-21 11:30:58	17.6713	17.6665	17.6713	0
2017-12-21 11:40:59	17.6713	17.6677	17.6713	0
2017-12-21 11:50:58	17.6713	17.6689	17.6713	0
2017-12-21 12:00:58	17.6713	17.6701	17.6713	0
2017-12-21 12:10:58	17.6713	17.6701	17.6713	0
2017-12-21 12:20:57	17.6713	17.6701	17.6713	0
2017-12-21 12:30:54	17.6713	17.6701	17.6713	0
2017-12-21 12:40:57	17.6593	17.6701	17.6593	0
2017-12-21 12:50:58	17.6593	17.6689	17.6593	0
2017-12-21 13:00:58	17.6593	17.6677	17.6593	0
2017-12-21 13:10:59	17.6593	17.6665	17.6593	0
2017-12-21 13:20:57	17.6593	17.6653	17.6593	0
2017-12-21 13:30:58	17.6593	17.6641	17.6593	0
2017-12-21 13:40:58	17.6593	17.6629	17.6593	0
2017-12-21 13:50:53	17.6593	17.6617	17.6593	0
2017-12-21 14:00:58	17.6593	17.6605	17.6593	0
2017-12-21 14:10:58	17.6593	17.6593	17.6593	0
2017-12-21 14:20:58	17.6593	17.6593	17.6593	0
2017-12-21 14:30:58	17.6593	17.6593	17.6593	0
2017-12-21 14:40:58	17.6593	17.6593	17.6593	0
2017-12-21 14:50:58	17.6593	17.6593	17.6593	0
2017-12-21 15:01:03	17.6593	17.6593	17.6593	0
2017-12-21 15:10:53	17.6713	17.6605	17.6713	0
2017-12-21 15:20:58	17.6713	17.6617	17.6713	0
2017-12-21 15:30:58	17.6713	17.6629	17.6713	0
2017-12-21 15:40:58	17.6713	17.6641	17.6713	0
2017-12-21 15:50:58	17.6713	17.6653	17.6713	0
2017-12-21 16:00:58	17.6713	17.6665	17.6713	0
2017-12-21 16:10:58	17.6713	17.6677	17.6713	0
2017-12-21 16:21:14	17.6713	17.6689	17.6713	0
2017-12-21 16:30:53	17.6713	17.6701	17.6713	0
2017-12-21 16:40:58	17.6713	17.6713	17.6713	0
2017-12-21 16:50:57	17.6713	17.6713	17.6713	0
2017-12-21 17:00:58	17.6713	17.6713	17.6713	0
2017-12-21 17:10:58	17.6713	17.6713	17.6713	0
2017-12-21 17:20:58	17.6713	17.6713	17.6713	0
2017-12-21 17:30:58	17.6713	17.6713	17.6713	0
2017-12-21 17:41:28	17.6713	17.6713	17.6713	0
2017-12-21 17:50:53	17.6713	17.6713	17.6713	0
2017-12-21 18:00:58	17.6713	17.6713	17.6713	0
2017-12-21 18:10:57	17.6713	17.6713	17.6713	0
2017-12-21 18:20:57	17.6713	17.6713	17.6713	0
2017-12-21 18:30:57	17.6713	17.6713	17.6713	0
2017-12-21 18:40:58	17.6713	17.6713	17.6713	0
2017-12-21 18:50:58	17.6593	17.6701	17.6593	0
2017-12-21 19:01:33	17.6593	17.6689	17.6593	0
2017-12-21 19:10:53	17.6593	17.6677	17.6593	0
2017-12-21 19:20:58	17.6593	17.6665	17.6593	0
2017-12-21 19:30:58	17.6593	17.6653	17.6593	0
2017-12-21 19:40:57	17.6593	17.6641	17.6593	0
2017-12-21 19:50:58	17.6593	17.6629	17.6593	0
2017-12-21 20:00:58	17.6593	17.6617	17.6593	0
2017-12-21 20:10:58	17.6593	17.6605	17.6593	0
2017-12-21 20:20:53	17.6593	17.6593	17.6593	0
2017-12-21 20:30:58	17.6593	17.6593	17.6593	0
2017-12-21 20:40:57	17.6593	17.6593	17.6593	0
2017-12-21 20:50:59	17.6593	17.6593	17.6593	0
2017-12-21 21:00:58	17.6593	17.6593	17.6593	0
2017-12-21 21:10:58	17.6593	17.6593	17.6593	0
2017-12-21 21:20:58	17.6593	17.6593	17.6593	0
2017-12-21 21:30:58	17.6593	17.6593	17.6593	0
2017-12-21 21:40:53	17.6593	17.6593	17.6593	0
2017-12-21 21:50:58	17.6593	17.6593	17.6593	0
2017-12-21 22:00:58	17.6593	17.6593	17.6593	0
2017-12-21 22:10:58	17.6593	17.6593	17.6593	0
2017-12-21 22:20:58	17.6473	17.6581	17.6473	0
2017-12-21 22:30:58	17.6593	17.6581	17.6593	0
2017-12-21 22:40:58	17.6473	17.6569	17.6473	0
2017-12-21 22:50:57	17.6593	17.6569	17.6593	0
2017-12-21 23:00:52	17.6593	17.6569	17.6593	0
2017-12-21 23:10:57	17.6593	17.6569	17.6593	0
2017-12-21 23:20:58	17.6593	17.6569	17.6593	0
2017-12-21 23:30:58	17.6473	17.6557	17.6473	0
2017-12-21 23:40:58	17.6593	17.6557	17.6593	0
2017-12-21 23:50:58	17.6593	17.6557	17.6593	0
2017-12-22 00:00:58	17.6473	17.6557	17.6473	0
2017-12-22 00:11:08	17.6593	17.6557	17.6593	0
2017-12-22 00:20:53	17.6593	17.6569	17.6593	0
2017-12-22 00:30:58	17.6593	17.6569	17.6593	0
2017-12-22 00:40:58	17.6593	17.6569	17.6593	0
2017-12-22 00:50:58	17.6593	17.6569	17.6593	0
2017-12-22 01:00:58	17.6593	17.6569	17.6593	0
2017-12-22 01:10:57	17.6593	17.6581	17.6593	0
2017-12-22 01:20:58	17.6593	17.6581	17.6593	0
2017-12-22 01:31:13	17.6473	17.6569	17.6473	0
2017-12-22 01:40:54	17.6593	17.6581	17.6593	0
2017-12-22 01:50:58	17.6473	17.6569	17.6473	0
2017-12-22 02:00:57	17.6473	17.6557	17.6473	0
2017-12-22 02:10:58	17.6593	17.6557	17.6593	0
2017-12-22 02:20:58	17.6593	17.6557	17.6593	0
2017-12-22 02:30:58	17.6593	17.6557	17.6593	0
2017-12-22 02:40:57	17.6593	17.6557	17.6593	0
2017-12-22 02:51:33	17.6593	17.6557	17.6593	0
2017-12-22 03:00:53	17.6593	17.6557	17.6593	0
2017-12-22 03:11:02	17.6473	17.6557	17.6473	0
2017-12-22 03:21:00	17.6593	17.6557	17.6593	0
2017-12-22 03:31:01	17.6593	17.6569	17.6593	0
2017-12-22 03:40:58	17.6593	17.6581	17.6593	0
2017-12-22 03:51:22	17.6593	17.6581	17.6593	0
2017-12-22 04:01:17	17.6593	17.6581	17.6593	0
2017-12-22 04:10:54	17.6473	17.6569	17.6473	0
2017-12-22 04:20:57	17.6593	17.6569	17.6593	0
2017-12-22 04:30:58	17.6473	17.6557	17.6473	0
2017-12-22 04:40:58	17.6593	17.6557	17.6593	0
2017-12-22 04:50:57	17.6593	17.6569	17.6593	0
2017-12-22 05:00:57	17.6593	17.6569	17.6593	0
2017-12-22 05:10:57	17.6593	17.6569	17.6593	0
2017-12-22 05:21:27	17.6593	17.6569	17.6593	0
2017-12-22 05:30:54	17.6593	17.6569	17.6593	0
2017-12-22 05:40:58	17.6473	17.6557	17.6473	0
2017-12-22 05:50:58	17.6593	17.6569	17.6593	0
2017-12-22 06:00:57	17.6473	17.6557	17.6473	0
2017-12-22 06:10:58	17.6473	17.6557	17.6473	0
2017-12-22 06:20:58	17.6473	17.6545	17.6473	0
2017-12-22 06:30:58	17.6593	17.6545	17.6593	0
2017-12-22 06:41:38	17.6473	17.6533	17.6473	0
2017-12-22 06:50:53	17.6473	17.6521	17.6473	0
2017-12-22 07:00:59	17.6473	17.6509	17.6473	0
2017-12-22 07:10:58	17.6473	17.6497	17.6473	0
2017-12-22 07:20:57	17.6593	17.6509	17.6593	0
2017-12-22 07:30:58	17.6593	17.6509	17.6593	0
2017-12-22 07:40:57	17.6473	17.6509	17.6473	0
2017-12-22 07:50:58	17.6473	17.6509	17.6473	0
2017-12-22 08:00:53	17.6593	17.6521	17.6593	0
2017-12-22 08:10:58	17.6593	17.6521	17.6593	0
2017-12-22 08:20:59	17.6593	17.6533	17.6593	0
2017-12-22 08:30:58	17.6473	17.6533	17.6473	0
2017-12-22 08:40:58	17.6593	17.6545	17.6593	0
2017-12-22 08:50:57	17.6593	17.6557	17.6593	0
2017-12-22 09:00:58	17.6593	17.6557	17.6593	0
2017-12-22 09:10:58	17.6473	17.6545	17.6473	0
2017-12-22 09:20:53	17.6473	17.6545	17.6473	0
2017-12-22 09:30:58	17.6473	17.6545	17.6473	0
2017-12-22 09:40:57	17.6473	17.6533	17.6473	0
2017-12-22 09:50:57	17.6473	17.6521	17.6473	0
2017-12-22 10:00:58	17.6473	17.6509	17.6473	0
2017-12-22 10:10:58	17.6473	17.6509	17.6473	0
2017-12-22 10:20:57	17.6473	17.6497	17.6473	0
2017-12-22 10:30:58	17.6473	17.6485	17.6473	0
2017-12-22 10:40:53	17.6473	17.6473	17.6473	0
2017-12-22 10:50:58	17.6473	17.6473	17.6473	0
2017-12-22 11:00:58	17.6473	17.6473	17.6473	0
2017-12-22 11:10:58	17.6473	17.6473	17.6473	0
2017-12-22 11:20:58	17.6473	17.6473	17.6473	0
2017-12-22 11:30:58	17.6473	17.6473	17.6473	0
2017-12-22 11:40:59	17.6473	17.6473	17.6473	0
2017-12-22 11:50:58	17.6473	17.6473	17.6473	0
2017-12-22 12:00:53	17.6473	17.6473	17.6473	0
2017-12-22 12:10:58	17.6473	17.6473	17.6473	0
2017-12-22 12:20:58	17.6473	17.6473	17.6473	0
2017-12-22 12:30:58	17.6473	17.6473	17.6473	0
2017-12-22 12:40:58	17.6593	17.6485	17.6593	0
2017-12-22 12:50:58	17.6593	17.6497	17.6593	0
2017-12-22 13:00:56	17.6473	17.6497	17.6473	0
2017-12-22 13:11:08	17.6593	17.6509	17.6593	0
2017-12-22 13:20:53	17.6593	17.6521	17.6593	0
2017-12-22 13:30:58	17.6593	17.6533	17.6593	0
2017-12-22 13:40:58	17.6593	17.6545	17.6593	0
2017-12-22 13:50:58	17.6593	17.6557	17.6593	0
2017-12-22 14:00:58	17.6593	17.6569	17.6593	0
2017-12-22 14:10:58	17.6593	17.6581	17.6593	0
2017-12-22 14:20:58	17.6593	17.6581	17.6593	0
2017-12-22 14:31:17	17.6593	17.6581	17.6593	0
2017-12-22 14:40:53	17.6593	17.6593	17.6593	0
2017-12-22 14:50:58	17.6593	17.6593	17.6593	0
2017-12-22 15:00:58	17.6593	17.6593	17.6593	0
2017-12-22 15:10:58	17.6593	17.6593	17.6593	0
2017-12-22 15:20:58	17.6593	17.6593	17.6593	0
2017-12-22 15:30:57	17.6593	17.6593	17.6593	0
2017-12-22 15:40:59	17.6593	17.6593	17.6593	0
2017-12-22 15:51:28	17.6593	17.6593	17.6593	0
2017-12-22 16:00:53	17.6593	17.6593	17.6593	0
2017-12-22 16:10:58	17.6593	17.6593	17.6593	0
2017-12-22 16:20:58	17.6593	17.6593	17.6593	0
2017-12-22 16:30:58	17.6593	17.6593	17.6593	0
2017-12-22 16:40:58	17.6593	17.6593	17.6593	0
2017-12-22 16:50:58	17.6593	17.6593	17.6593	0
2017-12-22 17:00:58	17.6593	17.6593	17.6593	0
2017-12-22 17:11:38	17.6593	17.6593	17.6593	0
2017-12-22 17:20:53	17.6593	17.6593	17.6593	0
2017-12-22 17:30:58	17.6593	17.6593	17.6593	0
2017-12-22 17:40:57	17.6593	17.6593	17.6593	0
2017-12-22 17:50:57	17.6593	17.6593	17.6593	0
2017-12-22 18:00:58	17.6713	17.6605	17.6713	0
2017-12-22 18:10:57	17.6593	17.6605	17.6593	0
2017-12-22 18:20:58	17.6593	17.6605	17.6593	0
2017-12-22 18:30:52	17.6593	17.6605	17.6593	0
2017-12-22 18:40:58	17.6593	17.6605	17.6593	0
2017-12-22 18:50:57	17.6593	17.6605	17.6593	0
2017-12-22 19:00:57	17.6593	17.6605	17.6593	0
2017-12-22 19:10:58	17.6473	17.6593	17.6473	0
2017-12-22 19:20:58	17.6473	17.6581	17.6473	0
2017-12-22 19:30:59	17.6473	17.6569	17.6473	0
2017-12-22 19:40:57	17.6473	17.6545	17.6473	0
2017-12-22 19:50:53	17.6473	17.6533	17.6473	0
2017-12-22 20:00:58	17.6473	17.6521	17.6473	0
2017-12-22 20:10:58	17.6473	17.6509	17.6473	0
2017-12-22 20:20:59	17.6473	17.6497	17.6473	0
2017-12-22 20:30:58	17.6473	17.6485	17.6473	0
2017-12-22 20:40:57	17.6473	17.6473	17.6473	0
2017-12-22 20:50:58	17.6473	17.6473	17.6473	0
2017-12-22 21:00:59	17.6473	17.6473	17.6473	0
2017-12-22 21:10:52	17.6473	17.6473	17.6473	0
2017-12-22 21:20:57	17.6473	17.6473	17.6473	0
2017-12-22 21:30:58	17.6473	17.6473	17.6473	0
2017-12-22 21:40:57	17.6473	17.6473	17.6473	0
2017-12-22 21:50:58	17.6473	17.6473	17.6473	0
2017-12-22 22:00:58	17.6473	17.6473	17.6473	0
2017-12-22 22:10:58	17.6473	17.6473	17.6473	0
2017-12-22 22:20:58	17.6473	17.6473	17.6473	0
2017-12-22 22:30:53	17.6473	17.6473	17.6473	0
2017-12-22 22:40:58	17.6473	17.6473	17.6473	0
2017-12-22 22:50:57	17.6473	17.6473	17.6473	0
2017-12-22 23:00:59	17.6473	17.6473	17.6473	0
2017-12-22 23:10:57	17.6473	17.6473	17.6473	0
2017-12-22 23:20:59	17.6473	17.6473	17.6473	0
2017-12-22 23:30:58	17.6473	17.6473	17.6473	0
2017-12-22 23:41:08	17.6473	17.6473	17.6473	0
2017-12-22 23:50:53	17.6473	17.6473	17.6473	0
2017-12-23 00:00:58	17.6473	17.6473	17.6473	0
2017-12-23 00:10:57	17.6473	17.6473	17.6473	0
2017-12-23 00:20:58	17.6473	17.6473	17.6473	0
2017-12-23 00:30:58	17.6473	17.6473	17.6473	0
2017-12-23 00:40:57	17.6473	17.6473	17.6473	0
2017-12-23 00:50:59	17.6473	17.6473	17.6473	0
2017-12-23 01:01:19	17.6473	17.6473	17.6473	0
2017-12-23 01:10:53	17.6473	17.6473	17.6473	0
2017-12-23 01:20:58	17.6473	17.6473	17.6473	0
2017-12-23 01:30:59	17.6473	17.6473	17.6473	0
2017-12-23 01:40:58	17.6473	17.6473	17.6473	0
2017-12-23 01:50:57	17.6473	17.6473	17.6473	0
2017-12-23 02:00:59	17.6473	17.6473	17.6473	0
2017-12-23 02:10:58	17.6473	17.6473	17.6473	0
2017-12-23 02:21:28	17.6473	17.6473	17.6473	0
2017-12-23 02:30:53	17.6473	17.6473	17.6473	0
2017-12-23 02:40:58	17.6473	17.6473	17.6473	0
2017-12-23 02:50:58	17.6473	17.6473	17.6473	0
2017-12-23 03:00:58	17.6473	17.6473	17.6473	0
2017-12-23 03:11:02	17.6473	17.6473	17.6473	0
2017-12-23 03:20:59	17.6473	17.6473	17.6473	0
2017-12-23 03:31:00	17.6473	17.6473	17.6473	0
2017-12-23 03:41:45	17.6473	17.6473	17.6473	0
2017-12-23 03:51:04	17.6473	17.6473	17.6473	0
2017-12-23 04:00:59	17.6473	17.6473	17.6473	0
2017-12-23 04:10:59	17.6473	17.6473	17.6473	0
2017-12-23 04:20:57	17.6473	17.6473	17.6473	0
2017-12-23 04:30:57	17.6473	17.6473	17.6473	0
2017-12-23 04:40:58	17.6473	17.6473	17.6473	0
2017-12-23 04:50:58	17.6473	17.6473	17.6473	0
2017-12-23 05:00:53	17.6473	17.6473	17.6473	0
2017-12-23 05:10:57	17.6473	17.6473	17.6473	0
2017-12-23 05:20:58	17.6473	17.6473	17.6473	0
2017-12-23 05:30:58	17.6473	17.6473	17.6473	0
2017-12-23 05:40:59	17.6473	17.6473	17.6473	0
2017-12-23 05:50:58	17.6473	17.6473	17.6473	0
2017-12-23 06:00:58	17.6473	17.6473	17.6473	0
2017-12-23 06:10:58	17.6473	17.6473	17.6473	0
2017-12-23 06:20:53	17.6473	17.6473	17.6473	0
2017-12-23 06:30:58	17.6473	17.6473	17.6473	0
2017-12-23 06:40:58	17.6473	17.6473	17.6473	0
2017-12-23 06:50:58	17.6473	17.6473	17.6473	0
2017-12-23 07:00:58	17.6473	17.6473	17.6473	0
2017-12-23 07:10:59	17.6473	17.6473	17.6473	0
2017-12-23 07:20:58	17.6593	17.6485	17.6593	0
2017-12-23 07:30:58	17.6593	17.6497	17.6593	0
2017-12-23 07:40:53	17.6593	17.6509	17.6593	0
2017-12-23 07:50:58	17.6593	17.6521	17.6593	0
2017-12-23 08:00:58	17.6593	17.6533	17.6593	0
2017-12-23 08:10:58	17.6593	17.6545	17.6593	0
2017-12-23 08:20:59	17.6713	17.6569	17.6713	0
2017-12-23 08:30:57	17.6713	17.6593	17.6713	0
2017-12-23 08:40:58	17.6593	17.6605	17.6593	0
2017-12-23 08:51:08	17.6593	17.6617	17.6593	0
2017-12-23 09:00:53	17.6593	17.6617	17.6593	0
2017-12-23 09:10:58	17.6593	17.6617	17.6593	0
2017-12-23 09:20:58	17.6713	17.6629	17.6713	0
2017-12-23 09:30:58	17.6593	17.6629	17.6593	0
2017-12-23 09:40:57	17.6593	17.6629	17.6593	0
2017-12-23 09:50:57	17.6593	17.6629	17.6593	0
2017-12-23 10:00:58	17.6593	17.6617	17.6593	0
2017-12-23 10:11:17	17.6593	17.6605	17.6593	0
2017-12-23 10:20:53	17.6593	17.6605	17.6593	0
2017-12-23 10:30:58	17.6593	17.6605	17.6593	0
2017-12-23 10:40:58	17.6713	17.6617	17.6713	0
2017-12-23 10:50:58	17.6593	17.6617	17.6593	0
2017-12-23 11:00:57	17.6713	17.6617	17.6713	0
2017-12-23 11:10:59	17.6593	17.6617	17.6593	0
2017-12-23 11:20:58	17.6593	17.6617	17.6593	0
2017-12-23 11:31:29	17.6713	17.6629	17.6713	0
2017-12-23 11:40:52	17.6713	17.6641	17.6713	0
2017-12-23 11:50:59	17.6713	17.6653	17.6713	0
2017-12-23 12:00:58	17.6713	17.6665	17.6713	0
2017-12-23 12:10:58	17.6713	17.6677	17.6713	0
2017-12-23 12:20:58	17.6713	17.6677	17.6713	0
2017-12-23 12:30:58	17.6713	17.6689	17.6713	0
2017-12-23 12:40:59	17.6713	17.6689	17.6713	0
2017-12-23 12:51:38	17.6713	17.6701	17.6713	0
2017-12-23 13:00:53	17.6713	17.6713	17.6713	0
2017-12-23 13:10:58	17.6713	17.6713	17.6713	0
2017-12-23 13:20:58	17.6713	17.6713	17.6713	0
2017-12-23 13:30:58	17.6713	17.6713	17.6713	0
2017-12-23 13:40:59	17.6713	17.6713	17.6713	0
2017-12-23 13:50:58	17.6713	17.6713	17.6713	0
2017-12-23 14:00:58	17.6713	17.6713	17.6713	0
2017-12-23 14:10:53	17.6593	17.6701	17.6593	0
2017-12-23 14:20:57	17.6713	17.6701	17.6713	0
2017-12-23 14:30:58	17.6713	17.6701	17.6713	0
2017-12-23 14:40:57	17.6713	17.6701	17.6713	0
2017-12-23 14:50:58	17.6713	17.6701	17.6713	0
2017-12-23 15:00:57	17.6713	17.6701	17.6713	0
2017-12-23 15:10:57	17.6593	17.6689	17.6593	0
2017-12-23 15:20:58	17.6713	17.6689	17.6713	0
2017-12-23 15:30:53	17.6713	17.6689	17.6713	0
2017-12-23 15:40:58	17.6713	17.6689	17.6713	0
2017-12-23 15:50:58	17.6713	17.6701	17.6713	0
2017-12-23 16:00:58	17.6713	17.6701	17.6713	0
2017-12-23 16:10:58	17.6713	17.6701	17.6713	0
2017-12-23 16:20:58	17.6713	17.6701	17.6713	0
2017-12-23 16:30:57	17.6713	17.6701	17.6713	0
2017-12-23 16:40:58	17.6713	17.6701	17.6713	0
2017-12-23 16:50:53	17.6713	17.6713	17.6713	0
2017-12-23 17:00:58	17.6713	17.6713	17.6713	0
2017-12-23 17:10:57	17.6593	17.6701	17.6593	0
2017-12-23 17:20:59	17.6713	17.6701	17.6713	0
2017-12-23 17:30:58	17.6593	17.6689	17.6593	0
2017-12-23 17:40:58	17.6713	17.6689	17.6713	0
2017-12-23 17:50:58	17.6713	17.6689	17.6713	0
2017-12-23 18:00:58	17.6713	17.6689	17.6713	0
2017-12-23 18:10:53	17.6713	17.6689	17.6713	0
2017-12-23 18:20:59	17.6713	17.6689	17.6713	0
2017-12-23 18:30:58	17.6713	17.6689	17.6713	0
2017-12-23 18:40:58	17.6713	17.6689	17.6713	0
2017-12-23 18:50:58	17.6713	17.6701	17.6713	0
2017-12-23 19:00:58	17.6713	17.6701	17.6713	0
2017-12-23 19:10:58	17.6713	17.6713	17.6713	0
2017-12-23 19:21:08	17.6713	17.6713	17.6713	0
2017-12-23 19:30:53	17.6713	17.6713	17.6713	0
2017-12-23 19:40:59	17.6713	17.6713	17.6713	0
2017-12-23 19:50:58	17.6713	17.6713	17.6713	0
2017-12-23 20:00:58	17.6713	17.6713	17.6713	0
2017-12-23 20:10:58	17.6713	17.6713	17.6713	0
2017-12-23 20:20:58	17.6713	17.6713	17.6713	0
2017-12-23 20:30:58	17.6713	17.6713	17.6713	0
2017-12-23 20:41:18	17.6713	17.6713	17.6713	0
2017-12-23 20:50:53	17.6713	17.6713	17.6713	0
2017-12-23 21:00:57	17.6713	17.6713	17.6713	0
2017-12-23 21:10:58	17.6713	17.6713	17.6713	0
2017-12-23 21:20:59	17.6713	17.6713	17.6713	0
2017-12-23 21:30:59	17.6713	17.6713	17.6713	0
2017-12-23 21:40:57	17.6713	17.6713	17.6713	0
2017-12-23 21:50:58	17.6713	17.6713	17.6713	0
2017-12-23 22:01:28	17.6713	17.6713	17.6713	0
2017-12-23 22:10:53	17.6713	17.6713	17.6713	0
2017-12-23 22:20:59	17.6713	17.6713	17.6713	0
2017-12-23 22:30:58	17.6713	17.6713	17.6713	0
2017-12-23 22:40:58	17.6713	17.6713	17.6713	0
2017-12-23 22:50:58	17.6713	17.6713	17.6713	0
2017-12-23 23:00:58	17.6713	17.6713	17.6713	0
2017-12-23 23:10:58	17.6713	17.6713	17.6713	0
2017-12-23 23:21:38	17.6713	17.6713	17.6713	0
2017-12-23 23:30:53	17.6713	17.6713	17.6713	0
2017-12-23 23:40:58	17.6713	17.6713	17.6713	0
2017-12-23 23:50:58	17.6713	17.6713	17.6713	0
2017-12-24 00:00:57	17.6713	17.6713	17.6713	0
2017-12-24 00:10:57	17.6713	17.6713	17.6713	0
2017-12-24 00:20:58	17.6713	17.6713	17.6713	0
2017-12-24 00:30:57	17.6713	17.6713	17.6713	0
2017-12-24 00:40:53	17.6713	17.6713	17.6713	0
2017-12-24 00:50:58	17.6713	17.6713	17.6713	0
2017-12-24 01:00:58	17.6713	17.6713	17.6713	0
2017-12-24 01:10:58	17.6713	17.6713	17.6713	0
2017-12-24 01:20:58	17.6713	17.6713	17.6713	0
2017-12-24 01:30:58	17.6713	17.6713	17.6713	0
2017-12-24 01:40:57	17.6713	17.6713	17.6713	0
2017-12-24 01:50:58	17.6713	17.6713	17.6713	0
2017-12-24 02:00:53	17.6713	17.6713	17.6713	0
2017-12-24 02:10:58	17.6713	17.6713	17.6713	0
2017-12-24 02:20:58	17.6713	17.6713	17.6713	0
2017-12-24 02:30:58	17.6713	17.6713	17.6713	0
2017-12-24 02:40:57	17.6713	17.6713	17.6713	0
2017-12-24 02:50:58	17.6713	17.6713	17.6713	0
2017-12-24 03:00:58	17.6713	17.6713	17.6713	0
2017-12-24 03:11:01	17.6713	17.6713	17.6713	0
2017-12-24 03:20:54	17.6713	17.6713	17.6713	0
2017-12-24 03:31:02	17.6713	17.6713	17.6713	0
2017-12-24 03:40:57	17.6713	17.6713	17.6713	0
2017-12-24 03:51:00	17.6713	17.6713	17.6713	0
2017-12-24 04:01:02	17.6713	17.6713	17.6713	0
2017-12-24 04:10:59	17.6713	17.6713	17.6713	0
2017-12-24 04:20:59	17.6593	17.6701	17.6593	0
2017-12-24 04:30:58	17.6713	17.6701	17.6713	0
2017-12-24 04:40:53	17.6713	17.6701	17.6713	0
2017-12-24 04:50:57	17.6713	17.6701	17.6713	0
2017-12-24 05:00:58	17.6713	17.6701	17.6713	0
2017-12-24 05:10:58	17.6713	17.6701	17.6713	0
2017-12-24 05:20:58	17.6713	17.6701	17.6713	0
2017-12-24 05:30:58	17.6713	17.6701	17.6713	0
2017-12-24 05:40:58	17.6713	17.6701	17.6713	0
2017-12-24 05:51:08	17.6713	17.6701	17.6713	0
2017-12-24 06:00:53	17.6713	17.6713	17.6713	0
2017-12-24 06:11:00	17.6713	17.6713	17.6713	0
2017-12-24 06:20:57	17.6713	17.6713	17.6713	0
2017-12-24 06:30:58	17.6713	17.6713	17.6713	0
2017-12-24 06:40:58	17.6593	17.6701	17.6593	0
2017-12-24 06:50:57	17.6593	17.6689	17.6593	0
2017-12-24 07:00:58	17.6713	17.6689	17.6713	0
2017-12-24 07:11:17	17.6713	17.6689	17.6713	0
2017-12-24 07:20:53	17.6593	17.6677	17.6593	0
2017-12-24 07:30:57	17.6593	17.6665	17.6593	0
2017-12-24 07:40:58	17.6713	17.6665	17.6713	0
2017-12-24 07:50:57	17.6713	17.6665	17.6713	0
2017-12-24 08:00:58	17.6713	17.6665	17.6713	0
2017-12-24 08:10:57	17.6713	17.6665	17.6713	0
2017-12-24 08:20:57	17.6713	17.6677	17.6713	0
2017-12-24 08:31:28	17.6713	17.6689	17.6713	0
2017-12-24 08:40:53	17.6713	17.6689	17.6713	0
2017-12-24 08:50:58	17.6713	17.6689	17.6713	0
2017-12-24 09:00:57	17.6713	17.6701	17.6713	0
2017-12-24 09:10:58	17.6713	17.6713	17.6713	0
2017-12-24 09:20:57	17.6713	17.6713	17.6713	0
2017-12-24 09:30:58	17.6713	17.6713	17.6713	0
2017-12-24 09:40:57	17.6713	17.6713	17.6713	0
2017-12-24 09:51:37	17.6713	17.6713	17.6713	0
2017-12-24 10:00:53	17.6713	17.6713	17.6713	0
2017-12-24 10:10:57	17.6713	17.6713	17.6713	0
2017-12-24 10:20:59	17.6713	17.6713	17.6713	0
2017-12-24 10:30:58	17.6593	17.6701	17.6593	0
2017-12-24 10:40:59	17.6593	17.6689	17.6593	0
2017-12-24 10:50:58	17.6593	17.6677	17.6593	0
2017-12-24 11:00:58	17.6593	17.6665	17.6593	0
2017-12-24 11:10:52	17.6593	17.6653	17.6593	0
2017-12-24 11:20:53	17.6593	17.6641	17.6593	0
2017-12-24 11:30:58	17.6593	17.6629	17.6593	0
2017-12-24 11:40:58	17.6593	17.6617	17.6593	0
2017-12-24 11:50:59	17.6593	17.6605	17.6593	0
2017-12-24 12:00:58	17.6593	17.6593	17.6593	0
2017-12-24 12:10:58	17.6593	17.6593	17.6593	0
2017-12-24 12:20:58	17.6593	17.6593	17.6593	0
2017-12-24 12:30:53	17.6593	17.6593	17.6593	0
2017-12-24 12:40:58	17.6593	17.6593	17.6593	0
2017-12-24 12:50:57	17.6593	17.6593	17.6593	0
2017-12-24 13:00:58	17.6593	17.6593	17.6593	0
2017-12-24 13:10:57	17.6593	17.6593	17.6593	0
2017-12-24 13:20:58	17.6593	17.6593	17.6593	0
2017-12-24 13:30:58	17.6593	17.6593	17.6593	0
2017-12-24 13:40:58	17.6593	17.6593	17.6593	0
2017-12-24 13:50:53	17.6593	17.6593	17.6593	0
2017-12-24 14:00:58	17.6593	17.6593	17.6593	0
2017-12-24 14:10:58	17.6593	17.6593	17.6593	0
2017-12-24 14:20:57	17.6593	17.6593	17.6593	0
2017-12-24 14:30:57	17.6593	17.6593	17.6593	0
2017-12-24 14:40:57	17.6593	17.6593	17.6593	0
2017-12-24 14:50:58	17.6593	17.6593	17.6593	0
2017-12-24 15:00:59	17.6593	17.6593	17.6593	0
2017-12-24 15:10:52	17.6593	17.6593	17.6593	0
2017-12-24 15:20:58	17.6593	17.6593	17.6593	0
2017-12-24 15:30:58	17.6593	17.6593	17.6593	0
2017-12-24 15:40:58	17.6593	17.6593	17.6593	0
2017-12-24 15:50:59	17.6593	17.6593	17.6593	0
2017-12-24 16:00:58	17.6593	17.6593	17.6593	0
2017-12-24 16:10:58	17.6593	17.6593	17.6593	0
2017-12-24 16:20:58	17.6593	17.6593	17.6593	0
2017-12-24 16:30:53	17.6593	17.6593	17.6593	0
2017-12-24 16:40:58	17.6593	17.6593	17.6593	0
2017-12-24 16:50:58	17.6593	17.6593	17.6593	0
2017-12-24 17:00:58	17.6593	17.6593	17.6593	0
2017-12-24 17:11:00	17.6593	17.6593	17.6593	0
2017-12-24 17:20:58	17.6593	17.6593	17.6593	0
2017-12-24 17:30:58	17.6593	17.6593	17.6593	0
2017-12-24 17:41:08	17.6593	17.6593	17.6593	0
2017-12-24 17:50:53	17.6593	17.6593	17.6593	0
2017-12-24 18:00:58	17.6593	17.6593	17.6593	0
2017-12-24 18:10:58	17.6593	17.6593	17.6593	0
2017-12-24 18:20:58	17.6593	17.6593	17.6593	0
2017-12-24 18:30:58	17.6593	17.6593	17.6593	0
2017-12-24 18:40:58	17.6713	17.6605	17.6713	0
2017-12-24 18:50:58	17.6713	17.6617	17.6713	0
2017-12-24 19:01:08	17.6713	17.6629	17.6713	0
2017-12-24 19:10:53	17.6713	17.6641	17.6713	0
2017-12-24 19:20:57	17.6713	17.6653	17.6713	0
2017-12-24 19:30:58	17.6713	17.6665	17.6713	0
2017-12-24 19:40:57	17.6713	17.6677	17.6713	0
2017-12-24 19:50:57	17.6713	17.6689	17.6713	0
2017-12-24 20:00:57	17.6713	17.6701	17.6713	0
2017-12-24 20:10:58	17.6713	17.6713	17.6713	0
2017-12-24 20:21:18	17.6713	17.6713	17.6713	0
2017-12-24 20:30:52	17.6713	17.6713	17.6713	0
2017-12-24 20:40:58	17.6713	17.6713	17.6713	0
2017-12-24 20:50:58	17.6713	17.6713	17.6713	0
2017-12-24 21:00:58	17.6713	17.6713	17.6713	0
2017-12-24 21:10:57	17.6713	17.6713	17.6713	0
2017-12-24 21:20:58	17.6713	17.6713	17.6713	0
2017-12-24 21:30:58	17.6713	17.6713	17.6713	0
2017-12-24 21:41:17	17.6713	17.6713	17.6713	0
2017-12-24 21:50:53	17.6713	17.6713	17.6713	0
2017-12-24 22:00:57	17.6713	17.6713	17.6713	0
2017-12-24 22:10:58	17.6713	17.6713	17.6713	0
2017-12-24 22:20:58	17.6713	17.6713	17.6713	0
2017-12-24 22:30:58	17.6713	17.6713	17.6713	0
2017-12-24 22:40:58	17.6713	17.6713	17.6713	0
2017-12-24 22:50:57	17.6713	17.6713	17.6713	0
2017-12-24 23:01:29	17.6713	17.6713	17.6713	0
2017-12-24 23:10:53	17.6713	17.6713	17.6713	0
2017-12-24 23:20:58	17.6713	17.6713	17.6713	0
2017-12-24 23:30:58	17.6713	17.6713	17.6713	0
2017-12-24 23:40:58	17.6713	17.6713	17.6713	0
2017-12-24 23:50:57	17.6713	17.6713	17.6713	0
2017-12-25 00:00:58	17.6713	17.6713	17.6713	0
2017-12-25 00:10:58	17.6713	17.6713	17.6713	0
2017-12-25 00:21:28	17.6713	17.6713	17.6713	0
2017-12-25 00:30:54	17.6713	17.6713	17.6713	0
2017-12-25 00:40:58	17.6713	17.6713	17.6713	0
2017-12-25 00:50:58	17.6713	17.6713	17.6713	0
2017-12-25 01:00:58	17.6713	17.6713	17.6713	0
2017-12-25 01:10:57	17.6713	17.6713	17.6713	0
2017-12-25 01:20:57	17.6713	17.6713	17.6713	0
2017-12-25 01:30:57	17.6713	17.6713	17.6713	0
2017-12-25 01:40:52	17.6713	17.6713	17.6713	0
2017-12-25 01:50:53	17.6713	17.6713	17.6713	0
2017-12-25 02:00:58	17.6713	17.6713	17.6713	0
2017-12-25 02:10:57	17.6713	17.6713	17.6713	0
2017-12-25 02:20:58	17.6713	17.6713	17.6713	0
2017-12-25 02:30:58	17.6713	17.6713	17.6713	0
2017-12-25 02:40:58	17.6713	17.6713	17.6713	0
2017-12-25 02:50:58	17.6713	17.6713	17.6713	0
2017-12-25 03:00:53	17.6593	17.6701	17.6593	0
2017-12-25 03:11:00	17.6593	17.6689	17.6593	0
2017-12-25 03:20:59	17.6593	17.6677	17.6593	0
2017-12-25 03:31:00	17.6593	17.6665	17.6593	0
2017-12-25 03:41:06	17.6593	17.6653	17.6593	0
2017-12-25 03:51:19	17.6593	17.6641	17.6593	0
2017-12-25 04:01:13	17.6593	17.6629	17.6593	0
2017-12-25 04:10:59	17.6593	17.6617	17.6593	0
2017-12-25 04:20:53	17.6593	17.6605	17.6593	0
2017-12-25 04:30:58	17.6593	17.6593	17.6593	0
2017-12-25 04:40:58	17.6593	17.6593	17.6593	0
2017-12-25 04:50:58	17.6593	17.6593	17.6593	0
2017-12-25 05:00:58	17.6593	17.6593	17.6593	0
2017-12-25 05:10:57	17.6593	17.6593	17.6593	0
2017-12-25 05:20:56	17.6593	17.6593	17.6593	0
2017-12-25 05:30:58	17.6593	17.6593	17.6593	0
2017-12-25 05:40:53	17.6593	17.6593	17.6593	0
2017-12-25 05:50:58	17.6593	17.6593	17.6593	0
2017-12-25 06:00:58	17.6593	17.6593	17.6593	0
2017-12-25 06:10:58	17.6593	17.6593	17.6593	0
2017-12-25 06:20:58	17.6593	17.6593	17.6593	0
2017-12-25 06:30:58	17.6593	17.6593	17.6593	0
2017-12-25 06:40:58	17.6593	17.6593	17.6593	0
2017-12-25 06:50:58	17.6593	17.6593	17.6593	0
2017-12-25 07:00:53	17.6593	17.6593	17.6593	0
2017-12-25 07:10:58	17.6593	17.6593	17.6593	0
2017-12-25 07:20:57	17.6473	17.6581	17.6473	0
2017-12-25 07:30:58	17.6593	17.6581	17.6593	0
2017-12-25 07:40:58	17.6473	17.6569	17.6473	0
2017-12-25 07:50:58	17.6473	17.6557	17.6473	0
2017-12-25 08:00:58	17.6473	17.6545	17.6473	0
2017-12-25 08:11:09	17.6473	17.6533	17.6473	0
2017-12-25 08:20:53	17.6473	17.6521	17.6473	0
2017-12-25 08:31:00	17.6473	17.6509	17.6473	0
2017-12-25 08:40:58	17.6473	17.6497	17.6473	0
2017-12-25 08:50:57	17.6593	17.6497	17.6593	0
2017-12-25 09:00:58	17.6473	17.6497	17.6473	0
2017-12-25 09:10:58	17.6473	17.6485	17.6473	0
2017-12-25 09:20:58	17.6473	17.6485	17.6473	0
2017-12-25 09:31:08	17.6593	17.6497	17.6593	0
2017-12-25 09:40:53	17.6593	17.6509	17.6593	0
2017-12-25 09:50:58	17.6593	17.6521	17.6593	0
2017-12-25 10:00:58	17.6473	17.6521	17.6473	0
2017-12-25 10:10:58	17.6473	17.6521	17.6473	0
2017-12-25 10:20:58	17.6473	17.6521	17.6473	0
2017-12-25 10:30:58	17.6593	17.6521	17.6593	0
2017-12-25 10:40:58	17.6473	17.6521	17.6473	0
2017-12-25 10:51:10	17.6473	17.6521	17.6473	0
2017-12-25 11:00:52	17.6473	17.6521	17.6473	0
2017-12-25 11:10:58	17.6473	17.6509	17.6473	0
2017-12-25 11:20:58	17.6473	17.6497	17.6473	0
2017-12-25 11:30:58	17.6473	17.6485	17.6473	0
2017-12-25 11:40:57	17.6593	17.6497	17.6593	0
2017-12-25 11:50:58	17.6593	17.6509	17.6593	0
2017-12-25 12:00:58	17.6473	17.6509	17.6473	0
2017-12-25 12:11:08	17.6473	17.6497	17.6473	0
2017-12-25 12:20:52	17.6593	17.6509	17.6593	0
2017-12-25 12:30:57	17.6593	17.6521	17.6593	0
2017-12-25 12:40:58	17.6473	17.6521	17.6473	0
2017-12-25 12:50:58	17.6473	17.6521	17.6473	0
2017-12-25 13:00:58	17.6593	17.6533	17.6593	0
2017-12-25 13:10:59	17.6473	17.6533	17.6473	0
2017-12-25 13:20:57	17.6593	17.6533	17.6593	0
2017-12-25 13:31:08	17.6473	17.6521	17.6473	0
2017-12-25 13:40:52	17.6593	17.6533	17.6593	0
2017-12-25 13:50:58	17.6593	17.6545	17.6593	0
2017-12-25 14:00:58	17.6593	17.6545	17.6593	0
2017-12-25 14:10:58	17.6473	17.6533	17.6473	0
2017-12-25 14:20:57	17.6593	17.6545	17.6593	0
2017-12-25 14:30:57	17.6593	17.6557	17.6593	0
2017-12-25 14:40:58	17.6593	17.6557	17.6593	0
2017-12-25 14:51:08	17.6593	17.6569	17.6593	0
2017-12-25 15:00:53	17.6593	17.6569	17.6593	0
2017-12-25 15:10:57	17.6593	17.6581	17.6593	0
2017-12-25 15:20:58	17.6593	17.6581	17.6593	0
2017-12-25 15:30:59	17.6593	17.6581	17.6593	0
2017-12-25 15:40:58	17.6713	17.6593	17.6713	0
2017-12-25 15:50:57	17.6593	17.6605	17.6593	0
2017-12-25 16:00:58	17.6593	17.6605	17.6593	0
2017-12-25 16:11:18	17.6713	17.6617	17.6713	0
2017-12-25 16:20:53	17.6593	17.6617	17.6593	0
2017-12-25 16:30:58	17.6593	17.6617	17.6593	0
2017-12-25 16:40:57	17.6593	17.6617	17.6593	0
2017-12-25 16:50:58	17.6593	17.6617	17.6593	0
2017-12-25 17:00:57	17.6713	17.6629	17.6713	0
2017-12-25 17:10:56	17.6713	17.6641	17.6713	0
2017-12-25 17:20:57	17.6713	17.6641	17.6713	0
2017-12-25 17:31:28	17.6593	17.6641	17.6593	0
2017-12-25 17:40:53	17.6593	17.6641	17.6593	0
2017-12-25 17:50:59	17.6713	17.6641	17.6713	0
2017-12-25 18:01:00	17.6593	17.6641	17.6593	0
2017-12-25 18:10:58	17.6713	17.6653	17.6713	0
2017-12-25 18:20:57	17.6713	17.6665	17.6713	0
2017-12-25 18:30:57	17.6713	17.6677	17.6713	0
2017-12-25 18:40:58	17.6713	17.6677	17.6713	0
2017-12-25 18:51:27	17.6713	17.6677	17.6713	0
2017-12-25 19:00:53	17.6593	17.6665	17.6593	0
2017-12-25 19:10:58	17.6473	17.6653	17.6473	0
2017-12-25 19:20:58	17.6473	17.6641	17.6473	0
2017-12-25 19:30:57	17.6473	17.6617	17.6473	0
2017-12-25 19:40:57	17.6473	17.6605	17.6473	0
2017-12-25 19:50:58	17.6473	17.6581	17.6473	0
2017-12-25 20:00:58	17.6473	17.6557	17.6473	0
2017-12-25 20:10:53	17.6473	17.6533	17.6473	0
2017-12-25 20:20:53	17.6473	17.6509	17.6473	0
2017-12-25 20:30:58	17.6473	17.6485	17.6473	0
2017-12-25 20:40:58	17.6473	17.6473	17.6473	0
2017-12-25 20:50:58	17.6473	17.6473	17.6473	0
2017-12-25 21:00:58	17.6473	17.6473	17.6473	0
2017-12-25 21:10:58	17.6473	17.6473	17.6473	0
2017-12-25 21:20:59	17.6473	17.6473	17.6473	0
2017-12-25 21:30:53	17.6473	17.6473	17.6473	0
2017-12-25 21:40:53	17.6473	17.6473	17.6473	0
2017-12-25 21:50:58	17.6473	17.6473	17.6473	0
2017-12-25 22:00:57	17.6473	17.6473	17.6473	0
2017-12-25 22:10:58	17.6473	17.6473	17.6473	0
2017-12-25 22:20:58	17.6473	17.6473	17.6473	0
2017-12-25 22:30:58	17.6473	17.6473	17.6473	0
2017-12-25 22:40:58	17.6473	17.6473	17.6473	0
2017-12-25 22:50:53	17.6473	17.6473	17.6473	0
2017-12-25 23:00:53	17.6473	17.6473	17.6473	0
2017-12-25 23:10:58	17.6473	17.6473	17.6473	0
2017-12-25 23:20:56	17.6473	17.6473	17.6473	0
2017-12-25 23:30:58	17.6473	17.6473	17.6473	0
2017-12-25 23:40:58	17.6473	17.6473	17.6473	0
2017-12-25 23:50:58	17.6473	17.6473	17.6473	0
2017-12-26 00:00:58	17.6473	17.6473	17.6473	0
2017-12-26 00:10:54	17.6473	17.6473	17.6473	0
2017-12-26 00:20:57	17.6473	17.6473	17.6473	0
2017-12-26 00:30:58	17.6473	17.6473	17.6473	0
2017-12-26 00:40:59	17.6473	17.6473	17.6473	0
2017-12-26 00:50:58	17.6473	17.6473	17.6473	0
2017-12-26 01:00:58	17.6473	17.6473	17.6473	0
2017-12-26 01:10:57	17.6473	17.6473	17.6473	0
2017-12-26 01:20:58	17.6473	17.6473	17.6473	0
2017-12-26 01:30:54	17.6473	17.6473	17.6473	0
2017-12-26 01:40:58	17.6473	17.6473	17.6473	0
2017-12-26 01:50:57	17.6473	17.6473	17.6473	0
2017-12-26 02:00:58	17.6473	17.6473	17.6473	0
2017-12-26 02:10:58	17.6473	17.6473	17.6473	0
2017-12-26 02:20:58	17.6473	17.6473	17.6473	0
2017-12-26 02:30:58	17.6473	17.6473	17.6473	0
2017-12-26 02:40:57	17.6473	17.6473	17.6473	0
2017-12-26 02:50:54	17.6473	17.6473	17.6473	0
2017-12-26 03:00:57	17.6473	17.6473	17.6473	0
2017-12-26 03:10:59	17.6473	17.6473	17.6473	0
2017-12-26 03:21:01	17.6473	17.6473	17.6473	0
2017-12-26 03:31:00	17.6473	17.6473	17.6473	0
2017-12-26 03:41:02	17.6473	17.6473	17.6473	0
2017-12-26 03:51:08	17.6473	17.6473	17.6473	0
2017-12-26 04:01:37	17.6473	17.6473	17.6473	0
2017-12-26 04:10:53	17.6473	17.6473	17.6473	0
2017-12-26 04:20:59	17.6473	17.6473	17.6473	0
2017-12-26 04:30:58	17.6473	17.6473	17.6473	0
2017-12-26 04:40:58	17.6473	17.6473	17.6473	0
2017-12-26 04:50:58	17.6473	17.6473	17.6473	0
2017-12-26 05:00:58	17.6473	17.6473	17.6473	0
2017-12-26 05:10:58	17.6473	17.6473	17.6473	0
2017-12-26 05:20:53	17.6473	17.6473	17.6473	0
2017-12-26 05:30:52	17.6473	17.6473	17.6473	0
2017-12-26 05:40:58	17.6473	17.6473	17.6473	0
2017-12-26 05:50:56	17.6473	17.6473	17.6473	0
2017-12-26 06:00:58	17.6473	17.6473	17.6473	0
2017-12-26 06:10:57	17.6473	17.6473	17.6473	0
2017-12-26 06:20:58	17.6473	17.6473	17.6473	0
2017-12-26 06:31:08	17.6473	17.6473	17.6473	0
2017-12-26 06:40:53	17.6473	17.6473	17.6473	0
2017-12-26 06:50:58	17.6473	17.6473	17.6473	0
2017-12-26 07:00:58	17.6473	17.6473	17.6473	0
2017-12-26 07:10:58	17.6473	17.6473	17.6473	0
2017-12-26 07:20:57	17.6473	17.6473	17.6473	0
2017-12-26 07:30:59	17.6473	17.6473	17.6473	0
2017-12-26 07:40:58	17.6473	17.6473	17.6473	0
2017-12-26 07:51:37	17.6473	17.6473	17.6473	0
2017-12-26 08:00:53	17.6473	17.6473	17.6473	0
2017-12-26 08:10:58	17.6473	17.6473	17.6473	0
2017-12-26 08:20:57	17.6473	17.6473	17.6473	0
2017-12-26 08:30:58	17.6473	17.6473	17.6473	0
2017-12-26 08:40:58	17.6473	17.6473	17.6473	0
2017-12-26 08:50:58	17.6473	17.6473	17.6473	0
2017-12-26 09:00:58	17.6473	17.6473	17.6473	0
2017-12-26 09:10:52	17.6473	17.6473	17.6473	0
2017-12-26 09:20:58	17.6473	17.6473	17.6473	0
2017-12-26 09:30:57	17.6473	17.6473	17.6473	0
2017-12-26 09:40:58	17.6473	17.6473	17.6473	0
2017-12-26 09:50:58	17.6473	17.6473	17.6473	0
2017-12-26 10:00:58	17.6473	17.6473	17.6473	0
2017-12-26 10:10:57	17.6473	17.6473	17.6473	0
2017-12-26 10:21:28	17.6473	17.6473	17.6473	0
2017-12-26 10:30:52	17.6473	17.6473	17.6473	0
2017-12-26 10:40:57	17.6473	17.6473	17.6473	0
2017-12-26 10:50:58	17.6473	17.6473	17.6473	0
2017-12-26 11:00:59	17.6473	17.6473	17.6473	0
2017-12-26 11:10:59	17.6473	17.6473	17.6473	0
2017-12-26 11:20:58	17.6473	17.6473	17.6473	0
2017-12-26 11:30:58	17.6473	17.6473	17.6473	0
2017-12-26 11:40:53	17.6473	17.6473	17.6473	0
2017-12-26 11:50:53	17.6473	17.6473	17.6473	0
2017-12-26 12:00:58	17.6473	17.6473	17.6473	0
2017-12-26 12:10:58	17.6473	17.6473	17.6473	0
2017-12-26 12:20:59	17.6473	17.6473	17.6473	0
2017-12-26 12:30:58	17.6473	17.6473	17.6473	0
2017-12-26 12:40:58	17.6473	17.6473	17.6473	0
2017-12-26 12:51:10	17.6473	17.6473	17.6473	0
2017-12-26 13:00:53	17.6473	17.6473	17.6473	0
2017-12-26 13:10:58	17.6473	17.6473	17.6473	0
2017-12-26 13:20:58	17.6473	17.6473	17.6473	0
2017-12-26 13:30:58	17.6593	17.6485	17.6593	0
2017-12-26 13:40:58	17.6593	17.6497	17.6593	0
2017-12-26 13:50:59	17.6593	17.6509	17.6593	0
2017-12-26 14:00:58	17.6593	17.6521	17.6593	0
2017-12-26 14:11:08	17.6593	17.6533	17.6593	0
2017-12-26 14:20:51	17.6593	17.6545	17.6593	0
2017-12-26 14:30:58	17.6593	17.6557	17.6593	0
2017-12-26 14:40:59	17.6593	17.6569	17.6593	0
2017-12-26 14:50:59	17.6593	17.6581	17.6593	0
2017-12-26 15:00:59	17.6593	17.6593	17.6593	0
2017-12-26 15:10:59	17.6593	17.6593	17.6593	0
2017-12-26 15:20:58	17.6713	17.6605	17.6713	0
2017-12-26 15:31:37	17.6713	17.6617	17.6713	0
2017-12-26 15:40:53	17.6713	17.6629	17.6713	0
2017-12-26 15:50:59	17.6713	17.6641	17.6713	0
2017-12-26 16:00:59	17.6713	17.6653	17.6713	0
2017-12-26 16:10:58	17.6713	17.6665	17.6713	0
2017-12-26 16:20:57	17.6713	17.6677	17.6713	0
2017-12-26 16:30:59	17.6713	17.6689	17.6713	0
2017-12-26 16:40:58	17.6713	17.6701	17.6713	0
2017-12-26 16:50:53	17.6713	17.6713	17.6713	0
2017-12-26 17:00:58	17.6713	17.6713	17.6713	0
2017-12-26 17:10:58	17.6713	17.6713	17.6713	0
2017-12-26 17:20:58	17.6713	17.6713	17.6713	0
2017-12-26 17:30:58	17.6713	17.6713	17.6713	0
2017-12-26 17:40:58	17.6713	17.6713	17.6713	0
2017-12-26 17:50:58	17.6713	17.6713	17.6713	0
2017-12-26 18:00:53	17.6713	17.6713	17.6713	0
2017-12-26 18:10:54	17.6713	17.6713	17.6713	0
2017-12-26 18:20:57	17.6713	17.6713	17.6713	0
2017-12-26 18:30:57	17.6713	17.6713	17.6713	0
2017-12-26 18:40:59	17.6713	17.6713	17.6713	0
2017-12-26 18:50:58	17.6713	17.6713	17.6713	0
2017-12-26 19:00:58	17.6713	17.6713	17.6713	0
2017-12-26 19:10:58	17.6713	17.6713	17.6713	0
2017-12-26 19:20:54	17.6713	17.6713	17.6713	0
2017-12-26 19:30:58	17.6713	17.6713	17.6713	0
2017-12-26 19:40:57	17.6713	17.6713	17.6713	0
2017-12-26 19:50:57	17.6713	17.6713	17.6713	0
2017-12-26 20:00:58	17.6713	17.6713	17.6713	0
2017-12-26 20:10:59	17.6713	17.6713	17.6713	0
2017-12-26 20:20:58	17.6713	17.6713	17.6713	0
2017-12-26 20:30:53	17.6713	17.6713	17.6713	0
2017-12-26 20:40:53	17.6713	17.6713	17.6713	0
2017-12-26 20:50:58	17.6713	17.6713	17.6713	0
2017-12-26 21:00:58	17.6713	17.6713	17.6713	0
2017-12-26 21:10:58	17.6713	17.6713	17.6713	0
2017-12-26 21:20:58	17.6713	17.6713	17.6713	0
2017-12-26 21:30:58	17.6713	17.6713	17.6713	0
2017-12-26 21:41:02	17.6713	17.6713	17.6713	0
2017-12-26 21:50:53	17.6713	17.6713	17.6713	0
2017-12-26 22:00:57	17.6713	17.6713	17.6713	0
2017-12-26 22:10:58	17.6713	17.6713	17.6713	0
2017-12-26 22:20:57	17.6713	17.6713	17.6713	0
2017-12-26 22:30:58	17.6713	17.6713	17.6713	0
2017-12-26 22:40:58	17.6713	17.6713	17.6713	0
2017-12-26 22:50:58	17.6713	17.6713	17.6713	0
2017-12-26 23:00:53	17.6713	17.6713	17.6713	0
2017-12-26 23:10:53	17.6713	17.6713	17.6713	0
2017-12-26 23:20:58	17.6713	17.6713	17.6713	0
2017-12-26 23:30:57	17.6713	17.6713	17.6713	0
2017-12-26 23:40:58	17.6593	17.6701	17.6593	0
2017-12-26 23:50:59	17.6713	17.6701	17.6713	0
2017-12-27 00:00:58	17.6713	17.6701	17.6713	0
2017-12-27 00:11:13	17.6713	17.6701	17.6713	0
2017-12-27 00:20:53	17.6713	17.6701	17.6713	0
2017-12-27 00:30:58	17.6713	17.6701	17.6713	0
2017-12-27 00:40:58	17.6713	17.6701	17.6713	0
2017-12-27 00:50:58	17.6713	17.6701	17.6713	0
2017-12-27 01:00:58	17.6713	17.6701	17.6713	0
2017-12-27 01:10:58	17.6713	17.6701	17.6713	0
2017-12-27 01:20:58	17.6713	17.6713	17.6713	0
2017-12-27 01:30:53	17.6713	17.6713	17.6713	0
2017-12-27 01:41:00	17.6713	17.6713	17.6713	0
2017-12-27 01:50:57	17.6713	17.6713	17.6713	0
2017-12-27 02:00:58	17.6713	17.6713	17.6713	0
2017-12-27 02:10:58	17.6713	17.6713	17.6713	0
2017-12-27 02:20:58	17.6593	17.6701	17.6593	0
2017-12-27 02:30:58	17.6593	17.6689	17.6593	0
2017-12-27 02:41:29	17.6593	17.6677	17.6593	0
2017-12-27 02:50:53	17.6593	17.6665	17.6593	0
2017-12-27 03:00:58	17.6593	17.6653	17.6593	0
2017-12-27 03:11:03	17.6593	17.6641	17.6593	0
2017-12-27 03:21:01	17.6593	17.6629	17.6593	0
2017-12-27 03:31:00	17.6593	17.6617	17.6593	0
2017-12-27 03:40:57	17.6593	17.6605	17.6593	0
2017-12-27 03:51:08	17.6593	17.6593	17.6593	0
2017-12-27 04:01:49	17.6593	17.6593	17.6593	0
2017-12-27 04:10:53	17.6593	17.6593	17.6593	0
2017-12-27 04:20:58	17.6593	17.6593	17.6593	0
2017-12-27 04:30:58	17.6593	17.6593	17.6593	0
2017-12-27 04:40:59	17.6593	17.6593	17.6593	0
2017-12-27 04:50:59	17.6593	17.6593	17.6593	0
2017-12-27 05:00:58	17.6593	17.6593	17.6593	0
2017-12-27 05:11:12	17.6593	17.6593	17.6593	0
2017-12-27 05:20:53	17.6593	17.6593	17.6593	0
2017-12-27 05:30:58	17.6593	17.6593	17.6593	0
2017-12-27 05:40:58	17.6593	17.6593	17.6593	0
2017-12-27 05:50:59	17.6593	17.6593	17.6593	0
2017-12-27 06:00:58	17.6473	17.6581	17.6473	0
2017-12-27 06:10:58	17.6473	17.6569	17.6473	0
2017-12-27 06:20:59	17.6473	17.6557	17.6473	0
2017-12-27 06:30:53	17.6473	17.6545	17.6473	0
2017-12-27 06:40:58	17.6473	17.6533	17.6473	0
2017-12-27 06:50:58	17.6473	17.6521	17.6473	0
2017-12-27 07:00:58	17.6473	17.6509	17.6473	0
2017-12-27 07:10:58	17.6473	17.6497	17.6473	0
2017-12-27 07:20:58	17.6473	17.6485	17.6473	0
2017-12-27 07:30:58	17.6473	17.6473	17.6473	0
2017-12-27 07:41:33	17.6473	17.6473	17.6473	0
2017-12-27 07:50:53	17.6473	17.6473	17.6473	0
2017-12-27 08:00:58	17.6473	17.6473	17.6473	0
2017-12-27 08:10:58	17.6473	17.6473	17.6473	0
2017-12-27 08:20:58	17.6473	17.6473	17.6473	0
2017-12-27 08:30:58	17.6473	17.6473	17.6473	0
2017-12-27 08:40:58	17.6473	17.6473	17.6473	0
2017-12-27 08:51:02	17.6473	17.6473	17.6473	0
2017-12-27 09:00:55	17.6473	17.6473	17.6473	0
2017-12-27 09:10:58	17.6593	17.6485	17.6593	0
2017-12-27 09:20:57	17.6473	17.6485	17.6473	0
2017-12-27 09:30:58	17.6593	17.6497	17.6593	0
2017-12-27 09:40:57	17.6473	17.6497	17.6473	0
2017-12-27 09:50:58	17.6593	17.6509	17.6593	0
2017-12-27 10:00:58	17.6593	17.6521	17.6593	0
2017-12-27 10:10:53	17.6473	17.6521	17.6473	0
2017-12-27 10:20:58	17.6473	17.6521	17.6473	0
2017-12-27 10:30:58	17.6593	17.6533	17.6593	0
2017-12-27 10:40:59	17.6473	17.6533	17.6473	0
2017-12-27 10:50:58	17.6473	17.6521	17.6473	0
2017-12-27 11:00:58	17.6593	17.6533	17.6593	0
2017-12-27 11:10:58	17.6473	17.6521	17.6473	0
2017-12-27 11:21:43	17.6473	17.6521	17.6473	0
2017-12-27 11:30:53	17.6473	17.6509	17.6473	0
2017-12-27 11:40:58	17.6593	17.6509	17.6593	0
2017-12-27 11:50:58	17.6473	17.6509	17.6473	0
2017-12-27 12:00:58	17.6473	17.6509	17.6473	0
2017-12-27 12:10:57	17.6473	17.6497	17.6473	0
2017-12-27 12:20:57	17.6473	17.6497	17.6473	0
2017-12-27 12:31:09	17.6473	17.6497	17.6473	0
2017-12-27 12:40:54	17.6473	17.6485	17.6473	0
2017-12-27 12:50:58	17.6473	17.6485	17.6473	0
2017-12-27 13:00:58	17.6593	17.6497	17.6593	0
2017-12-27 13:10:58	17.6473	17.6497	17.6473	0
2017-12-27 13:20:58	17.6473	17.6485	17.6473	0
2017-12-27 13:30:58	17.6473	17.6485	17.6473	0
2017-12-27 13:40:58	17.6473	17.6485	17.6473	0
2017-12-27 13:50:52	17.6473	17.6485	17.6473	0
2017-12-27 14:00:58	17.6593	17.6497	17.6593	0
2017-12-27 14:10:58	17.6593	17.6509	17.6593	0
2017-12-27 14:20:58	17.6593	17.6521	17.6593	0
2017-12-27 14:30:58	17.6593	17.6533	17.6593	0
2017-12-27 14:40:58	17.6593	17.6533	17.6593	0
2017-12-27 14:50:58	17.6593	17.6545	17.6593	0
2017-12-27 15:00:53	17.6593	17.6557	17.6593	0
2017-12-27 15:10:58	17.6593	17.6569	17.6593	0
2017-12-27 15:20:58	17.6593	17.6581	17.6593	0
2017-12-27 15:30:58	17.6593	17.6593	17.6593	0
2017-12-27 15:40:58	17.6593	17.6593	17.6593	0
2017-12-27 15:50:57	17.6593	17.6593	17.6593	0
2017-12-27 16:00:58	17.6593	17.6593	17.6593	0
2017-12-27 16:11:38	17.6593	17.6593	17.6593	0
2017-12-27 16:20:54	17.6593	17.6593	17.6593	0
2017-12-27 16:30:58	17.6593	17.6593	17.6593	0
2017-12-27 16:40:58	17.6593	17.6593	17.6593	0
2017-12-27 16:50:59	17.6593	17.6593	17.6593	0
2017-12-27 17:00:58	17.6593	17.6593	17.6593	0
2017-12-27 17:10:58	17.6593	17.6593	17.6593	0
2017-12-27 17:21:13	17.6593	17.6593	17.6593	0
2017-12-27 17:30:53	17.6593	17.6593	17.6593	0
2017-12-27 17:40:58	17.6593	17.6593	17.6593	0
2017-12-27 17:50:58	17.6593	17.6593	17.6593	0
2017-12-27 18:00:57	17.6593	17.6593	17.6593	0
2017-12-27 18:10:57	17.6593	17.6593	17.6593	0
2017-12-27 18:20:57	17.6593	17.6593	17.6593	0
2017-12-27 18:30:58	17.6593	17.6593	17.6593	0
2017-12-27 18:40:53	17.6593	17.6593	17.6593	0
2017-12-27 18:50:58	17.6593	17.6593	17.6593	0
2017-12-27 19:00:58	17.6593	17.6593	17.6593	0
2017-12-27 19:10:58	17.6593	17.6593	17.6593	0
2017-12-27 19:20:58	17.6593	17.6593	17.6593	0
2017-12-27 19:30:58	17.6593	17.6593	17.6593	0
2017-12-27 19:40:58	17.6593	17.6593	17.6593	0
2017-12-27 19:50:53	17.6593	17.6593	17.6593	0
2017-12-27 20:00:59	17.6593	17.6593	17.6593	0
2017-12-27 20:10:57	17.6593	17.6593	17.6593	0
2017-12-27 20:20:58	17.6593	17.6593	17.6593	0
2017-12-27 20:30:58	17.6593	17.6593	17.6593	0
2017-12-27 20:40:58	17.6593	17.6593	17.6593	0
2017-12-27 20:50:58	17.6593	17.6593	17.6593	0
2017-12-27 21:01:33	17.6593	17.6593	17.6593	0
2017-12-27 21:10:53	17.6593	17.6593	17.6593	0
2017-12-27 21:20:58	17.6593	17.6593	17.6593	0
2017-12-27 21:30:58	17.6593	17.6593	17.6593	0
2017-12-27 21:40:58	17.6593	17.6593	17.6593	0
2017-12-27 21:50:57	17.6593	17.6593	17.6593	0
2017-12-27 22:00:58	17.6593	17.6593	17.6593	0
2017-12-27 22:11:03	17.6593	17.6593	17.6593	0
2017-12-27 22:20:53	17.6593	17.6593	17.6593	0
2017-12-27 22:30:58	17.6593	17.6593	17.6593	0
2017-12-27 22:40:58	17.6593	17.6593	17.6593	0
2017-12-27 22:50:59	17.6593	17.6593	17.6593	0
2017-12-27 23:00:59	17.6593	17.6593	17.6593	0
2017-12-27 23:10:57	17.6593	17.6593	17.6593	0
2017-12-27 23:20:58	17.6593	17.6593	17.6593	0
2017-12-27 23:30:53	17.6593	17.6593	17.6593	0
2017-12-27 23:40:57	17.6593	17.6593	17.6593	0
2017-12-27 23:50:57	17.6593	17.6593	17.6593	0
2017-12-28 00:00:58	17.6593	17.6593	17.6593	0
2017-12-28 00:10:58	17.6593	17.6593	17.6593	0
2017-12-28 00:20:57	17.6593	17.6593	17.6593	0
2017-12-28 00:30:58	17.6593	17.6593	17.6593	0
2017-12-28 00:41:43	17.6593	17.6593	17.6593	0
2017-12-28 00:50:53	17.6593	17.6593	17.6593	0
2017-12-28 01:00:57	17.6593	17.6593	17.6593	0
2017-12-28 01:10:58	17.6593	17.6593	17.6593	0
2017-12-28 01:20:57	17.6713	17.6605	17.6713	0
2017-12-28 01:30:58	17.6593	17.6605	17.6593	0
2017-12-28 01:40:58	17.6593	17.6605	17.6593	0
2017-12-28 01:51:13	17.6593	17.6605	17.6593	0
2017-12-28 02:00:53	17.6713	17.6617	17.6713	0
2017-12-28 02:10:58	17.6593	17.6617	17.6593	0
2017-12-28 02:20:58	17.6713	17.6629	17.6713	0
2017-12-28 02:30:58	17.6593	17.6629	17.6593	0
2017-12-28 02:40:58	17.6593	17.6629	17.6593	0
2017-12-28 02:50:58	17.6593	17.6629	17.6593	0
2017-12-28 03:00:58	17.6593	17.6617	17.6593	0
2017-12-28 03:10:55	17.6593	17.6617	17.6593	0
2017-12-28 03:20:59	17.6593	17.6617	17.6593	0
2017-12-28 03:30:59	17.6593	17.6617	17.6593	0
2017-12-28 03:40:59	17.6593	17.6605	17.6593	0
2017-12-28 03:51:03	17.6593	17.6605	17.6593	0
2017-12-28 04:01:02	17.6593	17.6593	17.6593	0
2017-12-28 04:10:58	17.6593	17.6593	17.6593	0
2017-12-28 04:21:33	17.6593	17.6593	17.6593	0
2017-12-28 04:30:54	17.6593	17.6593	17.6593	0
2017-12-28 04:40:57	17.6593	17.6593	17.6593	0
2017-12-28 04:50:58	17.6593	17.6593	17.6593	0
2017-12-28 05:00:58	17.6473	17.6581	17.6473	0
2017-12-28 05:10:58	17.6473	17.6569	17.6473	0
2017-12-28 05:20:58	17.6473	17.6557	17.6473	0
2017-12-28 05:31:03	17.6473	17.6545	17.6473	0
2017-12-28 05:40:53	17.6593	17.6545	17.6593	0
2017-12-28 05:50:58	17.6473	17.6533	17.6473	0
2017-12-28 06:00:58	17.6473	17.6521	17.6473	0
2017-12-28 06:10:59	17.6473	17.6509	17.6473	0
2017-12-28 06:20:58	17.6473	17.6497	17.6473	0
2017-12-28 06:30:59	17.6473	17.6485	17.6473	0
2017-12-28 06:40:58	17.6473	17.6485	17.6473	0
2017-12-28 06:50:54	17.6473	17.6485	17.6473	0
2017-12-28 07:00:58	17.6473	17.6485	17.6473	0
2017-12-28 07:10:58	17.6473	17.6485	17.6473	0
2017-12-28 07:20:58	17.6473	17.6473	17.6473	0
2017-12-28 07:30:58	17.6473	17.6473	17.6473	0
2017-12-28 07:40:57	17.6473	17.6473	17.6473	0
2017-12-28 07:50:58	17.6473	17.6473	17.6473	0
2017-12-28 08:01:44	17.6473	17.6473	17.6473	0
2017-12-28 08:10:53	17.6473	17.6473	17.6473	0
2017-12-28 08:20:58	17.6473	17.6473	17.6473	0
2017-12-28 08:30:57	17.6473	17.6473	17.6473	0
2017-12-28 08:40:58	17.6473	17.6473	17.6473	0
2017-12-28 08:50:58	17.6473	17.6473	17.6473	0
2017-12-28 09:00:58	17.6354	17.64611	17.6354	0
2017-12-28 09:11:12	17.6473	17.64611	17.6473	0
2017-12-28 09:20:53	17.6473	17.64611	17.6473	0
2017-12-28 09:30:59	17.6473	17.64611	17.6473	0
2017-12-28 09:40:59	17.6473	17.64611	17.6473	0
2017-12-28 09:50:58	17.6354	17.64492	17.6354	0
2017-12-28 10:00:57	17.6473	17.64492	17.6473	0
2017-12-28 10:10:58	17.6473	17.64492	17.6473	0
2017-12-28 10:20:57	17.6473	17.64492	17.6473	0
2017-12-28 10:30:53	17.6473	17.64492	17.6473	0
2017-12-28 10:40:58	17.6473	17.64611	17.6473	0
2017-12-28 10:50:58	17.6473	17.64611	17.6473	0
2017-12-28 11:00:58	17.6473	17.64611	17.6473	0
2017-12-28 11:10:58	17.6473	17.64611	17.6473	0
2017-12-28 11:20:58	17.6473	17.64611	17.6473	0
2017-12-28 11:30:58	17.6473	17.6473	17.6473	0
2017-12-28 11:40:53	17.6473	17.6473	17.6473	0
2017-12-28 11:50:58	17.6473	17.6473	17.6473	0
2017-12-28 12:00:58	17.6473	17.6473	17.6473	0
2017-12-28 12:10:58	17.6473	17.6473	17.6473	0
2017-12-28 12:20:58	17.6473	17.6473	17.6473	0
2017-12-28 12:31:00	17.6473	17.6473	17.6473	0
2017-12-28 12:40:58	17.6473	17.6473	17.6473	0
2017-12-28 12:51:33	17.6473	17.6473	17.6473	0
2017-12-28 13:00:53	17.6473	17.6473	17.6473	0
2017-12-28 13:10:58	17.6473	17.6473	17.6473	0
2017-12-28 13:20:58	17.6473	17.6473	17.6473	0
2017-12-28 13:30:58	17.6473	17.6473	17.6473	0
2017-12-28 13:40:57	17.6473	17.6473	17.6473	0
2017-12-28 13:50:57	17.6473	17.6473	17.6473	0
2017-12-28 14:01:03	17.6473	17.6473	17.6473	0
2017-12-28 14:10:52	17.6473	17.6473	17.6473	0
2017-12-28 14:20:59	17.6473	17.6473	17.6473	0
2017-12-28 14:30:58	17.6473	17.6473	17.6473	0
2017-12-28 14:40:58	17.6473	17.6473	17.6473	0
2017-12-28 14:50:59	17.6473	17.6473	17.6473	0
2017-12-28 15:00:57	17.6473	17.6473	17.6473	0
2017-12-28 15:10:58	17.6593	17.6485	17.6593	0
2017-12-28 15:20:53	17.6593	17.6497	17.6593	0
2017-12-28 15:30:58	17.6593	17.6509	17.6593	0
2017-12-28 15:40:58	17.6593	17.6521	17.6593	0
2017-12-28 15:50:58	17.6593	17.6533	17.6593	0
2017-12-28 16:00:58	17.6593	17.6545	17.6593	0
2017-12-28 16:10:58	17.6593	17.6557	17.6593	0
2017-12-28 16:20:56	17.6593	17.6569	17.6593	0
2017-12-28 16:31:32	17.6593	17.6581	17.6593	0
2017-12-28 16:40:53	17.6593	17.6593	17.6593	0
2017-12-28 16:50:58	17.6593	17.6593	17.6593	0
2017-12-28 17:00:58	17.6593	17.6593	17.6593	0
2017-12-28 17:10:57	17.6593	17.6593	17.6593	0
2017-12-28 17:20:59	17.6593	17.6593	17.6593	0
2017-12-28 17:30:58	17.6593	17.6593	17.6593	0
2017-12-28 17:41:03	17.6593	17.6593	17.6593	0
2017-12-28 17:50:53	17.6593	17.6593	17.6593	0
2017-12-28 18:00:57	17.6593	17.6593	17.6593	0
2017-12-28 18:10:58	17.6593	17.6593	17.6593	0
2017-12-28 18:20:58	17.6593	17.6593	17.6593	0
2017-12-28 18:30:58	17.6593	17.6593	17.6593	0
2017-12-28 18:40:58	17.6593	17.6593	17.6593	0
2017-12-28 18:50:58	17.6593	17.6593	17.6593	0
2017-12-28 19:00:53	17.6593	17.6593	17.6593	0
2017-12-28 19:10:58	17.6593	17.6593	17.6593	0
2017-12-28 19:20:56	17.6593	17.6593	17.6593	0
2017-12-28 19:30:58	17.6593	17.6593	17.6593	0
2017-12-28 19:40:58	17.6593	17.6593	17.6593	0
2017-12-28 19:50:58	17.6593	17.6593	17.6593	0
2017-12-28 20:00:58	17.6593	17.6593	17.6593	0
2017-12-28 20:11:33	17.6593	17.6593	17.6593	0
2017-12-28 20:20:53	17.6593	17.6593	17.6593	0
2017-12-28 20:30:58	17.6593	17.6593	17.6593	0
2017-12-28 20:40:57	17.6593	17.6593	17.6593	0
2017-12-28 20:50:58	17.6593	17.6593	17.6593	0
2017-12-28 21:00:58	17.6593	17.6593	17.6593	0
2017-12-28 21:10:58	17.6593	17.6593	17.6593	0
2017-12-28 21:21:03	17.6593	17.6593	17.6593	0
2017-12-28 21:30:52	17.6593	17.6593	17.6593	0
2017-12-28 21:40:58	17.6593	17.6593	17.6593	0
2017-12-28 21:50:58	17.6593	17.6593	17.6593	0
2017-12-28 22:00:58	17.6593	17.6593	17.6593	0
2017-12-28 22:10:58	17.6593	17.6593	17.6593	0
2017-12-28 22:20:58	17.6593	17.6593	17.6593	0
2017-12-28 22:30:58	17.6593	17.6593	17.6593	0
2017-12-28 22:40:52	17.6593	17.6593	17.6593	0
2017-12-28 22:50:58	17.6593	17.6593	17.6593	0
2017-12-28 23:00:58	17.6593	17.6593	17.6593	0
2017-12-28 23:10:57	17.6593	17.6593	17.6593	0
2017-12-28 23:20:59	17.6593	17.6593	17.6593	0
2017-12-28 23:30:58	17.6593	17.6593	17.6593	0
2017-12-28 23:40:58	17.6593	17.6593	17.6593	0
2017-12-28 23:51:43	17.6593	17.6593	17.6593	0
2017-12-29 00:00:53	17.6593	17.6593	17.6593	0
2017-12-29 00:10:57	17.6593	17.6593	17.6593	0
2017-12-29 00:20:57	17.6593	17.6593	17.6593	0
2017-12-29 00:30:58	17.6593	17.6593	17.6593	0
2017-12-29 00:40:58	17.6593	17.6593	17.6593	0
2017-12-29 00:50:57	17.6593	17.6593	17.6593	0
2017-12-29 01:01:13	17.6593	17.6593	17.6593	0
2017-12-29 01:10:53	17.6593	17.6593	17.6593	0
2017-12-29 01:20:58	17.6593	17.6593	17.6593	0
2017-12-29 01:30:58	17.6593	17.6593	17.6593	0
2017-12-29 01:40:58	17.6593	17.6593	17.6593	0
2017-12-29 01:50:58	17.6593	17.6593	17.6593	0
2017-12-29 02:00:58	17.6593	17.6593	17.6593	0
2017-12-29 02:10:57	17.6593	17.6593	17.6593	0
2017-12-29 02:20:54	17.6593	17.6593	17.6593	0
2017-12-29 02:30:58	17.6593	17.6593	17.6593	0
2017-12-29 02:40:58	17.6593	17.6593	17.6593	0
2017-12-29 02:50:57	17.6593	17.6593	17.6593	0
2017-12-29 03:00:58	17.6593	17.6593	17.6593	0
2017-12-29 03:11:01	17.6593	17.6593	17.6593	0
2017-12-29 03:21:00	17.6593	17.6593	17.6593	0
2017-12-29 03:31:34	17.6593	17.6593	17.6593	0
2017-12-29 03:40:55	17.6593	17.6593	17.6593	0
2017-12-29 03:51:18	17.6593	17.6593	17.6593	0
2017-12-29 04:01:11	17.6593	17.6593	17.6593	0
2017-12-29 04:11:00	17.6593	17.6593	17.6593	0
2017-12-29 04:20:58	17.6593	17.6593	17.6593	0
2017-12-29 04:30:58	17.6593	17.6593	17.6593	0
2017-12-29 04:40:58	17.6593	17.6593	17.6593	0
2017-12-29 04:50:53	17.6593	17.6593	17.6593	0
2017-12-29 05:00:58	17.6593	17.6593	17.6593	0
2017-12-29 05:10:58	17.6473	17.6581	17.6473	0
2017-12-29 05:20:58	17.6593	17.6581	17.6593	0
2017-12-29 05:30:57	17.6473	17.6569	17.6473	0
2017-12-29 05:40:58	17.6593	17.6569	17.6593	0
2017-12-29 05:50:58	17.6593	17.6569	17.6593	0
2017-12-29 06:00:53	17.6593	17.6569	17.6593	0
2017-12-29 06:10:58	17.6593	17.6569	17.6593	0
2017-12-29 06:20:57	17.6473	17.6557	17.6473	0
2017-12-29 06:30:58	17.6593	17.6557	17.6593	0
2017-12-29 06:40:58	17.6473	17.6545	17.6473	0
2017-12-29 06:50:57	17.6473	17.6545	17.6473	0
2017-12-29 07:00:58	17.6473	17.6533	17.6473	0
2017-12-29 07:11:23	17.6473	17.6533	17.6473	0
2017-12-29 07:20:53	17.6473	17.6521	17.6473	0
2017-12-29 07:30:59	17.6473	17.6509	17.6473	0
2017-12-29 07:40:58	17.6473	17.6497	17.6473	0
2017-12-29 07:50:59	17.6473	17.6485	17.6473	0
2017-12-29 08:00:58	17.6473	17.6485	17.6473	0
2017-12-29 08:10:59	17.6473	17.6473	17.6473	0
2017-12-29 08:20:58	17.6473	17.6473	17.6473	0
2017-12-29 08:30:54	17.6473	17.6473	17.6473	0
2017-12-29 08:40:58	17.6473	17.6473	17.6473	0
2017-12-29 08:50:58	17.6473	17.6473	17.6473	0
2017-12-29 09:00:58	17.6473	17.6473	17.6473	0
2017-12-29 09:10:57	17.6473	17.6473	17.6473	0
2017-12-29 09:20:57	17.6473	17.6473	17.6473	0
2017-12-29 09:30:59	17.6473	17.6473	17.6473	0
2017-12-29 09:40:53	17.6473	17.6473	17.6473	0
2017-12-29 09:50:58	17.6473	17.6473	17.6473	0
2017-12-29 10:00:58	17.6473	17.6473	17.6473	0
2017-12-29 10:10:59	17.6473	17.6473	17.6473	0
2017-12-29 10:20:58	17.6473	17.6473	17.6473	0
2017-12-29 10:30:58	17.6473	17.6473	17.6473	0
2017-12-29 10:40:57	17.6473	17.6473	17.6473	0
2017-12-29 10:51:43	17.6473	17.6473	17.6473	0
2017-12-29 11:00:53	17.6473	17.6473	17.6473	0
2017-12-29 11:10:57	17.6473	17.6473	17.6473	0
2017-12-29 11:20:57	17.6473	17.6473	17.6473	0
2017-12-29 11:30:58	17.6473	17.6473	17.6473	0
2017-12-29 11:40:58	17.6473	17.6473	17.6473	0
2017-12-29 11:50:57	17.6473	17.6473	17.6473	0
2017-12-29 12:01:13	17.6473	17.6473	17.6473	0
2017-12-29 12:10:52	17.6473	17.6473	17.6473	0
2017-12-29 12:20:58	17.6473	17.6473	17.6473	0
2017-12-29 12:30:59	17.6473	17.6473	17.6473	0
2017-12-29 12:40:58	17.6473	17.6473	17.6473	0
2017-12-29 12:50:57	17.6473	17.6473	17.6473	0
2017-12-29 13:00:58	17.6473	17.6473	17.6473	0
2017-12-29 13:10:58	17.6473	17.6473	17.6473	0
2017-12-29 13:20:53	17.6473	17.6473	17.6473	0
2017-12-29 13:30:58	17.6473	17.6473	17.6473	0
2017-12-29 13:40:58	17.6473	17.6473	17.6473	0
2017-12-29 13:50:58	17.6473	17.6473	17.6473	0
2017-12-29 14:00:58	17.6473	17.6473	17.6473	0
2017-12-29 14:10:58	17.6473	17.6473	17.6473	0
2017-12-29 14:20:58	17.6473	17.6473	17.6473	0
2017-12-29 14:30:54	17.6473	17.6473	17.6473	0
2017-12-29 14:40:58	17.6473	17.6473	17.6473	0
2017-12-29 14:50:58	17.6593	17.6485	17.6593	0
2017-12-29 15:00:58	17.6593	17.6497	17.6593	0
2017-12-29 15:10:58	17.6593	17.6509	17.6593	0
2017-12-29 15:20:58	17.6473	17.6509	17.6473	0
2017-12-29 15:30:58	17.6473	17.6509	17.6473	0
2017-12-29 15:41:33	17.6473	17.6509	17.6473	0
2017-12-29 15:50:53	17.6473	17.6509	17.6473	0
2017-12-29 16:00:58	17.6473	17.6509	17.6473	0
2017-12-29 16:10:57	17.6473	17.6509	17.6473	0
2017-12-29 16:20:58	17.6473	17.6509	17.6473	0
2017-12-29 16:30:58	17.6473	17.6497	17.6473	0
2017-12-29 16:40:58	17.6473	17.6485	17.6473	0
2017-12-29 16:51:02	17.6473	17.6473	17.6473	0
2017-12-29 17:00:53	17.6593	17.6485	17.6593	0
2017-12-29 17:10:59	17.6593	17.6497	17.6593	0
2017-12-29 17:20:58	17.6593	17.6509	17.6593	0
2017-12-29 17:30:57	17.6593	17.6521	17.6593	0
2017-12-29 17:40:59	17.6593	17.6533	17.6593	0
2017-12-29 17:50:57	17.6593	17.6545	17.6593	0
2017-12-29 18:00:58	17.6593	17.6557	17.6593	0
2017-12-29 18:11:43	17.6593	17.6569	17.6593	0
2017-12-29 18:20:52	17.6593	17.6581	17.6593	0
2017-12-29 18:30:58	17.6593	17.6593	17.6593	0
2017-12-29 18:40:57	17.6593	17.6593	17.6593	0
2017-12-29 18:50:58	17.6593	17.6593	17.6593	0
2017-12-29 19:00:58	17.6593	17.6593	17.6593	0
2017-12-29 19:10:57	17.6593	17.6593	17.6593	0
2017-12-29 19:20:58	17.6593	17.6593	17.6593	0
2017-12-29 19:30:53	17.6593	17.6593	17.6593	0
2017-12-29 19:40:58	17.6593	17.6593	17.6593	0
2017-12-29 19:50:57	17.6593	17.6593	17.6593	0
2017-12-29 20:00:58	17.6593	17.6593	17.6593	0
2017-12-29 20:10:57	17.6593	17.6593	17.6593	0
2017-12-29 20:20:58	17.6593	17.6593	17.6593	0
2017-12-29 20:30:58	17.6593	17.6593	17.6593	0
2017-12-29 20:41:12	17.6593	17.6593	17.6593	0
2017-12-29 20:50:53	17.6593	17.6593	17.6593	0
2017-12-29 21:00:58	17.6593	17.6593	17.6593	0
2017-12-29 21:10:58	17.6593	17.6593	17.6593	0
2017-12-29 21:20:58	17.6593	17.6593	17.6593	0
2017-12-29 21:30:58	17.6593	17.6593	17.6593	0
2017-12-29 21:40:58	17.6593	17.6593	17.6593	0
2017-12-29 21:50:58	17.6593	17.6593	17.6593	0
2017-12-29 22:00:53	17.6593	17.6593	17.6593	0
2017-12-29 22:10:58	17.6593	17.6593	17.6593	0
2017-12-29 22:20:58	17.6593	17.6593	17.6593	0
2017-12-29 22:30:58	17.6593	17.6593	17.6593	0
2017-12-29 22:40:58	17.6593	17.6593	17.6593	0
2017-12-29 22:50:58	17.6593	17.6593	17.6593	0
2017-12-29 23:00:57	17.6593	17.6593	17.6593	0
2017-12-29 23:11:23	17.6593	17.6593	17.6593	0
2017-12-29 23:20:52	17.6593	17.6593	17.6593	0
2017-12-29 23:30:58	17.6593	17.6593	17.6593	0
2017-12-29 23:40:57	17.6593	17.6593	17.6593	0
2017-12-29 23:50:58	17.6593	17.6593	17.6593	0
2017-12-30 00:00:58	17.6593	17.6593	17.6593	0
2017-12-30 00:10:59	17.6593	17.6593	17.6593	0
2017-12-30 00:20:57	17.6593	17.6593	17.6593	0
2017-12-30 00:30:52	17.6593	17.6593	17.6593	0
2017-12-30 00:40:58	17.6593	17.6593	17.6593	0
2017-12-30 00:50:58	17.6593	17.6593	17.6593	0
2017-12-30 01:00:58	17.6593	17.6593	17.6593	0
2017-12-30 01:10:58	17.6593	17.6593	17.6593	0
2017-12-30 01:20:58	17.6593	17.6593	17.6593	0
2017-12-30 01:30:58	17.6593	17.6593	17.6593	0
2017-12-30 01:41:34	17.6593	17.6593	17.6593	0
2017-12-30 01:50:52	17.6593	17.6593	17.6593	0
2017-12-30 02:00:57	17.6593	17.6593	17.6593	0
2017-12-30 02:10:58	17.6593	17.6593	17.6593	0
2017-12-30 02:20:57	17.6593	17.6593	17.6593	0
2017-12-30 02:30:59	17.6593	17.6593	17.6593	0
2017-12-30 02:40:57	17.6593	17.6593	17.6593	0
2017-12-30 02:50:57	17.6593	17.6593	17.6593	0
2017-12-30 03:01:42	17.6593	17.6593	17.6593	0
2017-12-30 03:10:54	17.6593	17.6593	17.6593	0
2017-12-30 03:20:59	17.6593	17.6593	17.6593	0
2017-12-30 03:31:00	17.6593	17.6593	17.6593	0
2017-12-30 03:41:00	17.6593	17.6593	17.6593	0
2017-12-30 03:51:07	17.6593	17.6593	17.6593	0
2017-12-30 04:01:02	17.6593	17.6593	17.6593	0
2017-12-30 04:10:59	17.6593	17.6593	17.6593	0
2017-12-30 04:20:53	17.6593	17.6593	17.6593	0
2017-12-30 04:30:58	17.6593	17.6593	17.6593	0
2017-12-30 04:40:58	17.6593	17.6593	17.6593	0
2017-12-30 04:50:58	17.6593	17.6593	17.6593	0
2017-12-30 05:00:58	17.6593	17.6593	17.6593	0
2017-12-30 05:10:58	17.6593	17.6593	17.6593	0
2017-12-30 05:20:58	17.6593	17.6593	17.6593	0
2017-12-30 05:31:45	17.6593	17.6593	17.6593	0
2017-12-30 05:40:52	17.6593	17.6593	17.6593	0
2017-12-30 05:50:57	17.6593	17.6593	17.6593	0
2017-12-30 06:00:58	17.6593	17.6593	17.6593	0
2017-12-30 06:10:58	17.6593	17.6593	17.6593	0
2017-12-30 06:20:58	17.6593	17.6593	17.6593	0
2017-12-30 06:30:58	17.6593	17.6593	17.6593	0
2017-12-30 06:40:58	17.6593	17.6593	17.6593	0
2017-12-30 06:50:53	17.6593	17.6593	17.6593	0
2017-12-30 07:00:58	17.6593	17.6593	17.6593	0
2017-12-30 07:10:58	17.6593	17.6593	17.6593	0
2017-12-30 07:20:58	17.6593	17.6593	17.6593	0
2017-12-30 07:31:00	17.6593	17.6593	17.6593	0
2017-12-30 07:40:59	17.6593	17.6593	17.6593	0
2017-12-30 07:50:57	17.6593	17.6593	17.6593	0
2017-12-30 08:00:58	17.6593	17.6593	17.6593	0
2017-12-30 08:10:53	17.6593	17.6593	17.6593	0
2017-12-30 08:20:58	17.6713	17.6605	17.6713	0
2017-12-30 08:30:58	17.6593	17.6605	17.6593	0
2017-12-30 08:40:58	17.6593	17.6605	17.6593	0
2017-12-30 08:50:58	17.6593	17.6605	17.6593	0
2017-12-30 09:00:58	17.6593	17.6605	17.6593	0
2017-12-30 09:10:58	17.6593	17.6605	17.6593	0
2017-12-30 09:21:02	17.6593	17.6605	17.6593	0
2017-12-30 09:30:53	17.6593	17.6605	17.6593	0
2017-12-30 09:40:58	17.6593	17.6605	17.6593	0
2017-12-30 09:50:57	17.6593	17.6605	17.6593	0
2017-12-30 10:00:59	17.6593	17.6593	17.6593	0
2017-12-30 10:10:58	17.6593	17.6593	17.6593	0
2017-12-30 10:20:59	17.6593	17.6593	17.6593	0
2017-12-30 10:30:58	17.6593	17.6593	17.6593	0
2017-12-30 10:41:33	17.6593	17.6593	17.6593	0
2017-12-30 10:50:53	17.6593	17.6593	17.6593	0
2017-12-30 11:00:58	17.6593	17.6593	17.6593	0
2017-12-30 11:10:57	17.6593	17.6593	17.6593	0
2017-12-30 11:20:57	17.6593	17.6593	17.6593	0
2017-12-30 11:30:58	17.6593	17.6593	17.6593	0
2017-12-30 11:40:57	17.6593	17.6593	17.6593	0
2017-12-30 11:50:58	17.6593	17.6593	17.6593	0
2017-12-30 12:01:34	17.6593	17.6593	17.6593	0
2017-12-30 12:10:53	17.6593	17.6593	17.6593	0
2017-12-30 12:20:58	17.6593	17.6593	17.6593	0
2017-12-30 12:30:58	17.6593	17.6593	17.6593	0
2017-12-30 12:40:58	17.6593	17.6593	17.6593	0
2017-12-30 12:50:59	17.6593	17.6593	17.6593	0
2017-12-30 13:00:59	17.6593	17.6593	17.6593	0
2017-12-30 13:10:56	17.6593	17.6593	17.6593	0
2017-12-30 13:20:52	17.6593	17.6593	17.6593	0
2017-12-30 13:30:58	17.6593	17.6593	17.6593	0
2017-12-30 13:40:58	17.6593	17.6593	17.6593	0
2017-12-30 13:50:57	17.6593	17.6593	17.6593	0
2017-12-30 14:00:58	17.6593	17.6593	17.6593	0
2017-12-30 14:10:59	17.6593	17.6593	17.6593	0
2017-12-30 14:20:58	17.6593	17.6593	17.6593	0
2017-12-30 14:30:58	17.6593	17.6593	17.6593	0
2017-12-30 14:40:52	17.6593	17.6593	17.6593	0
2017-12-30 14:50:58	17.6593	17.6593	17.6593	0
2017-12-30 15:00:59	17.6593	17.6593	17.6593	0
2017-12-30 15:10:58	17.6593	17.6593	17.6593	0
2017-12-30 15:20:58	17.6593	17.6593	17.6593	0
2017-12-30 15:31:00	17.6593	17.6593	17.6593	0
2017-12-30 15:40:58	17.6593	17.6593	17.6593	0
2017-12-30 15:51:23	17.6593	17.6593	17.6593	0
2017-12-30 16:00:52	17.6593	17.6593	17.6593	0
2017-12-30 16:10:58	17.6593	17.6593	17.6593	0
2017-12-30 16:20:57	17.6593	17.6593	17.6593	0
2017-12-30 16:30:58	17.6593	17.6593	17.6593	0
2017-12-30 16:40:58	17.6593	17.6593	17.6593	0
2017-12-30 16:50:59	17.6593	17.6593	17.6593	0
2017-12-30 17:00:58	17.6593	17.6593	17.6593	0
2017-12-30 17:11:33	17.6593	17.6593	17.6593	0
2017-12-30 17:20:53	17.6593	17.6593	17.6593	0
2017-12-30 17:30:58	17.6593	17.6593	17.6593	0
2017-12-30 17:40:58	17.6593	17.6593	17.6593	0
2017-12-30 17:50:58	17.6593	17.6593	17.6593	0
2017-12-30 18:00:58	17.6593	17.6593	17.6593	0
2017-12-30 18:10:58	17.6593	17.6593	17.6593	0
2017-12-30 18:20:59	17.6593	17.6593	17.6593	0
2017-12-30 18:31:43	17.6593	17.6593	17.6593	0
2017-12-30 18:40:54	17.6593	17.6593	17.6593	0
2017-12-30 18:50:58	17.6593	17.6593	17.6593	0
2017-12-30 19:00:58	17.6593	17.6593	17.6593	0
2017-12-30 19:10:58	17.6593	17.6593	17.6593	0
2017-12-30 19:20:58	17.6593	17.6593	17.6593	0
2017-12-30 19:30:58	17.6593	17.6593	17.6593	0
2017-12-30 19:40:57	17.6593	17.6593	17.6593	0
2017-12-30 19:51:42	17.6593	17.6593	17.6593	0
2017-12-30 20:00:53	17.6593	17.6593	17.6593	0
2017-12-30 20:10:56	17.6593	17.6593	17.6593	0
2017-12-30 20:20:59	17.6593	17.6593	17.6593	0
2017-12-30 20:30:58	17.6593	17.6593	17.6593	0
2017-12-30 20:40:58	17.6593	17.6593	17.6593	0
2017-12-30 20:50:58	17.6593	17.6593	17.6593	0
2017-12-30 21:00:59	17.6593	17.6593	17.6593	0
2017-12-30 21:10:53	17.6593	17.6593	17.6593	0
2017-12-30 21:20:58	17.6593	17.6593	17.6593	0
2017-12-30 21:30:58	17.6593	17.6593	17.6593	0
2017-12-30 21:40:57	17.6593	17.6593	17.6593	0
2017-12-30 21:50:58	17.6593	17.6593	17.6593	0
2017-12-30 22:00:57	17.6593	17.6593	17.6593	0
2017-12-30 22:10:58	17.6593	17.6593	17.6593	0
2017-12-30 22:20:58	17.6593	17.6593	17.6593	0
2017-12-30 22:30:53	17.6593	17.6593	17.6593	0
2017-12-30 22:40:58	17.6593	17.6593	17.6593	0
2017-12-30 22:50:57	17.6593	17.6593	17.6593	0
2017-12-30 23:00:58	17.6593	17.6593	17.6593	0
2017-12-30 23:10:57	17.6593	17.6593	17.6593	0
2017-12-30 23:20:58	17.6593	17.6593	17.6593	0
2017-12-30 23:30:58	17.6593	17.6593	17.6593	0
2017-12-30 23:40:59	17.6593	17.6593	17.6593	0
2017-12-30 23:50:53	17.6593	17.6593	17.6593	0
2017-12-31 00:00:58	17.6593	17.6593	17.6593	0
2017-12-31 00:10:59	17.6593	17.6593	17.6593	0
2017-12-31 00:20:58	17.6593	17.6593	17.6593	0
2017-12-31 00:30:58	17.6593	17.6593	17.6593	0
2017-12-31 00:40:58	17.6593	17.6593	17.6593	0
2017-12-31 00:50:58	17.6593	17.6593	17.6593	0
2017-12-31 01:00:58	17.6593	17.6593	17.6593	0
2017-12-31 01:10:53	17.6593	17.6593	17.6593	0
2017-12-31 01:20:58	17.6593	17.6593	17.6593	0
2017-12-31 01:30:58	17.6593	17.6593	17.6593	0
2017-12-31 01:40:58	17.6593	17.6593	17.6593	0
2017-12-31 01:50:58	17.6593	17.6593	17.6593	0
2017-12-31 02:00:58	17.6593	17.6593	17.6593	0
2017-12-31 02:10:58	17.6593	17.6593	17.6593	0
2017-12-31 02:20:58	17.6593	17.6593	17.6593	0
2017-12-31 02:30:53	17.6593	17.6593	17.6593	0
2017-12-31 02:40:58	17.6593	17.6593	17.6593	0
2017-12-31 02:50:58	17.6593	17.6593	17.6593	0
2017-12-31 03:00:57	17.6593	17.6593	17.6593	0
2017-12-31 03:11:21	17.6593	17.6593	17.6593	0
2017-12-31 03:21:00	17.6593	17.6593	17.6593	0
2017-12-31 03:30:59	17.6593	17.6593	17.6593	0
2017-12-31 03:41:15	17.6593	17.6593	17.6593	0
2017-12-31 03:51:14	17.6593	17.6593	17.6593	0
2017-12-31 04:01:00	17.6593	17.6593	17.6593	0
2017-12-31 04:10:59	17.6593	17.6593	17.6593	0
2017-12-31 04:20:58	17.6593	17.6593	17.6593	0
2017-12-31 04:30:58	17.6593	17.6593	17.6593	0
2017-12-31 04:40:58	17.6593	17.6593	17.6593	0
2017-12-31 04:50:58	17.6593	17.6593	17.6593	0
2017-12-31 05:01:23	17.6593	17.6593	17.6593	0
2017-12-31 05:10:53	17.6593	17.6593	17.6593	0
2017-12-31 05:20:59	17.6593	17.6593	17.6593	0
2017-12-31 05:30:58	17.6593	17.6593	17.6593	0
2017-12-31 05:40:58	17.6593	17.6593	17.6593	0
2017-12-31 05:50:58	17.6593	17.6593	17.6593	0
2017-12-31 06:00:58	17.6593	17.6593	17.6593	0
2017-12-31 06:11:01	17.6593	17.6593	17.6593	0
2017-12-31 06:21:33	17.6593	17.6593	17.6593	0
2017-12-31 06:30:53	17.6593	17.6593	17.6593	0
2017-12-31 06:40:57	17.6593	17.6593	17.6593	0
2017-12-31 06:50:59	17.6593	17.6593	17.6593	0
2017-12-31 07:00:58	17.6593	17.6593	17.6593	0
2017-12-31 07:10:58	17.6593	17.6593	17.6593	0
2017-12-31 07:20:57	17.6473	17.6581	17.6473	0
2017-12-31 07:30:58	17.6473	17.6569	17.6473	0
2017-12-31 07:41:42	17.6473	17.6557	17.6473	0
2017-12-31 07:50:53	17.6473	17.6545	17.6473	0
2017-12-31 08:00:58	17.6473	17.6533	17.6473	0
2017-12-31 08:10:59	17.6473	17.6521	17.6473	0
2017-12-31 08:20:58	17.6473	17.6509	17.6473	0
2017-12-31 08:30:58	17.6473	17.6497	17.6473	0
2017-12-31 08:40:58	17.6473	17.6485	17.6473	0
2017-12-31 08:50:57	17.6473	17.6473	17.6473	0
2017-12-31 09:01:43	17.6473	17.6473	17.6473	0
2017-12-31 09:10:54	17.6473	17.6473	17.6473	0
2017-12-31 09:20:58	17.6473	17.6473	17.6473	0
2017-12-31 09:31:00	17.6473	17.6473	17.6473	0
2017-12-31 09:40:58	17.6473	17.6473	17.6473	0
2017-12-31 09:50:57	17.6473	17.6473	17.6473	0
2017-12-31 10:00:58	17.6473	17.6473	17.6473	0
2017-12-31 10:10:58	17.6473	17.6473	17.6473	0
2017-12-31 10:20:53	17.6473	17.6473	17.6473	0
2017-12-31 10:30:59	17.6473	17.6473	17.6473	0
2017-12-31 10:40:58	17.6593	17.6485	17.6593	0
2017-12-31 10:50:58	17.6593	17.6497	17.6593	0
2017-12-31 11:00:57	17.6593	17.6509	17.6593	0
2017-12-31 11:10:57	17.6593	17.6521	17.6593	0
2017-12-31 11:20:57	17.6593	17.6533	17.6593	0
2017-12-31 11:30:58	17.6593	17.6545	17.6593	0
2017-12-31 11:40:53	17.6593	17.6557	17.6593	0
2017-12-31 11:50:58	17.6593	17.6569	17.6593	0
2017-12-31 12:00:57	17.6593	17.6581	17.6593	0
2017-12-31 12:10:58	17.6593	17.6593	17.6593	0
2017-12-31 12:20:57	17.6593	17.6593	17.6593	0
2017-12-31 12:30:57	17.6593	17.6593	17.6593	0
2017-12-31 12:40:58	17.6593	17.6593	17.6593	0
2017-12-31 12:50:58	17.6593	17.6593	17.6593	0
2017-12-31 13:00:53	17.6593	17.6593	17.6593	0
2017-12-31 13:10:57	17.6593	17.6593	17.6593	0
2017-12-31 13:20:58	17.6713	17.6605	17.6713	0
2017-12-31 13:30:57	17.6713	17.6617	17.6713	0
2017-12-31 13:40:58	17.6713	17.6629	17.6713	0
2017-12-31 13:50:58	17.6593	17.6629	17.6593	0
2017-12-31 14:00:58	17.6593	17.6629	17.6593	0
2017-12-31 14:10:58	17.6593	17.6629	17.6593	0
2017-12-31 14:20:53	17.6593	17.6629	17.6593	0
2017-12-31 14:30:58	17.6593	17.6629	17.6593	0
2017-12-31 14:40:57	17.6713	17.6641	17.6713	0
2017-12-31 14:50:57	17.6713	17.6653	17.6713	0
2017-12-31 15:00:58	17.6593	17.6641	17.6593	0
2017-12-31 15:10:57	17.6713	17.6641	17.6713	0
2017-12-31 15:20:57	17.6713	17.6641	17.6713	0
2017-12-31 15:30:57	17.6713	17.6653	17.6713	0
2017-12-31 15:40:53	17.6713	17.6665	17.6713	0
2017-12-31 15:50:58	17.6713	17.6677	17.6713	0
2017-12-31 16:00:58	17.6593	17.6677	17.6593	0
2017-12-31 16:10:57	17.6713	17.6689	17.6713	0
2017-12-31 16:20:59	17.6713	17.6689	17.6713	0
2017-12-31 16:30:58	17.6593	17.6677	17.6593	0
2017-12-31 16:40:58	17.6593	17.6677	17.6593	0
2017-12-31 16:50:57	17.6713	17.6677	17.6713	0
2017-12-31 17:00:53	17.6593	17.6665	17.6593	0
2017-12-31 17:10:58	17.6713	17.6665	17.6713	0
2017-12-31 17:20:57	17.6713	17.6665	17.6713	0
2017-12-31 17:30:58	17.6593	17.6653	17.6593	0
2017-12-31 17:40:58	17.6593	17.6653	17.6593	0
2017-12-31 17:50:57	17.6593	17.6641	17.6593	0
2017-12-31 18:00:59	17.6593	17.6629	17.6593	0
2017-12-31 18:10:57	17.6593	17.6629	17.6593	0
2017-12-31 18:20:54	17.6593	17.6629	17.6593	0
2017-12-31 18:30:58	17.6593	17.6617	17.6593	0
2017-12-31 18:40:58	17.6593	17.6617	17.6593	0
2017-12-31 18:50:58	17.6593	17.6605	17.6593	0
2017-12-31 19:00:56	17.6593	17.6593	17.6593	0
2017-12-31 19:10:58	17.6593	17.6593	17.6593	0
2017-12-31 19:20:57	17.6593	17.6593	17.6593	0
2017-12-31 19:30:57	17.6593	17.6593	17.6593	0
2017-12-31 19:40:53	17.6593	17.6593	17.6593	0
2017-12-31 19:50:58	17.6593	17.6593	17.6593	0
2017-12-31 20:00:58	17.6593	17.6593	17.6593	0
2017-12-31 20:10:58	17.6593	17.6593	17.6593	0
2017-12-31 20:20:57	17.6593	17.6593	17.6593	0
2017-12-31 20:30:58	17.6593	17.6593	17.6593	0
2017-12-31 20:40:58	17.6593	17.6593	17.6593	0
2017-12-31 20:50:58	17.6593	17.6593	17.6593	0
2017-12-31 21:00:53	17.6593	17.6593	17.6593	0
2017-12-31 21:10:58	17.6593	17.6593	17.6593	0
2017-12-31 21:20:58	17.6593	17.6593	17.6593	0
2017-12-31 21:30:58	17.6593	17.6593	17.6593	0
2017-12-31 21:40:58	17.6593	17.6593	17.6593	0
2017-12-31 21:50:58	17.6593	17.6593	17.6593	0
2017-12-31 22:00:58	17.6593	17.6593	17.6593	0
2017-12-31 22:10:58	17.6593	17.6593	17.6593	0
2017-12-31 22:20:53	17.6593	17.6593	17.6593	0
2017-12-31 22:30:58	17.6713	17.6605	17.6713	0
2017-12-31 22:40:58	17.6593	17.6605	17.6593	0
2017-12-31 22:50:58	17.6593	17.6605	17.6593	0
2017-12-31 23:00:58	17.6593	17.6605	17.6593	0
2017-12-31 23:10:59	17.6593	17.6605	17.6593	0
2017-12-31 23:20:57	17.6593	17.6605	17.6593	0
2017-12-31 23:31:03	17.6593	17.6605	17.6593	0
2017-12-31 23:40:54	17.6593	17.6605	17.6593	0
2017-12-31 23:50:58	17.6593	17.6605	17.6593	0
2018-01-01 00:00:59	17.6593	17.6605	17.6593	0
2018-01-01 00:10:58	17.6593	17.6593	17.6593	0
2018-01-01 00:20:58	17.6593	17.6593	17.6593	0
2018-01-01 00:30:58	17.6593	17.6593	17.6593	0
2018-01-01 00:40:57	17.6593	17.6593	17.6593	0
2018-01-01 00:51:02	17.6593	17.6593	17.6593	0
2018-01-01 01:00:53	17.6593	17.6593	17.6593	0
2018-01-01 01:10:57	17.6593	17.6593	17.6593	0
2018-01-01 01:20:57	17.6593	17.6593	17.6593	0
2018-01-01 01:30:59	17.6593	17.6593	17.6593	0
2018-01-01 01:40:57	17.6593	17.6593	17.6593	0
2018-01-01 01:50:57	17.6593	17.6593	17.6593	0
2018-01-01 02:00:58	17.6593	17.6593	17.6593	0
2018-01-01 02:11:24	17.6593	17.6593	17.6593	0
2018-01-01 02:20:52	17.6593	17.6593	17.6593	0
2018-01-01 02:30:58	17.6593	17.6593	17.6593	0
2018-01-01 02:40:58	17.6473	17.6581	17.6473	0
2018-01-01 02:50:58	17.6473	17.6569	17.6473	0
2018-01-01 03:00:58	17.6473	17.6557	17.6473	0
2018-01-01 03:11:01	17.6473	17.6545	17.6473	0
2018-01-01 03:20:58	17.6473	17.6533	17.6473	0
2018-01-01 03:31:47	17.6473	17.6521	17.6473	0
2018-01-01 03:40:54	17.6473	17.6509	17.6473	0
2018-01-01 03:51:01	17.6473	17.6497	17.6473	0
2018-01-01 04:01:01	17.6473	17.6485	17.6473	0
2018-01-01 04:10:58	17.6473	17.6473	17.6473	0
2018-01-01 04:20:58	17.6473	17.6473	17.6473	0
2018-01-01 04:31:00	17.6473	17.6473	17.6473	0
2018-01-01 04:41:00	17.6473	17.6473	17.6473	0
2018-01-01 04:50:56	17.6473	17.6473	17.6473	0
2018-01-01 05:01:07	17.6473	17.6473	17.6473	0
2018-01-01 05:11:00	17.6473	17.6473	17.6473	0
2018-01-01 05:20:59	17.6473	17.6473	17.6473	0
2018-01-01 05:30:57	17.6473	17.6473	17.6473	0
2018-01-01 05:40:58	17.6473	17.6473	17.6473	0
2018-01-01 05:50:58	17.6473	17.6473	17.6473	0
2018-01-01 06:00:57	17.6473	17.6473	17.6473	0
2018-01-01 06:10:53	17.6473	17.6473	17.6473	0
2018-01-01 06:20:58	17.6473	17.6473	17.6473	0
2018-01-01 06:30:58	17.6473	17.6473	17.6473	0
2018-01-01 06:40:58	17.6473	17.6473	17.6473	0
2018-01-01 06:50:58	17.6473	17.6473	17.6473	0
2018-01-01 07:00:59	17.6473	17.6473	17.6473	0
2018-01-01 07:10:57	17.6473	17.6473	17.6473	0
2018-01-01 07:21:03	17.6473	17.6473	17.6473	0
2018-01-01 07:30:52	17.6473	17.6473	17.6473	0
2018-01-01 07:40:57	17.6473	17.6473	17.6473	0
2018-01-01 07:50:58	17.6473	17.6473	17.6473	0
2018-01-01 08:00:58	17.6473	17.6473	17.6473	0
2018-01-01 08:10:57	17.6473	17.6473	17.6473	0
2018-01-01 08:20:58	17.6473	17.6473	17.6473	0
2018-01-01 08:30:58	17.6473	17.6473	17.6473	0
2018-01-01 08:41:23	17.6473	17.6473	17.6473	0
2018-01-01 08:50:52	17.6473	17.6473	17.6473	0
2018-01-01 09:00:58	17.6473	17.6473	17.6473	0
2018-01-01 09:10:58	17.6473	17.6473	17.6473	0
2018-01-01 09:20:58	17.6473	17.6473	17.6473	0
2018-01-01 09:30:57	17.6473	17.6473	17.6473	0
2018-01-01 09:40:58	17.6473	17.6473	17.6473	0
2018-01-01 09:50:58	17.6473	17.6473	17.6473	0
2018-01-01 10:00:53	17.6473	17.6473	17.6473	0
2018-01-01 10:10:58	17.6473	17.6473	17.6473	0
2018-01-01 10:20:57	17.6473	17.6473	17.6473	0
2018-01-01 10:30:58	17.6473	17.6473	17.6473	0
2018-01-01 10:40:57	17.6473	17.6473	17.6473	0
2018-01-01 10:50:57	17.6473	17.6473	17.6473	0
2018-01-01 11:00:57	17.6473	17.6473	17.6473	0
2018-01-01 11:10:58	17.6473	17.6473	17.6473	0
2018-01-01 11:20:53	17.6473	17.6473	17.6473	0
2018-01-01 11:30:58	17.6473	17.6473	17.6473	0
2018-01-01 11:40:58	17.6473	17.6473	17.6473	0
2018-01-01 11:50:58	17.6473	17.6473	17.6473	0
2018-01-01 12:00:58	17.6473	17.6473	17.6473	0
2018-01-01 12:10:57	17.6473	17.6473	17.6473	0
2018-01-01 12:20:58	17.6473	17.6473	17.6473	0
2018-01-01 12:30:58	17.6473	17.6473	17.6473	0
2018-01-01 12:40:54	17.6473	17.6473	17.6473	0
2018-01-01 12:50:57	17.6473	17.6473	17.6473	0
2018-01-01 13:00:58	17.6473	17.6473	17.6473	0
2018-01-01 13:11:00	17.6473	17.6473	17.6473	0
2018-01-01 13:20:58	17.6473	17.6473	17.6473	0
2018-01-01 13:30:58	17.6473	17.6473	17.6473	0
2018-01-01 13:40:58	17.6473	17.6473	17.6473	0
2018-01-01 13:50:58	17.6473	17.6473	17.6473	0
2018-01-01 14:00:53	17.6473	17.6473	17.6473	0
2018-01-01 14:10:58	17.6473	17.6473	17.6473	0
2018-01-01 14:20:58	17.6473	17.6473	17.6473	0
2018-01-01 14:30:58	17.6473	17.6473	17.6473	0
2018-01-01 14:40:57	17.6593	17.6485	17.6593	0
2018-01-01 14:50:58	17.6473	17.6485	17.6473	0
2018-01-01 15:00:58	17.6593	17.6497	17.6593	0
2018-01-01 15:11:03	17.6593	17.6509	17.6593	0
2018-01-01 15:20:57	17.6593	17.6521	17.6593	0
2018-01-01 15:30:58	17.6593	17.6533	17.6593	0
2018-01-01 15:40:57	17.6593	17.6545	17.6593	0
2018-01-01 15:50:58	17.6593	17.6557	17.6593	0
2018-01-01 16:00:59	17.6593	17.6569	17.6593	0
2018-01-01 16:10:58	17.6593	17.6581	17.6593	0
2018-01-01 16:20:59	17.6593	17.6581	17.6593	0
2018-01-01 16:31:18	17.6593	17.6593	17.6593	0
2018-01-01 16:40:53	17.6593	17.6593	17.6593	0
2018-01-01 16:50:57	17.6593	17.6593	17.6593	0
2018-01-01 17:00:59	17.6593	17.6593	17.6593	0
2018-01-01 17:10:57	17.6593	17.6593	17.6593	0
2018-01-01 17:20:58	17.6593	17.6593	17.6593	0
2018-01-01 17:30:57	17.6593	17.6593	17.6593	0
2018-01-01 17:40:57	17.6593	17.6593	17.6593	0
2018-01-01 17:51:28	17.6593	17.6593	17.6593	0
2018-01-01 18:00:53	17.6593	17.6593	17.6593	0
2018-01-01 18:10:57	17.6593	17.6593	17.6593	0
2018-01-01 18:20:57	17.6593	17.6593	17.6593	0
2018-01-01 18:30:58	17.6593	17.6593	17.6593	0
2018-01-01 18:40:58	17.6593	17.6593	17.6593	0
2018-01-01 18:50:59	17.6593	17.6593	17.6593	0
2018-01-01 19:00:59	17.6593	17.6593	17.6593	0
2018-01-01 19:11:36	17.6593	17.6593	17.6593	0
2018-01-01 19:20:52	17.6593	17.6593	17.6593	0
2018-01-01 19:30:58	17.6593	17.6593	17.6593	0
2018-01-01 19:40:58	17.6593	17.6593	17.6593	0
2018-01-01 19:50:58	17.6593	17.6593	17.6593	0
2018-01-01 20:00:59	17.6593	17.6593	17.6593	0
2018-01-01 20:10:58	17.6593	17.6593	17.6593	0
2018-01-01 20:20:58	17.6593	17.6593	17.6593	0
2018-01-01 20:30:53	17.6593	17.6593	17.6593	0
2018-01-01 20:40:58	17.6593	17.6593	17.6593	0
2018-01-01 20:50:58	17.6593	17.6593	17.6593	0
2018-01-01 21:00:59	17.6593	17.6593	17.6593	0
2018-01-01 21:10:58	17.6593	17.6593	17.6593	0
2018-01-01 21:20:58	17.6593	17.6593	17.6593	0
2018-01-01 21:30:59	17.6593	17.6593	17.6593	0
2018-01-01 21:40:57	17.6593	17.6593	17.6593	0
2018-01-01 21:50:53	17.6593	17.6593	17.6593	0
2018-01-01 22:00:58	17.6593	17.6593	17.6593	0
2018-01-01 22:10:58	17.6593	17.6593	17.6593	0
2018-01-01 22:20:58	17.6593	17.6593	17.6593	0
2018-01-01 22:30:58	17.6593	17.6593	17.6593	0
2018-01-01 22:40:58	17.6593	17.6593	17.6593	0
2018-01-01 22:50:58	17.6593	17.6593	17.6593	0
2018-01-01 23:00:58	17.6593	17.6593	17.6593	0
2018-01-01 23:10:52	17.6593	17.6593	17.6593	0
2018-01-01 23:20:58	17.6593	17.6593	17.6593	0
2018-01-01 23:30:58	17.6593	17.6593	17.6593	0
2018-01-01 23:40:58	17.6593	17.6593	17.6593	0
2018-01-01 23:50:58	17.6593	17.6593	17.6593	0
2018-01-02 00:00:58	17.6593	17.6593	17.6593	0
2018-01-02 00:10:57	17.6593	17.6593	17.6593	0
2018-01-02 00:20:58	17.6593	17.6593	17.6593	0
2018-01-02 00:30:53	17.6593	17.6593	17.6593	0
2018-01-02 00:40:58	17.6593	17.6593	17.6593	0
2018-01-02 00:50:58	17.6593	17.6593	17.6593	0
2018-01-02 01:00:58	17.6593	17.6593	17.6593	0
2018-01-02 01:10:58	17.6593	17.6593	17.6593	0
2018-01-02 01:20:58	17.6593	17.6593	17.6593	0
2018-01-02 01:30:58	17.6593	17.6593	17.6593	0
2018-01-02 01:41:08	17.6593	17.6593	17.6593	0
2018-01-02 01:50:53	17.6593	17.6593	17.6593	0
2018-01-02 02:00:57	17.6593	17.6593	17.6593	0
2018-01-02 02:10:58	17.6593	17.6593	17.6593	0
2018-01-02 02:20:58	17.6593	17.6593	17.6593	0
2018-01-02 02:31:00	17.6593	17.6593	17.6593	0
2018-01-02 02:40:58	17.6593	17.6593	17.6593	0
2018-01-02 02:50:58	17.6593	17.6593	17.6593	0
2018-01-02 03:01:18	17.6593	17.6593	17.6593	0
2018-01-02 03:10:57	17.6593	17.6593	17.6593	0
2018-01-02 03:20:59	17.6593	17.6593	17.6593	0
2018-01-02 03:31:00	17.6593	17.6593	17.6593	0
2018-01-02 03:41:00	17.6593	17.6593	17.6593	0
2018-01-02 03:51:19	17.6593	17.6593	17.6593	0
2018-01-02 04:01:08	17.6593	17.6593	17.6593	0
2018-01-02 04:10:59	17.6593	17.6593	17.6593	0
2018-01-02 04:21:17	17.6593	17.6593	17.6593	0
2018-01-02 04:30:53	17.6593	17.6593	17.6593	0
2018-01-02 04:40:58	17.6593	17.6593	17.6593	0
2018-01-02 04:50:58	17.6593	17.6593	17.6593	0
2018-01-02 05:00:59	17.6593	17.6593	17.6593	0
2018-01-02 05:10:58	17.6593	17.6593	17.6593	0
2018-01-02 05:20:59	17.6593	17.6593	17.6593	0
2018-01-02 05:31:00	17.6593	17.6593	17.6593	0
2018-01-02 05:41:28	17.6593	17.6593	17.6593	0
2018-01-02 05:50:53	17.6593	17.6593	17.6593	0
2018-01-02 06:00:58	17.6593	17.6593	17.6593	0
2018-01-02 06:10:58	17.6593	17.6593	17.6593	0
2018-01-02 06:20:58	17.6473	17.6581	17.6473	0
2018-01-02 06:30:58	17.6473	17.6569	17.6473	0
2018-01-02 06:40:58	17.6473	17.6557	17.6473	0
2018-01-02 06:50:58	17.6473	17.6545	17.6473	0
2018-01-02 07:01:38	17.6473	17.6533	17.6473	0
2018-01-02 07:10:53	17.6473	17.6521	17.6473	0
2018-01-02 07:20:58	17.6473	17.6509	17.6473	0
2018-01-02 07:30:58	17.6473	17.6497	17.6473	0
2018-01-02 07:41:00	17.6473	17.6485	17.6473	0
2018-01-02 07:50:58	17.6473	17.6473	17.6473	0
2018-01-02 08:00:57	17.6473	17.6473	17.6473	0
2018-01-02 08:10:58	17.6473	17.6473	17.6473	0
2018-01-02 08:20:53	17.6473	17.6473	17.6473	0
2018-01-02 08:30:58	17.6473	17.6473	17.6473	0
2018-01-02 08:40:58	17.6473	17.6473	17.6473	0
2018-01-02 08:50:58	17.6473	17.6473	17.6473	0
2018-01-02 09:00:58	17.6473	17.6473	17.6473	0
2018-01-02 09:10:58	17.6473	17.6473	17.6473	0
2018-01-02 09:20:59	17.6473	17.6473	17.6473	0
2018-01-02 09:30:58	17.6473	17.6473	17.6473	0
2018-01-02 09:40:53	17.6473	17.6473	17.6473	0
2018-01-02 09:50:59	17.6473	17.6473	17.6473	0
2018-01-02 10:00:58	17.6593	17.6485	17.6593	0
2018-01-02 10:10:58	17.6593	17.6497	17.6593	0
2018-01-02 10:20:58	17.6593	17.6509	17.6593	0
2018-01-02 10:30:58	17.6593	17.6521	17.6593	0
2018-01-02 10:40:58	17.6593	17.6533	17.6593	0
2018-01-02 10:50:58	17.6593	17.6545	17.6593	0
2018-01-02 11:00:52	17.6593	17.6557	17.6593	0
2018-01-02 11:10:58	17.6593	17.6569	17.6593	0
2018-01-02 11:20:58	17.6593	17.6581	17.6593	0
2018-01-02 11:30:58	17.6593	17.6593	17.6593	0
2018-01-02 11:40:57	17.6593	17.6593	17.6593	0
2018-01-02 11:50:59	17.6593	17.6593	17.6593	0
2018-01-02 12:00:58	17.6593	17.6593	17.6593	0
2018-01-02 12:10:59	17.6593	17.6593	17.6593	0
2018-01-02 12:20:52	17.6473	17.6581	17.6473	0
2018-01-02 12:30:58	17.6473	17.6569	17.6473	0
2018-01-02 12:40:58	17.6473	17.6557	17.6473	0
2018-01-02 12:50:57	17.6473	17.6545	17.6473	0
2018-01-02 13:00:59	17.6473	17.6533	17.6473	0
2018-01-02 13:10:58	17.6473	17.6521	17.6473	0
2018-01-02 13:20:58	17.6473	17.6509	17.6473	0
2018-01-02 13:31:08	17.6473	17.6497	17.6473	0
2018-01-02 13:40:53	17.6473	17.6485	17.6473	0
2018-01-02 13:50:58	17.6473	17.6473	17.6473	0
2018-01-02 14:00:58	17.6473	17.6473	17.6473	0
2018-01-02 14:10:58	17.6593	17.6485	17.6593	0
2018-01-02 14:20:58	17.6473	17.6485	17.6473	0
2018-01-02 14:30:58	17.6593	17.6497	17.6593	0
2018-01-02 14:40:58	17.6593	17.6509	17.6593	0
2018-01-02 14:51:18	17.6593	17.6521	17.6593	0
2018-01-02 15:00:53	17.6593	17.6533	17.6593	0
2018-01-02 15:10:58	17.6593	17.6545	17.6593	0
2018-01-02 15:20:58	17.6593	17.6557	17.6593	0
2018-01-02 15:30:58	17.6593	17.6569	17.6593	0
2018-01-02 15:40:58	17.6593	17.6581	17.6593	0
2018-01-02 15:50:57	17.6593	17.6581	17.6593	0
2018-01-02 16:00:58	17.6593	17.6593	17.6593	0
2018-01-02 16:11:28	17.6593	17.6593	17.6593	0
2018-01-02 16:20:53	17.6593	17.6593	17.6593	0
2018-01-02 16:30:58	17.6593	17.6593	17.6593	0
2018-01-02 16:40:58	17.6593	17.6593	17.6593	0
2018-01-02 16:50:58	17.6593	17.6593	17.6593	0
2018-01-02 17:00:58	17.6593	17.6593	17.6593	0
2018-01-02 17:10:59	17.6593	17.6593	17.6593	0
2018-01-02 17:20:58	17.6593	17.6593	17.6593	0
2018-01-02 17:31:38	17.6593	17.6593	17.6593	0
2018-01-02 17:40:53	17.6593	17.6593	17.6593	0
2018-01-02 17:50:57	17.6593	17.6593	17.6593	0
2018-01-02 18:00:58	17.6593	17.6593	17.6593	0
2018-01-02 18:10:58	17.6593	17.6593	17.6593	0
2018-01-02 18:20:58	17.6593	17.6593	17.6593	0
2018-01-02 18:30:56	17.6593	17.6593	17.6593	0
2018-01-02 18:40:58	17.6593	17.6593	17.6593	0
2018-01-02 18:50:53	17.6593	17.6593	17.6593	0
2018-01-02 19:00:58	17.6593	17.6593	17.6593	0
2018-01-02 19:10:59	17.6593	17.6593	17.6593	0
2018-01-02 19:20:58	17.6593	17.6593	17.6593	0
2018-01-02 19:30:58	17.6593	17.6593	17.6593	0
2018-01-02 19:40:58	17.6593	17.6593	17.6593	0
2018-01-02 19:50:58	17.6593	17.6593	17.6593	0
2018-01-02 20:00:58	17.6593	17.6593	17.6593	0
2018-01-02 20:10:52	17.6593	17.6593	17.6593	0
2018-01-02 20:20:58	17.6593	17.6593	17.6593	0
2018-01-02 20:30:58	17.6593	17.6593	17.6593	0
2018-01-02 20:40:57	17.6593	17.6593	17.6593	0
2018-01-02 20:50:58	17.6593	17.6593	17.6593	0
2018-01-02 21:00:58	17.6593	17.6593	17.6593	0
2018-01-02 21:10:58	17.6593	17.6593	17.6593	0
2018-01-02 21:20:57	17.6593	17.6593	17.6593	0
2018-01-02 21:30:53	17.6593	17.6593	17.6593	0
2018-01-02 21:40:58	17.6593	17.6593	17.6593	0
2018-01-02 21:50:57	17.6593	17.6593	17.6593	0
2018-01-02 22:00:58	17.6593	17.6593	17.6593	0
2018-01-02 22:10:57	17.6593	17.6593	17.6593	0
2018-01-02 22:20:58	17.6593	17.6593	17.6593	0
2018-01-02 22:30:58	17.6593	17.6593	17.6593	0
2018-01-02 22:40:58	17.6593	17.6593	17.6593	0
2018-01-02 22:50:53	17.6593	17.6593	17.6593	0
2018-01-02 23:00:58	17.6593	17.6593	17.6593	0
2018-01-02 23:10:59	17.6593	17.6593	17.6593	0
2018-01-02 23:20:57	17.6593	17.6593	17.6593	0
2018-01-02 23:30:58	17.6593	17.6593	17.6593	0
2018-01-02 23:40:58	17.6593	17.6593	17.6593	0
2018-01-02 23:50:58	17.6593	17.6593	17.6593	0
2018-01-03 00:01:08	17.6593	17.6593	17.6593	0
2018-01-03 00:10:53	17.6593	17.6593	17.6593	0
2018-01-03 00:20:59	17.6593	17.6593	17.6593	0
2018-01-03 00:30:58	17.6593	17.6593	17.6593	0
2018-01-03 00:40:58	17.6593	17.6593	17.6593	0
2018-01-03 00:50:57	17.6593	17.6593	17.6593	0
2018-01-03 01:00:58	17.6593	17.6593	17.6593	0
2018-01-03 01:10:59	17.6593	17.6593	17.6593	0
2018-01-03 01:21:18	17.6593	17.6593	17.6593	0
2018-01-03 01:30:52	17.6593	17.6593	17.6593	0
2018-01-03 01:40:57	17.6593	17.6593	17.6593	0
2018-01-03 01:50:57	17.6593	17.6593	17.6593	0
2018-01-03 02:00:59	17.6593	17.6593	17.6593	0
2018-01-03 02:10:58	17.6593	17.6593	17.6593	0
2018-01-03 02:20:58	17.6713	17.6605	17.6713	0
2018-01-03 02:30:58	17.6713	17.6617	17.6713	0
2018-01-03 02:41:28	17.6713	17.6629	17.6713	0
2018-01-03 02:50:53	17.6593	17.6629	17.6593	0
2018-01-03 03:00:58	17.6593	17.6629	17.6593	0
2018-01-03 03:11:02	17.6713	17.6641	17.6713	0
2018-01-03 03:21:00	17.6713	17.6653	17.6713	0
2018-01-03 03:31:02	17.6593	17.6653	17.6593	0
2018-01-03 03:41:01	17.6593	17.6653	17.6593	0
2018-01-03 03:51:09	17.6593	17.6653	17.6593	0
2018-01-03 04:01:47	17.6713	17.6653	17.6713	0
2018-01-03 04:10:54	17.6593	17.6641	17.6593	0
2018-01-03 04:20:58	17.6593	17.6629	17.6593	0
2018-01-03 04:30:58	17.6593	17.6629	17.6593	0
2018-01-03 04:40:58	17.6593	17.6629	17.6593	0
2018-01-03 04:50:58	17.6593	17.6617	17.6593	0
2018-01-03 05:00:57	17.6593	17.6605	17.6593	0
2018-01-03 05:10:58	17.6593	17.6605	17.6593	0
2018-01-03 05:20:53	17.6593	17.6605	17.6593	0
2018-01-03 05:30:58	17.6593	17.6605	17.6593	0
2018-01-03 05:40:58	17.6593	17.6593	17.6593	0
2018-01-03 05:50:58	17.6593	17.6593	17.6593	0
2018-01-03 06:00:58	17.6473	17.6581	17.6473	0
2018-01-03 06:10:57	17.6593	17.6581	17.6593	0
2018-01-03 06:20:58	17.6473	17.6569	17.6473	0
2018-01-03 06:30:57	17.6593	17.6569	17.6593	0
2018-01-03 06:40:53	17.6473	17.6557	17.6473	0
2018-01-03 06:50:57	17.6354	17.65331	17.6354	0
2018-01-03 07:00:58	17.6354	17.65092	17.6354	0
2018-01-03 07:10:58	17.6354	17.64853	17.6354	0
2018-01-03 07:20:57	17.6473	17.64733	17.6473	0
2018-01-03 07:30:58	17.6473	17.64613	17.6473	0
2018-01-03 07:40:59	17.6473	17.64613	17.6473	0
2018-01-03 07:50:59	17.6473	17.64493	17.6473	0
2018-01-03 08:00:52	17.6473	17.64493	17.6473	0
2018-01-03 08:10:57	17.6473	17.64373	17.6473	0
2018-01-03 08:20:57	17.6473	17.64373	17.6473	0
2018-01-03 08:30:58	17.6354	17.64373	17.6354	0
2018-01-03 08:40:58	17.6354	17.64373	17.6354	0
2018-01-03 08:50:58	17.6354	17.64373	17.6354	0
2018-01-03 09:00:58	17.6354	17.64254	17.6354	0
2018-01-03 09:11:09	17.6354	17.64135	17.6354	0
2018-01-03 09:20:53	17.6354	17.64016	17.6354	0
2018-01-03 09:30:57	17.6354	17.63897	17.6354	0
2018-01-03 09:40:59	17.6354	17.63778	17.6354	0
2018-01-03 09:50:57	17.6354	17.63659	17.6354	0
2018-01-03 10:00:58	17.6354	17.6354	17.6354	0
2018-01-03 10:10:58	17.6354	17.6354	17.6354	0
2018-01-03 10:20:58	17.6354	17.6354	17.6354	0
2018-01-03 10:31:17	17.6354	17.6354	17.6354	0
2018-01-03 10:40:53	17.6473	17.63659	17.6473	0
2018-01-03 10:50:57	17.6354	17.63659	17.6354	0
2018-01-03 11:00:58	17.6234	17.63539	17.6234	0
2018-01-03 11:10:57	17.6354	17.63539	17.6354	0
2018-01-03 11:20:58	17.6354	17.63539	17.6354	0
2018-01-03 11:30:58	17.6234	17.63419	17.6234	0
2018-01-03 11:40:59	17.6354	17.63419	17.6354	0
2018-01-03 11:51:28	17.6354	17.63419	17.6354	0
2018-01-03 12:00:53	17.6354	17.63419	17.6354	0
2018-01-03 12:10:58	17.6354	17.63419	17.6354	0
2018-01-03 12:20:58	17.6473	17.63419	17.6473	0
2018-01-03 12:30:58	17.6473	17.63538	17.6473	0
2018-01-03 12:40:58	17.6473	17.63777	17.6473	0
2018-01-03 12:50:58	17.6593	17.64016	17.6593	0
2018-01-03 13:00:58	17.6473	17.64135	17.6473	0
2018-01-03 13:11:38	17.6473	17.64374	17.6473	0
2018-01-03 13:20:53	17.6354	17.64374	17.6354	0
2018-01-03 13:30:58	17.6354	17.64374	17.6354	0
2018-01-03 13:40:58	17.6354	17.64374	17.6354	0
2018-01-03 13:50:57	17.6354	17.64374	17.6354	0
2018-01-03 14:00:57	17.6354	17.64255	17.6354	0
2018-01-03 14:10:58	17.6354	17.64136	17.6354	0
2018-01-03 14:20:58	17.6354	17.64017	17.6354	0
2018-01-03 14:30:53	17.6354	17.63778	17.6354	0
2018-01-03 14:40:58	17.6593	17.63898	17.6593	0
2018-01-03 14:50:58	17.6593	17.64018	17.6593	0
2018-01-03 15:00:58	17.6593	17.64257	17.6593	0
2018-01-03 15:10:58	17.6593	17.64496	17.6593	0
2018-01-03 15:20:58	17.6593	17.64735	17.6593	0
2018-01-03 15:30:58	17.6593	17.64974	17.6593	0
2018-01-03 15:40:59	17.6593	17.65213	17.6593	0
2018-01-03 15:50:53	17.6593	17.65452	17.6593	0
2018-01-03 16:00:57	17.6593	17.65691	17.6593	0
2018-01-03 16:10:58	17.6593	17.6593	17.6593	0
2018-01-03 16:20:58	17.6593	17.6593	17.6593	0
2018-01-03 16:30:58	17.6593	17.6593	17.6593	0
2018-01-03 16:40:57	17.6593	17.6593	17.6593	0
2018-01-03 16:50:58	17.6593	17.6593	17.6593	0
2018-01-03 17:00:58	17.6593	17.6593	17.6593	0
2018-01-03 17:10:53	17.6593	17.6593	17.6593	0
2018-01-03 17:20:58	17.6593	17.6593	17.6593	0
2018-01-03 17:30:58	17.6593	17.6593	17.6593	0
2018-01-03 17:40:58	17.6593	17.6593	17.6593	0
2018-01-03 17:50:56	17.6593	17.6593	17.6593	0
2018-01-03 18:00:57	17.6593	17.6593	17.6593	0
2018-01-03 18:10:57	17.6593	17.6593	17.6593	0
2018-01-03 18:20:58	17.6593	17.6593	17.6593	0
2018-01-03 18:30:53	17.6593	17.6593	17.6593	0
2018-01-03 18:40:58	17.6593	17.6593	17.6593	0
2018-01-03 18:50:57	17.6593	17.6593	17.6593	0
2018-01-03 19:00:58	17.6593	17.6593	17.6593	0
2018-01-03 19:10:57	17.6593	17.6593	17.6593	0
2018-01-03 19:20:58	17.6593	17.6593	17.6593	0
2018-01-03 19:30:57	17.6593	17.6593	17.6593	0
2018-01-03 19:41:07	17.6593	17.6593	17.6593	0
2018-01-03 19:50:53	17.6593	17.6593	17.6593	0
2018-01-03 20:00:57	17.6593	17.6593	17.6593	0
2018-01-03 20:10:58	17.6473	17.6581	17.6473	0
2018-01-03 20:20:59	17.6473	17.6569	17.6473	0
2018-01-03 20:30:59	17.6473	17.6557	17.6473	0
2018-01-03 20:40:59	17.6473	17.6545	17.6473	0
2018-01-03 20:50:58	17.6473	17.6533	17.6473	0
2018-01-03 21:01:18	17.6473	17.6521	17.6473	0
2018-01-03 21:10:53	17.6473	17.6509	17.6473	0
2018-01-03 21:20:58	17.6473	17.6497	17.6473	0
2018-01-03 21:30:57	17.6593	17.6497	17.6593	0
2018-01-03 21:40:58	17.6593	17.6497	17.6593	0
2018-01-03 21:50:58	17.6593	17.6509	17.6593	0
2018-01-03 22:00:58	17.6593	17.6521	17.6593	0
2018-01-03 22:10:58	17.6593	17.6533	17.6593	0
2018-01-03 22:21:28	17.6593	17.6545	17.6593	0
2018-01-03 22:30:53	17.6593	17.6557	17.6593	0
2018-01-03 22:40:58	17.6593	17.6569	17.6593	0
2018-01-03 22:50:58	17.6593	17.6581	17.6593	0
2018-01-03 23:00:58	17.6593	17.6593	17.6593	0
2018-01-03 23:10:58	17.6593	17.6593	17.6593	0
2018-01-03 23:20:58	17.6593	17.6593	17.6593	0
2018-01-03 23:30:59	17.6593	17.6593	17.6593	0
2018-01-03 23:41:38	17.6593	17.6593	17.6593	0
2018-01-03 23:50:53	17.6593	17.6593	17.6593	0
2018-01-04 00:00:58	17.6593	17.6593	17.6593	0
2018-01-04 00:10:59	17.6593	17.6593	17.6593	0
2018-01-04 00:20:58	17.6593	17.6593	17.6593	0
2018-01-04 00:30:58	17.6593	17.6593	17.6593	0
2018-01-04 00:40:59	17.6593	17.6593	17.6593	0
2018-01-04 00:50:58	17.6593	17.6593	17.6593	0
2018-01-04 01:00:53	17.6593	17.6593	17.6593	0
2018-01-04 01:10:58	17.6593	17.6593	17.6593	0
2018-01-04 01:20:59	17.6593	17.6593	17.6593	0
2018-01-04 01:30:59	17.6593	17.6593	17.6593	0
2018-01-04 01:40:58	17.6593	17.6593	17.6593	0
2018-01-04 01:51:00	17.6593	17.6593	17.6593	0
2018-01-04 02:00:58	17.6593	17.6593	17.6593	0
2018-01-04 02:10:57	17.6593	17.6593	17.6593	0
2018-01-04 02:20:53	17.6593	17.6593	17.6593	0
2018-01-04 02:30:58	17.6593	17.6593	17.6593	0
2018-01-04 02:40:58	17.6593	17.6593	17.6593	0
2018-01-04 02:50:58	17.6593	17.6593	17.6593	0
2018-01-04 03:00:58	17.6593	17.6593	17.6593	0
2018-01-04 03:11:03	17.6473	17.6581	17.6473	0
2018-01-04 03:20:59	17.6473	17.6569	17.6473	0
2018-01-04 03:31:01	17.6473	17.6557	17.6473	0
2018-01-04 03:41:07	17.6473	17.6545	17.6473	0
2018-01-04 03:51:11	17.6473	17.6533	17.6473	0
2018-01-04 04:01:00	17.6473	17.6521	17.6473	0
2018-01-04 04:10:59	17.6473	17.6509	17.6473	0
2018-01-04 04:20:59	17.6473	17.6497	17.6473	0
2018-01-04 04:30:57	17.6473	17.6485	17.6473	0
2018-01-04 04:40:58	17.6473	17.6473	17.6473	0
2018-01-04 04:50:57	17.6473	17.6473	17.6473	0
2018-01-04 05:00:53	17.6473	17.6473	17.6473	0
2018-01-04 05:10:59	17.6473	17.6473	17.6473	0
2018-01-04 05:20:58	17.6473	17.6473	17.6473	0
2018-01-04 05:30:59	17.6473	17.6473	17.6473	0
2018-01-04 05:40:57	17.6473	17.6473	17.6473	0
2018-01-04 05:50:58	17.6473	17.6473	17.6473	0
2018-01-04 06:00:58	17.6473	17.6473	17.6473	0
2018-01-04 06:11:08	17.6473	17.6473	17.6473	0
2018-01-04 06:20:53	17.6473	17.6473	17.6473	0
2018-01-04 06:30:58	17.6473	17.6473	17.6473	0
2018-01-04 06:40:59	17.6473	17.6473	17.6473	0
2018-01-04 06:50:58	17.6354	17.64611	17.6354	0
2018-01-04 07:00:58	17.6354	17.64492	17.6354	0
2018-01-04 07:10:58	17.6354	17.64373	17.6354	0
2018-01-04 07:21:00	17.6354	17.64254	17.6354	0
2018-01-04 07:31:19	17.6354	17.64135	17.6354	0
2018-01-04 07:40:52	17.6354	17.64016	17.6354	0
2018-01-04 07:50:58	17.6354	17.63897	17.6354	0
2018-01-04 08:00:59	17.6354	17.63778	17.6354	0
2018-01-04 08:10:59	17.6354	17.63659	17.6354	0
2018-01-04 08:20:58	17.6354	17.6354	17.6354	0
2018-01-04 08:30:58	17.6354	17.6354	17.6354	0
2018-01-04 08:40:58	17.6354	17.6354	17.6354	0
2018-01-04 08:51:18	17.6473	17.63659	17.6473	0
2018-01-04 09:00:52	17.6473	17.63778	17.6473	0
2018-01-04 09:10:59	17.6473	17.63897	17.6473	0
2018-01-04 09:20:57	17.6354	17.63897	17.6354	0
2018-01-04 09:30:58	17.6473	17.64016	17.6473	0
2018-01-04 09:40:58	17.6473	17.64135	17.6473	0
2018-01-04 09:50:58	17.6473	17.64254	17.6473	0
2018-01-04 10:00:58	17.6473	17.64373	17.6473	0
2018-01-04 10:11:18	17.6473	17.64492	17.6473	0
2018-01-04 10:20:54	17.6473	17.64611	17.6473	0
2018-01-04 10:30:58	17.6473	17.64611	17.6473	0
2018-01-04 10:40:58	17.6473	17.64611	17.6473	0
2018-01-04 10:50:58	17.6473	17.64611	17.6473	0
2018-01-04 11:00:58	17.6473	17.6473	17.6473	0
2018-01-04 11:10:58	17.6713	17.6497	17.6713	0
2018-01-04 11:20:57	17.6473	17.6497	17.6473	0
2018-01-04 11:31:28	17.6473	17.6497	17.6473	0
2018-01-04 11:40:52	17.6473	17.6497	17.6473	0
2018-01-04 11:50:58	17.6473	17.6497	17.6473	0
2018-01-04 12:00:58	17.6354	17.64851	17.6354	0
2018-01-04 12:10:58	17.6234	17.64612	17.6234	0
2018-01-04 12:20:57	17.6354	17.64493	17.6354	0
2018-01-04 12:30:58	17.6354	17.64374	17.6354	0
2018-01-04 12:40:58	17.6354	17.64255	17.6354	0
2018-01-04 12:51:28	17.6354	17.63896	17.6354	0
2018-01-04 13:00:53	17.6354	17.63777	17.6354	0
2018-01-04 13:10:58	17.6354	17.63658	17.6354	0
2018-01-04 13:20:58	17.6354	17.63539	17.6354	0
2018-01-04 13:30:59	17.6354	17.6342	17.6354	0
2018-01-04 13:40:58	17.6354	17.6342	17.6354	0
2018-01-04 13:50:58	17.6354	17.6354	17.6354	0
2018-01-04 14:00:58	17.6473	17.63659	17.6473	0
2018-01-04 14:11:28	17.6354	17.63659	17.6354	0
2018-01-04 14:20:52	17.6473	17.63778	17.6473	0
2018-01-04 14:30:57	17.6473	17.63897	17.6473	0
2018-01-04 14:40:58	17.6473	17.64016	17.6473	0
2018-01-04 14:50:58	17.6354	17.64016	17.6354	0
2018-01-04 15:00:58	17.6473	17.64135	17.6473	0
2018-01-04 15:10:57	17.6473	17.64254	17.6473	0
2018-01-04 15:20:57	17.6473	17.64373	17.6473	0
2018-01-04 15:31:28	17.6473	17.64492	17.6473	0
2018-01-04 15:40:52	17.6473	17.64492	17.6473	0
2018-01-04 15:50:57	17.6473	17.64611	17.6473	0
2018-01-04 16:00:58	17.6473	17.64611	17.6473	0
2018-01-04 16:10:58	17.6473	17.64611	17.6473	0
2018-01-04 16:20:58	17.6593	17.64731	17.6593	0
2018-01-04 16:30:58	17.6593	17.6497	17.6593	0
2018-01-04 16:40:58	17.6473	17.6497	17.6473	0
2018-01-04 16:51:28	17.6593	17.6509	17.6593	0
2018-01-04 17:00:54	17.6593	17.6521	17.6593	0
2018-01-04 17:10:58	17.6593	17.6533	17.6593	0
2018-01-04 17:20:58	17.6593	17.6545	17.6593	0
2018-01-04 17:30:58	17.6593	17.6557	17.6593	0
2018-01-04 17:40:58	17.6593	17.6569	17.6593	0
2018-01-04 17:50:58	17.6593	17.6581	17.6593	0
2018-01-04 18:00:59	17.6593	17.6581	17.6593	0
2018-01-04 18:11:38	17.6593	17.6581	17.6593	0
2018-01-04 18:20:53	17.6473	17.6581	17.6473	0
2018-01-04 18:30:57	17.6593	17.6581	17.6593	0
2018-01-04 18:40:58	17.6593	17.6581	17.6593	0
2018-01-04 18:50:58	17.6593	17.6581	17.6593	0
2018-01-04 19:00:58	17.6593	17.6581	17.6593	0
2018-01-04 19:10:59	17.6593	17.6581	17.6593	0
2018-01-04 19:20:58	17.6593	17.6581	17.6593	0
2018-01-04 19:31:38	17.6593	17.6581	17.6593	0
2018-01-04 19:40:52	17.6593	17.6581	17.6593	0
2018-01-04 19:50:58	17.6593	17.6581	17.6593	0
2018-01-04 20:00:58	17.6593	17.6593	17.6593	0
2018-01-04 20:10:58	17.6593	17.6593	17.6593	0
2018-01-04 20:20:58	17.6593	17.6593	17.6593	0
2018-01-04 20:30:57	17.6593	17.6593	17.6593	0
2018-01-04 20:40:58	17.6593	17.6593	17.6593	0
2018-01-04 20:51:38	17.6593	17.6593	17.6593	0
2018-01-04 21:00:53	17.6593	17.6593	17.6593	0
2018-01-04 21:10:57	17.6593	17.6593	17.6593	0
2018-01-04 21:20:58	17.6593	17.6593	17.6593	0
2018-01-04 21:30:58	17.6593	17.6593	17.6593	0
2018-01-04 21:40:58	17.6593	17.6593	17.6593	0
2018-01-04 21:50:58	17.6593	17.6593	17.6593	0
2018-01-04 22:00:58	17.6593	17.6593	17.6593	0
2018-01-04 22:11:37	17.6593	17.6593	17.6593	0
2018-01-04 22:20:52	17.6593	17.6593	17.6593	0
2018-01-04 22:30:59	17.6593	17.6593	17.6593	0
2018-01-04 22:40:57	17.6593	17.6593	17.6593	0
2018-01-04 22:50:57	17.6593	17.6593	17.6593	0
2018-01-04 23:00:58	17.6593	17.6593	17.6593	0
2018-01-04 23:10:58	17.6593	17.6593	17.6593	0
2018-01-04 23:20:58	17.6593	17.6593	17.6593	0
2018-01-04 23:31:38	17.6593	17.6593	17.6593	0
2018-01-04 23:40:52	17.6593	17.6593	17.6593	0
2018-01-04 23:50:58	17.6593	17.6593	17.6593	0
2018-01-05 00:00:58	17.6593	17.6593	17.6593	0
2018-01-05 00:10:58	17.6593	17.6593	17.6593	0
2018-01-05 00:20:58	17.6593	17.6593	17.6593	0
2018-01-05 00:30:58	17.6593	17.6593	17.6593	0
2018-01-05 00:40:58	17.6593	17.6593	17.6593	0
2018-01-05 00:51:38	17.6593	17.6593	17.6593	0
2018-01-05 01:00:53	17.6593	17.6593	17.6593	0
2018-01-05 01:10:58	17.6593	17.6593	17.6593	0
2018-01-05 01:20:58	17.6593	17.6593	17.6593	0
2018-01-05 01:30:58	17.6593	17.6593	17.6593	0
2018-01-05 01:40:58	17.6593	17.6593	17.6593	0
2018-01-05 01:50:58	17.6593	17.6593	17.6593	0
2018-01-05 02:00:58	17.6593	17.6593	17.6593	0
2018-01-05 02:11:38	17.6593	17.6593	17.6593	0
2018-01-05 02:20:54	17.6593	17.6593	17.6593	0
2018-01-05 02:30:58	17.6593	17.6593	17.6593	0
2018-01-05 02:41:02	17.6593	17.6593	17.6593	0
2018-01-05 02:50:59	17.6593	17.6593	17.6593	0
2018-01-05 03:00:59	17.6593	17.6593	17.6593	0
2018-01-05 03:11:07	17.6593	17.6593	17.6593	0
2018-01-05 03:20:59	17.6593	17.6593	17.6593	0
2018-01-05 03:30:55	17.6593	17.6593	17.6593	0
2018-01-05 03:40:59	17.6593	17.6593	17.6593	0
2018-01-05 03:51:04	17.6593	17.6593	17.6593	0
2018-01-05 04:01:07	17.6593	17.6593	17.6593	0
2018-01-05 04:10:59	17.6593	17.6593	17.6593	0
2018-01-05 04:20:58	17.6593	17.6593	17.6593	0
2018-01-05 04:30:58	17.6473	17.6581	17.6473	0
2018-01-05 04:41:08	17.6473	17.6569	17.6473	0
2018-01-05 04:50:53	17.6473	17.6557	17.6473	0
2018-01-05 05:00:58	17.6473	17.6545	17.6473	0
2018-01-05 05:10:59	17.6473	17.6533	17.6473	0
2018-01-05 05:20:59	17.6473	17.6521	17.6473	0
2018-01-05 05:30:58	17.6473	17.6509	17.6473	0
2018-01-05 05:40:58	17.6473	17.6497	17.6473	0
2018-01-05 05:50:58	17.6473	17.6485	17.6473	0
2018-01-05 06:01:08	17.6473	17.6473	17.6473	0
2018-01-05 06:10:52	17.6473	17.6473	17.6473	0
2018-01-05 06:20:57	17.6473	17.6473	17.6473	0
2018-01-05 06:30:58	17.6473	17.6473	17.6473	0
2018-01-05 06:40:57	17.6473	17.6473	17.6473	0
2018-01-05 06:50:58	17.6354	17.64611	17.6354	0
2018-01-05 07:00:57	17.6354	17.64492	17.6354	0
2018-01-05 07:10:59	17.6354	17.64373	17.6354	0
2018-01-05 07:21:18	17.6354	17.64254	17.6354	0
2018-01-05 07:30:53	17.6473	17.64254	17.6473	0
2018-01-05 07:40:58	17.6473	17.64254	17.6473	0
2018-01-05 07:50:58	17.6473	17.64254	17.6473	0
2018-01-05 08:00:57	17.6354	17.64135	17.6354	0
2018-01-05 08:10:58	17.6354	17.64016	17.6354	0
2018-01-05 08:20:57	17.6354	17.63897	17.6354	0
2018-01-05 08:30:58	17.6354	17.63897	17.6354	0
2018-01-05 08:41:28	17.6354	17.63897	17.6354	0
2018-01-05 08:50:53	17.6354	17.63897	17.6354	0
2018-01-05 09:00:58	17.6354	17.63897	17.6354	0
2018-01-05 09:10:59	17.6354	17.63778	17.6354	0
2018-01-05 09:20:58	17.6354	17.63659	17.6354	0
2018-01-05 09:30:58	17.6354	17.6354	17.6354	0
2018-01-05 09:40:57	17.6354	17.6354	17.6354	0
2018-01-05 09:50:58	17.6354	17.6354	17.6354	0
2018-01-05 10:01:28	17.6473	17.63659	17.6473	0
2018-01-05 10:10:53	17.6354	17.63659	17.6354	0
2018-01-05 10:20:57	17.6473	17.63778	17.6473	0
2018-01-05 10:31:00	17.6473	17.63897	17.6473	0
2018-01-05 10:40:58	17.6473	17.64016	17.6473	0
2018-01-05 10:50:58	17.6473	17.64135	17.6473	0
2018-01-05 11:00:58	17.6473	17.64254	17.6473	0
2018-01-05 11:10:59	17.6473	17.64373	17.6473	0
2018-01-05 11:21:27	17.6473	17.64492	17.6473	0
2018-01-05 11:30:53	17.6473	17.64611	17.6473	0
2018-01-05 11:40:58	17.6473	17.64611	17.6473	0
2018-01-05 11:50:58	17.6473	17.6473	17.6473	0
2018-01-05 12:00:58	17.6473	17.6473	17.6473	0
2018-01-05 12:10:58	17.6473	17.6473	17.6473	0
2018-01-05 12:20:58	17.6473	17.6473	17.6473	0
2018-01-05 12:30:59	17.6473	17.6473	17.6473	0
2018-01-05 12:41:27	17.6473	17.6473	17.6473	0
2018-01-05 12:50:53	17.6473	17.6473	17.6473	0
2018-01-05 13:00:58	17.6473	17.6473	17.6473	0
2018-01-05 13:10:58	17.6473	17.6473	17.6473	0
2018-01-05 13:20:57	17.6473	17.6473	17.6473	0
2018-01-05 13:30:58	17.6354	17.64611	17.6354	0
2018-01-05 13:40:59	17.6354	17.64492	17.6354	0
2018-01-05 13:50:58	17.6354	17.64373	17.6354	0
2018-01-05 14:01:37	17.6354	17.64254	17.6354	0
2018-01-05 14:10:53	17.6473	17.64254	17.6473	0
2018-01-05 14:20:58	17.6473	17.64254	17.6473	0
2018-01-05 14:30:58	17.6473	17.64254	17.6473	0
2018-01-05 14:40:59	17.6473	17.64254	17.6473	0
2018-01-05 14:50:58	17.6473	17.64254	17.6473	0
2018-01-05 15:00:58	17.6473	17.64254	17.6473	0
2018-01-05 15:10:58	17.6473	17.64373	17.6473	0
2018-01-05 15:20:53	17.6473	17.64492	17.6473	0
2018-01-05 15:30:53	17.6473	17.64611	17.6473	0
2018-01-05 15:40:58	17.6473	17.6473	17.6473	0
2018-01-05 15:50:58	17.6473	17.6473	17.6473	0
2018-01-05 16:00:58	17.6473	17.6473	17.6473	0
2018-01-05 16:10:58	17.6593	17.6485	17.6593	0
2018-01-05 16:20:59	17.6593	17.6497	17.6593	0
2018-01-05 16:30:58	17.6593	17.6509	17.6593	0
2018-01-05 16:40:53	17.6593	17.6521	17.6593	0
2018-01-05 16:50:53	17.6593	17.6533	17.6593	0
2018-01-05 17:00:58	17.6593	17.6545	17.6593	0
2018-01-05 17:10:58	17.6593	17.6557	17.6593	0
2018-01-05 17:21:00	17.6593	17.6569	17.6593	0
2018-01-05 17:30:58	17.6593	17.6581	17.6593	0
2018-01-05 17:40:58	17.6593	17.6593	17.6593	0
2018-01-05 17:50:58	17.6593	17.6593	17.6593	0
2018-01-05 18:00:53	17.6593	17.6593	17.6593	0
2018-01-05 18:10:58	17.6593	17.6593	17.6593	0
2018-01-05 18:20:58	17.6593	17.6593	17.6593	0
2018-01-05 18:31:02	17.6593	17.6593	17.6593	0
2018-01-05 18:40:58	17.6593	17.6593	17.6593	0
2018-01-05 18:50:58	17.6593	17.6593	17.6593	0
2018-01-05 19:00:59	17.6593	17.6593	17.6593	0
2018-01-05 19:10:58	17.6593	17.6593	17.6593	0
2018-01-05 19:20:53	17.6593	17.6593	17.6593	0
2018-01-05 19:30:58	17.6593	17.6593	17.6593	0
2018-01-05 19:40:58	17.6593	17.6593	17.6593	0
2018-01-05 19:50:58	17.6593	17.6593	17.6593	0
2018-01-05 20:00:58	17.6593	17.6593	17.6593	0
2018-01-05 20:10:59	17.6593	17.6593	17.6593	0
2018-01-05 20:20:58	17.6593	17.6593	17.6593	0
2018-01-05 20:30:58	17.6593	17.6593	17.6593	0
2018-01-05 20:40:54	17.6593	17.6593	17.6593	0
2018-01-05 20:50:58	17.6593	17.6593	17.6593	0
2018-01-05 21:00:58	17.6593	17.6593	17.6593	0
2018-01-05 21:10:58	17.6593	17.6593	17.6593	0
2018-01-05 21:20:58	17.6593	17.6593	17.6593	0
2018-01-05 21:30:58	17.6593	17.6593	17.6593	0
2018-01-05 21:40:58	17.6593	17.6593	17.6593	0
2018-01-05 21:50:58	17.6593	17.6593	17.6593	0
2018-01-05 22:00:52	17.6593	17.6593	17.6593	0
2018-01-05 22:10:58	17.6593	17.6593	17.6593	0
2018-01-05 22:20:58	17.6593	17.6593	17.6593	0
2018-01-05 22:30:58	17.6593	17.6593	17.6593	0
2018-01-05 22:40:58	17.6593	17.6593	17.6593	0
2018-01-05 22:50:58	17.6593	17.6593	17.6593	0
2018-01-05 23:00:58	17.6593	17.6593	17.6593	0
2018-01-05 23:11:08	17.6593	17.6593	17.6593	0
2018-01-05 23:20:53	17.6593	17.6593	17.6593	0
2018-01-05 23:30:58	17.6593	17.6593	17.6593	0
2018-01-05 23:40:58	17.6593	17.6593	17.6593	0
2018-01-05 23:50:58	17.6593	17.6593	17.6593	0
2018-01-06 00:00:58	17.6593	17.6593	17.6593	0
2018-01-06 00:10:58	17.6593	17.6593	17.6593	0
2018-01-06 00:20:58	17.6593	17.6593	17.6593	0
2018-01-06 00:31:28	17.6593	17.6593	17.6593	0
2018-01-06 00:40:54	17.6593	17.6593	17.6593	0
2018-01-06 00:50:58	17.6593	17.6593	17.6593	0
2018-01-06 01:00:58	17.6593	17.6593	17.6593	0
2018-01-06 01:10:58	17.6593	17.6593	17.6593	0
2018-01-06 01:20:58	17.6593	17.6593	17.6593	0
2018-01-06 01:30:58	17.6593	17.6593	17.6593	0
2018-01-06 01:40:57	17.6593	17.6593	17.6593	0
2018-01-06 01:50:53	17.6593	17.6593	17.6593	0
2018-01-06 02:00:58	17.6593	17.6593	17.6593	0
2018-01-06 02:10:58	17.6593	17.6593	17.6593	0
2018-01-06 02:20:58	17.6593	17.6593	17.6593	0
2018-01-06 02:30:58	17.6593	17.6593	17.6593	0
2018-01-06 02:40:58	17.6593	17.6593	17.6593	0
2018-01-06 02:51:00	17.6593	17.6593	17.6593	0
2018-01-06 03:00:57	17.6593	17.6593	17.6593	0
2018-01-06 03:11:05	17.6593	17.6593	17.6593	0
2018-01-06 03:21:00	17.6593	17.6593	17.6593	0
2018-01-06 03:30:58	17.6593	17.6593	17.6593	0
2018-01-06 03:41:00	17.6593	17.6593	17.6593	0
2018-01-06 03:51:00	17.6593	17.6593	17.6593	0
2018-01-06 04:00:59	17.6593	17.6593	17.6593	0
2018-01-06 04:11:01	17.6593	17.6593	17.6593	0
2018-01-06 04:21:17	17.6593	17.6593	17.6593	0
2018-01-06 04:30:53	17.6593	17.6593	17.6593	0
2018-01-06 04:40:58	17.6593	17.6593	17.6593	0
2018-01-06 04:50:58	17.6593	17.6593	17.6593	0
2018-01-06 05:00:58	17.6593	17.6593	17.6593	0
2018-01-06 05:10:58	17.6593	17.6593	17.6593	0
2018-01-06 05:20:58	17.6593	17.6593	17.6593	0
2018-01-06 05:30:58	17.6473	17.6581	17.6473	0
2018-01-06 05:40:53	17.6593	17.6581	17.6593	0
2018-01-06 05:50:58	17.6593	17.6581	17.6593	0
2018-01-06 06:00:58	17.6593	17.6581	17.6593	0
2018-01-06 06:10:58	17.6593	17.6581	17.6593	0
2018-01-06 06:20:59	17.6593	17.6581	17.6593	0
2018-01-06 06:30:58	17.6593	17.6581	17.6593	0
2018-01-06 06:40:58	17.6593	17.6581	17.6593	0
2018-01-06 06:51:18	17.6593	17.6581	17.6593	0
2018-01-06 07:00:53	17.6593	17.6581	17.6593	0
2018-01-06 07:10:58	17.6593	17.6593	17.6593	0
2018-01-06 07:20:59	17.6593	17.6593	17.6593	0
2018-01-06 07:30:58	17.6593	17.6593	17.6593	0
2018-01-06 07:40:58	17.6593	17.6593	17.6593	0
2018-01-06 07:50:58	17.6593	17.6593	17.6593	0
2018-01-06 08:00:58	17.6593	17.6593	17.6593	0
2018-01-06 08:10:53	17.6593	17.6593	17.6593	0
2018-01-06 08:20:58	17.6593	17.6593	17.6593	0
2018-01-06 08:30:59	17.6593	17.6593	17.6593	0
2018-01-06 08:40:58	17.6593	17.6593	17.6593	0
2018-01-06 08:50:58	17.6593	17.6593	17.6593	0
2018-01-06 09:00:58	17.6593	17.6593	17.6593	0
2018-01-06 09:10:57	17.6593	17.6593	17.6593	0
2018-01-06 09:21:12	17.6593	17.6593	17.6593	0
2018-01-06 09:30:53	17.6593	17.6593	17.6593	0
2018-01-06 09:40:58	17.6593	17.6593	17.6593	0
2018-01-06 09:50:58	17.6593	17.6593	17.6593	0
2018-01-06 10:00:58	17.6593	17.6593	17.6593	0
2018-01-06 10:10:57	17.6593	17.6593	17.6593	0
2018-01-06 10:20:58	17.6593	17.6593	17.6593	0
2018-01-06 10:30:58	17.6593	17.6593	17.6593	0
2018-01-06 10:40:53	17.6593	17.6593	17.6593	0
2018-01-06 10:50:58	17.6593	17.6593	17.6593	0
2018-01-06 11:00:58	17.6593	17.6593	17.6593	0
2018-01-06 11:10:58	17.6593	17.6593	17.6593	0
2018-01-06 11:20:57	17.6593	17.6593	17.6593	0
2018-01-06 11:30:58	17.6593	17.6593	17.6593	0
2018-01-06 11:40:58	17.6593	17.6593	17.6593	0
2018-01-06 11:51:41	17.6593	17.6593	17.6593	0
2018-01-06 12:00:53	17.6593	17.6593	17.6593	0
2018-01-06 12:10:57	17.6593	17.6593	17.6593	0
2018-01-06 12:20:58	17.6593	17.6593	17.6593	0
2018-01-06 12:30:59	17.6593	17.6593	17.6593	0
2018-01-06 12:40:58	17.6593	17.6593	17.6593	0
2018-01-06 12:50:58	17.6593	17.6593	17.6593	0
2018-01-06 13:00:58	17.6593	17.6593	17.6593	0
2018-01-06 13:10:53	17.6593	17.6593	17.6593	0
2018-01-06 13:20:58	17.6593	17.6593	17.6593	0
2018-01-06 13:30:58	17.6593	17.6593	17.6593	0
2018-01-06 13:40:58	17.6593	17.6593	17.6593	0
2018-01-06 13:50:58	17.6593	17.6593	17.6593	0
2018-01-06 14:00:58	17.6593	17.6593	17.6593	0
2018-01-06 14:10:57	17.6593	17.6593	17.6593	0
2018-01-06 14:20:53	17.6593	17.6593	17.6593	0
2018-01-06 14:30:58	17.6593	17.6593	17.6593	0
2018-01-06 14:40:58	17.6593	17.6593	17.6593	0
2018-01-06 14:50:58	17.6593	17.6593	17.6593	0
2018-01-06 15:00:57	17.6593	17.6593	17.6593	0
2018-01-06 15:10:58	17.6593	17.6593	17.6593	0
2018-01-06 15:21:00	17.6593	17.6593	17.6593	0
2018-01-06 15:31:39	17.6593	17.6593	17.6593	0
2018-01-06 15:40:53	17.6593	17.6593	17.6593	0
2018-01-06 15:51:00	17.6593	17.6593	17.6593	0
2018-01-06 16:00:58	17.6593	17.6593	17.6593	0
2018-01-06 16:10:58	17.6593	17.6593	17.6593	0
2018-01-06 16:20:58	17.6593	17.6593	17.6593	0
2018-01-06 16:30:58	17.6593	17.6593	17.6593	0
2018-01-06 16:40:59	17.6593	17.6593	17.6593	0
2018-01-06 16:50:53	17.6593	17.6593	17.6593	0
2018-01-06 17:00:59	17.6593	17.6593	17.6593	0
2018-01-06 17:10:58	17.6593	17.6593	17.6593	0
2018-01-06 17:20:58	17.6593	17.6593	17.6593	0
2018-01-06 17:30:57	17.6593	17.6593	17.6593	0
2018-01-06 17:40:58	17.6593	17.6593	17.6593	0
2018-01-06 17:50:58	17.6593	17.6593	17.6593	0
2018-01-06 18:01:19	17.6593	17.6593	17.6593	0
2018-01-06 18:10:53	17.6593	17.6593	17.6593	0
2018-01-06 18:20:59	17.6593	17.6593	17.6593	0
2018-01-06 18:30:59	17.6593	17.6593	17.6593	0
2018-01-06 18:40:58	17.6593	17.6593	17.6593	0
2018-01-06 18:50:58	17.6593	17.6593	17.6593	0
2018-01-06 19:00:58	17.6593	17.6593	17.6593	0
2018-01-06 19:10:58	17.6593	17.6593	17.6593	0
2018-01-06 19:20:52	17.6593	17.6593	17.6593	0
2018-01-06 19:30:59	17.6593	17.6593	17.6593	0
2018-01-06 19:40:58	17.6593	17.6593	17.6593	0
2018-01-06 19:50:58	17.6593	17.6593	17.6593	0
2018-01-06 20:00:58	17.6593	17.6593	17.6593	0
2018-01-06 20:10:58	17.6593	17.6593	17.6593	0
2018-01-06 20:20:58	17.6593	17.6593	17.6593	0
2018-01-06 20:31:38	17.6593	17.6593	17.6593	0
2018-01-06 20:40:52	17.6593	17.6593	17.6593	0
2018-01-06 20:50:58	17.6593	17.6593	17.6593	0
2018-01-06 21:00:58	17.6593	17.6593	17.6593	0
2018-01-06 21:10:58	17.6593	17.6593	17.6593	0
2018-01-06 21:20:58	17.6593	17.6593	17.6593	0
2018-01-06 21:30:58	17.6593	17.6593	17.6593	0
2018-01-06 21:41:18	17.6593	17.6593	17.6593	0
2018-01-06 21:50:53	17.6593	17.6593	17.6593	0
2018-01-06 22:00:59	17.6593	17.6593	17.6593	0
2018-01-06 22:10:58	17.6593	17.6593	17.6593	0
2018-01-06 22:20:58	17.6593	17.6593	17.6593	0
2018-01-06 22:30:58	17.6593	17.6593	17.6593	0
2018-01-06 22:40:59	17.6593	17.6593	17.6593	0
2018-01-06 22:50:58	17.6593	17.6593	17.6593	0
2018-01-06 23:00:54	17.6593	17.6593	17.6593	0
2018-01-06 23:10:58	17.6593	17.6593	17.6593	0
2018-01-06 23:20:58	17.6593	17.6593	17.6593	0
2018-01-06 23:30:58	17.6593	17.6593	17.6593	0
2018-01-06 23:40:58	17.6593	17.6593	17.6593	0
2018-01-06 23:50:58	17.6593	17.6593	17.6593	0
2018-01-07 00:00:59	17.6593	17.6593	17.6593	0
2018-01-07 00:10:53	17.6593	17.6593	17.6593	0
2018-01-07 00:20:58	17.6593	17.6593	17.6593	0
2018-01-07 00:30:58	17.6593	17.6593	17.6593	0
2018-01-07 00:40:58	17.6593	17.6593	17.6593	0
2018-01-07 00:50:58	17.6593	17.6593	17.6593	0
2018-01-07 01:00:58	17.6593	17.6593	17.6593	0
2018-01-07 01:10:58	17.6593	17.6593	17.6593	0
2018-01-07 01:21:39	17.6593	17.6593	17.6593	0
2018-01-07 01:30:53	17.6593	17.6593	17.6593	0
2018-01-07 01:40:59	17.6593	17.6593	17.6593	0
2018-01-07 01:50:58	17.6593	17.6593	17.6593	0
2018-01-07 02:00:59	17.6593	17.6593	17.6593	0
2018-01-07 02:10:58	17.6593	17.6593	17.6593	0
2018-01-07 02:20:59	17.6593	17.6593	17.6593	0
2018-01-07 02:30:58	17.6593	17.6593	17.6593	0
2018-01-07 02:40:53	17.6593	17.6593	17.6593	0
2018-01-07 02:50:58	17.6593	17.6593	17.6593	0
2018-01-07 03:00:58	17.6593	17.6593	17.6593	0
2018-01-07 03:10:58	17.6593	17.6593	17.6593	0
2018-01-07 03:21:00	17.6593	17.6593	17.6593	0
2018-01-07 03:31:19	17.6593	17.6593	17.6593	0
2018-01-07 03:41:00	17.6593	17.6593	17.6593	0
2018-01-07 03:51:41	17.6593	17.6593	17.6593	0
2018-01-07 04:00:56	17.6593	17.6593	17.6593	0
2018-01-07 04:11:22	17.6593	17.6593	17.6593	0
2018-01-07 04:20:59	17.6593	17.6593	17.6593	0
2018-01-07 04:30:58	17.6593	17.6593	17.6593	0
2018-01-07 04:40:58	17.6593	17.6593	17.6593	0
2018-01-07 04:50:59	17.6593	17.6593	17.6593	0
2018-01-07 05:01:03	17.6593	17.6593	17.6593	0
2018-01-07 05:10:53	17.6593	17.6593	17.6593	0
2018-01-07 05:20:58	17.6593	17.6593	17.6593	0
2018-01-07 05:30:58	17.6593	17.6593	17.6593	0
2018-01-07 05:40:57	17.6593	17.6593	17.6593	0
2018-01-07 05:50:58	17.6593	17.6593	17.6593	0
2018-01-07 06:00:58	17.6593	17.6593	17.6593	0
2018-01-07 06:10:58	17.6593	17.6593	17.6593	0
2018-01-07 06:20:54	17.6593	17.6593	17.6593	0
2018-01-07 06:30:58	17.6593	17.6593	17.6593	0
2018-01-07 06:40:57	17.6593	17.6593	17.6593	0
2018-01-07 06:50:59	17.6593	17.6593	17.6593	0
2018-01-07 07:00:58	17.6593	17.6593	17.6593	0
2018-01-07 07:10:58	17.6593	17.6593	17.6593	0
2018-01-07 07:20:58	17.6593	17.6593	17.6593	0
2018-01-07 07:31:41	17.6593	17.6593	17.6593	0
2018-01-07 07:40:53	17.6593	17.6593	17.6593	0
2018-01-07 07:50:58	17.6593	17.6593	17.6593	0
2018-01-07 08:00:59	17.6593	17.6593	17.6593	0
2018-01-07 08:10:59	17.6593	17.6593	17.6593	0
2018-01-07 08:20:58	17.6593	17.6593	17.6593	0
2018-01-07 08:30:58	17.6593	17.6593	17.6593	0
2018-01-07 08:41:13	17.6593	17.6593	17.6593	0
2018-01-07 08:50:52	17.6593	17.6593	17.6593	0
2018-01-07 09:00:58	17.6593	17.6593	17.6593	0
2018-01-07 09:10:57	17.6354	17.65691	17.6354	0
2018-01-07 09:20:58	17.6354	17.65452	17.6354	0
2018-01-07 09:30:58	17.6354	17.65213	17.6354	0
2018-01-07 09:40:58	17.6354	17.64974	17.6354	0
2018-01-07 09:50:59	17.6354	17.64735	17.6354	0
2018-01-07 10:00:53	17.6354	17.64496	17.6354	0
2018-01-07 10:10:58	17.6354	17.64257	17.6354	0
2018-01-07 10:20:58	17.6354	17.64018	17.6354	0
2018-01-07 10:30:58	17.6354	17.63779	17.6354	0
2018-01-07 10:40:57	17.6354	17.6354	17.6354	0
2018-01-07 10:50:58	17.6354	17.6354	17.6354	0
2018-01-07 11:00:58	17.6354	17.6354	17.6354	0
2018-01-07 11:10:54	17.6354	17.6354	17.6354	0
2018-01-07 11:20:53	17.6354	17.6354	17.6354	0
2018-01-07 11:30:58	17.6354	17.6354	17.6354	0
2018-01-07 11:40:58	17.6354	17.6354	17.6354	0
2018-01-07 11:50:58	17.6354	17.6354	17.6354	0
2018-01-07 12:00:58	17.6354	17.6354	17.6354	0
2018-01-07 12:10:57	17.6354	17.6354	17.6354	0
2018-01-07 12:21:23	17.6354	17.6354	17.6354	0
2018-01-07 12:30:52	17.6354	17.6354	17.6354	0
2018-01-07 12:40:58	17.6354	17.6354	17.6354	0
2018-01-07 12:50:58	17.6354	17.6354	17.6354	0
2018-01-07 13:00:58	17.6354	17.6354	17.6354	0
2018-01-07 13:10:58	17.6354	17.6354	17.6354	0
2018-01-07 13:20:58	17.6354	17.6354	17.6354	0
2018-01-07 13:30:58	17.6354	17.6354	17.6354	0
2018-01-07 13:40:52	17.6354	17.6354	17.6354	0
2018-01-07 13:50:57	17.6354	17.6354	17.6354	0
2018-01-07 14:00:58	17.6354	17.6354	17.6354	0
2018-01-07 14:10:57	17.6354	17.6354	17.6354	0
2018-01-07 14:20:59	17.6354	17.6354	17.6354	0
2018-01-07 14:30:58	17.6354	17.6354	17.6354	0
2018-01-07 14:40:58	17.6354	17.6354	17.6354	0
2018-01-07 14:50:53	17.6354	17.6354	17.6354	0
2018-01-07 15:00:58	17.6354	17.6354	17.6354	0
2018-01-07 15:10:58	17.6354	17.6354	17.6354	0
2018-01-07 15:20:59	17.6354	17.6354	17.6354	0
2018-01-07 15:30:58	17.6354	17.6354	17.6354	0
2018-01-07 15:40:57	17.6473	17.63659	17.6473	0
2018-01-07 15:50:57	17.6354	17.63659	17.6354	0
2018-01-07 16:01:42	17.6354	17.63659	17.6354	0
2018-01-07 16:10:53	17.6354	17.63659	17.6354	0
2018-01-07 16:20:58	17.6473	17.63778	17.6473	0
2018-01-07 16:30:58	17.6354	17.63778	17.6354	0
2018-01-07 16:40:58	17.6354	17.63778	17.6354	0
2018-01-07 16:50:58	17.6473	17.63897	17.6473	0
2018-01-07 17:00:58	17.6354	17.63897	17.6354	0
2018-01-07 17:11:13	17.6473	17.64016	17.6473	0
2018-01-07 17:20:53	17.6354	17.63897	17.6354	0
2018-01-07 17:30:58	17.6473	17.64016	17.6473	0
2018-01-07 17:40:58	17.6473	17.64135	17.6473	0
2018-01-07 17:50:58	17.6473	17.64254	17.6473	0
2018-01-07 18:00:58	17.6593	17.64374	17.6593	0
2018-01-07 18:10:58	17.6713	17.64733	17.6713	0
2018-01-07 18:20:58	17.6713	17.65092	17.6713	0
2018-01-07 18:30:53	17.6713	17.65332	17.6713	0
2018-01-07 18:40:57	17.6713	17.65691	17.6713	0
2018-01-07 18:50:58	17.6713	17.65931	17.6713	0
2018-01-07 19:00:57	17.6713	17.6629	17.6713	0
2018-01-07 19:10:59	17.6713	17.6653	17.6713	0
2018-01-07 19:20:58	17.6713	17.6677	17.6713	0
2018-01-07 19:30:58	17.6713	17.6701	17.6713	0
2018-01-07 19:40:53	17.6713	17.6713	17.6713	0
2018-01-07 19:50:58	17.6713	17.6713	17.6713	0
2018-01-07 20:00:58	17.6713	17.6713	17.6713	0
2018-01-07 20:10:58	17.6713	17.6713	17.6713	0
2018-01-07 20:20:58	17.6713	17.6713	17.6713	0
2018-01-07 20:30:58	17.6713	17.6713	17.6713	0
2018-01-07 20:40:57	17.6713	17.6713	17.6713	0
2018-01-07 20:51:32	17.6713	17.6713	17.6713	0
2018-01-07 21:00:53	17.6713	17.6713	17.6713	0
2018-01-07 21:10:58	17.6713	17.6713	17.6713	0
2018-01-07 21:20:58	17.6713	17.6713	17.6713	0
2018-01-07 21:30:58	17.6713	17.6713	17.6713	0
2018-01-07 21:40:58	17.6593	17.6701	17.6593	0
2018-01-07 21:50:58	17.6473	17.6677	17.6473	0
2018-01-07 22:01:03	17.6354	17.66411	17.6354	0
2018-01-07 22:10:53	17.6354	17.66052	17.6354	0
2018-01-07 22:20:57	17.6354	17.65693	17.6354	0
2018-01-07 22:30:58	17.6354	17.65334	17.6354	0
2018-01-07 22:40:59	17.6354	17.64975	17.6354	0
2018-01-07 22:50:57	17.6354	17.64616	17.6354	0
2018-01-07 23:00:58	17.6354	17.64257	17.6354	0
2018-01-07 23:10:58	17.6354	17.63898	17.6354	0
2018-01-07 23:20:53	17.6354	17.63659	17.6354	0
2018-01-07 23:30:58	17.6354	17.6354	17.6354	0
2018-01-07 23:40:58	17.6354	17.6354	17.6354	0
2018-01-07 23:50:58	17.6354	17.6354	17.6354	0
2018-01-08 00:00:59	17.6354	17.6354	17.6354	0
2018-01-08 00:10:58	17.6354	17.6354	17.6354	0
2018-01-08 00:20:57	17.6354	17.6354	17.6354	0
2018-01-08 00:31:43	17.6354	17.6354	17.6354	0
2018-01-08 00:40:53	17.6354	17.6354	17.6354	0
2018-01-08 00:50:58	17.6354	17.6354	17.6354	0
2018-01-08 01:00:58	17.6354	17.6354	17.6354	0
2018-01-08 01:10:58	17.6354	17.6354	17.6354	0
2018-01-08 01:20:57	17.6354	17.6354	17.6354	0
2018-01-08 01:30:57	17.6354	17.6354	17.6354	0
2018-01-08 01:41:12	17.6354	17.6354	17.6354	0
2018-01-08 01:50:53	17.6354	17.6354	17.6354	0
2018-01-08 02:00:58	17.6354	17.6354	17.6354	0
2018-01-08 02:10:58	17.6473	17.63659	17.6473	0
2018-01-08 02:20:57	17.6354	17.63659	17.6354	0
2018-01-08 02:30:57	17.6354	17.63659	17.6354	0
2018-01-08 02:40:58	17.6354	17.63659	17.6354	0
2018-01-08 02:50:58	17.6354	17.63659	17.6354	0
2018-01-08 03:00:52	17.6354	17.63659	17.6354	0
2018-01-08 03:11:00	17.6354	17.63659	17.6354	0
2018-01-08 03:21:06	17.6354	17.63659	17.6354	0
2018-01-08 03:31:02	17.6354	17.63659	17.6354	0
2018-01-08 03:40:59	17.6354	17.63659	17.6354	0
2018-01-08 03:51:30	17.6354	17.6354	17.6354	0
2018-01-08 04:00:59	17.6354	17.6354	17.6354	0
2018-01-08 04:11:23	17.6354	17.6354	17.6354	0
2018-01-08 04:20:53	17.6354	17.6354	17.6354	0
2018-01-08 04:30:58	17.6354	17.6354	17.6354	0
2018-01-08 04:40:58	17.6354	17.6354	17.6354	0
2018-01-08 04:50:57	17.6473	17.63659	17.6473	0
2018-01-08 05:00:58	17.6354	17.63659	17.6354	0
2018-01-08 05:10:58	17.6354	17.63659	17.6354	0
2018-01-08 05:20:58	17.6354	17.63659	17.6354	0
2018-01-08 05:30:54	17.6354	17.63659	17.6354	0
2018-01-08 05:40:57	17.6354	17.63659	17.6354	0
2018-01-08 05:50:57	17.6354	17.63659	17.6354	0
2018-01-08 06:00:58	17.6354	17.63659	17.6354	0
2018-01-08 06:10:58	17.6354	17.63659	17.6354	0
2018-01-08 06:20:58	17.6354	17.63659	17.6354	0
2018-01-08 06:30:58	17.6354	17.6354	17.6354	0
2018-01-08 06:40:54	17.6354	17.6354	17.6354	0
2018-01-08 06:50:59	17.6354	17.6354	17.6354	0
2018-01-08 07:00:58	17.6473	17.63659	17.6473	0
2018-01-08 07:10:58	17.6473	17.63778	17.6473	0
2018-01-08 07:20:58	17.6593	17.64017	17.6593	0
2018-01-08 07:30:59	17.6593	17.64256	17.6593	0
2018-01-08 07:40:59	17.6593	17.64495	17.6593	0
2018-01-08 07:51:43	17.6593	17.64734	17.6593	0
2018-01-08 08:00:53	17.6593	17.64973	17.6593	0
2018-01-08 08:10:58	17.6593	17.65212	17.6593	0
2018-01-08 08:20:58	17.6473	17.65331	17.6473	0
2018-01-08 08:30:58	17.6354	17.65331	17.6354	0
2018-01-08 08:40:58	17.6354	17.65212	17.6354	0
2018-01-08 08:50:58	17.6354	17.65093	17.6354	0
2018-01-08 09:01:14	17.6354	17.64854	17.6354	0
2018-01-08 09:10:53	17.6354	17.64615	17.6354	0
2018-01-08 09:20:58	17.6473	17.64495	17.6473	0
2018-01-08 09:30:58	17.6473	17.64375	17.6473	0
2018-01-08 09:40:57	17.6473	17.64255	17.6473	0
2018-01-08 09:50:59	17.6473	17.64135	17.6473	0
2018-01-08 10:00:58	17.6354	17.64016	17.6354	0
2018-01-08 10:10:58	17.6354	17.64016	17.6354	0
2018-01-08 10:20:53	17.6354	17.64016	17.6354	0
2018-01-08 10:30:59	17.6354	17.64016	17.6354	0
2018-01-08 10:40:57	17.6354	17.64016	17.6354	0
2018-01-08 10:50:58	17.6354	17.64016	17.6354	0
2018-01-08 11:00:59	17.6354	17.63897	17.6354	0
2018-01-08 11:10:58	17.6354	17.63778	17.6354	0
2018-01-08 11:20:58	17.6354	17.63659	17.6354	0
2018-01-08 11:31:40	17.6234	17.6342	17.6234	0
2018-01-08 11:40:53	17.6473	17.63539	17.6473	0
2018-01-08 11:50:58	17.6473	17.63658	17.6473	0
2018-01-08 12:00:58	17.6473	17.63777	17.6473	0
2018-01-08 12:10:58	17.6354	17.63777	17.6354	0
2018-01-08 12:20:58	17.6354	17.63777	17.6354	0
2018-01-08 12:30:58	17.6354	17.63777	17.6354	0
2018-01-08 12:41:13	17.6354	17.63777	17.6354	0
2018-01-08 12:50:54	17.6354	17.63777	17.6354	0
2018-01-08 13:00:58	17.6354	17.63777	17.6354	0
2018-01-08 13:10:58	17.6354	17.63897	17.6354	0
2018-01-08 13:20:57	17.6354	17.63778	17.6354	0
2018-01-08 13:30:58	17.6354	17.63659	17.6354	0
2018-01-08 13:40:58	17.6473	17.63659	17.6473	0
2018-01-08 13:50:59	17.6832	17.64137	17.6832	0
2018-01-08 14:00:53	17.6832	17.64615	17.6832	0
2018-01-08 14:10:58	17.6593	17.64854	17.6593	0
2018-01-08 14:20:59	17.6593	17.65093	17.6593	0
2018-01-08 14:30:59	17.6473	17.65212	17.6473	0
2018-01-08 14:40:58	17.6593	17.65451	17.6593	0
2018-01-08 14:50:58	17.6473	17.6557	17.6473	0
2018-01-08 15:00:58	17.6354	17.6557	17.6354	0
2018-01-08 15:11:44	17.6354	17.6557	17.6354	0
2018-01-08 15:20:53	17.6354	17.65451	17.6354	0
2018-01-08 15:30:59	17.6354	17.64973	17.6354	0
2018-01-08 15:40:57	17.6354	17.64495	17.6354	0
2018-01-08 15:50:58	17.6354	17.64256	17.6354	0
2018-01-08 16:00:58	17.6354	17.64017	17.6354	0
2018-01-08 16:10:57	17.6354	17.63898	17.6354	0
2018-01-08 16:21:13	17.6354	17.63659	17.6354	0
2018-01-08 16:30:53	17.6354	17.6354	17.6354	0
2018-01-08 16:40:57	17.6354	17.6354	17.6354	0
2018-01-08 16:50:58	17.6354	17.6354	17.6354	0
2018-01-08 17:00:58	17.6473	17.63659	17.6473	0
2018-01-08 17:10:58	17.6593	17.63898	17.6593	0
2018-01-08 17:20:58	17.6593	17.64137	17.6593	0
2018-01-08 17:30:58	17.6593	17.64376	17.6593	0
2018-01-08 17:40:53	17.6593	17.64615	17.6593	0
2018-01-08 17:50:58	17.6593	17.64854	17.6593	0
2018-01-08 18:00:58	17.6593	17.65093	17.6593	0
2018-01-08 18:10:58	17.6593	17.65332	17.6593	0
2018-01-08 18:20:57	17.6593	17.65571	17.6593	0
2018-01-08 18:30:59	17.6593	17.6581	17.6593	0
2018-01-08 18:40:58	17.6593	17.6593	17.6593	0
2018-01-08 18:50:54	17.6593	17.6593	17.6593	0
2018-01-08 19:00:58	17.6593	17.6593	17.6593	0
2018-01-08 19:10:58	17.6593	17.6593	17.6593	0
2018-01-08 19:20:58	17.6593	17.6593	17.6593	0
2018-01-08 19:30:57	17.6593	17.6593	17.6593	0
2018-01-08 19:40:58	17.6593	17.6593	17.6593	0
2018-01-08 19:50:58	17.6593	17.6593	17.6593	0
2018-01-08 20:01:33	17.6593	17.6593	17.6593	0
2018-01-08 20:10:54	17.6593	17.6593	17.6593	0
2018-01-08 20:20:58	17.6593	17.6593	17.6593	0
2018-01-08 20:30:57	17.6593	17.6593	17.6593	0
2018-01-08 20:40:58	17.6593	17.6593	17.6593	0
2018-01-08 20:50:58	17.6593	17.6593	17.6593	0
2018-01-08 21:00:58	17.6593	17.6593	17.6593	0
2018-01-08 21:11:03	17.6593	17.6593	17.6593	0
2018-01-08 21:20:53	17.6593	17.6593	17.6593	0
2018-01-08 21:30:58	17.6593	17.6593	17.6593	0
2018-01-08 21:40:58	17.6593	17.6593	17.6593	0
2018-01-08 21:50:58	17.6593	17.6593	17.6593	0
2018-01-08 22:00:58	17.6593	17.6593	17.6593	0
2018-01-08 22:10:58	17.6593	17.6593	17.6593	0
2018-01-08 22:20:58	17.6593	17.6593	17.6593	0
2018-01-08 22:30:53	17.6593	17.6593	17.6593	0
2018-01-08 22:40:58	17.6593	17.6593	17.6593	0
2018-01-08 22:50:58	17.6593	17.6593	17.6593	0
2018-01-08 23:00:58	17.6593	17.6593	17.6593	0
2018-01-08 23:10:58	17.6593	17.6593	17.6593	0
2018-01-08 23:20:58	17.6593	17.6593	17.6593	0
2018-01-08 23:30:58	17.6593	17.6593	17.6593	0
2018-01-08 23:41:43	17.6593	17.6593	17.6593	0
2018-01-08 23:50:52	17.6593	17.6593	17.6593	0
2018-01-09 00:00:58	17.6473	17.6581	17.6473	0
2018-01-09 00:10:58	17.6354	17.65571	17.6354	0
2018-01-09 00:20:58	17.6354	17.65332	17.6354	0
2018-01-09 00:30:58	17.6354	17.65093	17.6354	0
2018-01-09 00:40:58	17.6354	17.64854	17.6354	0
2018-01-09 00:51:13	17.6354	17.64615	17.6354	0
2018-01-09 01:00:53	17.6354	17.64376	17.6354	0
2018-01-09 01:10:58	17.6354	17.64137	17.6354	0
2018-01-09 01:20:58	17.6354	17.63898	17.6354	0
2018-01-09 01:30:58	17.6354	17.63659	17.6354	0
2018-01-09 01:40:58	17.6354	17.6354	17.6354	0
2018-01-09 01:50:57	17.6354	17.6354	17.6354	0
2018-01-09 02:00:57	17.6354	17.6354	17.6354	0
2018-01-09 02:10:52	17.6354	17.6354	17.6354	0
2018-01-09 02:20:57	17.6354	17.6354	17.6354	0
2018-01-09 02:30:58	17.6354	17.6354	17.6354	0
2018-01-09 02:40:58	17.6354	17.6354	17.6354	0
2018-01-09 02:50:58	17.6354	17.6354	17.6354	0
2018-01-09 03:00:58	17.6354	17.6354	17.6354	0
2018-01-09 03:11:00	17.6354	17.6354	17.6354	0
2018-01-09 03:21:34	17.6354	17.6354	17.6354	0
2018-01-09 03:30:56	17.6354	17.6354	17.6354	0
2018-01-09 03:41:00	17.6354	17.6354	17.6354	0
2018-01-09 03:51:10	17.6354	17.6354	17.6354	0
2018-01-09 04:01:11	17.6354	17.6354	17.6354	0
2018-01-09 04:10:59	17.6354	17.6354	17.6354	0
2018-01-09 04:20:58	17.6354	17.6354	17.6354	0
2018-01-09 04:30:58	17.6354	17.6354	17.6354	0
2018-01-09 04:40:51	17.6354	17.6354	17.6354	0
2018-01-09 04:50:58	17.6354	17.6354	17.6354	0
2018-01-09 05:00:58	17.6354	17.6354	17.6354	0
2018-01-09 05:10:57	17.6354	17.6354	17.6354	0
2018-01-09 05:20:58	17.6354	17.6354	17.6354	0
2018-01-09 05:30:58	17.6354	17.6354	17.6354	0
2018-01-09 05:40:57	17.6354	17.6354	17.6354	0
2018-01-09 05:50:52	17.6354	17.6354	17.6354	0
2018-01-09 06:00:58	17.6354	17.6354	17.6354	0
2018-01-09 06:10:58	17.6354	17.6354	17.6354	0
2018-01-09 06:20:59	17.6354	17.6354	17.6354	0
2018-01-09 06:30:58	17.6354	17.6354	17.6354	0
2018-01-09 06:40:58	17.6354	17.6354	17.6354	0
2018-01-09 06:50:58	17.6354	17.6354	17.6354	0
2018-01-09 07:01:43	17.6354	17.6354	17.6354	0
2018-01-09 07:10:53	17.6354	17.6354	17.6354	0
2018-01-09 07:20:57	17.6354	17.6354	17.6354	0
2018-01-09 07:30:58	17.6354	17.6354	17.6354	0
2018-01-09 07:40:57	17.6354	17.6354	17.6354	0
2018-01-09 07:50:58	17.6354	17.6354	17.6354	0
2018-01-09 08:00:58	17.6354	17.6354	17.6354	0
2018-01-09 08:11:00	17.6354	17.6354	17.6354	0
2018-01-09 08:20:53	17.6354	17.6354	17.6354	0
2018-01-09 08:30:59	17.6354	17.6354	17.6354	0
2018-01-09 08:40:58	17.6354	17.6354	17.6354	0
2018-01-09 08:50:58	17.6354	17.6354	17.6354	0
2018-01-09 09:00:58	17.6354	17.6354	17.6354	0
2018-01-09 09:10:58	17.6354	17.6354	17.6354	0
2018-01-09 09:20:58	17.6354	17.6354	17.6354	0
2018-01-09 09:30:54	17.6354	17.6354	17.6354	0
2018-01-09 09:40:57	17.6354	17.6354	17.6354	0
2018-01-09 09:50:57	17.6354	17.6354	17.6354	0
2018-01-09 10:00:58	17.6354	17.6354	17.6354	0
2018-01-09 10:10:58	17.6354	17.6354	17.6354	0
2018-01-09 10:20:58	17.6354	17.6354	17.6354	0
2018-01-09 10:30:58	17.6354	17.6354	17.6354	0
2018-01-09 10:41:12	17.6354	17.6354	17.6354	0
2018-01-09 10:50:53	17.6354	17.6354	17.6354	0
2018-01-09 11:00:58	17.6354	17.6354	17.6354	0
2018-01-09 11:10:58	17.6354	17.6354	17.6354	0
2018-01-09 11:20:57	17.6354	17.6354	17.6354	0
2018-01-09 11:30:58	17.6354	17.6354	17.6354	0
2018-01-09 11:40:58	17.6354	17.6354	17.6354	0
2018-01-09 11:50:58	17.6354	17.6354	17.6354	0
2018-01-09 12:00:53	17.6354	17.6354	17.6354	0
2018-01-09 12:10:58	17.6354	17.6354	17.6354	0
2018-01-09 12:20:58	17.6354	17.6354	17.6354	0
2018-01-09 12:30:58	17.6354	17.6354	17.6354	0
2018-01-09 12:40:58	17.6354	17.6354	17.6354	0
2018-01-09 12:50:59	17.6354	17.6354	17.6354	0
2018-01-09 13:00:58	17.6354	17.6354	17.6354	0
2018-01-09 13:11:23	17.6354	17.6354	17.6354	0
2018-01-09 13:20:54	17.6354	17.6354	17.6354	0
2018-01-09 13:30:58	17.6354	17.6354	17.6354	0
2018-01-09 13:40:58	17.6354	17.6354	17.6354	0
2018-01-09 13:50:57	17.6354	17.6354	17.6354	0
2018-01-09 14:00:58	17.6354	17.6354	17.6354	0
2018-01-09 14:10:59	17.6354	17.6354	17.6354	0
2018-01-09 14:20:58	17.6354	17.6354	17.6354	0
2018-01-09 14:30:53	17.6354	17.6354	17.6354	0
2018-01-09 14:40:58	17.6354	17.6354	17.6354	0
2018-01-09 14:50:57	17.6354	17.6354	17.6354	0
2018-01-09 15:00:58	17.6354	17.6354	17.6354	0
2018-01-09 15:10:57	17.6354	17.6354	17.6354	0
2018-01-09 15:20:58	17.6593	17.63779	17.6593	0
2018-01-09 15:30:58	17.6713	17.64138	17.6713	0
2018-01-09 15:41:13	17.6593	17.64377	17.6593	0
2018-01-09 15:50:53	17.6713	17.64736	17.6713	0
2018-01-09 16:00:58	17.6713	17.65095	17.6713	0
2018-01-09 16:10:57	17.6713	17.65454	17.6713	0
2018-01-09 16:20:58	17.6713	17.65813	17.6713	0
2018-01-09 16:30:58	17.6593	17.66052	17.6593	0
2018-01-09 16:40:57	17.6713	17.66411	17.6713	0
2018-01-09 16:50:58	17.6593	17.6665	17.6593	0
2018-01-09 17:01:33	17.6713	17.6677	17.6713	0
2018-01-09 17:10:53	17.6593	17.6665	17.6593	0
2018-01-09 17:20:58	17.6593	17.6665	17.6593	0
2018-01-09 17:30:58	17.6593	17.6653	17.6593	0
2018-01-09 17:40:58	17.6593	17.6641	17.6593	0
2018-01-09 17:50:58	17.6593	17.6629	17.6593	0
2018-01-09 18:00:58	17.6593	17.6617	17.6593	0
2018-01-09 18:10:57	17.6593	17.6617	17.6593	0
2018-01-09 18:20:53	17.6593	17.6605	17.6593	0
2018-01-09 18:30:58	17.6593	17.6605	17.6593	0
2018-01-09 18:40:58	17.6593	17.6593	17.6593	0
2018-01-09 18:50:58	17.6593	17.6593	17.6593	0
2018-01-09 19:00:57	17.6593	17.6593	17.6593	0
2018-01-09 19:10:58	17.6593	17.6593	17.6593	0
2018-01-09 19:20:58	17.6593	17.6593	17.6593	0
2018-01-09 19:31:13	17.6593	17.6593	17.6593	0
2018-01-09 19:40:53	17.6593	17.6593	17.6593	0
2018-01-09 19:50:56	17.6593	17.6593	17.6593	0
2018-01-09 20:00:58	17.6593	17.6593	17.6593	0
2018-01-09 20:10:58	17.6593	17.6593	17.6593	0
2018-01-09 20:20:58	17.6593	17.6593	17.6593	0
2018-01-09 20:30:58	17.6593	17.6593	17.6593	0
2018-01-09 20:40:58	17.6593	17.6593	17.6593	0
2018-01-09 20:51:33	17.6593	17.6593	17.6593	0
2018-01-09 21:00:54	17.6593	17.6593	17.6593	0
2018-01-09 21:10:57	17.6593	17.6593	17.6593	0
2018-01-09 21:20:59	17.6593	17.6593	17.6593	0
2018-01-09 21:30:59	17.6593	17.6593	17.6593	0
2018-01-09 21:40:57	17.6593	17.6593	17.6593	0
2018-01-09 21:50:57	17.6593	17.6593	17.6593	0
2018-01-09 22:00:58	17.6593	17.6593	17.6593	0
2018-01-09 22:10:52	17.6593	17.6593	17.6593	0
2018-01-09 22:20:58	17.6593	17.6593	17.6593	0
2018-01-09 22:30:58	17.6593	17.6593	17.6593	0
2018-01-09 22:40:57	17.6593	17.6593	17.6593	0
2018-01-09 22:50:58	17.6593	17.6593	17.6593	0
2018-01-09 23:00:58	17.6593	17.6593	17.6593	0
2018-01-09 23:10:58	17.6593	17.6593	17.6593	0
2018-01-09 23:21:03	17.6593	17.6593	17.6593	0
2018-01-09 23:30:53	17.6593	17.6593	17.6593	0
2018-01-09 23:40:58	17.6593	17.6593	17.6593	0
2018-01-09 23:50:57	17.6593	17.6593	17.6593	0
2018-01-10 00:00:58	17.6593	17.6593	17.6593	0
2018-01-10 00:10:57	17.6593	17.6593	17.6593	0
2018-01-10 00:20:58	17.6593	17.6593	17.6593	0
2018-01-10 00:30:58	17.6593	17.6593	17.6593	0
2018-01-10 00:41:23	17.6593	17.6593	17.6593	0
2018-01-10 00:50:54	17.6593	17.6593	17.6593	0
2018-01-10 01:00:58	17.6593	17.6593	17.6593	0
2018-01-10 01:10:57	17.6593	17.6593	17.6593	0
2018-01-10 01:20:58	17.6593	17.6593	17.6593	0
2018-01-10 01:30:58	17.6593	17.6593	17.6593	0
2018-01-10 01:40:58	17.6593	17.6593	17.6593	0
2018-01-10 01:50:58	17.6593	17.6593	17.6593	0
2018-01-10 02:01:23	17.6593	17.6593	17.6593	0
2018-01-10 02:10:53	17.6593	17.6593	17.6593	0
2018-01-10 02:20:58	17.6593	17.6593	17.6593	0
2018-01-10 02:30:58	17.6593	17.6593	17.6593	0
2018-01-10 02:40:58	17.6593	17.6593	17.6593	0
2018-01-10 02:50:59	17.6593	17.6593	17.6593	0
2018-01-10 03:00:59	17.6593	17.6593	17.6593	0
2018-01-10 03:11:00	17.6593	17.6593	17.6593	0
2018-01-10 03:20:54	17.6593	17.6593	17.6593	0
2018-01-10 03:31:00	17.6593	17.6593	17.6593	0
2018-01-10 03:40:58	17.6473	17.6581	17.6473	0
2018-01-10 03:51:01	17.6473	17.6569	17.6473	0
2018-01-10 04:01:05	17.6473	17.6557	17.6473	0
2018-01-10 04:11:01	17.6473	17.6545	17.6473	0
2018-01-10 04:20:59	17.6473	17.6533	17.6473	0
2018-01-10 04:31:23	17.6473	17.6521	17.6473	0
2018-01-10 04:40:53	17.6473	17.6509	17.6473	0
2018-01-10 04:50:59	17.6473	17.6497	17.6473	0
2018-01-10 05:00:57	17.6473	17.6485	17.6473	0
2018-01-10 05:10:58	17.6473	17.6473	17.6473	0
2018-01-10 05:20:58	17.6473	17.6473	17.6473	0
2018-01-10 05:30:58	17.6473	17.6473	17.6473	0
2018-01-10 05:40:58	17.6473	17.6473	17.6473	0
2018-01-10 05:51:33	17.6473	17.6473	17.6473	0
2018-01-10 06:00:53	17.6473	17.6473	17.6473	0
2018-01-10 06:10:58	17.6473	17.6473	17.6473	0
2018-01-10 06:20:58	17.6473	17.6473	17.6473	0
2018-01-10 06:30:58	17.6473	17.6473	17.6473	0
2018-01-10 06:40:58	17.6473	17.6473	17.6473	0
2018-01-10 06:50:59	17.6473	17.6473	17.6473	0
2018-01-10 07:00:58	17.6473	17.6473	17.6473	0
2018-01-10 07:11:43	17.6473	17.6473	17.6473	0
2018-01-10 07:20:53	17.6473	17.6473	17.6473	0
2018-01-10 07:30:58	17.6473	17.6473	17.6473	0
2018-01-10 07:40:58	17.6473	17.6473	17.6473	0
2018-01-10 07:50:58	17.6473	17.6473	17.6473	0
2018-01-10 08:00:58	17.6473	17.6473	17.6473	0
2018-01-10 08:10:58	17.6473	17.6473	17.6473	0
2018-01-10 08:20:58	17.6473	17.6473	17.6473	0
2018-01-10 08:31:43	17.6473	17.6473	17.6473	0
2018-01-10 08:40:53	17.6473	17.6473	17.6473	0
2018-01-10 08:50:58	17.6473	17.6473	17.6473	0
2018-01-10 09:00:58	17.6473	17.6473	17.6473	0
2018-01-10 09:10:58	17.6473	17.6473	17.6473	0
2018-01-10 09:20:57	17.6473	17.6473	17.6473	0
2018-01-10 09:30:58	17.6473	17.6473	17.6473	0
2018-01-10 09:40:58	17.6473	17.6473	17.6473	0
2018-01-10 09:51:43	17.6473	17.6473	17.6473	0
2018-01-10 10:00:53	17.6473	17.6473	17.6473	0
2018-01-10 10:10:58	17.6473	17.6473	17.6473	0
2018-01-10 10:20:58	17.6473	17.6473	17.6473	0
2018-01-10 10:30:58	17.6473	17.6473	17.6473	0
2018-01-10 10:40:59	17.6473	17.6473	17.6473	0
2018-01-10 10:50:58	17.6473	17.6473	17.6473	0
2018-01-10 11:00:58	17.6473	17.6473	17.6473	0
2018-01-10 11:10:53	17.6473	17.6473	17.6473	0
2018-01-10 11:20:57	17.6473	17.6473	17.6473	0
2018-01-10 11:30:57	17.6473	17.6473	17.6473	0
2018-01-10 11:40:58	17.6473	17.6473	17.6473	0
2018-01-10 11:50:58	17.6473	17.6473	17.6473	0
2018-01-10 12:00:58	17.6473	17.6473	17.6473	0
2018-01-10 12:10:58	17.6473	17.6473	17.6473	0
2018-01-10 12:20:58	17.6593	17.6485	17.6593	0
2018-01-10 12:30:53	17.6593	17.6497	17.6593	0
2018-01-10 12:40:59	17.6593	17.6509	17.6593	0
2018-01-10 12:50:58	17.6593	17.6521	17.6593	0
2018-01-10 13:01:02	17.6593	17.6533	17.6593	0
2018-01-10 13:10:57	17.6473	17.6533	17.6473	0
2018-01-10 13:20:57	17.6473	17.6533	17.6473	0
2018-01-10 13:30:58	17.6473	17.6533	17.6473	0
2018-01-10 13:40:58	17.6473	17.6533	17.6473	0
2018-01-10 13:50:53	17.6473	17.6533	17.6473	0
2018-01-10 14:00:59	17.6473	17.6521	17.6473	0
2018-01-10 14:10:58	17.6473	17.6509	17.6473	0
2018-01-10 14:20:59	17.6473	17.6497	17.6473	0
2018-01-10 14:30:58	17.6473	17.6485	17.6473	0
2018-01-10 14:40:58	17.6473	17.6473	17.6473	0
2018-01-10 14:50:58	17.6473	17.6473	17.6473	0
2018-01-10 15:00:58	17.6473	17.6473	17.6473	0
2018-01-10 15:10:53	17.6473	17.6473	17.6473	0
2018-01-10 15:20:58	17.6473	17.6473	17.6473	0
2018-01-10 15:30:58	17.6473	17.6473	17.6473	0
2018-01-10 15:40:58	17.6473	17.6473	17.6473	0
2018-01-10 15:50:57	17.6473	17.6473	17.6473	0
2018-01-10 16:00:57	17.6473	17.6473	17.6473	0
2018-01-10 16:10:58	17.6473	17.6473	17.6473	0
2018-01-10 16:21:02	17.6473	17.6473	17.6473	0
2018-01-10 16:30:53	17.6473	17.6473	17.6473	0
2018-01-10 16:40:58	17.6473	17.6473	17.6473	0
2018-01-10 16:50:57	17.6473	17.6473	17.6473	0
2018-01-10 17:00:58	17.6473	17.6473	17.6473	0
2018-01-10 17:10:58	17.6593	17.6485	17.6593	0
2018-01-10 17:20:58	17.6473	17.6485	17.6473	0
2018-01-10 17:30:59	17.6593	17.6497	17.6593	0
2018-01-10 17:41:03	17.6473	17.6497	17.6473	0
2018-01-10 17:50:54	17.6473	17.6497	17.6473	0
2018-01-10 18:00:58	17.6593	17.6509	17.6593	0
2018-01-10 18:10:57	17.6593	17.6521	17.6593	0
2018-01-10 18:20:57	17.6593	17.6533	17.6593	0
2018-01-10 18:30:58	17.6473	17.6533	17.6473	0
2018-01-10 18:40:58	17.6593	17.6545	17.6593	0
2018-01-10 18:50:57	17.6593	17.6545	17.6593	0
2018-01-10 19:01:03	17.6593	17.6557	17.6593	0
2018-01-10 19:10:53	17.6593	17.6557	17.6593	0
2018-01-10 19:20:58	17.6593	17.6569	17.6593	0
2018-01-10 19:30:59	17.6593	17.6581	17.6593	0
2018-01-10 19:40:57	17.6593	17.6581	17.6593	0
2018-01-10 19:50:57	17.6473	17.6569	17.6473	0
2018-01-10 20:00:58	17.6473	17.6557	17.6473	0
2018-01-10 20:10:58	17.6473	17.6557	17.6473	0
2018-01-10 20:21:14	17.6354	17.65331	17.6354	0
2018-01-10 20:30:53	17.6354	17.65092	17.6354	0
2018-01-10 20:40:58	17.6354	17.64853	17.6354	0
2018-01-10 20:50:58	17.6354	17.64614	17.6354	0
2018-01-10 21:00:58	17.6354	17.64375	17.6354	0
2018-01-10 21:10:58	17.6354	17.64136	17.6354	0
2018-01-10 21:20:58	17.6354	17.63897	17.6354	0
2018-01-10 21:30:58	17.6354	17.63778	17.6354	0
2018-01-10 21:41:13	17.6354	17.63659	17.6354	0
2018-01-10 21:50:54	17.6593	17.63779	17.6593	0
2018-01-10 22:00:58	17.6593	17.64018	17.6593	0
2018-01-10 22:10:58	17.6593	17.64257	17.6593	0
2018-01-10 22:20:57	17.6593	17.64496	17.6593	0
2018-01-10 22:30:58	17.6593	17.64735	17.6593	0
2018-01-10 22:40:58	17.6593	17.64974	17.6593	0
2018-01-10 22:50:58	17.6593	17.65213	17.6593	0
2018-01-10 23:01:13	17.6593	17.65452	17.6593	0
2018-01-10 23:10:52	17.6593	17.65691	17.6593	0
2018-01-10 23:20:59	17.6593	17.6593	17.6593	0
2018-01-10 23:30:58	17.6593	17.6593	17.6593	0
2018-01-10 23:40:58	17.6593	17.6593	17.6593	0
2018-01-10 23:50:58	17.6593	17.6593	17.6593	0
2018-01-11 00:00:58	17.6593	17.6593	17.6593	0
2018-01-11 00:10:59	17.6593	17.6593	17.6593	0
2018-01-11 00:21:13	17.6593	17.6593	17.6593	0
2018-01-11 00:30:53	17.6593	17.6593	17.6593	0
2018-01-11 00:40:58	17.6593	17.6593	17.6593	0
2018-01-11 00:50:58	17.6593	17.6593	17.6593	0
2018-01-11 01:00:58	17.6593	17.6593	17.6593	0
2018-01-11 01:10:58	17.6593	17.6593	17.6593	0
2018-01-11 01:20:58	17.6593	17.6593	17.6593	0
2018-01-11 01:30:58	17.6593	17.6593	17.6593	0
2018-01-11 01:41:13	17.6593	17.6593	17.6593	0
2018-01-11 01:50:53	17.6593	17.6593	17.6593	0
2018-01-11 02:00:57	17.6593	17.6593	17.6593	0
2018-01-11 02:10:57	17.6593	17.6593	17.6593	0
2018-01-11 02:20:58	17.6593	17.6593	17.6593	0
2018-01-11 02:30:58	17.6593	17.6593	17.6593	0
2018-01-11 02:40:58	17.6593	17.6593	17.6593	0
2018-01-11 02:50:58	17.6593	17.6593	17.6593	0
2018-01-11 03:01:13	17.6593	17.6593	17.6593	0
2018-01-11 03:11:05	17.6593	17.6593	17.6593	0
2018-01-11 03:21:01	17.6593	17.6593	17.6593	0
2018-01-11 03:30:59	17.6593	17.6593	17.6593	0
2018-01-11 03:40:59	17.6593	17.6593	17.6593	0
2018-01-11 03:51:18	17.6593	17.6593	17.6593	0
2018-01-11 04:01:07	17.6593	17.6593	17.6593	0
2018-01-11 04:10:58	17.6593	17.6593	17.6593	0
2018-01-11 04:21:23	17.6593	17.6593	17.6593	0
2018-01-11 04:30:53	17.6593	17.6593	17.6593	0
2018-01-11 04:40:58	17.6593	17.6593	17.6593	0
2018-01-11 04:50:57	17.6473	17.6581	17.6473	0
2018-01-11 05:00:58	17.6473	17.6569	17.6473	0
2018-01-11 05:10:58	17.6473	17.6557	17.6473	0
2018-01-11 05:20:58	17.6473	17.6545	17.6473	0
2018-01-11 05:30:58	17.6473	17.6533	17.6473	0
2018-01-11 05:41:22	17.6473	17.6521	17.6473	0
2018-01-11 05:50:53	17.6473	17.6509	17.6473	0
2018-01-11 06:00:58	17.6473	17.6497	17.6473	0
2018-01-11 06:10:58	17.6473	17.6485	17.6473	0
2018-01-11 06:20:58	17.6473	17.6473	17.6473	0
2018-01-11 06:30:58	17.6473	17.6473	17.6473	0
2018-01-11 06:40:58	17.6473	17.6473	17.6473	0
2018-01-11 06:50:58	17.6354	17.64611	17.6354	0
2018-01-11 07:01:33	17.6473	17.64611	17.6473	0
2018-01-11 07:10:53	17.6473	17.64611	17.6473	0
2018-01-11 07:20:58	17.6473	17.64611	17.6473	0
2018-01-11 07:30:58	17.6473	17.64611	17.6473	0
2018-01-11 07:40:58	17.6473	17.64611	17.6473	0
2018-01-11 07:50:58	17.6473	17.64611	17.6473	0
2018-01-11 08:00:59	17.6473	17.64611	17.6473	0
2018-01-11 08:10:59	17.6473	17.64611	17.6473	0
2018-01-11 08:20:53	17.6473	17.64611	17.6473	0
2018-01-11 08:30:58	17.6473	17.6473	17.6473	0
2018-01-11 08:40:57	17.6473	17.6473	17.6473	0
2018-01-11 08:50:57	17.6473	17.6473	17.6473	0
2018-01-11 09:00:57	17.6473	17.6473	17.6473	0
2018-01-11 09:10:58	17.6473	17.6473	17.6473	0
2018-01-11 09:20:58	17.6354	17.64611	17.6354	0
2018-01-11 09:30:58	17.6354	17.64492	17.6354	0
2018-01-11 09:40:53	17.6354	17.64373	17.6354	0
2018-01-11 09:50:58	17.6354	17.64254	17.6354	0
2018-01-11 10:00:58	17.6354	17.64135	17.6354	0
2018-01-11 10:10:57	17.6354	17.64016	17.6354	0
2018-01-11 10:20:58	17.6473	17.64016	17.6473	0
2018-01-11 10:30:58	17.6473	17.64016	17.6473	0
2018-01-11 10:40:58	17.6473	17.64016	17.6473	0
2018-01-11 10:50:59	17.6234	17.63777	17.6234	0
2018-01-11 11:00:53	17.6354	17.63777	17.6354	0
2018-01-11 11:10:57	17.6473	17.63896	17.6473	0
2018-01-11 11:20:58	17.6473	17.64015	17.6473	0
2018-01-11 11:30:58	17.6473	17.64134	17.6473	0
2018-01-11 11:40:58	17.6473	17.64253	17.6473	0
2018-01-11 11:50:58	17.6473	17.64372	17.6473	0
2018-01-11 12:00:58	17.6234	17.64133	17.6234	0
2018-01-11 12:10:58	17.6473	17.64133	17.6473	0
2018-01-11 12:20:53	17.6473	17.64133	17.6473	0
2018-01-11 12:30:58	17.6354	17.64253	17.6354	0
2018-01-11 12:40:58	17.6354	17.64253	17.6354	0
2018-01-11 12:50:58	17.6473	17.64253	17.6473	0
2018-01-11 13:00:58	17.6473	17.64253	17.6473	0
2018-01-11 13:10:58	17.6473	17.64253	17.6473	0
2018-01-11 13:20:58	17.6354	17.64134	17.6354	0
2018-01-11 13:30:58	17.6354	17.64015	17.6354	0
2018-01-11 13:40:52	17.6473	17.64254	17.6473	0
2018-01-11 13:50:58	17.6354	17.64135	17.6354	0
2018-01-11 14:00:58	17.5755	17.63417	17.5755	0
2018-01-11 14:10:58	17.5755	17.62818	17.5755	0
2018-01-11 14:20:58	17.5875	17.62339	17.5875	0
2018-01-11 14:30:58	17.5516	17.61382	17.5516	0
2018-01-11 14:41:01	17.5516	17.60425	17.5516	0
2018-01-11 14:51:13	17.5516	17.59468	17.5516	0
2018-01-11 15:00:53	17.5396	17.5851	17.5396	0
2018-01-11 15:10:58	17.5396	17.57552	17.5396	0
2018-01-11 15:20:58	17.5516	17.56595	17.5516	0
2018-01-11 15:30:59	17.5516	17.55757	17.5516	0
2018-01-11 15:40:57	17.5516	17.55518	17.5516	0
2018-01-11 15:50:58	17.5516	17.55279	17.5516	0
2018-01-11 16:00:58	17.5516	17.5492	17.5516	0
2018-01-11 16:11:24	17.5516	17.5492	17.5516	0
2018-01-11 16:20:53	17.5516	17.5492	17.5516	0
2018-01-11 16:30:58	17.5516	17.5492	17.5516	0
2018-01-11 16:40:58	17.5516	17.5504	17.5516	0
2018-01-11 16:50:58	17.5516	17.5516	17.5516	0
2018-01-11 17:00:58	17.5516	17.5516	17.5516	0
2018-01-11 17:10:58	17.5516	17.5516	17.5516	0
2018-01-11 17:20:58	17.5516	17.5516	17.5516	0
2018-01-11 17:31:33	17.5516	17.5516	17.5516	0
2018-01-11 17:40:54	17.5516	17.5516	17.5516	0
2018-01-11 17:50:58	17.5516	17.5516	17.5516	0
2018-01-11 18:00:58	17.5516	17.5516	17.5516	0
2018-01-11 18:10:58	17.5516	17.5516	17.5516	0
2018-01-11 18:20:57	17.5516	17.5516	17.5516	0
2018-01-11 18:30:59	17.5516	17.5516	17.5516	0
2018-01-11 18:40:58	17.5516	17.5516	17.5516	0
2018-01-11 18:51:37	17.5396	17.5504	17.5396	0
2018-01-11 19:00:53	17.5516	17.5504	17.5516	0
2018-01-11 19:10:58	17.5516	17.5504	17.5516	0
2018-01-11 19:20:58	17.5516	17.5504	17.5516	0
2018-01-11 19:30:57	17.5396	17.5492	17.5396	0
2018-01-11 19:40:58	17.5396	17.548	17.5396	0
2018-01-11 19:50:58	17.5396	17.5468	17.5396	0
2018-01-11 20:00:58	17.5396	17.5456	17.5396	0
2018-01-11 20:10:53	17.5396	17.5444	17.5396	0
2018-01-11 20:20:58	17.5516	17.5444	17.5516	0
2018-01-11 20:30:58	17.5396	17.5444	17.5396	0
2018-01-11 20:40:58	17.5396	17.5432	17.5396	0
2018-01-11 20:50:58	17.5396	17.542	17.5396	0
2018-01-11 21:00:58	17.5396	17.5408	17.5396	0
2018-01-11 21:10:58	17.5396	17.5408	17.5396	0
2018-01-11 21:20:57	17.5396	17.5408	17.5396	0
2018-01-11 21:30:54	17.5396	17.5408	17.5396	0
2018-01-11 21:40:58	17.5396	17.5408	17.5396	0
2018-01-11 21:50:57	17.5396	17.5408	17.5396	0
2018-01-11 22:00:57	17.5396	17.5396	17.5396	0
2018-01-11 22:10:58	17.5396	17.5396	17.5396	0
2018-01-11 22:20:57	17.5396	17.5396	17.5396	0
2018-01-11 22:30:59	17.5396	17.5396	17.5396	0
2018-01-11 22:40:58	17.5396	17.5396	17.5396	0
2018-01-11 22:50:54	17.5396	17.5396	17.5396	0
2018-01-11 23:00:58	17.5396	17.5396	17.5396	0
2018-01-11 23:10:57	17.5396	17.5396	17.5396	0
2018-01-11 23:20:57	17.5396	17.5396	17.5396	0
2018-01-11 23:30:58	17.5396	17.5396	17.5396	0
2018-01-11 23:40:58	17.5396	17.5396	17.5396	0
2018-01-11 23:50:57	17.5396	17.5396	17.5396	0
2018-01-12 00:00:58	17.5396	17.5396	17.5396	0
2018-01-12 00:10:53	17.5396	17.5396	17.5396	0
2018-01-12 00:20:57	17.5396	17.5396	17.5396	0
2018-01-12 00:30:57	17.5396	17.5396	17.5396	0
2018-01-12 00:40:58	17.5396	17.5396	17.5396	0
2018-01-12 00:50:58	17.5396	17.5396	17.5396	0
2018-01-12 01:00:58	17.5396	17.5396	17.5396	0
2018-01-12 01:10:57	17.5396	17.5396	17.5396	0
2018-01-12 01:20:57	17.5396	17.5396	17.5396	0
2018-01-12 01:30:53	17.5396	17.5396	17.5396	0
2018-01-12 01:40:59	17.5396	17.5396	17.5396	0
2018-01-12 01:50:59	17.5396	17.5396	17.5396	0
2018-01-12 02:00:58	17.5396	17.5396	17.5396	0
2018-01-12 02:10:58	17.5396	17.5396	17.5396	0
2018-01-12 02:20:57	17.5396	17.5396	17.5396	0
2018-01-12 02:30:57	17.5396	17.5396	17.5396	0
2018-01-12 02:40:58	17.5396	17.5396	17.5396	0
2018-01-12 02:50:52	17.5396	17.5396	17.5396	0
2018-01-12 03:00:58	17.5396	17.5396	17.5396	0
2018-01-12 03:10:59	17.5396	17.5396	17.5396	0
2018-01-12 03:21:00	17.5396	17.5396	17.5396	0
2018-01-12 03:31:00	17.5396	17.5396	17.5396	0
2018-01-12 03:40:58	17.5396	17.5396	17.5396	0
2018-01-12 03:51:02	17.5396	17.5396	17.5396	0
2018-01-12 04:01:15	17.5277	17.53841	17.5277	0
2018-01-12 04:10:53	17.5277	17.53722	17.5277	0
2018-01-12 04:20:59	17.5277	17.53603	17.5277	0
2018-01-12 04:30:58	17.5277	17.53484	17.5277	0
2018-01-12 04:40:59	17.5277	17.53365	17.5277	0
2018-01-12 04:50:59	17.5277	17.53246	17.5277	0
2018-01-12 05:00:58	17.5277	17.53127	17.5277	0
2018-01-12 05:10:58	17.5277	17.53008	17.5277	0
2018-01-12 05:21:24	17.5277	17.52889	17.5277	0
2018-01-12 05:30:53	17.5277	17.5277	17.5277	0
2018-01-12 05:40:58	17.5277	17.5277	17.5277	0
2018-01-12 05:50:59	17.5277	17.5277	17.5277	0
2018-01-12 06:00:58	17.5277	17.5277	17.5277	0
2018-01-12 06:10:58	17.5277	17.5277	17.5277	0
2018-01-12 06:20:56	17.5277	17.5277	17.5277	0
2018-01-12 06:30:58	17.5277	17.5277	17.5277	0
2018-01-12 06:41:38	17.5277	17.5277	17.5277	0
2018-01-12 06:50:52	17.5277	17.5277	17.5277	0
2018-01-12 07:00:58	17.5277	17.5277	17.5277	0
2018-01-12 07:10:57	17.5277	17.5277	17.5277	0
2018-01-12 07:20:58	17.5277	17.5277	17.5277	0
2018-01-12 07:30:58	17.5157	17.5265	17.5157	0
2018-01-12 07:40:58	17.5157	17.5253	17.5157	0
2018-01-12 07:50:58	17.5157	17.5241	17.5157	0
2018-01-12 08:00:53	17.5037	17.5217	17.5037	0
2018-01-12 08:10:58	17.5037	17.5193	17.5037	0
2018-01-12 08:20:58	17.4679	17.51332	17.4679	0
2018-01-12 08:30:58	17.5037	17.51092	17.5037	0
2018-01-12 08:40:58	17.5157	17.50972	17.5157	0
2018-01-12 08:50:57	17.5037	17.50732	17.5037	0
2018-01-12 09:00:57	17.5157	17.50612	17.5157	0
2018-01-12 09:10:58	18.9037	17.64492	18.9037	0
2018-01-12 09:20:52	19.167	17.81005	19.167	0
2018-01-12 09:30:58	19.3584	17.99432	19.3584	0
2018-01-12 09:40:57	19.5259	18.19654	19.5259	0
2018-01-12 09:50:58	19.6456	18.41073	19.6456	0
2018-01-12 10:00:58	19.7652	18.64046	19.7652	0
2018-01-12 10:10:58	19.849	18.87499	19.849	0
2018-01-12 10:20:58	19.9208	19.1155	19.9208	0
2018-01-12 10:30:58	19.9926	19.36439	19.9926	0
2018-01-12 10:40:54	20.0404	19.61686	20.0404	0
2018-01-12 10:50:58	20.0883	19.73532	20.0883	0
2018-01-12 11:00:58	20.1242	19.83104	20.1242	0
2018-01-12 11:10:58	20.1601	19.91121	20.1601	0
2018-01-12 11:20:58	20.196	19.97822	20.196	0
2018-01-12 11:30:59	20.2199	20.03565	20.2199	0
2018-01-12 11:40:58	20.2439	20.08352	20.2439	0
2018-01-12 11:50:57	20.2558	20.1242	20.2558	0
2018-01-12 12:00:53	20.2798	20.1601	20.2798	0
2018-01-12 12:10:58	20.2917	20.19001	20.2917	0
2018-01-12 12:20:58	20.3037	20.21634	20.3037	0
2018-01-12 12:30:58	20.3157	20.23908	20.3157	0
2018-01-12 12:40:58	20.3276	20.25942	20.3276	0
2018-01-12 12:50:58	20.3396	20.27737	20.3396	0
2018-01-12 13:00:59	20.3516	20.29293	20.3516	0
2018-01-12 13:10:58	20.3635	20.30729	20.3635	0
2018-01-12 13:20:53	20.3755	20.32045	20.3755	0
2018-01-12 13:30:58	20.3755	20.33242	20.3755	0
2018-01-12 13:40:58	20.3874	20.34318	20.3874	0
2018-01-12 13:50:57	20.3874	20.35275	20.3874	0
2018-01-12 14:00:58	20.3994	20.36232	20.3994	0
2018-01-12 14:10:58	20.3994	20.37069	20.3994	0
2018-01-12 14:20:57	20.4114	20.37907	20.4114	0
2018-01-12 14:31:08	20.4114	20.38625	20.4114	0
2018-01-12 14:40:53	20.4114	20.39223	20.4114	0
2018-01-12 14:50:59	20.4353	20.39941	20.4353	0
2018-01-12 15:00:58	20.4233	20.40419	20.4233	0
2018-01-12 15:10:57	20.4233	20.40897	20.4233	0
2018-01-12 15:20:58	20.4233	20.41256	20.4233	0
2018-01-12 15:30:58	20.4233	20.41615	20.4233	0
2018-01-12 15:40:58	20.4353	20.41974	20.4353	0
2018-01-12 15:51:18	20.4353	20.42333	20.4353	0
2018-01-12 16:00:53	20.4353	20.42572	20.4353	0
2018-01-12 16:10:57	20.4473	20.42931	20.4473	0
2018-01-12 16:20:58	20.4473	20.4329	20.4473	0
2018-01-12 16:30:58	20.4473	20.4341	20.4473	0
2018-01-12 16:40:58	20.4473	20.4365	20.4473	0
2018-01-12 16:50:58	20.4473	20.4389	20.4473	0
2018-01-12 17:00:58	20.4473	20.4413	20.4473	0
2018-01-12 17:11:28	20.4592	20.44489	20.4592	0
2018-01-12 17:20:52	20.4592	20.44728	20.4592	0
2018-01-12 17:30:59	20.4592	20.44967	20.4592	0
2018-01-12 17:40:58	20.4592	20.45206	20.4592	0
2018-01-12 17:50:58	20.4592	20.45325	20.4592	0
2018-01-12 18:00:58	20.4712	20.45564	20.4712	0
2018-01-12 18:10:59	20.4712	20.45803	20.4712	0
2018-01-12 18:20:57	20.4712	20.46042	20.4712	0
2018-01-12 18:31:38	20.4712	20.46281	20.4712	0
2018-01-12 18:40:52	20.4712	20.4652	20.4712	0
2018-01-12 18:50:57	20.4712	20.4664	20.4712	0
2018-01-12 19:00:58	20.4712	20.4676	20.4712	0
2018-01-12 19:10:58	20.4712	20.4688	20.4712	0
2018-01-12 19:20:58	20.4712	20.47	20.4712	0
2018-01-12 19:30:58	20.4712	20.4712	20.4712	0
2018-01-12 19:40:57	20.4832	20.4724	20.4832	0
2018-01-12 19:50:53	20.4832	20.4736	20.4832	0
2018-01-12 20:00:58	20.4951	20.47599	20.4951	0
2018-01-12 20:10:58	20.4951	20.47838	20.4951	0
2018-01-12 20:20:58	20.4951	20.48077	20.4951	0
2018-01-12 20:30:58	20.4951	20.48316	20.4951	0
2018-01-12 20:40:58	20.4951	20.48555	20.4951	0
2018-01-12 20:50:58	20.4951	20.48794	20.4951	0
2018-01-12 21:00:57	20.4951	20.49033	20.4951	0
2018-01-12 21:10:53	20.4951	20.49272	20.4951	0
2018-01-12 21:20:58	20.4951	20.49391	20.4951	0
2018-01-12 21:30:57	20.4951	20.4951	20.4951	0
2018-01-12 21:40:57	20.4951	20.4951	20.4951	0
2018-01-12 21:50:59	20.5071	20.4963	20.5071	0
2018-01-12 22:00:58	20.4951	20.4963	20.4951	0
2018-01-12 22:10:58	20.4951	20.4963	20.4951	0
2018-01-12 22:20:58	20.4951	20.4963	20.4951	0
2018-01-12 22:30:53	20.4951	20.4963	20.4951	0
2018-01-12 22:40:58	20.4951	20.4963	20.4951	0
2018-01-12 22:50:57	20.4951	20.4963	20.4951	0
2018-01-12 23:00:58	20.4951	20.4963	20.4951	0
2018-01-12 23:10:58	20.4951	20.4963	20.4951	0
2018-01-12 23:20:58	20.4951	20.4963	20.4951	0
2018-01-12 23:30:58	20.4951	20.4951	20.4951	0
2018-01-12 23:40:58	20.4951	20.4951	20.4951	0
2018-01-12 23:50:53	20.4951	20.4951	20.4951	0
2018-01-13 00:00:58	20.4951	20.4951	20.4951	0
2018-01-13 00:10:58	20.4951	20.4951	20.4951	0
2018-01-13 00:20:58	20.4951	20.4951	20.4951	0
2018-01-13 00:30:58	20.4951	20.4951	20.4951	0
2018-01-13 00:40:59	20.4951	20.4951	20.4951	0
2018-01-13 00:50:59	20.4951	20.4951	20.4951	0
2018-01-13 01:01:08	20.4951	20.4951	20.4951	0
2018-01-13 01:10:53	20.4951	20.4951	20.4951	0
2018-01-13 01:20:58	20.4951	20.4951	20.4951	0
2018-01-13 01:30:59	20.4951	20.4951	20.4951	0
2018-01-13 01:40:58	20.4951	20.4951	20.4951	0
2018-01-13 01:50:58	20.4951	20.4951	20.4951	0
2018-01-13 02:00:59	20.4951	20.4951	20.4951	0
2018-01-13 02:10:58	20.4951	20.4951	20.4951	0
2018-01-13 02:21:18	20.4951	20.4951	20.4951	0
2018-01-13 02:30:53	20.4951	20.4951	20.4951	0
2018-01-13 02:40:58	20.4951	20.4951	20.4951	0
2018-01-13 02:50:58	20.4951	20.4951	20.4951	0
2018-01-13 03:00:58	20.4951	20.4951	20.4951	0
2018-01-13 03:10:59	20.4951	20.4951	20.4951	0
2018-01-13 03:21:08	20.4951	20.4951	20.4951	0
2018-01-13 03:31:01	20.4951	20.4951	20.4951	0
2018-01-13 03:41:35	20.4951	20.4951	20.4951	0
2018-01-13 03:51:00	20.4951	20.4951	20.4951	0
2018-01-13 04:00:59	20.4951	20.4951	20.4951	0
2018-01-13 04:10:59	20.4951	20.4951	20.4951	0
2018-01-13 04:20:58	20.4951	20.4951	20.4951	0
2018-01-13 04:30:58	20.4951	20.4951	20.4951	0
2018-01-13 04:40:59	20.4951	20.4951	20.4951	0
2018-01-13 04:50:59	20.4951	20.4951	20.4951	0
2018-01-13 05:01:37	20.4951	20.4951	20.4951	0
2018-01-13 05:10:52	20.4951	20.4951	20.4951	0
2018-01-13 05:21:00	20.4951	20.4951	20.4951	0
2018-01-13 05:30:58	20.4951	20.4951	20.4951	0
2018-01-13 05:40:57	20.4951	20.4951	20.4951	0
2018-01-13 05:50:58	20.4951	20.4951	20.4951	0
2018-01-13 06:00:58	20.4951	20.4951	20.4951	0
2018-01-13 06:10:58	20.4951	20.4951	20.4951	0
2018-01-13 06:20:54	20.4951	20.4951	20.4951	0
2018-01-13 06:30:58	20.4951	20.4951	20.4951	0
2018-01-13 06:40:57	20.4951	20.4951	20.4951	0
2018-01-13 06:50:59	20.4951	20.4951	20.4951	0
2018-01-13 07:00:57	20.4951	20.4951	20.4951	0
2018-01-13 07:10:57	20.4951	20.4951	20.4951	0
2018-01-13 07:20:58	20.4951	20.4951	20.4951	0
2018-01-13 07:30:58	20.4951	20.4951	20.4951	0
2018-01-13 07:40:53	20.4951	20.4951	20.4951	0
2018-01-13 07:50:58	20.4951	20.4951	20.4951	0
2018-01-13 08:00:58	20.4951	20.4951	20.4951	0
2018-01-13 08:10:58	20.4951	20.4951	20.4951	0
2018-01-13 08:20:59	20.4951	20.4951	20.4951	0
2018-01-13 08:30:58	20.4951	20.4951	20.4951	0
2018-01-13 08:40:58	20.4951	20.4951	20.4951	0
2018-01-13 08:50:58	20.4951	20.4951	20.4951	0
2018-01-13 09:00:53	20.4951	20.4951	20.4951	0
2018-01-13 09:10:59	20.4951	20.4951	20.4951	0
2018-01-13 09:20:58	20.4832	20.49391	20.4832	0
2018-01-13 09:30:58	20.4832	20.49272	20.4832	0
2018-01-13 09:40:58	20.4832	20.49153	20.4832	0
2018-01-13 09:50:58	20.4832	20.49034	20.4832	0
2018-01-13 10:00:57	20.4832	20.48915	20.4832	0
2018-01-13 10:10:58	20.4832	20.48796	20.4832	0
2018-01-13 10:20:53	20.4832	20.48677	20.4832	0
2018-01-13 10:30:57	20.4832	20.48558	20.4832	0
2018-01-13 10:40:58	20.4832	20.48439	20.4832	0
2018-01-13 10:50:58	20.4832	20.4832	20.4832	0
2018-01-13 11:00:57	20.4832	20.4832	20.4832	0
2018-01-13 11:10:58	20.4832	20.4832	20.4832	0
2018-01-13 11:20:58	20.4832	20.4832	20.4832	0
2018-01-13 11:31:08	20.4832	20.4832	20.4832	0
2018-01-13 11:40:53	20.4832	20.4832	20.4832	0
2018-01-13 11:50:57	20.4832	20.4832	20.4832	0
2018-01-13 12:00:56	20.4832	20.4832	20.4832	0
2018-01-13 12:10:58	20.4832	20.4832	20.4832	0
2018-01-13 12:20:58	20.4832	20.4832	20.4832	0
2018-01-13 12:30:57	20.4832	20.4832	20.4832	0
2018-01-13 12:40:58	20.4832	20.4832	20.4832	0
2018-01-13 12:51:18	20.4832	20.4832	20.4832	0
2018-01-13 13:00:52	20.4832	20.4832	20.4832	0
2018-01-13 13:10:58	20.4712	20.482	20.4712	0
2018-01-13 13:20:58	20.4712	20.4808	20.4712	0
2018-01-13 13:30:59	20.4832	20.4808	20.4832	0
2018-01-13 13:40:57	20.4832	20.4808	20.4832	0
2018-01-13 13:50:57	20.4712	20.4796	20.4712	0
2018-01-13 14:00:58	20.4712	20.4784	20.4712	0
2018-01-13 14:11:28	20.4712	20.4772	20.4712	0
2018-01-13 14:20:53	20.4712	20.476	20.4712	0
2018-01-13 14:30:58	20.4712	20.4748	20.4712	0
2018-01-13 14:40:58	20.4712	20.4736	20.4712	0
2018-01-13 14:50:58	20.4712	20.4736	20.4712	0
2018-01-13 15:00:58	20.4712	20.4736	20.4712	0
2018-01-13 15:10:58	20.4712	20.4724	20.4712	0
2018-01-13 15:20:57	20.4712	20.4712	20.4712	0
2018-01-13 15:31:38	20.4712	20.4712	20.4712	0
2018-01-13 15:40:53	20.4712	20.4712	20.4712	0
2018-01-13 15:50:57	20.4712	20.4712	20.4712	0
2018-01-13 16:00:58	20.4712	20.4712	20.4712	0
2018-01-13 16:10:58	20.4712	20.4712	20.4712	0
2018-01-13 16:20:58	20.4592	20.47	20.4592	0
2018-01-13 16:30:58	20.4592	20.4688	20.4592	0
2018-01-13 16:40:58	20.4712	20.4688	20.4712	0
2018-01-13 16:50:52	20.4592	20.4676	20.4592	0
2018-01-13 17:00:58	20.4592	20.4664	20.4592	0
2018-01-13 17:10:58	20.4592	20.4652	20.4592	0
2018-01-13 17:20:57	20.4592	20.464	20.4592	0
2018-01-13 17:30:57	20.4592	20.4628	20.4592	0
2018-01-13 17:40:58	20.4592	20.4616	20.4592	0
2018-01-13 17:50:58	20.4592	20.4604	20.4592	0
2018-01-13 18:00:58	20.4592	20.4604	20.4592	0
2018-01-13 18:10:53	20.4592	20.4604	20.4592	0
2018-01-13 18:20:58	20.4592	20.4592	20.4592	0
2018-01-13 18:30:58	20.4592	20.4592	20.4592	0
2018-01-13 18:40:57	20.4592	20.4592	20.4592	0
2018-01-13 18:50:57	20.4592	20.4592	20.4592	0
2018-01-13 19:00:57	20.4473	20.45801	20.4473	0
2018-01-13 19:10:57	20.4473	20.45682	20.4473	0
2018-01-13 19:20:57	20.4473	20.45563	20.4473	0
2018-01-13 19:30:53	20.4473	20.45444	20.4473	0
2018-01-13 19:40:58	20.4473	20.45325	20.4473	0
2018-01-13 19:50:58	20.4473	20.45206	20.4473	0
2018-01-13 20:00:58	20.4473	20.45087	20.4473	0
2018-01-13 20:10:58	20.4473	20.44968	20.4473	0
2018-01-13 20:20:58	20.4473	20.44849	20.4473	0
2018-01-13 20:30:58	20.4473	20.4473	20.4473	0
2018-01-13 20:40:58	20.4473	20.4473	20.4473	0
2018-01-13 20:50:52	20.4473	20.4473	20.4473	0
2018-01-13 21:00:59	20.4353	20.4461	20.4353	0
2018-01-13 21:10:58	20.4353	20.4449	20.4353	0
2018-01-13 21:20:59	20.4353	20.4437	20.4353	0
2018-01-13 21:30:58	20.4353	20.4425	20.4353	0
2018-01-13 21:40:59	20.4353	20.4413	20.4353	0
2018-01-13 21:50:58	20.4353	20.4401	20.4353	0
2018-01-13 22:01:09	20.4353	20.4389	20.4353	0
2018-01-13 22:10:53	20.4353	20.4377	20.4353	0
2018-01-13 22:20:58	20.4353	20.4365	20.4353	0
2018-01-13 22:30:58	20.4353	20.4353	20.4353	0
2018-01-13 22:40:59	20.4353	20.4353	20.4353	0
2018-01-13 22:50:58	20.4353	20.4353	20.4353	0
2018-01-13 23:00:58	20.4353	20.4353	20.4353	0
2018-01-13 23:10:58	20.4353	20.4353	20.4353	0
2018-01-13 23:21:18	20.4353	20.4353	20.4353	0
2018-01-13 23:30:53	20.4353	20.4353	20.4353	0
2018-01-13 23:40:57	20.4233	20.4341	20.4233	0
2018-01-13 23:50:58	20.4233	20.4329	20.4233	0
2018-01-14 00:00:59	20.4233	20.4317	20.4233	0
2018-01-14 00:10:58	20.4233	20.4305	20.4233	0
2018-01-14 00:20:58	20.4233	20.4293	20.4233	0
2018-01-14 00:30:57	20.4233	20.4281	20.4233	0
2018-01-14 00:41:28	20.4233	20.4269	20.4233	0
2018-01-14 00:50:53	20.4233	20.4257	20.4233	0
2018-01-14 01:00:58	20.4233	20.4245	20.4233	0
2018-01-14 01:10:57	20.4233	20.4233	20.4233	0
2018-01-14 01:20:57	20.4233	20.4233	20.4233	0
2018-01-14 01:30:58	20.4233	20.4233	20.4233	0
2018-01-14 01:40:58	20.4233	20.4233	20.4233	0
2018-01-14 01:50:57	20.4233	20.4233	20.4233	0
2018-01-14 02:01:38	20.4233	20.4233	20.4233	0
2018-01-14 02:10:54	20.4114	20.42211	20.4114	0
2018-01-14 02:20:58	20.4114	20.42092	20.4114	0
2018-01-14 02:30:58	20.4114	20.41973	20.4114	0
2018-01-14 02:40:58	20.4114	20.41854	20.4114	0
2018-01-14 02:50:58	20.4114	20.41735	20.4114	0
2018-01-14 03:00:58	20.4114	20.41616	20.4114	0
2018-01-14 03:10:59	20.4114	20.41497	20.4114	0
2018-01-14 03:20:51	20.4114	20.41378	20.4114	0
2018-01-14 03:30:55	20.4114	20.41259	20.4114	0
2018-01-14 03:41:00	20.4114	20.4114	20.4114	0
2018-01-14 03:51:06	20.4114	20.4114	20.4114	0
2018-01-14 04:01:01	20.4114	20.4114	20.4114	0
2018-01-14 04:11:01	20.4114	20.4114	20.4114	0
2018-01-14 04:20:58	20.3994	20.4102	20.3994	0
2018-01-14 04:30:58	20.3994	20.409	20.3994	0
2018-01-14 04:40:53	20.3994	20.4078	20.3994	0
2018-01-14 04:50:58	20.3994	20.4066	20.3994	0
2018-01-14 05:00:58	20.3994	20.4054	20.3994	0
2018-01-14 05:10:59	20.3994	20.4042	20.3994	0
2018-01-14 05:20:57	20.3994	20.403	20.3994	0
2018-01-14 05:30:58	20.3994	20.4018	20.3994	0
2018-01-14 05:40:58	20.3994	20.4006	20.3994	0
2018-01-14 05:50:58	20.3994	20.3994	20.3994	0
2018-01-14 06:00:53	20.3994	20.3994	20.3994	0
2018-01-14 06:11:00	20.3994	20.3994	20.3994	0
2018-01-14 06:20:57	20.3874	20.3982	20.3874	0
2018-01-14 06:30:59	20.3874	20.397	20.3874	0
2018-01-14 06:40:58	20.3874	20.3958	20.3874	0
2018-01-14 06:50:58	20.3874	20.3946	20.3874	0
2018-01-14 07:00:57	20.3874	20.3934	20.3874	0
2018-01-14 07:10:57	20.3874	20.3922	20.3874	0
2018-01-14 07:20:53	20.3874	20.391	20.3874	0
2018-01-14 07:30:58	20.3874	20.3898	20.3874	0
2018-01-14 07:40:57	20.3874	20.3886	20.3874	0
2018-01-14 07:50:57	20.3874	20.3874	20.3874	0
2018-01-14 08:00:58	20.3874	20.3874	20.3874	0
2018-01-14 08:10:58	20.3874	20.3874	20.3874	0
2018-01-14 08:20:59	20.3755	20.38621	20.3755	0
2018-01-14 08:31:08	20.3755	20.38502	20.3755	0
2018-01-14 08:40:52	20.3755	20.38383	20.3755	0
2018-01-14 08:50:58	20.3755	20.38264	20.3755	0
2018-01-14 09:00:58	20.3755	20.38145	20.3755	0
2018-01-14 09:10:57	20.3755	20.38026	20.3755	0
2018-01-14 09:20:58	20.3755	20.37907	20.3755	0
2018-01-14 09:30:57	20.3755	20.37788	20.3755	0
2018-01-14 09:40:58	20.3755	20.37669	20.3755	0
2018-01-14 09:51:18	20.3635	20.3743	20.3635	0
2018-01-14 10:00:53	20.3755	20.3743	20.3755	0
2018-01-14 10:10:58	20.3635	20.3731	20.3635	0
2018-01-14 10:20:57	20.3635	20.3719	20.3635	0
2018-01-14 10:30:58	20.3635	20.3707	20.3635	0
2018-01-14 10:40:58	20.3635	20.3695	20.3635	0
2018-01-14 10:50:57	20.3635	20.3683	20.3635	0
2018-01-14 11:00:58	20.3635	20.3671	20.3635	0
2018-01-14 11:11:28	20.3635	20.3659	20.3635	0
2018-01-14 11:20:51	20.3635	20.3647	20.3635	0
2018-01-14 11:30:58	20.3635	20.3647	20.3635	0
2018-01-14 11:40:57	20.3516	20.36231	20.3516	0
2018-01-14 11:50:57	20.3635	20.36231	20.3635	0
2018-01-14 12:00:58	20.3516	20.36112	20.3516	0
2018-01-14 12:10:58	20.3516	20.35993	20.3516	0
2018-01-14 12:20:57	20.3516	20.35874	20.3516	0
2018-01-14 12:31:28	20.3516	20.35755	20.3516	0
2018-01-14 12:40:52	20.3516	20.35636	20.3516	0
2018-01-14 12:50:57	20.3516	20.35517	20.3516	0
2018-01-14 13:00:58	20.3396	20.35278	20.3396	0
2018-01-14 13:10:58	20.3396	20.35039	20.3396	0
2018-01-14 13:20:57	20.3396	20.34919	20.3396	0
2018-01-14 13:30:57	20.3396	20.3468	20.3396	0
2018-01-14 13:40:58	20.3276	20.3444	20.3276	0
2018-01-14 13:51:28	20.3276	20.342	20.3276	0
2018-01-14 14:00:53	20.3276	20.3396	20.3276	0
2018-01-14 14:10:57	20.3157	20.33601	20.3157	0
2018-01-14 14:20:58	20.3157	20.33242	20.3157	0
2018-01-14 14:30:58	20.3037	20.32763	20.3037	0
2018-01-14 14:40:58	20.3037	20.32404	20.3037	0
2018-01-14 14:50:57	20.2917	20.31925	20.2917	0
2018-01-14 15:00:58	20.2798	20.31327	20.2798	0
2018-01-14 15:11:39	20.2678	20.30609	20.2678	0
2018-01-14 15:20:53	20.2678	20.30011	20.2678	0
2018-01-14 15:30:58	20.2558	20.29293	20.2558	0
2018-01-14 15:40:58	20.2319	20.28336	20.2319	0
2018-01-14 15:50:58	20.2199	20.27378	20.2199	0
2018-01-14 16:00:58	20.208	20.26301	20.208	0
2018-01-14 16:10:58	20.196	20.25224	20.196	0
2018-01-14 16:20:59	20.1721	20.23908	20.1721	0
2018-01-14 16:30:52	20.1601	20.22592	20.1601	0
2018-01-14 16:40:52	20.1481	20.21275	20.1481	0
2018-01-14 16:50:57	20.1242	20.19839	20.1242	0
2018-01-14 17:00:58	20.1122	20.18283	20.1122	0
2018-01-14 17:10:57	20.0883	20.16608	20.0883	0
2018-01-14 17:20:57	20.0644	20.14933	20.0644	0
2018-01-14 17:30:57	20.0404	20.13138	20.0404	0
2018-01-14 17:40:57	20.0165	20.11223	20.0165	0
2018-01-14 17:50:53	19.9926	20.09189	19.9926	0
2018-01-14 18:00:58	19.9567	20.07035	19.9567	0
2018-01-14 18:10:58	19.9328	20.04762	19.9328	0
2018-01-14 18:20:58	19.9088	20.02369	19.9088	0
2018-01-14 18:30:57	19.8729	19.99856	19.8729	0
2018-01-14 18:40:58	19.849	19.97224	19.849	0
2018-01-14 18:50:57	19.8131	19.94472	19.8131	0
2018-01-14 19:00:57	19.7892	19.9172	19.7892	0
2018-01-14 19:10:53	19.7533	19.88849	19.7533	0
2018-01-14 19:20:57	19.7293	19.85977	19.7293	0
2018-01-14 19:30:58	19.7054	19.83105	19.7054	0
2018-01-14 19:40:58	19.6815	19.80353	19.6815	0
2018-01-14 19:50:59	19.6456	19.77481	19.6456	0
2018-01-14 20:00:57	19.6217	19.7461	19.6217	0
2018-01-14 20:10:58	19.5977	19.71858	19.5977	0
2018-01-14 20:20:57	19.5738	19.69106	19.5738	0
2018-01-14 20:30:53	19.5379	19.66354	19.5379	0
2018-01-14 20:40:57	19.5259	19.63721	19.5259	0
2018-01-14 20:50:59	19.49	19.61088	19.49	0
2018-01-14 21:00:58	19.4781	19.58576	19.4781	0
2018-01-14 21:10:58	19.4541	19.56063	19.4541	0
2018-01-14 21:20:57	19.4302	19.5355	19.4302	0
2018-01-14 21:30:57	19.4063	19.51157	19.4063	0
2018-01-14 21:40:58	19.3823	19.48763	19.3823	0
2018-01-14 21:50:53	19.3584	19.4637	19.3584	0
2018-01-14 22:00:58	19.3464	19.44096	19.3464	0
2018-01-14 22:10:57	19.3225	19.41942	19.3225	0
2018-01-14 22:20:58	19.3105	19.39788	19.3105	0
2018-01-14 22:30:58	19.2866	19.37754	19.2866	0
2018-01-14 22:40:57	19.2747	19.3572	19.2747	0
2018-01-14 22:50:58	19.2507	19.33686	19.2507	0
2018-01-14 23:01:08	19.2388	19.31772	19.2388	0
2018-01-14 23:10:53	19.2268	19.29977	19.2268	0
2018-01-14 23:20:57	19.2029	19.28183	19.2029	0
2018-01-14 23:30:57	19.1909	19.26508	19.1909	0
2018-01-14 23:40:58	19.1789	19.24833	19.1789	0
2018-01-14 23:50:58	19.167	19.23278	19.167	0
2018-01-15 00:01:00	19.143	19.21603	19.143	0
2018-01-15 00:10:57	19.1311	19.20048	19.1311	0
2018-01-15 00:21:08	19.1191	19.18492	19.1191	0
2018-01-15 00:30:53	19.1071	19.17056	19.1071	0
2018-01-15 00:40:57	19.0952	19.1562	19.0952	0
2018-01-15 00:50:57	19.0832	19.14184	19.0832	0
2018-01-15 01:00:58	19.0712	19.12867	19.0712	0
2018-01-15 01:10:58	19.0593	19.11551	19.0593	0
2018-01-15 01:20:58	19.0473	19.10235	19.0473	0
2018-01-15 01:30:58	19.0353	19.08918	19.0353	0
2018-01-15 01:41:18	19.0353	19.07841	19.0353	0
2018-01-15 01:50:53	19.0234	19.06764	19.0234	0
2018-01-15 02:00:57	19.0114	19.05687	19.0114	0
2018-01-15 02:10:57	18.9994	19.0461	18.9994	0
2018-01-15 02:20:58	18.9875	19.03533	18.9875	0
2018-01-15 02:30:58	18.9875	19.02576	18.9875	0
2018-01-15 02:40:57	18.9755	19.01619	18.9755	0
2018-01-15 02:50:58	18.9635	19.00661	18.9635	0
2018-01-15 03:01:18	18.9516	18.99704	18.9516	0
2018-01-15 03:10:53	18.9516	18.98867	18.9516	0
2018-01-15 03:20:59	18.9396	18.9791	18.9396	0
2018-01-15 03:31:02	18.9277	18.96953	18.9277	0
2018-01-15 03:41:00	18.9277	18.96116	18.9277	0
2018-01-15 03:50:58	18.9157	18.95279	18.9157	0
2018-01-15 04:01:00	18.9157	18.94561	18.9157	0
2018-01-15 04:10:58	18.9037	18.93723	18.9037	0
2018-01-15 04:21:18	18.8798	18.92766	18.8798	0
2018-01-15 04:30:53	18.8678	18.91809	18.8678	0
2018-01-15 04:40:57	18.8678	18.90971	18.8678	0
2018-01-15 04:50:58	18.8559	18.90014	18.8559	0
2018-01-15 05:00:58	18.8559	18.89177	18.8559	0
2018-01-15 05:10:58	18.8439	18.88339	18.8439	0
2018-01-15 05:20:58	18.8439	18.87501	18.8439	0
2018-01-15 05:30:58	18.8319	18.86663	18.8319	0
2018-01-15 05:41:17	18.8319	18.85825	18.8319	0
2018-01-15 05:50:52	18.8319	18.85107	18.8319	0
2018-01-15 06:00:58	18.82	18.84509	18.82	0
2018-01-15 06:10:58	18.82	18.84031	18.82	0
2018-01-15 06:20:59	18.82	18.83553	18.82	0
2018-01-15 06:30:58	18.808	18.83074	18.808	0
2018-01-15 06:40:58	18.808	18.82595	18.808	0
2018-01-15 06:50:58	18.808	18.82236	18.808	0
2018-01-15 07:01:18	18.796	18.81757	18.796	0
2018-01-15 07:10:53	18.796	18.81398	18.796	0
2018-01-15 07:20:57	18.796	18.81039	18.796	0
2018-01-15 07:30:57	18.7841	18.80561	18.7841	0
2018-01-15 07:40:58	18.7841	18.80202	18.7841	0
2018-01-15 07:50:57	18.7841	18.79843	18.7841	0
2018-01-15 08:00:57	18.7721	18.79364	18.7721	0
2018-01-15 08:10:58	18.7721	18.79005	18.7721	0
2018-01-15 08:21:18	18.7601	18.78526	18.7601	0
2018-01-15 08:30:53	18.7482	18.77928	18.7482	0
2018-01-15 08:40:58	18.7601	18.77569	18.7601	0
2018-01-15 08:50:58	18.7482	18.77091	18.7482	0
2018-01-15 09:00:58	18.7482	18.76613	18.7482	0
2018-01-15 09:10:58	18.7482	18.76254	18.7482	0
2018-01-15 09:20:58	18.7482	18.75895	18.7482	0
2018-01-15 09:30:59	18.7482	18.75536	18.7482	0
2018-01-15 09:41:28	18.7362	18.75177	18.7362	0
2018-01-15 09:50:53	18.7362	18.74818	18.7362	0
2018-01-15 10:00:59	18.7242	18.74459	18.7242	0
2018-01-15 10:10:57	18.7242	18.74219	18.7242	0
2018-01-15 10:20:58	18.7242	18.7386	18.7242	0
2018-01-15 10:30:58	18.7123	18.73501	18.7123	0
2018-01-15 10:40:58	18.7123	18.73142	18.7123	0
2018-01-15 10:50:57	18.7123	18.72783	18.7123	0
2018-01-15 11:01:28	18.7003	18.72304	18.7003	0
2018-01-15 11:10:54	18.7003	18.71825	18.7003	0
2018-01-15 11:20:58	18.7003	18.71466	18.7003	0
2018-01-15 11:30:58	18.6883	18.70987	18.6883	0
2018-01-15 11:40:58	18.6883	18.70628	18.6883	0
2018-01-15 11:50:58	18.6883	18.70269	18.6883	0
2018-01-15 12:00:58	18.6764	18.69791	18.6764	0
2018-01-15 12:10:58	18.6764	18.69432	18.6764	0
2018-01-15 12:21:39	18.6764	18.69073	18.6764	0
2018-01-15 12:30:53	18.6764	18.68714	18.6764	0
2018-01-15 12:40:57	18.6764	18.68475	18.6764	0
2018-01-15 12:50:58	18.6644	18.68116	18.6644	0
2018-01-15 13:00:57	18.6644	18.67757	18.6644	0
2018-01-15 13:10:57	18.6644	18.67518	18.6644	0
2018-01-15 13:20:58	18.6644	18.67279	18.6644	0
2018-01-15 13:30:59	18.6644	18.6704	18.6644	0
2018-01-15 13:41:39	18.6644	18.6692	18.6644	0
2018-01-15 13:50:52	18.6644	18.668	18.6644	0
2018-01-15 14:00:58	18.6644	18.6668	18.6644	0
2018-01-15 14:10:57	18.6524	18.6644	18.6524	0
2018-01-15 14:20:58	18.6524	18.662	18.6524	0
2018-01-15 14:30:58	18.6405	18.65961	18.6405	0
2018-01-15 14:40:57	18.6405	18.65722	18.6405	0
2018-01-15 14:50:59	18.6285	18.65363	18.6285	0
2018-01-15 15:01:38	18.6165	18.64884	18.6165	0
2018-01-15 15:10:54	18.6165	18.64405	18.6165	0
2018-01-15 15:20:57	18.6165	18.63926	18.6165	0
2018-01-15 15:30:59	18.6285	18.63567	18.6285	0
2018-01-15 15:40:57	18.6165	18.63088	18.6165	0
2018-01-15 15:50:58	18.6165	18.62729	18.6165	0
2018-01-15 16:00:58	18.6165	18.6237	18.6165	0
2018-01-15 16:10:58	18.6165	18.6213	18.6165	0
2018-01-15 16:20:54	18.6165	18.6189	18.6165	0
2018-01-15 16:30:58	18.6165	18.6177	18.6165	0
2018-01-15 16:40:58	18.6046	18.61651	18.6046	0
2018-01-15 16:50:58	18.6046	18.61532	18.6046	0
2018-01-15 17:00:59	18.6046	18.61413	18.6046	0
2018-01-15 17:10:57	18.6046	18.61174	18.6046	0
2018-01-15 17:20:58	18.6046	18.61055	18.6046	0
2018-01-15 17:30:59	18.5926	18.60816	18.5926	0
2018-01-15 17:40:53	18.5926	18.60577	18.5926	0
2018-01-15 17:50:58	18.5926	18.60338	18.5926	0
2018-01-15 18:00:58	18.5926	18.60099	18.5926	0
2018-01-15 18:10:57	18.5926	18.5986	18.5926	0
2018-01-15 18:20:57	18.5926	18.5974	18.5926	0
2018-01-15 18:30:58	18.5807	18.59501	18.5807	0
2018-01-15 18:40:57	18.5807	18.59262	18.5807	0
2018-01-15 18:50:58	18.5807	18.59023	18.5807	0
2018-01-15 19:00:53	18.5807	18.58784	18.5807	0
2018-01-15 19:10:58	18.5687	18.58545	18.5687	0
2018-01-15 19:20:58	18.5687	18.58306	18.5687	0
2018-01-15 19:30:58	18.5687	18.58067	18.5687	0
2018-01-15 19:40:58	18.5687	18.57828	18.5687	0
2018-01-15 19:50:58	18.5687	18.57589	18.5687	0
2018-01-15 20:00:58	18.5687	18.5735	18.5687	0
2018-01-15 20:10:57	18.5687	18.5723	18.5687	0
2018-01-15 20:20:53	18.5687	18.5711	18.5687	0
2018-01-15 20:30:58	18.5687	18.5699	18.5687	0
2018-01-15 20:40:59	18.5687	18.5687	18.5687	0
2018-01-15 20:50:58	18.5567	18.5675	18.5567	0
2018-01-15 21:00:59	18.5567	18.5663	18.5567	0
2018-01-15 21:10:58	18.5567	18.5651	18.5567	0
2018-01-15 21:20:58	18.5567	18.5639	18.5567	0
2018-01-15 21:30:58	18.5567	18.5627	18.5567	0
2018-01-15 21:40:54	18.5567	18.5615	18.5567	0
2018-01-15 21:50:58	18.5567	18.5603	18.5567	0
2018-01-15 22:00:57	18.5567	18.5591	18.5567	0
2018-01-15 22:10:58	18.5448	18.55671	18.5448	0
2018-01-15 22:20:58	18.5448	18.55432	18.5448	0
2018-01-15 22:30:58	18.5448	18.55313	18.5448	0
2018-01-15 22:40:58	18.5448	18.55194	18.5448	0
2018-01-15 22:50:58	18.5328	18.54955	18.5328	0
2018-01-15 23:00:53	18.5328	18.54716	18.5328	0
2018-01-15 23:10:57	18.5328	18.54477	18.5328	0
2018-01-15 23:20:58	18.5328	18.54238	18.5328	0
2018-01-15 23:30:57	18.5328	18.53999	18.5328	0
2018-01-15 23:40:58	18.5328	18.5376	18.5328	0
2018-01-15 23:50:57	18.5328	18.5364	18.5328	0
2018-01-16 00:00:58	18.5208	18.534	18.5208	0
2018-01-16 00:10:58	18.5208	18.5316	18.5208	0
2018-01-16 00:20:52	18.5208	18.5292	18.5208	0
2018-01-16 00:30:58	18.5208	18.528	18.5208	0
2018-01-16 00:40:58	18.5208	18.5268	18.5208	0
2018-01-16 00:50:58	18.5208	18.5256	18.5208	0
2018-01-16 01:00:58	18.5208	18.5244	18.5208	0
2018-01-16 01:10:58	18.5089	18.52201	18.5089	0
2018-01-16 01:20:58	18.5089	18.51962	18.5089	0
2018-01-16 01:30:58	18.5089	18.51723	18.5089	0
2018-01-16 01:40:53	18.5089	18.51604	18.5089	0
2018-01-16 01:50:58	18.5089	18.51485	18.5089	0
2018-01-16 02:00:59	18.5089	18.51366	18.5089	0
2018-01-16 02:10:58	18.5089	18.51247	18.5089	0
2018-01-16 02:20:58	18.4969	18.51008	18.4969	0
2018-01-16 02:30:58	18.4969	18.50769	18.4969	0
2018-01-16 02:40:58	18.4969	18.5053	18.4969	0
2018-01-16 02:50:58	18.4969	18.5041	18.4969	0
2018-01-16 03:00:53	18.4969	18.5029	18.4969	0
2018-01-16 03:11:00	18.4849	18.5005	18.4849	0
2018-01-16 03:21:00	18.4849	18.4981	18.4849	0
2018-01-16 03:30:59	18.4849	18.4957	18.4849	0
2018-01-16 03:40:59	18.4849	18.4933	18.4849	0
2018-01-16 03:51:01	18.4849	18.4909	18.4849	0
2018-01-16 04:01:02	18.4849	18.4897	18.4849	0
2018-01-16 04:10:59	18.4849	18.4885	18.4849	0
2018-01-16 04:20:53	18.4849	18.4873	18.4849	0
2018-01-16 04:30:58	18.4849	18.4861	18.4849	0
2018-01-16 04:40:58	18.4849	18.4849	18.4849	0
2018-01-16 04:50:58	18.4849	18.4849	18.4849	0
2018-01-16 05:00:58	18.4849	18.4849	18.4849	0
2018-01-16 05:10:58	18.473	18.48371	18.473	0
2018-01-16 05:20:58	18.473	18.48252	18.473	0
2018-01-16 05:30:58	18.473	18.48133	18.473	0
2018-01-16 05:40:52	18.473	18.48014	18.473	0
2018-01-16 05:50:58	18.473	18.47895	18.473	0
2018-01-16 06:00:58	18.473	18.47776	18.473	0
2018-01-16 06:10:57	18.473	18.47657	18.473	0
2018-01-16 06:20:58	18.473	18.47538	18.473	0
2018-01-16 06:30:57	18.473	18.47419	18.473	0
2018-01-16 06:40:58	18.473	18.473	18.473	0
2018-01-16 06:51:08	18.449	18.4706	18.449	0
2018-01-16 07:00:53	18.449	18.4682	18.449	0
2018-01-16 07:10:58	18.449	18.4658	18.449	0
2018-01-16 07:20:58	18.449	18.4634	18.449	0
2018-01-16 07:30:59	18.449	18.461	18.449	0
2018-01-16 07:40:57	18.449	18.4586	18.449	0
2018-01-16 07:50:57	18.449	18.4562	18.449	0
2018-01-16 08:00:59	18.449	18.4538	18.449	0
2018-01-16 08:11:08	18.449	18.4514	18.449	0
2018-01-16 08:20:52	18.449	18.449	18.449	0
2018-01-16 08:30:58	18.461	18.4502	18.461	0
2018-01-16 08:40:59	18.449	18.4502	18.449	0
2018-01-16 08:50:58	18.449	18.4502	18.449	0
2018-01-16 09:00:59	18.4371	18.44901	18.4371	0
2018-01-16 09:10:58	18.4371	18.44782	18.4371	0
2018-01-16 09:20:58	18.4251	18.44543	18.4251	0
2018-01-16 09:31:17	18.4371	18.44424	18.4371	0
2018-01-16 09:40:54	18.4371	18.44305	18.4371	0
2018-01-16 09:50:58	18.4251	18.44066	18.4251	0
2018-01-16 10:00:58	18.4371	18.43947	18.4371	0
2018-01-16 10:10:57	18.4251	18.43588	18.4251	0
2018-01-16 10:20:58	18.4251	18.43349	18.4251	0
2018-01-16 10:30:58	18.4251	18.4311	18.4251	0
2018-01-16 10:40:57	18.4251	18.4299	18.4251	0
2018-01-16 10:51:39	18.4131	18.4275	18.4131	0
2018-01-16 11:00:53	18.4251	18.4275	18.4251	0
2018-01-16 11:10:58	18.4371	18.4275	18.4371	0
2018-01-16 11:20:58	18.4251	18.4263	18.4251	0
2018-01-16 11:30:58	18.4251	18.4263	18.4251	0
2018-01-16 11:40:57	18.4251	18.4251	18.4251	0
2018-01-16 11:50:58	18.4251	18.4251	18.4251	0
2018-01-16 12:00:58	18.4251	18.4251	18.4251	0
2018-01-16 12:10:53	18.4251	18.4251	18.4251	0
2018-01-16 12:20:53	18.4251	18.4251	18.4251	0
2018-01-16 12:30:57	18.4131	18.4251	18.4131	0
2018-01-16 12:40:57	18.4131	18.4239	18.4131	0
2018-01-16 12:50:58	18.4251	18.4227	18.4251	0
2018-01-16 13:00:58	18.4131	18.4215	18.4131	0
2018-01-16 13:10:58	18.4131	18.4203	18.4131	0
2018-01-16 13:20:59	18.4251	18.4203	18.4251	0
2018-01-16 13:30:54	18.4251	18.4203	18.4251	0
2018-01-16 13:40:57	18.4251	18.4203	18.4251	0
2018-01-16 13:50:58	18.4251	18.4203	18.4251	0
2018-01-16 14:00:58	18.4371	18.4215	18.4371	0
2018-01-16 14:10:57	18.4371	18.4239	18.4371	0
2018-01-16 14:20:58	18.4251	18.4251	18.4251	0
2018-01-16 14:30:57	18.4251	18.4251	18.4251	0
2018-01-16 14:41:17	18.4131	18.4251	18.4131	0
2018-01-16 14:50:53	18.4131	18.4251	18.4131	0
2018-01-16 15:00:58	18.4131	18.4239	18.4131	0
2018-01-16 15:10:59	18.4251	18.4239	18.4251	0
2018-01-16 15:20:58	18.4251	18.4239	18.4251	0
2018-01-16 15:30:58	18.4251	18.4239	18.4251	0
2018-01-16 15:40:58	18.4251	18.4227	18.4251	0
2018-01-16 15:50:58	18.4251	18.4215	18.4251	0
2018-01-16 16:01:38	18.4131	18.4203	18.4131	0
2018-01-16 16:10:53	18.4131	18.4191	18.4131	0
2018-01-16 16:20:58	18.4131	18.4191	18.4131	0
2018-01-16 16:30:58	18.4131	18.4191	18.4131	0
2018-01-16 16:40:58	18.4131	18.4191	18.4131	0
2018-01-16 16:50:57	18.4131	18.4179	18.4131	0
2018-01-16 17:00:58	18.4131	18.4167	18.4131	0
2018-01-16 17:10:58	18.4131	18.4155	18.4131	0
2018-01-16 17:20:52	18.4131	18.4143	18.4131	0
2018-01-16 17:30:57	18.4012	18.41191	18.4012	0
2018-01-16 17:40:58	18.4012	18.41072	18.4012	0
2018-01-16 17:50:57	18.4012	18.40953	18.4012	0
2018-01-16 18:00:59	18.4012	18.40834	18.4012	0
2018-01-16 18:10:58	18.4012	18.40715	18.4012	0
2018-01-16 18:20:57	18.4012	18.40596	18.4012	0
2018-01-16 18:31:28	18.4012	18.40477	18.4012	0
2018-01-16 18:40:53	18.4012	18.40358	18.4012	0
2018-01-16 18:50:57	18.4012	18.40239	18.4012	0
2018-01-16 19:00:57	18.3892	18.4	18.3892	0
2018-01-16 19:10:58	18.4012	18.4	18.4012	0
2018-01-16 19:20:58	18.3892	18.3988	18.3892	0
2018-01-16 19:30:58	18.3892	18.3976	18.3892	0
2018-01-16 19:40:58	18.3892	18.3964	18.3892	0
2018-01-16 19:50:53	18.3892	18.3952	18.3892	0
2018-01-16 20:00:57	18.3892	18.394	18.3892	0
2018-01-16 20:10:56	18.3892	18.3928	18.3892	0
2018-01-16 20:20:58	18.3892	18.3916	18.3892	0
2018-01-16 20:30:58	18.3892	18.3904	18.3892	0
2018-01-16 20:40:57	18.3892	18.3904	18.3892	0
2018-01-16 20:50:58	18.3892	18.3892	18.3892	0
2018-01-16 21:00:53	18.3892	18.3892	18.3892	0
2018-01-16 21:10:57	18.3892	18.3892	18.3892	0
2018-01-16 21:20:57	18.3892	18.3892	18.3892	0
2018-01-16 21:30:57	18.3892	18.3892	18.3892	0
2018-01-16 21:40:58	18.3892	18.3892	18.3892	0
2018-01-16 21:50:57	18.3772	18.388	18.3772	0
2018-01-16 22:00:57	18.3772	18.3868	18.3772	0
2018-01-16 22:11:37	18.3772	18.3856	18.3772	0
2018-01-16 22:20:52	18.3772	18.3844	18.3772	0
2018-01-16 22:30:58	18.3772	18.3832	18.3772	0
2018-01-16 22:40:58	18.3772	18.382	18.3772	0
2018-01-16 22:50:58	18.3772	18.3808	18.3772	0
2018-01-16 23:00:58	18.3772	18.3796	18.3772	0
2018-01-16 23:10:58	18.3772	18.3784	18.3772	0
2018-01-16 23:21:02	18.3772	18.3772	18.3772	0
2018-01-16 23:30:53	18.3772	18.3772	18.3772	0
2018-01-16 23:40:57	18.3772	18.3772	18.3772	0
2018-01-16 23:50:57	18.3772	18.3772	18.3772	0
2018-01-17 00:00:58	18.3772	18.3772	18.3772	0
2018-01-17 00:10:57	18.3772	18.3772	18.3772	0
2018-01-17 00:20:58	18.3772	18.3772	18.3772	0
2018-01-17 00:30:58	18.3653	18.37601	18.3653	0
2018-01-17 00:40:53	18.3772	18.37601	18.3772	0
2018-01-17 00:50:58	18.3653	18.37482	18.3653	0
2018-01-17 01:00:57	18.3653	18.37363	18.3653	0
2018-01-17 01:10:58	18.3653	18.37244	18.3653	0
2018-01-17 01:20:58	18.3653	18.37125	18.3653	0
2018-01-17 01:30:58	18.3653	18.37006	18.3653	0
2018-01-17 01:40:58	18.3653	18.36887	18.3653	0
2018-01-17 01:51:17	18.3653	18.36768	18.3653	0
2018-01-17 02:00:54	18.3653	18.36649	18.3653	0
2018-01-17 02:10:58	18.3653	18.36649	18.3653	0
2018-01-17 02:20:58	18.3653	18.3653	18.3653	0
2018-01-17 02:30:58	18.3653	18.3653	18.3653	0
2018-01-17 02:40:58	18.3653	18.3653	18.3653	0
2018-01-17 02:50:58	18.3653	18.3653	18.3653	0
2018-01-17 03:00:59	18.3653	18.3653	18.3653	0
2018-01-17 03:11:02	18.3653	18.3653	18.3653	0
2018-01-17 03:20:59	18.3653	18.3653	18.3653	0
2018-01-17 03:31:00	18.3653	18.3653	18.3653	0
2018-01-17 03:41:03	18.3653	18.3653	18.3653	0
2018-01-17 03:51:11	18.3653	18.3653	18.3653	0
2018-01-17 04:01:09	18.3653	18.3653	18.3653	0
2018-01-17 04:10:59	18.3653	18.3653	18.3653	0
2018-01-17 04:21:02	18.3653	18.3653	18.3653	0
2018-01-17 04:30:53	18.3653	18.3653	18.3653	0
2018-01-17 04:40:58	18.3653	18.3653	18.3653	0
2018-01-17 04:50:58	18.3653	18.3653	18.3653	0
2018-01-17 05:00:58	18.3533	18.3641	18.3533	0
2018-01-17 05:10:58	18.3533	18.3629	18.3533	0
2018-01-17 05:20:57	18.3533	18.3617	18.3533	0
2018-01-17 05:30:58	18.3533	18.3605	18.3533	0
2018-01-17 05:40:54	18.3533	18.3593	18.3533	0
2018-01-17 05:50:53	18.3533	18.3581	18.3533	0
2018-01-17 06:00:57	18.3533	18.3569	18.3533	0
2018-01-17 06:10:58	18.3533	18.3557	18.3533	0
2018-01-17 06:20:57	18.3533	18.3545	18.3533	0
2018-01-17 06:30:58	18.3533	18.3533	18.3533	0
2018-01-17 06:40:58	18.3533	18.3533	18.3533	0
2018-01-17 06:51:08	18.3533	18.3533	18.3533	0
2018-01-17 07:00:53	18.3533	18.3533	18.3533	0
2018-01-17 07:10:57	18.3533	18.3533	18.3533	0
2018-01-17 07:20:58	18.3533	18.3533	18.3533	0
2018-01-17 07:30:59	18.3533	18.3533	18.3533	0
2018-01-17 07:40:58	18.3533	18.3533	18.3533	0
2018-01-17 07:50:58	18.3413	18.3521	18.3413	0
2018-01-17 08:00:58	18.3413	18.3509	18.3413	0
2018-01-17 08:10:53	18.3533	18.3509	18.3533	0
2018-01-17 08:20:58	18.3413	18.3497	18.3413	0
2018-01-17 08:30:59	18.3413	18.3485	18.3413	0
2018-01-17 08:40:58	18.3413	18.3473	18.3413	0
2018-01-17 08:50:59	18.3413	18.3461	18.3413	0
2018-01-17 09:00:59	18.3413	18.3449	18.3413	0
2018-01-17 09:10:59	18.3413	18.3437	18.3413	0
2018-01-17 09:21:18	18.3413	18.3425	18.3413	0
2018-01-17 09:30:53	18.3413	18.3425	18.3413	0
2018-01-17 09:40:58	18.3413	18.3425	18.3413	0
2018-01-17 09:50:57	18.3413	18.3413	18.3413	0
2018-01-17 10:00:58	18.3413	18.3413	18.3413	0
2018-01-17 10:10:58	18.3413	18.3413	18.3413	0
2018-01-17 10:20:58	18.3413	18.3413	18.3413	0
2018-01-17 10:30:58	18.3413	18.3413	18.3413	0
2018-01-17 10:40:53	18.3413	18.3413	18.3413	0
2018-01-17 10:50:58	18.3413	18.3413	18.3413	0
2018-01-17 11:00:58	18.3413	18.3413	18.3413	0
2018-01-17 11:10:58	18.3413	18.3413	18.3413	0
2018-01-17 11:20:58	18.3413	18.3413	18.3413	0
2018-01-17 11:30:58	18.3413	18.3413	18.3413	0
2018-01-17 11:40:58	18.3413	18.3413	18.3413	0
2018-01-17 11:50:53	18.3413	18.3413	18.3413	0
2018-01-17 12:00:58	18.3413	18.3413	18.3413	0
2018-01-17 12:10:58	18.3413	18.3413	18.3413	0
2018-01-17 12:20:58	18.3413	18.3413	18.3413	0
2018-01-17 12:30:59	18.3413	18.3413	18.3413	0
2018-01-17 12:40:57	18.3413	18.3413	18.3413	0
2018-01-17 12:50:58	18.3413	18.3413	18.3413	0
2018-01-17 13:01:43	18.3294	18.34011	18.3294	0
2018-01-17 13:10:53	18.3294	18.33892	18.3294	0
2018-01-17 13:20:58	18.3294	18.33773	18.3294	0
2018-01-17 13:30:58	18.3294	18.33654	18.3294	0
2018-01-17 13:40:58	18.3294	18.33535	18.3294	0
2018-01-17 13:50:58	18.3294	18.33416	18.3294	0
2018-01-17 14:00:58	18.3174	18.33177	18.3174	0
2018-01-17 14:11:12	18.3174	18.32938	18.3174	0
2018-01-17 14:20:54	18.3174	18.32699	18.3174	0
2018-01-17 14:30:57	18.3174	18.3246	18.3174	0
2018-01-17 14:40:58	18.3174	18.3234	18.3174	0
2018-01-17 14:50:58	18.3174	18.3222	18.3174	0
2018-01-17 15:00:58	18.3294	18.3222	18.3294	0
2018-01-17 15:10:58	18.3294	18.3222	18.3294	0
2018-01-17 15:20:58	18.3294	18.3222	18.3294	0
2018-01-17 15:30:53	18.3294	18.3222	18.3294	0
2018-01-17 15:41:00	18.3294	18.3234	18.3294	0
2018-01-17 15:50:58	18.3294	18.3246	18.3294	0
2018-01-17 16:00:57	18.3294	18.3258	18.3294	0
2018-01-17 16:10:57	18.3294	18.327	18.3294	0
2018-01-17 16:20:57	18.3294	18.3282	18.3294	0
2018-01-17 16:30:58	18.3294	18.3294	18.3294	0
2018-01-17 16:41:43	18.3294	18.3294	18.3294	0
2018-01-17 16:50:53	18.3294	18.3294	18.3294	0
2018-01-17 17:00:58	18.3294	18.3294	18.3294	0
2018-01-17 17:10:58	18.3294	18.3294	18.3294	0
2018-01-17 17:20:58	18.3294	18.3294	18.3294	0
2018-01-17 17:30:58	18.3294	18.3294	18.3294	0
2018-01-17 17:40:58	18.3294	18.3294	18.3294	0
2018-01-17 17:51:08	18.3294	18.3294	18.3294	0
2018-01-17 18:00:52	18.3294	18.3294	18.3294	0
2018-01-17 18:10:58	18.3294	18.3294	18.3294	0
2018-01-17 18:20:58	18.3294	18.3294	18.3294	0
2018-01-17 18:30:57	18.3294	18.3294	18.3294	0
2018-01-17 18:40:57	18.3294	18.3294	18.3294	0
2018-01-17 18:50:58	18.3174	18.3282	18.3174	0
2018-01-17 19:00:59	18.3174	18.327	18.3174	0
2018-01-17 19:10:53	18.3174	18.3258	18.3174	0
2018-01-17 19:20:57	18.3174	18.3246	18.3174	0
2018-01-17 19:30:58	18.3174	18.3234	18.3174	0
2018-01-17 19:40:58	18.3174	18.3222	18.3174	0
2018-01-17 19:50:59	18.3174	18.321	18.3174	0
2018-01-17 20:00:58	18.3174	18.3198	18.3174	0
2018-01-17 20:10:58	18.3174	18.3186	18.3174	0
2018-01-17 20:20:53	18.3174	18.3174	18.3174	0
2018-01-17 20:30:58	18.3174	18.3174	18.3174	0
2018-01-17 20:40:58	18.3174	18.3174	18.3174	0
2018-01-17 20:50:58	18.3174	18.3174	18.3174	0
2018-01-17 21:00:58	18.3174	18.3174	18.3174	0
2018-01-17 21:10:59	18.3174	18.3174	18.3174	0
2018-01-17 21:20:59	18.3174	18.3174	18.3174	0
2018-01-17 21:31:33	18.3174	18.3174	18.3174	0
2018-01-17 21:40:53	18.3174	18.3174	18.3174	0
2018-01-17 21:50:58	18.3174	18.3174	18.3174	0
2018-01-17 22:00:57	18.3174	18.3174	18.3174	0
2018-01-17 22:10:58	18.3174	18.3174	18.3174	0
2018-01-17 22:20:58	18.3174	18.3174	18.3174	0
2018-01-17 22:30:58	18.3054	18.3162	18.3054	0
2018-01-17 22:41:03	18.3054	18.315	18.3054	0
2018-01-17 22:50:52	18.3054	18.3138	18.3054	0
2018-01-17 23:00:58	18.3174	18.3138	18.3174	0
2018-01-17 23:10:58	18.3054	18.3126	18.3054	0
2018-01-17 23:20:58	18.3054	18.3114	18.3054	0
2018-01-17 23:30:58	18.3054	18.3102	18.3054	0
2018-01-17 23:40:57	18.3054	18.309	18.3054	0
2018-01-17 23:50:58	18.3054	18.3078	18.3054	0
2018-01-18 00:00:53	18.3054	18.3066	18.3054	0
2018-01-18 00:10:58	18.3054	18.3066	18.3054	0
2018-01-18 00:20:58	18.3054	18.3066	18.3054	0
2018-01-18 00:30:58	18.3054	18.3066	18.3054	0
2018-01-18 00:40:58	18.3054	18.3054	18.3054	0
2018-01-18 00:50:57	18.3054	18.3054	18.3054	0
2018-01-18 01:00:58	18.3054	18.3054	18.3054	0
2018-01-18 01:11:43	18.3054	18.3054	18.3054	0
2018-01-18 01:20:53	18.3054	18.3054	18.3054	0
2018-01-18 01:30:58	18.3054	18.3054	18.3054	0
2018-01-18 01:40:58	18.3054	18.3054	18.3054	0
2018-01-18 01:50:58	18.3054	18.3054	18.3054	0
2018-01-18 02:00:58	18.3054	18.3054	18.3054	0
2018-01-18 02:10:58	18.3054	18.3054	18.3054	0
2018-01-18 02:21:12	18.3054	18.3054	18.3054	0
2018-01-18 02:30:53	18.3054	18.3054	18.3054	0
2018-01-18 02:40:58	18.3054	18.3054	18.3054	0
2018-01-18 02:50:57	18.3054	18.3054	18.3054	0
2018-01-18 03:00:57	18.3054	18.3054	18.3054	0
2018-01-18 03:11:01	18.3054	18.3054	18.3054	0
2018-01-18 03:20:58	18.3054	18.3054	18.3054	0
2018-01-18 03:31:00	18.3054	18.3054	18.3054	0
2018-01-18 03:40:56	18.3054	18.3054	18.3054	0
2018-01-18 03:51:01	18.3054	18.3054	18.3054	0
2018-01-18 04:01:11	18.3054	18.3054	18.3054	0
2018-01-18 04:10:59	18.3054	18.3054	18.3054	0
2018-01-18 04:20:59	18.2935	18.30421	18.2935	0
2018-01-18 04:30:58	18.2815	18.30182	18.2815	0
2018-01-18 04:40:58	18.2695	18.29823	18.2695	0
2018-01-18 04:51:13	18.2695	18.29464	18.2695	0
2018-01-18 05:00:53	18.2695	18.29105	18.2695	0
2018-01-18 05:10:58	18.2695	18.28746	18.2695	0
2018-01-18 05:20:58	18.2695	18.28387	18.2695	0
2018-01-18 05:30:58	18.2815	18.28148	18.2815	0
2018-01-18 05:40:58	18.2815	18.27909	18.2815	0
2018-01-18 05:50:57	18.2695	18.2755	18.2695	0
2018-01-18 06:00:57	18.2815	18.2743	18.2815	0
2018-01-18 06:10:53	18.2815	18.2743	18.2815	0
2018-01-18 06:20:58	18.2815	18.2755	18.2815	0
2018-01-18 06:30:58	18.2815	18.2767	18.2815	0
2018-01-18 06:40:58	18.2815	18.2779	18.2815	0
2018-01-18 06:50:58	18.2815	18.2791	18.2815	0
2018-01-18 07:00:58	18.2815	18.2803	18.2815	0
2018-01-18 07:10:58	18.2935	18.2815	18.2935	0
2018-01-18 07:20:53	18.2935	18.2827	18.2935	0
2018-01-18 07:30:58	18.2815	18.2839	18.2815	0
2018-01-18 07:40:58	18.2815	18.2839	18.2815	0
2018-01-18 07:50:58	18.2815	18.2839	18.2815	0
2018-01-18 08:00:57	18.2815	18.2839	18.2815	0
2018-01-18 08:10:58	18.2815	18.2839	18.2815	0
2018-01-18 08:20:58	18.2815	18.2839	18.2815	0
2018-01-18 08:31:34	18.2815	18.2839	18.2815	0
2018-01-18 08:40:53	18.2576	18.28151	18.2576	0
2018-01-18 08:50:59	18.2576	18.27792	18.2576	0
2018-01-18 09:00:58	18.2576	18.27433	18.2576	0
2018-01-18 09:10:58	18.2695	18.27313	18.2695	0
2018-01-18 09:20:58	18.2815	18.27313	18.2815	0
2018-01-18 09:41:34	18.2815	18.27313	18.2815	0
2018-01-18 09:50:54	18.2815	18.27313	18.2815	0
2018-01-18 10:01:00	18.2815	18.27313	18.2815	0
2018-01-18 10:10:59	18.2815	18.27313	18.2815	0
2018-01-18 10:20:58	18.2815	18.27313	18.2815	0
2018-01-18 10:31:00	18.2815	18.27552	18.2815	0
2018-01-18 10:40:58	18.2695	18.27671	18.2695	0
2018-01-18 10:51:03	18.2695	18.2779	18.2695	0
2018-01-18 11:00:53	18.2695	18.2779	18.2695	0
2018-01-18 11:10:58	18.2695	18.2767	18.2695	0
2018-01-18 11:20:58	18.2695	18.2755	18.2695	0
2018-01-18 11:30:59	18.2695	18.2743	18.2695	0
2018-01-18 11:40:59	18.2695	18.2731	18.2695	0
2018-01-18 11:50:58	18.2695	18.2719	18.2695	0
2018-01-18 12:00:59	18.2695	18.2707	18.2695	0
2018-01-18 12:10:54	18.2695	18.2695	18.2695	0
2018-01-18 12:20:59	18.2695	18.2695	18.2695	0
2018-01-18 12:30:59	18.2695	18.2695	18.2695	0
2018-01-18 12:40:58	18.2576	18.26831	18.2576	0
2018-01-18 12:50:58	18.2576	18.26712	18.2576	0
2018-01-18 13:00:59	18.2576	18.26593	18.2576	0
2018-01-18 13:10:58	18.2576	18.26474	18.2576	0
2018-01-18 13:21:44	18.2695	18.26474	18.2695	0
2018-01-18 13:30:54	18.2576	18.26355	18.2576	0
2018-01-18 13:40:58	18.2576	18.26236	18.2576	0
2018-01-18 13:50:57	18.2576	18.26117	18.2576	0
2018-01-18 14:00:58	18.2576	18.25998	18.2576	0
2018-01-18 14:10:58	18.2576	18.25879	18.2576	0
2018-01-18 14:20:58	18.2576	18.25879	18.2576	0
2018-01-18 14:31:13	18.2576	18.25879	18.2576	0
2018-01-18 14:40:53	18.2576	18.25879	18.2576	0
2018-01-18 14:50:58	18.2576	18.25879	18.2576	0
2018-01-18 15:00:58	18.2576	18.2576	18.2576	0
2018-01-18 15:10:58	18.2695	18.25879	18.2695	0
2018-01-18 15:20:58	18.2695	18.25998	18.2695	0
2018-01-18 15:30:58	18.2695	18.26117	18.2695	0
2018-01-18 15:40:57	18.2695	18.26236	18.2695	0
2018-01-18 15:50:53	18.2695	18.26355	18.2695	0
2018-01-18 16:00:58	18.2695	18.26474	18.2695	0
2018-01-18 16:10:58	18.2695	18.26593	18.2695	0
2018-01-18 16:20:58	18.2695	18.26712	18.2695	0
2018-01-18 16:30:58	18.2695	18.26831	18.2695	0
2018-01-18 16:40:58	18.2695	18.2695	18.2695	0
2018-01-18 16:50:58	18.2695	18.2695	18.2695	0
2018-01-18 17:00:53	18.2695	18.2695	18.2695	0
2018-01-18 17:10:58	18.2695	18.2695	18.2695	0
2018-01-18 17:21:00	18.2695	18.2695	18.2695	0
2018-01-18 17:30:57	18.2695	18.2695	18.2695	0
2018-01-18 17:40:58	18.2576	18.26831	18.2576	0
2018-01-18 17:50:57	18.2576	18.26712	18.2576	0
2018-01-18 18:00:58	18.2695	18.26712	18.2695	0
2018-01-18 18:11:33	18.2576	18.26593	18.2576	0
2018-01-18 18:20:53	18.2576	18.26474	18.2576	0
2018-01-18 18:30:58	18.2576	18.26355	18.2576	0
2018-01-18 18:40:58	18.2576	18.26236	18.2576	0
2018-01-18 18:50:57	18.2576	18.26117	18.2576	0
2018-01-18 19:00:57	18.2576	18.25998	18.2576	0
2018-01-18 19:10:58	18.2576	18.25879	18.2576	0
2018-01-18 19:21:02	18.2576	18.25879	18.2576	0
2018-01-18 19:30:53	18.2576	18.25879	18.2576	0
2018-01-18 19:40:58	18.2576	18.2576	18.2576	0
2018-01-18 19:50:58	18.2576	18.2576	18.2576	0
2018-01-18 20:00:58	18.2576	18.2576	18.2576	0
2018-01-18 20:10:58	18.2456	18.2564	18.2456	0
2018-01-18 20:20:57	18.2456	18.2552	18.2456	0
2018-01-18 20:30:58	18.2456	18.254	18.2456	0
2018-01-18 20:40:53	18.2456	18.2528	18.2456	0
2018-01-18 20:50:59	18.2456	18.2516	18.2456	0
2018-01-18 21:00:58	18.2456	18.2504	18.2456	0
2018-01-18 21:10:58	18.2456	18.2492	18.2456	0
2018-01-18 21:20:58	18.2576	18.2492	18.2576	0
2018-01-18 21:30:58	18.2576	18.2492	18.2576	0
2018-01-18 21:40:58	18.2576	18.2492	18.2576	0
2018-01-18 21:51:43	18.2576	18.2504	18.2576	0
2018-01-18 22:00:53	18.2576	18.2516	18.2576	0
2018-01-18 22:10:58	18.2576	18.2528	18.2576	0
2018-01-18 22:20:59	18.2576	18.254	18.2576	0
2018-01-18 22:30:58	18.2576	18.2552	18.2576	0
2018-01-18 22:40:58	18.2456	18.2552	18.2456	0
2018-01-18 22:50:58	18.2576	18.2564	18.2576	0
2018-01-18 23:01:13	18.2576	18.2564	18.2576	0
2018-01-18 23:10:53	18.2456	18.2552	18.2456	0
2018-01-18 23:20:58	18.2456	18.254	18.2456	0
2018-01-18 23:30:58	18.2456	18.2528	18.2456	0
2018-01-18 23:40:58	18.2456	18.2516	18.2456	0
2018-01-18 23:50:58	18.2456	18.2504	18.2456	0
2018-01-19 00:00:57	18.2456	18.2492	18.2456	0
2018-01-19 00:10:58	18.2456	18.248	18.2456	0
2018-01-19 00:20:53	18.2456	18.248	18.2456	0
2018-01-19 00:30:58	18.2456	18.2468	18.2456	0
2018-01-19 00:40:58	18.2456	18.2456	18.2456	0
2018-01-19 00:50:57	18.2456	18.2456	18.2456	0
2018-01-19 01:00:58	18.2456	18.2456	18.2456	0
2018-01-19 01:10:57	18.2456	18.2456	18.2456	0
2018-01-19 01:20:58	18.2456	18.2456	18.2456	0
2018-01-19 01:30:53	18.2456	18.2456	18.2456	0
2018-01-19 01:40:57	18.2456	18.2456	18.2456	0
2018-01-19 01:50:58	18.2456	18.2456	18.2456	0
2018-01-19 02:00:57	18.2456	18.2456	18.2456	0
2018-01-19 02:10:58	18.2456	18.2456	18.2456	0
2018-01-19 02:20:58	18.2337	18.24441	18.2337	0
2018-01-19 02:30:58	18.2337	18.24322	18.2337	0
2018-01-19 02:41:33	18.2337	18.24203	18.2337	0
2018-01-19 02:50:53	18.2337	18.24084	18.2337	0
2018-01-19 03:00:57	18.2337	18.23965	18.2337	0
2018-01-19 03:10:59	18.2337	18.23846	18.2337	0
2018-01-19 03:21:00	18.2337	18.23727	18.2337	0
2018-01-19 03:30:58	18.2337	18.23608	18.2337	0
2018-01-19 03:40:58	18.2337	18.23489	18.2337	0
2018-01-19 03:51:11	18.2337	18.2337	18.2337	0
2018-01-19 04:01:03	18.2337	18.2337	18.2337	0
2018-01-19 04:10:59	18.2337	18.2337	18.2337	0
2018-01-19 04:20:59	18.2337	18.2337	18.2337	0
2018-01-19 04:30:59	18.2217	18.2325	18.2217	0
2018-01-19 04:40:57	18.2217	18.2313	18.2217	0
2018-01-19 04:50:58	18.2217	18.2301	18.2217	0
2018-01-19 05:00:58	18.2217	18.2289	18.2217	0
2018-01-19 05:10:53	18.2217	18.2277	18.2217	0
2018-01-19 05:20:58	18.2217	18.2265	18.2217	0
2018-01-19 05:30:59	18.2217	18.2253	18.2217	0
2018-01-19 05:40:58	18.2217	18.2241	18.2217	0
2018-01-19 05:50:58	18.2217	18.2229	18.2217	0
2018-01-19 06:00:58	18.2217	18.2217	18.2217	0
2018-01-19 06:10:57	18.2217	18.2217	18.2217	0
2018-01-19 06:21:43	18.2217	18.2217	18.2217	0
2018-01-19 06:30:53	18.2217	18.2217	18.2217	0
2018-01-19 06:40:58	18.2217	18.2217	18.2217	0
2018-01-19 06:50:58	18.2217	18.2217	18.2217	0
2018-01-19 07:00:58	18.2337	18.2229	18.2337	0
2018-01-19 07:10:58	18.2217	18.2229	18.2217	0
2018-01-19 07:20:58	18.2217	18.2229	18.2217	0
2018-01-19 07:31:13	18.2337	18.2241	18.2337	0
2018-01-19 07:40:53	18.2217	18.2241	18.2217	0
2018-01-19 07:50:58	18.2217	18.2241	18.2217	0
2018-01-19 08:00:59	18.2217	18.2241	18.2217	0
2018-01-19 08:10:58	18.2217	18.2241	18.2217	0
2018-01-19 08:20:57	18.2217	18.2241	18.2217	0
2018-01-19 08:30:58	18.2217	18.2241	18.2217	0
2018-01-19 08:40:57	18.2217	18.2229	18.2217	0
2018-01-19 08:50:52	18.2217	18.2229	18.2217	0
2018-01-19 09:00:58	18.2217	18.2229	18.2217	0
2018-01-19 09:10:57	18.2217	18.2217	18.2217	0
2018-01-19 09:20:58	18.2217	18.2217	18.2217	0
2018-01-19 09:30:58	18.2217	18.2217	18.2217	0
2018-01-19 09:40:58	18.2217	18.2217	18.2217	0
2018-01-19 09:50:57	18.2217	18.2217	18.2217	0
2018-01-19 10:00:53	18.2217	18.2217	18.2217	0
2018-01-19 10:10:57	18.2217	18.2217	18.2217	0
2018-01-19 10:20:58	18.2217	18.2217	18.2217	0
2018-01-19 10:30:57	18.2217	18.2217	18.2217	0
2018-01-19 10:40:58	18.2217	18.2217	18.2217	0
2018-01-19 10:50:57	18.2217	18.2217	18.2217	0
2018-01-19 11:01:00	18.2217	18.2217	18.2217	0
2018-01-19 11:11:32	18.2217	18.2217	18.2217	0
2018-01-19 11:20:53	18.2217	18.2217	18.2217	0
2018-01-19 11:30:58	18.2217	18.2217	18.2217	0
2018-01-19 11:40:58	18.2217	18.2217	18.2217	0
2018-01-19 11:50:58	18.2097	18.2205	18.2097	0
2018-01-19 12:00:58	18.2097	18.2193	18.2097	0
2018-01-19 12:10:58	18.2217	18.2193	18.2217	0
2018-01-19 12:21:03	18.2097	18.2181	18.2097	0
2018-01-19 12:30:53	18.2097	18.2169	18.2097	0
2018-01-19 12:40:58	18.2097	18.2157	18.2097	0
2018-01-19 12:50:58	18.2217	18.2157	18.2217	0
2018-01-19 13:00:58	18.2217	18.2157	18.2217	0
2018-01-19 13:10:58	18.2217	18.2157	18.2217	0
2018-01-19 13:20:58	18.2217	18.2157	18.2217	0
2018-01-19 13:30:58	18.2217	18.2169	18.2217	0
2018-01-19 13:40:53	18.2217	18.2181	18.2217	0
2018-01-19 13:50:58	18.2217	18.2181	18.2217	0
2018-01-19 14:00:58	18.2217	18.2193	18.2217	0
2018-01-19 14:10:58	18.2217	18.2205	18.2217	0
2018-01-19 14:20:57	18.2217	18.2217	18.2217	0
2018-01-19 14:30:58	18.2097	18.2205	18.2097	0
2018-01-19 14:40:58	18.2097	18.2193	18.2097	0
2018-01-19 14:51:43	18.2097	18.2181	18.2097	0
2018-01-19 15:00:53	18.2217	18.2181	18.2217	0
2018-01-19 15:10:57	18.2217	18.2181	18.2217	0
2018-01-19 15:20:58	18.2217	18.2181	18.2217	0
2018-01-19 15:30:58	18.2217	18.2181	18.2217	0
2018-01-19 15:40:58	18.2217	18.2181	18.2217	0
2018-01-19 15:50:57	18.2217	18.2181	18.2217	0
2018-01-19 16:01:12	18.2217	18.2181	18.2217	0
2018-01-19 16:10:53	18.2217	18.2193	18.2217	0
2018-01-19 16:20:58	18.2217	18.2205	18.2217	0
2018-01-19 16:30:58	18.2217	18.2217	18.2217	0
2018-01-19 16:40:58	18.2217	18.2217	18.2217	0
2018-01-19 16:50:58	18.2217	18.2217	18.2217	0
2018-01-19 17:00:58	18.2097	18.2205	18.2097	0
2018-01-19 17:10:58	18.2217	18.2205	18.2217	0
2018-01-19 17:20:54	18.2097	18.2193	18.2097	0
2018-01-19 17:30:57	18.2097	18.2181	18.2097	0
2018-01-19 17:40:58	18.2097	18.2169	18.2097	0
2018-01-19 17:50:59	18.2097	18.2157	18.2097	0
2018-01-19 18:00:58	18.2097	18.2145	18.2097	0
2018-01-19 18:10:58	18.2097	18.2133	18.2097	0
2018-01-19 18:20:59	18.2097	18.2121	18.2097	0
2018-01-19 18:31:43	18.2097	18.2109	18.2097	0
2018-01-19 18:40:53	18.2097	18.2109	18.2097	0
2018-01-19 18:50:58	18.2097	18.2097	18.2097	0
2018-01-19 19:00:58	18.2097	18.2097	18.2097	0
2018-01-19 19:10:58	18.2097	18.2097	18.2097	0
2018-01-19 19:20:58	18.2097	18.2097	18.2097	0
2018-01-19 19:30:58	18.2097	18.2097	18.2097	0
2018-01-19 19:41:13	18.2097	18.2097	18.2097	0
2018-01-19 19:50:53	18.2097	18.2097	18.2097	0
2018-01-19 20:00:58	18.2097	18.2097	18.2097	0
2018-01-19 20:10:58	18.2097	18.2097	18.2097	0
2018-01-19 20:20:59	18.2097	18.2097	18.2097	0
2018-01-19 20:30:59	18.2097	18.2097	18.2097	0
2018-01-19 20:40:58	18.2097	18.2097	18.2097	0
2018-01-19 20:50:59	18.2097	18.2097	18.2097	0
2018-01-19 21:00:53	18.2097	18.2097	18.2097	0
2018-01-19 21:10:58	18.2097	18.2097	18.2097	0
2018-01-19 21:20:58	18.2097	18.2097	18.2097	0
2018-01-19 21:30:58	18.2097	18.2097	18.2097	0
2018-01-19 21:40:59	18.1978	18.20851	18.1978	0
2018-01-19 21:50:58	18.1858	18.20612	18.1858	0
2018-01-19 22:00:58	18.1858	18.20373	18.1858	0
2018-01-19 22:10:52	18.1858	18.20134	18.1858	0
2018-01-19 22:20:58	18.1858	18.19895	18.1858	0
2018-01-19 22:30:58	18.1858	18.19656	18.1858	0
2018-01-19 22:40:58	18.1858	18.19417	18.1858	0
2018-01-19 22:50:59	18.1858	18.19178	18.1858	0
2018-01-19 23:00:57	18.1858	18.18939	18.1858	0
2018-01-19 23:10:58	18.1858	18.187	18.1858	0
2018-01-19 23:21:24	18.1858	18.1858	18.1858	0
2018-01-19 23:30:53	18.1858	18.1858	18.1858	0
2018-01-19 23:40:59	18.1858	18.1858	18.1858	0
2018-01-19 23:50:58	18.1858	18.1858	18.1858	0
2018-01-20 00:00:59	18.1978	18.187	18.1978	0
2018-01-20 00:10:58	18.1858	18.187	18.1858	0
2018-01-20 00:20:58	18.1858	18.187	18.1858	0
2018-01-20 00:30:58	18.1858	18.187	18.1858	0
2018-01-20 00:40:53	18.1858	18.187	18.1858	0
2018-01-20 00:50:58	18.1858	18.187	18.1858	0
2018-01-20 01:00:59	18.1858	18.187	18.1858	0
2018-01-20 01:10:59	18.1858	18.187	18.1858	0
2018-01-20 01:20:58	18.1858	18.187	18.1858	0
2018-01-20 01:30:58	18.1858	18.187	18.1858	0
2018-01-20 01:40:58	18.1858	18.1858	18.1858	0
2018-01-20 01:50:53	18.1858	18.1858	18.1858	0
2018-01-20 02:00:58	18.1858	18.1858	18.1858	0
2018-01-20 02:10:58	18.1858	18.1858	18.1858	0
2018-01-20 02:20:57	18.1978	18.187	18.1978	0
2018-01-20 02:30:58	18.1858	18.187	18.1858	0
2018-01-20 02:40:58	18.1858	18.187	18.1858	0
2018-01-20 02:50:58	18.1858	18.187	18.1858	0
2018-01-20 03:01:13	18.1858	18.187	18.1858	0
2018-01-20 03:10:54	18.1858	18.187	18.1858	0
2018-01-20 03:21:00	18.1858	18.187	18.1858	0
2018-01-20 03:31:01	18.1858	18.187	18.1858	0
2018-01-20 03:41:00	18.1858	18.187	18.1858	0
2018-01-20 03:51:02	18.1858	18.187	18.1858	0
2018-01-20 04:01:12	18.1858	18.1858	18.1858	0
2018-01-20 04:11:01	18.1858	18.1858	18.1858	0
2018-01-20 04:20:52	18.1858	18.1858	18.1858	0
2018-01-20 04:30:58	18.1858	18.1858	18.1858	0
2018-01-20 04:40:58	18.1858	18.1858	18.1858	0
2018-01-20 04:50:58	18.1858	18.1858	18.1858	0
2018-01-20 05:00:59	18.1858	18.1858	18.1858	0
2018-01-20 05:10:58	18.1738	18.1846	18.1738	0
2018-01-20 05:20:59	18.1858	18.1846	18.1858	0
2018-01-20 05:31:33	18.1858	18.1846	18.1858	0
2018-01-20 05:40:55	18.1738	18.1834	18.1738	0
2018-01-20 05:50:58	18.1858	18.1834	18.1858	0
2018-01-20 06:00:59	18.1738	18.1822	18.1738	0
2018-01-20 06:10:57	18.1738	18.181	18.1738	0
2018-01-20 06:20:58	18.1858	18.181	18.1858	0
2018-01-20 06:30:58	18.1738	18.1798	18.1738	0
2018-01-20 06:40:58	18.1738	18.1786	18.1738	0
2018-01-20 06:50:53	18.1978	18.181	18.1978	0
2018-01-20 07:00:58	18.1978	18.1822	18.1978	0
2018-01-20 07:10:58	18.1978	18.1834	18.1978	0
2018-01-20 07:20:58	18.1978	18.1858	18.1978	0
2018-01-20 07:30:58	18.1978	18.187	18.1978	0
2018-01-20 07:40:58	18.1978	18.1894	18.1978	0
2018-01-20 07:50:58	18.1978	18.1918	18.1978	0
2018-01-20 08:01:34	18.1978	18.193	18.1978	0
2018-01-20 08:10:53	18.1978	18.1954	18.1978	0
2018-01-20 08:20:57	18.1978	18.1978	18.1978	0
2018-01-20 08:30:58	18.1978	18.1978	18.1978	0
2018-01-20 08:40:58	18.1978	18.1978	18.1978	0
2018-01-20 08:50:58	18.1978	18.1978	18.1978	0
2018-01-20 09:00:58	18.1858	18.1966	18.1858	0
2018-01-20 09:10:57	18.1858	18.1954	18.1858	0
2018-01-20 09:20:51	18.1858	18.1942	18.1858	0
2018-01-20 09:30:58	18.1858	18.193	18.1858	0
2018-01-20 09:40:59	18.1858	18.1918	18.1858	0
2018-01-20 09:50:58	18.1858	18.1906	18.1858	0
2018-01-20 10:00:58	18.1858	18.1894	18.1858	0
2018-01-20 10:10:59	18.1978	18.1894	18.1978	0
2018-01-20 10:20:59	18.1978	18.1894	18.1978	0
2018-01-20 10:31:24	18.1858	18.1882	18.1858	0
2018-01-20 10:40:54	18.1858	18.1882	18.1858	0
2018-01-20 10:50:58	18.1858	18.1882	18.1858	0
2018-01-20 11:00:58	18.1858	18.1882	18.1858	0
2018-01-20 11:10:58	18.1858	18.1882	18.1858	0
2018-01-20 11:20:59	18.1858	18.1882	18.1858	0
2018-01-20 11:30:57	18.1858	18.1882	18.1858	0
2018-01-20 11:40:58	18.1858	18.1882	18.1858	0
2018-01-20 11:50:54	18.1858	18.187	18.1858	0
2018-01-20 12:00:58	18.1858	18.1858	18.1858	0
2018-01-20 12:10:58	18.1858	18.1858	18.1858	0
2018-01-20 12:20:58	18.1858	18.1858	18.1858	0
2018-01-20 12:30:58	18.1858	18.1858	18.1858	0
2018-01-20 12:40:58	18.1858	18.1858	18.1858	0
2018-01-20 12:50:58	18.1858	18.1858	18.1858	0
2018-01-20 13:01:33	18.1858	18.1858	18.1858	0
2018-01-20 13:10:53	18.1858	18.1858	18.1858	0
2018-01-20 13:20:57	18.1858	18.1858	18.1858	0
2018-01-20 13:30:59	18.1858	18.1858	18.1858	0
2018-01-20 13:40:59	18.1858	18.1858	18.1858	0
2018-01-20 13:50:59	18.1858	18.1858	18.1858	0
2018-01-20 14:00:58	18.1858	18.1858	18.1858	0
2018-01-20 14:10:58	18.1858	18.1858	18.1858	0
2018-01-20 14:20:54	18.1858	18.1858	18.1858	0
2018-01-20 14:30:58	18.1858	18.1858	18.1858	0
2018-01-20 14:40:58	18.1858	18.1858	18.1858	0
2018-01-20 14:50:58	18.1858	18.1858	18.1858	0
2018-01-20 15:00:59	18.1858	18.1858	18.1858	0
2018-01-20 15:10:58	18.1858	18.1858	18.1858	0
2018-01-20 15:20:59	18.1858	18.1858	18.1858	0
2018-01-20 15:31:22	18.1738	18.1846	18.1738	0
2018-01-20 15:40:53	18.1858	18.1846	18.1858	0
2018-01-20 15:50:58	18.1738	18.1834	18.1738	0
2018-01-20 16:00:58	18.1858	18.1834	18.1858	0
2018-01-20 16:10:58	18.1738	18.1822	18.1738	0
2018-01-20 16:20:58	18.1738	18.181	18.1738	0
2018-01-20 16:30:58	18.1858	18.181	18.1858	0
2018-01-20 16:40:57	18.1738	18.1798	18.1738	0
2018-01-20 16:51:23	18.1738	18.1786	18.1738	0
2018-01-20 17:00:53	18.1858	18.1786	18.1858	0
2018-01-20 17:10:58	18.1738	18.1786	18.1738	0
2018-01-20 17:20:58	18.1738	18.1774	18.1738	0
2018-01-20 17:30:58	18.1738	18.1774	18.1738	0
2018-01-20 17:40:58	18.1738	18.1762	18.1738	0
2018-01-20 17:50:59	18.1738	18.1762	18.1738	0
2018-01-20 18:00:59	18.1738	18.1762	18.1738	0
2018-01-20 18:10:54	18.1738	18.175	18.1738	0
2018-01-20 18:20:58	18.1738	18.175	18.1738	0
2018-01-20 18:30:58	18.1738	18.175	18.1738	0
2018-01-20 18:40:59	18.1738	18.1738	18.1738	0
2018-01-20 18:50:58	18.1738	18.1738	18.1738	0
2018-01-20 19:00:58	18.1738	18.1738	18.1738	0
2018-01-20 19:10:58	18.1738	18.1738	18.1738	0
2018-01-20 19:20:59	18.1738	18.1738	18.1738	0
2018-01-20 19:30:52	18.1738	18.1738	18.1738	0
2018-01-20 19:40:58	18.1738	18.1738	18.1738	0
2018-01-20 19:50:58	18.1738	18.1738	18.1738	0
2018-01-20 20:00:57	18.1738	18.1738	18.1738	0
2018-01-20 20:10:58	18.1738	18.1738	18.1738	0
2018-01-20 20:20:58	18.1738	18.1738	18.1738	0
2018-01-20 20:30:58	18.1738	18.1738	18.1738	0
2018-01-20 20:41:02	18.1738	18.1738	18.1738	0
2018-01-20 20:50:53	18.1738	18.1738	18.1738	0
2018-01-20 21:00:58	18.1738	18.1738	18.1738	0
2018-01-20 21:10:58	18.1738	18.1738	18.1738	0
2018-01-20 21:20:58	18.1738	18.1738	18.1738	0
2018-01-20 21:30:58	18.1738	18.1738	18.1738	0
2018-01-20 21:40:58	18.1738	18.1738	18.1738	0
2018-01-20 21:50:58	18.1738	18.1738	18.1738	0
2018-01-20 22:01:03	18.1738	18.1738	18.1738	0
2018-01-20 22:10:53	18.1738	18.1738	18.1738	0
2018-01-20 22:20:58	18.1738	18.1738	18.1738	0
2018-01-20 22:30:58	18.1738	18.1738	18.1738	0
2018-01-20 22:40:58	18.1738	18.1738	18.1738	0
2018-01-20 22:50:58	18.1738	18.1738	18.1738	0
2018-01-20 23:00:58	18.1738	18.1738	18.1738	0
2018-01-20 23:10:58	18.1738	18.1738	18.1738	0
2018-01-20 23:21:33	18.1738	18.1738	18.1738	0
2018-01-20 23:30:53	18.1738	18.1738	18.1738	0
2018-01-20 23:40:58	18.1738	18.1738	18.1738	0
2018-01-20 23:50:58	18.1738	18.1738	18.1738	0
2018-01-21 00:00:58	18.1738	18.1738	18.1738	0
2018-01-21 00:10:58	18.1619	18.17261	18.1619	0
2018-01-21 00:20:58	18.1738	18.17261	18.1738	0
2018-01-21 00:30:58	18.1738	18.17261	18.1738	0
2018-01-21 00:41:34	18.1738	18.17261	18.1738	0
2018-01-21 00:50:53	18.1738	18.17261	18.1738	0
2018-01-21 01:00:58	18.1738	18.17261	18.1738	0
2018-01-21 01:10:57	18.1738	18.17261	18.1738	0
2018-01-21 01:20:58	18.1738	18.17261	18.1738	0
2018-01-21 01:30:59	18.1738	18.17261	18.1738	0
2018-01-21 01:40:58	18.1738	18.17261	18.1738	0
2018-01-21 01:50:58	18.1619	18.17261	18.1619	0
2018-01-21 02:01:42	18.1738	18.17261	18.1738	0
2018-01-21 02:10:53	18.1738	18.17261	18.1738	0
2018-01-21 02:20:58	18.1619	18.17142	18.1619	0
2018-01-21 02:31:00	18.1738	18.17142	18.1738	0
2018-01-21 02:40:58	18.1619	18.17023	18.1619	0
2018-01-21 02:50:59	18.1619	18.16904	18.1619	0
2018-01-21 03:00:59	18.1619	18.16785	18.1619	0
2018-01-21 03:11:02	18.1738	18.16785	18.1738	0
2018-01-21 03:20:56	18.1619	18.16666	18.1619	0
2018-01-21 03:31:00	18.1619	18.16666	18.1619	0
2018-01-21 03:41:02	18.1619	18.16547	18.1619	0
2018-01-21 03:51:10	18.1619	18.16428	18.1619	0
2018-01-21 04:00:59	18.1619	18.16428	18.1619	0
2018-01-21 04:11:00	18.1619	18.16309	18.1619	0
2018-01-21 04:20:58	18.1619	18.16309	18.1619	0
2018-01-21 04:31:44	18.1619	18.16309	18.1619	0
2018-01-21 04:40:52	18.1619	18.16309	18.1619	0
2018-01-21 04:50:58	18.1619	18.1619	18.1619	0
2018-01-21 05:00:58	18.1619	18.1619	18.1619	0
2018-01-21 05:10:58	18.1619	18.1619	18.1619	0
2018-01-21 05:20:58	18.1619	18.1619	18.1619	0
2018-01-21 05:30:58	18.1619	18.1619	18.1619	0
2018-01-21 05:40:58	18.1619	18.1619	18.1619	0
2018-01-21 05:50:54	18.1619	18.1619	18.1619	0
2018-01-21 06:01:00	18.1619	18.1619	18.1619	0
2018-01-21 06:10:59	18.1619	18.1619	18.1619	0
2018-01-21 06:20:58	18.1619	18.1619	18.1619	0
2018-01-21 06:30:58	18.1619	18.1619	18.1619	0
2018-01-21 06:40:58	18.1619	18.1619	18.1619	0
2018-01-21 06:50:58	18.1619	18.1619	18.1619	0
2018-01-21 07:00:58	18.1619	18.1619	18.1619	0
2018-01-21 07:10:53	18.1619	18.1619	18.1619	0
2018-01-21 07:20:58	18.1619	18.1619	18.1619	0
2018-01-21 07:30:58	18.1619	18.1619	18.1619	0
2018-01-21 07:40:58	18.1619	18.1619	18.1619	0
2018-01-21 07:50:57	18.1619	18.1619	18.1619	0
2018-01-21 08:00:58	18.1619	18.1619	18.1619	0
2018-01-21 08:10:58	18.1619	18.1619	18.1619	0
2018-01-21 08:20:58	18.1619	18.1619	18.1619	0
2018-01-21 08:30:53	18.1619	18.1619	18.1619	0
2018-01-21 08:40:58	18.1619	18.1619	18.1619	0
2018-01-21 08:50:58	18.1619	18.1619	18.1619	0
2018-01-21 09:00:58	18.1619	18.1619	18.1619	0
2018-01-21 09:10:58	18.1619	18.1619	18.1619	0
2018-01-21 09:20:58	18.1619	18.1619	18.1619	0
2018-01-21 09:30:59	18.1619	18.1619	18.1619	0
2018-01-21 09:40:58	18.1499	18.1607	18.1499	0
2018-01-21 09:50:53	18.1619	18.1607	18.1619	0
2018-01-21 10:00:59	18.1619	18.1607	18.1619	0
2018-01-21 10:10:58	18.1619	18.1607	18.1619	0
2018-01-21 10:20:58	18.1619	18.1607	18.1619	0
2018-01-21 10:30:59	18.1619	18.1607	18.1619	0
2018-01-21 10:40:58	18.1619	18.1607	18.1619	0
2018-01-21 10:50:57	18.1619	18.1607	18.1619	0
2018-01-21 11:01:04	18.1619	18.1607	18.1619	0
2018-01-21 11:10:53	18.1499	18.1595	18.1499	0
2018-01-21 11:20:59	18.1619	18.1607	18.1619	0
2018-01-21 11:30:58	18.1619	18.1607	18.1619	0
2018-01-21 11:40:58	18.1619	18.1607	18.1619	0
2018-01-21 11:50:58	18.1619	18.1607	18.1619	0
2018-01-21 12:00:58	18.1619	18.1607	18.1619	0
2018-01-21 12:10:58	18.1499	18.1595	18.1499	0
2018-01-21 12:21:17	18.1619	18.1595	18.1619	0
2018-01-21 12:30:53	18.1499	18.1583	18.1499	0
2018-01-21 12:40:58	18.1499	18.1571	18.1499	0
2018-01-21 12:50:58	18.1499	18.1571	18.1499	0
2018-01-21 13:00:58	18.1499	18.1559	18.1499	0
2018-01-21 13:10:58	18.1499	18.1547	18.1499	0
2018-01-21 13:20:58	18.1499	18.1535	18.1499	0
2018-01-21 13:30:58	18.1499	18.1523	18.1499	0
2018-01-21 13:41:14	18.1499	18.1511	18.1499	0
2018-01-21 13:50:53	18.1499	18.1511	18.1499	0
2018-01-21 14:00:58	18.1499	18.1499	18.1499	0
2018-01-21 14:10:57	18.1499	18.1499	18.1499	0
2018-01-21 14:20:59	18.1499	18.1499	18.1499	0
2018-01-21 14:30:58	18.1499	18.1499	18.1499	0
2018-01-21 14:40:58	18.1499	18.1499	18.1499	0
2018-01-21 14:50:58	18.1499	18.1499	18.1499	0
2018-01-21 15:01:13	18.1499	18.1499	18.1499	0
2018-01-21 15:10:53	18.1499	18.1499	18.1499	0
2018-01-21 15:20:58	18.1499	18.1499	18.1499	0
2018-01-21 15:30:58	18.1499	18.1499	18.1499	0
2018-01-21 15:40:58	18.1499	18.1499	18.1499	0
2018-01-21 15:50:58	18.1499	18.1499	18.1499	0
2018-01-21 16:00:58	18.1499	18.1499	18.1499	0
2018-01-21 16:10:58	18.1499	18.1499	18.1499	0
2018-01-21 16:21:13	18.1499	18.1499	18.1499	0
2018-01-21 16:30:53	18.1499	18.1499	18.1499	0
2018-01-21 16:40:58	18.1499	18.1499	18.1499	0
2018-01-21 16:50:58	18.1499	18.1499	18.1499	0
2018-01-21 17:00:58	18.1499	18.1499	18.1499	0
2018-01-21 17:10:58	18.1499	18.1499	18.1499	0
2018-01-21 17:20:59	18.1499	18.1499	18.1499	0
2018-01-21 17:30:58	18.1499	18.1499	18.1499	0
2018-01-21 17:41:13	18.1379	18.1487	18.1379	0
2018-01-21 17:50:53	18.1379	18.1475	18.1379	0
2018-01-21 18:00:59	18.1379	18.1463	18.1379	0
2018-01-21 18:10:58	18.1379	18.1451	18.1379	0
2018-01-21 18:21:00	18.1379	18.1439	18.1379	0
2018-01-21 18:30:58	18.1379	18.1427	18.1379	0
2018-01-21 18:40:58	18.1379	18.1415	18.1379	0
2018-01-21 18:50:58	18.1379	18.1403	18.1379	0
2018-01-21 19:01:34	18.1379	18.1391	18.1379	0
2018-01-21 19:10:53	18.1379	18.1379	18.1379	0
2018-01-21 19:20:59	18.1379	18.1379	18.1379	0
2018-01-21 19:30:59	18.1379	18.1379	18.1379	0
2018-01-21 19:40:58	18.1379	18.1379	18.1379	0
2018-01-21 19:50:59	18.1379	18.1379	18.1379	0
2018-01-21 20:00:58	18.1379	18.1379	18.1379	0
2018-01-21 20:10:58	18.1379	18.1379	18.1379	0
2018-01-21 20:21:33	18.1379	18.1379	18.1379	0
2018-01-21 20:30:53	18.1379	18.1379	18.1379	0
2018-01-21 20:40:57	18.1379	18.1379	18.1379	0
2018-01-21 20:50:58	18.1379	18.1379	18.1379	0
2018-01-21 21:00:59	18.1379	18.1379	18.1379	0
2018-01-21 21:10:59	18.1379	18.1379	18.1379	0
2018-01-21 21:20:59	18.1379	18.1379	18.1379	0
2018-01-21 21:30:59	18.1379	18.1379	18.1379	0
2018-01-21 21:40:53	18.1379	18.1379	18.1379	0
2018-01-21 21:50:58	18.1379	18.1379	18.1379	0
2018-01-21 22:00:58	18.1379	18.1379	18.1379	0
2018-01-21 22:11:00	18.1379	18.1379	18.1379	0
2018-01-21 22:20:58	18.1379	18.1379	18.1379	0
2018-01-21 22:30:58	18.1379	18.1379	18.1379	0
2018-01-21 22:40:58	18.1379	18.1379	18.1379	0
2018-01-21 22:50:58	18.1379	18.1379	18.1379	0
2018-01-21 23:00:54	18.1379	18.1379	18.1379	0
2018-01-21 23:10:58	18.1379	18.1379	18.1379	0
2018-01-21 23:20:58	18.1379	18.1379	18.1379	0
2018-01-21 23:30:59	18.1379	18.1379	18.1379	0
2018-01-21 23:40:58	18.1379	18.1379	18.1379	0
2018-01-21 23:50:58	18.1379	18.1379	18.1379	0
2018-01-22 00:00:58	18.1379	18.1379	18.1379	0
2018-01-22 00:10:58	18.1379	18.1379	18.1379	0
2018-01-22 00:20:53	18.1379	18.1379	18.1379	0
2018-01-22 00:30:58	18.1379	18.1379	18.1379	0
2018-01-22 00:40:59	18.1379	18.1379	18.1379	0
2018-01-22 00:50:59	18.1379	18.1379	18.1379	0
2018-01-22 01:00:57	18.1379	18.1379	18.1379	0
2018-01-22 01:10:59	18.1379	18.1379	18.1379	0
2018-01-22 01:20:58	18.1379	18.1379	18.1379	0
2018-01-22 01:30:58	18.1379	18.1379	18.1379	0
2018-01-22 01:40:54	18.1379	18.1379	18.1379	0
2018-01-22 01:50:58	18.1379	18.1379	18.1379	0
2018-01-22 02:01:00	18.1379	18.1379	18.1379	0
2018-01-22 02:10:58	18.1379	18.1379	18.1379	0
2018-01-22 02:21:00	18.1379	18.1379	18.1379	0
2018-01-22 02:30:58	18.126	18.13671	18.126	0
2018-01-22 02:40:58	18.126	18.13552	18.126	0
2018-01-22 02:51:14	18.126	18.13433	18.126	0
2018-01-22 03:00:53	18.126	18.13314	18.126	0
2018-01-22 03:11:00	18.126	18.13195	18.126	0
2018-01-22 03:20:59	18.126	18.13076	18.126	0
2018-01-22 03:30:58	18.114	18.12837	18.114	0
2018-01-22 03:41:01	18.114	18.12598	18.114	0
2018-01-22 03:51:11	18.114	18.12359	18.114	0
2018-01-22 04:01:01	18.114	18.1212	18.114	0
2018-01-22 04:10:55	18.114	18.12	18.114	0
2018-01-22 04:20:58	18.114	18.1188	18.114	0
2018-01-22 04:30:59	18.114	18.1176	18.114	0
2018-01-22 04:40:58	18.114	18.1164	18.114	0
2018-01-22 04:50:58	18.114	18.1152	18.114	0
2018-01-22 05:00:59	18.114	18.114	18.114	0
2018-01-22 05:10:58	18.114	18.114	18.114	0
2018-01-22 05:20:58	18.114	18.114	18.114	0
2018-01-22 05:30:53	18.114	18.114	18.114	0
2018-01-22 05:40:57	18.114	18.114	18.114	0
2018-01-22 05:50:58	18.114	18.114	18.114	0
2018-01-22 06:00:57	18.114	18.114	18.114	0
2018-01-22 06:10:57	18.114	18.114	18.114	0
2018-01-22 06:20:58	18.114	18.114	18.114	0
2018-01-22 06:30:58	18.114	18.114	18.114	0
2018-01-22 06:40:57	18.114	18.114	18.114	0
2018-01-22 06:50:52	18.114	18.114	18.114	0
2018-01-22 07:00:57	18.114	18.114	18.114	0
2018-01-22 07:10:57	18.114	18.114	18.114	0
2018-01-22 07:20:58	18.114	18.114	18.114	0
2018-01-22 07:30:58	18.114	18.114	18.114	0
2018-01-22 07:40:57	18.114	18.114	18.114	0
2018-01-22 07:50:58	18.114	18.114	18.114	0
2018-01-22 08:00:58	18.114	18.114	18.114	0
2018-01-22 08:10:53	18.114	18.114	18.114	0
2018-01-22 08:20:57	18.114	18.114	18.114	0
2018-01-22 08:30:57	18.114	18.114	18.114	0
2018-01-22 08:40:58	18.114	18.114	18.114	0
2018-01-22 08:50:57	18.102	18.1128	18.102	0
2018-01-22 09:00:58	18.102	18.1116	18.102	0
2018-01-22 09:10:58	18.114	18.1116	18.114	0
2018-01-22 09:21:03	18.102	18.1104	18.102	0
2018-01-22 09:30:53	18.114	18.1104	18.114	0
2018-01-22 09:40:57	18.126	18.1116	18.126	0
2018-01-22 09:50:57	18.126	18.1128	18.126	0
2018-01-22 10:00:58	18.126	18.114	18.126	0
2018-01-22 10:10:57	18.126	18.1152	18.126	0
2018-01-22 10:20:58	18.126	18.1164	18.126	0
2018-01-22 10:30:57	18.126	18.1188	18.126	0
2018-01-22 10:41:23	18.126	18.1212	18.126	0
2018-01-22 10:50:53	18.114	18.1212	18.114	0
2018-01-22 11:00:57	18.126	18.1236	18.126	0
2018-01-22 11:10:57	18.114	18.1236	18.114	0
2018-01-22 11:20:58	18.114	18.1224	18.114	0
2018-01-22 11:30:58	18.114	18.1212	18.114	0
2018-01-22 11:40:57	18.102	18.1188	18.102	0
2018-01-22 11:50:58	18.102	18.1164	18.102	0
2018-01-22 12:00:53	18.102	18.114	18.102	0
2018-01-22 12:10:57	18.114	18.1128	18.114	0
2018-01-22 12:20:57	18.114	18.1116	18.114	0
2018-01-22 12:30:58	18.114	18.1116	18.114	0
2018-01-22 12:40:56	18.102	18.1092	18.102	0
2018-01-22 12:50:57	18.102	18.108	18.102	0
2018-01-22 13:00:58	18.102	18.1068	18.102	0
2018-01-22 13:10:59	18.114	18.1068	18.114	0
2018-01-22 13:20:53	18.114	18.108	18.114	0
2018-01-22 13:30:58	18.114	18.1092	18.114	0
2018-01-22 13:40:58	18.114	18.1104	18.114	0
2018-01-22 13:50:58	18.114	18.1104	18.114	0
2018-01-22 14:00:58	18.114	18.1104	18.114	0
2018-01-22 14:10:58	18.114	18.1104	18.114	0
2018-01-22 14:20:58	18.114	18.1116	18.114	0
2018-01-22 14:30:58	18.114	18.1128	18.114	0
2018-01-22 14:40:53	18.114	18.114	18.114	0
2018-01-22 14:50:58	18.114	18.114	18.114	0
2018-01-22 15:00:58	18.114	18.114	18.114	0
2018-01-22 15:10:58	18.114	18.114	18.114	0
2018-01-22 15:20:57	18.114	18.114	18.114	0
2018-01-22 15:30:58	18.114	18.114	18.114	0
2018-01-22 15:40:57	18.114	18.114	18.114	0
2018-01-22 15:50:57	18.114	18.114	18.114	0
2018-01-22 16:00:53	18.114	18.114	18.114	0
2018-01-22 16:10:57	18.114	18.114	18.114	0
2018-01-22 16:20:57	18.114	18.114	18.114	0
2018-01-22 16:30:57	18.114	18.114	18.114	0
2018-01-22 16:40:58	18.114	18.114	18.114	0
2018-01-22 16:50:58	18.114	18.114	18.114	0
2018-01-22 17:00:58	18.114	18.114	18.114	0
2018-01-22 17:11:07	18.114	18.114	18.114	0
2018-01-22 17:20:53	18.114	18.114	18.114	0
2018-01-22 17:30:58	18.114	18.114	18.114	0
2018-01-22 17:40:58	18.114	18.114	18.114	0
2018-01-22 17:50:58	18.114	18.114	18.114	0
2018-01-22 18:00:57	18.114	18.114	18.114	0
2018-01-22 18:10:57	18.114	18.114	18.114	0
2018-01-22 18:20:58	18.114	18.114	18.114	0
2018-01-22 18:31:17	18.114	18.114	18.114	0
2018-01-22 18:40:52	18.114	18.114	18.114	0
2018-01-22 18:50:58	18.114	18.114	18.114	0
2018-01-22 19:00:58	18.114	18.114	18.114	0
2018-01-22 19:10:58	18.114	18.114	18.114	0
2018-01-22 19:20:57	18.114	18.114	18.114	0
2018-01-22 19:30:58	18.102	18.1128	18.102	0
2018-01-22 19:40:58	18.114	18.1128	18.114	0
2018-01-22 19:51:28	18.102	18.1116	18.102	0
2018-01-22 20:00:53	18.114	18.1116	18.114	0
2018-01-22 20:10:57	18.102	18.1104	18.102	0
2018-01-22 20:20:58	18.102	18.1092	18.102	0
2018-01-22 20:30:59	18.102	18.108	18.102	0
2018-01-22 20:40:58	18.102	18.1068	18.102	0
2018-01-22 20:50:58	18.102	18.1056	18.102	0
2018-01-22 21:00:58	18.114	18.1056	18.114	0
2018-01-22 21:11:38	18.102	18.1056	18.102	0
2018-01-22 21:20:54	18.102	18.1044	18.102	0
2018-01-22 21:30:58	18.102	18.1044	18.102	0
2018-01-22 21:40:58	18.102	18.1032	18.102	0
2018-01-22 21:50:58	18.102	18.1032	18.102	0
2018-01-22 22:00:58	18.102	18.1032	18.102	0
2018-01-22 22:10:58	18.102	18.1032	18.102	0
2018-01-22 22:20:58	18.102	18.1032	18.102	0
2018-01-22 22:31:33	18.102	18.1032	18.102	0
2018-01-22 22:40:53	18.102	18.102	18.102	0
2018-01-22 22:50:57	18.102	18.102	18.102	0
2018-01-22 23:00:58	18.102	18.102	18.102	0
2018-01-22 23:10:58	18.102	18.102	18.102	0
2018-01-22 23:20:59	18.102	18.102	18.102	0
2018-01-22 23:30:59	18.102	18.102	18.102	0
2018-01-22 23:40:58	18.102	18.102	18.102	0
2018-01-22 23:50:53	18.102	18.102	18.102	0
2018-01-23 00:00:59	18.102	18.102	18.102	0
2018-01-23 00:10:58	18.102	18.102	18.102	0
2018-01-23 00:20:58	18.102	18.102	18.102	0
2018-01-23 00:30:59	18.102	18.102	18.102	0
2018-01-23 00:40:58	18.102	18.102	18.102	0
2018-01-23 00:50:59	18.102	18.102	18.102	0
2018-01-23 01:00:59	18.102	18.102	18.102	0
2018-01-23 01:10:53	18.102	18.102	18.102	0
2018-01-23 01:20:57	18.102	18.102	18.102	0
2018-01-23 01:31:00	18.102	18.102	18.102	0
2018-01-23 01:40:58	18.102	18.102	18.102	0
2018-01-23 01:50:59	18.102	18.102	18.102	0
2018-01-23 02:00:59	18.102	18.102	18.102	0
2018-01-23 02:10:58	18.102	18.102	18.102	0
2018-01-23 02:20:59	18.102	18.102	18.102	0
2018-01-23 02:30:53	18.102	18.102	18.102	0
2018-01-23 02:40:58	18.102	18.102	18.102	0
2018-01-23 02:50:59	18.102	18.102	18.102	0
2018-01-23 03:00:59	18.102	18.102	18.102	0
2018-01-23 03:11:01	18.102	18.102	18.102	0
2018-01-23 03:21:01	18.102	18.102	18.102	0
2018-01-23 03:30:59	18.102	18.102	18.102	0
2018-01-23 03:41:27	18.102	18.102	18.102	0
2018-01-23 03:51:02	18.102	18.102	18.102	0
2018-01-23 04:00:59	18.102	18.102	18.102	0
2018-01-23 04:11:00	18.0901	18.10081	18.0901	0
2018-01-23 04:20:57	18.0901	18.09962	18.0901	0
2018-01-23 04:30:58	18.0901	18.09843	18.0901	0
2018-01-23 04:40:58	18.0901	18.09724	18.0901	0
2018-01-23 04:50:59	18.0901	18.09605	18.0901	0
2018-01-23 05:01:39	18.0901	18.09486	18.0901	0
2018-01-23 05:10:54	18.0901	18.09367	18.0901	0
2018-01-23 05:20:58	18.0901	18.09248	18.0901	0
2018-01-23 05:30:58	18.0901	18.09129	18.0901	0
2018-01-23 05:40:59	18.0901	18.0901	18.0901	0
2018-01-23 05:50:57	18.0901	18.0901	18.0901	0
2018-01-23 06:00:59	18.0901	18.0901	18.0901	0
2018-01-23 06:10:58	18.0901	18.0901	18.0901	0
2018-01-23 06:20:53	18.0901	18.0901	18.0901	0
2018-01-23 06:30:58	18.0901	18.0901	18.0901	0
2018-01-23 06:40:59	18.0901	18.0901	18.0901	0
2018-01-23 06:50:58	18.0901	18.0901	18.0901	0
2018-01-23 07:00:57	18.0901	18.0901	18.0901	0
2018-01-23 07:10:59	18.0901	18.0901	18.0901	0
2018-01-23 07:20:58	18.0901	18.0901	18.0901	0
2018-01-23 07:30:58	18.0901	18.0901	18.0901	0
2018-01-23 07:40:53	18.0901	18.0901	18.0901	0
2018-01-23 07:50:57	18.0901	18.0901	18.0901	0
2018-01-23 08:00:59	18.0901	18.0901	18.0901	0
2018-01-23 08:10:57	18.0901	18.0901	18.0901	0
2018-01-23 08:20:57	18.0901	18.0901	18.0901	0
2018-01-23 08:30:58	18.0781	18.0889	18.0781	0
2018-01-23 08:40:58	18.0901	18.0889	18.0901	0
2018-01-23 08:50:57	18.0901	18.0889	18.0901	0
2018-01-23 09:00:54	18.0901	18.0889	18.0901	0
2018-01-23 09:10:59	18.0901	18.0889	18.0901	0
2018-01-23 09:20:58	18.0901	18.0889	18.0901	0
2018-01-23 09:30:58	18.0901	18.0889	18.0901	0
2018-01-23 09:40:58	18.0901	18.0889	18.0901	0
2018-01-23 09:50:58	18.0901	18.0889	18.0901	0
2018-01-23 10:00:59	18.0901	18.0889	18.0901	0
2018-01-23 10:10:58	18.0781	18.0889	18.0781	0
2018-01-23 10:20:53	18.0781	18.0877	18.0781	0
2018-01-23 10:30:58	18.0781	18.0865	18.0781	0
2018-01-23 10:40:58	18.0781	18.0853	18.0781	0
2018-01-23 10:50:58	18.0781	18.0841	18.0781	0
2018-01-23 11:00:59	18.0781	18.0829	18.0781	0
2018-01-23 11:10:58	18.0781	18.0817	18.0781	0
2018-01-23 11:20:57	18.0781	18.0805	18.0781	0
2018-01-23 11:31:09	18.0781	18.0793	18.0781	0
2018-01-23 11:40:52	18.0781	18.0781	18.0781	0
2018-01-23 11:50:58	18.0781	18.0781	18.0781	0
2018-01-23 12:00:58	18.0781	18.0781	18.0781	0
2018-01-23 12:10:58	18.0781	18.0781	18.0781	0
2018-01-23 12:20:57	18.0781	18.0781	18.0781	0
2018-01-23 12:30:58	18.0781	18.0781	18.0781	0
2018-01-23 12:40:58	18.0781	18.0781	18.0781	0
2018-01-23 12:51:18	18.0781	18.0781	18.0781	0
2018-01-23 13:00:53	18.0781	18.0781	18.0781	0
2018-01-23 13:10:57	18.0781	18.0781	18.0781	0
2018-01-23 13:20:58	18.0781	18.0781	18.0781	0
2018-01-23 13:30:58	18.0661	18.0769	18.0661	0
2018-01-23 13:40:58	18.0781	18.0769	18.0781	0
2018-01-23 13:50:57	18.0781	18.0769	18.0781	0
2018-01-23 14:00:59	18.0781	18.0769	18.0781	0
2018-01-23 14:11:28	18.0781	18.0769	18.0781	0
2018-01-23 14:20:53	18.0661	18.0757	18.0661	0
2018-01-23 14:30:58	18.0781	18.0757	18.0781	0
2018-01-23 14:40:58	18.0781	18.0757	18.0781	0
2018-01-23 14:50:58	18.0781	18.0757	18.0781	0
2018-01-23 15:00:58	18.0781	18.0757	18.0781	0
2018-01-23 15:10:58	18.0781	18.0769	18.0781	0
2018-01-23 15:20:58	18.0781	18.0769	18.0781	0
2018-01-23 15:31:37	18.0781	18.0769	18.0781	0
2018-01-23 15:40:52	18.0781	18.0769	18.0781	0
2018-01-23 15:50:57	18.0781	18.0769	18.0781	0
2018-01-23 16:00:58	18.0781	18.0781	18.0781	0
2018-01-23 16:10:58	18.0781	18.0781	18.0781	0
2018-01-23 16:20:57	18.0781	18.0781	18.0781	0
2018-01-23 16:30:58	18.0781	18.0781	18.0781	0
2018-01-23 16:40:58	18.0781	18.0781	18.0781	0
2018-01-23 16:50:53	18.0901	18.0793	18.0901	0
2018-01-23 17:00:59	18.0781	18.0793	18.0781	0
2018-01-23 17:10:57	18.0781	18.0793	18.0781	0
2018-01-23 17:20:57	18.0781	18.0793	18.0781	0
2018-01-23 17:30:57	18.0781	18.0793	18.0781	0
2018-01-23 17:40:59	18.0781	18.0793	18.0781	0
2018-01-23 17:50:59	18.0781	18.0793	18.0781	0
2018-01-23 18:00:58	18.0781	18.0793	18.0781	0
2018-01-23 18:10:53	18.0781	18.0793	18.0781	0
2018-01-23 18:20:58	18.0781	18.0793	18.0781	0
2018-01-23 18:30:58	18.0781	18.0781	18.0781	0
2018-01-23 18:40:59	18.0781	18.0781	18.0781	0
2018-01-23 18:50:59	18.0781	18.0781	18.0781	0
2018-01-23 19:00:58	18.0781	18.0781	18.0781	0
2018-01-23 19:10:58	18.0781	18.0781	18.0781	0
2018-01-23 19:20:58	18.0781	18.0781	18.0781	0
2018-01-23 19:30:54	18.0781	18.0781	18.0781	0
2018-01-23 19:40:58	18.0781	18.0781	18.0781	0
2018-01-23 19:50:57	18.0781	18.0781	18.0781	0
2018-01-23 20:00:58	18.0781	18.0781	18.0781	0
2018-01-23 20:10:58	18.0781	18.0781	18.0781	0
2018-01-23 20:20:58	18.0781	18.0781	18.0781	0
2018-01-23 20:30:58	18.0781	18.0781	18.0781	0
2018-01-23 20:40:58	18.0781	18.0781	18.0781	0
2018-01-23 20:50:54	18.0781	18.0781	18.0781	0
2018-01-23 21:00:58	18.0781	18.0781	18.0781	0
2018-01-23 21:10:58	18.0781	18.0781	18.0781	0
2018-01-23 21:20:58	18.0781	18.0781	18.0781	0
2018-01-23 21:30:57	18.0781	18.0781	18.0781	0
2018-01-23 21:40:58	18.0781	18.0781	18.0781	0
2018-01-23 21:50:59	18.0781	18.0781	18.0781	0
2018-01-23 22:01:08	18.0781	18.0781	18.0781	0
2018-01-23 22:10:54	18.0781	18.0781	18.0781	0
2018-01-23 22:20:58	18.0781	18.0781	18.0781	0
2018-01-23 22:30:58	18.0781	18.0781	18.0781	0
2018-01-23 22:40:59	18.0781	18.0781	18.0781	0
2018-01-23 22:50:58	18.0781	18.0781	18.0781	0
2018-01-23 23:00:59	18.0661	18.0769	18.0661	0
2018-01-23 23:10:58	18.0661	18.0757	18.0661	0
2018-01-23 23:21:18	18.0661	18.0745	18.0661	0
2018-01-23 23:30:53	18.0661	18.0733	18.0661	0
2018-01-23 23:40:58	18.0661	18.0721	18.0661	0
2018-01-23 23:50:59	18.0661	18.0709	18.0661	0
2018-01-24 00:00:58	18.0661	18.0697	18.0661	0
2018-01-24 00:10:58	18.0661	18.0685	18.0661	0
2018-01-24 00:20:58	18.0661	18.0673	18.0661	0
2018-01-24 00:30:58	18.0661	18.0661	18.0661	0
2018-01-24 00:41:28	18.0661	18.0661	18.0661	0
2018-01-24 00:50:52	18.0661	18.0661	18.0661	0
2018-01-24 01:00:59	18.0661	18.0661	18.0661	0
2018-01-24 01:10:57	18.0661	18.0661	18.0661	0
2018-01-24 01:20:58	18.0661	18.0661	18.0661	0
2018-01-24 01:30:59	18.0661	18.0661	18.0661	0
2018-01-24 01:40:57	18.0661	18.0661	18.0661	0
2018-01-24 01:50:58	18.0661	18.0661	18.0661	0
2018-01-24 02:01:39	18.0661	18.0661	18.0661	0
2018-01-24 02:10:55	18.0661	18.0661	18.0661	0
2018-01-24 02:20:58	18.0661	18.0661	18.0661	0
2018-01-24 02:30:58	18.0661	18.0661	18.0661	0
2018-01-24 02:40:58	18.0661	18.0661	18.0661	0
2018-01-24 02:50:59	18.0661	18.0661	18.0661	0
2018-01-24 03:00:58	18.0661	18.0661	18.0661	0
2018-01-24 03:11:01	18.0661	18.0661	18.0661	0
2018-01-24 03:20:55	18.0661	18.0661	18.0661	0
2018-01-24 03:31:00	18.0661	18.0661	18.0661	0
2018-01-24 03:41:01	18.0661	18.0661	18.0661	0
2018-01-24 03:51:00	18.0661	18.0661	18.0661	0
2018-01-24 04:01:05	18.0661	18.0661	18.0661	0
2018-01-24 04:11:00	18.0661	18.0661	18.0661	0
2018-01-24 04:20:58	18.0661	18.0661	18.0661	0
2018-01-24 04:30:57	18.0661	18.0661	18.0661	0
2018-01-24 04:40:52	18.0542	18.06491	18.0542	0
2018-01-24 04:50:59	18.0661	18.06491	18.0661	0
2018-01-24 05:00:59	18.0661	18.06491	18.0661	0
2018-01-24 05:10:58	18.0542	18.06372	18.0542	0
2018-01-24 05:20:58	18.0542	18.06253	18.0542	0
2018-01-24 05:30:58	18.0542	18.06134	18.0542	0
2018-01-24 05:40:59	18.0542	18.06015	18.0542	0
2018-01-24 05:50:58	18.0542	18.05896	18.0542	0
2018-01-24 06:00:54	18.0542	18.05777	18.0542	0
2018-01-24 06:10:58	18.0542	18.05658	18.0542	0
2018-01-24 06:20:58	18.0542	18.05658	18.0542	0
2018-01-24 06:31:01	18.0542	18.05539	18.0542	0
2018-01-24 06:40:58	18.0422	18.053	18.0422	0
2018-01-24 06:50:59	18.0422	18.0518	18.0422	0
2018-01-24 07:00:58	18.0302	18.0494	18.0302	0
2018-01-24 07:11:07	18.0302	18.047	18.0302	0
2018-01-24 07:20:52	18.0302	18.0446	18.0302	0
2018-01-24 07:30:58	18.0302	18.0422	18.0302	0
2018-01-24 07:40:57	18.0302	18.0398	18.0302	0
2018-01-24 07:50:58	18.0302	18.0374	18.0302	0
2018-01-24 08:00:58	18.0422	18.0362	18.0422	0
2018-01-24 08:10:57	18.0302	18.0338	18.0302	0
2018-01-24 08:20:58	18.0302	18.0326	18.0302	0
2018-01-24 08:31:18	18.0183	18.03021	18.0183	0
2018-01-24 08:40:52	18.0302	18.03021	18.0302	0
2018-01-24 08:50:57	18.0302	18.03021	18.0302	0
2018-01-24 09:00:58	18.0302	18.03021	18.0302	0
2018-01-24 09:10:58	18.0302	18.03021	18.0302	0
2018-01-24 09:20:58	18.0422	18.03141	18.0422	0
2018-01-24 09:30:58	18.0422	18.03261	18.0422	0
2018-01-24 09:40:57	18.0422	18.03261	18.0422	0
2018-01-24 09:51:28	18.0542	18.03501	18.0542	0
2018-01-24 10:00:53	18.0542	18.03741	18.0542	0
2018-01-24 10:10:58	18.0542	18.041	18.0542	0
2018-01-24 10:20:58	18.0542	18.0434	18.0542	0
2018-01-24 10:30:58	18.0422	18.0446	18.0422	0
2018-01-24 10:40:58	18.0422	18.0458	18.0422	0
2018-01-24 10:50:58	18.0422	18.047	18.0422	0
2018-01-24 11:00:59	18.0422	18.047	18.0422	0
2018-01-24 11:11:38	18.0542	18.0482	18.0542	0
2018-01-24 11:20:53	18.0542	18.0494	18.0542	0
2018-01-24 11:30:58	18.0542	18.0494	18.0542	0
2018-01-24 11:40:58	18.0542	18.0494	18.0542	0
2018-01-24 11:50:59	18.0542	18.0494	18.0542	0
2018-01-24 12:00:59	18.0422	18.0482	18.0422	0
2018-01-24 12:10:58	18.0422	18.0482	18.0422	0
2018-01-24 12:20:59	18.0302	18.047	18.0302	0
2018-01-24 12:30:53	18.0422	18.047	18.0422	0
2018-01-24 12:40:58	18.0422	18.047	18.0422	0
2018-01-24 12:50:58	18.0302	18.0446	18.0302	0
2018-01-24 13:00:58	18.0183	18.04101	18.0183	0
2018-01-24 13:10:57	18.0302	18.03861	18.0302	0
2018-01-24 13:20:58	18.0302	18.03621	18.0302	0
2018-01-24 13:30:58	18.0542	18.03621	18.0542	0
2018-01-24 13:40:58	18.0542	18.03741	18.0542	0
2018-01-24 13:50:52	18.0542	18.03861	18.0542	0
2018-01-24 14:00:58	18.0661	18.0422	18.0661	0
2018-01-24 14:10:58	18.0542	18.0434	18.0542	0
2018-01-24 14:20:59	18.0542	18.0446	18.0542	0
2018-01-24 14:30:59	18.0542	18.047	18.0542	0
2018-01-24 14:40:58	18.0542	18.05059	18.0542	0
2018-01-24 14:50:58	18.0542	18.05299	18.0542	0
2018-01-24 15:00:58	18.0542	18.05539	18.0542	0
2018-01-24 15:10:53	18.0661	18.05658	18.0661	0
2018-01-24 15:20:58	18.0542	18.05658	18.0542	0
2018-01-24 15:30:58	18.0661	18.05777	18.0661	0
2018-01-24 15:40:57	18.0542	18.05658	18.0542	0
2018-01-24 15:50:58	18.0542	18.05658	18.0542	0
2018-01-24 16:00:58	18.0542	18.05658	18.0542	0
2018-01-24 16:10:58	18.0542	18.05658	18.0542	0
2018-01-24 16:20:58	18.0542	18.05658	18.0542	0
2018-01-24 16:30:53	18.0542	18.05658	18.0542	0
2018-01-24 16:40:58	18.0542	18.05658	18.0542	0
2018-01-24 16:50:58	18.0542	18.05539	18.0542	0
2018-01-24 17:00:58	18.0542	18.05539	18.0542	0
2018-01-24 17:10:56	18.0542	18.0542	18.0542	0
2018-01-24 17:20:58	18.0542	18.0542	18.0542	0
2018-01-24 17:30:58	18.0542	18.0542	18.0542	0
2018-01-24 17:41:07	18.0542	18.0542	18.0542	0
2018-01-24 17:50:54	18.0542	18.0542	18.0542	0
2018-01-24 18:00:59	18.0542	18.0542	18.0542	0
2018-01-24 18:10:58	18.0542	18.0542	18.0542	0
2018-01-24 18:20:58	18.0542	18.0542	18.0542	0
2018-01-24 18:30:58	18.0542	18.0542	18.0542	0
2018-01-24 18:40:58	18.0542	18.0542	18.0542	0
2018-01-24 18:50:58	18.0542	18.0542	18.0542	0
2018-01-24 19:01:18	18.0542	18.0542	18.0542	0
2018-01-24 19:10:52	18.0422	18.053	18.0422	0
2018-01-24 19:20:58	18.0542	18.053	18.0542	0
2018-01-24 19:30:59	18.0542	18.053	18.0542	0
2018-01-24 19:41:00	18.0542	18.053	18.0542	0
2018-01-24 19:50:58	18.0542	18.053	18.0542	0
2018-01-24 20:00:58	18.0542	18.053	18.0542	0
2018-01-24 20:10:57	18.0422	18.0518	18.0422	0
2018-01-24 20:21:28	18.0542	18.0518	18.0542	0
2018-01-24 20:30:53	18.0422	18.0506	18.0422	0
2018-01-24 20:40:58	18.0542	18.0506	18.0542	0
2018-01-24 20:50:58	18.0542	18.0518	18.0542	0
2018-01-24 21:00:58	18.0422	18.0506	18.0422	0
2018-01-24 21:10:58	18.0422	18.0494	18.0422	0
2018-01-24 21:20:59	18.0422	18.0482	18.0422	0
2018-01-24 21:30:59	18.0422	18.047	18.0422	0
2018-01-24 21:41:38	18.0542	18.047	18.0542	0
2018-01-24 21:50:53	18.0542	18.0482	18.0542	0
2018-01-24 22:00:58	18.0422	18.047	18.0422	0
2018-01-24 22:10:58	18.0422	18.047	18.0422	0
2018-01-24 22:20:59	18.0422	18.0458	18.0422	0
2018-01-24 22:30:58	18.0422	18.0446	18.0422	0
2018-01-24 22:40:58	18.0422	18.0446	18.0422	0
2018-01-24 22:50:59	18.0422	18.0446	18.0422	0
2018-01-24 23:01:48	18.0422	18.0446	18.0422	0
2018-01-24 23:10:53	18.0422	18.0446	18.0422	0
2018-01-24 23:20:58	18.0422	18.0434	18.0422	0
2018-01-24 23:30:59	18.0422	18.0422	18.0422	0
2018-01-24 23:40:58	18.0422	18.0422	18.0422	0
2018-01-24 23:50:58	18.0422	18.0422	18.0422	0
2018-01-25 00:00:59	18.0422	18.0422	18.0422	0
2018-01-25 00:10:58	18.0422	18.0422	18.0422	0
2018-01-25 00:20:53	18.0422	18.0422	18.0422	0
2018-01-25 00:30:58	18.0422	18.0422	18.0422	0
2018-01-25 00:40:58	18.0422	18.0422	18.0422	0
2018-01-25 00:50:58	18.0422	18.0422	18.0422	0
2018-01-25 01:00:58	18.0422	18.0422	18.0422	0
2018-01-25 01:10:59	18.0422	18.0422	18.0422	0
2018-01-25 01:20:58	18.0422	18.0422	18.0422	0
2018-01-25 01:30:58	18.0422	18.0422	18.0422	0
2018-01-25 01:40:53	18.0422	18.0422	18.0422	0
2018-01-25 01:50:59	18.0422	18.0422	18.0422	0
2018-01-25 02:00:58	18.0422	18.0422	18.0422	0
2018-01-25 02:10:59	18.0422	18.0422	18.0422	0
2018-01-25 02:20:58	18.0422	18.0422	18.0422	0
2018-01-25 02:30:59	18.0422	18.0422	18.0422	0
2018-01-25 02:40:58	18.0422	18.0422	18.0422	0
2018-01-25 02:50:59	18.0302	18.041	18.0302	0
2018-01-25 03:00:54	18.0302	18.0398	18.0302	0
2018-01-25 03:11:01	18.0302	18.0386	18.0302	0
2018-01-25 03:21:00	18.0302	18.0374	18.0302	0
2018-01-25 03:31:01	18.0302	18.0362	18.0302	0
2018-01-25 03:41:15	18.0302	18.035	18.0302	0
2018-01-25 03:51:22	18.0302	18.0338	18.0302	0
2018-01-25 04:01:11	18.0302	18.0326	18.0302	0
2018-01-25 04:11:19	18.0302	18.0314	18.0302	0
2018-01-25 04:20:52	18.0302	18.0302	18.0302	0
2018-01-25 04:30:58	18.0302	18.0302	18.0302	0
2018-01-25 04:40:58	18.0302	18.0302	18.0302	0
2018-01-25 04:50:58	18.0302	18.0302	18.0302	0
2018-01-25 05:00:59	18.0302	18.0302	18.0302	0
2018-01-25 05:10:58	18.0302	18.0302	18.0302	0
2018-01-25 05:20:58	18.0302	18.0302	18.0302	0
2018-01-25 05:31:17	18.0302	18.0302	18.0302	0
2018-01-25 05:40:53	18.0422	18.0314	18.0422	0
2018-01-25 05:50:59	18.0302	18.0314	18.0302	0
2018-01-25 06:00:58	18.0422	18.0326	18.0422	0
2018-01-25 06:10:58	18.0302	18.0326	18.0302	0
2018-01-25 06:20:58	18.0302	18.0326	18.0302	0
2018-01-25 06:30:58	18.0302	18.0326	18.0302	0
2018-01-25 06:40:58	18.0302	18.0326	18.0302	0
2018-01-25 06:51:28	18.0302	18.0326	18.0302	0
2018-01-25 07:00:53	18.0302	18.0326	18.0302	0
2018-01-25 07:10:58	18.0302	18.0326	18.0302	0
2018-01-25 07:20:59	18.0183	18.03021	18.0183	0
2018-01-25 07:30:59	18.0183	18.02902	18.0183	0
2018-01-25 07:40:59	18.0183	18.02663	18.0183	0
2018-01-25 07:50:59	18.0063	18.02424	18.0063	0
2018-01-25 08:00:58	18.0063	18.02185	18.0063	0
2018-01-25 08:11:38	18.0063	18.01946	18.0063	0
2018-01-25 08:20:53	18.0183	18.01827	18.0183	0
2018-01-25 08:30:58	18.0183	18.01708	18.0183	0
2018-01-25 08:40:59	18.0183	18.01589	18.0183	0
2018-01-25 08:50:58	18.0183	18.0147	18.0183	0
2018-01-25 09:00:59	18.0063	18.0135	18.0063	0
2018-01-25 09:10:58	18.0183	18.0135	18.0183	0
2018-01-25 09:20:58	18.0183	18.0135	18.0183	0
2018-01-25 09:30:53	18.0183	18.0147	18.0183	0
2018-01-25 09:40:53	18.0183	18.0159	18.0183	0
2018-01-25 09:50:58	18.0183	18.0171	18.0183	0
2018-01-25 10:00:58	18.0302	18.01829	18.0302	0
2018-01-25 10:10:58	18.0183	18.01829	18.0183	0
2018-01-25 10:20:59	18.0183	18.01829	18.0183	0
2018-01-25 10:30:58	18.0183	18.01829	18.0183	0
2018-01-25 10:40:59	18.0302	18.02068	18.0302	0
2018-01-25 10:50:52	18.0183	18.02068	18.0183	0
2018-01-25 11:00:53	18.0183	18.02068	18.0183	0
2018-01-25 11:10:58	18.0063	18.01948	18.0063	0
2018-01-25 11:20:58	18.0183	18.01948	18.0183	0
2018-01-25 11:30:57	18.0183	18.01948	18.0183	0
2018-01-25 11:40:58	18.0183	18.01829	18.0183	0
2018-01-25 11:50:58	18.0183	18.01829	18.0183	0
2018-01-25 12:00:58	18.0183	18.01829	18.0183	0
2018-01-25 12:10:53	18.0183	18.01829	18.0183	0
2018-01-25 12:20:58	18.0302	18.01829	18.0302	0
2018-01-25 12:30:57	18.0302	18.01948	18.0302	0
2018-01-25 12:40:58	18.0302	18.02067	18.0302	0
2018-01-25 12:50:58	18.0302	18.02306	18.0302	0
2018-01-25 13:00:58	18.0302	18.02425	18.0302	0
2018-01-25 13:10:58	18.0302	18.02544	18.0302	0
2018-01-25 13:20:58	18.0302	18.02663	18.0302	0
2018-01-25 13:30:53	18.0302	18.02782	18.0302	0
2018-01-25 13:40:58	18.0302	18.02901	18.0302	0
2018-01-25 13:50:57	18.0302	18.0302	18.0302	0
2018-01-25 14:00:59	18.0302	18.0302	18.0302	0
2018-01-25 14:10:58	18.0302	18.0302	18.0302	0
2018-01-25 14:20:58	18.0302	18.0302	18.0302	0
2018-01-25 14:31:00	18.0302	18.0302	18.0302	0
2018-01-25 14:40:58	18.0302	18.0302	18.0302	0
2018-01-25 14:50:54	18.0302	18.0302	18.0302	0
2018-01-25 15:00:57	18.0302	18.0302	18.0302	0
2018-01-25 15:10:58	18.0302	18.0302	18.0302	0
2018-01-25 15:20:58	18.0302	18.0302	18.0302	0
2018-01-25 15:30:58	18.0302	18.0302	18.0302	0
2018-01-25 15:40:58	18.0302	18.0302	18.0302	0
2018-01-25 15:50:58	18.0302	18.0302	18.0302	0
2018-01-25 16:01:08	18.0302	18.0302	18.0302	0
2018-01-25 16:10:51	18.0302	18.0302	18.0302	0
2018-01-25 16:20:58	18.0302	18.0302	18.0302	0
2018-01-25 16:30:58	18.0302	18.0302	18.0302	0
2018-01-25 16:40:57	18.0302	18.0302	18.0302	0
2018-01-25 16:50:59	18.0302	18.0302	18.0302	0
2018-01-25 17:00:58	18.0302	18.0302	18.0302	0
2018-01-25 17:10:58	18.0302	18.0302	18.0302	0
2018-01-25 17:21:07	18.0302	18.0302	18.0302	0
2018-01-25 17:30:53	18.0302	18.0302	18.0302	0
2018-01-25 17:40:58	18.0302	18.0302	18.0302	0
2018-01-25 17:50:58	18.0302	18.0302	18.0302	0
2018-01-25 18:00:58	18.0302	18.0302	18.0302	0
2018-01-25 18:10:58	18.0302	18.0302	18.0302	0
2018-01-25 18:20:58	18.0302	18.0302	18.0302	0
2018-01-25 18:30:58	18.0302	18.0302	18.0302	0
2018-01-25 18:41:19	18.0302	18.0302	18.0302	0
2018-01-25 18:50:54	18.0302	18.0302	18.0302	0
2018-01-25 19:00:59	18.0302	18.0302	18.0302	0
2018-01-25 19:10:58	18.0302	18.0302	18.0302	0
2018-01-25 19:20:58	18.0302	18.0302	18.0302	0
2018-01-25 19:30:58	18.0302	18.0302	18.0302	0
2018-01-25 19:40:58	18.0302	18.0302	18.0302	0
2018-01-25 19:50:58	18.0302	18.0302	18.0302	0
2018-01-25 20:01:28	18.0302	18.0302	18.0302	0
2018-01-25 20:10:53	18.0183	18.02901	18.0183	0
2018-01-25 20:20:59	18.0302	18.02901	18.0302	0
2018-01-25 20:30:58	18.0183	18.02782	18.0183	0
2018-01-25 20:40:58	18.0183	18.02663	18.0183	0
2018-01-25 20:50:58	18.0183	18.02544	18.0183	0
2018-01-25 21:00:58	18.0183	18.02425	18.0183	0
2018-01-25 21:10:58	18.0183	18.02306	18.0183	0
2018-01-25 21:21:28	18.0302	18.02306	18.0302	0
2018-01-25 21:30:53	18.0183	18.02187	18.0183	0
2018-01-25 21:40:58	18.0183	18.02068	18.0183	0
2018-01-25 21:50:58	18.0183	18.02068	18.0183	0
2018-01-25 22:00:59	18.0302	18.02068	18.0302	0
2018-01-25 22:10:59	18.0302	18.02187	18.0302	0
2018-01-25 22:20:58	18.0183	18.02187	18.0183	0
2018-01-25 22:30:58	18.0183	18.02187	18.0183	0
2018-01-25 22:41:38	18.0183	18.02187	18.0183	0
2018-01-25 22:50:53	18.0183	18.02187	18.0183	0
2018-01-25 23:00:58	18.0183	18.02068	18.0183	0
2018-01-25 23:10:58	18.0183	18.02068	18.0183	0
2018-01-25 23:20:58	18.0183	18.02068	18.0183	0
2018-01-25 23:30:58	18.0183	18.02068	18.0183	0
2018-01-25 23:40:58	18.0183	18.01949	18.0183	0
2018-01-25 23:50:59	18.0183	18.0183	18.0183	0
2018-01-26 00:01:38	18.0183	18.0183	18.0183	0
2018-01-26 00:10:53	18.0183	18.0183	18.0183	0
2018-01-26 00:20:58	18.0183	18.0183	18.0183	0
2018-01-26 00:30:58	18.0183	18.0183	18.0183	0
2018-01-26 00:40:58	18.0183	18.0183	18.0183	0
2018-01-26 00:50:58	18.0183	18.0183	18.0183	0
2018-01-26 01:00:58	18.0183	18.0183	18.0183	0
2018-01-26 01:10:58	18.0183	18.0183	18.0183	0
2018-01-26 01:21:37	18.0183	18.0183	18.0183	0
2018-01-26 01:30:53	18.0183	18.0183	18.0183	0
2018-01-26 01:40:59	18.0183	18.0183	18.0183	0
2018-01-26 01:50:59	18.0183	18.0183	18.0183	0
2018-01-26 02:00:58	18.0183	18.0183	18.0183	0
2018-01-26 02:10:59	18.0183	18.0183	18.0183	0
2018-01-26 02:20:58	18.0183	18.0183	18.0183	0
2018-01-26 02:30:58	18.0183	18.0183	18.0183	0
2018-01-26 02:41:38	18.0183	18.0183	18.0183	0
2018-01-26 02:50:53	18.0183	18.0183	18.0183	0
2018-01-26 03:00:58	18.0183	18.0183	18.0183	0
2018-01-26 03:11:02	18.0183	18.0183	18.0183	0
2018-01-26 03:20:59	18.0183	18.0183	18.0183	0
2018-01-26 03:31:01	18.0183	18.0183	18.0183	0
2018-01-26 03:41:01	18.0183	18.0183	18.0183	0
2018-01-26 03:51:02	18.0183	18.0183	18.0183	0
2018-01-26 04:01:38	18.0183	18.0183	18.0183	0
2018-01-26 04:10:55	18.0183	18.0183	18.0183	0
2018-01-26 04:20:58	18.0183	18.0183	18.0183	0
2018-01-26 04:30:59	18.0183	18.0183	18.0183	0
2018-01-26 04:40:58	18.0183	18.0183	18.0183	0
2018-01-26 04:50:59	18.0183	18.0183	18.0183	0
2018-01-26 05:00:58	18.0063	18.0171	18.0063	0
2018-01-26 05:10:59	18.0183	18.0171	18.0183	0
2018-01-26 05:20:53	18.0063	18.0159	18.0063	0
2018-01-26 05:30:54	18.0063	18.0147	18.0063	0
2018-01-26 05:40:58	18.0063	18.0135	18.0063	0
2018-01-26 05:50:58	18.0063	18.0123	18.0063	0
2018-01-26 06:00:59	18.0063	18.0111	18.0063	0
2018-01-26 06:10:58	18.0063	18.0099	18.0063	0
2018-01-26 06:20:58	18.0063	18.0087	18.0063	0
2018-01-26 06:30:59	18.0063	18.0075	18.0063	0
2018-01-26 06:40:54	18.0183	18.0087	18.0183	0
2018-01-26 06:50:58	18.0063	18.0075	18.0063	0
2018-01-26 07:00:58	18.0063	18.0075	18.0063	0
2018-01-26 07:10:58	18.0063	18.0075	18.0063	0
2018-01-26 07:20:58	18.0063	18.0075	18.0063	0
2018-01-26 07:30:58	18.0063	18.0075	18.0063	0
2018-01-26 07:40:58	18.0063	18.0075	18.0063	0
2018-01-26 07:50:58	18.0063	18.0075	18.0063	0
2018-01-26 08:00:54	18.0063	18.0075	18.0063	0
2018-01-26 08:10:58	18.0063	18.0075	18.0063	0
2018-01-26 08:20:58	18.0063	18.0063	18.0063	0
2018-01-26 08:30:58	18.0063	18.0063	18.0063	0
2018-01-26 08:40:58	18.0063	18.0063	18.0063	0
2018-01-26 08:50:59	18.0063	18.0063	18.0063	0
2018-01-26 09:00:58	17.9943	18.0051	17.9943	0
2018-01-26 09:10:58	18.0063	18.0051	18.0063	0
2018-01-26 09:20:54	18.0063	18.0051	18.0063	0
2018-01-26 09:30:58	18.0063	18.0051	18.0063	0
2018-01-26 09:40:58	18.0063	18.0051	18.0063	0
2018-01-26 09:50:58	18.0063	18.0051	18.0063	0
2018-01-26 10:00:58	18.0063	18.0051	18.0063	0
2018-01-26 10:10:58	18.0063	18.0051	18.0063	0
2018-01-26 10:20:59	18.0063	18.0051	18.0063	0
2018-01-26 10:31:08	18.0063	18.0051	18.0063	0
2018-01-26 10:40:53	18.0063	18.0063	18.0063	0
2018-01-26 10:50:58	18.0063	18.0063	18.0063	0
2018-01-26 11:00:58	18.0063	18.0063	18.0063	0
2018-01-26 11:10:58	18.0063	18.0063	18.0063	0
2018-01-26 11:20:58	18.0063	18.0063	18.0063	0
2018-01-26 11:30:58	18.0063	18.0063	18.0063	0
2018-01-26 11:40:58	18.0063	18.0063	18.0063	0
2018-01-26 11:51:08	18.0063	18.0063	18.0063	0
2018-01-26 12:00:53	17.9943	18.0051	17.9943	0
2018-01-26 12:10:58	17.9943	18.0039	17.9943	0
2018-01-26 12:20:58	17.9943	18.0027	17.9943	0
2018-01-26 12:30:58	17.9943	18.0015	17.9943	0
2018-01-26 12:40:58	17.9943	18.0003	17.9943	0
2018-01-26 12:50:58	17.9943	17.9991	17.9943	0
2018-01-26 13:00:58	17.9943	17.9979	17.9943	0
2018-01-26 13:11:07	17.9943	17.9967	17.9943	0
2018-01-26 13:20:53	17.9943	17.9955	17.9943	0
2018-01-26 13:30:58	17.9943	17.9943	17.9943	0
2018-01-26 13:40:56	17.9943	17.9943	17.9943	0
2018-01-26 13:50:57	17.9943	17.9943	17.9943	0
2018-01-26 14:00:57	17.9943	17.9943	17.9943	0
2018-01-26 14:10:58	17.9943	17.9943	17.9943	0
2018-01-26 14:20:59	18.0063	17.9955	18.0063	0
2018-01-26 14:31:18	18.0183	17.9979	18.0183	0
2018-01-26 14:40:53	18.0183	18.0003	18.0183	0
2018-01-26 14:50:58	18.0183	18.0027	18.0183	0
2018-01-26 15:00:58	18.0183	18.0051	18.0183	0
2018-01-26 15:10:59	18.0183	18.0075	18.0183	0
2018-01-26 15:20:59	18.0183	18.0099	18.0183	0
2018-01-26 15:30:58	18.0183	18.0123	18.0183	0
2018-01-26 15:40:58	18.0183	18.0147	18.0183	0
2018-01-26 15:51:18	18.0183	18.0171	18.0183	0
2018-01-26 16:00:53	18.0183	18.0183	18.0183	0
2018-01-26 16:10:58	18.0183	18.0183	18.0183	0
2018-01-26 16:20:58	18.0183	18.0183	18.0183	0
2018-01-26 16:30:58	18.0183	18.0183	18.0183	0
2018-01-26 16:40:58	18.0183	18.0183	18.0183	0
2018-01-26 16:50:59	18.0183	18.0183	18.0183	0
2018-01-26 17:00:59	18.0183	18.0183	18.0183	0
2018-01-26 17:11:18	18.0183	18.0183	18.0183	0
2018-01-26 17:20:54	18.0183	18.0183	18.0183	0
2018-01-26 17:30:58	18.0183	18.0183	18.0183	0
2018-01-26 17:40:59	18.0183	18.0183	18.0183	0
2018-01-26 17:50:59	18.0183	18.0183	18.0183	0
2018-01-26 18:00:58	18.0183	18.0183	18.0183	0
2018-01-26 18:10:58	18.0183	18.0183	18.0183	0
2018-01-26 18:20:56	18.0183	18.0183	18.0183	0
2018-01-26 18:31:38	18.0183	18.0183	18.0183	0
2018-01-26 18:40:54	18.0183	18.0183	18.0183	0
2018-01-26 18:50:58	18.0063	18.0171	18.0063	0
2018-01-26 19:00:59	18.0063	18.0159	18.0063	0
2018-01-26 19:10:58	18.0063	18.0147	18.0063	0
2018-01-26 19:20:59	18.0063	18.0135	18.0063	0
2018-01-26 19:30:58	18.0183	18.0135	18.0183	0
2018-01-26 19:40:58	18.0063	18.0123	18.0063	0
2018-01-26 19:50:53	18.0063	18.0111	18.0063	0
2018-01-26 20:00:54	18.0063	18.0099	18.0063	0
2018-01-26 20:10:59	18.0063	18.0087	18.0063	0
2018-01-26 20:20:57	18.0063	18.0075	18.0063	0
2018-01-26 20:30:58	18.0063	18.0075	18.0063	0
2018-01-26 20:40:58	18.0063	18.0075	18.0063	0
2018-01-26 20:50:59	18.0063	18.0075	18.0063	0
2018-01-26 21:01:00	18.0063	18.0075	18.0063	0
2018-01-26 21:10:53	18.0063	18.0063	18.0063	0
2018-01-26 21:20:58	18.0063	18.0063	18.0063	0
2018-01-26 21:30:58	18.0063	18.0063	18.0063	0
2018-01-26 21:40:58	18.0063	18.0063	18.0063	0
2018-01-26 21:50:59	18.0063	18.0063	18.0063	0
2018-01-26 22:00:58	18.0063	18.0063	18.0063	0
2018-01-26 22:10:58	18.0063	18.0063	18.0063	0
2018-01-26 22:20:59	18.0063	18.0063	18.0063	0
2018-01-26 22:30:53	18.0063	18.0063	18.0063	0
2018-01-26 22:40:58	18.0063	18.0063	18.0063	0
2018-01-26 22:50:59	18.0063	18.0063	18.0063	0
2018-01-26 23:00:58	18.0063	18.0063	18.0063	0
2018-01-26 23:10:58	18.0063	18.0063	18.0063	0
2018-01-26 23:20:58	18.0063	18.0063	18.0063	0
2018-01-26 23:30:58	18.0063	18.0063	18.0063	0
2018-01-26 23:40:59	18.0063	18.0063	18.0063	0
2018-01-26 23:50:53	18.0063	18.0063	18.0063	0
2018-01-27 00:00:59	18.0063	18.0063	18.0063	0
2018-01-27 00:10:58	18.0063	18.0063	18.0063	0
2018-01-27 00:20:58	18.0063	18.0063	18.0063	0
2018-01-27 00:30:58	18.0063	18.0063	18.0063	0
2018-01-27 00:40:58	18.0063	18.0063	18.0063	0
2018-01-27 00:50:59	18.0063	18.0063	18.0063	0
2018-01-27 01:01:23	18.0063	18.0063	18.0063	0
2018-01-27 01:10:52	18.0063	18.0063	18.0063	0
2018-01-27 01:20:59	18.0063	18.0063	18.0063	0
2018-01-27 01:30:59	18.0063	18.0063	18.0063	0
2018-01-27 01:41:00	18.0063	18.0063	18.0063	0
2018-01-27 01:50:58	18.0063	18.0063	18.0063	0
2018-01-27 02:00:59	18.0063	18.0063	18.0063	0
2018-01-27 02:10:59	18.0063	18.0063	18.0063	0
2018-01-27 02:21:23	18.0063	18.0063	18.0063	0
2018-01-27 02:30:54	18.0063	18.0063	18.0063	0
2018-01-27 02:40:58	18.0063	18.0063	18.0063	0
2018-01-27 02:51:00	18.0063	18.0063	18.0063	0
2018-01-27 03:00:58	18.0063	18.0063	18.0063	0
2018-01-27 03:11:01	18.0063	18.0063	18.0063	0
2018-01-27 03:20:59	18.0063	18.0063	18.0063	0
2018-01-27 03:31:00	18.0063	18.0063	18.0063	0
2018-01-27 03:41:31	18.0063	18.0063	18.0063	0
2018-01-27 03:51:01	18.0063	18.0063	18.0063	0
2018-01-27 04:01:13	18.0063	18.0063	18.0063	0
2018-01-27 04:11:01	18.0063	18.0063	18.0063	0
2018-01-27 04:20:59	18.0063	18.0063	18.0063	0
2018-01-27 04:30:58	18.0063	18.0063	18.0063	0
2018-01-27 04:40:59	18.0063	18.0063	18.0063	0
2018-01-27 04:50:57	18.0063	18.0063	18.0063	0
2018-01-27 05:00:53	18.0063	18.0063	18.0063	0
2018-01-27 05:10:54	18.0063	18.0063	18.0063	0
2018-01-27 05:20:58	17.9943	18.0051	17.9943	0
2018-01-27 05:30:59	17.9943	18.0039	17.9943	0
2018-01-27 05:40:58	17.9943	18.0027	17.9943	0
2018-01-27 05:50:58	17.9943	18.0015	17.9943	0
2018-01-27 06:00:59	18.0063	18.0015	18.0063	0
2018-01-27 06:10:59	17.9943	18.0003	17.9943	0
2018-01-27 06:20:54	17.9943	17.9991	17.9943	0
2018-01-27 06:30:58	18.0063	17.9991	18.0063	0
2018-01-27 06:40:58	17.9943	17.9979	17.9943	0
2018-01-27 06:50:59	17.9943	17.9967	17.9943	0
2018-01-27 07:00:58	17.9943	17.9967	17.9943	0
2018-01-27 07:10:58	17.9943	17.9967	17.9943	0
2018-01-27 07:20:58	17.9943	17.9967	17.9943	0
2018-01-27 07:31:39	17.9943	17.9967	17.9943	0
2018-01-27 07:40:54	17.9943	17.9955	17.9943	0
2018-01-27 07:50:58	17.9943	17.9955	17.9943	0
2018-01-27 08:00:58	17.9943	17.9955	17.9943	0
2018-01-27 08:10:58	17.9943	17.9943	17.9943	0
2018-01-27 08:20:58	17.9943	17.9943	17.9943	0
2018-01-27 08:30:58	17.9943	17.9943	17.9943	0
2018-01-27 08:41:08	17.9943	17.9943	17.9943	0
2018-01-27 08:50:53	18.0063	17.9955	18.0063	0
2018-01-27 09:00:59	17.9943	17.9955	17.9943	0
2018-01-27 09:10:58	17.9943	17.9955	17.9943	0
2018-01-27 09:20:58	17.9943	17.9955	17.9943	0
2018-01-27 09:30:58	17.9943	17.9955	17.9943	0
2018-01-27 09:40:57	17.9943	17.9955	17.9943	0
2018-01-27 09:50:58	17.9943	17.9955	17.9943	0
2018-01-27 10:01:39	17.9943	17.9955	17.9943	0
2018-01-27 10:10:53	17.9943	17.9955	17.9943	0
2018-01-27 10:20:59	17.9943	17.9955	17.9943	0
2018-01-27 10:30:59	17.9943	17.9943	17.9943	0
2018-01-27 10:40:59	17.9943	17.9943	17.9943	0
2018-01-27 10:50:59	17.9943	17.9943	17.9943	0
2018-01-27 11:00:58	17.9943	17.9943	17.9943	0
2018-01-27 11:10:58	18.0063	17.9955	18.0063	0
2018-01-27 11:20:54	17.9943	17.9955	17.9943	0
2018-01-27 11:30:58	18.0063	17.9967	18.0063	0
2018-01-27 11:40:58	18.0063	17.9979	18.0063	0
2018-01-27 11:50:58	17.9943	17.9979	17.9943	0
2018-01-27 12:01:00	17.9943	17.9979	17.9943	0
2018-01-27 12:10:59	17.9943	17.9979	17.9943	0
2018-01-27 12:20:58	17.9943	17.9979	17.9943	0
2018-01-27 12:31:29	17.9943	17.9979	17.9943	0
2018-01-27 12:40:53	17.9943	17.9979	17.9943	0
2018-01-27 12:51:00	17.9943	17.9967	17.9943	0
2018-01-27 13:00:58	17.9943	17.9967	17.9943	0
2018-01-27 13:10:58	17.9943	17.9955	17.9943	0
2018-01-27 13:20:58	17.9943	17.9943	17.9943	0
2018-01-27 13:30:59	17.9943	17.9943	17.9943	0
2018-01-27 13:40:59	17.9943	17.9943	17.9943	0
2018-01-27 13:50:53	17.9943	17.9943	17.9943	0
2018-01-27 14:00:58	17.9943	17.9943	17.9943	0
2018-01-27 14:10:58	17.9943	17.9943	17.9943	0
2018-01-27 14:20:58	17.9943	17.9943	17.9943	0
2018-01-27 14:30:58	17.9943	17.9943	17.9943	0
2018-01-27 14:40:59	17.9943	17.9943	17.9943	0
2018-01-27 14:50:58	17.9943	17.9943	17.9943	0
2018-01-27 15:01:33	17.9943	17.9943	17.9943	0
2018-01-27 15:10:55	17.9943	17.9943	17.9943	0
2018-01-27 15:20:58	17.9943	17.9943	17.9943	0
2018-01-27 15:30:58	17.9943	17.9943	17.9943	0
2018-01-27 15:40:58	17.9943	17.9943	17.9943	0
2018-01-27 15:50:58	17.9943	17.9943	17.9943	0
2018-01-27 16:00:58	17.9943	17.9943	17.9943	0
2018-01-27 16:10:59	17.9943	17.9943	17.9943	0
2018-01-27 16:20:53	17.9943	17.9943	17.9943	0
2018-01-27 16:30:58	17.9943	17.9943	17.9943	0
2018-01-27 16:40:58	17.9943	17.9943	17.9943	0
2018-01-27 16:50:58	17.9943	17.9943	17.9943	0
2018-01-27 17:00:58	17.9943	17.9943	17.9943	0
2018-01-27 17:10:58	17.9943	17.9943	17.9943	0
2018-01-27 17:20:59	17.9943	17.9943	17.9943	0
2018-01-27 17:30:54	17.9943	17.9943	17.9943	0
2018-01-27 17:40:53	17.9943	17.9943	17.9943	0
2018-01-27 17:50:58	17.9943	17.9943	17.9943	0
2018-01-27 18:00:59	17.9943	17.9943	17.9943	0
2018-01-27 18:10:59	17.9943	17.9943	17.9943	0
2018-01-27 18:20:58	17.9943	17.9943	17.9943	0
2018-01-27 18:31:00	17.9943	17.9943	17.9943	0
2018-01-27 18:40:59	17.9943	17.9943	17.9943	0
2018-01-27 18:50:53	17.9943	17.9943	17.9943	0
2018-01-27 19:00:58	17.9943	17.9943	17.9943	0
2018-01-27 19:10:58	17.9943	17.9943	17.9943	0
2018-01-27 19:21:00	17.9943	17.9943	17.9943	0
2018-01-27 19:30:59	17.9943	17.9943	17.9943	0
2018-01-27 19:40:59	17.9943	17.9943	17.9943	0
2018-01-27 19:50:58	17.9943	17.9943	17.9943	0
2018-01-27 20:01:43	17.9943	17.9943	17.9943	0
2018-01-27 20:10:53	17.9943	17.9943	17.9943	0
2018-01-27 20:20:58	17.9943	17.9943	17.9943	0
2018-01-27 20:30:58	17.9943	17.9943	17.9943	0
2018-01-27 20:40:58	17.9943	17.9943	17.9943	0
2018-01-27 20:50:59	17.9943	17.9943	17.9943	0
2018-01-27 21:00:58	17.9943	17.9943	17.9943	0
2018-01-27 21:10:59	17.9943	17.9943	17.9943	0
2018-01-27 21:20:55	17.9943	17.9943	17.9943	0
2018-01-27 21:30:58	17.9943	17.9943	17.9943	0
2018-01-27 21:40:58	17.9943	17.9943	17.9943	0
2018-01-27 21:50:59	17.9943	17.9943	17.9943	0
2018-01-27 22:00:58	17.9943	17.9943	17.9943	0
2018-01-27 22:10:57	17.9943	17.9943	17.9943	0
2018-01-27 22:20:59	17.9943	17.9943	17.9943	0
2018-01-27 22:30:53	17.9943	17.9943	17.9943	0
2018-01-27 22:40:59	17.9943	17.9943	17.9943	0
2018-01-27 22:50:58	17.9943	17.9943	17.9943	0
2018-01-27 23:00:59	17.9943	17.9943	17.9943	0
2018-01-27 23:10:58	17.9943	17.9943	17.9943	0
2018-01-27 23:20:59	17.9943	17.9943	17.9943	0
2018-01-27 23:31:00	17.9943	17.9943	17.9943	0
2018-01-27 23:41:33	17.9943	17.9943	17.9943	0
2018-01-27 23:50:53	17.9943	17.9943	17.9943	0
2018-01-28 00:00:58	17.9943	17.9943	17.9943	0
2018-01-28 00:10:58	17.9943	17.9943	17.9943	0
2018-01-28 00:20:58	17.9943	17.9943	17.9943	0
2018-01-28 00:30:58	17.9943	17.9943	17.9943	0
2018-01-28 00:40:58	17.9943	17.9943	17.9943	0
2018-01-28 00:50:59	17.9943	17.9943	17.9943	0
2018-01-28 01:00:53	17.9943	17.9943	17.9943	0
2018-01-28 01:10:58	17.9943	17.9943	17.9943	0
2018-01-28 01:20:58	17.9943	17.9943	17.9943	0
2018-01-28 01:30:58	17.9943	17.9943	17.9943	0
2018-01-28 01:40:58	17.9943	17.9943	17.9943	0
2018-01-28 01:50:58	17.9943	17.9943	17.9943	0
2018-01-28 02:00:58	17.9943	17.9943	17.9943	0
2018-01-28 02:10:53	17.9943	17.9943	17.9943	0
2018-01-28 02:20:58	17.9943	17.9943	17.9943	0
2018-01-28 02:30:58	17.9943	17.9943	17.9943	0
2018-01-28 02:40:58	17.9943	17.9943	17.9943	0
2018-01-28 02:50:58	17.9943	17.9943	17.9943	0
2018-01-28 03:00:58	17.9943	17.9943	17.9943	0
2018-01-28 03:11:09	17.9943	17.9943	17.9943	0
2018-01-28 03:21:41	17.9943	17.9943	17.9943	0
2018-01-28 03:30:54	17.9943	17.9943	17.9943	0
2018-01-28 03:41:01	17.9943	17.9943	17.9943	0
2018-01-28 03:51:19	17.9943	17.9943	17.9943	0
2018-01-28 04:00:59	17.9943	17.9943	17.9943	0
2018-01-28 04:11:00	17.9824	17.99311	17.9824	0
2018-01-28 04:20:59	17.9943	17.99311	17.9943	0
2018-01-28 04:30:58	17.9824	17.99192	17.9824	0
2018-01-28 04:40:53	17.9824	17.99073	17.9824	0
2018-01-28 04:50:58	17.9824	17.98954	17.9824	0
2018-01-28 05:00:58	17.9943	17.98954	17.9943	0
2018-01-28 05:10:59	17.9943	17.98954	17.9943	0
2018-01-28 05:20:58	17.9824	17.98835	17.9824	0
2018-01-28 05:30:58	17.9824	17.98716	17.9824	0
2018-01-28 05:40:59	17.9824	17.98597	17.9824	0
2018-01-28 05:51:43	17.9943	17.98716	17.9943	0
2018-01-28 06:00:53	17.9824	17.98597	17.9824	0
2018-01-28 06:10:58	17.9943	17.98716	17.9943	0
2018-01-28 06:20:58	17.9824	17.98716	17.9824	0
2018-01-28 06:30:58	17.9943	17.98835	17.9943	0
2018-01-28 06:40:58	17.9943	17.98835	17.9943	0
2018-01-28 06:50:59	17.9824	17.98716	17.9824	0
2018-01-28 07:01:13	17.9824	17.98716	17.9824	0
2018-01-28 07:10:54	17.9824	17.98716	17.9824	0
2018-01-28 07:20:58	17.9824	17.98716	17.9824	0
2018-01-28 07:30:58	17.9824	17.98597	17.9824	0
2018-01-28 07:40:58	17.9824	17.98597	17.9824	0
2018-01-28 07:50:57	17.9824	17.98478	17.9824	0
2018-01-28 08:00:58	17.9824	17.98478	17.9824	0
2018-01-28 08:10:58	17.9824	17.98359	17.9824	0
2018-01-28 08:20:53	17.9824	17.9824	17.9824	0
2018-01-28 08:30:58	17.9824	17.9824	17.9824	0
2018-01-28 08:40:57	17.9824	17.9824	17.9824	0
2018-01-28 08:50:57	17.9824	17.9824	17.9824	0
2018-01-28 09:00:58	17.9824	17.9824	17.9824	0
2018-01-28 09:10:58	17.9824	17.9824	17.9824	0
2018-01-28 09:20:57	17.9824	17.9824	17.9824	0
2018-01-28 09:30:53	17.9824	17.9824	17.9824	0
2018-01-28 09:40:58	17.9824	17.9824	17.9824	0
2018-01-28 09:50:58	17.9824	17.9824	17.9824	0
2018-01-28 10:00:57	17.9824	17.9824	17.9824	0
2018-01-28 10:10:59	17.9824	17.9824	17.9824	0
2018-01-28 10:20:58	17.9824	17.9824	17.9824	0
2018-01-28 10:30:58	17.9824	17.9824	17.9824	0
2018-01-28 10:41:33	17.9824	17.9824	17.9824	0
2018-01-28 10:50:53	17.9824	17.9824	17.9824	0
2018-01-28 11:00:58	17.9824	17.9824	17.9824	0
2018-01-28 11:10:58	17.9824	17.9824	17.9824	0
2018-01-28 11:20:58	17.9824	17.9824	17.9824	0
2018-01-28 11:30:58	17.9824	17.9824	17.9824	0
2018-01-28 11:40:58	17.9824	17.9824	17.9824	0
2018-01-28 11:51:03	17.9824	17.9824	17.9824	0
2018-01-28 12:00:53	17.9824	17.9824	17.9824	0
2018-01-28 12:10:58	17.9824	17.9824	17.9824	0
2018-01-28 12:20:58	17.9824	17.9824	17.9824	0
2018-01-28 12:30:58	17.9824	17.9824	17.9824	0
2018-01-28 12:40:58	17.9824	17.9824	17.9824	0
2018-01-28 12:50:58	17.9824	17.9824	17.9824	0
2018-01-28 13:00:58	17.9824	17.9824	17.9824	0
2018-01-28 13:10:53	17.9824	17.9824	17.9824	0
2018-01-28 13:20:58	17.9824	17.9824	17.9824	0
2018-01-28 13:30:58	17.9824	17.9824	17.9824	0
2018-01-28 13:40:58	17.9824	17.9824	17.9824	0
2018-01-28 13:50:58	17.9824	17.9824	17.9824	0
2018-01-28 14:00:59	17.9824	17.9824	17.9824	0
2018-01-28 14:10:58	17.9824	17.9824	17.9824	0
2018-01-28 14:21:44	17.9824	17.9824	17.9824	0
2018-01-28 14:30:53	17.9824	17.9824	17.9824	0
2018-01-28 14:40:58	17.9824	17.9824	17.9824	0
2018-01-28 14:50:58	17.9824	17.9824	17.9824	0
2018-01-28 15:00:58	17.9824	17.9824	17.9824	0
2018-01-28 15:10:59	17.9824	17.9824	17.9824	0
2018-01-28 15:20:58	17.9824	17.9824	17.9824	0
2018-01-28 15:31:13	17.9824	17.9824	17.9824	0
2018-01-28 15:40:53	17.9824	17.9824	17.9824	0
2018-01-28 15:50:58	17.9824	17.9824	17.9824	0
2018-01-28 16:00:58	17.9824	17.9824	17.9824	0
2018-01-28 16:10:58	17.9824	17.9824	17.9824	0
2018-01-28 16:20:58	17.9824	17.9824	17.9824	0
2018-01-28 16:30:57	17.9824	17.9824	17.9824	0
2018-01-28 16:40:58	17.9824	17.9824	17.9824	0
2018-01-28 16:50:52	17.9824	17.9824	17.9824	0
2018-01-28 17:00:58	17.9824	17.9824	17.9824	0
2018-01-28 17:10:58	17.9824	17.9824	17.9824	0
2018-01-28 17:20:59	17.9824	17.9824	17.9824	0
2018-01-28 17:31:00	17.9824	17.9824	17.9824	0
2018-01-28 17:40:58	17.9824	17.9824	17.9824	0
2018-01-28 17:50:59	17.9824	17.9824	17.9824	0
2018-01-28 18:01:43	17.9824	17.9824	17.9824	0
2018-01-28 18:10:52	17.9824	17.9824	17.9824	0
2018-01-28 18:20:58	17.9824	17.9824	17.9824	0
2018-01-28 18:30:58	17.9824	17.9824	17.9824	0
2018-01-28 18:40:58	17.9824	17.9824	17.9824	0
2018-01-28 18:50:58	17.9824	17.9824	17.9824	0
2018-01-28 19:00:58	17.9824	17.9824	17.9824	0
2018-01-28 19:11:12	17.9824	17.9824	17.9824	0
2018-01-28 19:20:53	17.9824	17.9824	17.9824	0
2018-01-28 19:30:58	17.9824	17.9824	17.9824	0
2018-01-28 19:40:57	17.9824	17.9824	17.9824	0
2018-01-28 19:50:58	17.9824	17.9824	17.9824	0
2018-01-28 20:00:58	17.9824	17.9824	17.9824	0
2018-01-28 20:10:58	17.9824	17.9824	17.9824	0
2018-01-28 20:20:58	17.9824	17.9824	17.9824	0
2018-01-28 20:30:53	17.9824	17.9824	17.9824	0
2018-01-28 20:40:57	17.9704	17.9812	17.9704	0
2018-01-28 20:50:59	17.9824	17.9812	17.9824	0
2018-01-28 21:00:58	17.9824	17.9812	17.9824	0
2018-01-28 21:10:57	17.9824	17.9812	17.9824	0
2018-01-28 21:20:58	17.9824	17.9812	17.9824	0
2018-01-28 21:30:58	17.9824	17.9812	17.9824	0
2018-01-28 21:40:54	17.9824	17.9812	17.9824	0
2018-01-28 21:50:53	17.9824	17.9812	17.9824	0
2018-01-28 22:00:58	17.9824	17.9812	17.9824	0
2018-01-28 22:10:58	17.9824	17.9812	17.9824	0
2018-01-28 22:20:58	17.9824	17.9824	17.9824	0
2018-01-28 22:30:58	17.9824	17.9824	17.9824	0
2018-01-28 22:40:58	17.9824	17.9824	17.9824	0
2018-01-28 22:51:23	17.9824	17.9824	17.9824	0
2018-01-28 23:00:53	17.9824	17.9824	17.9824	0
2018-01-28 23:10:58	17.9824	17.9824	17.9824	0
2018-01-28 23:20:58	17.9824	17.9824	17.9824	0
2018-01-28 23:30:58	17.9824	17.9824	17.9824	0
2018-01-28 23:40:58	17.9824	17.9824	17.9824	0
2018-01-28 23:50:58	17.9824	17.9824	17.9824	0
2018-01-29 00:00:58	17.9824	17.9824	17.9824	0
2018-01-29 00:10:54	17.9704	17.9812	17.9704	0
2018-01-29 00:20:57	17.9824	17.9812	17.9824	0
2018-01-29 00:30:58	17.9824	17.9812	17.9824	0
2018-01-29 00:40:58	17.9824	17.9812	17.9824	0
2018-01-29 00:50:58	17.9824	17.9812	17.9824	0
2018-01-29 01:00:58	17.9824	17.9812	17.9824	0
2018-01-29 01:10:58	17.9704	17.98	17.9704	0
2018-01-29 01:20:53	17.9824	17.98	17.9824	0
2018-01-29 01:30:59	17.9704	17.9788	17.9704	0
2018-01-29 01:40:58	17.9704	17.9776	17.9704	0
2018-01-29 01:50:58	17.9824	17.9788	17.9824	0
2018-01-29 02:00:59	17.9824	17.9788	17.9824	0
2018-01-29 02:10:58	17.9704	17.9776	17.9704	0
2018-01-29 02:20:58	17.9704	17.9764	17.9704	0
2018-01-29 02:31:44	17.9704	17.9752	17.9704	0
2018-01-29 02:40:53	17.9704	17.974	17.9704	0
2018-01-29 02:50:58	17.9704	17.974	17.9704	0
2018-01-29 03:00:59	17.9704	17.9728	17.9704	0
2018-01-29 03:11:02	17.9704	17.9728	17.9704	0
2018-01-29 03:20:59	17.9704	17.9728	17.9704	0
2018-01-29 03:30:59	17.9704	17.9716	17.9704	0
2018-01-29 03:41:05	17.9704	17.9704	17.9704	0
2018-01-29 03:51:01	17.9704	17.9704	17.9704	0
2018-01-29 04:01:01	17.9704	17.9704	17.9704	0
2018-01-29 04:10:59	17.9704	17.9704	17.9704	0
2018-01-29 04:20:58	17.9704	17.9704	17.9704	0
2018-01-29 04:30:58	17.9704	17.9704	17.9704	0
2018-01-29 04:40:57	17.9704	17.9704	17.9704	0
2018-01-29 04:50:58	17.9704	17.9704	17.9704	0
2018-01-29 05:00:53	17.9584	17.9692	17.9584	0
2018-01-29 05:10:58	17.9584	17.968	17.9584	0
2018-01-29 05:20:58	17.9584	17.9668	17.9584	0
2018-01-29 05:30:59	17.9584	17.9656	17.9584	0
2018-01-29 05:40:58	17.9584	17.9644	17.9584	0
2018-01-29 05:50:59	17.9584	17.9632	17.9584	0
2018-01-29 06:00:58	17.9584	17.962	17.9584	0
2018-01-29 06:11:33	17.9584	17.9608	17.9584	0
2018-01-29 06:20:53	17.9584	17.9596	17.9584	0
2018-01-29 06:30:58	17.9584	17.9584	17.9584	0
2018-01-29 06:40:58	17.9584	17.9584	17.9584	0
2018-01-29 06:50:58	17.9465	17.95721	17.9465	0
2018-01-29 07:00:58	17.9465	17.95602	17.9465	0
2018-01-29 07:10:59	17.9584	17.95602	17.9584	0
2018-01-29 07:21:02	17.9584	17.95602	17.9584	0
2018-01-29 07:30:52	17.9584	17.95602	17.9584	0
2018-01-29 07:40:58	17.9584	17.95602	17.9584	0
2018-01-29 07:50:57	17.9584	17.95602	17.9584	0
2018-01-29 08:00:59	17.9584	17.95602	17.9584	0
2018-01-29 08:10:57	17.9584	17.95602	17.9584	0
2018-01-29 08:20:57	17.9584	17.95602	17.9584	0
2018-01-29 08:30:58	17.9584	17.95721	17.9584	0
2018-01-29 08:40:53	17.9584	17.9584	17.9584	0
2018-01-29 08:50:58	17.9584	17.9584	17.9584	0
2018-01-29 09:00:59	17.9584	17.9584	17.9584	0
2018-01-29 09:10:58	17.9465	17.95721	17.9465	0
2018-01-29 09:20:57	17.9584	17.95721	17.9584	0
2018-01-29 09:30:58	17.9584	17.95721	17.9584	0
2018-01-29 09:40:57	17.9465	17.95602	17.9465	0
2018-01-29 09:51:43	17.9465	17.95483	17.9465	0
2018-01-29 10:00:53	17.9465	17.95364	17.9465	0
2018-01-29 10:10:57	17.9465	17.95245	17.9465	0
2018-01-29 10:20:57	17.9465	17.95126	17.9465	0
2018-01-29 10:30:57	17.9584	17.95126	17.9584	0
2018-01-29 10:40:58	17.9584	17.95126	17.9584	0
2018-01-29 10:50:58	17.9584	17.95245	17.9584	0
2018-01-29 11:01:12	17.9465	17.95126	17.9465	0
2018-01-29 11:10:52	17.9465	17.95007	17.9465	0
2018-01-29 11:20:58	17.9465	17.95007	17.9465	0
2018-01-29 11:30:58	17.9465	17.95007	17.9465	0
2018-01-29 11:40:58	17.9465	17.95007	17.9465	0
2018-01-29 11:50:59	17.9465	17.95007	17.9465	0
2018-01-29 12:00:58	17.9465	17.95007	17.9465	0
2018-01-29 12:10:57	17.9465	17.94888	17.9465	0
2018-01-29 12:20:53	17.9465	17.94769	17.9465	0
2018-01-29 12:30:58	17.9584	17.94769	17.9584	0
2018-01-29 12:40:58	17.9465	17.94769	17.9465	0
2018-01-29 12:50:57	17.9584	17.94888	17.9584	0
2018-01-29 13:00:58	17.9465	17.94888	17.9465	0
2018-01-29 13:10:58	17.9584	17.95007	17.9584	0
2018-01-29 13:20:58	17.9584	17.95126	17.9584	0
2018-01-29 13:30:53	17.9465	17.95126	17.9465	0
2018-01-29 13:40:59	17.9465	17.95126	17.9465	0
2018-01-29 13:50:58	17.9345	17.95006	17.9345	0
2018-01-29 14:00:58	17.9465	17.95006	17.9465	0
2018-01-29 14:10:58	17.9465	17.94887	17.9465	0
2018-01-29 14:20:58	17.9465	17.94887	17.9465	0
2018-01-29 14:30:58	17.9465	17.94768	17.9465	0
2018-01-29 14:41:33	17.9465	17.94768	17.9465	0
2018-01-29 14:50:54	17.9465	17.94649	17.9465	0
2018-01-29 15:00:58	17.9465	17.9453	17.9465	0
2018-01-29 15:10:57	17.9465	17.9453	17.9465	0
2018-01-29 15:20:57	17.9465	17.9453	17.9465	0
2018-01-29 15:30:58	17.9584	17.94769	17.9584	0
2018-01-29 15:40:58	17.9584	17.94888	17.9584	0
2018-01-29 15:51:02	17.9584	17.95007	17.9584	0
2018-01-29 16:00:52	17.9584	17.95126	17.9584	0
2018-01-29 16:11:00	17.9584	17.95245	17.9584	0
2018-01-29 16:20:58	17.9584	17.95364	17.9584	0
2018-01-29 16:30:58	17.9584	17.95483	17.9584	0
2018-01-29 16:40:57	17.9584	17.95602	17.9584	0
2018-01-29 16:50:58	17.9584	17.95721	17.9584	0
2018-01-29 17:00:58	17.9584	17.9584	17.9584	0
2018-01-29 17:10:53	17.9584	17.9584	17.9584	0
2018-01-29 17:20:58	17.9465	17.95721	17.9465	0
2018-01-29 17:30:57	17.9465	17.95602	17.9465	0
2018-01-29 17:40:59	17.9465	17.95483	17.9465	0
2018-01-29 17:50:58	17.9465	17.95364	17.9465	0
2018-01-29 18:00:58	17.9465	17.95245	17.9465	0
2018-01-29 18:10:59	17.9465	17.95126	17.9465	0
2018-01-29 18:21:32	17.9465	17.95007	17.9465	0
2018-01-29 18:30:53	17.9465	17.94888	17.9465	0
2018-01-29 18:40:58	17.9465	17.94769	17.9465	0
2018-01-29 18:50:58	17.9465	17.9465	17.9465	0
2018-01-29 19:00:58	17.9465	17.9465	17.9465	0
2018-01-29 19:10:58	17.9465	17.9465	17.9465	0
2018-01-29 19:20:58	17.9465	17.9465	17.9465	0
2018-01-29 19:31:03	17.9465	17.9465	17.9465	0
2018-01-29 19:40:52	17.9465	17.9465	17.9465	0
2018-01-29 19:50:58	17.9465	17.9465	17.9465	0
2018-01-29 20:00:58	17.9465	17.9465	17.9465	0
2018-01-29 20:10:59	17.9584	17.94769	17.9584	0
2018-01-29 20:20:57	17.9704	17.95008	17.9704	0
2018-01-29 20:30:58	17.9584	17.95127	17.9584	0
2018-01-29 20:40:57	17.9584	17.95246	17.9584	0
2018-01-29 20:50:53	17.9584	17.95365	17.9584	0
2018-01-29 21:00:58	17.9584	17.95484	17.9584	0
2018-01-29 21:10:58	17.9584	17.95603	17.9584	0
2018-01-29 21:20:57	17.9584	17.95722	17.9584	0
2018-01-29 21:30:58	17.9584	17.95841	17.9584	0
2018-01-29 21:40:58	17.9584	17.9596	17.9584	0
2018-01-29 21:50:59	17.9584	17.9596	17.9584	0
2018-01-29 22:01:42	17.9584	17.9584	17.9584	0
2018-01-29 22:10:53	17.9584	17.9584	17.9584	0
2018-01-29 22:20:58	17.9584	17.9584	17.9584	0
2018-01-29 22:30:58	17.9584	17.9584	17.9584	0
2018-01-29 22:40:58	17.9584	17.9584	17.9584	0
2018-01-29 22:50:57	17.9584	17.9584	17.9584	0
2018-01-29 23:00:58	17.9584	17.9584	17.9584	0
2018-01-29 23:11:13	17.9584	17.9584	17.9584	0
2018-01-29 23:20:52	17.9584	17.9584	17.9584	0
2018-01-29 23:30:58	17.9584	17.9584	17.9584	0
2018-01-29 23:40:58	17.9465	17.95721	17.9465	0
2018-01-29 23:50:58	17.9584	17.95721	17.9584	0
2018-01-30 00:00:58	17.9584	17.95721	17.9584	0
2018-01-30 00:10:57	17.9584	17.95721	17.9584	0
2018-01-30 00:20:56	17.9584	17.95721	17.9584	0
2018-01-30 00:30:53	17.9465	17.95602	17.9465	0
2018-01-30 00:40:58	17.9465	17.95483	17.9465	0
2018-01-30 00:50:58	17.9465	17.95364	17.9465	0
2018-01-30 01:00:57	17.9465	17.95245	17.9465	0
2018-01-30 01:10:58	17.9465	17.95126	17.9465	0
2018-01-30 01:20:58	17.9465	17.95126	17.9465	0
2018-01-30 01:30:58	17.9465	17.95007	17.9465	0
2018-01-30 01:41:42	17.9465	17.94888	17.9465	0
2018-01-30 01:50:53	17.9465	17.94769	17.9465	0
2018-01-30 02:00:57	17.9465	17.9465	17.9465	0
2018-01-30 02:10:58	17.9465	17.9465	17.9465	0
2018-01-30 02:20:57	17.9465	17.9465	17.9465	0
2018-01-30 02:30:57	17.9465	17.9465	17.9465	0
2018-01-30 02:40:58	17.9465	17.9465	17.9465	0
2018-01-30 02:51:02	17.9465	17.9465	17.9465	0
2018-01-30 03:00:52	17.9465	17.9465	17.9465	0
2018-01-30 03:11:01	17.9465	17.9465	17.9465	0
2018-01-30 03:20:59	17.9465	17.9465	17.9465	0
2018-01-30 03:31:01	17.9465	17.9465	17.9465	0
2018-01-30 03:41:00	17.9465	17.9465	17.9465	0
2018-01-30 03:51:09	17.9465	17.9465	17.9465	0
2018-01-30 04:01:00	17.9465	17.9465	17.9465	0
2018-01-30 04:11:42	17.9345	17.9453	17.9345	0
2018-01-30 04:20:53	17.9345	17.9441	17.9345	0
2018-01-30 04:30:58	17.9465	17.9441	17.9465	0
2018-01-30 04:40:57	17.9465	17.9441	17.9465	0
2018-01-30 04:50:58	17.9465	17.9441	17.9465	0
2018-01-30 05:00:58	17.9465	17.9441	17.9465	0
2018-01-30 05:10:57	17.9465	17.9441	17.9465	0
2018-01-30 05:21:02	17.9465	17.9441	17.9465	0
2018-01-30 05:30:53	17.9465	17.9441	17.9465	0
2018-01-30 05:40:58	17.9465	17.9441	17.9465	0
2018-01-30 05:50:58	17.9465	17.9453	17.9465	0
2018-01-30 06:00:57	17.9465	17.9465	17.9465	0
2018-01-30 06:10:59	17.9465	17.9465	17.9465	0
2018-01-30 06:20:58	17.9465	17.9465	17.9465	0
2018-01-30 06:30:58	17.9465	17.9465	17.9465	0
2018-01-30 06:40:52	17.9345	17.9453	17.9345	0
2018-01-30 06:50:58	17.9345	17.9441	17.9345	0
2018-01-30 07:00:58	17.9345	17.9429	17.9345	0
2018-01-30 07:10:57	17.9345	17.9417	17.9345	0
2018-01-30 07:20:58	17.9345	17.9405	17.9345	0
2018-01-30 07:30:57	17.9225	17.9381	17.9225	0
2018-01-30 07:40:58	17.9345	17.9369	17.9345	0
2018-01-30 07:51:43	17.9345	17.9357	17.9345	0
2018-01-30 08:00:53	17.9345	17.9345	17.9345	0
2018-01-30 08:10:57	17.9465	17.9345	17.9465	0
2018-01-30 08:20:59	17.9465	17.9357	17.9465	0
2018-01-30 08:30:57	17.9465	17.9369	17.9465	0
2018-01-30 08:40:58	17.9465	17.9381	17.9465	0
2018-01-30 08:50:58	17.9345	17.9381	17.9345	0
2018-01-30 09:01:13	17.9225	17.9369	17.9225	0
2018-01-30 09:10:52	17.9225	17.9369	17.9225	0
2018-01-30 09:20:57	17.9345	17.9369	17.9345	0
2018-01-30 09:30:58	17.9225	17.9357	17.9225	0
2018-01-30 09:40:58	17.9345	17.9357	17.9345	0
2018-01-30 09:50:57	17.9345	17.9345	17.9345	0
2018-01-30 10:00:57	17.9345	17.9333	17.9345	0
2018-01-30 10:10:58	17.9225	17.9309	17.9225	0
2018-01-30 10:20:53	17.9345	17.9297	17.9345	0
2018-01-30 10:30:58	17.9465	17.9309	17.9465	0
2018-01-30 10:40:58	17.9465	17.9333	17.9465	0
2018-01-30 10:50:58	17.9345	17.9345	17.9345	0
2018-01-30 11:00:57	17.9345	17.9345	17.9345	0
2018-01-30 11:10:57	17.9345	17.9357	17.9345	0
2018-01-30 11:20:59	17.9345	17.9357	17.9345	0
2018-01-30 11:31:14	17.9345	17.9357	17.9345	0
2018-01-30 11:40:53	17.9345	17.9357	17.9345	0
2018-01-30 11:50:57	17.9225	17.9357	17.9225	0
2018-01-30 12:00:57	17.9225	17.9345	17.9225	0
2018-01-30 12:10:58	17.9345	17.9333	17.9345	0
2018-01-30 12:20:57	17.9345	17.9321	17.9345	0
2018-01-30 12:30:57	17.9225	17.9309	17.9225	0
2018-01-30 12:40:57	17.9345	17.9309	17.9345	0
2018-01-30 12:51:22	17.9345	17.9309	17.9345	0
2018-01-30 13:00:53	17.9225	17.9297	17.9225	0
2018-01-30 13:10:58	17.9225	17.9285	17.9225	0
2018-01-30 13:20:58	17.9225	17.9273	17.9225	0
2018-01-30 13:30:58	17.9225	17.9273	17.9225	0
2018-01-30 13:40:58	17.9225	17.9273	17.9225	0
2018-01-30 13:50:58	17.9225	17.9261	17.9225	0
2018-01-30 14:00:58	17.9345	17.9261	17.9345	0
2018-01-30 14:10:53	17.9345	17.9273	17.9345	0
2018-01-30 14:20:57	17.9345	17.9273	17.9345	0
2018-01-30 14:30:57	17.9465	17.9285	17.9465	0
2018-01-30 14:40:57	17.9465	17.9309	17.9465	0
2018-01-30 14:50:58	17.9465	17.9333	17.9465	0
2018-01-30 15:00:58	17.9465	17.9357	17.9465	0
2018-01-30 15:10:58	17.9465	17.9381	17.9465	0
2018-01-30 15:21:23	17.9465	17.9405	17.9465	0
2018-01-30 15:30:53	17.9465	17.9429	17.9465	0
2018-01-30 15:40:58	17.9465	17.9441	17.9465	0
2018-01-30 15:50:58	17.9465	17.9453	17.9465	0
2018-01-30 16:00:58	17.9465	17.9465	17.9465	0
2018-01-30 16:10:57	17.9465	17.9465	17.9465	0
2018-01-30 16:20:58	17.9465	17.9465	17.9465	0
2018-01-30 16:31:00	17.9465	17.9465	17.9465	0
2018-01-30 16:40:53	17.9465	17.9465	17.9465	0
2018-01-30 16:50:58	17.9465	17.9465	17.9465	0
2018-01-30 17:00:58	17.9465	17.9465	17.9465	0
2018-01-30 17:10:57	17.9465	17.9465	17.9465	0
2018-01-30 17:20:58	17.9465	17.9465	17.9465	0
2018-01-30 17:30:58	17.9465	17.9465	17.9465	0
2018-01-30 17:40:58	17.9465	17.9465	17.9465	0
2018-01-30 17:51:32	17.9465	17.9465	17.9465	0
2018-01-30 18:00:53	17.9465	17.9465	17.9465	0
2018-01-30 18:10:57	17.9465	17.9465	17.9465	0
2018-01-30 18:20:58	17.9465	17.9465	17.9465	0
2018-01-30 18:30:57	17.9465	17.9465	17.9465	0
2018-01-30 18:40:58	17.9465	17.9465	17.9465	0
2018-01-30 18:50:58	17.9465	17.9465	17.9465	0
2018-01-30 19:00:58	17.9465	17.9465	17.9465	0
2018-01-30 19:10:52	17.9465	17.9465	17.9465	0
2018-01-30 19:20:59	17.9465	17.9465	17.9465	0
2018-01-30 19:30:58	17.9465	17.9465	17.9465	0
2018-01-30 19:40:58	17.9465	17.9465	17.9465	0
2018-01-30 19:50:58	17.9465	17.9465	17.9465	0
2018-01-30 20:00:58	17.9465	17.9465	17.9465	0
2018-01-30 20:10:58	17.9465	17.9465	17.9465	0
2018-01-30 20:21:23	17.9465	17.9465	17.9465	0
2018-01-30 20:30:52	17.9465	17.9465	17.9465	0
2018-01-30 20:40:58	17.9465	17.9465	17.9465	0
2018-01-30 20:50:59	17.9345	17.9453	17.9345	0
2018-01-30 21:00:58	17.9465	17.9453	17.9465	0
2018-01-30 21:10:58	17.9345	17.9441	17.9345	0
2018-01-30 21:20:58	17.9345	17.9429	17.9345	0
2018-01-30 21:30:58	17.9345	17.9417	17.9345	0
2018-01-30 21:40:53	17.9345	17.9405	17.9345	0
2018-01-30 21:50:58	17.9345	17.9393	17.9345	0
2018-01-30 22:00:58	17.9345	17.9381	17.9345	0
2018-01-30 22:10:58	17.9465	17.9381	17.9465	0
2018-01-30 22:20:58	17.9465	17.9381	17.9465	0
2018-01-30 22:30:58	17.9465	17.9393	17.9465	0
2018-01-30 22:40:58	17.9345	17.9381	17.9345	0
2018-01-30 22:51:03	17.9345	17.9381	17.9345	0
2018-01-30 23:00:52	17.9465	17.9393	17.9465	0
2018-01-30 23:10:58	17.9345	17.9393	17.9345	0
2018-01-30 23:20:58	17.9465	17.9405	17.9465	0
2018-01-30 23:30:58	17.9345	17.9405	17.9345	0
2018-01-30 23:40:58	17.9465	17.9417	17.9465	0
2018-01-30 23:50:58	17.9345	17.9405	17.9345	0
2018-01-31 00:00:58	17.9465	17.9405	17.9465	0
2018-01-31 00:11:43	17.9345	17.9393	17.9345	0
2018-01-31 00:20:53	17.9465	17.9405	17.9465	0
2018-01-31 00:30:58	17.9465	17.9417	17.9465	0
2018-01-31 00:40:58	17.9345	17.9405	17.9345	0
2018-01-31 00:50:58	17.9345	17.9405	17.9345	0
2018-01-31 01:00:58	17.9465	17.9405	17.9465	0
2018-01-31 01:10:58	17.9345	17.9405	17.9345	0
2018-01-31 01:20:58	17.9345	17.9393	17.9345	0
2018-01-31 01:30:54	17.9465	17.9405	17.9465	0
2018-01-31 01:40:58	17.9345	17.9393	17.9345	0
2018-01-31 01:50:58	17.9465	17.9405	17.9465	0
2018-01-31 02:00:58	17.9465	17.9405	17.9465	0
2018-01-31 02:10:58	17.9345	17.9393	17.9345	0
2018-01-31 02:20:58	17.9345	17.9393	17.9345	0
2018-01-31 02:30:58	17.9345	17.9393	17.9345	0
2018-01-31 02:41:23	17.9345	17.9381	17.9345	0
2018-01-31 02:50:52	17.9345	17.9381	17.9345	0
2018-01-31 03:00:59	17.9345	17.9381	17.9345	0
2018-01-31 03:11:02	17.9225	17.9357	17.9225	0
2018-01-31 03:20:59	17.9345	17.9357	17.9345	0
2018-01-31 03:30:57	17.9225	17.9333	17.9225	0
2018-01-31 03:40:59	17.9345	17.9321	17.9345	0
2018-01-31 03:51:08	17.9345	17.9321	17.9345	0
2018-01-31 04:00:58	17.9345	17.9321	17.9345	0
2018-01-31 04:10:53	17.9345	17.9321	17.9345	0
2018-01-31 04:20:58	17.9345	17.9321	17.9345	0
2018-01-31 04:30:58	17.9345	17.9321	17.9345	0
2018-01-31 04:40:59	17.9345	17.9321	17.9345	0
2018-01-31 04:50:58	17.9345	17.9333	17.9345	0
2018-01-31 05:00:58	17.9345	17.9333	17.9345	0
2018-01-31 05:10:58	17.9345	17.9345	17.9345	0
2018-01-31 05:20:53	17.9345	17.9345	17.9345	0
2018-01-31 05:30:58	17.9345	17.9345	17.9345	0
2018-01-31 05:40:58	17.9345	17.9345	17.9345	0
2018-01-31 05:50:58	17.9345	17.9345	17.9345	0
2018-01-31 06:00:58	17.9345	17.9345	17.9345	0
2018-01-31 06:10:58	17.9345	17.9345	17.9345	0
2018-01-31 06:20:58	17.9345	17.9345	17.9345	0
2018-01-31 06:30:57	17.9345	17.9345	17.9345	0
2018-01-31 06:40:52	17.9225	17.9333	17.9225	0
2018-01-31 06:51:01	17.9225	17.9321	17.9225	0
2018-01-31 07:00:58	17.9225	17.9309	17.9225	0
2018-01-31 07:10:57	17.9106	17.92851	17.9106	0
2018-01-31 07:20:58	17.8986	17.92492	17.8986	0
2018-01-31 07:30:58	17.8986	17.92133	17.8986	0
2018-01-31 07:40:57	17.9106	17.91894	17.9106	0
2018-01-31 07:51:03	17.9345	17.91894	17.9345	0
2018-01-31 08:00:53	17.9584	17.92133	17.9584	0
2018-01-31 08:10:59	17.9465	17.92253	17.9465	0
2018-01-31 08:20:58	17.9465	17.92493	17.9465	0
2018-01-31 08:30:58	17.9345	17.92613	17.9345	0
2018-01-31 08:40:58	17.9345	17.92733	17.9345	0
2018-01-31 08:50:58	17.9345	17.92972	17.9345	0
2018-01-31 09:00:58	17.9345	17.93331	17.9345	0
2018-01-31 09:11:13	17.9345	17.9369	17.9345	0
2018-01-31 09:20:51	17.9225	17.93809	17.9225	0
2018-01-31 09:30:58	17.9345	17.93809	17.9345	0
2018-01-31 09:40:58	17.9345	17.9357	17.9345	0
2018-01-31 09:50:59	17.9225	17.9333	17.9225	0
2018-01-31 10:00:59	17.9345	17.9321	17.9345	0
2018-01-31 10:10:58	17.9345	17.9321	17.9345	0
2018-01-31 10:20:59	17.9345	17.9321	17.9345	0
2018-01-31 10:30:53	17.9225	17.9309	17.9225	0
2018-01-31 10:40:58	17.9225	17.9297	17.9225	0
2018-01-31 10:50:58	17.9345	17.9297	17.9345	0
2018-01-31 11:00:58	17.9225	17.9297	17.9225	0
2018-01-31 11:10:58	17.9345	17.9297	17.9345	0
2018-01-31 11:20:58	17.9345	17.9297	17.9345	0
2018-01-31 11:30:58	17.9225	17.9297	17.9225	0
2018-01-31 11:40:57	17.9225	17.9285	17.9225	0
2018-01-31 11:50:53	17.9225	17.9273	17.9225	0
2018-01-31 12:00:58	17.9225	17.9261	17.9225	0
2018-01-31 12:10:58	17.9345	17.9273	17.9345	0
2018-01-31 12:20:58	17.9225	17.9273	17.9225	0
2018-01-31 12:30:58	17.9225	17.9261	17.9225	0
2018-01-31 12:40:58	17.9225	17.9261	17.9225	0
2018-01-31 12:50:58	17.9225	17.9249	17.9225	0
2018-01-31 13:00:58	17.9225	17.9237	17.9225	0
2018-01-31 13:10:53	17.9225	17.9237	17.9225	0
2018-01-31 13:20:59	17.9106	17.92251	17.9106	0
2018-01-31 13:30:58	17.9106	17.92132	17.9106	0
2018-01-31 13:40:58	17.9106	17.92013	17.9106	0
2018-01-31 13:50:58	17.9106	17.91774	17.9106	0
2018-01-31 14:00:58	17.9106	17.91655	17.9106	0
2018-01-31 14:10:58	17.9106	17.91536	17.9106	0
2018-01-31 14:20:58	17.9225	17.91536	17.9225	0
2018-01-31 14:30:53	17.9225	17.91536	17.9225	0
2018-01-31 14:40:57	17.9345	17.91656	17.9345	0
2018-01-31 14:50:58	17.9345	17.91776	17.9345	0
2018-01-31 15:00:57	17.9225	17.91895	17.9225	0
2018-01-31 15:10:58	17.9345	17.92134	17.9345	0
2018-01-31 15:20:58	17.9345	17.92373	17.9345	0
2018-01-31 15:30:58	17.9345	17.92612	17.9345	0
2018-01-31 15:40:57	17.9345	17.92851	17.9345	0
2018-01-31 15:50:53	17.9345	17.9309	17.9345	0
2018-01-31 16:00:58	17.9345	17.9321	17.9345	0
2018-01-31 16:10:58	17.9345	17.9333	17.9345	0
2018-01-31 16:20:58	17.9345	17.9333	17.9345	0
2018-01-31 16:30:58	17.9345	17.9333	17.9345	0
2018-01-31 16:40:58	17.9345	17.9345	17.9345	0
2018-01-31 16:50:57	17.9345	17.9345	17.9345	0
2018-01-31 17:00:58	17.9345	17.9345	17.9345	0
2018-01-31 17:10:52	17.9345	17.9345	17.9345	0
2018-01-31 17:20:57	17.9345	17.9345	17.9345	0
2018-01-31 17:30:58	17.9345	17.9345	17.9345	0
2018-01-31 17:40:58	17.9345	17.9345	17.9345	0
2018-01-31 17:50:57	17.9345	17.9345	17.9345	0
2018-01-31 18:00:58	17.9345	17.9345	17.9345	0
2018-01-31 18:10:58	17.9345	17.9345	17.9345	0
2018-01-31 18:20:57	17.9345	17.9345	17.9345	0
2018-01-31 18:30:52	17.9345	17.9345	17.9345	0
2018-01-31 18:40:57	17.9345	17.9345	17.9345	0
2018-01-31 18:50:59	17.9345	17.9345	17.9345	0
2018-01-31 19:00:58	17.9345	17.9345	17.9345	0
2018-01-31 19:10:58	17.9345	17.9345	17.9345	0
2018-01-31 19:20:58	17.9345	17.9345	17.9345	0
2018-01-31 19:30:58	17.9345	17.9345	17.9345	0
2018-01-31 19:40:57	17.9345	17.9345	17.9345	0
2018-01-31 19:50:53	17.9225	17.9333	17.9225	0
2018-01-31 20:00:58	17.9225	17.9321	17.9225	0
2018-01-31 20:10:58	17.9345	17.9321	17.9345	0
2018-01-31 20:20:58	17.9225	17.9309	17.9225	0
2018-01-31 20:30:58	17.9225	17.9297	17.9225	0
2018-01-31 20:40:58	17.9225	17.9285	17.9225	0
2018-01-31 20:50:58	17.9225	17.9273	17.9225	0
2018-01-31 21:00:58	17.9225	17.9261	17.9225	0
2018-01-31 21:10:53	17.9345	17.9261	17.9345	0
2018-01-31 21:20:57	17.9225	17.9249	17.9225	0
2018-01-31 21:30:58	17.9225	17.9249	17.9225	0
2018-01-31 21:40:58	17.9225	17.9249	17.9225	0
2018-01-31 21:50:58	17.9225	17.9237	17.9225	0
2018-01-31 22:00:58	17.9225	17.9237	17.9225	0
2018-01-31 22:10:57	17.9225	17.9237	17.9225	0
2018-01-31 22:20:58	17.9225	17.9237	17.9225	0
2018-01-31 22:30:53	17.9225	17.9237	17.9225	0
2018-01-31 22:40:58	17.9225	17.9237	17.9225	0
2018-01-31 22:50:58	17.9225	17.9225	17.9225	0
2018-01-31 23:00:58	17.9225	17.9225	17.9225	0
2018-01-31 23:10:59	17.9225	17.9225	17.9225	0
2018-01-31 23:20:58	17.9225	17.9225	17.9225	0
2018-01-31 23:30:58	17.9225	17.9225	17.9225	0
2018-01-31 23:40:58	17.9225	17.9225	17.9225	0
2018-01-31 23:50:54	17.9225	17.9225	17.9225	0
2018-02-01 00:00:59	17.9225	17.9225	17.9225	0
2018-02-01 00:10:58	17.9225	17.9225	17.9225	0
2018-02-01 00:20:59	17.9225	17.9225	17.9225	0
2018-02-01 00:30:58	17.9225	17.9225	17.9225	0
2018-02-01 00:40:57	17.9225	17.9225	17.9225	0
2018-02-01 00:50:57	17.9225	17.9225	17.9225	0
2018-02-01 01:01:03	17.9225	17.9225	17.9225	0
2018-02-01 01:10:53	17.9225	17.9225	17.9225	0
2018-02-01 01:20:58	17.9225	17.9225	17.9225	0
2018-02-01 01:30:58	17.9225	17.9225	17.9225	0
2018-02-01 01:40:58	17.9225	17.9225	17.9225	0
2018-02-01 01:50:58	17.9225	17.9225	17.9225	0
2018-02-01 02:00:57	17.9225	17.9225	17.9225	0
2018-02-01 02:10:58	17.9225	17.9225	17.9225	0
2018-02-01 02:21:04	17.9225	17.9225	17.9225	0
2018-02-01 02:30:53	17.9225	17.9225	17.9225	0
2018-02-01 02:40:58	17.9225	17.9225	17.9225	0
2018-02-01 02:50:57	17.9225	17.9225	17.9225	0
2018-02-01 03:00:59	17.9225	17.9225	17.9225	0
2018-02-01 03:11:00	17.9225	17.9225	17.9225	0
2018-02-01 03:20:59	17.9225	17.9225	17.9225	0
2018-02-01 03:31:00	17.9225	17.9225	17.9225	0
2018-02-01 03:41:44	17.9225	17.9225	17.9225	0
2018-02-01 03:50:55	17.9225	17.9225	17.9225	0
2018-02-01 04:01:11	17.9225	17.9225	17.9225	0
2018-02-01 04:11:01	17.9225	17.9225	17.9225	0
2018-02-01 04:20:59	17.9225	17.9225	17.9225	0
2018-02-01 04:31:01	17.9225	17.9225	17.9225	0
2018-02-01 04:40:59	17.9225	17.9225	17.9225	0
2018-02-01 04:51:05	17.9106	17.92131	17.9106	0
2018-02-01 05:00:54	17.9106	17.92012	17.9106	0
2018-02-01 05:11:00	17.9106	17.91893	17.9106	0
2018-02-01 05:20:58	17.9106	17.91774	17.9106	0
2018-02-01 05:30:58	17.9106	17.91655	17.9106	0
2018-02-01 05:40:58	17.9106	17.91536	17.9106	0
2018-02-01 05:50:58	17.9225	17.91536	17.9225	0
2018-02-01 06:00:59	17.9106	17.91417	17.9106	0
2018-02-01 06:11:23	17.9225	17.91417	17.9225	0
2018-02-01 06:20:53	17.9106	17.91298	17.9106	0
2018-02-01 06:30:58	17.9106	17.91298	17.9106	0
2018-02-01 06:40:58	17.9106	17.91298	17.9106	0
2018-02-01 06:50:58	17.9106	17.91298	17.9106	0
2018-02-01 07:00:58	17.8986	17.91178	17.8986	0
2018-02-01 07:10:58	17.8986	17.91058	17.8986	0
2018-02-01 07:20:58	17.8986	17.90938	17.8986	0
2018-02-01 07:31:33	17.9106	17.90819	17.9106	0
2018-02-01 07:40:53	17.8986	17.90699	17.8986	0
2018-02-01 07:50:58	17.8986	17.9046	17.8986	0
2018-02-01 08:00:58	17.8866	17.9022	17.8866	0
2018-02-01 08:10:57	17.8866	17.8998	17.8866	0
2018-02-01 08:20:58	17.8866	17.8974	17.8866	0
2018-02-01 08:30:58	17.8747	17.89381	17.8747	0
2018-02-01 08:40:57	17.8866	17.89261	17.8866	0
2018-02-01 08:51:33	17.8986	17.89261	17.8986	0
2018-02-01 09:00:53	17.8986	17.89261	17.8986	0
2018-02-01 09:10:58	17.9106	17.89261	17.9106	0
2018-02-01 09:20:58	17.9106	17.89381	17.9106	0
2018-02-01 09:30:58	17.9225	17.8962	17.9225	0
2018-02-01 09:40:58	17.9225	17.89979	17.9225	0
2018-02-01 09:50:58	17.9225	17.90338	17.9225	0
2018-02-01 10:00:58	17.9225	17.90697	17.9225	0
2018-02-01 10:11:33	17.9225	17.91175	17.9225	0
2018-02-01 10:20:52	17.9225	17.91534	17.9225	0
2018-02-01 10:30:58	17.9106	17.91654	17.9106	0
2018-02-01 10:40:57	17.9106	17.91774	17.9106	0
2018-02-01 10:50:58	17.9106	17.91774	17.9106	0
2018-02-01 11:00:58	17.9106	17.91774	17.9106	0
2018-02-01 11:10:58	17.9106	17.91655	17.9106	0
2018-02-01 11:20:59	17.9106	17.91536	17.9106	0
2018-02-01 11:30:52	17.9225	17.91536	17.9225	0
2018-02-01 11:40:58	17.9225	17.91536	17.9225	0
2018-02-01 11:50:58	17.9225	17.91536	17.9225	0
2018-02-01 12:00:57	17.9225	17.91536	17.9225	0
2018-02-01 12:10:59	17.9225	17.91655	17.9225	0
2018-02-01 12:20:58	17.9225	17.91774	17.9225	0
2018-02-01 12:30:57	17.9225	17.91893	17.9225	0
2018-02-01 12:40:58	17.9225	17.92012	17.9225	0
2018-02-01 12:50:53	17.9225	17.92131	17.9225	0
2018-02-01 13:00:58	17.9225	17.9225	17.9225	0
2018-02-01 13:10:57	17.9225	17.9225	17.9225	0
2018-02-01 13:20:58	17.9106	17.92131	17.9106	0
2018-02-01 13:30:59	17.9225	17.92131	17.9225	0
2018-02-01 13:40:58	17.9225	17.92131	17.9225	0
2018-02-01 13:50:58	17.9225	17.92131	17.9225	0
2018-02-01 14:00:58	17.9225	17.92131	17.9225	0
2018-02-01 14:10:53	17.9106	17.92012	17.9106	0
2018-02-01 14:20:57	17.9106	17.91893	17.9106	0
2018-02-01 14:30:58	17.9225	17.91893	17.9225	0
2018-02-01 14:40:58	17.9225	17.91893	17.9225	0
2018-02-01 14:50:58	17.9225	17.91893	17.9225	0
2018-02-01 15:00:58	17.9225	17.92012	17.9225	0
2018-02-01 15:10:59	17.9225	17.92012	17.9225	0
2018-02-01 15:20:58	17.9225	17.92012	17.9225	0
2018-02-01 15:30:54	17.9225	17.92012	17.9225	0
2018-02-01 15:40:58	17.9225	17.92012	17.9225	0
2018-02-01 15:50:58	17.9225	17.92131	17.9225	0
2018-02-01 16:00:58	17.9225	17.9225	17.9225	0
2018-02-01 16:10:58	17.9225	17.9225	17.9225	0
2018-02-01 16:20:58	17.9225	17.9225	17.9225	0
2018-02-01 16:30:58	17.9225	17.9225	17.9225	0
2018-02-01 16:40:58	17.9225	17.9225	17.9225	0
2018-02-01 16:50:53	17.9225	17.9225	17.9225	0
2018-02-01 17:00:58	17.9225	17.9225	17.9225	0
2018-02-01 17:10:59	17.9225	17.9225	17.9225	0
2018-02-01 17:20:58	17.9106	17.92131	17.9106	0
2018-02-01 17:30:58	17.9106	17.92012	17.9106	0
2018-02-01 17:40:58	17.9225	17.92012	17.9225	0
2018-02-01 17:50:58	17.9225	17.92012	17.9225	0
2018-02-01 18:00:58	17.9106	17.91893	17.9106	0
2018-02-01 18:10:53	17.9225	17.91893	17.9225	0
2018-02-01 18:20:59	17.9225	17.91893	17.9225	0
2018-02-01 18:30:57	17.9106	17.91774	17.9106	0
2018-02-01 18:40:58	17.9225	17.91774	17.9225	0
2018-02-01 18:50:58	17.9225	17.91774	17.9225	0
2018-02-01 19:00:58	17.9225	17.91893	17.9225	0
2018-02-01 19:10:57	17.9106	17.91893	17.9106	0
2018-02-01 19:20:58	17.9225	17.91893	17.9225	0
2018-02-01 19:30:53	17.9106	17.91774	17.9106	0
2018-02-01 19:40:57	17.9106	17.91774	17.9106	0
2018-02-01 19:50:58	17.9106	17.91655	17.9106	0
2018-02-01 20:00:58	17.9106	17.91536	17.9106	0
2018-02-01 20:10:59	17.9225	17.91655	17.9225	0
2018-02-01 20:20:58	17.9106	17.91536	17.9106	0
2018-02-01 20:30:58	17.9106	17.91417	17.9106	0
2018-02-01 20:41:07	17.9106	17.91298	17.9106	0
2018-02-01 20:50:52	17.9106	17.91298	17.9106	0
2018-02-01 21:00:58	17.9106	17.91179	17.9106	0
2018-02-01 21:10:58	17.9106	17.91179	17.9106	0
2018-02-01 21:20:59	17.9106	17.91179	17.9106	0
2018-02-01 21:30:58	17.9225	17.91298	17.9225	0
2018-02-01 21:40:58	17.9106	17.91298	17.9106	0
2018-02-01 21:50:59	17.9106	17.91179	17.9106	0
2018-02-01 22:01:13	17.9106	17.91179	17.9106	0
2018-02-01 22:10:52	17.9106	17.91179	17.9106	0
2018-02-01 22:20:58	17.9106	17.91179	17.9106	0
2018-02-01 22:30:58	17.9106	17.91179	17.9106	0
2018-02-01 22:40:58	17.9225	17.91298	17.9225	0
2018-02-01 22:50:58	17.9106	17.91298	17.9106	0
2018-02-01 23:00:58	17.9106	17.91298	17.9106	0
2018-02-01 23:10:58	17.9106	17.91179	17.9106	0
2018-02-01 23:21:32	17.9106	17.91179	17.9106	0
2018-02-01 23:30:53	17.9106	17.91179	17.9106	0
2018-02-01 23:40:58	17.9106	17.91179	17.9106	0
2018-02-01 23:50:58	17.9106	17.91179	17.9106	0
2018-02-02 00:00:58	17.9106	17.91179	17.9106	0
2018-02-02 00:10:58	17.9106	17.91179	17.9106	0
2018-02-02 00:20:58	17.9106	17.9106	17.9106	0
2018-02-02 00:30:59	17.9106	17.9106	17.9106	0
2018-02-02 00:40:53	17.9106	17.9106	17.9106	0
2018-02-02 00:50:58	17.9106	17.9106	17.9106	0
2018-02-02 01:00:58	17.9106	17.9106	17.9106	0
2018-02-02 01:10:57	17.9106	17.9106	17.9106	0
2018-02-02 01:20:57	17.9106	17.9106	17.9106	0
2018-02-02 01:30:58	17.9106	17.9106	17.9106	0
2018-02-02 01:40:58	17.9106	17.9106	17.9106	0
2018-02-02 01:50:58	17.9106	17.9106	17.9106	0
2018-02-02 02:00:53	17.9106	17.9106	17.9106	0
2018-02-02 02:10:58	17.9106	17.9106	17.9106	0
2018-02-02 02:20:58	17.9106	17.9106	17.9106	0
2018-02-02 02:30:58	17.9106	17.9106	17.9106	0
2018-02-02 02:40:58	17.9106	17.9106	17.9106	0
2018-02-02 02:50:58	17.9106	17.9106	17.9106	0
2018-02-02 03:00:58	17.9106	17.9106	17.9106	0
2018-02-02 03:11:00	17.9106	17.9106	17.9106	0
2018-02-02 03:20:53	17.9106	17.9106	17.9106	0
2018-02-02 03:31:00	17.9106	17.9106	17.9106	0
2018-02-02 03:41:01	17.9106	17.9106	17.9106	0
2018-02-02 03:51:21	17.9106	17.9106	17.9106	0
2018-02-02 04:01:02	17.9106	17.9106	17.9106	0
2018-02-02 04:11:00	17.9106	17.9106	17.9106	0
2018-02-02 04:20:58	17.9106	17.9106	17.9106	0
2018-02-02 04:31:28	17.9106	17.9106	17.9106	0
2018-02-02 04:40:52	17.9106	17.9106	17.9106	0
2018-02-02 04:50:57	17.9106	17.9106	17.9106	0
2018-02-02 05:00:58	17.9106	17.9106	17.9106	0
2018-02-02 05:10:58	17.9106	17.9106	17.9106	0
2018-02-02 05:20:58	17.8986	17.9094	17.8986	0
2018-02-02 05:30:58	17.8986	17.9082	17.8986	0
2018-02-02 05:40:57	17.8986	17.907	17.8986	0
2018-02-02 05:51:38	17.9106	17.907	17.9106	0
2018-02-02 06:00:52	17.9106	17.907	17.9106	0
2018-02-02 06:10:58	17.9106	17.907	17.9106	0
2018-02-02 06:20:58	17.9106	17.907	17.9106	0
2018-02-02 06:30:57	17.9106	17.907	17.9106	0
2018-02-02 06:40:58	17.9106	17.907	17.9106	0
2018-02-02 06:50:57	17.9106	17.907	17.9106	0
2018-02-02 07:00:58	17.9106	17.9082	17.9106	0
2018-02-02 07:10:52	17.9106	17.9094	17.9106	0
2018-02-02 07:20:57	17.9106	17.9106	17.9106	0
2018-02-02 07:30:58	17.9106	17.9106	17.9106	0
2018-02-02 07:40:58	17.9106	17.9106	17.9106	0
2018-02-02 07:50:58	17.9106	17.9106	17.9106	0
2018-02-02 08:00:57	17.9106	17.9106	17.9106	0
2018-02-02 08:10:58	17.9106	17.9106	17.9106	0
2018-02-02 08:20:58	17.9106	17.9106	17.9106	0
2018-02-02 08:30:53	17.9106	17.9106	17.9106	0
2018-02-02 08:40:57	17.9106	17.9106	17.9106	0
2018-02-02 08:50:58	17.9106	17.9106	17.9106	0
2018-02-02 09:00:58	17.9106	17.9106	17.9106	0
2018-02-02 09:10:57	17.9106	17.9106	17.9106	0
2018-02-02 09:20:58	17.9106	17.9106	17.9106	0
2018-02-02 09:30:59	17.9106	17.9106	17.9106	0
2018-02-02 09:40:57	17.9106	17.9106	17.9106	0
2018-02-02 09:50:53	17.9106	17.9106	17.9106	0
2018-02-02 10:00:57	17.9106	17.9106	17.9106	0
2018-02-02 10:10:58	17.9106	17.9106	17.9106	0
2018-02-02 10:20:59	17.9106	17.9106	17.9106	0
2018-02-02 10:30:58	17.9106	17.9106	17.9106	0
2018-02-02 10:40:58	17.9106	17.9106	17.9106	0
2018-02-02 10:50:57	17.9106	17.9106	17.9106	0
2018-02-02 11:00:58	17.9106	17.9106	17.9106	0
2018-02-02 11:10:53	17.9106	17.9106	17.9106	0
2018-02-02 11:21:00	17.9106	17.9106	17.9106	0
2018-02-02 11:30:58	17.9106	17.9106	17.9106	0
2018-02-02 11:40:58	17.9106	17.9106	17.9106	0
2018-02-02 11:50:58	17.9106	17.9106	17.9106	0
2018-02-02 12:00:57	17.9106	17.9106	17.9106	0
2018-02-02 12:10:58	17.9106	17.9106	17.9106	0
2018-02-02 12:21:05	17.9106	17.9106	17.9106	0
2018-02-02 12:30:53	17.9106	17.9106	17.9106	0
2018-02-02 12:40:58	17.9106	17.9106	17.9106	0
2018-02-02 12:50:58	17.8986	17.9094	17.8986	0
2018-02-02 13:00:58	17.9106	17.9094	17.9106	0
2018-02-02 13:10:58	17.9106	17.9094	17.9106	0
2018-02-02 13:20:59	17.8986	17.9082	17.8986	0
2018-02-02 13:30:58	17.8986	17.907	17.8986	0
2018-02-02 13:41:14	17.8986	17.9058	17.8986	0
2018-02-02 13:50:53	17.8986	17.9046	17.8986	0
2018-02-02 14:00:57	17.8986	17.9034	17.8986	0
2018-02-02 14:10:58	17.8986	17.9022	17.8986	0
2018-02-02 14:20:57	17.8986	17.901	17.8986	0
2018-02-02 14:30:58	17.8866	17.8998	17.8866	0
2018-02-02 14:40:58	17.8986	17.8986	17.8986	0
2018-02-02 14:50:58	17.8986	17.8974	17.8986	0
2018-02-02 15:01:38	17.9106	17.8986	17.9106	0
2018-02-02 15:10:52	17.9106	17.8998	17.9106	0
2018-02-02 15:20:57	17.9106	17.901	17.9106	0
2018-02-02 15:30:58	17.9106	17.9022	17.9106	0
2018-02-02 15:40:58	17.8986	17.9022	17.8986	0
2018-02-02 15:50:57	17.9106	17.9034	17.9106	0
2018-02-02 16:00:58	17.9106	17.9046	17.9106	0
2018-02-02 16:10:58	17.9106	17.907	17.9106	0
2018-02-02 16:20:53	17.9106	17.9082	17.9106	0
2018-02-02 16:30:58	17.9106	17.9094	17.9106	0
2018-02-02 16:40:58	17.9106	17.9094	17.9106	0
2018-02-02 16:50:57	17.9106	17.9094	17.9106	0
2018-02-02 17:00:57	17.9106	17.9094	17.9106	0
2018-02-02 17:10:57	17.9106	17.9094	17.9106	0
2018-02-02 17:20:58	17.9106	17.9106	17.9106	0
2018-02-02 17:30:58	17.9106	17.9106	17.9106	0
2018-02-02 17:40:53	17.9106	17.9106	17.9106	0
2018-02-02 17:50:58	17.9106	17.9106	17.9106	0
2018-02-02 18:00:58	17.9106	17.9106	17.9106	0
2018-02-02 18:10:58	17.9106	17.9106	17.9106	0
2018-02-02 18:20:58	17.9106	17.9106	17.9106	0
2018-02-02 18:30:58	17.9106	17.9106	17.9106	0
2018-02-02 18:40:57	17.9106	17.9106	17.9106	0
2018-02-02 18:50:58	17.9106	17.9106	17.9106	0
2018-02-02 19:00:53	17.9106	17.9106	17.9106	0
2018-02-02 19:10:57	17.9106	17.9106	17.9106	0
2018-02-02 19:20:58	17.9106	17.9106	17.9106	0
2018-02-02 19:30:57	17.9106	17.9106	17.9106	0
2018-02-02 19:40:58	17.9106	17.9106	17.9106	0
2018-02-02 19:50:58	17.9106	17.9106	17.9106	0
2018-02-02 20:00:58	17.8986	17.9094	17.8986	0
2018-02-02 20:10:58	17.8986	17.9082	17.8986	0
2018-02-02 20:20:53	17.8986	17.907	17.8986	0
2018-02-02 20:30:58	17.9106	17.907	17.9106	0
2018-02-02 20:40:57	17.8986	17.9058	17.8986	0
2018-02-02 20:50:57	17.9106	17.9058	17.9106	0
2018-02-02 21:00:57	17.9106	17.9058	17.9106	0
2018-02-02 21:10:58	17.9106	17.9058	17.9106	0
2018-02-02 21:20:58	17.9106	17.9058	17.9106	0
2018-02-02 21:31:08	17.9106	17.9058	17.9106	0
2018-02-02 21:40:52	17.9106	17.907	17.9106	0
2018-02-02 21:50:58	17.9106	17.9082	17.9106	0
2018-02-02 22:00:58	17.9106	17.9094	17.9106	0
2018-02-02 22:10:58	17.9106	17.9094	17.9106	0
2018-02-02 22:20:59	17.9106	17.9106	17.9106	0
2018-02-02 22:30:58	17.9106	17.9106	17.9106	0
2018-02-02 22:40:58	17.9106	17.9106	17.9106	0
2018-02-02 22:51:17	17.9106	17.9106	17.9106	0
2018-02-02 23:00:53	17.9106	17.9106	17.9106	0
2018-02-02 23:10:58	17.9106	17.9106	17.9106	0
2018-02-02 23:20:58	17.9106	17.9106	17.9106	0
2018-02-02 23:30:58	17.9106	17.9106	17.9106	0
2018-02-02 23:40:58	17.9106	17.9106	17.9106	0
2018-02-02 23:50:58	17.9106	17.9106	17.9106	0
2018-02-03 00:00:58	17.9106	17.9106	17.9106	0
2018-02-03 00:11:28	17.9106	17.9106	17.9106	0
2018-02-03 00:20:53	17.9106	17.9106	17.9106	0
2018-02-03 00:30:59	17.9106	17.9106	17.9106	0
2018-02-03 00:40:58	17.9106	17.9106	17.9106	0
2018-02-03 00:50:57	17.9106	17.9106	17.9106	0
2018-02-03 01:00:58	17.9106	17.9106	17.9106	0
2018-02-03 01:10:57	17.9106	17.9106	17.9106	0
2018-02-03 01:20:57	17.9106	17.9106	17.9106	0
2018-02-03 01:31:37	17.9106	17.9106	17.9106	0
2018-02-03 01:40:53	17.9106	17.9106	17.9106	0
2018-02-03 01:50:58	17.9106	17.9106	17.9106	0
2018-02-03 02:00:58	17.9106	17.9106	17.9106	0
2018-02-03 02:10:58	17.9106	17.9106	17.9106	0
2018-02-03 02:20:58	17.9106	17.9106	17.9106	0
2018-02-03 02:30:58	17.9106	17.9106	17.9106	0
2018-02-03 02:40:57	17.9106	17.9106	17.9106	0
2018-02-03 02:50:53	17.9106	17.9106	17.9106	0
2018-02-03 03:00:58	17.9106	17.9106	17.9106	0
2018-02-03 03:11:01	17.9106	17.9106	17.9106	0
2018-02-03 03:20:59	17.9106	17.9106	17.9106	0
2018-02-03 03:31:02	17.9106	17.9106	17.9106	0
2018-02-03 03:41:00	17.9106	17.9106	17.9106	0
2018-02-03 03:51:02	17.9106	17.9106	17.9106	0
2018-02-03 04:01:11	17.9106	17.9106	17.9106	0
2018-02-03 04:10:55	17.9106	17.9106	17.9106	0
2018-02-03 04:20:58	17.9106	17.9106	17.9106	0
2018-02-03 04:30:58	17.8986	17.9094	17.8986	0
2018-02-03 04:40:57	17.9106	17.9094	17.9106	0
2018-02-03 04:50:58	17.9106	17.9094	17.9106	0
2018-02-03 05:00:58	17.9106	17.9094	17.9106	0
2018-02-03 05:10:58	17.9106	17.9094	17.9106	0
2018-02-03 05:20:57	17.9106	17.9094	17.9106	0
2018-02-03 05:30:53	17.9106	17.9094	17.9106	0
2018-02-03 05:40:58	17.9106	17.9094	17.9106	0
2018-02-03 05:50:58	17.9106	17.9094	17.9106	0
2018-02-03 06:00:58	17.9106	17.9094	17.9106	0
2018-02-03 06:10:58	17.9106	17.9106	17.9106	0
2018-02-03 06:20:57	17.8986	17.9094	17.8986	0
2018-02-03 06:30:58	17.9106	17.9094	17.9106	0
2018-02-03 06:41:07	17.8986	17.9082	17.8986	0
2018-02-03 06:50:53	17.9106	17.9082	17.9106	0
2018-02-03 07:00:59	17.8986	17.907	17.8986	0
2018-02-03 07:10:58	17.9106	17.907	17.9106	0
2018-02-03 07:20:58	17.9106	17.907	17.9106	0
2018-02-03 07:30:58	17.9106	17.907	17.9106	0
2018-02-03 07:40:56	17.9106	17.907	17.9106	0
2018-02-03 07:50:58	17.8986	17.9058	17.8986	0
2018-02-03 08:01:18	17.9106	17.907	17.9106	0
2018-02-03 08:10:53	17.9106	17.907	17.9106	0
2018-02-03 08:20:58	17.9106	17.9082	17.9106	0
2018-02-03 08:30:58	17.9106	17.9082	17.9106	0
2018-02-03 08:40:58	17.9106	17.9094	17.9106	0
2018-02-03 08:50:58	17.9106	17.9094	17.9106	0
2018-02-03 09:00:58	17.8986	17.9082	17.8986	0
2018-02-03 09:10:58	17.8986	17.907	17.8986	0
2018-02-03 09:21:27	17.8986	17.9058	17.8986	0
2018-02-03 09:30:53	17.8986	17.9058	17.8986	0
2018-02-03 09:40:58	17.9106	17.9058	17.9106	0
2018-02-03 09:50:58	17.9106	17.9058	17.9106	0
2018-02-03 10:00:57	17.8986	17.9046	17.8986	0
2018-02-03 10:10:58	17.8986	17.9034	17.8986	0
2018-02-03 10:20:57	17.8986	17.9022	17.8986	0
2018-02-03 10:30:58	17.8986	17.901	17.8986	0
2018-02-03 10:41:38	17.8986	17.901	17.8986	0
2018-02-03 10:50:53	17.8986	17.901	17.8986	0
2018-02-03 11:00:58	17.8986	17.901	17.8986	0
2018-02-03 11:10:58	17.8986	17.901	17.8986	0
2018-02-03 11:20:57	17.8986	17.8998	17.8986	0
2018-02-03 11:30:58	17.9106	17.8998	17.9106	0
2018-02-03 11:40:58	17.8986	17.8998	17.8986	0
2018-02-03 11:50:58	17.8986	17.8998	17.8986	0
2018-02-03 12:00:53	17.9106	17.901	17.9106	0
2018-02-03 12:10:58	17.8986	17.901	17.8986	0
2018-02-03 12:20:57	17.8986	17.901	17.8986	0
2018-02-03 12:30:59	17.8986	17.901	17.8986	0
2018-02-03 12:40:57	17.8986	17.901	17.8986	0
2018-02-03 12:50:58	17.8986	17.901	17.8986	0
2018-02-03 13:00:58	17.8986	17.901	17.8986	0
2018-02-03 13:10:58	17.8986	17.8998	17.8986	0
2018-02-03 13:20:52	17.8986	17.8998	17.8986	0
2018-02-03 13:30:57	17.8986	17.8998	17.8986	0
2018-02-03 13:40:58	17.8986	17.8986	17.8986	0
2018-02-03 13:50:57	17.8986	17.8986	17.8986	0
2018-02-03 14:00:58	17.8986	17.8986	17.8986	0
2018-02-03 14:10:58	17.8986	17.8986	17.8986	0
2018-02-03 14:20:58	17.8986	17.8986	17.8986	0
2018-02-03 14:30:58	17.8986	17.8986	17.8986	0
2018-02-03 14:40:52	17.8986	17.8986	17.8986	0
2018-02-03 14:50:58	17.8986	17.8986	17.8986	0
2018-02-03 15:00:58	17.8986	17.8986	17.8986	0
2018-02-03 15:10:57	17.8986	17.8986	17.8986	0
2018-02-03 15:20:57	17.8986	17.8986	17.8986	0
2018-02-03 15:30:58	17.8986	17.8986	17.8986	0
2018-02-03 15:40:58	17.8986	17.8986	17.8986	0
2018-02-03 15:50:58	17.8986	17.8986	17.8986	0
2018-02-03 16:00:52	17.8986	17.8986	17.8986	0
2018-02-03 16:10:57	17.8986	17.8986	17.8986	0
2018-02-03 16:20:58	17.8986	17.8986	17.8986	0
2018-02-03 16:30:57	17.8986	17.8986	17.8986	0
2018-02-03 16:40:58	17.8986	17.8986	17.8986	0
2018-02-03 16:50:57	17.8986	17.8986	17.8986	0
2018-02-03 17:00:58	17.8986	17.8986	17.8986	0
2018-02-03 17:11:07	17.8986	17.8986	17.8986	0
2018-02-03 17:20:53	17.8986	17.8986	17.8986	0
2018-02-03 17:30:57	17.8986	17.8986	17.8986	0
2018-02-03 17:40:58	17.8986	17.8986	17.8986	0
2018-02-03 17:50:58	17.8986	17.8986	17.8986	0
2018-02-03 18:00:58	17.8986	17.8986	17.8986	0
2018-02-03 18:10:57	17.8986	17.8986	17.8986	0
2018-02-03 18:20:58	17.8986	17.8986	17.8986	0
2018-02-03 18:31:17	17.8986	17.8986	17.8986	0
2018-02-03 18:40:52	17.8986	17.8986	17.8986	0
2018-02-03 18:50:57	17.8986	17.8986	17.8986	0
2018-02-03 19:00:58	17.8986	17.8986	17.8986	0
2018-02-03 19:10:57	17.8986	17.8986	17.8986	0
2018-02-03 19:20:58	17.8986	17.8986	17.8986	0
2018-02-03 19:30:57	17.8986	17.8986	17.8986	0
2018-02-03 19:40:57	17.8986	17.8986	17.8986	0
2018-02-03 19:51:27	17.8986	17.8986	17.8986	0
2018-02-03 20:00:52	17.8986	17.8986	17.8986	0
2018-02-03 20:10:58	17.8986	17.8986	17.8986	0
2018-02-03 20:20:57	17.8986	17.8986	17.8986	0
2018-02-03 20:30:58	17.8986	17.8986	17.8986	0
2018-02-03 20:40:59	17.8986	17.8986	17.8986	0
2018-02-03 20:50:57	17.8986	17.8986	17.8986	0
2018-02-03 21:00:58	17.8986	17.8986	17.8986	0
2018-02-03 21:11:37	17.8986	17.8986	17.8986	0
2018-02-03 21:20:53	17.8986	17.8986	17.8986	0
2018-02-03 21:30:59	17.8986	17.8986	17.8986	0
2018-02-03 21:40:57	17.8986	17.8986	17.8986	0
2018-02-03 21:50:57	17.8986	17.8986	17.8986	0
2018-02-03 22:00:58	17.8986	17.8986	17.8986	0
2018-02-03 22:10:58	17.8986	17.8986	17.8986	0
2018-02-03 22:20:58	17.8986	17.8986	17.8986	0
2018-02-03 22:30:53	17.8986	17.8986	17.8986	0
2018-02-03 22:40:58	17.8986	17.8986	17.8986	0
2018-02-03 22:50:58	17.8986	17.8986	17.8986	0
2018-02-03 23:00:58	17.8986	17.8986	17.8986	0
2018-02-03 23:10:58	17.8986	17.8986	17.8986	0
2018-02-03 23:20:58	17.8986	17.8986	17.8986	0
2018-02-03 23:30:57	17.8986	17.8986	17.8986	0
2018-02-03 23:41:00	17.8986	17.8986	17.8986	0
2018-02-03 23:50:53	17.8986	17.8986	17.8986	0
2018-02-04 00:00:58	17.8986	17.8986	17.8986	0
2018-02-04 00:10:57	17.8986	17.8986	17.8986	0
2018-02-04 00:20:58	17.8986	17.8986	17.8986	0
2018-02-04 00:30:58	17.8986	17.8986	17.8986	0
2018-02-04 00:40:57	17.8986	17.8986	17.8986	0
2018-02-04 00:50:58	17.8986	17.8986	17.8986	0
2018-02-04 01:00:59	17.8986	17.8986	17.8986	0
2018-02-04 01:10:53	17.8986	17.8986	17.8986	0
2018-02-04 01:20:58	17.8986	17.8986	17.8986	0
2018-02-04 01:30:57	17.8986	17.8986	17.8986	0
2018-02-04 01:40:58	17.8986	17.8986	17.8986	0
2018-02-04 01:50:57	17.8986	17.8986	17.8986	0
2018-02-04 02:00:59	17.8986	17.8986	17.8986	0
2018-02-04 02:10:58	17.8986	17.8986	17.8986	0
2018-02-04 02:20:57	17.8986	17.8986	17.8986	0
2018-02-04 02:30:54	17.8986	17.8986	17.8986	0
2018-02-04 02:40:57	17.8986	17.8986	17.8986	0
2018-02-04 02:50:57	17.8986	17.8986	17.8986	0
2018-02-04 03:00:58	17.8986	17.8986	17.8986	0
2018-02-04 03:11:07	17.8986	17.8986	17.8986	0
2018-02-04 03:20:59	17.8986	17.8986	17.8986	0
2018-02-04 03:31:01	17.8986	17.8986	17.8986	0
2018-02-04 03:41:05	17.8986	17.8986	17.8986	0
2018-02-04 03:51:00	17.8986	17.8986	17.8986	0
2018-02-04 04:01:04	17.8986	17.8986	17.8986	0
2018-02-04 04:10:59	17.8986	17.8986	17.8986	0
2018-02-04 04:20:57	17.8986	17.8986	17.8986	0
2018-02-04 04:30:58	17.8986	17.8986	17.8986	0
2018-02-04 04:40:58	17.8986	17.8986	17.8986	0
2018-02-04 04:50:57	17.8986	17.8986	17.8986	0
2018-02-04 05:01:27	17.8986	17.8986	17.8986	0
2018-02-04 05:10:53	17.8986	17.8986	17.8986	0
2018-02-04 05:20:57	17.8986	17.8986	17.8986	0
2018-02-04 05:30:58	17.8986	17.8986	17.8986	0
2018-02-04 05:40:59	17.8986	17.8986	17.8986	0
2018-02-04 05:50:58	17.8986	17.8986	17.8986	0
2018-02-04 06:00:58	17.8986	17.8986	17.8986	0
2018-02-04 06:10:58	17.8986	17.8986	17.8986	0
2018-02-04 06:21:38	17.8986	17.8986	17.8986	0
2018-02-04 06:30:52	17.8986	17.8986	17.8986	0
2018-02-04 06:40:57	17.8986	17.8986	17.8986	0
2018-02-04 06:50:58	17.8986	17.8986	17.8986	0
2018-02-04 07:00:58	17.8986	17.8986	17.8986	0
2018-02-04 07:10:58	17.8986	17.8986	17.8986	0
2018-02-04 07:20:58	17.8986	17.8986	17.8986	0
2018-02-04 07:30:58	17.8986	17.8986	17.8986	0
2018-02-04 07:40:52	17.8986	17.8986	17.8986	0
2018-02-04 07:50:57	17.8986	17.8986	17.8986	0
2018-02-04 08:00:58	17.8986	17.8986	17.8986	0
2018-02-04 08:10:58	17.8986	17.8986	17.8986	0
2018-02-04 08:20:58	17.8986	17.8986	17.8986	0
2018-02-04 08:30:58	17.8986	17.8986	17.8986	0
2018-02-04 08:40:59	17.8986	17.8986	17.8986	0
2018-02-04 08:50:58	17.8986	17.8986	17.8986	0
2018-02-04 09:00:53	17.8986	17.8986	17.8986	0
2018-02-04 09:10:58	17.8986	17.8986	17.8986	0
2018-02-04 09:20:59	17.8986	17.8986	17.8986	0
2018-02-04 09:30:59	17.8986	17.8986	17.8986	0
2018-02-04 09:40:57	17.8986	17.8986	17.8986	0
2018-02-04 09:50:59	17.8986	17.8986	17.8986	0
2018-02-04 10:00:59	17.8986	17.8986	17.8986	0
2018-02-04 10:10:57	17.8986	17.8986	17.8986	0
2018-02-04 10:20:53	17.8986	17.8986	17.8986	0
2018-02-04 10:30:59	17.8986	17.8986	17.8986	0
2018-02-04 10:40:58	17.8986	17.8986	17.8986	0
2018-02-04 10:50:57	17.8986	17.8986	17.8986	0
2018-02-04 11:00:58	17.8986	17.8986	17.8986	0
2018-02-04 11:10:57	17.8986	17.8986	17.8986	0
2018-02-04 11:20:58	17.8986	17.8986	17.8986	0
2018-02-04 11:30:58	17.8986	17.8986	17.8986	0
2018-02-04 11:40:53	17.8986	17.8986	17.8986	0
2018-02-04 11:50:58	17.8986	17.8986	17.8986	0
2018-02-04 12:00:57	17.8986	17.8986	17.8986	0
2018-02-04 12:10:58	17.8986	17.8986	17.8986	0
2018-02-04 12:20:58	17.8986	17.8986	17.8986	0
2018-02-04 12:30:58	17.8986	17.8986	17.8986	0
2018-02-04 12:40:57	17.8986	17.8986	17.8986	0
2018-02-04 12:51:07	17.8986	17.8986	17.8986	0
2018-02-04 13:00:54	17.8986	17.8986	17.8986	0
2018-02-04 13:10:58	17.8986	17.8986	17.8986	0
2018-02-04 13:20:58	17.8986	17.8986	17.8986	0
2018-02-04 13:30:58	17.8986	17.8986	17.8986	0
2018-02-04 13:40:57	17.8986	17.8986	17.8986	0
2018-02-04 13:50:58	17.8986	17.8986	17.8986	0
2018-02-04 14:00:57	17.8986	17.8986	17.8986	0
2018-02-04 14:11:18	17.8986	17.8986	17.8986	0
2018-02-04 14:20:52	17.8986	17.8986	17.8986	0
2018-02-04 14:30:58	17.8986	17.8986	17.8986	0
2018-02-04 14:40:58	17.8986	17.8986	17.8986	0
2018-02-04 14:50:58	17.8986	17.8986	17.8986	0
2018-02-04 15:00:58	17.8986	17.8986	17.8986	0
2018-02-04 15:10:58	17.8986	17.8986	17.8986	0
2018-02-04 15:20:58	17.8986	17.8986	17.8986	0
2018-02-04 15:31:27	17.8986	17.8986	17.8986	0
2018-02-04 15:40:53	17.8986	17.8986	17.8986	0
2018-02-04 15:50:58	17.8986	17.8986	17.8986	0
2018-02-04 16:00:59	17.8986	17.8986	17.8986	0
2018-02-04 16:10:56	17.8986	17.8986	17.8986	0
2018-02-04 16:20:59	17.8986	17.8986	17.8986	0
2018-02-04 16:30:58	17.8986	17.8986	17.8986	0
2018-02-04 16:40:57	17.8986	17.8986	17.8986	0
2018-02-04 16:51:38	17.8986	17.8986	17.8986	0
2018-02-04 17:00:53	17.8986	17.8986	17.8986	0
2018-02-04 17:10:58	17.8986	17.8986	17.8986	0
2018-02-04 17:20:58	17.8986	17.8986	17.8986	0
2018-02-04 17:30:57	17.8986	17.8986	17.8986	0
2018-02-04 17:40:58	17.8986	17.8986	17.8986	0
2018-02-04 17:50:58	17.8986	17.8986	17.8986	0
2018-02-04 18:00:59	17.8986	17.8986	17.8986	0
2018-02-04 18:10:54	17.8986	17.8986	17.8986	0
2018-02-04 18:20:57	17.8986	17.8986	17.8986	0
2018-02-04 18:30:58	17.8986	17.8986	17.8986	0
2018-02-04 18:40:57	17.8986	17.8986	17.8986	0
2018-02-04 18:50:58	17.8986	17.8986	17.8986	0
2018-02-04 19:00:58	17.8986	17.8986	17.8986	0
2018-02-04 19:10:58	17.8986	17.8986	17.8986	0
2018-02-04 19:20:58	17.8986	17.8986	17.8986	0
2018-02-04 19:30:52	17.8986	17.8986	17.8986	0
2018-02-04 19:40:57	17.8986	17.8986	17.8986	0
2018-02-04 19:50:59	17.8986	17.8986	17.8986	0
2018-02-04 20:00:58	17.8986	17.8986	17.8986	0
2018-02-04 20:10:58	17.8986	17.8986	17.8986	0
2018-02-04 20:20:58	17.8986	17.8986	17.8986	0
2018-02-04 20:30:57	17.8986	17.8986	17.8986	0
2018-02-04 20:40:58	17.8986	17.8986	17.8986	0
2018-02-04 20:50:53	17.8986	17.8986	17.8986	0
2018-02-04 21:00:58	17.8986	17.8986	17.8986	0
2018-02-04 21:10:58	17.8986	17.8986	17.8986	0
2018-02-04 21:20:58	17.8986	17.8986	17.8986	0
2018-02-04 21:30:58	17.8986	17.8986	17.8986	0
2018-02-04 21:40:58	17.8986	17.8986	17.8986	0
2018-02-04 21:50:58	17.8986	17.8986	17.8986	0
2018-02-04 22:00:59	17.8986	17.8986	17.8986	0
2018-02-04 22:10:53	17.8986	17.8986	17.8986	0
2018-02-04 22:20:58	17.8986	17.8986	17.8986	0
2018-02-04 22:30:59	17.8986	17.8986	17.8986	0
2018-02-04 22:40:58	17.8986	17.8986	17.8986	0
2018-02-04 22:50:58	17.8986	17.8986	17.8986	0
2018-02-04 23:00:58	17.8986	17.8986	17.8986	0
2018-02-04 23:10:57	17.8986	17.8986	17.8986	0
2018-02-04 23:20:58	17.8986	17.8986	17.8986	0
2018-02-04 23:30:53	17.8866	17.8974	17.8866	0
2018-02-04 23:40:58	17.8986	17.8974	17.8986	0
2018-02-04 23:50:59	17.8986	17.8974	17.8986	0
2018-02-05 00:00:58	17.8986	17.8974	17.8986	0
2018-02-05 00:10:58	17.8986	17.8974	17.8986	0
2018-02-05 00:20:58	17.8986	17.8974	17.8986	0
2018-02-05 00:30:58	17.8986	17.8974	17.8986	0
2018-02-05 00:40:58	17.8986	17.8974	17.8986	0
2018-02-05 00:50:52	17.8986	17.8974	17.8986	0
2018-02-05 01:00:57	17.8866	17.8962	17.8866	0
2018-02-05 01:10:58	17.8986	17.8974	17.8986	0
2018-02-05 01:20:58	17.8986	17.8974	17.8986	0
2018-02-05 01:30:57	17.8986	17.8974	17.8986	0
2018-02-05 01:40:58	17.8986	17.8974	17.8986	0
2018-02-05 01:50:58	17.8986	17.8974	17.8986	0
2018-02-05 02:00:58	17.8986	17.8974	17.8986	0
2018-02-05 02:10:54	17.8986	17.8974	17.8986	0
2018-02-05 02:20:58	17.8986	17.8974	17.8986	0
2018-02-05 02:30:58	17.8986	17.8974	17.8986	0
2018-02-05 02:40:58	17.8986	17.8986	17.8986	0
2018-02-05 02:50:58	17.8986	17.8986	17.8986	0
2018-02-05 03:00:58	17.8986	17.8986	17.8986	0
2018-02-05 03:11:02	17.8986	17.8986	17.8986	0
2018-02-05 03:21:09	17.8986	17.8986	17.8986	0
2018-02-05 03:30:55	17.8986	17.8986	17.8986	0
2018-02-05 03:41:00	17.8986	17.8986	17.8986	0
2018-02-05 03:51:08	17.8986	17.8986	17.8986	0
2018-02-05 04:01:15	17.8986	17.8986	17.8986	0
2018-02-05 04:10:58	17.8866	17.8974	17.8866	0
2018-02-05 04:20:57	17.8986	17.8974	17.8986	0
2018-02-05 04:30:58	17.8986	17.8974	17.8986	0
2018-02-05 04:41:27	17.8866	17.8962	17.8866	0
2018-02-05 04:50:53	17.8866	17.895	17.8866	0
2018-02-05 05:00:58	17.8866	17.8938	17.8866	0
2018-02-05 05:10:59	17.8866	17.8926	17.8866	0
2018-02-05 05:20:58	17.8866	17.8914	17.8866	0
2018-02-05 05:30:57	17.8866	17.8902	17.8866	0
2018-02-05 05:40:57	17.8866	17.889	17.8866	0
2018-02-05 05:50:58	17.8866	17.889	17.8866	0
2018-02-05 06:01:28	17.8866	17.8878	17.8866	0
2018-02-05 06:10:54	17.8866	17.8866	17.8866	0
2018-02-05 06:20:58	17.8866	17.8866	17.8866	0
2018-02-05 06:30:58	17.8866	17.8866	17.8866	0
2018-02-05 06:40:58	17.8866	17.8866	17.8866	0
2018-02-05 06:50:57	17.8747	17.88541	17.8747	0
2018-02-05 07:00:58	17.8747	17.88422	17.8747	0
2018-02-05 07:10:58	17.8747	17.88303	17.8747	0
2018-02-05 07:21:38	17.8747	17.88184	17.8747	0
2018-02-05 07:30:53	17.8747	17.88065	17.8747	0
2018-02-05 07:40:57	17.8747	17.87946	17.8747	0
2018-02-05 07:50:58	17.8747	17.87827	17.8747	0
2018-02-05 08:00:58	17.8747	17.87708	17.8747	0
2018-02-05 08:10:58	17.8627	17.87469	17.8627	0
2018-02-05 08:20:58	17.8747	17.8735	17.8747	0
2018-02-05 08:30:58	17.8747	17.8735	17.8747	0
2018-02-05 08:41:38	17.8866	17.87469	17.8866	0
2018-02-05 08:50:53	17.8747	17.87469	17.8747	0
2018-02-05 09:00:57	17.8747	17.87469	17.8747	0
2018-02-05 09:10:58	17.8866	17.87588	17.8866	0
2018-02-05 09:20:57	17.8866	17.87707	17.8866	0
2018-02-05 09:30:58	17.8747	17.87707	17.8747	0
2018-02-05 09:40:57	17.8627	17.87587	17.8627	0
2018-02-05 09:50:58	17.8747	17.87707	17.8747	0
2018-02-05 10:01:39	17.8747	17.87707	17.8747	0
2018-02-05 10:10:53	17.8747	17.87707	17.8747	0
2018-02-05 10:20:58	17.8747	17.87588	17.8747	0
2018-02-05 10:30:58	17.8747	17.87588	17.8747	0
2018-02-05 10:40:57	17.8866	17.87707	17.8866	0
2018-02-05 10:50:58	17.8866	17.87707	17.8866	0
2018-02-05 11:00:58	17.8747	17.87588	17.8747	0
2018-02-05 11:11:00	17.8747	17.87588	17.8747	0
2018-02-05 11:21:38	17.8866	17.87827	17.8866	0
2018-02-05 11:30:53	17.8866	17.87946	17.8866	0
2018-02-05 11:40:57	17.8866	17.88065	17.8866	0
2018-02-05 11:50:56	17.8747	17.88065	17.8747	0
2018-02-05 12:00:58	17.8866	17.88184	17.8866	0
2018-02-05 12:10:59	17.8866	17.88303	17.8866	0
2018-02-05 12:20:57	17.8866	17.88303	17.8866	0
2018-02-05 12:30:57	17.8866	17.88303	17.8866	0
2018-02-05 12:40:52	17.8986	17.88542	17.8986	0
2018-02-05 12:50:58	17.8986	17.88781	17.8986	0
2018-02-05 13:00:59	17.8986	17.88901	17.8986	0
2018-02-05 13:10:58	17.8866	17.88901	17.8866	0
2018-02-05 13:20:58	17.8986	17.89021	17.8986	0
2018-02-05 13:30:59	17.8866	17.8914	17.8866	0
2018-02-05 13:40:58	17.8866	17.8914	17.8866	0
2018-02-05 13:50:58	17.8747	17.89021	17.8747	0
2018-02-05 14:00:53	17.8747	17.88902	17.8747	0
2018-02-05 14:10:58	17.8747	17.88783	17.8747	0
2018-02-05 14:20:59	17.8747	17.88544	17.8747	0
2018-02-05 14:30:58	17.8747	17.88305	17.8747	0
2018-02-05 14:40:57	17.8747	17.88066	17.8747	0
2018-02-05 14:50:57	17.8747	17.87947	17.8747	0
2018-02-05 15:00:59	17.8747	17.87708	17.8747	0
2018-02-05 15:10:58	17.8866	17.87708	17.8866	0
2018-02-05 15:20:53	17.8866	17.87708	17.8866	0
2018-02-05 15:30:58	17.8866	17.87827	17.8866	0
2018-02-05 15:40:58	17.8866	17.87946	17.8866	0
2018-02-05 15:50:58	17.8866	17.88065	17.8866	0
2018-02-05 16:00:57	17.8866	17.88184	17.8866	0
2018-02-05 16:10:58	17.8866	17.88303	17.8866	0
2018-02-05 16:20:58	17.8866	17.88422	17.8866	0
2018-02-05 16:30:58	17.8866	17.88541	17.8866	0
2018-02-05 16:40:54	17.8866	17.8866	17.8866	0
2018-02-05 16:50:59	17.8866	17.8866	17.8866	0
2018-02-05 17:00:59	17.8866	17.8866	17.8866	0
2018-02-05 17:10:59	17.8866	17.8866	17.8866	0
2018-02-05 17:20:59	17.8866	17.8866	17.8866	0
2018-02-05 17:30:58	17.8866	17.8866	17.8866	0
2018-02-05 17:40:58	17.8866	17.8866	17.8866	0
2018-02-05 17:50:58	17.8866	17.8866	17.8866	0
2018-02-05 18:00:53	17.8866	17.8866	17.8866	0
2018-02-05 18:10:58	17.8866	17.8866	17.8866	0
2018-02-05 18:20:58	17.8866	17.8866	17.8866	0
2018-02-05 18:30:58	17.8866	17.8866	17.8866	0
2018-02-05 18:40:58	17.8866	17.8866	17.8866	0
2018-02-05 18:50:58	17.8866	17.8866	17.8866	0
2018-02-05 19:00:58	17.8866	17.8866	17.8866	0
2018-02-05 19:10:58	17.8866	17.8866	17.8866	0
2018-02-05 19:20:52	17.8866	17.8866	17.8866	0
2018-02-05 19:30:58	17.8866	17.8866	17.8866	0
2018-02-05 19:40:59	17.8866	17.8866	17.8866	0
2018-02-05 19:50:58	17.8866	17.8866	17.8866	0
2018-02-05 20:00:58	17.8866	17.8866	17.8866	0
2018-02-05 20:10:57	17.8866	17.8866	17.8866	0
2018-02-05 20:21:00	17.8866	17.8866	17.8866	0
2018-02-05 20:30:58	17.8866	17.8866	17.8866	0
2018-02-05 20:40:53	17.8866	17.8866	17.8866	0
2018-02-05 20:50:58	17.8866	17.8866	17.8866	0
2018-02-05 21:00:59	17.8866	17.8866	17.8866	0
2018-02-05 21:10:58	17.8866	17.8866	17.8866	0
2018-02-05 21:20:58	17.8866	17.8866	17.8866	0
2018-02-05 21:30:59	17.8866	17.8866	17.8866	0
2018-02-05 21:40:58	17.8866	17.8866	17.8866	0
2018-02-05 21:50:58	17.8866	17.8866	17.8866	0
2018-02-05 22:00:53	17.8866	17.8866	17.8866	0
2018-02-05 22:10:58	17.8866	17.8866	17.8866	0
2018-02-05 22:20:58	17.8866	17.8866	17.8866	0
2018-02-05 22:30:58	17.8866	17.8866	17.8866	0
2018-02-05 22:40:58	17.8866	17.8866	17.8866	0
2018-02-05 22:50:58	17.8866	17.8866	17.8866	0
2018-02-05 23:00:58	17.8866	17.8866	17.8866	0
2018-02-05 23:10:59	17.8866	17.8866	17.8866	0
2018-02-05 23:20:54	17.8866	17.8866	17.8866	0
2018-02-05 23:30:58	17.8866	17.8866	17.8866	0
2018-02-05 23:40:58	17.8866	17.8866	17.8866	0
2018-02-05 23:50:59	17.8866	17.8866	17.8866	0
2018-02-06 00:00:58	17.8866	17.8866	17.8866	0
2018-02-06 00:10:58	17.8866	17.8866	17.8866	0
2018-02-06 00:20:58	17.8866	17.8866	17.8866	0
2018-02-06 00:31:09	17.8866	17.8866	17.8866	0
2018-02-06 00:40:53	17.8866	17.8866	17.8866	0
2018-02-06 00:50:58	17.8866	17.8866	17.8866	0
2018-02-06 01:00:59	17.8866	17.8866	17.8866	0
2018-02-06 01:10:58	17.8866	17.8866	17.8866	0
2018-02-06 01:20:57	17.8866	17.8866	17.8866	0
2018-02-06 01:30:59	17.8866	17.8866	17.8866	0
2018-02-06 01:40:58	17.8866	17.8866	17.8866	0
2018-02-06 01:51:09	17.8866	17.8866	17.8866	0
2018-02-06 02:00:53	17.8866	17.8866	17.8866	0
2018-02-06 02:10:59	17.8866	17.8866	17.8866	0
2018-02-06 02:20:57	17.8747	17.88541	17.8747	0
2018-02-06 02:30:58	17.8747	17.88422	17.8747	0
2018-02-06 02:40:58	17.8747	17.88303	17.8747	0
2018-02-06 02:50:58	17.8747	17.88184	17.8747	0
2018-02-06 03:00:58	17.8747	17.88065	17.8747	0
2018-02-06 03:11:11	17.8747	17.87946	17.8747	0
2018-02-06 03:20:55	17.8747	17.87827	17.8747	0
2018-02-06 03:30:59	17.8747	17.87708	17.8747	0
2018-02-06 03:41:03	17.8747	17.87589	17.8747	0
2018-02-06 03:51:11	17.8747	17.8747	17.8747	0
2018-02-06 04:01:01	17.8747	17.8747	17.8747	0
2018-02-06 04:11:00	17.8747	17.8747	17.8747	0
2018-02-06 04:20:59	17.8747	17.8747	17.8747	0
2018-02-06 04:31:18	17.8747	17.8747	17.8747	0
2018-02-06 04:40:53	17.8747	17.8747	17.8747	0
2018-02-06 04:50:58	17.8747	17.8747	17.8747	0
2018-02-06 05:01:00	17.8747	17.8747	17.8747	0
2018-02-06 05:10:58	17.8747	17.8747	17.8747	0
2018-02-06 05:20:58	17.8747	17.8747	17.8747	0
2018-02-06 05:30:58	17.8747	17.8747	17.8747	0
2018-02-06 05:40:58	17.8747	17.8747	17.8747	0
2018-02-06 05:51:18	17.8747	17.8747	17.8747	0
2018-02-06 06:00:52	17.8747	17.8747	17.8747	0
2018-02-06 06:10:58	17.8747	17.8747	17.8747	0
2018-02-06 06:20:58	17.8747	17.8747	17.8747	0
2018-02-06 06:30:57	17.8747	17.8747	17.8747	0
2018-02-06 06:40:59	17.8627	17.8735	17.8627	0
2018-02-06 06:50:57	17.8508	17.87111	17.8508	0
2018-02-06 07:00:57	17.8029	17.86393	17.8029	0
2018-02-06 07:11:18	17.8029	17.85675	17.8029	0
2018-02-06 07:20:52	17.8029	17.84957	17.8029	0
2018-02-06 07:30:58	17.7909	17.84119	17.7909	0
2018-02-06 07:40:58	17.779	17.83162	17.779	0
2018-02-06 07:50:59	17.7909	17.82324	17.7909	0
2018-02-06 08:00:57	17.7909	17.81486	17.7909	0
2018-02-06 08:10:59	17.7909	17.80648	17.7909	0
2018-02-06 08:20:58	17.7909	17.7993	17.7909	0
2018-02-06 08:31:28	17.779	17.79212	17.779	0
2018-02-06 08:40:52	17.779	17.78973	17.779	0
2018-02-06 08:50:59	17.779	17.78734	17.779	0
2018-02-06 09:00:58	17.779	17.78495	17.779	0
2018-02-06 09:10:58	17.779	17.78376	17.779	0
2018-02-06 09:20:57	-0.181345	15.9877255	-0.181345	0
2018-02-06 09:30:58	-0.181345	14.190501	-0.181345	0
2018-02-06 09:40:58	-0.181345	12.3932765	-0.181345	0
2018-02-06 09:51:38	-0.181345	10.596052	-0.181345	0
# konec dat