# P595_CS430D30 - P595_CS430D30
# P595 - CS430D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4810
2017-09-25 14:11:01	0.881289	0.881289	0.881289	0
2017-09-25 14:21:01	0.881289	0.881289	0.881289	0
2017-09-25 14:31:03	0.893055	0.885211	0.893055	0
2017-09-25 14:51:46	0.904821	0.8901135	0.904821	0
2017-09-25 15:01:45	0.904821	0.893055	0.904821	0
2017-09-25 15:11:02	0.916587	0.896977	0.916587	0
2017-09-25 15:20:53	0.928353	0.90145928571429	0.928353	0
2017-09-25 15:30:59	0.928353	0.904821	0.928353	0
2017-09-25 15:40:59	0.940118	0.90874288888889	0.940118	0
2017-09-25 15:51:00	0.940118	0.9118804	0.940118	0
2017-09-25 16:00:59	0.951884	0.9189399	0.951884	0
2017-09-25 16:10:59	0.951884	0.9259994	0.951884	0
2017-09-25 16:20:59	0.96365	0.9330589	0.96365	0
2017-09-25 16:30:54	0.96365	0.9389418	0.96365	0
2017-09-25 16:40:59	0.975416	0.9460013	0.975416	0
2017-09-25 16:51:00	0.975416	0.9518842	0.975416	0
2017-09-25 17:01:00	0.987182	0.9577671	0.987182	0
2017-09-25 17:10:58	0.987182	0.96365	0.987182	0
2017-09-25 17:21:00	0.987182	0.9683564	0.987182	0
2017-09-25 17:30:57	0.998948	0.9742394	0.998948	0
2017-09-25 17:41:19	0.998948	0.9789458	0.998948	0
2017-09-25 17:50:53	0.998948	0.9836522	0.998948	0
2017-09-25 18:00:59	0.998948	0.987182	0.998948	0
2017-09-25 18:10:59	1.01071	0.991888	1.01071	0
2017-09-25 18:20:59	1.01071	0.9954174	1.01071	0
2017-09-25 18:30:58	1.01071	0.9989468	1.01071	0
2017-09-25 18:40:59	1.01071	1.0012996	1.01071	0
2017-09-25 18:50:59	1.01071	1.0036524	1.01071	0
2017-09-25 19:01:29	1.01071	1.0060052	1.01071	0
2017-09-25 19:10:54	1.02248	1.0083584	1.02248	0
2017-09-25 19:20:58	1.02248	1.0107116	1.02248	0
2017-09-25 19:30:59	1.02248	1.0130648	1.02248	0
2017-09-25 19:40:58	1.02248	1.015418	1.02248	0
2017-09-25 19:50:59	1.02248	1.016595	1.02248	0
2017-09-25 20:00:59	1.03425	1.018949	1.03425	0
2017-09-25 20:10:59	1.03425	1.021303	1.03425	0
2017-09-25 20:21:29	1.03425	1.023657	1.03425	0
2017-09-25 20:30:55	1.03425	1.026011	1.03425	0
2017-09-25 20:40:58	1.03425	1.028365	1.03425	0
2017-09-25 20:50:59	1.03425	1.029542	1.03425	0
2017-09-25 21:00:59	1.03425	1.030719	1.03425	0
2017-09-25 21:10:59	1.04601	1.033072	1.04601	0
2017-09-25 21:20:59	1.04601	1.035425	1.04601	0
2017-09-25 21:30:59	1.04601	1.037778	1.04601	0
2017-09-25 21:41:28	1.04601	1.038954	1.04601	0
2017-09-25 21:50:54	1.04601	1.04013	1.04601	0
2017-09-25 22:00:57	1.04601	1.041306	1.04601	0
2017-09-25 22:10:59	1.04601	1.042482	1.04601	0
2017-09-25 22:20:59	1.04601	1.043658	1.04601	0
2017-09-25 22:30:58	1.04601	1.044834	1.04601	0
2017-09-25 22:40:59	1.04601	1.04601	1.04601	0
2017-09-25 22:50:59	1.04601	1.04601	1.04601	0
2017-09-25 23:01:28	1.05778	1.047187	1.05778	0
2017-09-25 23:10:54	1.05778	1.048364	1.05778	0
2017-09-25 23:20:59	1.05778	1.049541	1.05778	0
2017-09-25 23:30:58	1.05778	1.050718	1.05778	0
2017-09-25 23:40:59	1.05778	1.051895	1.05778	0
2017-09-25 23:50:59	1.05778	1.053072	1.05778	0
2017-09-26 00:00:59	1.05778	1.054249	1.05778	0
2017-09-26 00:10:58	1.05778	1.055426	1.05778	0
2017-09-26 00:21:34	1.05778	1.056603	1.05778	0
2017-09-26 00:30:54	1.05778	1.05778	1.05778	0
2017-09-26 00:40:58	1.06954	1.058956	1.06954	0
2017-09-26 00:50:58	1.05778	1.058956	1.05778	0
2017-09-26 01:00:59	1.06954	1.060132	1.06954	0
2017-09-26 01:10:58	1.06954	1.061308	1.06954	0
2017-09-26 01:20:59	1.06954	1.062484	1.06954	0
2017-09-26 01:30:59	1.06954	1.06366	1.06954	0
2017-09-26 01:40:55	1.06954	1.064836	1.06954	0
2017-09-26 01:50:59	1.06954	1.066012	1.06954	0
2017-09-26 02:00:59	1.06954	1.067188	1.06954	0
2017-09-26 02:11:00	1.06954	1.068364	1.06954	0
2017-09-26 02:21:03	1.06954	1.068364	1.06954	0
2017-09-26 02:30:59	1.06954	1.06954	1.06954	0
2017-09-26 02:40:59	1.06954	1.06954	1.06954	0
2017-09-26 02:50:58	1.06954	1.06954	1.06954	0
2017-09-26 03:00:54	1.06954	1.06954	1.06954	0
2017-09-26 03:10:59	1.06954	1.06954	1.06954	0
2017-09-26 03:20:59	1.06954	1.06954	1.06954	0
2017-09-26 03:30:59	1.08131	1.070717	1.08131	0
2017-09-26 03:40:59	1.08131	1.071894	1.08131	0
2017-09-26 03:50:59	1.08131	1.073071	1.08131	0
2017-09-26 04:00:59	1.08131	1.074248	1.08131	0
2017-09-26 04:11:09	1.08131	1.075425	1.08131	0
2017-09-26 04:20:53	1.08131	1.076602	1.08131	0
2017-09-26 04:30:59	1.08131	1.077779	1.08131	0
2017-09-26 04:41:00	1.08131	1.078956	1.08131	0
2017-09-26 04:50:58	1.08131	1.080133	1.08131	0
2017-09-26 05:00:59	1.08131	1.08131	1.08131	0
2017-09-26 05:10:58	1.08131	1.08131	1.08131	0
2017-09-26 05:20:59	1.08131	1.08131	1.08131	0
2017-09-26 05:31:28	1.08131	1.08131	1.08131	0
2017-09-26 05:40:54	1.08131	1.08131	1.08131	0
2017-09-26 05:50:59	1.08131	1.08131	1.08131	0
2017-09-26 06:00:59	1.08131	1.08131	1.08131	0
2017-09-26 06:10:59	1.08131	1.08131	1.08131	0
2017-09-26 06:20:59	1.08131	1.08131	1.08131	0
2017-09-26 06:30:59	1.09308	1.082487	1.09308	0
2017-09-26 06:40:59	1.08131	1.082487	1.08131	0
2017-09-26 06:51:29	1.09308	1.083664	1.09308	0
2017-09-26 07:00:54	1.09308	1.084841	1.09308	0
2017-09-26 07:11:00	1.09308	1.086018	1.09308	0
2017-09-26 07:21:00	1.09308	1.087195	1.09308	0
2017-09-26 07:30:59	1.09308	1.088372	1.09308	0
2017-09-26 07:40:59	1.09308	1.089549	1.09308	0
2017-09-26 07:50:59	1.09308	1.090726	1.09308	0
2017-09-26 08:00:59	1.09308	1.091903	1.09308	0
2017-09-26 08:11:49	1.09308	1.091903	1.09308	0
2017-09-26 08:20:53	1.09308	1.09308	1.09308	0
2017-09-26 08:30:58	1.09308	1.09308	1.09308	0
2017-09-26 08:40:59	1.09308	1.09308	1.09308	0
2017-09-26 08:50:59	1.09308	1.09308	1.09308	0
2017-09-26 09:00:59	1.09308	1.09308	1.09308	0
2017-09-26 09:10:59	1.09308	1.09308	1.09308	0
2017-09-26 09:21:00	1.09308	1.09308	1.09308	0
2017-09-26 09:30:54	1.09308	1.09308	1.09308	0
2017-09-26 09:40:59	1.10484	1.094256	1.10484	0
2017-09-26 09:51:00	1.10484	1.095432	1.10484	0
2017-09-26 10:00:59	1.10484	1.096608	1.10484	0
2017-09-26 10:10:59	1.09308	1.096608	1.09308	0
2017-09-26 10:21:00	1.09308	1.096608	1.09308	0
2017-09-26 10:30:59	1.10484	1.097784	1.10484	0
2017-09-26 10:40:59	1.10484	1.09896	1.10484	0
2017-09-26 10:50:54	1.10484	1.100136	1.10484	0
2017-09-26 11:00:59	1.10484	1.101312	1.10484	0
2017-09-26 11:10:59	1.10484	1.102488	1.10484	0
2017-09-26 11:20:58	1.10484	1.102488	1.10484	0
2017-09-26 11:30:59	1.10484	1.102488	1.10484	0
2017-09-26 11:40:59	1.10484	1.102488	1.10484	0
2017-09-26 11:50:59	1.10484	1.103664	1.10484	0
2017-09-26 12:01:06	1.10484	1.10484	1.10484	0
2017-09-26 12:10:53	1.10484	1.10484	1.10484	0
2017-09-26 12:21:00	1.10484	1.10484	1.10484	0
2017-09-26 12:30:59	1.10484	1.10484	1.10484	0
2017-09-26 12:40:59	1.10484	1.10484	1.10484	0
2017-09-26 12:50:59	1.11661	1.106017	1.11661	0
2017-09-26 13:00:59	1.11661	1.107194	1.11661	0
2017-09-26 13:10:58	1.11661	1.108371	1.11661	0
2017-09-26 13:21:19	1.11661	1.109548	1.11661	0
2017-09-26 13:30:54	1.11661	1.110725	1.11661	0
2017-09-26 13:40:59	1.11661	1.111902	1.11661	0
2017-09-26 13:50:59	1.11661	1.113079	1.11661	0
2017-09-26 14:00:58	1.11661	1.114256	1.11661	0
2017-09-26 14:10:59	1.11661	1.115433	1.11661	0
2017-09-26 14:20:59	1.11661	1.11661	1.11661	0
2017-09-26 14:30:59	1.11661	1.11661	1.11661	0
2017-09-26 14:41:29	1.11661	1.11661	1.11661	0
2017-09-26 14:50:54	1.11661	1.11661	1.11661	0
2017-09-26 15:00:59	1.11661	1.11661	1.11661	0
2017-09-26 15:10:59	1.11661	1.11661	1.11661	0
2017-09-26 15:20:59	1.11661	1.11661	1.11661	0
2017-09-26 15:30:59	1.11661	1.11661	1.11661	0
2017-09-26 15:40:59	1.11661	1.11661	1.11661	0
2017-09-26 15:50:59	1.11661	1.11661	1.11661	0
2017-09-26 16:01:39	1.11661	1.11661	1.11661	0
2017-09-26 16:10:54	1.12837	1.117786	1.12837	0
2017-09-26 16:20:59	1.12837	1.118962	1.12837	0
2017-09-26 16:30:59	1.12837	1.120138	1.12837	0
2017-09-26 16:41:00	1.12837	1.121314	1.12837	0
2017-09-26 16:50:58	1.12837	1.12249	1.12837	0
2017-09-26 17:00:58	1.12837	1.123666	1.12837	0
2017-09-26 17:10:59	1.12837	1.124842	1.12837	0
2017-09-26 17:20:54	1.12837	1.126018	1.12837	0
2017-09-26 17:31:00	1.12837	1.127194	1.12837	0
2017-09-26 17:40:59	1.12837	1.12837	1.12837	0
2017-09-26 17:50:58	1.12837	1.12837	1.12837	0
2017-09-26 18:00:59	1.14014	1.129547	1.14014	0
2017-09-26 18:10:59	1.12837	1.129547	1.12837	0
2017-09-26 18:20:59	1.14014	1.130724	1.14014	0
2017-09-26 18:30:59	1.14014	1.131901	1.14014	0
2017-09-26 18:40:55	1.14014	1.133078	1.14014	0
2017-09-26 18:50:59	1.14014	1.134255	1.14014	0
2017-09-26 19:00:59	1.14014	1.135432	1.14014	0
2017-09-26 19:10:58	1.14014	1.136609	1.14014	0
2017-09-26 19:20:58	1.14014	1.137786	1.14014	0
2017-09-26 19:30:58	1.14014	1.138963	1.14014	0
2017-09-26 19:40:59	1.14014	1.138963	1.14014	0
2017-09-26 19:50:59	1.14014	1.14014	1.14014	0
2017-09-26 20:00:54	1.14014	1.14014	1.14014	0
2017-09-26 20:10:59	1.14014	1.14014	1.14014	0
2017-09-26 20:20:59	1.14014	1.14014	1.14014	0
2017-09-26 20:30:59	1.14014	1.14014	1.14014	0
2017-09-26 20:40:58	1.1519	1.141316	1.1519	0
2017-09-26 20:51:00	1.1519	1.142492	1.1519	0
2017-09-26 21:00:59	1.1519	1.143668	1.1519	0
2017-09-26 21:11:08	1.1519	1.144844	1.1519	0
2017-09-26 21:20:54	1.1519	1.14602	1.1519	0
2017-09-26 21:30:59	1.1519	1.147196	1.1519	0
2017-09-26 21:41:00	1.1519	1.148372	1.1519	0
2017-09-26 21:50:59	1.1519	1.149548	1.1519	0
2017-09-26 22:00:59	1.1519	1.150724	1.1519	0
2017-09-26 22:10:59	1.1519	1.1519	1.1519	0
2017-09-26 22:20:58	1.1519	1.1519	1.1519	0
2017-09-26 22:31:19	1.1519	1.1519	1.1519	0
2017-09-26 22:40:55	1.1519	1.1519	1.1519	0
2017-09-26 22:50:59	1.16367	1.153077	1.16367	0
2017-09-26 23:00:59	1.1519	1.153077	1.1519	0
2017-09-26 23:10:58	1.16367	1.154254	1.16367	0
2017-09-26 23:20:59	1.16367	1.155431	1.16367	0
2017-09-26 23:30:59	1.16367	1.156608	1.16367	0
2017-09-26 23:40:59	1.16367	1.157785	1.16367	0
2017-09-26 23:51:28	1.16367	1.158962	1.16367	0
2017-09-27 00:00:54	1.16367	1.160139	1.16367	0
2017-09-27 00:10:59	1.16367	1.161316	1.16367	0
2017-09-27 00:20:59	1.16367	1.162493	1.16367	0
2017-09-27 00:30:59	1.16367	1.162493	1.16367	0
2017-09-27 00:40:59	1.16367	1.16367	1.16367	0
2017-09-27 00:51:00	1.16367	1.16367	1.16367	0
2017-09-27 01:00:59	1.16367	1.16367	1.16367	0
2017-09-27 01:11:39	1.16367	1.16367	1.16367	0
2017-09-27 01:20:54	1.17544	1.164847	1.17544	0
2017-09-27 01:30:59	1.17544	1.166024	1.17544	0
2017-09-27 01:40:58	1.17544	1.167201	1.17544	0
2017-09-27 01:50:59	1.17544	1.168378	1.17544	0
2017-09-27 02:00:59	1.17544	1.169555	1.17544	0
2017-09-27 02:11:00	1.17544	1.170732	1.17544	0
2017-09-27 02:21:01	1.17544	1.171909	1.17544	0
2017-09-27 02:30:54	1.17544	1.173086	1.17544	0
2017-09-27 02:40:59	1.17544	1.174263	1.17544	0
2017-09-27 02:50:58	1.17544	1.17544	1.17544	0
2017-09-27 03:01:00	1.17544	1.17544	1.17544	0
2017-09-27 03:11:00	1.17544	1.17544	1.17544	0
2017-09-27 03:20:59	1.1872	1.176616	1.1872	0
2017-09-27 03:30:59	1.17544	1.176616	1.17544	0
2017-09-27 03:40:59	1.1872	1.177792	1.1872	0
2017-09-27 03:50:55	1.1872	1.178968	1.1872	0
2017-09-27 04:00:58	1.1872	1.180144	1.1872	0
2017-09-27 04:10:59	1.1872	1.18132	1.1872	0
2017-09-27 04:20:59	1.1872	1.182496	1.1872	0
2017-09-27 04:31:00	1.1872	1.183672	1.1872	0
2017-09-27 04:41:00	1.1872	1.184848	1.1872	0
2017-09-27 04:50:59	1.1872	1.186024	1.1872	0
2017-09-27 05:00:59	1.1872	1.186024	1.1872	0
2017-09-27 05:10:54	1.1872	1.1872	1.1872	0
2017-09-27 05:20:59	1.1872	1.1872	1.1872	0
2017-09-27 05:30:59	1.1872	1.1872	1.1872	0
2017-09-27 05:41:00	1.1872	1.1872	1.1872	0
2017-09-27 05:51:00	1.1872	1.1872	1.1872	0
2017-09-27 06:01:00	1.19897	1.188377	1.19897	0
2017-09-27 06:10:59	1.19897	1.189554	1.19897	0
2017-09-27 06:21:09	1.19897	1.190731	1.19897	0
2017-09-27 06:30:55	1.19897	1.191908	1.19897	0
2017-09-27 06:40:59	1.19897	1.193085	1.19897	0
2017-09-27 06:50:59	1.19897	1.194262	1.19897	0
2017-09-27 07:00:59	1.19897	1.195439	1.19897	0
2017-09-27 07:10:59	1.19897	1.196616	1.19897	0
2017-09-27 07:20:59	1.19897	1.197793	1.19897	0
2017-09-27 07:30:59	1.19897	1.19897	1.19897	0
2017-09-27 07:41:19	1.19897	1.19897	1.19897	0
2017-09-27 07:50:53	1.19897	1.19897	1.19897	0
2017-09-27 08:00:59	1.19897	1.19897	1.19897	0
2017-09-27 08:10:59	1.21073	1.200146	1.21073	0
2017-09-27 08:21:01	1.21073	1.201322	1.21073	0
2017-09-27 08:30:59	1.21073	1.202498	1.21073	0
2017-09-27 08:41:00	1.21073	1.203674	1.21073	0
2017-09-27 08:50:59	1.21073	1.20485	1.21073	0
2017-09-27 09:01:39	1.21073	1.206026	1.21073	0
2017-09-27 09:10:55	1.21073	1.207202	1.21073	0
2017-09-27 09:20:58	1.21073	1.208378	1.21073	0
2017-09-27 09:30:58	1.21073	1.209554	1.21073	0
2017-09-27 09:40:59	1.21073	1.21073	1.21073	0
2017-09-27 09:50:59	1.21073	1.21073	1.21073	0
2017-09-27 10:00:59	1.21073	1.21073	1.21073	0
2017-09-27 10:10:59	1.21073	1.21073	1.21073	0
2017-09-27 10:20:55	1.21073	1.21073	1.21073	0
2017-09-27 10:30:59	1.2225	1.211907	1.2225	0
2017-09-27 10:40:59	1.2225	1.213084	1.2225	0
2017-09-27 10:51:00	1.2225	1.214261	1.2225	0
2017-09-27 11:00:59	1.2225	1.215438	1.2225	0
2017-09-27 11:10:59	1.2225	1.216615	1.2225	0
2017-09-27 11:20:59	1.2225	1.217792	1.2225	0
2017-09-27 11:30:59	1.2225	1.218969	1.2225	0
2017-09-27 11:40:54	1.2225	1.220146	1.2225	0
2017-09-27 11:51:00	1.2225	1.221323	1.2225	0
2017-09-27 12:00:57	1.2225	1.2225	1.2225	0
2017-09-27 12:10:59	1.2225	1.2225	1.2225	0
2017-09-27 12:20:59	1.2225	1.2225	1.2225	0
2017-09-27 12:30:59	1.2225	1.2225	1.2225	0
2017-09-27 12:40:59	1.2225	1.2225	1.2225	0
2017-09-27 12:51:00	1.23427	1.223677	1.23427	0
2017-09-27 13:00:54	1.23427	1.224854	1.23427	0
2017-09-27 13:10:59	1.23427	1.226031	1.23427	0
2017-09-27 13:20:59	1.23427	1.227208	1.23427	0
2017-09-27 13:30:59	1.23427	1.228385	1.23427	0
2017-09-27 13:40:59	1.23427	1.229562	1.23427	0
2017-09-27 13:51:00	1.23427	1.230739	1.23427	0
2017-09-27 14:00:59	1.23427	1.231916	1.23427	0
2017-09-27 14:10:59	1.23427	1.233093	1.23427	0
2017-09-27 14:20:54	1.23427	1.23427	1.23427	0
2017-09-27 14:30:58	1.23427	1.23427	1.23427	0
2017-09-27 14:41:00	1.23427	1.23427	1.23427	0
2017-09-27 14:50:59	1.23427	1.23427	1.23427	0
2017-09-27 15:00:59	1.24603	1.235446	1.24603	0
2017-09-27 15:10:59	1.23427	1.235446	1.23427	0
2017-09-27 15:20:59	1.24603	1.236622	1.24603	0
2017-09-27 15:31:09	1.24603	1.237798	1.24603	0
2017-09-27 15:40:54	1.24603	1.238974	1.24603	0
2017-09-27 15:50:58	1.24603	1.24015	1.24603	0
2017-09-27 16:00:58	1.24603	1.241326	1.24603	0
2017-09-27 16:10:58	1.24603	1.242502	1.24603	0
2017-09-27 16:20:59	1.24603	1.243678	1.24603	0
2017-09-27 16:30:59	1.24603	1.244854	1.24603	0
2017-09-27 16:40:58	1.24603	1.244854	1.24603	0
2017-09-27 16:51:19	1.24603	1.24603	1.24603	0
2017-09-27 17:00:54	1.24603	1.24603	1.24603	0
2017-09-27 17:10:58	1.24603	1.24603	1.24603	0
2017-09-27 17:20:58	1.24603	1.24603	1.24603	0
2017-09-27 17:30:59	1.24603	1.24603	1.24603	0
2017-09-27 17:40:58	1.24603	1.24603	1.24603	0
2017-09-27 17:50:59	1.2578	1.247207	1.2578	0
2017-09-27 18:00:59	1.2578	1.248384	1.2578	0
2017-09-27 18:11:29	1.2578	1.249561	1.2578	0
2017-09-27 18:20:53	1.2578	1.250738	1.2578	0
2017-09-27 18:31:00	1.2578	1.251915	1.2578	0
2017-09-27 18:40:59	1.2578	1.253092	1.2578	0
2017-09-27 18:51:00	1.2578	1.254269	1.2578	0
2017-09-27 19:00:59	1.2578	1.255446	1.2578	0
2017-09-27 19:10:58	1.2578	1.256623	1.2578	0
2017-09-27 19:21:00	1.2578	1.2578	1.2578	0
2017-09-27 19:31:40	1.2578	1.2578	1.2578	0
2017-09-27 19:40:54	1.2578	1.2578	1.2578	0
2017-09-27 19:50:59	1.2578	1.2578	1.2578	0
2017-09-27 20:00:58	1.2578	1.2578	1.2578	0
2017-09-27 20:10:59	1.2578	1.2578	1.2578	0
2017-09-27 20:20:59	1.26956	1.258976	1.26956	0
2017-09-27 20:30:59	1.26956	1.260152	1.26956	0
2017-09-27 20:40:59	1.26956	1.261328	1.26956	0
2017-09-27 20:50:54	1.26956	1.262504	1.26956	0
2017-09-27 21:00:59	1.26956	1.26368	1.26956	0
2017-09-27 21:10:58	1.26956	1.264856	1.26956	0
2017-09-27 21:20:59	1.26956	1.266032	1.26956	0
2017-09-27 21:30:59	1.26956	1.267208	1.26956	0
2017-09-27 21:40:59	1.26956	1.268384	1.26956	0
2017-09-27 21:50:58	1.26956	1.26956	1.26956	0
2017-09-27 22:00:59	1.26956	1.26956	1.26956	0
2017-09-27 22:10:55	1.26956	1.26956	1.26956	0
2017-09-27 22:20:58	1.26956	1.26956	1.26956	0
2017-09-27 22:30:59	1.26956	1.26956	1.26956	0
2017-09-27 22:40:59	1.26956	1.26956	1.26956	0
2017-09-27 22:50:59	1.26956	1.26956	1.26956	0
2017-09-27 23:00:59	1.26956	1.26956	1.26956	0
2017-09-27 23:11:00	1.28133	1.270737	1.28133	0
2017-09-27 23:20:59	1.28133	1.271914	1.28133	0
2017-09-27 23:30:54	1.28133	1.273091	1.28133	0
2017-09-27 23:41:00	1.28133	1.274268	1.28133	0
2017-09-27 23:50:58	1.28133	1.275445	1.28133	0
2017-09-28 00:01:01	1.28133	1.276622	1.28133	0
2017-09-28 00:10:59	1.28133	1.277799	1.28133	0
2017-09-28 00:20:59	1.28133	1.278976	1.28133	0
2017-09-28 00:30:59	1.28133	1.280153	1.28133	0
2017-09-28 00:41:09	1.28133	1.28133	1.28133	0
2017-09-28 00:50:56	1.28133	1.28133	1.28133	0
2017-09-28 01:00:59	1.28133	1.28133	1.28133	0
2017-09-28 01:10:59	1.28133	1.28133	1.28133	0
2017-09-28 01:21:01	1.28133	1.28133	1.28133	0
2017-09-28 01:30:59	1.28133	1.28133	1.28133	0
2017-09-28 01:40:58	1.2931	1.282507	1.2931	0
2017-09-28 01:50:59	1.28133	1.282507	1.28133	0
2017-09-28 02:01:18	1.2931	1.283684	1.2931	0
2017-09-28 02:10:55	1.2931	1.284861	1.2931	0
2017-09-28 02:20:59	1.2931	1.286038	1.2931	0
2017-09-28 02:30:59	1.2931	1.287215	1.2931	0
2017-09-28 02:40:59	1.2931	1.288392	1.2931	0
2017-09-28 02:51:00	1.2931	1.289569	1.2931	0
2017-09-28 03:00:59	1.2931	1.290746	1.2931	0
2017-09-28 03:11:03	1.2931	1.291923	1.2931	0
2017-09-28 03:21:39	1.2931	1.291923	1.2931	0
2017-09-28 03:30:54	1.2931	1.2931	1.2931	0
2017-09-28 03:40:59	1.2931	1.2931	1.2931	0
2017-09-28 03:50:59	1.2931	1.2931	1.2931	0
2017-09-28 04:01:00	1.2931	1.2931	1.2931	0
2017-09-28 04:11:01	1.2931	1.2931	1.2931	0
2017-09-28 04:20:59	1.30486	1.294276	1.30486	0
2017-09-28 04:31:00	1.30486	1.295452	1.30486	0
2017-09-28 04:40:54	1.30486	1.296628	1.30486	0
2017-09-28 04:50:59	1.30486	1.297804	1.30486	0
2017-09-28 05:00:59	1.30486	1.29898	1.30486	0
2017-09-28 05:11:00	1.30486	1.300156	1.30486	0
2017-09-28 05:20:59	1.30486	1.301332	1.30486	0
2017-09-28 05:31:01	1.30486	1.302508	1.30486	0
2017-09-28 05:40:59	1.30486	1.303684	1.30486	0
2017-09-28 05:50:58	1.30486	1.30486	1.30486	0
2017-09-28 06:00:55	1.30486	1.30486	1.30486	0
2017-09-28 06:10:59	1.30486	1.30486	1.30486	0
2017-09-28 06:21:01	1.30486	1.30486	1.30486	0
2017-09-28 06:30:59	1.30486	1.30486	1.30486	0
2017-09-28 06:40:59	1.30486	1.30486	1.30486	0
2017-09-28 06:50:59	1.30486	1.30486	1.30486	0
2017-09-28 07:01:00	1.30486	1.30486	1.30486	0
2017-09-28 07:10:59	1.31663	1.306037	1.31663	0
2017-09-28 07:20:53	1.31663	1.307214	1.31663	0
2017-09-28 07:30:58	1.31663	1.308391	1.31663	0
2017-09-28 07:40:59	1.31663	1.309568	1.31663	0
2017-09-28 07:50:59	1.31663	1.310745	1.31663	0
2017-09-28 08:00:59	1.31663	1.311922	1.31663	0
2017-09-28 08:10:59	1.31663	1.313099	1.31663	0
2017-09-28 08:20:59	1.31663	1.314276	1.31663	0
2017-09-28 08:30:58	1.31663	1.315453	1.31663	0
2017-09-28 08:40:54	1.31663	1.31663	1.31663	0
2017-09-28 08:50:59	1.31663	1.31663	1.31663	0
2017-09-28 09:00:59	1.31663	1.31663	1.31663	0
2017-09-28 09:10:58	1.31663	1.31663	1.31663	0
2017-09-28 09:20:59	1.31663	1.31663	1.31663	0
2017-09-28 09:30:59	1.31663	1.31663	1.31663	0
2017-09-28 09:40:59	1.31663	1.31663	1.31663	0
2017-09-28 09:51:08	1.32839	1.317806	1.32839	0
2017-09-28 10:00:54	1.32839	1.318982	1.32839	0
2017-09-28 10:10:58	1.32839	1.320158	1.32839	0
2017-09-28 10:20:59	1.32839	1.321334	1.32839	0
2017-09-28 10:30:59	1.32839	1.32251	1.32839	0
2017-09-28 10:40:59	1.32839	1.323686	1.32839	0
2017-09-28 10:50:59	1.32839	1.324862	1.32839	0
2017-09-28 11:01:00	1.32839	1.326038	1.32839	0
2017-09-28 11:11:18	1.32839	1.327214	1.32839	0
2017-09-28 11:20:55	1.32839	1.32839	1.32839	0
2017-09-28 11:30:59	1.32839	1.32839	1.32839	0
2017-09-28 11:40:59	1.32839	1.32839	1.32839	0
2017-09-28 11:51:00	1.32839	1.32839	1.32839	0
2017-09-28 12:00:58	1.32839	1.32839	1.32839	0
2017-09-28 12:10:59	1.32839	1.32839	1.32839	0
2017-09-28 12:20:59	1.34016	1.329567	1.34016	0
2017-09-28 12:31:29	1.34016	1.330744	1.34016	0
2017-09-28 12:40:53	1.34016	1.331921	1.34016	0
2017-09-28 12:50:59	1.34016	1.333098	1.34016	0
2017-09-28 13:00:58	1.34016	1.334275	1.34016	0
2017-09-28 13:10:59	1.34016	1.335452	1.34016	0
2017-09-28 13:20:59	1.34016	1.336629	1.34016	0
2017-09-28 13:30:59	1.34016	1.337806	1.34016	0
2017-09-28 13:40:59	1.34016	1.338983	1.34016	0
2017-09-28 13:51:39	1.34016	1.34016	1.34016	0
2017-09-28 14:00:54	1.34016	1.34016	1.34016	0
2017-09-28 14:10:58	1.34016	1.34016	1.34016	0
2017-09-28 14:20:59	1.34016	1.34016	1.34016	0
2017-09-28 14:30:59	1.34016	1.34016	1.34016	0
2017-09-28 14:40:59	1.34016	1.34016	1.34016	0
2017-09-28 14:50:59	1.34016	1.34016	1.34016	0
2017-09-28 15:00:59	1.34016	1.34016	1.34016	0
2017-09-28 15:10:54	1.34016	1.34016	1.34016	0
2017-09-28 15:20:59	1.34016	1.34016	1.34016	0
2017-09-28 15:30:58	1.34016	1.34016	1.34016	0
2017-09-28 15:40:59	1.35192	1.341336	1.35192	0
2017-09-28 15:50:59	1.35192	1.342512	1.35192	0
2017-09-28 16:00:58	1.35192	1.343688	1.35192	0
2017-09-28 16:10:59	1.35192	1.344864	1.35192	0
2017-09-28 16:20:59	1.35192	1.34604	1.35192	0
2017-09-28 16:30:54	1.35192	1.347216	1.35192	0
2017-09-28 16:40:59	1.35192	1.348392	1.35192	0
2017-09-28 16:50:59	1.35192	1.349568	1.35192	0
2017-09-28 17:00:59	1.35192	1.350744	1.35192	0
2017-09-28 17:10:59	1.35192	1.35192	1.35192	0
2017-09-28 17:21:00	1.35192	1.35192	1.35192	0
2017-09-28 17:30:59	1.35192	1.35192	1.35192	0
2017-09-28 17:40:58	1.35192	1.35192	1.35192	0
2017-09-28 17:50:54	1.35192	1.35192	1.35192	0
2017-09-28 18:00:59	1.35192	1.35192	1.35192	0
2017-09-28 18:10:59	1.36369	1.353097	1.36369	0
2017-09-28 18:20:58	1.35192	1.353097	1.35192	0
2017-09-28 18:30:59	1.36369	1.354274	1.36369	0
2017-09-28 18:40:59	1.36369	1.355451	1.36369	0
2017-09-28 18:50:59	1.36369	1.356628	1.36369	0
2017-09-28 19:00:59	1.36369	1.357805	1.36369	0
2017-09-28 19:10:54	1.36369	1.358982	1.36369	0
2017-09-28 19:20:59	1.36369	1.360159	1.36369	0
2017-09-28 19:30:59	1.36369	1.361336	1.36369	0
2017-09-28 19:40:59	1.36369	1.362513	1.36369	0
2017-09-28 19:50:59	1.36369	1.362513	1.36369	0
2017-09-28 20:00:58	1.36369	1.36369	1.36369	0
2017-09-28 20:10:59	1.36369	1.36369	1.36369	0
2017-09-28 20:21:09	1.36369	1.36369	1.36369	0
2017-09-28 20:30:54	1.36369	1.36369	1.36369	0
2017-09-28 20:41:00	1.36369	1.36369	1.36369	0
2017-09-28 20:51:00	1.36369	1.36369	1.36369	0
2017-09-28 21:00:58	1.37546	1.364867	1.37546	0
2017-09-28 21:10:58	1.37546	1.366044	1.37546	0
2017-09-28 21:20:59	1.37546	1.367221	1.37546	0
2017-09-28 21:30:59	1.37546	1.368398	1.37546	0
2017-09-28 21:41:19	1.37546	1.369575	1.37546	0
2017-09-28 21:50:54	1.37546	1.370752	1.37546	0
2017-09-28 22:00:59	1.37546	1.371929	1.37546	0
2017-09-28 22:10:59	1.37546	1.373106	1.37546	0
2017-09-28 22:20:59	1.37546	1.374283	1.37546	0
2017-09-28 22:30:59	1.37546	1.37546	1.37546	0
2017-09-28 22:40:58	1.37546	1.37546	1.37546	0
2017-09-28 22:51:00	1.37546	1.37546	1.37546	0
2017-09-28 23:01:29	1.37546	1.37546	1.37546	0
2017-09-28 23:10:54	1.37546	1.37546	1.37546	0
2017-09-28 23:20:58	1.37546	1.37546	1.37546	0
2017-09-28 23:30:59	1.37546	1.37546	1.37546	0
2017-09-28 23:41:00	1.37546	1.37546	1.37546	0
2017-09-28 23:50:59	1.37546	1.37546	1.37546	0
2017-09-29 00:00:59	1.37546	1.37546	1.37546	0
2017-09-29 00:10:59	1.37546	1.37546	1.37546	0
2017-09-29 00:21:39	1.37546	1.37546	1.37546	0
2017-09-29 00:30:54	1.37546	1.37546	1.37546	0
2017-09-29 00:40:59	1.37546	1.37546	1.37546	0
2017-09-29 00:51:00	1.37546	1.37546	1.37546	0
2017-09-29 01:00:59	1.38722	1.376636	1.38722	0
2017-09-29 01:10:59	1.38722	1.377812	1.38722	0
2017-09-29 01:20:59	1.37546	1.377812	1.37546	0
2017-09-29 01:31:00	1.38722	1.378988	1.38722	0
2017-09-29 01:40:54	1.38722	1.380164	1.38722	0
2017-09-29 01:50:58	1.38722	1.38134	1.38722	0
2017-09-29 02:00:59	1.38722	1.382516	1.38722	0
2017-09-29 02:11:00	1.38722	1.383692	1.38722	0
2017-09-29 02:21:00	1.38722	1.384868	1.38722	0
2017-09-29 02:30:59	1.38722	1.386044	1.38722	0
2017-09-29 02:40:59	1.38722	1.386044	1.38722	0
2017-09-29 02:50:59	1.38722	1.386044	1.38722	0
2017-09-29 03:00:54	1.38722	1.38722	1.38722	0
2017-09-29 03:10:59	1.38722	1.38722	1.38722	0
2017-09-29 03:21:00	1.38722	1.38722	1.38722	0
2017-09-29 03:31:01	1.38722	1.38722	1.38722	0
2017-09-29 03:41:00	1.38722	1.38722	1.38722	0
2017-09-29 03:50:59	1.38722	1.38722	1.38722	0
2017-09-29 04:00:59	1.38722	1.38722	1.38722	0
2017-09-29 04:11:00	1.38722	1.38722	1.38722	0
2017-09-29 04:20:53	1.39899	1.388397	1.39899	0
2017-09-29 04:30:59	1.39899	1.389574	1.39899	0
2017-09-29 04:40:59	1.39899	1.390751	1.39899	0
2017-09-29 04:50:59	1.39899	1.391928	1.39899	0
2017-09-29 05:00:59	1.39899	1.393105	1.39899	0
2017-09-29 05:11:00	1.39899	1.394282	1.39899	0
2017-09-29 05:21:00	1.39899	1.395459	1.39899	0
2017-09-29 05:30:59	1.39899	1.396636	1.39899	0
2017-09-29 05:40:54	1.39899	1.397813	1.39899	0
2017-09-29 05:51:00	1.39899	1.39899	1.39899	0
2017-09-29 06:00:59	1.39899	1.39899	1.39899	0
2017-09-29 06:10:58	1.39899	1.39899	1.39899	0
2017-09-29 06:21:00	1.39899	1.39899	1.39899	0
2017-09-29 06:30:59	1.39899	1.39899	1.39899	0
2017-09-29 06:40:59	1.39899	1.39899	1.39899	0
2017-09-29 06:51:09	1.39899	1.39899	1.39899	0
2017-09-29 07:00:53	1.39899	1.39899	1.39899	0
2017-09-29 07:10:59	1.39899	1.39899	1.39899	0
2017-09-29 07:21:00	1.39899	1.39899	1.39899	0
2017-09-29 07:31:00	1.39899	1.39899	1.39899	0
2017-09-29 07:40:59	1.39899	1.39899	1.39899	0
2017-09-29 07:50:59	1.39899	1.39899	1.39899	0
2017-09-29 08:00:59	1.39899	1.39899	1.39899	0
2017-09-29 08:11:21	1.41075	1.400166	1.41075	0
2017-09-29 08:20:54	1.39899	1.400166	1.39899	0
2017-09-29 08:31:00	1.41075	1.401342	1.41075	0
2017-09-29 08:40:59	1.41075	1.402518	1.41075	0
2017-09-29 08:50:59	1.41075	1.403694	1.41075	0
2017-09-29 09:01:01	1.41075	1.40487	1.41075	0
2017-09-29 09:11:00	1.41075	1.406046	1.41075	0
2017-09-29 09:20:59	1.41075	1.407222	1.41075	0
2017-09-29 09:31:29	1.41075	1.408398	1.41075	0
2017-09-29 09:40:55	1.41075	1.409574	1.41075	0
2017-09-29 09:50:59	1.41075	1.409574	1.41075	0
2017-09-29 10:00:59	1.41075	1.41075	1.41075	0
2017-09-29 10:10:59	1.41075	1.41075	1.41075	0
2017-09-29 10:20:59	1.41075	1.41075	1.41075	0
2017-09-29 10:30:59	1.41075	1.41075	1.41075	0
2017-09-29 10:40:59	1.41075	1.41075	1.41075	0
2017-09-29 10:51:44	1.41075	1.41075	1.41075	0
2017-09-29 11:00:54	1.41075	1.41075	1.41075	0
2017-09-29 11:10:59	1.42252	1.411927	1.42252	0
2017-09-29 11:20:59	1.42252	1.413104	1.42252	0
2017-09-29 11:30:59	1.42252	1.414281	1.42252	0
2017-09-29 11:40:58	1.42252	1.415458	1.42252	0
2017-09-29 11:50:59	1.42252	1.416635	1.42252	0
2017-09-29 12:01:00	1.42252	1.417812	1.42252	0
2017-09-29 12:10:53	1.42252	1.418989	1.42252	0
2017-09-29 12:20:59	1.42252	1.420166	1.42252	0
2017-09-29 12:30:59	1.42252	1.421343	1.42252	0
2017-09-29 12:40:58	1.42252	1.42252	1.42252	0
2017-09-29 12:50:59	1.42252	1.42252	1.42252	0
2017-09-29 13:00:58	1.42252	1.42252	1.42252	0
2017-09-29 13:10:58	1.42252	1.42252	1.42252	0
2017-09-29 13:20:59	1.42252	1.42252	1.42252	0
2017-09-29 13:30:55	1.42252	1.42252	1.42252	0
2017-09-29 13:41:00	1.42252	1.42252	1.42252	0
2017-09-29 13:50:59	1.42252	1.42252	1.42252	0
2017-09-29 14:00:58	1.42252	1.42252	1.42252	0
2017-09-29 14:10:59	1.42252	1.42252	1.42252	0
2017-09-29 14:20:58	1.42252	1.42252	1.42252	0
2017-09-29 14:31:00	1.42252	1.42252	1.42252	0
2017-09-29 14:40:59	1.42252	1.42252	1.42252	0
2017-09-29 14:50:54	1.42252	1.42252	1.42252	0
2017-09-29 15:01:00	1.42252	1.42252	1.42252	0
2017-09-29 15:10:59	1.42252	1.42252	1.42252	0
2017-09-29 15:20:59	1.42252	1.42252	1.42252	0
2017-09-29 15:30:59	1.42252	1.42252	1.42252	0
2017-09-29 15:40:59	1.42252	1.42252	1.42252	0
2017-09-29 15:50:59	1.43429	1.423697	1.43429	0
2017-09-29 16:01:09	1.43429	1.424874	1.43429	0
2017-09-29 16:10:54	1.43429	1.426051	1.43429	0
2017-09-29 16:20:59	1.43429	1.427228	1.43429	0
2017-09-29 16:30:59	1.43429	1.428405	1.43429	0
2017-09-29 16:41:00	1.43429	1.429582	1.43429	0
2017-09-29 16:50:59	1.43429	1.430759	1.43429	0
2017-09-29 17:00:59	1.43429	1.431936	1.43429	0
2017-09-29 17:10:58	1.43429	1.433113	1.43429	0
2017-09-29 17:21:19	1.43429	1.43429	1.43429	0
2017-09-29 17:30:54	1.43429	1.43429	1.43429	0
2017-09-29 17:41:00	1.43429	1.43429	1.43429	0
2017-09-29 17:50:59	1.43429	1.43429	1.43429	0
2017-09-29 18:00:58	1.43429	1.43429	1.43429	0
2017-09-29 18:10:59	1.43429	1.43429	1.43429	0
2017-09-29 18:20:59	1.43429	1.43429	1.43429	0
2017-09-29 18:30:59	1.43429	1.43429	1.43429	0
2017-09-29 18:41:29	1.44605	1.435466	1.44605	0
2017-09-29 18:50:55	1.43429	1.435466	1.43429	0
2017-09-29 19:00:58	1.44605	1.436642	1.44605	0
2017-09-29 19:11:00	1.43429	1.436642	1.43429	0
2017-09-29 19:20:59	1.44605	1.437818	1.44605	0
2017-09-29 19:31:00	1.43429	1.437818	1.43429	0
2017-09-29 19:40:59	1.44605	1.438994	1.44605	0
2017-09-29 19:50:59	1.44605	1.44017	1.44605	0
2017-09-29 20:01:39	1.44605	1.441346	1.44605	0
2017-09-29 20:10:54	1.44605	1.442522	1.44605	0
2017-09-29 20:21:00	1.44605	1.442522	1.44605	0
2017-09-29 20:31:00	1.44605	1.443698	1.44605	0
2017-09-29 20:40:59	1.44605	1.443698	1.44605	0
2017-09-29 20:50:59	1.44605	1.444874	1.44605	0
2017-09-29 21:00:59	1.44605	1.444874	1.44605	0
2017-09-29 21:11:01	1.44605	1.44605	1.44605	0
2017-09-29 21:20:55	1.44605	1.44605	1.44605	0
2017-09-29 21:31:00	1.44605	1.44605	1.44605	0
2017-09-29 21:40:58	1.44605	1.44605	1.44605	0
2017-09-29 21:50:59	1.44605	1.44605	1.44605	0
2017-09-29 22:00:59	1.44605	1.44605	1.44605	0
2017-09-29 22:10:59	1.44605	1.44605	1.44605	0
2017-09-29 22:21:00	1.44605	1.44605	1.44605	0
2017-09-29 22:31:00	1.44605	1.44605	1.44605	0
2017-09-29 22:40:55	1.44605	1.44605	1.44605	0
2017-09-29 22:51:00	1.44605	1.44605	1.44605	0
2017-09-29 23:01:00	1.44605	1.44605	1.44605	0
2017-09-29 23:11:00	1.44605	1.44605	1.44605	0
2017-09-29 23:21:00	1.45782	1.447227	1.45782	0
2017-09-29 23:30:59	1.44605	1.447227	1.44605	0
2017-09-29 23:40:59	1.45782	1.448404	1.45782	0
2017-09-29 23:51:00	1.45782	1.449581	1.45782	0
2017-09-30 00:00:53	1.45782	1.450758	1.45782	0
2017-09-30 00:10:59	1.45782	1.451935	1.45782	0
2017-09-30 00:20:59	1.45782	1.453112	1.45782	0
2017-09-30 00:30:59	1.45782	1.454289	1.45782	0
2017-09-30 00:41:00	1.45782	1.455466	1.45782	0
2017-09-30 00:50:59	1.45782	1.456643	1.45782	0
2017-09-30 01:00:59	1.45782	1.456643	1.45782	0
2017-09-30 01:11:00	1.45782	1.45782	1.45782	0
2017-09-30 01:20:55	1.45782	1.45782	1.45782	0
2017-09-30 01:31:00	1.45782	1.45782	1.45782	0
2017-09-30 01:40:59	1.45782	1.45782	1.45782	0
2017-09-30 01:50:59	1.45782	1.45782	1.45782	0
2017-09-30 02:01:00	1.45782	1.45782	1.45782	0
2017-09-30 02:11:02	1.45782	1.45782	1.45782	0
2017-09-30 02:21:00	1.45782	1.45782	1.45782	0
2017-09-30 02:31:13	1.45782	1.45782	1.45782	0
2017-09-30 02:40:54	1.45782	1.45782	1.45782	0
2017-09-30 02:51:00	1.45782	1.45782	1.45782	0
2017-09-30 03:00:59	1.45782	1.45782	1.45782	0
2017-09-30 03:10:59	1.45782	1.45782	1.45782	0
2017-09-30 03:20:59	1.45782	1.45782	1.45782	0
2017-09-30 03:30:59	1.45782	1.45782	1.45782	0
2017-09-30 03:41:00	1.45782	1.45782	1.45782	0
2017-09-30 03:51:30	1.45782	1.45782	1.45782	0
2017-09-30 04:00:53	1.46958	1.458996	1.46958	0
2017-09-30 04:10:59	1.46958	1.460172	1.46958	0
2017-09-30 04:20:59	1.46958	1.461348	1.46958	0
2017-09-30 04:30:59	1.46958	1.462524	1.46958	0
2017-09-30 04:40:59	1.46958	1.4637	1.46958	0
2017-09-30 04:50:59	1.46958	1.464876	1.46958	0
2017-09-30 05:00:59	1.46958	1.466052	1.46958	0
2017-09-30 05:11:29	1.46958	1.467228	1.46958	0
2017-09-30 05:20:55	1.46958	1.468404	1.46958	0
2017-09-30 05:31:00	1.46958	1.46958	1.46958	0
2017-09-30 05:40:59	1.46958	1.46958	1.46958	0
2017-09-30 05:51:00	1.46958	1.46958	1.46958	0
2017-09-30 06:00:59	1.46958	1.46958	1.46958	0
2017-09-30 06:11:01	1.46958	1.46958	1.46958	0
2017-09-30 06:20:59	1.46958	1.46958	1.46958	0
2017-09-30 06:31:40	1.46958	1.46958	1.46958	0
2017-09-30 06:40:55	1.46958	1.46958	1.46958	0
2017-09-30 06:50:59	1.46958	1.46958	1.46958	0
2017-09-30 07:00:59	1.46958	1.46958	1.46958	0
2017-09-30 07:10:59	1.46958	1.46958	1.46958	0
2017-09-30 07:20:59	1.46958	1.46958	1.46958	0
2017-09-30 07:31:00	1.46958	1.46958	1.46958	0
2017-09-30 07:40:58	1.46958	1.46958	1.46958	0
2017-09-30 07:50:54	1.46958	1.46958	1.46958	0
2017-09-30 08:00:59	1.46958	1.46958	1.46958	0
2017-09-30 08:11:00	1.46958	1.46958	1.46958	0
2017-09-30 08:20:59	1.46958	1.46958	1.46958	0
2017-09-30 08:30:59	1.46958	1.46958	1.46958	0
2017-09-30 08:41:00	1.46958	1.46958	1.46958	0
2017-09-30 08:50:59	1.46958	1.46958	1.46958	0
2017-09-30 09:00:59	1.46958	1.46958	1.46958	0
2017-09-30 09:10:55	1.48135	1.470757	1.48135	0
2017-09-30 09:20:59	1.48135	1.471934	1.48135	0
2017-09-30 09:31:00	1.48135	1.473111	1.48135	0
2017-09-30 09:40:59	1.48135	1.474288	1.48135	0
2017-09-30 09:50:59	1.48135	1.475465	1.48135	0
2017-09-30 10:00:59	1.48135	1.476642	1.48135	0
2017-09-30 10:10:59	1.48135	1.477819	1.48135	0
2017-09-30 10:21:00	1.48135	1.478996	1.48135	0
2017-09-30 10:30:54	1.48135	1.480173	1.48135	0
2017-09-30 10:40:59	1.48135	1.48135	1.48135	0
2017-09-30 10:51:00	1.48135	1.48135	1.48135	0
2017-09-30 11:00:59	1.48135	1.48135	1.48135	0
2017-09-30 11:11:00	1.48135	1.48135	1.48135	0
2017-09-30 11:20:59	1.48135	1.48135	1.48135	0
2017-09-30 11:31:00	1.48135	1.48135	1.48135	0
2017-09-30 11:41:00	1.48135	1.48135	1.48135	0
2017-09-30 11:50:54	1.48135	1.48135	1.48135	0
2017-09-30 12:00:59	1.48135	1.48135	1.48135	0
2017-09-30 12:10:59	1.48135	1.48135	1.48135	0
2017-09-30 12:20:59	1.48135	1.48135	1.48135	0
2017-09-30 12:30:59	1.48135	1.48135	1.48135	0
2017-09-30 12:40:59	1.48135	1.48135	1.48135	0
2017-09-30 12:50:59	1.48135	1.48135	1.48135	0
2017-09-30 13:01:14	1.48135	1.48135	1.48135	0
2017-09-30 13:10:54	1.48135	1.48135	1.48135	0
2017-09-30 13:20:59	1.48135	1.48135	1.48135	0
2017-09-30 13:30:59	1.48135	1.48135	1.48135	0
2017-09-30 13:40:59	1.48135	1.48135	1.48135	0
2017-09-30 13:50:59	1.48135	1.48135	1.48135	0
2017-09-30 14:00:59	1.48135	1.48135	1.48135	0
2017-09-30 14:11:00	1.49312	1.482527	1.49312	0
2017-09-30 14:21:34	1.49312	1.483704	1.49312	0
2017-09-30 14:30:55	1.49312	1.484881	1.49312	0
2017-09-30 14:40:59	1.49312	1.486058	1.49312	0
2017-09-30 14:50:59	1.49312	1.487235	1.49312	0
2017-09-30 15:00:59	1.49312	1.488412	1.49312	0
2017-09-30 15:11:00	1.49312	1.489589	1.49312	0
2017-09-30 15:20:59	1.49312	1.490766	1.49312	0
2017-09-30 15:30:59	1.49312	1.491943	1.49312	0
2017-09-30 15:40:54	1.49312	1.49312	1.49312	0
2017-09-30 15:50:59	1.49312	1.49312	1.49312	0
2017-09-30 16:00:59	1.49312	1.49312	1.49312	0
2017-09-30 16:10:59	1.49312	1.49312	1.49312	0
2017-09-30 16:21:00	1.49312	1.49312	1.49312	0
2017-09-30 16:30:59	1.49312	1.49312	1.49312	0
2017-09-30 16:40:59	1.49312	1.49312	1.49312	0
2017-09-30 16:50:59	1.49312	1.49312	1.49312	0
2017-09-30 17:00:54	1.49312	1.49312	1.49312	0
2017-09-30 17:11:01	1.49312	1.49312	1.49312	0
2017-09-30 17:21:00	1.49312	1.49312	1.49312	0
2017-09-30 17:31:00	1.49312	1.49312	1.49312	0
2017-09-30 17:41:00	1.49312	1.49312	1.49312	0
2017-09-30 17:50:59	1.49312	1.49312	1.49312	0
2017-09-30 18:01:00	1.49312	1.49312	1.49312	0
2017-09-30 18:10:59	1.49312	1.49312	1.49312	0
2017-09-30 18:20:56	1.49312	1.49312	1.49312	0
2017-09-30 18:30:59	1.49312	1.49312	1.49312	0
2017-09-30 18:40:59	1.49312	1.49312	1.49312	0
2017-09-30 18:50:59	1.49312	1.49312	1.49312	0
2017-09-30 19:00:58	1.49312	1.49312	1.49312	0
2017-09-30 19:10:59	1.49312	1.49312	1.49312	0
2017-09-30 19:20:59	1.49312	1.49312	1.49312	0
2017-09-30 19:31:14	1.49312	1.49312	1.49312	0
2017-09-30 19:40:54	1.49312	1.49312	1.49312	0
2017-09-30 19:50:59	1.49312	1.49312	1.49312	0
2017-09-30 20:00:59	1.49312	1.49312	1.49312	0
2017-09-30 20:10:59	1.49312	1.49312	1.49312	0
2017-09-30 20:20:59	1.49312	1.49312	1.49312	0
2017-09-30 20:31:00	1.49312	1.49312	1.49312	0
2017-09-30 20:40:59	1.49312	1.49312	1.49312	0
2017-09-30 20:51:35	1.49312	1.49312	1.49312	0
2017-09-30 21:00:54	1.50488	1.494296	1.50488	0
2017-09-30 21:11:00	1.50488	1.495472	1.50488	0
2017-09-30 21:20:59	1.50488	1.496648	1.50488	0
2017-09-30 21:30:59	1.50488	1.497824	1.50488	0
2017-09-30 21:40:59	1.50488	1.499	1.50488	0
2017-09-30 21:50:59	1.50488	1.500176	1.50488	0
2017-09-30 22:00:59	1.50488	1.501352	1.50488	0
2017-09-30 22:10:54	1.50488	1.502528	1.50488	0
2017-09-30 22:20:59	1.50488	1.503704	1.50488	0
2017-09-30 22:30:59	1.50488	1.50488	1.50488	0
2017-09-30 22:41:00	1.50488	1.50488	1.50488	0
2017-09-30 22:51:00	1.50488	1.50488	1.50488	0
2017-09-30 23:00:59	1.50488	1.50488	1.50488	0
2017-09-30 23:11:00	1.50488	1.50488	1.50488	0
2017-09-30 23:20:59	1.50488	1.50488	1.50488	0
2017-09-30 23:30:54	1.50488	1.50488	1.50488	0
2017-09-30 23:41:00	1.50488	1.50488	1.50488	0
2017-09-30 23:50:59	1.50488	1.50488	1.50488	0
2017-10-01 00:01:00	1.50488	1.50488	1.50488	0
2017-10-01 00:10:59	1.50488	1.50488	1.50488	0
2017-10-01 00:20:59	1.50488	1.50488	1.50488	0
2017-10-01 00:30:59	1.50488	1.50488	1.50488	0
2017-10-01 00:41:14	1.50488	1.50488	1.50488	0
2017-10-01 00:50:54	1.50488	1.50488	1.50488	0
2017-10-01 01:01:00	1.50488	1.50488	1.50488	0
2017-10-01 01:10:59	1.50488	1.50488	1.50488	0
2017-10-01 01:20:59	1.50488	1.50488	1.50488	0
2017-10-01 01:30:59	1.50488	1.50488	1.50488	0
2017-10-01 01:40:59	1.50488	1.50488	1.50488	0
2017-10-01 01:50:59	1.50488	1.50488	1.50488	0
2017-10-01 02:00:54	1.50488	1.50488	1.50488	0
2017-10-01 02:11:07	1.50488	1.50488	1.50488	0
2017-10-01 02:21:00	1.50488	1.50488	1.50488	0
2017-10-01 02:30:59	1.50488	1.50488	1.50488	0
2017-10-01 02:40:59	1.50488	1.50488	1.50488	0
2017-10-01 02:50:59	1.50488	1.50488	1.50488	0
2017-10-01 03:00:59	1.50488	1.50488	1.50488	0
2017-10-01 03:11:04	1.51665	1.506057	1.51665	0
2017-10-01 03:20:54	1.51665	1.507234	1.51665	0
2017-10-01 03:31:00	1.50488	1.507234	1.50488	0
2017-10-01 03:41:00	1.51665	1.508411	1.51665	0
2017-10-01 03:50:59	1.50488	1.508411	1.50488	0
2017-10-01 04:00:59	1.51665	1.509588	1.51665	0
2017-10-01 04:11:00	1.51665	1.510765	1.51665	0
2017-10-01 04:20:59	1.51665	1.511942	1.51665	0
2017-10-01 04:31:34	1.51665	1.513119	1.51665	0
2017-10-01 04:40:53	1.51665	1.514296	1.51665	0
2017-10-01 04:50:59	1.51665	1.514296	1.51665	0
2017-10-01 05:00:59	1.51665	1.514296	1.51665	0
2017-10-01 05:10:59	1.51665	1.515473	1.51665	0
2017-10-01 05:20:59	1.51665	1.515473	1.51665	0
2017-10-01 05:30:59	1.51665	1.51665	1.51665	0
2017-10-01 05:40:59	1.51665	1.51665	1.51665	0
2017-10-01 05:50:54	1.51665	1.51665	1.51665	0
2017-10-01 06:00:59	1.51665	1.51665	1.51665	0
2017-10-01 06:10:59	1.51665	1.51665	1.51665	0
2017-10-01 06:20:59	1.51665	1.51665	1.51665	0
2017-10-01 06:30:59	1.51665	1.51665	1.51665	0
2017-10-01 06:40:59	1.51665	1.51665	1.51665	0
2017-10-01 06:51:00	1.51665	1.51665	1.51665	0
2017-10-01 07:01:24	1.51665	1.51665	1.51665	0
2017-10-01 07:10:54	1.51665	1.51665	1.51665	0
2017-10-01 07:21:00	1.51665	1.51665	1.51665	0
2017-10-01 07:31:00	1.51665	1.51665	1.51665	0
2017-10-01 07:40:59	1.51665	1.51665	1.51665	0
2017-10-01 07:51:00	1.51665	1.51665	1.51665	0
2017-10-01 08:01:00	1.51665	1.51665	1.51665	0
2017-10-01 08:11:00	1.51665	1.51665	1.51665	0
2017-10-01 08:21:35	1.51665	1.51665	1.51665	0
2017-10-01 08:30:53	1.51665	1.51665	1.51665	0
2017-10-01 08:40:59	1.51665	1.51665	1.51665	0
2017-10-01 08:51:01	1.51665	1.51665	1.51665	0
2017-10-01 09:00:59	1.51665	1.51665	1.51665	0
2017-10-01 09:10:59	1.51665	1.51665	1.51665	0
2017-10-01 09:21:00	1.51665	1.51665	1.51665	0
2017-10-01 09:30:59	1.51665	1.51665	1.51665	0
2017-10-01 09:40:55	1.51665	1.51665	1.51665	0
2017-10-01 09:51:00	1.51665	1.51665	1.51665	0
2017-10-01 10:00:59	1.51665	1.51665	1.51665	0
2017-10-01 10:10:59	1.51665	1.51665	1.51665	0
2017-10-01 10:20:59	1.51665	1.51665	1.51665	0
2017-10-01 10:30:59	1.51665	1.51665	1.51665	0
2017-10-01 10:40:59	1.52841	1.517826	1.52841	0
2017-10-01 10:51:15	1.51665	1.517826	1.51665	0
2017-10-01 11:00:54	1.51665	1.517826	1.51665	0
2017-10-01 11:11:00	1.51665	1.517826	1.51665	0
2017-10-01 11:20:59	1.51665	1.517826	1.51665	0
2017-10-01 11:30:59	1.51665	1.517826	1.51665	0
2017-10-01 11:40:59	1.51665	1.517826	1.51665	0
2017-10-01 11:51:00	1.51665	1.517826	1.51665	0
2017-10-01 12:00:59	1.52841	1.519002	1.52841	0
2017-10-01 12:10:54	1.52841	1.520178	1.52841	0
2017-10-01 12:20:59	1.52841	1.520178	1.52841	0
2017-10-01 12:30:59	1.51665	1.520178	1.51665	0
2017-10-01 12:40:59	1.52841	1.521354	1.52841	0
2017-10-01 12:50:59	1.52841	1.52253	1.52841	0
2017-10-01 13:00:59	1.52841	1.523706	1.52841	0
2017-10-01 13:10:59	1.52841	1.524882	1.52841	0
2017-10-01 13:21:34	1.52841	1.526058	1.52841	0
2017-10-01 13:30:55	1.52841	1.527234	1.52841	0
2017-10-01 13:40:59	1.52841	1.527234	1.52841	0
2017-10-01 13:50:59	1.52841	1.527234	1.52841	0
2017-10-01 14:00:59	1.52841	1.527234	1.52841	0
2017-10-01 14:10:58	1.52841	1.52841	1.52841	0
2017-10-01 14:21:00	1.52841	1.52841	1.52841	0
2017-10-01 14:31:04	1.52841	1.52841	1.52841	0
2017-10-01 14:40:54	1.52841	1.52841	1.52841	0
2017-10-01 14:50:59	1.52841	1.52841	1.52841	0
2017-10-01 15:00:59	1.52841	1.52841	1.52841	0
2017-10-01 15:11:00	1.52841	1.52841	1.52841	0
2017-10-01 15:21:00	1.52841	1.52841	1.52841	0
2017-10-01 15:30:59	1.52841	1.52841	1.52841	0
2017-10-01 15:40:59	1.52841	1.52841	1.52841	0
2017-10-01 15:51:44	1.52841	1.52841	1.52841	0
2017-10-01 16:00:54	1.52841	1.52841	1.52841	0
2017-10-01 16:11:00	1.52841	1.52841	1.52841	0
2017-10-01 16:20:59	1.52841	1.52841	1.52841	0
2017-10-01 16:30:59	1.52841	1.52841	1.52841	0
2017-10-01 16:41:00	1.52841	1.52841	1.52841	0
2017-10-01 16:50:59	1.52841	1.52841	1.52841	0
2017-10-01 17:01:04	1.52841	1.52841	1.52841	0
2017-10-01 17:10:55	1.52841	1.52841	1.52841	0
2017-10-01 17:21:00	1.52841	1.52841	1.52841	0
2017-10-01 17:31:00	1.52841	1.52841	1.52841	0
2017-10-01 17:40:59	1.52841	1.52841	1.52841	0
2017-10-01 17:50:58	1.52841	1.52841	1.52841	0
2017-10-01 18:00:59	1.52841	1.52841	1.52841	0
2017-10-01 18:10:59	1.52841	1.52841	1.52841	0
2017-10-01 18:21:34	1.52841	1.52841	1.52841	0
2017-10-01 18:30:55	1.52841	1.52841	1.52841	0
2017-10-01 18:40:59	1.52841	1.52841	1.52841	0
2017-10-01 18:50:59	1.52841	1.52841	1.52841	0
2017-10-01 19:01:00	1.52841	1.52841	1.52841	0
2017-10-01 19:10:59	1.52841	1.52841	1.52841	0
2017-10-01 19:21:00	1.52841	1.52841	1.52841	0
2017-10-01 19:30:59	1.52841	1.52841	1.52841	0
2017-10-01 19:40:55	1.52841	1.52841	1.52841	0
2017-10-01 19:51:00	1.52841	1.52841	1.52841	0
2017-10-01 20:00:59	1.52841	1.52841	1.52841	0
2017-10-01 20:11:00	1.52841	1.52841	1.52841	0
2017-10-01 20:21:00	1.52841	1.52841	1.52841	0
2017-10-01 20:31:00	1.54018	1.529587	1.54018	0
2017-10-01 20:41:00	1.52841	1.529587	1.52841	0
2017-10-01 20:51:15	1.54018	1.530764	1.54018	0
2017-10-01 21:00:55	1.54018	1.531941	1.54018	0
2017-10-01 21:11:00	1.54018	1.533118	1.54018	0
2017-10-01 21:20:59	1.54018	1.534295	1.54018	0
2017-10-01 21:31:00	1.54018	1.535472	1.54018	0
2017-10-01 21:40:59	1.54018	1.536649	1.54018	0
2017-10-01 21:50:59	1.54018	1.537826	1.54018	0
2017-10-01 22:00:59	1.54018	1.539003	1.54018	0
2017-10-01 22:10:55	1.54018	1.539003	1.54018	0
2017-10-01 22:20:59	1.54018	1.54018	1.54018	0
2017-10-01 22:30:59	1.54018	1.54018	1.54018	0
2017-10-01 22:41:00	1.54018	1.54018	1.54018	0
2017-10-01 22:51:00	1.54018	1.54018	1.54018	0
2017-10-01 23:00:59	1.54018	1.54018	1.54018	0
2017-10-01 23:10:59	1.54018	1.54018	1.54018	0
2017-10-01 23:21:34	1.54018	1.54018	1.54018	0
2017-10-01 23:30:54	1.54018	1.54018	1.54018	0
2017-10-01 23:41:00	1.54018	1.54018	1.54018	0
2017-10-01 23:51:01	1.54018	1.54018	1.54018	0
2017-10-02 00:00:59	1.54018	1.54018	1.54018	0
2017-10-02 00:11:00	1.54018	1.54018	1.54018	0
2017-10-02 00:20:59	1.54018	1.54018	1.54018	0
2017-10-02 00:31:00	1.54018	1.54018	1.54018	0
2017-10-02 00:40:54	1.54018	1.54018	1.54018	0
2017-10-02 00:50:59	1.54018	1.54018	1.54018	0
2017-10-02 01:00:59	1.54018	1.54018	1.54018	0
2017-10-02 01:10:59	1.54018	1.54018	1.54018	0
2017-10-02 01:20:59	1.54018	1.54018	1.54018	0
2017-10-02 01:30:59	1.54018	1.54018	1.54018	0
2017-10-02 01:40:59	1.54018	1.54018	1.54018	0
2017-10-02 01:50:54	1.54018	1.54018	1.54018	0
2017-10-02 02:01:00	1.54018	1.54018	1.54018	0
2017-10-02 02:11:00	1.54018	1.54018	1.54018	0
2017-10-02 02:21:00	1.54018	1.54018	1.54018	0
2017-10-02 02:31:00	1.54018	1.54018	1.54018	0
2017-10-02 02:40:59	1.54018	1.54018	1.54018	0
2017-10-02 02:50:59	1.54018	1.54018	1.54018	0
2017-10-02 03:01:25	1.54018	1.54018	1.54018	0
2017-10-02 03:10:55	1.54018	1.54018	1.54018	0
2017-10-02 03:21:00	1.54018	1.54018	1.54018	0
2017-10-02 03:30:59	1.54018	1.54018	1.54018	0
2017-10-02 03:40:59	1.54018	1.54018	1.54018	0
2017-10-02 03:50:59	1.54018	1.54018	1.54018	0
2017-10-02 04:01:00	1.54018	1.54018	1.54018	0
2017-10-02 04:11:05	1.54018	1.54018	1.54018	0
2017-10-02 04:20:55	1.54018	1.54018	1.54018	0
2017-10-02 04:31:00	1.54018	1.54018	1.54018	0
2017-10-02 04:40:59	1.54018	1.54018	1.54018	0
2017-10-02 04:50:59	1.54018	1.54018	1.54018	0
2017-10-02 05:00:59	1.54018	1.54018	1.54018	0
2017-10-02 05:10:59	1.54018	1.54018	1.54018	0
2017-10-02 05:21:00	1.54018	1.54018	1.54018	0
2017-10-02 05:30:55	1.55194	1.541356	1.55194	0
2017-10-02 05:41:00	1.54018	1.541356	1.54018	0
2017-10-02 05:50:59	1.54018	1.541356	1.54018	0
2017-10-02 06:01:00	1.54018	1.541356	1.54018	0
2017-10-02 06:10:59	1.54018	1.541356	1.54018	0
2017-10-02 06:20:59	1.54018	1.541356	1.54018	0
2017-10-02 06:30:59	1.54018	1.541356	1.54018	0
2017-10-02 06:41:44	1.54018	1.541356	1.54018	0
2017-10-02 06:50:55	1.55194	1.542532	1.55194	0
2017-10-02 07:00:59	1.54018	1.542532	1.54018	0
2017-10-02 07:11:00	1.54018	1.541356	1.54018	0
2017-10-02 07:20:59	1.55194	1.542532	1.55194	0
2017-10-02 07:31:00	1.54018	1.542532	1.54018	0
2017-10-02 07:40:59	1.54018	1.542532	1.54018	0
2017-10-02 07:51:14	1.57548	1.546062	1.57548	0
2017-10-02 08:00:55	1.62254	1.554298	1.62254	0
2017-10-02 08:10:59	1.64607	1.564887	1.64607	0
2017-10-02 08:20:59	1.65784	1.576653	1.65784	0
2017-10-02 08:30:59	1.68137	1.589596	1.68137	0
2017-10-02 08:40:59	1.69314	1.604892	1.69314	0
2017-10-02 08:51:00	1.7049	1.621364	1.7049	0
2017-10-02 09:01:00	1.71667	1.637837	1.71667	0
2017-10-02 09:10:54	1.72843	1.656662	1.72843	0
2017-10-02 09:20:59	1.7402	1.676664	1.7402	0
2017-10-02 09:30:59	1.7402	1.693136	1.7402	0
2017-10-02 09:40:59	1.75196	1.706078	1.75196	0
2017-10-02 09:50:59	1.76373	1.717844	1.76373	0
2017-10-02 10:00:59	1.76373	1.728433	1.76373	0
2017-10-02 10:10:58	1.7755	1.737846	1.7755	0
2017-10-02 10:20:54	1.78726	1.747258	1.78726	0
2017-10-02 10:30:53	1.78726	1.755494	1.78726	0
2017-10-02 10:41:00	1.79903	1.76373	1.79903	0
2017-10-02 10:51:00	1.79903	1.77079	1.79903	0
2017-10-02 11:00:59	1.81079	1.777849	1.81079	0
2017-10-02 11:10:59	1.81079	1.784908	1.81079	0
2017-10-02 11:20:59	1.82256	1.791968	1.82256	0
2017-10-02 11:31:25	1.82256	1.797851	1.82256	0
2017-10-02 11:40:54	1.83433	1.804911	1.83433	0
2017-10-02 11:50:59	1.83433	1.810794	1.83433	0
2017-10-02 12:00:59	1.83433	1.815501	1.83433	0
2017-10-02 12:11:00	1.84609	1.821384	1.84609	0
2017-10-02 12:21:01	1.84609	1.82609	1.84609	0
2017-10-02 12:30:59	1.85786	1.831973	1.85786	0
2017-10-02 12:40:59	1.85786	1.83668	1.85786	0
2017-10-02 12:50:54	1.85786	1.841387	1.85786	0
2017-10-02 13:00:59	1.86962	1.846093	1.86962	0
2017-10-02 13:10:59	1.86962	1.850799	1.86962	0
2017-10-02 13:20:59	1.86962	1.854328	1.86962	0
2017-10-02 13:31:00	1.88139	1.859034	1.88139	0
2017-10-02 13:40:59	1.88139	1.86374	1.88139	0
2017-10-02 13:50:59	1.88139	1.86727	1.88139	0
2017-10-02 14:00:54	1.89316	1.871977	1.89316	0
2017-10-02 14:10:54	1.89316	1.875507	1.89316	0
2017-10-02 14:20:59	1.90492	1.880213	1.90492	0
2017-10-02 14:30:59	1.90492	1.884919	1.90492	0
2017-10-02 14:40:59	1.90492	1.888449	1.90492	0
2017-10-02 14:50:59	1.90492	1.891979	1.90492	0
2017-10-02 15:00:59	1.90492	1.895509	1.90492	0
2017-10-02 15:11:24	1.91669	1.899039	1.91669	0
2017-10-02 15:20:53	1.91669	1.902569	1.91669	0
2017-10-02 15:30:59	1.91669	1.906099	1.91669	0
2017-10-02 15:40:59	1.92845	1.909628	1.92845	0
2017-10-02 15:50:59	1.92845	1.913157	1.92845	0
2017-10-02 16:01:00	1.92845	1.91551	1.92845	0
2017-10-02 16:11:00	1.92845	1.917863	1.92845	0
2017-10-02 16:20:59	1.92845	1.920216	1.92845	0
2017-10-02 16:30:54	1.94022	1.923746	1.94022	0
2017-10-02 16:40:59	1.94022	1.927276	1.94022	0
2017-10-02 16:50:59	1.94022	1.929629	1.94022	0
2017-10-02 17:01:01	1.94022	1.931982	1.94022	0
2017-10-02 17:10:59	1.95199	1.935512	1.95199	0
2017-10-02 17:20:59	1.95199	1.937866	1.95199	0
2017-10-02 17:31:00	1.95199	1.94022	1.95199	0
2017-10-02 17:40:54	1.95199	1.942574	1.95199	0
2017-10-02 17:50:55	1.95199	1.944928	1.95199	0
2017-10-02 18:00:59	1.96375	1.948458	1.96375	0
2017-10-02 18:10:59	1.96375	1.950811	1.96375	0
2017-10-02 18:20:59	1.96375	1.953164	1.96375	0
2017-10-02 18:30:58	1.96375	1.955517	1.96375	0
2017-10-02 18:41:00	1.96375	1.95787	1.96375	0
2017-10-02 18:51:24	1.96375	1.959046	1.96375	0
2017-10-02 19:00:54	1.96375	1.960222	1.96375	0
2017-10-02 19:10:59	1.97552	1.962575	1.97552	0
2017-10-02 19:20:59	1.97552	1.964928	1.97552	0
2017-10-02 19:30:58	1.97552	1.967281	1.97552	0
2017-10-02 19:40:59	1.97552	1.968458	1.97552	0
2017-10-02 19:51:00	1.97552	1.969635	1.97552	0
2017-10-02 20:00:59	1.97552	1.970812	1.97552	0
2017-10-02 20:10:54	1.97552	1.971989	1.97552	0
2017-10-02 20:20:59	1.98728	1.974342	1.98728	0
2017-10-02 20:30:59	1.98728	1.976695	1.98728	0
2017-10-02 20:40:59	1.98728	1.979048	1.98728	0
2017-10-02 20:51:00	1.98728	1.980224	1.98728	0
2017-10-02 21:00:59	1.98728	1.9814	1.98728	0
2017-10-02 21:10:59	1.98728	1.982576	1.98728	0
2017-10-02 21:20:55	1.98728	1.983752	1.98728	0
2017-10-02 21:30:59	1.98728	1.984928	1.98728	0
2017-10-02 21:40:59	1.99905	1.987281	1.99905	0
2017-10-02 21:50:59	1.99905	1.989634	1.99905	0
2017-10-02 22:00:59	1.99905	1.990811	1.99905	0
2017-10-02 22:10:59	1.99905	1.991988	1.99905	0
2017-10-02 22:20:59	1.99905	1.993165	1.99905	0
2017-10-02 22:31:44	1.99905	1.994342	1.99905	0
2017-10-02 22:40:55	1.99905	1.995519	1.99905	0
2017-10-02 22:50:59	1.99905	1.996696	1.99905	0
2017-10-02 23:00:59	1.99905	1.997873	1.99905	0
2017-10-02 23:10:59	1.99905	1.99905	1.99905	0
2017-10-02 23:21:00	1.99905	1.99905	1.99905	0
2017-10-02 23:30:59	1.99905	1.99905	1.99905	0
2017-10-02 23:41:15	1.99905	1.99905	1.99905	0
2017-10-02 23:50:54	1.99905	1.99905	1.99905	0
2017-10-03 00:00:59	2.01081	2.000226	2.01081	0
2017-10-03 00:10:59	2.01081	2.001402	2.01081	0
2017-10-03 00:20:59	2.01081	2.002578	2.01081	0
2017-10-03 00:30:59	2.01081	2.003754	2.01081	0
2017-10-03 00:40:58	2.01081	2.00493	2.01081	0
2017-10-03 00:51:00	2.01081	2.006106	2.01081	0
2017-10-03 01:00:54	2.01081	2.007282	2.01081	0
2017-10-03 01:10:59	2.01081	2.008458	2.01081	0
2017-10-03 01:20:59	2.01081	2.009634	2.01081	0
2017-10-03 01:30:59	2.01081	2.01081	2.01081	0
2017-10-03 01:41:00	2.01081	2.01081	2.01081	0
2017-10-03 01:51:00	2.01081	2.01081	2.01081	0
2017-10-03 02:00:59	2.01081	2.01081	2.01081	0
2017-10-03 02:10:56	2.01081	2.01081	2.01081	0
2017-10-03 02:20:54	2.02258	2.011987	2.02258	0
2017-10-03 02:30:59	2.01081	2.011987	2.01081	0
2017-10-03 02:41:00	2.02258	2.013164	2.02258	0
2017-10-03 02:51:00	2.02258	2.014341	2.02258	0
2017-10-03 03:01:00	2.02258	2.015518	2.02258	0
2017-10-03 03:11:00	2.02258	2.016695	2.02258	0
2017-10-03 03:21:24	2.02258	2.017872	2.02258	0
2017-10-03 03:30:55	2.02258	2.019049	2.02258	0
2017-10-03 03:40:59	2.02258	2.020226	2.02258	0
2017-10-03 03:50:58	2.02258	2.021403	2.02258	0
2017-10-03 04:01:00	2.02258	2.021403	2.02258	0
2017-10-03 04:11:00	2.02258	2.02258	2.02258	0
2017-10-03 04:20:59	2.02258	2.02258	2.02258	0
2017-10-03 04:31:00	2.02258	2.02258	2.02258	0
2017-10-03 04:40:55	2.02258	2.02258	2.02258	0
2017-10-03 04:51:01	2.02258	2.02258	2.02258	0
2017-10-03 05:01:00	2.02258	2.02258	2.02258	0
2017-10-03 05:11:00	2.02258	2.02258	2.02258	0
2017-10-03 05:20:59	2.02258	2.02258	2.02258	0
2017-10-03 05:30:59	2.02258	2.02258	2.02258	0
2017-10-03 05:40:59	2.02258	2.02258	2.02258	0
2017-10-03 05:50:54	2.02258	2.02258	2.02258	0
2017-10-03 06:00:54	2.02258	2.02258	2.02258	0
2017-10-03 06:10:59	2.02258	2.02258	2.02258	0
2017-10-03 06:20:59	2.02258	2.02258	2.02258	0
2017-10-03 06:30:59	2.02258	2.02258	2.02258	0
2017-10-03 06:40:59	2.02258	2.02258	2.02258	0
2017-10-03 06:51:00	2.02258	2.02258	2.02258	0
2017-10-03 07:01:24	2.02258	2.02258	2.02258	0
2017-10-03 07:10:54	2.02258	2.02258	2.02258	0
2017-10-03 07:21:00	2.03435	2.023757	2.03435	0
2017-10-03 07:30:59	2.02258	2.023757	2.02258	0
2017-10-03 07:40:59	2.02258	2.023757	2.02258	0
2017-10-03 07:50:59	2.03435	2.024934	2.03435	0
2017-10-03 08:00:58	2.02258	2.024934	2.02258	0
2017-10-03 08:10:59	2.03435	2.026111	2.03435	0
2017-10-03 08:20:54	2.03435	2.027288	2.03435	0
2017-10-03 08:30:59	2.03435	2.028465	2.03435	0
2017-10-03 08:40:58	2.03435	2.029642	2.03435	0
2017-10-03 08:50:59	2.03435	2.030819	2.03435	0
2017-10-03 09:00:59	2.03435	2.030819	2.03435	0
2017-10-03 09:10:59	2.03435	2.031996	2.03435	0
2017-10-03 09:21:00	2.03435	2.033173	2.03435	0
2017-10-03 09:30:54	2.03435	2.033173	2.03435	0
2017-10-03 09:40:59	2.03435	2.03435	2.03435	0
2017-10-03 09:50:59	2.03435	2.03435	2.03435	0
2017-10-03 10:00:59	2.03435	2.03435	2.03435	0
2017-10-03 10:11:00	2.03435	2.03435	2.03435	0
2017-10-03 10:21:00	2.03435	2.03435	2.03435	0
2017-10-03 10:30:59	2.03435	2.03435	2.03435	0
2017-10-03 10:41:44	2.03435	2.03435	2.03435	0
2017-10-03 10:50:54	2.03435	2.03435	2.03435	0
2017-10-03 11:00:59	2.03435	2.03435	2.03435	0
2017-10-03 11:10:59	2.03435	2.03435	2.03435	0
2017-10-03 11:20:59	2.03435	2.03435	2.03435	0
2017-10-03 11:30:59	2.03435	2.03435	2.03435	0
2017-10-03 11:40:59	2.03435	2.03435	2.03435	0
2017-10-03 11:51:15	2.03435	2.03435	2.03435	0
2017-10-03 12:00:55	2.03435	2.03435	2.03435	0
2017-10-03 12:10:59	2.03435	2.03435	2.03435	0
2017-10-03 12:20:59	2.03435	2.03435	2.03435	0
2017-10-03 12:31:00	2.03435	2.03435	2.03435	0
2017-10-03 12:41:00	2.03435	2.03435	2.03435	0
2017-10-03 12:50:59	2.03435	2.03435	2.03435	0
2017-10-03 13:00:58	2.03435	2.03435	2.03435	0
2017-10-03 13:10:55	2.03435	2.03435	2.03435	0
2017-10-03 13:20:59	2.03435	2.03435	2.03435	0
2017-10-03 13:30:58	2.03435	2.03435	2.03435	0
2017-10-03 13:40:58	2.03435	2.03435	2.03435	0
2017-10-03 13:50:59	2.03435	2.03435	2.03435	0
2017-10-03 14:01:00	2.03435	2.03435	2.03435	0
2017-10-03 14:11:00	2.03435	2.03435	2.03435	0
2017-10-03 14:20:54	2.03435	2.03435	2.03435	0
2017-10-03 14:30:54	2.03435	2.03435	2.03435	0
2017-10-03 14:41:00	2.04611	2.035526	2.04611	0
2017-10-03 14:50:59	2.03435	2.035526	2.03435	0
2017-10-03 15:01:01	2.03435	2.035526	2.03435	0
2017-10-03 15:11:00	2.03435	2.035526	2.03435	0
2017-10-03 15:21:00	2.03435	2.035526	2.03435	0
2017-10-03 15:31:24	2.03435	2.035526	2.03435	0
2017-10-03 15:40:54	2.03435	2.035526	2.03435	0
2017-10-03 15:50:59	2.03435	2.035526	2.03435	0
2017-10-03 16:00:59	2.03435	2.035526	2.03435	0
2017-10-03 16:10:59	2.03435	2.035526	2.03435	0
2017-10-03 16:21:00	2.03435	2.03435	2.03435	0
2017-10-03 16:30:59	2.03435	2.03435	2.03435	0
2017-10-03 16:41:00	2.03435	2.03435	2.03435	0
2017-10-03 16:50:54	2.03435	2.03435	2.03435	0
2017-10-03 17:01:00	2.04611	2.035526	2.04611	0
2017-10-03 17:11:00	2.03435	2.035526	2.03435	0
2017-10-03 17:20:59	2.03435	2.035526	2.03435	0
2017-10-03 17:31:00	2.03435	2.035526	2.03435	0
2017-10-03 17:40:59	2.03435	2.035526	2.03435	0
2017-10-03 17:50:59	2.04611	2.036702	2.04611	0
2017-10-03 18:00:54	2.03435	2.036702	2.03435	0
2017-10-03 18:10:59	2.03435	2.036702	2.03435	0
2017-10-03 18:20:58	2.04611	2.037878	2.04611	0
2017-10-03 18:31:00	2.03435	2.037878	2.03435	0
2017-10-03 18:41:00	2.04611	2.037878	2.04611	0
2017-10-03 18:50:59	2.04611	2.039054	2.04611	0
2017-10-03 19:00:59	2.04611	2.04023	2.04611	0
2017-10-03 19:11:44	2.03435	2.04023	2.03435	0
2017-10-03 19:20:55	2.04611	2.041406	2.04611	0
2017-10-03 19:31:00	2.04611	2.041406	2.04611	0
2017-10-03 19:41:00	2.04611	2.042582	2.04611	0
2017-10-03 19:50:59	2.03435	2.042582	2.03435	0
2017-10-03 20:00:59	2.04611	2.042582	2.04611	0
2017-10-03 20:10:59	2.04611	2.043758	2.04611	0
2017-10-03 20:21:14	2.04611	2.043758	2.04611	0
2017-10-03 20:30:56	2.04611	2.043758	2.04611	0
2017-10-03 20:40:59	2.04611	2.043758	2.04611	0
2017-10-03 20:51:00	2.04611	2.044934	2.04611	0
2017-10-03 21:01:00	2.04611	2.044934	2.04611	0
2017-10-03 21:10:59	2.04611	2.044934	2.04611	0
2017-10-03 21:21:00	2.04611	2.044934	2.04611	0
2017-10-03 21:30:59	2.04611	2.04611	2.04611	0
2017-10-03 21:40:54	2.04611	2.04611	2.04611	0
2017-10-03 21:50:59	2.04611	2.04611	2.04611	0
2017-10-03 22:01:00	2.04611	2.04611	2.04611	0
2017-10-03 22:10:59	2.04611	2.04611	2.04611	0
2017-10-03 22:21:00	2.04611	2.04611	2.04611	0
2017-10-03 22:30:59	2.04611	2.04611	2.04611	0
2017-10-03 22:41:00	2.04611	2.04611	2.04611	0
2017-10-03 22:50:54	2.04611	2.04611	2.04611	0
2017-10-03 23:00:59	2.04611	2.04611	2.04611	0
2017-10-03 23:10:59	2.04611	2.04611	2.04611	0
2017-10-03 23:21:00	2.04611	2.04611	2.04611	0
2017-10-03 23:30:59	2.04611	2.04611	2.04611	0
2017-10-03 23:40:59	2.04611	2.04611	2.04611	0
2017-10-03 23:51:00	2.04611	2.04611	2.04611	0
2017-10-04 00:01:34	2.04611	2.04611	2.04611	0
2017-10-04 00:10:54	2.04611	2.04611	2.04611	0
2017-10-04 00:20:59	2.04611	2.04611	2.04611	0
2017-10-04 00:30:59	2.04611	2.04611	2.04611	0
2017-10-04 00:41:00	2.04611	2.04611	2.04611	0
2017-10-04 00:50:59	2.04611	2.04611	2.04611	0
2017-10-04 01:01:00	2.04611	2.04611	2.04611	0
2017-10-04 01:11:05	2.04611	2.04611	2.04611	0
2017-10-04 01:20:55	2.04611	2.04611	2.04611	0
2017-10-04 01:30:59	2.04611	2.04611	2.04611	0
2017-10-04 01:40:59	2.04611	2.04611	2.04611	0
2017-10-04 01:50:58	2.04611	2.04611	2.04611	0
2017-10-04 02:01:00	2.04611	2.04611	2.04611	0
2017-10-04 02:11:00	2.04611	2.04611	2.04611	0
2017-10-04 02:20:59	2.04611	2.04611	2.04611	0
2017-10-04 02:30:54	2.04611	2.04611	2.04611	0
2017-10-04 02:40:58	2.04611	2.04611	2.04611	0
2017-10-04 02:51:00	2.04611	2.04611	2.04611	0
2017-10-04 03:00:59	2.04611	2.04611	2.04611	0
2017-10-04 03:10:59	2.04611	2.04611	2.04611	0
2017-10-04 03:21:00	2.04611	2.04611	2.04611	0
2017-10-04 03:30:59	2.04611	2.04611	2.04611	0
2017-10-04 03:41:44	2.04611	2.04611	2.04611	0
2017-10-04 03:50:54	2.04611	2.04611	2.04611	0
2017-10-04 04:00:59	2.04611	2.04611	2.04611	0
2017-10-04 04:10:59	2.04611	2.04611	2.04611	0
2017-10-04 04:21:01	2.04611	2.04611	2.04611	0
2017-10-04 04:30:59	2.04611	2.04611	2.04611	0
2017-10-04 04:41:00	2.04611	2.04611	2.04611	0
2017-10-04 04:51:15	2.04611	2.04611	2.04611	0
2017-10-04 05:00:55	2.04611	2.04611	2.04611	0
2017-10-04 05:11:00	2.04611	2.04611	2.04611	0
2017-10-04 05:20:59	2.04611	2.04611	2.04611	0
2017-10-04 05:31:00	2.04611	2.04611	2.04611	0
2017-10-04 05:40:59	2.04611	2.04611	2.04611	0
2017-10-04 05:50:59	2.04611	2.04611	2.04611	0
2017-10-04 06:00:59	2.04611	2.04611	2.04611	0
2017-10-04 06:10:54	2.04611	2.04611	2.04611	0
2017-10-04 06:20:58	2.04611	2.04611	2.04611	0
2017-10-04 06:30:59	2.04611	2.04611	2.04611	0
2017-10-04 06:41:00	2.04611	2.04611	2.04611	0
2017-10-04 06:50:59	2.04611	2.04611	2.04611	0
2017-10-04 07:00:59	2.04611	2.04611	2.04611	0
2017-10-04 07:10:59	2.04611	2.04611	2.04611	0
2017-10-04 07:20:54	2.04611	2.04611	2.04611	0
2017-10-04 07:30:59	2.04611	2.04611	2.04611	0
2017-10-04 07:40:59	2.04611	2.04611	2.04611	0
2017-10-04 07:51:00	2.04611	2.04611	2.04611	0
2017-10-04 08:01:00	2.04611	2.04611	2.04611	0
2017-10-04 08:10:59	2.04611	2.04611	2.04611	0
2017-10-04 08:20:59	2.04611	2.04611	2.04611	0
2017-10-04 08:31:34	2.04611	2.04611	2.04611	0
2017-10-04 08:40:55	2.04611	2.04611	2.04611	0
2017-10-04 08:50:59	2.04611	2.04611	2.04611	0
2017-10-04 09:01:00	2.04611	2.04611	2.04611	0
2017-10-04 09:11:00	2.04611	2.04611	2.04611	0
2017-10-04 09:20:59	2.04611	2.04611	2.04611	0
2017-10-04 09:30:59	2.04611	2.04611	2.04611	0
2017-10-04 09:41:04	2.04611	2.04611	2.04611	0
2017-10-04 09:50:55	2.04611	2.04611	2.04611	0
2017-10-04 10:00:59	2.05788	2.047287	2.05788	0
2017-10-04 10:10:59	2.05788	2.048464	2.05788	0
2017-10-04 10:20:59	2.04611	2.048464	2.04611	0
2017-10-04 10:30:59	2.05788	2.049641	2.05788	0
2017-10-04 10:41:00	2.04611	2.049641	2.04611	0
2017-10-04 10:50:59	2.04611	2.049641	2.04611	0
2017-10-04 11:00:55	2.05788	2.050818	2.05788	0
2017-10-04 11:11:00	2.05788	2.051995	2.05788	0
2017-10-04 11:20:59	2.05788	2.053172	2.05788	0
2017-10-04 11:31:00	2.05788	2.054349	2.05788	0
2017-10-04 11:41:00	2.05788	2.054349	2.05788	0
2017-10-04 11:51:00	2.05788	2.054349	2.05788	0
2017-10-04 12:01:50	2.05788	2.055526	2.05788	0
2017-10-04 12:11:44	2.05788	2.055526	2.05788	0
2017-10-04 12:20:55	2.05788	2.056703	2.05788	0
2017-10-04 12:31:00	2.05788	2.05788	2.05788	0
2017-10-04 12:40:59	2.05788	2.05788	2.05788	0
2017-10-04 12:51:00	2.05788	2.05788	2.05788	0
2017-10-04 13:00:59	2.05788	2.05788	2.05788	0
2017-10-04 13:11:01	2.05788	2.05788	2.05788	0
2017-10-04 13:21:15	2.05788	2.05788	2.05788	0
2017-10-04 13:30:55	2.05788	2.05788	2.05788	0
2017-10-04 13:41:00	2.05788	2.05788	2.05788	0
2017-10-04 13:51:00	2.05788	2.05788	2.05788	0
2017-10-04 14:00:59	2.05788	2.05788	2.05788	0
2017-10-04 14:10:59	2.05788	2.05788	2.05788	0
2017-10-04 14:21:00	2.05788	2.05788	2.05788	0
2017-10-04 14:30:59	2.05788	2.05788	2.05788	0
2017-10-04 14:40:54	2.05788	2.05788	2.05788	0
2017-10-04 14:50:59	2.05788	2.05788	2.05788	0
2017-10-04 15:00:59	2.05788	2.05788	2.05788	0
2017-10-04 15:10:58	2.05788	2.05788	2.05788	0
2017-10-04 15:20:59	2.05788	2.05788	2.05788	0
2017-10-04 15:30:59	2.05788	2.05788	2.05788	0
2017-10-04 15:40:59	2.05788	2.05788	2.05788	0
2017-10-04 15:50:54	2.05788	2.05788	2.05788	0
2017-10-04 16:00:59	2.05788	2.05788	2.05788	0
2017-10-04 16:10:59	2.05788	2.05788	2.05788	0
2017-10-04 16:21:00	2.05788	2.05788	2.05788	0
2017-10-04 16:30:59	2.05788	2.05788	2.05788	0
2017-10-04 16:40:59	2.05788	2.05788	2.05788	0
2017-10-04 16:51:00	2.05788	2.05788	2.05788	0
2017-10-04 17:01:34	2.05788	2.05788	2.05788	0
2017-10-04 17:10:54	2.05788	2.05788	2.05788	0
2017-10-04 17:20:59	2.05788	2.05788	2.05788	0
2017-10-04 17:30:59	2.05788	2.05788	2.05788	0
2017-10-04 17:41:00	2.05788	2.05788	2.05788	0
2017-10-04 17:51:00	2.05788	2.05788	2.05788	0
2017-10-04 18:01:00	2.05788	2.05788	2.05788	0
2017-10-04 18:11:04	2.05788	2.05788	2.05788	0
2017-10-04 18:20:55	2.05788	2.05788	2.05788	0
2017-10-04 18:30:59	2.05788	2.05788	2.05788	0
2017-10-04 18:41:01	2.05788	2.05788	2.05788	0
2017-10-04 18:51:00	2.05788	2.05788	2.05788	0
2017-10-04 19:01:00	2.05788	2.05788	2.05788	0
2017-10-04 19:10:59	2.05788	2.05788	2.05788	0
2017-10-04 19:21:00	2.05788	2.05788	2.05788	0
2017-10-04 19:30:54	2.05788	2.05788	2.05788	0
2017-10-04 19:40:59	2.05788	2.05788	2.05788	0
2017-10-04 19:50:59	2.05788	2.05788	2.05788	0
2017-10-04 20:00:59	2.05788	2.05788	2.05788	0
2017-10-04 20:11:00	2.05788	2.05788	2.05788	0
2017-10-04 20:20:59	2.05788	2.05788	2.05788	0
2017-10-04 20:30:59	2.05788	2.05788	2.05788	0
2017-10-04 20:41:44	2.05788	2.05788	2.05788	0
2017-10-04 20:50:54	2.05788	2.05788	2.05788	0
2017-10-04 21:00:59	2.05788	2.05788	2.05788	0
2017-10-04 21:10:59	2.05788	2.05788	2.05788	0
2017-10-04 21:21:00	2.05788	2.05788	2.05788	0
2017-10-04 21:30:59	2.05788	2.05788	2.05788	0
2017-10-04 21:41:00	2.05788	2.05788	2.05788	0
2017-10-04 21:51:15	2.05788	2.05788	2.05788	0
2017-10-04 22:00:53	2.05788	2.05788	2.05788	0
2017-10-04 22:10:59	2.05788	2.05788	2.05788	0
2017-10-04 22:21:00	2.05788	2.05788	2.05788	0
2017-10-04 22:30:59	2.05788	2.05788	2.05788	0
2017-10-04 22:41:00	2.05788	2.05788	2.05788	0
2017-10-04 22:51:00	2.05788	2.05788	2.05788	0
2017-10-04 23:00:59	2.05788	2.05788	2.05788	0
2017-10-04 23:10:54	2.05788	2.05788	2.05788	0
2017-10-04 23:21:01	2.05788	2.05788	2.05788	0
2017-10-04 23:31:00	2.05788	2.05788	2.05788	0
2017-10-04 23:40:59	2.05788	2.05788	2.05788	0
2017-10-04 23:50:59	2.05788	2.05788	2.05788	0
2017-10-05 00:01:00	2.05788	2.05788	2.05788	0
2017-10-05 00:11:01	2.05788	2.05788	2.05788	0
2017-10-05 00:20:54	2.05788	2.05788	2.05788	0
2017-10-05 00:31:00	2.05788	2.05788	2.05788	0
2017-10-05 00:40:59	2.05788	2.05788	2.05788	0
2017-10-05 00:50:59	2.05788	2.05788	2.05788	0
2017-10-05 01:00:59	2.05788	2.05788	2.05788	0
2017-10-05 01:10:59	2.05788	2.05788	2.05788	0
2017-10-05 01:21:00	2.05788	2.05788	2.05788	0
2017-10-05 01:31:35	2.05788	2.05788	2.05788	0
2017-10-05 01:40:54	2.05788	2.05788	2.05788	0
2017-10-05 01:50:58	2.05788	2.05788	2.05788	0
2017-10-05 02:01:00	2.05788	2.05788	2.05788	0
2017-10-05 02:11:00	2.05788	2.05788	2.05788	0
2017-10-05 02:21:01	2.05788	2.05788	2.05788	0
2017-10-05 02:30:59	2.05788	2.05788	2.05788	0
2017-10-05 02:41:03	2.05788	2.05788	2.05788	0
2017-10-05 02:50:54	2.05788	2.05788	2.05788	0
2017-10-05 03:00:59	2.05788	2.05788	2.05788	0
2017-10-05 03:11:00	2.05788	2.05788	2.05788	0
2017-10-05 03:21:01	2.05788	2.05788	2.05788	0
2017-10-05 03:30:59	2.05788	2.05788	2.05788	0
2017-10-05 03:41:00	2.05788	2.05788	2.05788	0
2017-10-05 03:50:59	2.05788	2.05788	2.05788	0
2017-10-05 04:00:57	2.05788	2.05788	2.05788	0
2017-10-05 04:11:00	2.05788	2.05788	2.05788	0
2017-10-05 04:21:00	2.05788	2.05788	2.05788	0
2017-10-05 04:31:00	2.05788	2.05788	2.05788	0
2017-10-05 04:40:59	2.05788	2.05788	2.05788	0
2017-10-05 04:51:00	2.05788	2.05788	2.05788	0
2017-10-05 05:00:59	2.05788	2.05788	2.05788	0
2017-10-05 05:11:44	2.06964	2.059056	2.06964	0
2017-10-05 05:20:55	2.06964	2.060232	2.06964	0
2017-10-05 05:30:59	2.06964	2.061408	2.06964	0
2017-10-05 05:40:59	2.05788	2.061408	2.05788	0
2017-10-05 05:50:59	2.05788	2.061408	2.05788	0
2017-10-05 06:00:59	2.06964	2.062584	2.06964	0
2017-10-05 06:11:00	2.06964	2.06376	2.06964	0
2017-10-05 06:21:16	2.06964	2.064936	2.06964	0
2017-10-05 06:30:54	2.06964	2.066112	2.06964	0
2017-10-05 06:40:59	2.06964	2.067288	2.06964	0
2017-10-05 06:51:00	2.05788	2.066112	2.05788	0
2017-10-05 06:52:00	---
2017-10-05 07:41:00	2.04611	2.063759	2.04611	0
2017-10-05 07:51:00	2.05788	2.062583	2.05788	0
2017-10-05 08:00:54	2.06964	2.063759	2.06964	0
2017-10-05 08:11:00	2.06964	2.064935	2.06964	0
2017-10-05 08:21:00	2.06964	2.064935	2.06964	0
2017-10-05 08:31:00	2.08141	2.066112	2.08141	0
2017-10-05 08:40:59	2.08141	2.067289	2.08141	0
2017-10-05 08:51:00	2.08141	2.068466	2.08141	0
2017-10-05 09:00:59	2.08141	2.069643	2.08141	0
2017-10-05 09:11:35	2.08141	2.071996	2.08141	0
2017-10-05 09:20:55	2.08141	2.075526	2.08141	0
2017-10-05 09:31:01	2.06964	2.076702	2.06964	0
2017-10-05 09:41:00	2.08141	2.077879	2.08141	0
2017-10-05 09:51:00	2.08141	2.079056	2.08141	0
2017-10-05 10:01:00	2.08141	2.080233	2.08141	0
2017-10-05 10:10:59	2.08141	2.080233	2.08141	0
2017-10-05 10:21:07	2.08141	2.080233	2.08141	0
2017-10-05 10:30:55	2.08141	2.080233	2.08141	0
2017-10-05 10:40:59	2.08141	2.080233	2.08141	0
2017-10-05 10:50:59	2.08141	2.080233	2.08141	0
2017-10-05 11:00:59	2.08141	2.080233	2.08141	0
2017-10-05 11:10:59	2.06964	2.080233	2.06964	0
2017-10-05 11:21:00	2.08141	2.080233	2.08141	0
2017-10-05 11:31:00	2.08141	2.080233	2.08141	0
2017-10-05 11:40:53	2.06964	2.079056	2.06964	0
2017-10-05 11:51:00	2.08141	2.079056	2.08141	0
2017-10-05 12:00:58	2.08141	2.079056	2.08141	0
2017-10-05 12:10:59	2.06964	2.077879	2.06964	0
2017-10-05 12:21:00	2.08141	2.077879	2.08141	0
2017-10-05 12:30:59	2.08141	2.077879	2.08141	0
2017-10-05 12:41:00	2.08141	2.077879	2.08141	0
2017-10-05 12:51:44	2.08141	2.079056	2.08141	0
2017-10-05 13:00:54	2.08141	2.079056	2.08141	0
2017-10-05 13:10:59	2.08141	2.079056	2.08141	0
2017-10-05 13:21:00	2.08141	2.080233	2.08141	0
2017-10-05 13:30:59	2.08141	2.080233	2.08141	0
2017-10-05 13:40:59	2.08141	2.080233	2.08141	0
2017-10-05 13:50:59	2.08141	2.08141	2.08141	0
2017-10-05 14:01:15	2.08141	2.08141	2.08141	0
2017-10-05 14:10:54	2.08141	2.08141	2.08141	0
2017-10-05 14:20:59	2.08141	2.08141	2.08141	0
2017-10-05 14:30:59	2.08141	2.08141	2.08141	0
2017-10-05 14:41:00	2.08141	2.08141	2.08141	0
2017-10-05 14:50:58	2.08141	2.08141	2.08141	0
2017-10-05 15:01:02	2.08141	2.08141	2.08141	0
2017-10-05 15:11:00	2.08141	2.08141	2.08141	0
2017-10-05 15:20:57	2.08141	2.08141	2.08141	0
2017-10-05 15:31:00	2.08141	2.08141	2.08141	0
2017-10-05 15:40:57	2.08141	2.08141	2.08141	0
2017-10-05 15:51:01	2.08141	2.08141	2.08141	0
2017-10-05 16:00:58	2.08141	2.08141	2.08141	0
2017-10-05 16:10:59	2.08141	2.08141	2.08141	0
2017-10-05 16:20:59	2.08141	2.08141	2.08141	0
2017-10-05 16:31:34	2.08141	2.08141	2.08141	0
2017-10-05 16:40:55	2.08141	2.08141	2.08141	0
2017-10-05 16:50:59	2.08141	2.08141	2.08141	0
2017-10-05 17:00:59	2.08141	2.08141	2.08141	0
2017-10-05 17:10:59	2.08141	2.08141	2.08141	0
2017-10-05 17:20:59	2.08141	2.08141	2.08141	0
2017-10-05 17:30:59	2.08141	2.08141	2.08141	0
2017-10-05 17:41:04	2.06964	2.080233	2.06964	0
2017-10-05 17:50:54	2.08141	2.080233	2.08141	0
2017-10-05 18:00:59	2.08141	2.080233	2.08141	0
2017-10-05 18:10:59	2.08141	2.080233	2.08141	0
2017-10-05 18:20:59	2.08141	2.080233	2.08141	0
2017-10-05 18:31:01	2.08141	2.080233	2.08141	0
2017-10-05 18:40:59	2.08141	2.080233	2.08141	0
2017-10-05 18:51:00	2.08141	2.080233	2.08141	0
2017-10-05 19:00:54	2.08141	2.080233	2.08141	0
2017-10-05 19:10:59	2.08141	2.080233	2.08141	0
2017-10-05 19:20:59	2.08141	2.08141	2.08141	0
2017-10-05 19:30:58	2.08141	2.08141	2.08141	0
2017-10-05 19:40:59	2.08141	2.08141	2.08141	0
2017-10-05 19:51:00	2.06964	2.080233	2.06964	0
2017-10-05 20:00:59	2.08141	2.080233	2.08141	0
2017-10-05 20:11:39	2.08141	2.080233	2.08141	0
2017-10-05 20:20:55	2.08141	2.080233	2.08141	0
2017-10-05 20:31:00	2.08141	2.080233	2.08141	0
2017-10-05 20:40:59	2.06964	2.079056	2.06964	0
2017-10-05 20:50:59	2.06964	2.077879	2.06964	0
2017-10-05 21:00:59	2.06964	2.076702	2.06964	0
2017-10-05 21:10:59	2.06964	2.075525	2.06964	0
2017-10-05 21:21:17	2.06964	2.074348	2.06964	0
2017-10-05 21:30:54	2.06964	2.074348	2.06964	0
2017-10-05 21:40:59	2.06964	2.073171	2.06964	0
2017-10-05 21:50:59	2.06964	2.071994	2.06964	0
2017-10-05 22:00:59	2.06964	2.070817	2.06964	0
2017-10-05 22:10:59	2.06964	2.06964	2.06964	0
2017-10-05 22:20:58	2.06964	2.06964	2.06964	0
2017-10-05 22:30:59	2.08141	2.070817	2.08141	0
2017-10-05 22:40:54	2.06964	2.070817	2.06964	0
2017-10-05 22:50:58	2.06964	2.070817	2.06964	0
2017-10-05 23:00:59	2.08141	2.071994	2.08141	0
2017-10-05 23:10:58	2.06964	2.071994	2.06964	0
2017-10-05 23:21:00	2.08141	2.073171	2.08141	0
2017-10-05 23:30:59	2.08141	2.074348	2.08141	0
2017-10-05 23:41:00	2.08141	2.075525	2.08141	0
2017-10-05 23:51:25	2.08141	2.076702	2.08141	0
2017-10-06 00:00:54	2.08141	2.077879	2.08141	0
2017-10-06 00:10:59	2.08141	2.077879	2.08141	0
2017-10-06 00:20:59	2.08141	2.079056	2.08141	0
2017-10-06 00:30:59	2.08141	2.080233	2.08141	0
2017-10-06 00:40:59	2.08141	2.080233	2.08141	0
2017-10-06 00:50:59	2.08141	2.08141	2.08141	0
2017-10-06 01:00:59	2.08141	2.08141	2.08141	0
2017-10-06 01:10:54	2.08141	2.08141	2.08141	0
2017-10-06 01:20:59	2.08141	2.08141	2.08141	0
2017-10-06 01:30:59	2.08141	2.08141	2.08141	0
2017-10-06 01:41:00	2.08141	2.08141	2.08141	0
2017-10-06 01:50:59	2.08141	2.08141	2.08141	0
2017-10-06 02:01:00	2.08141	2.08141	2.08141	0
2017-10-06 02:11:00	2.08141	2.08141	2.08141	0
2017-10-06 02:20:53	2.08141	2.08141	2.08141	0
2017-10-06 02:31:00	2.08141	2.08141	2.08141	0
2017-10-06 02:41:00	2.08141	2.08141	2.08141	0
2017-10-06 02:51:01	2.08141	2.08141	2.08141	0
2017-10-06 03:00:59	2.08141	2.08141	2.08141	0
2017-10-06 03:10:59	2.08141	2.08141	2.08141	0
2017-10-06 03:20:59	2.08141	2.08141	2.08141	0
2017-10-06 03:30:54	2.08141	2.08141	2.08141	0
2017-10-06 03:40:58	2.08141	2.08141	2.08141	0
2017-10-06 03:50:59	2.08141	2.08141	2.08141	0
2017-10-06 04:01:00	2.08141	2.08141	2.08141	0
2017-10-06 04:10:58	2.08141	2.08141	2.08141	0
2017-10-06 04:20:59	2.08141	2.08141	2.08141	0
2017-10-06 04:30:59	2.08141	2.08141	2.08141	0
2017-10-06 04:41:19	2.08141	2.08141	2.08141	0
2017-10-06 04:50:54	2.08141	2.08141	2.08141	0
2017-10-06 05:00:58	2.08141	2.08141	2.08141	0
2017-10-06 05:10:59	2.08141	2.08141	2.08141	0
2017-10-06 05:20:59	2.08141	2.08141	2.08141	0
2017-10-06 05:31:00	2.08141	2.08141	2.08141	0
2017-10-06 05:40:59	2.08141	2.08141	2.08141	0
2017-10-06 05:50:59	2.08141	2.08141	2.08141	0
2017-10-06 06:00:55	2.08141	2.08141	2.08141	0
2017-10-06 06:10:59	2.08141	2.08141	2.08141	0
2017-10-06 06:21:00	2.08141	2.08141	2.08141	0
2017-10-06 06:30:59	2.08141	2.08141	2.08141	0
2017-10-06 06:40:59	2.08141	2.08141	2.08141	0
2017-10-06 06:50:59	2.08141	2.08141	2.08141	0
2017-10-06 07:00:59	2.08141	2.08141	2.08141	0
2017-10-06 07:11:39	2.08141	2.08141	2.08141	0
2017-10-06 07:20:54	2.08141	2.08141	2.08141	0
2017-10-06 07:31:02	2.08141	2.08141	2.08141	0
2017-10-06 07:41:00	2.08141	2.08141	2.08141	0
2017-10-06 07:50:59	2.06964	2.080233	2.06964	0
2017-10-06 08:00:59	2.06964	2.079056	2.06964	0
2017-10-06 08:11:00	2.06964	2.077879	2.06964	0
2017-10-06 08:21:16	2.06964	2.076702	2.06964	0
2017-10-06 08:30:57	2.08141	2.076702	2.08141	0
2017-10-06 08:40:59	2.06964	2.075525	2.06964	0
2017-10-06 08:50:59	2.08141	2.075525	2.08141	0
2017-10-06 09:01:00	2.08141	2.075525	2.08141	0
2017-10-06 09:11:00	2.08141	2.075525	2.08141	0
2017-10-06 09:21:00	2.08141	2.075525	2.08141	0
2017-10-06 09:31:01	2.08141	2.076702	2.08141	0
2017-10-06 09:40:55	2.08141	2.077879	2.08141	0
2017-10-06 09:51:00	2.08141	2.079056	2.08141	0
2017-10-06 10:01:00	2.08141	2.080233	2.08141	0
2017-10-06 10:11:01	2.09318	2.08141	2.09318	0
2017-10-06 10:21:01	2.09318	2.083764	2.09318	0
2017-10-06 10:40:59	2.09318	2.084941	2.09318	0
2017-10-06 10:51:11	2.09318	2.086118	2.09318	0
2017-10-06 11:00:55	2.09318	2.087295	2.09318	0
2017-10-06 11:11:00	2.09318	2.088472	2.09318	0
2017-10-06 11:21:00	2.09318	2.089649	2.09318	0
2017-10-06 11:31:00	2.09318	2.090826	2.09318	0
2017-10-06 11:41:01	2.09318	2.092003	2.09318	0
2017-10-06 11:51:00	2.09318	2.09318	2.09318	0
2017-10-06 12:01:00	2.09318	2.09318	2.09318	0
2017-10-06 12:10:55	2.09318	2.09318	2.09318	0
2017-10-06 12:21:00	2.09318	2.09318	2.09318	0
2017-10-06 12:31:00	2.09318	2.09318	2.09318	0
2017-10-06 12:40:59	2.09318	2.09318	2.09318	0
2017-10-06 12:51:00	2.09318	2.09318	2.09318	0
2017-10-06 13:01:00	2.09318	2.09318	2.09318	0
2017-10-06 13:11:01	2.09318	2.09318	2.09318	0
2017-10-06 13:20:55	2.09318	2.09318	2.09318	0
2017-10-06 13:31:02	2.09318	2.09318	2.09318	0
2017-10-06 13:41:02	2.08141	2.092003	2.08141	0
2017-10-06 13:50:59	2.09318	2.092003	2.09318	0
2017-10-06 14:01:00	2.09318	2.092003	2.09318	0
2017-10-06 14:11:02	2.09318	2.092003	2.09318	0
2017-10-06 14:21:00	2.09318	2.092003	2.09318	0
2017-10-06 14:31:36	2.09318	2.092003	2.09318	0
2017-10-06 14:40:56	2.09318	2.092003	2.09318	0
2017-10-06 14:51:02	2.09318	2.092003	2.09318	0
2017-10-06 15:01:00	2.09318	2.092003	2.09318	0
2017-10-06 15:11:00	2.09318	2.092003	2.09318	0
2017-10-06 15:21:00	2.09318	2.09318	2.09318	0
2017-10-06 15:31:00	2.09318	2.09318	2.09318	0
2017-10-06 15:41:07	2.09318	2.09318	2.09318	0
2017-10-06 15:50:54	2.09318	2.09318	2.09318	0
2017-10-06 16:01:01	2.10494	2.094356	2.10494	0
2017-10-06 16:11:00	2.09318	2.094356	2.09318	0
2017-10-06 16:21:00	2.08141	2.093179	2.08141	0
2017-10-06 16:31:00	2.08141	2.092002	2.08141	0
2017-10-06 16:41:00	2.08141	2.090825	2.08141	0
2017-10-06 16:51:00	2.08141	2.089648	2.08141	0
2017-10-06 17:00:55	2.08141	2.088471	2.08141	0
2017-10-06 17:11:00	2.08141	2.087294	2.08141	0
2017-10-06 17:20:59	2.08141	2.086117	2.08141	0
2017-10-06 17:30:59	2.08141	2.08494	2.08141	0
2017-10-06 17:41:02	2.08141	2.082587	2.08141	0
2017-10-06 17:51:00	2.08141	2.08141	2.08141	0
2017-10-06 18:01:00	2.06964	2.080233	2.06964	0
2017-10-06 18:10:55	2.06964	2.079056	2.06964	0
2017-10-06 18:21:00	2.06964	2.077879	2.06964	0
2017-10-06 18:31:00	2.08141	2.077879	2.08141	0
2017-10-06 18:41:01	2.08141	2.077879	2.08141	0
2017-10-06 18:51:00	2.08141	2.077879	2.08141	0
2017-10-06 19:01:00	2.08141	2.077879	2.08141	0
2017-10-06 19:11:00	2.08141	2.077879	2.08141	0
2017-10-06 19:21:40	2.08141	2.077879	2.08141	0
2017-10-06 19:30:54	2.08141	2.077879	2.08141	0
2017-10-06 19:41:00	2.08141	2.079056	2.08141	0
2017-10-06 19:51:00	2.08141	2.080233	2.08141	0
2017-10-06 20:01:00	2.08141	2.08141	2.08141	0
2017-10-06 20:11:01	2.08141	2.08141	2.08141	0
2017-10-06 20:21:00	2.08141	2.08141	2.08141	0
2017-10-06 20:31:30	2.08141	2.08141	2.08141	0
2017-10-06 20:40:55	2.08141	2.08141	2.08141	0
2017-10-06 20:50:59	2.08141	2.08141	2.08141	0
2017-10-06 21:01:00	2.08141	2.08141	2.08141	0
2017-10-06 21:11:00	2.08141	2.08141	2.08141	0
2017-10-06 21:21:00	2.08141	2.08141	2.08141	0
2017-10-06 21:31:00	2.08141	2.08141	2.08141	0
2017-10-06 21:41:11	2.08141	2.08141	2.08141	0
2017-10-06 21:50:55	2.08141	2.08141	2.08141	0
2017-10-06 22:01:00	2.08141	2.08141	2.08141	0
2017-10-06 22:11:00	2.08141	2.08141	2.08141	0
2017-10-06 22:21:00	2.08141	2.08141	2.08141	0
2017-10-06 22:31:00	2.08141	2.08141	2.08141	0
2017-10-06 22:41:01	2.08141	2.08141	2.08141	0
2017-10-06 22:51:00	2.08141	2.08141	2.08141	0
2017-10-06 23:00:55	2.08141	2.08141	2.08141	0
2017-10-06 23:11:00	2.08141	2.08141	2.08141	0
2017-10-06 23:20:59	2.08141	2.08141	2.08141	0
2017-10-06 23:31:00	2.08141	2.08141	2.08141	0
2017-10-06 23:41:00	2.08141	2.08141	2.08141	0
2017-10-06 23:51:00	2.08141	2.08141	2.08141	0
2017-10-07 00:01:02	2.08141	2.08141	2.08141	0
2017-10-07 00:10:55	2.08141	2.08141	2.08141	0
2017-10-07 00:20:59	2.08141	2.08141	2.08141	0
2017-10-07 00:31:00	2.08141	2.08141	2.08141	0
2017-10-07 00:40:59	2.08141	2.08141	2.08141	0
2017-10-07 00:51:02	2.08141	2.08141	2.08141	0
2017-10-07 01:01:00	2.08141	2.08141	2.08141	0
2017-10-07 01:11:00	2.08141	2.08141	2.08141	0
2017-10-07 01:21:30	2.08141	2.08141	2.08141	0
2017-10-07 01:30:55	2.08141	2.08141	2.08141	0
2017-10-07 01:40:59	2.08141	2.08141	2.08141	0
2017-10-07 01:51:01	2.08141	2.08141	2.08141	0
2017-10-07 02:01:00	2.08141	2.08141	2.08141	0
2017-10-07 02:11:00	2.08141	2.08141	2.08141	0
2017-10-07 02:21:00	2.08141	2.08141	2.08141	0
2017-10-07 02:30:59	2.08141	2.08141	2.08141	0
2017-10-07 02:40:55	2.08141	2.08141	2.08141	0
2017-10-07 02:51:00	2.08141	2.08141	2.08141	0
2017-10-07 03:01:01	2.08141	2.08141	2.08141	0
2017-10-07 03:11:00	2.08141	2.08141	2.08141	0
2017-10-07 03:21:00	2.08141	2.08141	2.08141	0
2017-10-07 03:30:59	2.08141	2.08141	2.08141	0
2017-10-07 03:41:00	2.08141	2.08141	2.08141	0
2017-10-07 03:50:55	2.08141	2.08141	2.08141	0
2017-10-07 04:01:00	2.08141	2.08141	2.08141	0
2017-10-07 04:11:00	2.08141	2.08141	2.08141	0
2017-10-07 04:21:00	2.08141	2.08141	2.08141	0
2017-10-07 04:31:00	2.08141	2.08141	2.08141	0
2017-10-07 04:41:00	2.08141	2.08141	2.08141	0
2017-10-07 04:51:00	2.08141	2.08141	2.08141	0
2017-10-07 05:01:40	2.08141	2.08141	2.08141	0
2017-10-07 05:10:55	2.08141	2.08141	2.08141	0
2017-10-07 05:21:00	2.08141	2.08141	2.08141	0
2017-10-07 05:31:01	2.08141	2.08141	2.08141	0
2017-10-07 05:41:00	2.08141	2.08141	2.08141	0
2017-10-07 05:50:59	2.08141	2.08141	2.08141	0
2017-10-07 06:00:59	2.08141	2.08141	2.08141	0
2017-10-07 06:11:10	2.08141	2.08141	2.08141	0
2017-10-07 06:20:57	2.08141	2.08141	2.08141	0
2017-10-07 06:30:59	2.08141	2.08141	2.08141	0
2017-10-07 06:41:00	2.08141	2.08141	2.08141	0
2017-10-07 06:50:59	2.08141	2.08141	2.08141	0
2017-10-07 07:01:01	2.08141	2.08141	2.08141	0
2017-10-07 07:11:00	2.08141	2.08141	2.08141	0
2017-10-07 07:21:00	2.08141	2.08141	2.08141	0
2017-10-07 07:30:55	2.08141	2.08141	2.08141	0
2017-10-07 07:41:00	2.08141	2.08141	2.08141	0
2017-10-07 07:51:00	2.08141	2.08141	2.08141	0
2017-10-07 08:01:00	2.08141	2.08141	2.08141	0
2017-10-07 08:11:00	2.08141	2.08141	2.08141	0
2017-10-07 08:20:59	2.08141	2.08141	2.08141	0
2017-10-07 08:30:59	2.08141	2.08141	2.08141	0
2017-10-07 08:41:20	2.08141	2.08141	2.08141	0
2017-10-07 08:50:54	2.08141	2.08141	2.08141	0
2017-10-07 09:01:00	2.08141	2.08141	2.08141	0
2017-10-07 09:11:00	2.08141	2.08141	2.08141	0
2017-10-07 09:20:59	2.08141	2.08141	2.08141	0
2017-10-07 09:30:58	2.08141	2.08141	2.08141	0
2017-10-07 09:41:00	2.08141	2.08141	2.08141	0
2017-10-07 09:51:00	2.08141	2.08141	2.08141	0
2017-10-07 10:00:55	2.08141	2.08141	2.08141	0
2017-10-07 10:11:00	2.08141	2.08141	2.08141	0
2017-10-07 10:21:00	2.09318	2.082587	2.09318	0
2017-10-07 10:31:00	2.08141	2.082587	2.08141	0
2017-10-07 10:40:59	2.09318	2.083764	2.09318	0
2017-10-07 10:51:00	2.09318	2.084941	2.09318	0
2017-10-07 11:01:01	2.09318	2.086118	2.09318	0
2017-10-07 11:10:55	2.09318	2.087295	2.09318	0
2017-10-07 11:21:00	2.09318	2.088472	2.09318	0
2017-10-07 11:31:00	2.09318	2.089649	2.09318	0
2017-10-07 11:41:00	2.09318	2.090826	2.09318	0
2017-10-07 11:51:00	2.08141	2.090826	2.08141	0
2017-10-07 12:00:59	2.09318	2.090826	2.09318	0
2017-10-07 12:11:00	2.09318	2.092003	2.09318	0
2017-10-07 12:21:20	2.09318	2.092003	2.09318	0
2017-10-07 12:30:54	2.09318	2.092003	2.09318	0
2017-10-07 12:40:59	2.09318	2.092003	2.09318	0
2017-10-07 12:51:00	2.09318	2.092003	2.09318	0
2017-10-07 13:01:00	2.08141	2.090826	2.08141	0
2017-10-07 13:10:58	2.09318	2.090826	2.09318	0
2017-10-07 13:21:01	2.09318	2.090826	2.09318	0
2017-10-07 13:30:59	2.09318	2.092003	2.09318	0
2017-10-07 13:40:55	2.09318	2.092003	2.09318	0
2017-10-07 13:51:00	2.09318	2.092003	2.09318	0
2017-10-07 14:01:00	2.09318	2.092003	2.09318	0
2017-10-07 14:11:00	2.09318	2.092003	2.09318	0
2017-10-07 14:21:00	2.09318	2.092003	2.09318	0
2017-10-07 14:31:00	2.09318	2.092003	2.09318	0
2017-10-07 14:41:00	2.09318	2.09318	2.09318	0
2017-10-07 14:51:30	2.09318	2.09318	2.09318	0
2017-10-07 15:00:55	2.09318	2.09318	2.09318	0
2017-10-07 15:11:00	2.09318	2.09318	2.09318	0
2017-10-07 15:20:59	2.09318	2.09318	2.09318	0
2017-10-07 15:31:00	2.09318	2.09318	2.09318	0
2017-10-07 15:41:00	2.09318	2.09318	2.09318	0
2017-10-07 15:51:00	2.09318	2.09318	2.09318	0
2017-10-07 16:01:00	2.09318	2.09318	2.09318	0
2017-10-07 16:10:55	2.09318	2.09318	2.09318	0
2017-10-07 16:21:01	2.09318	2.09318	2.09318	0
2017-10-07 16:31:01	2.09318	2.09318	2.09318	0
2017-10-07 16:40:59	2.09318	2.09318	2.09318	0
2017-10-07 16:50:59	2.09318	2.09318	2.09318	0
2017-10-07 17:01:00	2.09318	2.09318	2.09318	0
2017-10-07 17:11:00	2.09318	2.09318	2.09318	0
2017-10-07 17:21:40	2.09318	2.09318	2.09318	0
2017-10-07 17:30:55	2.09318	2.09318	2.09318	0
2017-10-07 17:41:00	2.09318	2.09318	2.09318	0
2017-10-07 17:51:00	2.09318	2.09318	2.09318	0
2017-10-07 18:01:02	2.09318	2.09318	2.09318	0
2017-10-07 18:11:00	2.09318	2.09318	2.09318	0
2017-10-07 18:21:01	2.09318	2.09318	2.09318	0
2017-10-07 18:31:21	2.09318	2.09318	2.09318	0
2017-10-07 18:40:54	2.09318	2.09318	2.09318	0
2017-10-07 18:51:00	2.09318	2.09318	2.09318	0
2017-10-07 19:01:01	2.09318	2.09318	2.09318	0
2017-10-07 19:11:00	2.09318	2.09318	2.09318	0
2017-10-07 19:21:00	2.09318	2.09318	2.09318	0
2017-10-07 19:31:00	2.09318	2.09318	2.09318	0
2017-10-07 19:41:00	2.09318	2.09318	2.09318	0
2017-10-07 19:50:55	2.09318	2.09318	2.09318	0
2017-10-07 20:01:00	2.09318	2.09318	2.09318	0
2017-10-07 20:10:59	2.09318	2.09318	2.09318	0
2017-10-07 20:21:00	2.09318	2.09318	2.09318	0
2017-10-07 20:31:00	2.09318	2.09318	2.09318	0
2017-10-07 20:41:00	2.09318	2.09318	2.09318	0
2017-10-07 20:51:00	2.09318	2.09318	2.09318	0
2017-10-07 21:01:00	2.09318	2.09318	2.09318	0
2017-10-07 21:10:55	2.09318	2.09318	2.09318	0
2017-10-07 21:21:00	2.09318	2.09318	2.09318	0
2017-10-07 21:31:00	2.09318	2.09318	2.09318	0
2017-10-07 21:41:00	2.09318	2.09318	2.09318	0
2017-10-07 21:50:59	2.09318	2.09318	2.09318	0
2017-10-07 22:01:00	2.09318	2.09318	2.09318	0
2017-10-07 22:11:00	2.09318	2.09318	2.09318	0
2017-10-07 22:21:30	2.09318	2.09318	2.09318	0
2017-10-07 22:30:55	2.09318	2.09318	2.09318	0
2017-10-07 22:41:00	2.09318	2.09318	2.09318	0
2017-10-07 22:51:00	2.09318	2.09318	2.09318	0
2017-10-07 23:01:00	2.09318	2.09318	2.09318	0
2017-10-07 23:11:00	2.09318	2.09318	2.09318	0
2017-10-07 23:21:01	2.09318	2.09318	2.09318	0
2017-10-07 23:31:00	2.09318	2.09318	2.09318	0
2017-10-07 23:40:55	2.09318	2.09318	2.09318	0
2017-10-07 23:51:00	2.09318	2.09318	2.09318	0
2017-10-08 00:01:00	2.09318	2.09318	2.09318	0
2017-10-08 00:11:00	2.09318	2.09318	2.09318	0
2017-10-08 00:21:00	2.09318	2.09318	2.09318	0
2017-10-08 00:31:00	2.09318	2.09318	2.09318	0
2017-10-08 00:41:00	2.09318	2.09318	2.09318	0
2017-10-08 00:51:20	2.09318	2.09318	2.09318	0
2017-10-08 01:00:55	2.09318	2.09318	2.09318	0
2017-10-08 01:10:59	2.09318	2.09318	2.09318	0
2017-10-08 01:21:00	2.09318	2.09318	2.09318	0
2017-10-08 01:31:00	2.09318	2.09318	2.09318	0
2017-10-08 01:41:00	2.09318	2.09318	2.09318	0
2017-10-08 01:51:00	2.09318	2.09318	2.09318	0
2017-10-08 02:01:00	2.09318	2.09318	2.09318	0
2017-10-08 02:10:55	2.09318	2.09318	2.09318	0
2017-10-08 02:21:00	2.09318	2.09318	2.09318	0
2017-10-08 02:30:59	2.09318	2.09318	2.09318	0
2017-10-08 02:41:01	2.09318	2.09318	2.09318	0
2017-10-08 02:50:59	2.09318	2.09318	2.09318	0
2017-10-08 03:00:59	2.09318	2.09318	2.09318	0
2017-10-08 03:11:00	2.09318	2.09318	2.09318	0
2017-10-08 03:20:59	2.09318	2.09318	2.09318	0
2017-10-08 03:30:56	2.09318	2.09318	2.09318	0
2017-10-08 03:41:00	2.09318	2.09318	2.09318	0
2017-10-08 03:51:00	2.09318	2.09318	2.09318	0
2017-10-08 04:01:00	2.09318	2.09318	2.09318	0
2017-10-08 04:11:00	2.09318	2.09318	2.09318	0
2017-10-08 04:20:59	2.09318	2.09318	2.09318	0
2017-10-08 04:31:00	2.09318	2.09318	2.09318	0
2017-10-08 04:41:11	2.09318	2.09318	2.09318	0
2017-10-08 04:50:55	2.09318	2.09318	2.09318	0
2017-10-08 05:00:59	2.09318	2.09318	2.09318	0
2017-10-08 05:10:59	2.09318	2.09318	2.09318	0
2017-10-08 05:20:59	2.09318	2.09318	2.09318	0
2017-10-08 05:31:00	2.09318	2.09318	2.09318	0
2017-10-08 05:41:00	2.09318	2.09318	2.09318	0
2017-10-08 05:51:00	2.09318	2.09318	2.09318	0
2017-10-08 06:01:29	2.09318	2.09318	2.09318	0
2017-10-08 06:10:54	2.09318	2.09318	2.09318	0
2017-10-08 06:21:00	2.09318	2.09318	2.09318	0
2017-10-08 06:31:00	2.09318	2.09318	2.09318	0
2017-10-08 06:40:59	2.09318	2.09318	2.09318	0
2017-10-08 06:51:00	2.09318	2.09318	2.09318	0
2017-10-08 07:00:59	2.09318	2.09318	2.09318	0
2017-10-08 07:10:59	2.09318	2.09318	2.09318	0
2017-10-08 07:21:40	2.09318	2.09318	2.09318	0
2017-10-08 07:30:54	2.09318	2.09318	2.09318	0
2017-10-08 07:41:00	2.09318	2.09318	2.09318	0
2017-10-08 07:50:59	2.09318	2.09318	2.09318	0
2017-10-08 08:01:01	2.09318	2.09318	2.09318	0
2017-10-08 08:11:01	2.09318	2.09318	2.09318	0
2017-10-08 08:21:00	2.09318	2.09318	2.09318	0
2017-10-08 08:31:00	2.09318	2.09318	2.09318	0
2017-10-08 08:40:54	2.09318	2.09318	2.09318	0
2017-10-08 08:51:00	2.09318	2.09318	2.09318	0
2017-10-08 09:01:00	2.09318	2.09318	2.09318	0
2017-10-08 09:10:59	2.09318	2.09318	2.09318	0
2017-10-08 09:20:59	2.09318	2.09318	2.09318	0
2017-10-08 09:31:00	2.09318	2.09318	2.09318	0
2017-10-08 09:41:00	2.09318	2.09318	2.09318	0
2017-10-08 09:51:00	2.09318	2.09318	2.09318	0
2017-10-08 10:00:54	2.09318	2.09318	2.09318	0
2017-10-08 10:11:00	2.09318	2.09318	2.09318	0
2017-10-08 10:20:59	2.09318	2.09318	2.09318	0
2017-10-08 10:31:00	2.09318	2.09318	2.09318	0
2017-10-08 10:41:00	2.09318	2.09318	2.09318	0
2017-10-08 10:50:59	2.09318	2.09318	2.09318	0
2017-10-08 11:01:00	2.09318	2.09318	2.09318	0
2017-10-08 11:11:10	2.09318	2.09318	2.09318	0
2017-10-08 11:20:55	2.09318	2.09318	2.09318	0
2017-10-08 11:31:00	2.09318	2.09318	2.09318	0
2017-10-08 11:41:00	2.09318	2.09318	2.09318	0
2017-10-08 11:51:00	2.09318	2.09318	2.09318	0
2017-10-08 12:01:00	2.09318	2.09318	2.09318	0
2017-10-08 12:11:00	2.09318	2.09318	2.09318	0
2017-10-08 12:21:00	2.09318	2.09318	2.09318	0
2017-10-08 12:31:20	2.10494	2.094356	2.10494	0
2017-10-08 12:40:55	2.09318	2.094356	2.09318	0
2017-10-08 12:51:02	2.09318	2.094356	2.09318	0
2017-10-08 13:01:00	2.09318	2.094356	2.09318	0
2017-10-08 13:10:59	2.10494	2.095532	2.10494	0
2017-10-08 13:21:00	2.10494	2.096708	2.10494	0
2017-10-08 13:31:00	2.09318	2.096708	2.09318	0
2017-10-08 13:41:00	2.10494	2.097884	2.10494	0
2017-10-08 13:51:40	2.10494	2.09906	2.10494	0
2017-10-08 14:00:55	2.09318	2.09906	2.09318	0
2017-10-08 14:10:59	2.09318	2.097884	2.09318	0
2017-10-08 14:21:00	2.09318	2.097884	2.09318	0
2017-10-08 14:31:00	2.10494	2.09906	2.10494	0
2017-10-08 14:40:59	2.10494	2.100236	2.10494	0
2017-10-08 14:50:59	2.09318	2.09906	2.09318	0
2017-10-08 15:01:00	2.09318	2.097884	2.09318	0
2017-10-08 15:10:54	2.10494	2.09906	2.10494	0
2017-10-08 15:20:59	2.10494	2.09906	2.10494	0
2017-10-08 15:31:00	2.10494	2.09906	2.10494	0
2017-10-08 15:41:00	2.10494	2.100236	2.10494	0
2017-10-08 15:50:59	2.10494	2.101412	2.10494	0
2017-10-08 16:01:00	2.10494	2.102588	2.10494	0
2017-10-08 16:10:59	2.10494	2.102588	2.10494	0
2017-10-08 16:20:59	2.10494	2.102588	2.10494	0
2017-10-08 16:30:55	2.10494	2.103764	2.10494	0
2017-10-08 16:41:00	2.10494	2.10494	2.10494	0
2017-10-08 16:50:59	2.10494	2.10494	2.10494	0
2017-10-08 17:01:00	2.10494	2.10494	2.10494	0
2017-10-08 17:10:59	2.10494	2.10494	2.10494	0
2017-10-08 17:21:00	2.10494	2.10494	2.10494	0
2017-10-08 17:31:01	2.10494	2.10494	2.10494	0
2017-10-08 17:41:00	2.10494	2.10494	2.10494	0
2017-10-08 17:50:54	2.10494	2.10494	2.10494	0
2017-10-08 18:01:00	2.10494	2.10494	2.10494	0
2017-10-08 18:10:58	2.10494	2.10494	2.10494	0
2017-10-08 18:21:01	2.10494	2.10494	2.10494	0
2017-10-08 18:30:59	2.10494	2.10494	2.10494	0
2017-10-08 18:41:00	2.10494	2.10494	2.10494	0
2017-10-08 18:51:00	2.10494	2.10494	2.10494	0
2017-10-08 19:01:01	2.10494	2.10494	2.10494	0
2017-10-08 19:10:55	2.10494	2.10494	2.10494	0
2017-10-08 19:21:00	2.10494	2.10494	2.10494	0
2017-10-08 19:31:00	2.10494	2.10494	2.10494	0
2017-10-08 19:41:00	2.10494	2.10494	2.10494	0
2017-10-08 19:50:59	2.10494	2.10494	2.10494	0
2017-10-08 20:01:00	2.10494	2.10494	2.10494	0
2017-10-08 20:10:59	2.10494	2.10494	2.10494	0
2017-10-08 20:21:10	2.10494	2.10494	2.10494	0
2017-10-08 20:30:54	2.10494	2.10494	2.10494	0
2017-10-08 20:40:59	2.10494	2.10494	2.10494	0
2017-10-08 20:50:59	2.10494	2.10494	2.10494	0
2017-10-08 21:01:00	2.10494	2.10494	2.10494	0
2017-10-08 21:11:00	2.10494	2.10494	2.10494	0
2017-10-08 21:21:00	2.10494	2.10494	2.10494	0
2017-10-08 21:31:00	2.10494	2.10494	2.10494	0
2017-10-08 21:41:20	2.10494	2.10494	2.10494	0
2017-10-08 21:50:55	2.10494	2.10494	2.10494	0
2017-10-08 22:00:59	2.10494	2.10494	2.10494	0
2017-10-08 22:10:59	2.10494	2.10494	2.10494	0
2017-10-08 22:20:59	2.10494	2.10494	2.10494	0
2017-10-08 22:30:59	2.10494	2.10494	2.10494	0
2017-10-08 22:41:00	2.10494	2.10494	2.10494	0
2017-10-08 22:50:59	2.10494	2.10494	2.10494	0
2017-10-08 23:01:31	2.10494	2.10494	2.10494	0
2017-10-08 23:10:55	2.10494	2.10494	2.10494	0
2017-10-08 23:21:00	2.10494	2.10494	2.10494	0
2017-10-08 23:30:59	2.10494	2.10494	2.10494	0
2017-10-08 23:41:00	2.10494	2.10494	2.10494	0
2017-10-08 23:51:00	2.10494	2.10494	2.10494	0
2017-10-09 00:01:00	2.10494	2.10494	2.10494	0
2017-10-09 00:11:00	2.10494	2.10494	2.10494	0
2017-10-09 00:21:40	2.10494	2.10494	2.10494	0
2017-10-09 00:30:54	2.10494	2.10494	2.10494	0
2017-10-09 00:41:00	2.10494	2.10494	2.10494	0
2017-10-09 00:51:00	2.10494	2.10494	2.10494	0
2017-10-09 01:01:00	2.10494	2.10494	2.10494	0
2017-10-09 01:11:00	2.10494	2.10494	2.10494	0
2017-10-09 01:21:00	2.10494	2.10494	2.10494	0
2017-10-09 01:31:00	2.10494	2.10494	2.10494	0
2017-10-09 01:40:55	2.10494	2.10494	2.10494	0
2017-10-09 01:51:00	2.10494	2.10494	2.10494	0
2017-10-09 02:00:59	2.10494	2.10494	2.10494	0
2017-10-09 02:11:00	2.10494	2.10494	2.10494	0
2017-10-09 02:20:59	2.10494	2.10494	2.10494	0
2017-10-09 02:30:59	2.10494	2.10494	2.10494	0
2017-10-09 02:41:00	2.10494	2.10494	2.10494	0
2017-10-09 02:51:00	2.10494	2.10494	2.10494	0
2017-10-09 03:00:55	2.10494	2.10494	2.10494	0
2017-10-09 03:10:59	2.10494	2.10494	2.10494	0
2017-10-09 03:21:00	2.10494	2.10494	2.10494	0
2017-10-09 03:31:00	2.10494	2.10494	2.10494	0
2017-10-09 03:41:00	2.10494	2.10494	2.10494	0
2017-10-09 03:51:01	2.10494	2.10494	2.10494	0
2017-10-09 04:00:59	2.10494	2.10494	2.10494	0
2017-10-09 04:11:00	2.10494	2.10494	2.10494	0
2017-10-09 04:20:55	2.10494	2.10494	2.10494	0
2017-10-09 04:31:00	2.10494	2.10494	2.10494	0
2017-10-09 04:41:00	2.10494	2.10494	2.10494	0
2017-10-09 04:51:00	2.10494	2.10494	2.10494	0
2017-10-09 05:00:59	2.10494	2.10494	2.10494	0
2017-10-09 05:11:00	2.10494	2.10494	2.10494	0
2017-10-09 05:21:01	2.10494	2.10494	2.10494	0
2017-10-09 05:31:00	2.10494	2.10494	2.10494	0
2017-10-09 05:40:55	2.10494	2.10494	2.10494	0
2017-10-09 05:50:59	2.10494	2.10494	2.10494	0
2017-10-09 06:01:00	2.10494	2.10494	2.10494	0
2017-10-09 06:11:00	2.10494	2.10494	2.10494	0
2017-10-09 06:21:00	2.10494	2.10494	2.10494	0
2017-10-09 06:30:59	2.10494	2.10494	2.10494	0
2017-10-09 06:41:00	2.10494	2.10494	2.10494	0
2017-10-09 06:51:10	2.10494	2.10494	2.10494	0
2017-10-09 07:00:54	2.10494	2.10494	2.10494	0
2017-10-09 07:10:59	2.10494	2.10494	2.10494	0
2017-10-09 07:21:00	2.10494	2.10494	2.10494	0
2017-10-09 07:31:01	2.10494	2.10494	2.10494	0
2017-10-09 07:41:00	2.10494	2.10494	2.10494	0
2017-10-09 07:50:59	2.10494	2.10494	2.10494	0
2017-10-09 08:01:01	2.10494	2.10494	2.10494	0
2017-10-09 08:11:20	2.10494	2.10494	2.10494	0
2017-10-09 08:20:55	2.10494	2.10494	2.10494	0
2017-10-09 08:30:59	2.10494	2.10494	2.10494	0
2017-10-09 08:41:00	2.10494	2.10494	2.10494	0
2017-10-09 08:51:00	2.10494	2.10494	2.10494	0
2017-10-09 09:01:00	2.10494	2.10494	2.10494	0
2017-10-09 09:11:00	2.10494	2.10494	2.10494	0
2017-10-09 09:20:59	2.10494	2.10494	2.10494	0
2017-10-09 09:31:30	2.10494	2.10494	2.10494	0
2017-10-09 09:40:55	2.10494	2.10494	2.10494	0
2017-10-09 09:50:59	2.10494	2.10494	2.10494	0
2017-10-09 10:01:04	2.10494	2.10494	2.10494	0
2017-10-09 10:10:59	2.10494	2.10494	2.10494	0
2017-10-09 10:20:59	2.10494	2.10494	2.10494	0
2017-10-09 10:30:59	2.10494	2.10494	2.10494	0
2017-10-09 10:40:59	2.10494	2.10494	2.10494	0
2017-10-09 10:50:55	2.10494	2.10494	2.10494	0
2017-10-09 11:01:00	2.10494	2.10494	2.10494	0
2017-10-09 11:11:00	2.10494	2.10494	2.10494	0
2017-10-09 11:21:00	2.10494	2.10494	2.10494	0
2017-10-09 11:31:00	2.10494	2.10494	2.10494	0
2017-10-09 11:40:59	2.10494	2.10494	2.10494	0
2017-10-09 11:50:59	2.10494	2.10494	2.10494	0
2017-10-09 12:00:59	2.10494	2.10494	2.10494	0
2017-10-09 12:10:55	2.10494	2.10494	2.10494	0
2017-10-09 12:21:00	2.10494	2.10494	2.10494	0
2017-10-09 12:31:00	2.10494	2.10494	2.10494	0
2017-10-09 12:41:00	2.11671	2.106117	2.11671	0
2017-10-09 12:51:00	2.11671	2.107294	2.11671	0
2017-10-09 13:01:00	2.10494	2.107294	2.10494	0
2017-10-09 13:11:00	2.10494	2.107294	2.10494	0
2017-10-09 13:21:01	2.10494	2.107294	2.10494	0
2017-10-09 13:30:56	2.10494	2.107294	2.10494	0
2017-10-09 13:40:59	2.10494	2.107294	2.10494	0
2017-10-09 13:51:00	2.11671	2.108471	2.11671	0
2017-10-09 14:01:00	2.10494	2.108471	2.10494	0
2017-10-09 14:11:00	2.10494	2.108471	2.10494	0
2017-10-09 14:21:00	2.11671	2.108471	2.11671	0
2017-10-09 14:31:00	2.11671	2.108471	2.11671	0
2017-10-09 14:41:01	2.11671	2.109648	2.11671	0
2017-10-09 14:50:55	2.11671	2.110825	2.11671	0
2017-10-09 15:01:00	2.11671	2.112002	2.11671	0
2017-10-09 15:10:59	2.11671	2.113179	2.11671	0
2017-10-09 15:21:00	2.11671	2.114356	2.11671	0
2017-10-09 15:31:01	2.11671	2.114356	2.11671	0
2017-10-09 15:41:00	2.11671	2.115533	2.11671	0
2017-10-09 15:51:00	2.11671	2.11671	2.11671	0
2017-10-09 16:01:10	2.10494	2.115533	2.10494	0
2017-10-09 16:10:55	2.10494	2.114356	2.10494	0
2017-10-09 16:21:00	2.10494	2.113179	2.10494	0
2017-10-09 16:30:59	2.11671	2.113179	2.11671	0
2017-10-09 16:41:00	2.10494	2.112002	2.10494	0
2017-10-09 16:50:59	2.10494	2.110825	2.10494	0
2017-10-09 17:00:59	2.10494	2.109648	2.10494	0
2017-10-09 17:11:00	2.11671	2.109648	2.11671	0
2017-10-09 17:21:20	2.11671	2.109648	2.11671	0
2017-10-09 17:30:55	2.10494	2.108471	2.10494	0
2017-10-09 17:41:00	2.11671	2.109648	2.11671	0
2017-10-09 17:50:59	2.11671	2.110825	2.11671	0
2017-10-09 18:01:00	2.11671	2.112002	2.11671	0
2017-10-09 18:11:00	2.11671	2.112002	2.11671	0
2017-10-09 18:21:01	2.11671	2.113179	2.11671	0
2017-10-09 18:30:59	2.11671	2.114356	2.11671	0
2017-10-09 18:41:29	2.11671	2.115533	2.11671	0
2017-10-09 18:50:55	2.11671	2.115533	2.11671	0
2017-10-09 19:01:01	2.11671	2.115533	2.11671	0
2017-10-09 19:11:00	2.11671	2.11671	2.11671	0
2017-10-09 19:20:59	2.11671	2.11671	2.11671	0
2017-10-09 19:31:00	2.11671	2.11671	2.11671	0
2017-10-09 19:41:00	2.11671	2.11671	2.11671	0
2017-10-09 19:51:00	2.11671	2.11671	2.11671	0
2017-10-09 20:01:40	2.11671	2.11671	2.11671	0
2017-10-09 20:10:56	2.11671	2.11671	2.11671	0
2017-10-09 20:21:00	2.10494	2.115533	2.10494	0
2017-10-09 20:31:00	2.11671	2.115533	2.11671	0
2017-10-09 20:41:00	2.10494	2.114356	2.10494	0
2017-10-09 20:50:59	2.11671	2.114356	2.11671	0
2017-10-09 21:01:01	2.11671	2.114356	2.11671	0
2017-10-09 21:11:00	2.11671	2.114356	2.11671	0
2017-10-09 21:20:54	2.10494	2.113179	2.10494	0
2017-10-09 21:31:00	2.11671	2.113179	2.11671	0
2017-10-09 21:40:59	2.11671	2.113179	2.11671	0
2017-10-09 21:51:00	2.11671	2.113179	2.11671	0
2017-10-09 22:00:59	2.10494	2.113179	2.10494	0
2017-10-09 22:11:00	2.10494	2.112002	2.10494	0
2017-10-09 22:21:00	2.11671	2.113179	2.11671	0
2017-10-09 22:31:00	2.11671	2.113179	2.11671	0
2017-10-09 22:40:55	2.11671	2.113179	2.11671	0
2017-10-09 22:50:59	2.11671	2.113179	2.11671	0
2017-10-09 23:01:00	2.11671	2.114356	2.11671	0
2017-10-09 23:10:59	2.11671	2.114356	2.11671	0
2017-10-09 23:21:00	2.11671	2.114356	2.11671	0
2017-10-09 23:31:00	2.11671	2.114356	2.11671	0
2017-10-09 23:41:00	2.10494	2.114356	2.10494	0
2017-10-09 23:51:00	2.11671	2.115533	2.11671	0
2017-10-10 00:00:55	2.11671	2.115533	2.11671	0
2017-10-10 00:10:59	2.11671	2.115533	2.11671	0
2017-10-10 00:21:00	2.11671	2.115533	2.11671	0
2017-10-10 00:31:00	2.11671	2.115533	2.11671	0
2017-10-10 00:41:00	2.11671	2.115533	2.11671	0
2017-10-10 00:50:59	2.11671	2.115533	2.11671	0
2017-10-10 01:00:59	2.11671	2.115533	2.11671	0
2017-10-10 01:11:00	2.11671	2.115533	2.11671	0
2017-10-10 01:20:54	2.11671	2.11671	2.11671	0
2017-10-10 01:31:00	2.11671	2.11671	2.11671	0
2017-10-10 01:41:00	2.11671	2.11671	2.11671	0
2017-10-10 01:51:00	2.11671	2.11671	2.11671	0
2017-10-10 02:00:58	2.11671	2.11671	2.11671	0
2017-10-10 02:11:00	2.11671	2.11671	2.11671	0
2017-10-10 02:21:01	2.11671	2.11671	2.11671	0
2017-10-10 02:31:10	2.11671	2.11671	2.11671	0
2017-10-10 02:40:55	2.11671	2.11671	2.11671	0
2017-10-10 02:51:00	2.11671	2.11671	2.11671	0
2017-10-10 03:01:00	2.11671	2.11671	2.11671	0
2017-10-10 03:11:01	2.11671	2.11671	2.11671	0
2017-10-10 03:21:00	2.11671	2.11671	2.11671	0
2017-10-10 03:31:00	2.11671	2.11671	2.11671	0
2017-10-10 03:41:00	2.11671	2.11671	2.11671	0
2017-10-10 03:51:20	2.11671	2.11671	2.11671	0
2017-10-10 04:00:55	2.11671	2.11671	2.11671	0
2017-10-10 04:11:00	2.11671	2.11671	2.11671	0
2017-10-10 04:20:59	2.11671	2.11671	2.11671	0
2017-10-10 04:31:01	2.11671	2.11671	2.11671	0
2017-10-10 04:40:59	2.11671	2.11671	2.11671	0
2017-10-10 04:51:00	2.11671	2.11671	2.11671	0
2017-10-10 05:01:00	2.11671	2.11671	2.11671	0
2017-10-10 05:11:30	2.11671	2.11671	2.11671	0
2017-10-10 05:20:55	2.11671	2.11671	2.11671	0
2017-10-10 05:31:00	2.11671	2.11671	2.11671	0
2017-10-10 05:41:00	2.11671	2.11671	2.11671	0
2017-10-10 05:50:59	2.11671	2.11671	2.11671	0
2017-10-10 06:01:00	2.10494	2.115533	2.10494	0
2017-10-10 06:10:59	2.11671	2.115533	2.11671	0
2017-10-10 06:21:00	2.11671	2.115533	2.11671	0
2017-10-10 06:31:40	2.11671	2.115533	2.11671	0
2017-10-10 06:40:54	2.11671	2.115533	2.11671	0
2017-10-10 06:50:59	2.11671	2.115533	2.11671	0
2017-10-10 07:01:00	2.11671	2.115533	2.11671	0
2017-10-10 07:11:00	2.12847	2.116709	2.12847	0
2017-10-10 07:21:00	2.12847	2.117885	2.12847	0
2017-10-10 07:30:58	2.12847	2.119061	2.12847	0
2017-10-10 07:41:00	2.12847	2.121414	2.12847	0
2017-10-10 07:50:55	2.12847	2.12259	2.12847	0
2017-10-10 08:01:00	2.12847	2.123766	2.12847	0
2017-10-10 08:11:00	2.12847	2.124942	2.12847	0
2017-10-10 08:21:00	2.11671	2.124942	2.11671	0
2017-10-10 08:30:59	2.11671	2.124942	2.11671	0
2017-10-10 08:41:00	2.12847	2.126118	2.12847	0
2017-10-10 08:51:00	2.12847	2.126118	2.12847	0
2017-10-10 09:01:00	2.12847	2.126118	2.12847	0
2017-10-10 09:10:54	2.12847	2.126118	2.12847	0
2017-10-10 09:21:00	2.12847	2.126118	2.12847	0
2017-10-10 09:30:59	2.12847	2.126118	2.12847	0
2017-10-10 09:41:00	2.12847	2.126118	2.12847	0
2017-10-10 09:51:00	2.12847	2.126118	2.12847	0
2017-10-10 10:01:00	2.12847	2.127294	2.12847	0
2017-10-10 10:11:00	2.12847	2.12847	2.12847	0
2017-10-10 10:21:00	2.12847	2.12847	2.12847	0
2017-10-10 10:30:55	2.12847	2.12847	2.12847	0
2017-10-10 10:41:00	2.12847	2.12847	2.12847	0
2017-10-10 10:51:00	2.12847	2.12847	2.12847	0
2017-10-10 11:01:01	2.12847	2.12847	2.12847	0
2017-10-10 11:11:00	2.12847	2.12847	2.12847	0
2017-10-10 11:20:58	2.12847	2.12847	2.12847	0
2017-10-10 11:31:00	2.12847	2.12847	2.12847	0
2017-10-10 11:41:00	2.12847	2.12847	2.12847	0
2017-10-10 11:50:55	2.12847	2.12847	2.12847	0
2017-10-10 12:01:00	2.12847	2.12847	2.12847	0
2017-10-10 12:11:00	2.12847	2.12847	2.12847	0
2017-10-10 12:21:00	2.12847	2.12847	2.12847	0
2017-10-10 12:31:01	2.12847	2.12847	2.12847	0
2017-10-10 12:41:01	2.12847	2.12847	2.12847	0
2017-10-10 12:50:59	2.12847	2.12847	2.12847	0
2017-10-10 13:01:24	2.14024	2.129647	2.14024	0
2017-10-10 13:10:55	2.14024	2.130824	2.14024	0
2017-10-10 13:21:00	2.14024	2.132001	2.14024	0
2017-10-10 13:31:00	2.14024	2.133178	2.14024	0
2017-10-10 13:41:03	2.14024	2.134355	2.14024	0
2017-10-10 13:51:00	2.14024	2.135532	2.14024	0
2017-10-10 14:01:00	2.14024	2.136709	2.14024	0
2017-10-10 14:11:01	2.14024	2.137886	2.14024	0
2017-10-10 14:21:35	2.14024	2.139063	2.14024	0
2017-10-10 14:41:00	2.14024	2.14024	2.14024	0
2017-10-10 14:51:06	2.14024	2.14024	2.14024	0
2017-10-10 15:11:00	2.14024	2.14024	2.14024	0
2017-10-10 15:21:01	2.14024	2.14024	2.14024	0
2017-10-10 15:31:01	2.14024	2.14024	2.14024	0
2017-10-10 15:41:00	2.14024	2.14024	2.14024	0
2017-10-10 15:51:41	2.14024	2.14024	2.14024	0
2017-10-10 16:00:55	2.14024	2.14024	2.14024	0
2017-10-10 16:11:00	2.14024	2.14024	2.14024	0
2017-10-10 16:21:01	2.14024	2.14024	2.14024	0
2017-10-10 16:30:58	2.14024	2.14024	2.14024	0
2017-10-10 16:41:00	2.14024	2.14024	2.14024	0
2017-10-10 16:51:02	2.14024	2.14024	2.14024	0
2017-10-10 17:00:59	2.14024	2.14024	2.14024	0
2017-10-10 17:10:56	2.14024	2.14024	2.14024	0
2017-10-10 17:21:00	2.12847	2.139063	2.12847	0
2017-10-10 17:31:00	2.14024	2.139063	2.14024	0
2017-10-10 17:41:00	2.12847	2.137886	2.12847	0
2017-10-10 17:51:00	2.12847	2.136709	2.12847	0
2017-10-10 18:01:00	2.12847	2.135532	2.12847	0
2017-10-10 18:11:00	2.12847	2.134355	2.12847	0
2017-10-10 18:21:00	2.12847	2.133178	2.12847	0
2017-10-10 18:30:56	2.12847	2.132001	2.12847	0
2017-10-10 18:41:00	2.12847	2.130824	2.12847	0
2017-10-10 18:51:00	2.12847	2.129647	2.12847	0
2017-10-10 19:01:00	2.12847	2.129647	2.12847	0
2017-10-10 19:11:01	2.12847	2.12847	2.12847	0
2017-10-10 19:21:01	2.12847	2.12847	2.12847	0
2017-10-10 19:31:00	2.12847	2.12847	2.12847	0
2017-10-10 19:41:00	2.12847	2.12847	2.12847	0
2017-10-10 19:50:54	2.12847	2.12847	2.12847	0
2017-10-10 20:01:00	2.12847	2.12847	2.12847	0
2017-10-10 20:11:00	2.12847	2.12847	2.12847	0
2017-10-10 20:21:01	2.12847	2.12847	2.12847	0
2017-10-10 20:31:00	2.12847	2.12847	2.12847	0
2017-10-10 20:41:00	2.12847	2.12847	2.12847	0
2017-10-10 20:50:59	2.12847	2.12847	2.12847	0
2017-10-10 21:01:05	2.12847	2.12847	2.12847	0
2017-10-10 21:10:54	2.12847	2.12847	2.12847	0
2017-10-10 21:21:01	2.14024	2.129647	2.14024	0
2017-10-10 21:31:00	2.12847	2.129647	2.12847	0
2017-10-10 21:40:59	2.12847	2.129647	2.12847	0
2017-10-10 21:51:00	2.14024	2.130824	2.14024	0
2017-10-10 22:00:59	2.12847	2.130824	2.12847	0
2017-10-10 22:11:00	2.12847	2.130824	2.12847	0
2017-10-10 22:21:25	2.12847	2.130824	2.12847	0
2017-10-10 22:30:56	2.12847	2.130824	2.12847	0
2017-10-10 22:41:02	2.12847	2.130824	2.12847	0
2017-10-10 22:51:00	2.12847	2.130824	2.12847	0
2017-10-10 23:01:00	2.12847	2.129647	2.12847	0
2017-10-10 23:10:59	2.12847	2.129647	2.12847	0
2017-10-10 23:21:01	2.12847	2.129647	2.12847	0
2017-10-10 23:31:00	2.12847	2.12847	2.12847	0
2017-10-10 23:41:40	2.12847	2.12847	2.12847	0
2017-10-10 23:50:55	2.12847	2.12847	2.12847	0
2017-10-11 00:01:00	2.14024	2.129647	2.14024	0
2017-10-11 00:11:01	2.12847	2.129647	2.12847	0
2017-10-11 00:21:00	2.12847	2.129647	2.12847	0
2017-10-11 00:30:59	2.12847	2.129647	2.12847	0
2017-10-11 00:40:59	2.14024	2.130824	2.14024	0
2017-10-11 00:51:01	2.12847	2.130824	2.12847	0
2017-10-11 01:00:55	2.12847	2.130824	2.12847	0
2017-10-11 01:11:00	2.14024	2.132001	2.14024	0
2017-10-11 01:21:01	2.14024	2.133178	2.14024	0
2017-10-11 01:31:01	2.14024	2.134355	2.14024	0
2017-10-11 01:41:00	2.14024	2.134355	2.14024	0
2017-10-11 01:51:00	2.14024	2.135532	2.14024	0
2017-10-11 02:01:00	2.14024	2.136709	2.14024	0
2017-10-11 02:11:01	2.14024	2.137886	2.14024	0
2017-10-11 02:20:56	2.14024	2.137886	2.14024	0
2017-10-11 02:31:01	2.14024	2.139063	2.14024	0
2017-10-11 02:41:00	2.14024	2.14024	2.14024	0
2017-10-11 02:51:00	2.14024	2.14024	2.14024	0
2017-10-11 03:00:59	2.14024	2.14024	2.14024	0
2017-10-11 03:11:01	2.14024	2.14024	2.14024	0
2017-10-11 03:21:00	2.14024	2.14024	2.14024	0
2017-10-11 03:31:00	2.12847	2.139063	2.12847	0
2017-10-11 03:40:55	2.14024	2.139063	2.14024	0
2017-10-11 03:51:00	2.14024	2.139063	2.14024	0
2017-10-11 04:01:00	2.14024	2.139063	2.14024	0
2017-10-11 04:11:01	2.14024	2.139063	2.14024	0
2017-10-11 04:21:00	2.14024	2.139063	2.14024	0
2017-10-11 04:31:00	2.14024	2.139063	2.14024	0
2017-10-11 04:41:00	2.14024	2.139063	2.14024	0
2017-10-11 04:51:00	2.14024	2.139063	2.14024	0
2017-10-11 05:00:56	2.14024	2.139063	2.14024	0
2017-10-11 05:11:00	2.14024	2.14024	2.14024	0
2017-10-11 05:21:00	2.14024	2.14024	2.14024	0
2017-10-11 05:31:01	2.14024	2.14024	2.14024	0
2017-10-11 05:41:00	2.14024	2.14024	2.14024	0
2017-10-11 05:50:59	2.12847	2.139063	2.12847	0
2017-10-11 06:01:00	2.12847	2.137886	2.12847	0
2017-10-11 06:11:10	2.12847	2.136709	2.12847	0
2017-10-11 06:20:55	2.12847	2.135532	2.12847	0
2017-10-11 06:31:00	2.14024	2.135532	2.14024	0
2017-10-11 06:41:00	2.14024	2.135532	2.14024	0
2017-10-11 06:50:59	2.14024	2.135532	2.14024	0
2017-10-11 07:01:00	2.14024	2.135532	2.14024	0
2017-10-11 07:11:01	2.14024	2.135532	2.14024	0
2017-10-11 07:21:00	2.14024	2.135532	2.14024	0
2017-10-11 07:31:21	2.14024	2.136709	2.14024	0
2017-10-11 07:40:55	2.14024	2.137886	2.14024	0
2017-10-11 07:51:00	2.14024	2.139063	2.14024	0
2017-10-11 08:01:00	2.15201	2.141417	2.15201	0
2017-10-11 08:11:00	2.14024	2.141417	2.14024	0
2017-10-11 08:21:00	2.14024	2.141417	2.14024	0
2017-10-11 08:31:02	2.15201	2.142594	2.15201	0
2017-10-11 08:41:00	2.14024	2.142594	2.14024	0
2017-10-11 08:51:35	2.14024	2.142594	2.14024	0
2017-10-11 09:00:56	2.14024	2.142594	2.14024	0
2017-10-11 09:11:01	2.14024	2.142594	2.14024	0
2017-10-11 09:21:00	2.14024	2.142594	2.14024	0
2017-10-11 09:31:00	2.14024	2.142594	2.14024	0
2017-10-11 09:41:01	2.14024	2.141417	2.14024	0
2017-10-11 09:50:59	2.14024	2.141417	2.14024	0
2017-10-11 10:01:00	2.14024	2.141417	2.14024	0
2017-10-11 10:10:55	2.14024	2.14024	2.14024	0
2017-10-11 10:21:00	2.14024	2.14024	2.14024	0
2017-10-11 10:31:00	2.14024	2.14024	2.14024	0
2017-10-11 10:41:01	2.14024	2.14024	2.14024	0
2017-10-11 10:51:01	2.14024	2.14024	2.14024	0
2017-10-11 11:00:59	2.14024	2.14024	2.14024	0
2017-10-11 11:11:01	2.14024	2.14024	2.14024	0
2017-10-11 11:21:00	2.14024	2.14024	2.14024	0
2017-10-11 11:30:57	2.14024	2.14024	2.14024	0
2017-10-11 11:41:00	2.14024	2.14024	2.14024	0
2017-10-11 11:50:59	2.14024	2.14024	2.14024	0
2017-10-11 12:00:59	2.14024	2.14024	2.14024	0
2017-10-11 12:11:00	2.14024	2.14024	2.14024	0
2017-10-11 12:21:00	2.14024	2.14024	2.14024	0
2017-10-11 12:31:01	2.14024	2.14024	2.14024	0
2017-10-11 12:41:01	2.14024	2.14024	2.14024	0
2017-10-11 12:50:55	2.14024	2.14024	2.14024	0
2017-10-11 13:01:00	2.14024	2.14024	2.14024	0
2017-10-11 13:11:00	2.14024	2.14024	2.14024	0
2017-10-11 13:21:00	2.14024	2.14024	2.14024	0
2017-10-11 13:31:00	2.14024	2.14024	2.14024	0
2017-10-11 13:41:00	2.14024	2.14024	2.14024	0
2017-10-11 13:51:00	2.14024	2.14024	2.14024	0
2017-10-11 14:01:05	2.14024	2.14024	2.14024	0
2017-10-11 14:10:56	2.14024	2.14024	2.14024	0
2017-10-11 14:21:01	2.14024	2.14024	2.14024	0
2017-10-11 14:31:01	2.14024	2.14024	2.14024	0
2017-10-11 14:41:00	2.14024	2.14024	2.14024	0
2017-10-11 14:51:00	2.14024	2.14024	2.14024	0
2017-10-11 15:01:00	2.14024	2.14024	2.14024	0
2017-10-11 15:11:01	2.14024	2.14024	2.14024	0
2017-10-11 15:21:24	2.14024	2.14024	2.14024	0
2017-10-11 15:30:56	2.14024	2.14024	2.14024	0
2017-10-11 15:40:59	2.14024	2.14024	2.14024	0
2017-10-11 15:51:00	2.15201	2.141417	2.15201	0
2017-10-11 16:01:00	2.14024	2.141417	2.14024	0
2017-10-11 16:11:00	2.14024	2.141417	2.14024	0
2017-10-11 16:20:59	2.14024	2.141417	2.14024	0
2017-10-11 16:31:00	2.14024	2.141417	2.14024	0
2017-10-11 16:40:56	2.14024	2.141417	2.14024	0
2017-10-11 16:51:01	2.14024	2.141417	2.14024	0
2017-10-11 17:01:00	2.14024	2.141417	2.14024	0
2017-10-11 17:10:59	2.14024	2.141417	2.14024	0
2017-10-11 17:21:00	2.14024	2.141417	2.14024	0
2017-10-11 17:31:00	2.14024	2.14024	2.14024	0
2017-10-11 17:41:00	2.14024	2.14024	2.14024	0
2017-10-11 17:51:01	2.14024	2.14024	2.14024	0
2017-10-11 18:00:55	2.14024	2.14024	2.14024	0
2017-10-11 18:11:00	2.14024	2.14024	2.14024	0
2017-10-11 18:21:02	2.14024	2.14024	2.14024	0
2017-10-11 18:31:00	2.14024	2.14024	2.14024	0
2017-10-11 18:41:00	2.14024	2.14024	2.14024	0
2017-10-11 18:51:00	2.14024	2.14024	2.14024	0
2017-10-11 19:01:00	2.14024	2.14024	2.14024	0
2017-10-11 19:11:00	2.14024	2.14024	2.14024	0
2017-10-11 19:20:55	2.14024	2.14024	2.14024	0
2017-10-11 19:31:00	2.14024	2.14024	2.14024	0
2017-10-11 19:41:00	2.14024	2.14024	2.14024	0
2017-10-11 19:51:00	2.14024	2.14024	2.14024	0
2017-10-11 20:00:59	2.14024	2.14024	2.14024	0
2017-10-11 20:10:58	2.14024	2.14024	2.14024	0
2017-10-11 20:21:00	2.14024	2.14024	2.14024	0
2017-10-11 20:31:15	2.14024	2.14024	2.14024	0
2017-10-11 20:40:57	2.14024	2.14024	2.14024	0
2017-10-11 20:51:00	2.14024	2.14024	2.14024	0
2017-10-11 21:01:00	2.14024	2.14024	2.14024	0
2017-10-11 21:11:00	2.14024	2.14024	2.14024	0
2017-10-11 21:21:00	2.14024	2.14024	2.14024	0
2017-10-11 21:31:00	2.14024	2.14024	2.14024	0
2017-10-11 21:41:00	2.14024	2.14024	2.14024	0
2017-10-11 21:51:35	2.14024	2.14024	2.14024	0
2017-10-11 22:00:55	2.14024	2.14024	2.14024	0
2017-10-11 22:11:01	2.14024	2.14024	2.14024	0
2017-10-11 22:21:01	2.14024	2.14024	2.14024	0
2017-10-11 22:31:00	2.14024	2.14024	2.14024	0
2017-10-11 22:41:00	2.14024	2.14024	2.14024	0
2017-10-11 22:51:00	2.14024	2.14024	2.14024	0
2017-10-11 23:01:00	2.15201	2.141417	2.15201	0
2017-10-11 23:10:55	2.14024	2.141417	2.14024	0
2017-10-11 23:21:00	2.14024	2.141417	2.14024	0
2017-10-11 23:31:00	2.15201	2.142594	2.15201	0
2017-10-11 23:41:00	2.15201	2.143771	2.15201	0
2017-10-11 23:51:00	2.14024	2.143771	2.14024	0
2017-10-12 00:01:00	2.14024	2.143771	2.14024	0
2017-10-12 00:11:00	2.14024	2.143771	2.14024	0
2017-10-12 00:21:00	2.14024	2.143771	2.14024	0
2017-10-12 00:30:55	2.14024	2.143771	2.14024	0
2017-10-12 00:41:00	2.14024	2.142594	2.14024	0
2017-10-12 00:51:00	2.14024	2.142594	2.14024	0
2017-10-12 01:01:01	2.14024	2.142594	2.14024	0
2017-10-12 01:11:00	2.14024	2.141417	2.14024	0
2017-10-12 01:21:00	2.14024	2.14024	2.14024	0
2017-10-12 01:31:00	2.14024	2.14024	2.14024	0
2017-10-12 01:40:59	2.14024	2.14024	2.14024	0
2017-10-12 01:50:56	2.15201	2.141417	2.15201	0
2017-10-12 02:01:00	2.15201	2.142594	2.15201	0
2017-10-12 02:11:03	2.15201	2.143771	2.15201	0
2017-10-12 02:21:01	2.14024	2.143771	2.14024	0
2017-10-12 02:31:00	2.14024	2.143771	2.14024	0
2017-10-12 02:41:00	2.15201	2.144948	2.15201	0
2017-10-12 02:51:00	2.14024	2.144948	2.14024	0
2017-10-12 03:01:05	2.15201	2.146125	2.15201	0
2017-10-12 03:10:55	2.15201	2.147302	2.15201	0
2017-10-12 03:21:01	2.15201	2.148479	2.15201	0
2017-10-12 03:31:00	2.14024	2.147302	2.14024	0
2017-10-12 03:41:00	2.14024	2.146125	2.14024	0
2017-10-12 03:50:59	2.14024	2.144948	2.14024	0
2017-10-12 04:01:00	2.15201	2.146125	2.15201	0
2017-10-12 04:11:00	2.15201	2.147302	2.15201	0
2017-10-12 04:21:25	2.15201	2.147302	2.15201	0
2017-10-12 04:30:55	2.15201	2.148479	2.15201	0
2017-10-12 04:41:00	2.15201	2.148479	2.15201	0
2017-10-12 04:50:59	2.15201	2.148479	2.15201	0
2017-10-12 05:01:01	2.14024	2.147302	2.14024	0
2017-10-12 05:11:00	2.15201	2.148479	2.15201	0
2017-10-12 05:21:00	2.15201	2.149656	2.15201	0
2017-10-12 05:31:00	2.15201	2.150833	2.15201	0
2017-10-12 05:40:56	2.15201	2.150833	2.15201	0
2017-10-12 05:51:00	2.15201	2.150833	2.15201	0
2017-10-12 06:01:00	2.15201	2.150833	2.15201	0
2017-10-12 06:11:01	2.15201	2.150833	2.15201	0
2017-10-12 06:21:01	2.15201	2.150833	2.15201	0
2017-10-12 06:31:00	2.15201	2.150833	2.15201	0
2017-10-12 06:41:00	2.14024	2.150833	2.14024	0
2017-10-12 06:51:01	2.15201	2.150833	2.15201	0
2017-10-12 07:00:56	2.15201	2.150833	2.15201	0
2017-10-12 07:11:01	2.15201	2.150833	2.15201	0
2017-10-12 07:21:01	2.15201	2.150833	2.15201	0
2017-10-12 07:31:00	2.15201	2.150833	2.15201	0
2017-10-12 07:41:01	2.15201	2.150833	2.15201	0
2017-10-12 07:51:00	2.15201	2.150833	2.15201	0
2017-10-12 08:01:01	2.15201	2.150833	2.15201	0
2017-10-12 08:11:06	2.15201	2.150833	2.15201	0
2017-10-12 08:20:55	2.14024	2.150833	2.14024	0
2017-10-12 08:30:59	2.14024	2.149656	2.14024	0
2017-10-12 08:41:01	2.14024	2.148479	2.14024	0
2017-10-12 08:51:00	2.15201	2.148479	2.15201	0
2017-10-12 09:01:00	2.15201	2.148479	2.15201	0
2017-10-12 09:11:00	2.15201	2.148479	2.15201	0
2017-10-12 09:21:00	2.15201	2.148479	2.15201	0
2017-10-12 09:31:24	2.15201	2.148479	2.15201	0
2017-10-12 09:40:56	2.15201	2.148479	2.15201	0
2017-10-12 09:51:00	2.15201	2.148479	2.15201	0
2017-10-12 10:01:01	2.15201	2.149656	2.15201	0
2017-10-12 10:11:00	2.15201	2.150833	2.15201	0
2017-10-12 10:21:00	2.15201	2.15201	2.15201	0
2017-10-12 10:30:59	2.15201	2.15201	2.15201	0
2017-10-12 10:41:00	2.15201	2.15201	2.15201	0
2017-10-12 10:51:46	2.15201	2.15201	2.15201	0
2017-10-12 11:00:56	2.15201	2.15201	2.15201	0
2017-10-12 11:11:00	2.15201	2.15201	2.15201	0
2017-10-12 11:21:00	2.15201	2.15201	2.15201	0
2017-10-12 11:31:01	2.15201	2.15201	2.15201	0
2017-10-12 11:41:00	2.15201	2.15201	2.15201	0
2017-10-12 11:51:00	2.15201	2.15201	2.15201	0
2017-10-12 12:00:59	2.15201	2.15201	2.15201	0
2017-10-12 12:10:55	2.15201	2.15201	2.15201	0
2017-10-12 12:21:01	2.15201	2.15201	2.15201	0
2017-10-12 12:31:00	2.15201	2.15201	2.15201	0
2017-10-12 12:41:00	2.15201	2.15201	2.15201	0
2017-10-12 12:51:04	2.15201	2.15201	2.15201	0
2017-10-12 13:01:00	2.15201	2.15201	2.15201	0
2017-10-12 13:11:03	2.15201	2.15201	2.15201	0
2017-10-12 13:21:11	2.15201	2.15201	2.15201	0
2017-10-12 13:30:57	2.15201	2.15201	2.15201	0
2017-10-12 13:41:06	2.15201	2.15201	2.15201	0
2017-10-12 13:51:00	2.15201	2.15201	2.15201	0
2017-10-12 14:01:01	2.15201	2.15201	2.15201	0
2017-10-12 14:11:00	2.15201	2.15201	2.15201	0
2017-10-12 14:21:00	2.15201	2.15201	2.15201	0
2017-10-12 14:31:04	2.15201	2.15201	2.15201	0
2017-10-12 14:40:54	2.15201	2.15201	2.15201	0
2017-10-12 14:51:03	2.15201	2.15201	2.15201	0
2017-10-12 15:01:00	2.15201	2.15201	2.15201	0
2017-10-12 15:11:00	2.15201	2.15201	2.15201	0
2017-10-12 15:21:00	2.15201	2.15201	2.15201	0
2017-10-12 15:31:02	2.15201	2.15201	2.15201	0
2017-10-12 15:41:00	2.15201	2.15201	2.15201	0
2017-10-12 15:50:59	2.15201	2.15201	2.15201	0
2017-10-12 16:01:00	2.15201	2.15201	2.15201	0
2017-10-12 16:11:00	2.15201	2.15201	2.15201	0
2017-10-12 16:21:00	2.15201	2.15201	2.15201	0
2017-10-12 16:31:01	2.15201	2.15201	2.15201	0
2017-10-12 16:41:01	2.15201	2.15201	2.15201	0
2017-10-12 16:51:00	2.15201	2.15201	2.15201	0
2017-10-12 17:01:01	2.15201	2.15201	2.15201	0
2017-10-12 17:11:00	2.15201	2.15201	2.15201	0
2017-10-12 17:20:57	2.15201	2.15201	2.15201	0
2017-10-12 17:31:02	2.15201	2.15201	2.15201	0
2017-10-12 17:41:00	2.15201	2.15201	2.15201	0
2017-10-12 17:51:02	2.15201	2.15201	2.15201	0
2017-10-12 18:01:00	2.15201	2.15201	2.15201	0
2017-10-12 18:11:02	2.15201	2.15201	2.15201	0
2017-10-12 18:21:00	2.15201	2.15201	2.15201	0
2017-10-12 18:31:25	2.15201	2.15201	2.15201	0
2017-10-12 18:40:57	2.15201	2.15201	2.15201	0
2017-10-12 18:51:02	2.15201	2.15201	2.15201	0
2017-10-12 19:01:02	2.15201	2.15201	2.15201	0
2017-10-12 19:11:01	2.15201	2.15201	2.15201	0
2017-10-12 19:21:01	2.15201	2.15201	2.15201	0
2017-10-12 19:31:01	2.15201	2.15201	2.15201	0
2017-10-12 19:41:01	2.15201	2.15201	2.15201	0
2017-10-12 19:51:44	2.15201	2.15201	2.15201	0
2017-10-12 20:00:55	2.15201	2.15201	2.15201	0
2017-10-12 20:10:59	2.15201	2.15201	2.15201	0
2017-10-12 20:21:05	2.15201	2.15201	2.15201	0
2017-10-12 20:31:01	2.15201	2.15201	2.15201	0
2017-10-12 20:41:03	2.15201	2.15201	2.15201	0
2017-10-12 20:51:00	2.15201	2.15201	2.15201	0
2017-10-12 21:01:02	2.15201	2.15201	2.15201	0
2017-10-12 21:10:56	2.15201	2.15201	2.15201	0
2017-10-12 21:21:00	2.15201	2.15201	2.15201	0
2017-10-12 21:31:00	2.15201	2.15201	2.15201	0
2017-10-12 21:41:00	2.15201	2.15201	2.15201	0
2017-10-12 21:51:02	2.15201	2.15201	2.15201	0
2017-10-12 22:01:04	2.15201	2.15201	2.15201	0
2017-10-12 22:11:01	2.15201	2.15201	2.15201	0
2017-10-12 22:21:22	2.15201	2.15201	2.15201	0
2017-10-12 22:30:55	2.15201	2.15201	2.15201	0
2017-10-12 22:41:02	2.15201	2.15201	2.15201	0
2017-10-12 22:51:00	2.15201	2.15201	2.15201	0
2017-10-12 23:01:00	2.15201	2.15201	2.15201	0
2017-10-12 23:11:03	2.15201	2.15201	2.15201	0
2017-10-12 23:21:02	2.15201	2.15201	2.15201	0
2017-10-12 23:31:02	2.15201	2.15201	2.15201	0
2017-10-12 23:41:43	2.15201	2.15201	2.15201	0
2017-10-12 23:50:55	2.15201	2.15201	2.15201	0
2017-10-13 00:00:59	2.15201	2.15201	2.15201	0
2017-10-13 00:11:00	2.15201	2.15201	2.15201	0
2017-10-13 00:21:00	2.15201	2.15201	2.15201	0
2017-10-13 00:30:59	2.15201	2.15201	2.15201	0
2017-10-13 00:41:02	2.15201	2.15201	2.15201	0
2017-10-13 00:51:15	2.15201	2.15201	2.15201	0
2017-10-13 01:00:57	2.15201	2.15201	2.15201	0
2017-10-13 01:11:00	2.16377	2.153186	2.16377	0
2017-10-13 01:21:02	2.15201	2.153186	2.15201	0
2017-10-13 01:31:02	2.15201	2.153186	2.15201	0
2017-10-13 01:40:58	2.15201	2.153186	2.15201	0
2017-10-13 01:51:03	2.15201	2.153186	2.15201	0
2017-10-13 02:01:01	2.16377	2.154362	2.16377	0
2017-10-13 02:10:57	2.15201	2.154362	2.15201	0
2017-10-13 02:21:03	2.15201	2.154362	2.15201	0
2017-10-13 02:31:00	2.16377	2.155538	2.16377	0
2017-10-13 02:41:01	2.16377	2.156714	2.16377	0
2017-10-13 02:51:00	2.16377	2.156714	2.16377	0
2017-10-13 03:01:01	2.15201	2.156714	2.15201	0
2017-10-13 03:11:00	2.15201	2.156714	2.15201	0
2017-10-13 03:21:12	2.15201	2.156714	2.15201	0
2017-10-13 03:30:57	2.16377	2.15789	2.16377	0
2017-10-13 03:41:03	2.16377	2.15789	2.16377	0
2017-10-13 03:50:59	2.16377	2.159066	2.16377	0
2017-10-13 04:01:02	2.16377	2.160242	2.16377	0
2017-10-13 04:11:01	2.16377	2.160242	2.16377	0
2017-10-13 04:20:58	2.15201	2.159066	2.15201	0
2017-10-13 04:31:00	2.15201	2.15789	2.15201	0
2017-10-13 04:40:55	2.16377	2.159066	2.16377	0
2017-10-13 04:51:08	2.15201	2.159066	2.15201	0
2017-10-13 05:01:02	2.16377	2.160242	2.16377	0
2017-10-13 05:11:02	2.15201	2.159066	2.15201	0
2017-10-13 05:21:01	2.15201	2.15789	2.15201	0
2017-10-13 05:31:00	2.15201	2.156714	2.15201	0
2017-10-13 05:41:00	2.16377	2.156714	2.16377	0
2017-10-13 05:50:59	2.16377	2.156714	2.16377	0
2017-10-13 06:00:56	2.16377	2.15789	2.16377	0
2017-10-13 06:11:00	2.16377	2.159066	2.16377	0
2017-10-13 06:21:02	2.16377	2.159066	2.16377	0
2017-10-13 06:31:01	2.16377	2.160242	2.16377	0
2017-10-13 06:41:03	2.16377	2.160242	2.16377	0
2017-10-13 06:51:02	2.16377	2.161418	2.16377	0
2017-10-13 07:00:59	2.16377	2.162594	2.16377	0
2017-10-13 07:11:36	2.16377	2.16377	2.16377	0
2017-10-13 07:20:56	2.16377	2.16377	2.16377	0
2017-10-13 07:30:59	2.16377	2.16377	2.16377	0
2017-10-13 07:41:02	2.16377	2.16377	2.16377	0
2017-10-13 07:51:02	2.14024	2.161417	2.14024	0
2017-10-13 08:01:02	2.15201	2.160241	2.15201	0
2017-10-13 08:11:03	2.17554	2.161418	2.17554	0
2017-10-13 08:20:59	2.17554	2.162595	2.17554	0
2017-10-13 08:30:57	2.17554	2.163772	2.17554	0
2017-10-13 08:41:00	2.17554	2.164949	2.17554	0
2017-10-13 08:51:02	2.17554	2.166126	2.17554	0
2017-10-13 09:01:02	2.17554	2.167303	2.17554	0
2017-10-13 09:11:02	2.17554	2.16848	2.17554	0
2017-10-13 09:21:00	2.16377	2.16848	2.16377	0
2017-10-13 09:31:01	2.17554	2.17201	2.17554	0
2017-10-13 09:41:25	2.17554	2.174363	2.17554	0
2017-10-13 09:50:56	2.16377	2.173186	2.16377	0
2017-10-13 10:01:02	2.17554	2.173186	2.17554	0
2017-10-13 10:11:02	2.17554	2.173186	2.17554	0
2017-10-13 10:21:01	2.17554	2.173186	2.17554	0
2017-10-13 10:31:00	2.17554	2.173186	2.17554	0
2017-10-13 10:41:02	2.17554	2.173186	2.17554	0
2017-10-13 10:51:00	2.17554	2.173186	2.17554	0
2017-10-13 11:00:58	2.16377	2.173186	2.16377	0
2017-10-13 11:11:00	2.16377	2.172009	2.16377	0
2017-10-13 11:21:00	2.16377	2.170832	2.16377	0
2017-10-13 11:31:04	2.17554	2.172009	2.17554	0
2017-10-13 11:41:04	2.16377	2.170832	2.16377	0
2017-10-13 11:50:59	2.17554	2.170832	2.17554	0
2017-10-13 12:01:01	2.17554	2.170832	2.17554	0
2017-10-13 12:11:27	2.16377	2.169655	2.16377	0
2017-10-13 12:20:58	2.17554	2.169655	2.17554	0
2017-10-13 12:31:01	2.17554	2.169655	2.17554	0
2017-10-13 12:41:02	2.17554	2.170832	2.17554	0
2017-10-13 12:51:06	2.17554	2.172009	2.17554	0
2017-10-13 13:01:01	2.16377	2.172009	2.16377	0
2017-10-13 13:11:02	2.16377	2.170832	2.16377	0
2017-10-13 13:21:00	2.16377	2.170832	2.16377	0
2017-10-13 13:31:08	2.17554	2.170832	2.17554	0
2017-10-13 13:41:00	2.17554	2.170832	2.17554	0
2017-10-13 13:51:00	2.17554	2.172009	2.17554	0
2017-10-13 14:01:00	2.17554	2.172009	2.17554	0
2017-10-13 14:11:00	2.17554	2.172009	2.17554	0
2017-10-13 14:21:03	2.17554	2.172009	2.17554	0
2017-10-13 14:31:03	2.17554	2.172009	2.17554	0
2017-10-13 14:41:35	2.17554	2.173186	2.17554	0
2017-10-13 14:50:53	2.17554	2.174363	2.17554	0
2017-10-13 15:01:01	2.17554	2.17554	2.17554	0
2017-10-13 15:11:02	2.17554	2.17554	2.17554	0
2017-10-13 15:21:02	2.17554	2.17554	2.17554	0
2017-10-13 15:31:00	2.17554	2.17554	2.17554	0
2017-10-13 15:41:01	2.17554	2.17554	2.17554	0
2017-10-13 15:51:01	2.17554	2.17554	2.17554	0
2017-10-13 16:00:54	2.17554	2.17554	2.17554	0
2017-10-13 16:11:02	2.17554	2.17554	2.17554	0
2017-10-13 16:21:02	2.17554	2.17554	2.17554	0
2017-10-13 16:31:01	2.17554	2.17554	2.17554	0
2017-10-13 16:40:59	2.17554	2.17554	2.17554	0
2017-10-13 16:51:00	2.17554	2.17554	2.17554	0
2017-10-13 17:01:03	2.17554	2.17554	2.17554	0
2017-10-13 17:11:06	2.17554	2.17554	2.17554	0
2017-10-13 17:20:55	2.17554	2.17554	2.17554	0
2017-10-13 17:31:00	2.17554	2.17554	2.17554	0
2017-10-13 17:41:02	2.17554	2.17554	2.17554	0
2017-10-13 17:51:02	2.17554	2.17554	2.17554	0
2017-10-13 18:00:58	2.17554	2.17554	2.17554	0
2017-10-13 18:11:00	2.17554	2.17554	2.17554	0
2017-10-13 18:21:00	2.17554	2.17554	2.17554	0
2017-10-13 18:30:57	2.17554	2.17554	2.17554	0
2017-10-13 18:40:59	2.17554	2.17554	2.17554	0
2017-10-13 18:51:00	2.17554	2.17554	2.17554	0
2017-10-13 19:01:00	2.17554	2.17554	2.17554	0
2017-10-13 19:11:01	2.17554	2.17554	2.17554	0
2017-10-13 19:21:02	2.17554	2.17554	2.17554	0
2017-10-13 19:31:02	2.17554	2.17554	2.17554	0
2017-10-13 19:41:15	2.17554	2.17554	2.17554	0
2017-10-13 19:50:56	2.17554	2.17554	2.17554	0
2017-10-13 20:01:02	2.17554	2.17554	2.17554	0
2017-10-13 20:11:01	2.17554	2.17554	2.17554	0
2017-10-13 20:21:01	2.17554	2.17554	2.17554	0
2017-10-13 20:31:04	2.17554	2.17554	2.17554	0
2017-10-13 20:41:01	2.17554	2.17554	2.17554	0
2017-10-13 20:51:00	2.17554	2.17554	2.17554	0
2017-10-13 21:01:45	2.17554	2.17554	2.17554	0
2017-10-13 21:10:58	2.17554	2.17554	2.17554	0
2017-10-13 21:21:04	2.17554	2.17554	2.17554	0
2017-10-13 21:31:00	2.17554	2.17554	2.17554	0
2017-10-13 21:41:02	2.17554	2.17554	2.17554	0
2017-10-13 21:51:02	2.17554	2.17554	2.17554	0
2017-10-13 22:01:01	2.17554	2.17554	2.17554	0
2017-10-13 22:11:00	2.17554	2.17554	2.17554	0
2017-10-13 22:20:55	2.17554	2.17554	2.17554	0
2017-10-13 22:31:00	2.17554	2.17554	2.17554	0
2017-10-13 22:41:01	2.17554	2.17554	2.17554	0
2017-10-13 22:50:59	2.17554	2.17554	2.17554	0
2017-10-13 23:00:59	2.17554	2.17554	2.17554	0
2017-10-13 23:11:00	2.17554	2.17554	2.17554	0
2017-10-13 23:21:01	2.17554	2.17554	2.17554	0
2017-10-13 23:30:57	2.17554	2.17554	2.17554	0
2017-10-13 23:41:00	2.17554	2.17554	2.17554	0
2017-10-13 23:51:01	2.17554	2.17554	2.17554	0
2017-10-14 00:01:01	2.17554	2.17554	2.17554	0
2017-10-14 00:11:00	2.17554	2.17554	2.17554	0
2017-10-14 00:20:59	2.17554	2.17554	2.17554	0
2017-10-14 00:31:01	2.17554	2.17554	2.17554	0
2017-10-14 00:41:37	2.17554	2.17554	2.17554	0
2017-10-14 00:50:56	2.17554	2.17554	2.17554	0
2017-10-14 01:01:00	2.17554	2.17554	2.17554	0
2017-10-14 01:11:00	2.17554	2.17554	2.17554	0
2017-10-14 01:20:59	2.17554	2.17554	2.17554	0
2017-10-14 01:31:02	2.17554	2.17554	2.17554	0
2017-10-14 01:41:00	2.17554	2.17554	2.17554	0
2017-10-14 01:51:15	2.17554	2.17554	2.17554	0
2017-10-14 02:00:55	2.17554	2.17554	2.17554	0
2017-10-14 02:11:06	2.17554	2.17554	2.17554	0
2017-10-14 02:21:05	2.17554	2.17554	2.17554	0
2017-10-14 02:31:06	2.17554	2.17554	2.17554	0
2017-10-14 02:41:02	2.17554	2.17554	2.17554	0
2017-10-14 02:51:00	2.17554	2.17554	2.17554	0
2017-10-14 03:01:00	2.17554	2.17554	2.17554	0
2017-10-14 03:11:44	2.17554	2.17554	2.17554	0
2017-10-14 03:20:57	2.17554	2.17554	2.17554	0
2017-10-14 03:31:02	2.17554	2.17554	2.17554	0
2017-10-14 03:41:01	2.17554	2.17554	2.17554	0
2017-10-14 03:51:01	2.17554	2.17554	2.17554	0
2017-10-14 04:01:02	2.17554	2.17554	2.17554	0
2017-10-14 04:11:01	2.17554	2.17554	2.17554	0
2017-10-14 04:21:04	2.17554	2.17554	2.17554	0
2017-10-14 04:30:56	2.17554	2.17554	2.17554	0
2017-10-14 04:41:01	2.17554	2.17554	2.17554	0
2017-10-14 04:51:01	2.17554	2.17554	2.17554	0
2017-10-14 05:01:03	2.17554	2.17554	2.17554	0
2017-10-14 05:11:02	2.17554	2.17554	2.17554	0
2017-10-14 05:21:02	2.17554	2.17554	2.17554	0
2017-10-14 05:31:00	2.17554	2.17554	2.17554	0
2017-10-14 05:41:36	2.17554	2.17554	2.17554	0
2017-10-14 05:50:55	2.17554	2.17554	2.17554	0
2017-10-14 06:01:00	2.16377	2.174363	2.16377	0
2017-10-14 06:11:03	2.16377	2.173186	2.16377	0
2017-10-14 06:21:02	2.17554	2.173186	2.17554	0
2017-10-14 06:31:03	2.17554	2.173186	2.17554	0
2017-10-14 06:41:01	2.17554	2.173186	2.17554	0
2017-10-14 06:51:00	2.1873	2.174362	2.1873	0
2017-10-14 07:00:58	2.1873	2.175538	2.1873	0
2017-10-14 07:11:00	2.1873	2.176714	2.1873	0
2017-10-14 07:21:02	2.1873	2.17789	2.1873	0
2017-10-14 07:31:06	2.1873	2.179066	2.1873	0
2017-10-14 07:41:07	2.1873	2.181419	2.1873	0
2017-10-14 07:51:02	2.1873	2.183772	2.1873	0
2017-10-14 08:01:02	2.1873	2.184948	2.1873	0
2017-10-14 08:11:17	2.1873	2.186124	2.1873	0
2017-10-14 08:20:55	2.1873	2.1873	2.1873	0
2017-10-14 08:31:00	2.1873	2.1873	2.1873	0
2017-10-14 08:41:00	2.1873	2.1873	2.1873	0
2017-10-14 08:51:00	2.1873	2.1873	2.1873	0
2017-10-14 09:01:00	2.1873	2.1873	2.1873	0
2017-10-14 09:11:01	2.1873	2.1873	2.1873	0
2017-10-14 09:21:01	2.1873	2.1873	2.1873	0
2017-10-14 09:30:59	2.1873	2.1873	2.1873	0
2017-10-14 09:41:00	2.1873	2.1873	2.1873	0
2017-10-14 09:51:02	2.1873	2.1873	2.1873	0
2017-10-14 10:01:01	2.1873	2.1873	2.1873	0
2017-10-14 10:11:02	2.1873	2.1873	2.1873	0
2017-10-14 10:21:01	2.1873	2.1873	2.1873	0
2017-10-14 10:31:03	2.1873	2.1873	2.1873	0
2017-10-14 10:41:35	2.1873	2.1873	2.1873	0
2017-10-14 10:50:57	2.1873	2.1873	2.1873	0
2017-10-14 11:01:03	2.1873	2.1873	2.1873	0
2017-10-14 11:11:00	2.1873	2.1873	2.1873	0
2017-10-14 11:21:00	2.1873	2.1873	2.1873	0
2017-10-14 11:31:01	2.1873	2.1873	2.1873	0
2017-10-14 11:41:02	2.1873	2.1873	2.1873	0
2017-10-14 11:51:01	2.1873	2.1873	2.1873	0
2017-10-14 12:00:55	2.1873	2.1873	2.1873	0
2017-10-14 12:11:03	2.1873	2.1873	2.1873	0
2017-10-14 12:21:03	2.1873	2.1873	2.1873	0
2017-10-14 12:31:00	2.1873	2.1873	2.1873	0
2017-10-14 12:41:02	2.1873	2.1873	2.1873	0
2017-10-14 12:51:03	2.1873	2.1873	2.1873	0
2017-10-14 13:01:03	2.1873	2.1873	2.1873	0
2017-10-14 13:11:16	2.1873	2.1873	2.1873	0
2017-10-14 13:20:56	2.1873	2.1873	2.1873	0
2017-10-14 13:31:00	2.1873	2.1873	2.1873	0
2017-10-14 13:41:03	2.1873	2.1873	2.1873	0
2017-10-14 13:51:03	2.1873	2.1873	2.1873	0
2017-10-14 14:01:01	2.1873	2.1873	2.1873	0
2017-10-14 14:11:02	2.1873	2.1873	2.1873	0
2017-10-14 14:21:02	2.1873	2.1873	2.1873	0
2017-10-14 14:31:48	2.1873	2.1873	2.1873	0
2017-10-14 14:40:58	2.1873	2.1873	2.1873	0
2017-10-14 14:51:00	2.1873	2.1873	2.1873	0
2017-10-14 15:01:02	2.1873	2.1873	2.1873	0
2017-10-14 15:11:02	2.1873	2.1873	2.1873	0
2017-10-14 15:21:02	2.1873	2.1873	2.1873	0
2017-10-14 15:31:02	2.1873	2.1873	2.1873	0
2017-10-14 15:41:06	2.1873	2.1873	2.1873	0
2017-10-14 15:50:58	2.1873	2.1873	2.1873	0
2017-10-14 16:01:01	2.1873	2.1873	2.1873	0
2017-10-14 16:11:00	2.1873	2.1873	2.1873	0
2017-10-14 16:21:03	2.1873	2.1873	2.1873	0
2017-10-14 16:31:04	2.1873	2.1873	2.1873	0
2017-10-14 16:41:02	2.1873	2.1873	2.1873	0
2017-10-14 16:51:01	2.1873	2.1873	2.1873	0
2017-10-14 17:01:47	2.1873	2.1873	2.1873	0
2017-10-14 17:10:57	2.1873	2.1873	2.1873	0
2017-10-14 17:21:03	2.1873	2.1873	2.1873	0
2017-10-14 17:31:02	2.1873	2.1873	2.1873	0
2017-10-14 17:41:02	2.1873	2.1873	2.1873	0
2017-10-14 17:51:03	2.1873	2.1873	2.1873	0
2017-10-14 18:01:03	2.1873	2.1873	2.1873	0
2017-10-14 18:11:02	2.1873	2.1873	2.1873	0
2017-10-14 18:20:57	2.1873	2.1873	2.1873	0
2017-10-14 18:31:00	2.1873	2.1873	2.1873	0
2017-10-14 18:41:03	2.1873	2.1873	2.1873	0
2017-10-14 18:51:00	2.1873	2.1873	2.1873	0
2017-10-14 19:01:00	2.1873	2.1873	2.1873	0
2017-10-14 19:11:00	2.1873	2.1873	2.1873	0
2017-10-14 19:21:00	2.1873	2.1873	2.1873	0
2017-10-14 19:30:58	2.1873	2.1873	2.1873	0
2017-10-14 19:41:04	2.1873	2.1873	2.1873	0
2017-10-14 19:51:01	2.1873	2.1873	2.1873	0
2017-10-14 20:01:02	2.1873	2.1873	2.1873	0
2017-10-14 20:11:01	2.1873	2.1873	2.1873	0
2017-10-14 20:21:02	2.1873	2.1873	2.1873	0
2017-10-14 20:31:02	2.1873	2.1873	2.1873	0
2017-10-14 20:41:16	2.1873	2.1873	2.1873	0
2017-10-14 20:50:57	2.1873	2.1873	2.1873	0
2017-10-14 21:01:00	2.1873	2.1873	2.1873	0
2017-10-14 21:11:02	2.1873	2.1873	2.1873	0
2017-10-14 21:21:02	2.1873	2.1873	2.1873	0
2017-10-14 21:31:00	2.1873	2.1873	2.1873	0
2017-10-14 21:41:02	2.1873	2.1873	2.1873	0
2017-10-14 21:51:00	2.1873	2.1873	2.1873	0
2017-10-14 22:00:56	2.1873	2.1873	2.1873	0
2017-10-14 22:11:00	2.1873	2.1873	2.1873	0
2017-10-14 22:21:00	2.1873	2.1873	2.1873	0
2017-10-14 22:31:02	2.1873	2.1873	2.1873	0
2017-10-14 22:41:12	2.1873	2.1873	2.1873	0
2017-10-14 22:51:01	2.1873	2.1873	2.1873	0
2017-10-14 23:01:00	2.1873	2.1873	2.1873	0
2017-10-14 23:11:37	2.1873	2.1873	2.1873	0
2017-10-14 23:20:55	2.1873	2.1873	2.1873	0
2017-10-14 23:31:01	2.1873	2.1873	2.1873	0
2017-10-14 23:41:01	2.1873	2.1873	2.1873	0
2017-10-14 23:51:02	2.1873	2.1873	2.1873	0
2017-10-15 00:01:01	2.1873	2.1873	2.1873	0
2017-10-15 00:11:02	2.1873	2.1873	2.1873	0
2017-10-15 00:21:14	2.1873	2.1873	2.1873	0
2017-10-15 00:30:57	2.1873	2.1873	2.1873	0
2017-10-15 00:41:01	2.1873	2.1873	2.1873	0
2017-10-15 00:51:00	2.1873	2.1873	2.1873	0
2017-10-15 01:01:02	2.1873	2.1873	2.1873	0
2017-10-15 01:11:03	2.1873	2.1873	2.1873	0
2017-10-15 01:21:00	2.1873	2.1873	2.1873	0
2017-10-15 01:31:02	2.1873	2.1873	2.1873	0
2017-10-15 01:40:55	2.1873	2.1873	2.1873	0
2017-10-15 01:51:02	2.1873	2.1873	2.1873	0
2017-10-15 02:01:02	2.1873	2.1873	2.1873	0
2017-10-15 02:11:01	2.1873	2.1873	2.1873	0
2017-10-15 02:21:03	2.1873	2.1873	2.1873	0
2017-10-15 02:31:02	2.1873	2.1873	2.1873	0
2017-10-15 02:41:01	2.1873	2.1873	2.1873	0
2017-10-15 02:51:28	2.1873	2.1873	2.1873	0
2017-10-15 03:00:55	2.1873	2.1873	2.1873	0
2017-10-15 03:11:09	2.1873	2.1873	2.1873	0
2017-10-15 03:21:00	2.1873	2.1873	2.1873	0
2017-10-15 03:31:01	2.1873	2.1873	2.1873	0
2017-10-15 03:41:01	2.1873	2.1873	2.1873	0
2017-10-15 03:51:02	2.1873	2.1873	2.1873	0
2017-10-15 04:01:02	2.1873	2.1873	2.1873	0
2017-10-15 04:10:57	2.1873	2.1873	2.1873	0
2017-10-15 04:21:03	2.1873	2.1873	2.1873	0
2017-10-15 04:31:02	2.1873	2.1873	2.1873	0
2017-10-15 04:41:01	2.1873	2.1873	2.1873	0
2017-10-15 04:51:02	2.1873	2.1873	2.1873	0
2017-10-15 05:01:00	2.1873	2.1873	2.1873	0
2017-10-15 05:10:59	2.1873	2.1873	2.1873	0
2017-10-15 05:20:57	2.1873	2.1873	2.1873	0
2017-10-15 05:31:02	2.1873	2.1873	2.1873	0
2017-10-15 05:41:02	2.1873	2.1873	2.1873	0
2017-10-15 05:51:00	2.1873	2.1873	2.1873	0
2017-10-15 06:00:59	2.1873	2.1873	2.1873	0
2017-10-15 06:11:01	2.1873	2.1873	2.1873	0
2017-10-15 06:21:00	2.1873	2.1873	2.1873	0
2017-10-15 06:30:55	2.1873	2.1873	2.1873	0
2017-10-15 06:40:57	2.1873	2.1873	2.1873	0
2017-10-15 06:51:01	2.1873	2.1873	2.1873	0
2017-10-15 07:01:00	2.1873	2.1873	2.1873	0
2017-10-15 07:11:01	2.1873	2.1873	2.1873	0
2017-10-15 07:21:00	2.1873	2.1873	2.1873	0
2017-10-15 07:31:01	2.1873	2.1873	2.1873	0
2017-10-15 07:41:37	2.1873	2.1873	2.1873	0
2017-10-15 07:50:58	2.1873	2.1873	2.1873	0
2017-10-15 08:01:01	2.1873	2.1873	2.1873	0
2017-10-15 08:11:03	2.1873	2.1873	2.1873	0
2017-10-15 08:20:59	2.1873	2.1873	2.1873	0
2017-10-15 08:31:02	2.1873	2.1873	2.1873	0
2017-10-15 08:41:00	2.1873	2.1873	2.1873	0
2017-10-15 08:51:14	2.1873	2.1873	2.1873	0
2017-10-15 09:00:57	2.1873	2.1873	2.1873	0
2017-10-15 09:11:01	2.1873	2.1873	2.1873	0
2017-10-15 09:21:01	2.1873	2.1873	2.1873	0
2017-10-15 09:31:01	2.1873	2.1873	2.1873	0
2017-10-15 09:41:01	2.1873	2.1873	2.1873	0
2017-10-15 09:51:01	2.1873	2.1873	2.1873	0
2017-10-15 10:00:59	2.1873	2.1873	2.1873	0
2017-10-15 10:10:56	2.1873	2.1873	2.1873	0
2017-10-15 10:21:01	2.1873	2.1873	2.1873	0
2017-10-15 10:31:03	2.1873	2.1873	2.1873	0
2017-10-15 10:41:04	2.1873	2.1873	2.1873	0
2017-10-15 10:51:02	2.1873	2.1873	2.1873	0
2017-10-15 11:01:02	2.1873	2.1873	2.1873	0
2017-10-15 11:11:02	2.19907	2.188477	2.19907	0
2017-10-15 11:21:34	2.1873	2.188477	2.1873	0
2017-10-15 11:30:57	2.1873	2.188477	2.1873	0
2017-10-15 11:41:01	2.1873	2.188477	2.1873	0
2017-10-15 11:51:00	2.1873	2.188477	2.1873	0
2017-10-15 12:01:03	2.1873	2.188477	2.1873	0
2017-10-15 12:11:02	2.1873	2.188477	2.1873	0
2017-10-15 12:21:01	2.19907	2.189654	2.19907	0
2017-10-15 12:31:05	2.19907	2.190831	2.19907	0
2017-10-15 12:40:56	2.1873	2.190831	2.1873	0
2017-10-15 12:51:00	2.1873	2.189654	2.1873	0
2017-10-15 13:01:01	2.19907	2.190831	2.19907	0
2017-10-15 13:10:59	2.19907	2.192008	2.19907	0
2017-10-15 13:21:01	2.19907	2.193185	2.19907	0
2017-10-15 13:31:02	2.19907	2.194362	2.19907	0
2017-10-15 13:41:02	2.19907	2.195539	2.19907	0
2017-10-15 13:50:56	2.19907	2.196716	2.19907	0
2017-10-15 14:01:01	2.19907	2.196716	2.19907	0
2017-10-15 14:11:01	2.19907	2.196716	2.19907	0
2017-10-15 14:21:02	2.19907	2.197893	2.19907	0
2017-10-15 14:30:59	2.19907	2.19907	2.19907	0
2017-10-15 14:40:59	2.19907	2.19907	2.19907	0
2017-10-15 14:51:02	2.19907	2.19907	2.19907	0
2017-10-15 15:01:47	2.19907	2.19907	2.19907	0
2017-10-15 15:10:56	2.19907	2.19907	2.19907	0
2017-10-15 15:21:00	2.19907	2.19907	2.19907	0
2017-10-15 15:31:01	2.19907	2.19907	2.19907	0
2017-10-15 15:41:01	2.19907	2.19907	2.19907	0
2017-10-15 15:51:01	2.19907	2.19907	2.19907	0
2017-10-15 16:01:00	2.19907	2.19907	2.19907	0
2017-10-15 16:11:16	2.19907	2.19907	2.19907	0
2017-10-15 16:20:56	2.19907	2.19907	2.19907	0
2017-10-15 16:31:00	2.19907	2.19907	2.19907	0
2017-10-15 16:41:02	2.19907	2.19907	2.19907	0
2017-10-15 16:51:01	2.19907	2.19907	2.19907	0
2017-10-15 17:00:59	2.19907	2.19907	2.19907	0
2017-10-15 17:11:01	2.19907	2.19907	2.19907	0
2017-10-15 17:21:00	2.19907	2.19907	2.19907	0
2017-10-15 17:30:57	2.19907	2.19907	2.19907	0
2017-10-15 17:40:59	2.19907	2.19907	2.19907	0
2017-10-15 17:51:01	2.19907	2.19907	2.19907	0
2017-10-15 18:01:01	2.19907	2.19907	2.19907	0
2017-10-15 18:11:01	2.19907	2.19907	2.19907	0
2017-10-15 18:21:01	2.19907	2.19907	2.19907	0
2017-10-15 18:31:00	2.19907	2.19907	2.19907	0
2017-10-15 18:40:54	2.19907	2.19907	2.19907	0
2017-10-15 18:51:00	2.19907	2.19907	2.19907	0
2017-10-15 19:01:02	2.19907	2.19907	2.19907	0
2017-10-15 19:11:01	2.19907	2.19907	2.19907	0
2017-10-15 19:21:02	2.19907	2.19907	2.19907	0
2017-10-15 19:30:59	2.19907	2.19907	2.19907	0
2017-10-15 19:41:00	2.19907	2.19907	2.19907	0
2017-10-15 19:51:36	2.19907	2.19907	2.19907	0
2017-10-15 20:00:54	2.19907	2.19907	2.19907	0
2017-10-15 20:11:00	2.19907	2.19907	2.19907	0
2017-10-15 20:21:00	2.19907	2.19907	2.19907	0
2017-10-15 20:31:00	2.19907	2.19907	2.19907	0
2017-10-15 20:41:02	2.19907	2.19907	2.19907	0
2017-10-15 20:51:00	2.19907	2.19907	2.19907	0
2017-10-15 21:01:04	2.19907	2.19907	2.19907	0
2017-10-15 21:10:55	2.19907	2.19907	2.19907	0
2017-10-15 21:21:02	2.19907	2.19907	2.19907	0
2017-10-15 21:31:01	2.19907	2.19907	2.19907	0
2017-10-15 21:41:01	2.19907	2.19907	2.19907	0
2017-10-15 21:51:00	2.19907	2.19907	2.19907	0
2017-10-15 22:01:02	2.19907	2.19907	2.19907	0
2017-10-15 22:11:01	2.19907	2.19907	2.19907	0
2017-10-15 22:20:55	2.19907	2.19907	2.19907	0
2017-10-15 22:31:00	2.19907	2.19907	2.19907	0
2017-10-15 22:41:01	2.19907	2.19907	2.19907	0
2017-10-15 22:51:02	2.19907	2.19907	2.19907	0
2017-10-15 23:01:00	2.19907	2.19907	2.19907	0
2017-10-15 23:11:02	2.19907	2.19907	2.19907	0
2017-10-15 23:21:01	2.19907	2.19907	2.19907	0
2017-10-15 23:31:46	2.19907	2.19907	2.19907	0
2017-10-15 23:40:56	2.19907	2.19907	2.19907	0
2017-10-15 23:51:00	2.19907	2.19907	2.19907	0
2017-10-16 00:01:01	2.19907	2.19907	2.19907	0
2017-10-16 00:11:00	2.19907	2.19907	2.19907	0
2017-10-16 00:21:00	2.19907	2.19907	2.19907	0
2017-10-16 00:31:02	2.19907	2.19907	2.19907	0
2017-10-16 00:41:15	2.19907	2.19907	2.19907	0
2017-10-16 00:50:55	2.19907	2.19907	2.19907	0
2017-10-16 01:01:01	2.19907	2.19907	2.19907	0
2017-10-16 01:11:00	2.19907	2.19907	2.19907	0
2017-10-16 01:21:01	2.19907	2.19907	2.19907	0
2017-10-16 01:31:02	2.19907	2.19907	2.19907	0
2017-10-16 01:41:01	2.19907	2.19907	2.19907	0
2017-10-16 01:51:01	2.19907	2.19907	2.19907	0
2017-10-16 02:00:56	2.19907	2.19907	2.19907	0
2017-10-16 02:11:02	2.19907	2.19907	2.19907	0
2017-10-16 02:21:02	2.19907	2.19907	2.19907	0
2017-10-16 02:31:00	2.19907	2.19907	2.19907	0
2017-10-16 02:41:03	2.19907	2.19907	2.19907	0
2017-10-16 02:51:01	2.19907	2.19907	2.19907	0
2017-10-16 03:01:00	2.19907	2.19907	2.19907	0
2017-10-16 03:10:56	2.19907	2.19907	2.19907	0
2017-10-16 03:20:57	2.19907	2.19907	2.19907	0
2017-10-16 03:31:02	2.19907	2.19907	2.19907	0
2017-10-16 03:41:00	2.19907	2.19907	2.19907	0
2017-10-16 03:50:59	2.19907	2.19907	2.19907	0
2017-10-16 04:01:01	2.19907	2.19907	2.19907	0
2017-10-16 04:11:02	2.19907	2.19907	2.19907	0
2017-10-16 04:21:25	2.19907	2.19907	2.19907	0
2017-10-16 04:30:55	2.19907	2.19907	2.19907	0
2017-10-16 04:41:01	2.19907	2.19907	2.19907	0
2017-10-16 04:50:59	2.19907	2.19907	2.19907	0
2017-10-16 05:00:59	2.19907	2.19907	2.19907	0
2017-10-16 05:10:59	2.19907	2.19907	2.19907	0
2017-10-16 05:21:00	2.19907	2.19907	2.19907	0
2017-10-16 05:31:02	2.19907	2.19907	2.19907	0
2017-10-16 05:40:56	2.19907	2.19907	2.19907	0
2017-10-16 05:51:00	2.19907	2.19907	2.19907	0
2017-10-16 06:01:01	2.19907	2.19907	2.19907	0
2017-10-16 06:11:01	2.19907	2.19907	2.19907	0
2017-10-16 06:21:01	2.19907	2.19907	2.19907	0
2017-10-16 06:31:01	2.19907	2.19907	2.19907	0
2017-10-16 06:41:00	2.19907	2.19907	2.19907	0
2017-10-16 06:50:56	2.19907	2.19907	2.19907	0
2017-10-16 07:01:01	2.19907	2.19907	2.19907	0
2017-10-16 07:10:59	2.19907	2.19907	2.19907	0
2017-10-16 07:21:02	2.19907	2.19907	2.19907	0
2017-10-16 07:31:02	2.21083	2.200246	2.21083	0
2017-10-16 07:41:01	2.21083	2.201422	2.21083	0
2017-10-16 07:51:02	2.21083	2.202598	2.21083	0
2017-10-16 08:01:46	2.21083	2.203774	2.21083	0
2017-10-16 08:10:55	2.21083	2.20495	2.21083	0
2017-10-16 08:21:03	2.21083	2.206126	2.21083	0
2017-10-16 08:31:01	2.21083	2.207302	2.21083	0
2017-10-16 08:41:01	2.21083	2.208478	2.21083	0
2017-10-16 08:51:01	2.21083	2.209654	2.21083	0
2017-10-16 09:00:59	2.21083	2.21083	2.21083	0
2017-10-16 09:11:18	2.21083	2.21083	2.21083	0
2017-10-16 09:20:55	2.21083	2.21083	2.21083	0
2017-10-16 09:31:02	2.21083	2.21083	2.21083	0
2017-10-16 09:41:01	2.21083	2.21083	2.21083	0
2017-10-16 09:51:02	2.21083	2.21083	2.21083	0
2017-10-16 10:01:01	2.21083	2.21083	2.21083	0
2017-10-16 10:11:00	2.21083	2.21083	2.21083	0
2017-10-16 10:21:01	2.21083	2.21083	2.21083	0
2017-10-16 10:30:56	2.21083	2.21083	2.21083	0
2017-10-16 10:41:02	2.21083	2.21083	2.21083	0
2017-10-16 10:51:03	2.21083	2.21083	2.21083	0
2017-10-16 11:01:02	2.19907	2.209654	2.19907	0
2017-10-16 11:11:00	2.19907	2.208478	2.19907	0
2017-10-16 11:21:03	2.21083	2.208478	2.21083	0
2017-10-16 11:31:03	2.21083	2.208478	2.21083	0
2017-10-16 11:40:56	2.21083	2.208478	2.21083	0
2017-10-16 11:51:02	2.21083	2.208478	2.21083	0
2017-10-16 12:01:01	2.21083	2.208478	2.21083	0
2017-10-16 12:11:01	2.21083	2.208478	2.21083	0
2017-10-16 12:21:02	2.21083	2.208478	2.21083	0
2017-10-16 12:31:00	2.21083	2.208478	2.21083	0
2017-10-16 12:41:03	2.21083	2.209654	2.21083	0
2017-10-16 12:51:47	2.21083	2.21083	2.21083	0
2017-10-16 13:00:57	2.21083	2.21083	2.21083	0
2017-10-16 13:11:00	2.21083	2.21083	2.21083	0
2017-10-16 13:21:02	2.21083	2.21083	2.21083	0
2017-10-16 13:31:02	2.21083	2.21083	2.21083	0
2017-10-16 13:41:02	2.21083	2.21083	2.21083	0
2017-10-16 13:51:00	2.21083	2.21083	2.21083	0
2017-10-16 14:01:17	2.21083	2.21083	2.21083	0
2017-10-16 14:10:56	2.21083	2.21083	2.21083	0
2017-10-16 14:21:14	2.21083	2.21083	2.21083	0
2017-10-16 14:31:00	2.21083	2.21083	2.21083	0
2017-10-16 14:41:02	2.21083	2.21083	2.21083	0
2017-10-16 14:51:00	2.21083	2.21083	2.21083	0
2017-10-16 15:01:00	2.21083	2.21083	2.21083	0
2017-10-16 15:11:00	2.21083	2.21083	2.21083	0
2017-10-16 15:20:56	2.21083	2.21083	2.21083	0
2017-10-16 15:31:01	2.21083	2.21083	2.21083	0
2017-10-16 15:41:00	2.21083	2.21083	2.21083	0
2017-10-16 15:51:00	2.21083	2.21083	2.21083	0
2017-10-16 16:01:00	2.21083	2.21083	2.21083	0
2017-10-16 16:11:01	2.21083	2.21083	2.21083	0
2017-10-16 16:21:01	2.21083	2.21083	2.21083	0
2017-10-16 16:31:49	2.21083	2.21083	2.21083	0
2017-10-16 16:40:56	2.21083	2.21083	2.21083	0
2017-10-16 16:51:02	2.21083	2.21083	2.21083	0
2017-10-16 17:01:00	2.21083	2.21083	2.21083	0
2017-10-16 17:11:00	2.21083	2.21083	2.21083	0
2017-10-16 17:21:00	2.21083	2.21083	2.21083	0
2017-10-16 17:31:01	2.21083	2.21083	2.21083	0
2017-10-16 17:41:26	2.21083	2.21083	2.21083	0
2017-10-16 17:50:57	2.21083	2.21083	2.21083	0
2017-10-16 18:01:00	2.21083	2.21083	2.21083	0
2017-10-16 18:11:02	2.21083	2.21083	2.21083	0
2017-10-16 18:21:02	2.21083	2.21083	2.21083	0
2017-10-16 18:31:01	2.21083	2.21083	2.21083	0
2017-10-16 18:41:01	2.21083	2.21083	2.21083	0
2017-10-16 18:51:02	2.21083	2.21083	2.21083	0
2017-10-16 19:00:56	2.21083	2.21083	2.21083	0
2017-10-16 19:11:03	2.21083	2.21083	2.21083	0
2017-10-16 19:21:01	2.21083	2.21083	2.21083	0
2017-10-16 19:31:00	2.21083	2.21083	2.21083	0
2017-10-16 19:41:01	2.21083	2.21083	2.21083	0
2017-10-16 19:50:59	2.21083	2.21083	2.21083	0
2017-10-16 20:01:01	2.21083	2.21083	2.21083	0
2017-10-16 20:10:55	2.21083	2.21083	2.21083	0
2017-10-16 20:21:02	2.21083	2.21083	2.21083	0
2017-10-16 20:31:01	2.21083	2.21083	2.21083	0
2017-10-16 20:41:01	2.21083	2.21083	2.21083	0
2017-10-16 20:51:00	2.21083	2.21083	2.21083	0
2017-10-16 21:01:01	2.21083	2.21083	2.21083	0
2017-10-16 21:11:00	2.21083	2.21083	2.21083	0
2017-10-16 21:21:47	2.21083	2.21083	2.21083	0
2017-10-16 21:30:56	2.21083	2.21083	2.21083	0
2017-10-16 21:41:00	2.21083	2.21083	2.21083	0
2017-10-16 21:51:00	2.21083	2.21083	2.21083	0
2017-10-16 22:01:01	2.21083	2.21083	2.21083	0
2017-10-16 22:11:01	2.21083	2.21083	2.21083	0
2017-10-16 22:21:01	2.21083	2.21083	2.21083	0
2017-10-16 22:31:17	2.21083	2.21083	2.21083	0
2017-10-16 22:40:57	2.21083	2.21083	2.21083	0
2017-10-16 22:51:02	2.21083	2.21083	2.21083	0
2017-10-16 23:01:02	2.21083	2.21083	2.21083	0
2017-10-16 23:11:01	2.21083	2.21083	2.21083	0
2017-10-16 23:21:02	2.21083	2.21083	2.21083	0
2017-10-16 23:31:00	2.21083	2.21083	2.21083	0
2017-10-16 23:41:00	2.21083	2.21083	2.21083	0
2017-10-16 23:50:57	2.21083	2.21083	2.21083	0
2017-10-17 00:01:00	2.21083	2.21083	2.21083	0
2017-10-17 00:11:02	2.21083	2.21083	2.21083	0
2017-10-17 00:21:01	2.21083	2.21083	2.21083	0
2017-10-17 00:31:01	2.21083	2.21083	2.21083	0
2017-10-17 00:41:02	2.21083	2.21083	2.21083	0
2017-10-17 00:51:01	2.21083	2.21083	2.21083	0
2017-10-17 01:00:56	2.21083	2.21083	2.21083	0
2017-10-17 01:10:57	2.21083	2.21083	2.21083	0
2017-10-17 01:21:00	2.21083	2.21083	2.21083	0
2017-10-17 01:31:03	2.21083	2.21083	2.21083	0
2017-10-17 01:40:59	2.21083	2.21083	2.21083	0
2017-10-17 01:51:02	2.21083	2.21083	2.21083	0
2017-10-17 02:01:02	2.21083	2.21083	2.21083	0
2017-10-17 02:11:28	2.2226	2.212007	2.2226	0
2017-10-17 02:20:56	2.21083	2.212007	2.21083	0
2017-10-17 02:31:02	2.21083	2.212007	2.21083	0
2017-10-17 02:41:00	2.2226	2.213184	2.2226	0
2017-10-17 02:51:00	2.21083	2.213184	2.21083	0
2017-10-17 03:01:01	2.2226	2.214361	2.2226	0
2017-10-17 03:11:01	2.21083	2.214361	2.21083	0
2017-10-17 03:21:01	2.2226	2.215538	2.2226	0
2017-10-17 03:30:57	2.2226	2.216715	2.2226	0
2017-10-17 03:41:01	2.2226	2.217892	2.2226	0
2017-10-17 03:51:02	2.21083	2.216715	2.21083	0
2017-10-17 04:01:01	2.21083	2.216715	2.21083	0
2017-10-17 04:11:01	2.2226	2.217892	2.2226	0
2017-10-17 04:21:02	2.2226	2.217892	2.2226	0
2017-10-17 04:31:00	2.2226	2.219069	2.2226	0
2017-10-17 04:40:58	2.2226	2.219069	2.2226	0
2017-10-17 04:51:02	2.2226	2.220246	2.2226	0
2017-10-17 05:01:01	2.2226	2.220246	2.2226	0
2017-10-17 05:11:02	2.2226	2.220246	2.2226	0
2017-10-17 05:21:02	2.2226	2.220246	2.2226	0
2017-10-17 05:31:01	2.2226	2.221423	2.2226	0
2017-10-17 05:41:01	2.21083	2.221423	2.21083	0
2017-10-17 05:51:47	2.21083	2.220246	2.21083	0
2017-10-17 06:00:57	2.2226	2.220246	2.2226	0
2017-10-17 06:11:02	2.21083	2.219069	2.21083	0
2017-10-17 06:21:01	2.21083	2.217892	2.21083	0
2017-10-17 06:31:01	2.21083	2.216715	2.21083	0
2017-10-17 06:41:01	2.2226	2.216715	2.2226	0
2017-10-17 06:50:59	2.2226	2.216715	2.2226	0
2017-10-17 07:01:17	2.2226	2.216715	2.2226	0
2017-10-17 07:10:55	2.2226	2.216715	2.2226	0
2017-10-17 07:21:01	2.2226	2.217892	2.2226	0
2017-10-17 07:31:02	2.2226	2.219069	2.2226	0
2017-10-17 07:41:01	2.2226	2.219069	2.2226	0
2017-10-17 07:51:02	2.2226	2.220246	2.2226	0
2017-10-17 08:01:02	2.2226	2.221423	2.2226	0
2017-10-17 08:11:00	2.2226	2.2226	2.2226	0
2017-10-17 08:20:57	2.2226	2.2226	2.2226	0
2017-10-17 08:31:02	2.2226	2.2226	2.2226	0
2017-10-17 08:41:02	2.2226	2.2226	2.2226	0
2017-10-17 08:51:02	2.2226	2.2226	2.2226	0
2017-10-17 09:01:00	2.2226	2.2226	2.2226	0
2017-10-17 09:11:01	2.2226	2.2226	2.2226	0
2017-10-17 09:21:00	2.2226	2.2226	2.2226	0
2017-10-17 09:30:54	2.2226	2.2226	2.2226	0
2017-10-17 09:41:00	2.2226	2.2226	2.2226	0
2017-10-17 09:51:02	2.2226	2.2226	2.2226	0
2017-10-17 10:01:00	2.2226	2.2226	2.2226	0
2017-10-17 10:11:03	2.2226	2.2226	2.2226	0
2017-10-17 10:21:02	2.2226	2.2226	2.2226	0
2017-10-17 10:31:02	2.2226	2.2226	2.2226	0
2017-10-17 10:41:40	2.2226	2.2226	2.2226	0
2017-10-17 10:50:56	2.2226	2.2226	2.2226	0
2017-10-17 11:01:00	2.2226	2.2226	2.2226	0
2017-10-17 11:11:03	2.2226	2.2226	2.2226	0
2017-10-17 11:21:00	2.2226	2.2226	2.2226	0
2017-10-17 11:31:03	2.2226	2.2226	2.2226	0
2017-10-17 11:41:01	2.2226	2.2226	2.2226	0
2017-10-17 11:51:16	2.2226	2.2226	2.2226	0
2017-10-17 12:00:55	2.2226	2.2226	2.2226	0
2017-10-17 12:11:03	2.2226	2.2226	2.2226	0
2017-10-17 12:20:59	2.2226	2.2226	2.2226	0
2017-10-17 12:31:01	2.2226	2.2226	2.2226	0
2017-10-17 12:41:03	2.2226	2.2226	2.2226	0
2017-10-17 12:51:04	2.2226	2.2226	2.2226	0
2017-10-17 13:01:02	2.2226	2.2226	2.2226	0
2017-10-17 13:10:58	2.2226	2.2226	2.2226	0
2017-10-17 13:21:01	2.2226	2.2226	2.2226	0
2017-10-17 13:31:00	2.2226	2.2226	2.2226	0
2017-10-17 13:41:03	2.2226	2.2226	2.2226	0
2017-10-17 13:51:00	2.2226	2.2226	2.2226	0
2017-10-17 14:01:02	2.2226	2.2226	2.2226	0
2017-10-17 14:11:02	2.2226	2.2226	2.2226	0
2017-10-17 14:21:50	2.2226	2.2226	2.2226	0
2017-10-17 14:30:55	2.2226	2.2226	2.2226	0
2017-10-17 14:41:01	2.2226	2.2226	2.2226	0
2017-10-17 14:51:02	2.2226	2.2226	2.2226	0
2017-10-17 15:01:02	2.2226	2.2226	2.2226	0
2017-10-17 15:11:01	2.2226	2.2226	2.2226	0
2017-10-17 15:21:01	2.2226	2.2226	2.2226	0
2017-10-17 15:31:26	2.2226	2.2226	2.2226	0
2017-10-17 15:40:56	2.2226	2.2226	2.2226	0
2017-10-17 15:51:01	2.2226	2.2226	2.2226	0
2017-10-17 16:01:02	2.2226	2.2226	2.2226	0
2017-10-17 16:11:00	2.2226	2.2226	2.2226	0
2017-10-17 16:21:01	2.2226	2.2226	2.2226	0
2017-10-17 16:31:03	2.2226	2.2226	2.2226	0
2017-10-17 16:41:01	2.2226	2.2226	2.2226	0
2017-10-17 16:50:55	2.2226	2.2226	2.2226	0
2017-10-17 17:00:59	2.2226	2.2226	2.2226	0
2017-10-17 17:11:01	2.2226	2.2226	2.2226	0
2017-10-17 17:21:00	2.2226	2.2226	2.2226	0
2017-10-17 17:31:01	2.2226	2.2226	2.2226	0
2017-10-17 17:41:02	2.2226	2.2226	2.2226	0
2017-10-17 17:51:01	2.2226	2.2226	2.2226	0
2017-10-17 18:00:57	2.2226	2.2226	2.2226	0
2017-10-17 18:11:02	2.2226	2.2226	2.2226	0
2017-10-17 18:21:01	2.2226	2.2226	2.2226	0
2017-10-17 18:31:02	2.2226	2.2226	2.2226	0
2017-10-17 18:41:02	2.2226	2.2226	2.2226	0
2017-10-17 18:51:02	2.2226	2.2226	2.2226	0
2017-10-17 19:01:03	2.2226	2.2226	2.2226	0
2017-10-17 19:11:50	2.2226	2.2226	2.2226	0
2017-10-17 19:20:56	2.2226	2.2226	2.2226	0
2017-10-17 19:31:04	2.2226	2.2226	2.2226	0
2017-10-17 19:41:02	2.2226	2.2226	2.2226	0
2017-10-17 19:51:03	2.2226	2.2226	2.2226	0
2017-10-17 20:01:01	2.2226	2.2226	2.2226	0
2017-10-17 20:11:01	2.2226	2.2226	2.2226	0
2017-10-17 20:21:30	2.2226	2.2226	2.2226	0
2017-10-17 20:30:55	2.2226	2.2226	2.2226	0
2017-10-17 20:41:00	2.2226	2.2226	2.2226	0
2017-10-17 20:51:02	2.2226	2.2226	2.2226	0
2017-10-17 21:01:04	2.2226	2.2226	2.2226	0
2017-10-17 21:11:01	2.2226	2.2226	2.2226	0
2017-10-17 21:21:01	2.2226	2.2226	2.2226	0
2017-10-17 21:31:07	2.2226	2.2226	2.2226	0
2017-10-17 21:40:57	2.2226	2.2226	2.2226	0
2017-10-17 21:51:00	2.2226	2.2226	2.2226	0
2017-10-17 22:01:02	2.2226	2.2226	2.2226	0
2017-10-17 22:11:01	2.2226	2.2226	2.2226	0
2017-10-17 22:21:00	2.2226	2.2226	2.2226	0
2017-10-17 22:31:02	2.2226	2.2226	2.2226	0
2017-10-17 22:41:01	2.2226	2.2226	2.2226	0
2017-10-17 22:50:57	2.2226	2.2226	2.2226	0
2017-10-17 23:01:02	2.2226	2.2226	2.2226	0
2017-10-17 23:11:01	2.2226	2.2226	2.2226	0
2017-10-17 23:21:00	2.2226	2.2226	2.2226	0
2017-10-17 23:31:02	2.2226	2.2226	2.2226	0
2017-10-17 23:41:02	2.2226	2.2226	2.2226	0
2017-10-17 23:51:01	2.2226	2.2226	2.2226	0
2017-10-18 00:01:51	2.2226	2.2226	2.2226	0
2017-10-18 00:10:55	2.2226	2.2226	2.2226	0
2017-10-18 00:21:00	2.2226	2.2226	2.2226	0
2017-10-18 00:31:00	2.2226	2.2226	2.2226	0
2017-10-18 00:41:00	2.2226	2.2226	2.2226	0
2017-10-18 00:51:02	2.2226	2.2226	2.2226	0
2017-10-18 01:01:00	2.2226	2.2226	2.2226	0
2017-10-18 01:11:30	2.2226	2.2226	2.2226	0
2017-10-18 01:20:57	2.2226	2.2226	2.2226	0
2017-10-18 01:31:02	2.2226	2.2226	2.2226	0
2017-10-18 01:41:03	2.2226	2.2226	2.2226	0
2017-10-18 01:51:00	2.2226	2.2226	2.2226	0
2017-10-18 02:01:00	2.2226	2.2226	2.2226	0
2017-10-18 02:11:01	2.2226	2.2226	2.2226	0
2017-10-18 02:21:09	2.2226	2.2226	2.2226	0
2017-10-18 02:30:57	2.2226	2.2226	2.2226	0
2017-10-18 02:41:04	2.2226	2.2226	2.2226	0
2017-10-18 02:51:01	2.2226	2.2226	2.2226	0
2017-10-18 03:01:02	2.2226	2.2226	2.2226	0
2017-10-18 03:11:03	2.2226	2.2226	2.2226	0
2017-10-18 03:21:01	2.2226	2.2226	2.2226	0
2017-10-18 03:31:01	2.2226	2.2226	2.2226	0
2017-10-18 03:40:59	2.2226	2.2226	2.2226	0
2017-10-18 03:51:01	2.2226	2.2226	2.2226	0
2017-10-18 04:01:02	2.2226	2.2226	2.2226	0
2017-10-18 04:11:00	2.2226	2.2226	2.2226	0
2017-10-18 04:21:02	2.23437	2.223777	2.23437	0
2017-10-18 04:31:01	2.23437	2.224954	2.23437	0
2017-10-18 04:41:00	2.23437	2.226131	2.23437	0
2017-10-18 04:50:56	2.2226	2.226131	2.2226	0
2017-10-18 05:01:02	2.23437	2.227308	2.23437	0
2017-10-18 05:11:01	2.23437	2.228485	2.23437	0
2017-10-18 05:21:00	2.23437	2.229662	2.23437	0
2017-10-18 05:31:00	2.2226	2.229662	2.2226	0
2017-10-18 05:41:02	2.2226	2.229662	2.2226	0
2017-10-18 05:51:03	2.2226	2.229662	2.2226	0
2017-10-18 06:01:40	2.2226	2.228485	2.2226	0
2017-10-18 06:10:58	2.2226	2.227308	2.2226	0
2017-10-18 06:21:03	2.23437	2.227308	2.23437	0
2017-10-18 06:31:00	2.2226	2.227308	2.2226	0
2017-10-18 06:41:03	2.2226	2.226131	2.2226	0
2017-10-18 06:51:02	2.23437	2.226131	2.23437	0
2017-10-18 07:01:02	2.23437	2.226131	2.23437	0
2017-10-18 07:11:17	2.23437	2.227308	2.23437	0
2017-10-18 07:20:56	2.23437	2.228485	2.23437	0
2017-10-18 07:31:00	2.23437	2.229662	2.23437	0
2017-10-18 07:41:01	2.23437	2.230839	2.23437	0
2017-10-18 07:51:04	2.23437	2.232016	2.23437	0
2017-10-18 08:01:25	2.23437	2.232016	2.23437	0
2017-10-18 08:11:00	2.23437	2.233193	2.23437	0
2017-10-18 08:21:08	2.23437	2.23437	2.23437	0
2017-10-18 08:30:55	2.23437	2.23437	2.23437	0
2017-10-18 08:41:06	2.23437	2.23437	2.23437	0
2017-10-18 08:50:58	2.23437	2.23437	2.23437	0
2017-10-18 09:01:00	2.23437	2.23437	2.23437	0
2017-10-18 09:11:02	2.2226	2.233193	2.2226	0
2017-10-18 09:21:00	2.23437	2.233193	2.23437	0
2017-10-18 09:31:02	2.23437	2.233193	2.23437	0
2017-10-18 09:41:30	2.23437	2.233193	2.23437	0
2017-10-18 09:50:55	2.23437	2.233193	2.23437	0
2017-10-18 10:01:03	2.23437	2.233193	2.23437	0
2017-10-18 10:11:01	2.23437	2.233193	2.23437	0
2017-10-18 10:21:02	2.23437	2.233193	2.23437	0
2017-10-18 10:31:00	2.23437	2.233193	2.23437	0
2017-10-18 10:41:02	2.23437	2.233193	2.23437	0
2017-10-18 10:51:14	2.23437	2.23437	2.23437	0
2017-10-18 11:00:59	2.23437	2.23437	2.23437	0
2017-10-18 11:11:03	2.23437	2.23437	2.23437	0
2017-10-18 11:21:03	2.23437	2.23437	2.23437	0
2017-10-18 11:30:59	2.23437	2.23437	2.23437	0
2017-10-18 11:41:02	2.24613	2.235546	2.24613	0
2017-10-18 11:51:00	2.24613	2.236722	2.24613	0
2017-10-18 12:01:06	2.24613	2.237898	2.24613	0
2017-10-18 12:12:12	2.24613	2.239074	2.24613	0
2017-10-18 12:21:06	2.24613	2.24025	2.24613	0
2017-10-18 12:31:04	2.24613	2.241426	2.24613	0
2017-10-18 12:41:22	2.24613	2.242602	2.24613	0
2017-10-18 12:52:24	2.23437	2.242602	2.23437	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	2.24613	2.24613	2.24613	0
2017-10-19 10:01:01	2.24613	2.24613	2.24613	0
2017-10-19 10:10:59	2.24613	2.24613	2.24613	0
2017-10-19 10:21:11	2.24613	2.24613	2.24613	0
2017-10-19 10:30:55	2.2579	2.248484	2.2579	0
2017-10-19 10:40:59	2.2579	2.2500533333333	2.2579	0
2017-10-19 10:51:01	2.24613	2.2494928571429	2.24613	0
2017-10-19 11:01:02	2.24613	2.2490725	2.24613	0
2017-10-19 11:11:02	2.24613	2.2487455555556	2.24613	0
2017-10-19 11:21:01	2.24613	2.248484	2.24613	0
2017-10-19 11:31:08	2.24613	2.248484	2.24613	0
2017-10-19 11:42:01	2.24613	2.248484	2.24613	0
2017-10-19 11:51:15	2.24613	2.248484	2.24613	0
2017-10-19 12:00:59	2.24613	2.248484	2.24613	0
2017-10-19 12:11:36	2.24613	2.247307	2.24613	0
2017-10-19 12:21:28	2.24613	2.24613	2.24613	0
2017-10-19 12:31:13	2.24613	2.24613	2.24613	0
2017-10-19 12:41:02	2.24613	2.24613	2.24613	0
2017-10-19 12:51:21	2.24613	2.24613	2.24613	0
2017-10-19 13:00:56	2.24613	2.24613	2.24613	0
2017-10-19 13:11:02	2.24613	2.24613	2.24613	0
2017-10-19 13:21:11	2.24613	2.24613	2.24613	0
2017-10-19 13:31:13	2.24613	2.24613	2.24613	0
2017-10-19 13:41:18	2.24613	2.24613	2.24613	0
2017-10-19 13:51:04	2.24613	2.24613	2.24613	0
2017-10-19 14:01:37	2.24613	2.24613	2.24613	0
2017-10-19 14:10:57	2.24613	2.24613	2.24613	0
2017-10-19 14:20:57	2.24613	2.24613	2.24613	0
2017-10-19 14:31:00	2.2579	2.247307	2.2579	0
2017-10-19 14:41:06	2.2579	2.248484	2.2579	0
2017-10-19 14:51:01	2.2579	2.249661	2.2579	0
2017-10-19 15:01:00	2.2579	2.250838	2.2579	0
2017-10-19 15:11:00	2.2579	2.252015	2.2579	0
2017-10-19 15:21:00	2.2579	2.253192	2.2579	0
2017-10-19 15:30:55	2.2579	2.254369	2.2579	0
2017-10-19 15:41:00	2.2579	2.255546	2.2579	0
2017-10-19 15:51:00	2.24613	2.255546	2.24613	0
2017-10-19 16:01:00	2.24613	2.255546	2.24613	0
2017-10-19 16:11:00	2.24613	2.254369	2.24613	0
2017-10-19 16:21:00	2.24613	2.253192	2.24613	0
2017-10-19 16:31:00	2.24613	2.252015	2.24613	0
2017-10-19 16:41:10	2.24613	2.250838	2.24613	0
2017-10-19 16:50:54	2.24613	2.249661	2.24613	0
2017-10-19 17:01:00	2.24613	2.248484	2.24613	0
2017-10-19 17:11:00	2.24613	2.247307	2.24613	0
2017-10-19 17:20:59	2.24613	2.24613	2.24613	0
2017-10-19 17:31:00	2.24613	2.24613	2.24613	0
2017-10-19 17:41:00	2.24613	2.24613	2.24613	0
2017-10-19 17:51:00	2.24613	2.24613	2.24613	0
2017-10-19 18:01:21	2.24613	2.24613	2.24613	0
2017-10-19 18:10:55	2.24613	2.24613	2.24613	0
2017-10-19 18:21:00	2.2579	2.247307	2.2579	0
2017-10-19 18:31:00	2.24613	2.247307	2.24613	0
2017-10-19 18:41:00	2.2579	2.248484	2.2579	0
2017-10-19 18:51:00	2.2579	2.249661	2.2579	0
2017-10-19 19:01:00	2.2579	2.250838	2.2579	0
2017-10-19 19:11:00	2.2579	2.252015	2.2579	0
2017-10-19 19:21:29	2.2579	2.253192	2.2579	0
2017-10-19 19:30:55	2.24613	2.253192	2.24613	0
2017-10-19 19:41:00	2.2579	2.254369	2.2579	0
2017-10-19 19:51:00	2.24613	2.254369	2.24613	0
2017-10-19 20:00:59	2.24613	2.253192	2.24613	0
2017-10-19 20:11:00	2.24613	2.253192	2.24613	0
2017-10-19 20:21:01	2.24613	2.252015	2.24613	0
2017-10-19 20:31:00	2.24613	2.250838	2.24613	0
2017-10-19 20:41:40	2.24613	2.249661	2.24613	0
2017-10-19 20:50:55	2.24613	2.248484	2.24613	0
2017-10-19 21:01:01	2.24613	2.247307	2.24613	0
2017-10-19 21:11:00	2.24613	2.247307	2.24613	0
2017-10-19 21:21:01	2.24613	2.24613	2.24613	0
2017-10-19 21:31:00	2.24613	2.24613	2.24613	0
2017-10-19 21:41:00	2.24613	2.24613	2.24613	0
2017-10-19 21:51:00	2.24613	2.24613	2.24613	0
2017-10-19 22:00:55	2.24613	2.24613	2.24613	0
2017-10-19 22:11:00	2.24613	2.24613	2.24613	0
2017-10-19 22:20:59	2.24613	2.24613	2.24613	0
2017-10-19 22:31:01	2.24613	2.24613	2.24613	0
2017-10-19 22:40:59	2.24613	2.24613	2.24613	0
2017-10-19 22:51:01	2.24613	2.24613	2.24613	0
2017-10-19 23:01:00	2.24613	2.24613	2.24613	0
2017-10-19 23:11:01	2.24613	2.24613	2.24613	0
2017-10-19 23:20:55	2.24613	2.24613	2.24613	0
2017-10-19 23:31:00	2.24613	2.24613	2.24613	0
2017-10-19 23:41:00	2.24613	2.24613	2.24613	0
2017-10-19 23:51:00	2.24613	2.24613	2.24613	0
2017-10-20 00:01:00	2.24613	2.24613	2.24613	0
2017-10-20 00:10:58	2.24613	2.24613	2.24613	0
2017-10-20 00:21:00	2.24613	2.24613	2.24613	0
2017-10-20 00:31:00	2.24613	2.24613	2.24613	0
2017-10-20 00:40:55	2.24613	2.24613	2.24613	0
2017-10-20 00:51:00	2.24613	2.24613	2.24613	0
2017-10-20 01:00:59	2.24613	2.24613	2.24613	0
2017-10-20 01:11:00	2.24613	2.24613	2.24613	0
2017-10-20 01:21:00	2.24613	2.24613	2.24613	0
2017-10-20 01:31:00	2.24613	2.24613	2.24613	0
2017-10-20 01:41:00	2.24613	2.24613	2.24613	0
2017-10-20 01:51:00	2.24613	2.24613	2.24613	0
2017-10-20 02:00:56	2.24613	2.24613	2.24613	0
2017-10-20 02:11:23	2.24613	2.24613	2.24613	0
2017-10-20 02:21:13	2.24613	2.24613	2.24613	0
2017-10-20 02:31:10	2.24613	2.24613	2.24613	0
2017-10-20 02:41:24	2.24613	2.24613	2.24613	0
2017-10-20 02:51:11	2.2579	2.247307	2.2579	0
2017-10-20 03:01:20	2.24613	2.247307	2.24613	0
2017-10-20 03:11:40	2.24613	2.247307	2.24613	0
2017-10-20 03:21:38	2.2579	2.248484	2.2579	0
2017-10-20 03:31:19	2.2579	2.249661	2.2579	0
2017-10-20 03:41:00	2.24613	2.249661	2.24613	0
2017-10-20 03:51:01	2.2579	2.250838	2.2579	0
2017-10-20 04:01:00	2.24613	2.250838	2.24613	0
2017-10-20 04:11:01	2.24613	2.250838	2.24613	0
2017-10-20 04:21:01	2.2579	2.252015	2.2579	0
2017-10-20 04:31:42	2.2579	2.252015	2.2579	0
2017-10-20 04:40:56	2.2579	2.253192	2.2579	0
2017-10-20 04:51:02	2.24613	2.253192	2.24613	0
2017-10-20 05:01:00	2.2579	2.253192	2.2579	0
2017-10-20 05:11:01	2.2579	2.253192	2.2579	0
2017-10-20 05:21:01	2.2579	2.254369	2.2579	0
2017-10-20 05:31:00	2.2579	2.254369	2.2579	0
2017-10-20 05:41:00	2.24613	2.254369	2.24613	0
2017-10-20 05:50:56	2.24613	2.254369	2.24613	0
2017-10-20 06:01:01	2.24613	2.253192	2.24613	0
2017-10-20 06:11:00	2.24613	2.252015	2.24613	0
2017-10-20 06:21:02	2.2579	2.252015	2.2579	0
2017-10-20 06:31:01	2.2579	2.253192	2.2579	0
2017-10-20 06:41:04	2.2579	2.253192	2.2579	0
2017-10-20 06:51:01	2.2579	2.253192	2.2579	0
2017-10-20 07:01:10	2.2579	2.253192	2.2579	0
2017-10-20 07:10:57	2.2579	2.253192	2.2579	0
2017-10-20 07:21:02	2.26966	2.255545	2.26966	0
2017-10-20 07:31:03	2.26966	2.257898	2.26966	0
2017-10-20 07:41:02	2.24613	2.257898	2.24613	0
2017-10-20 07:51:01	2.2579	2.259075	2.2579	0
2017-10-20 08:01:02	2.26966	2.260251	2.26966	0
2017-10-20 08:11:01	2.26966	2.261427	2.26966	0
2017-10-20 08:20:57	2.26966	2.262603	2.26966	0
2017-10-20 08:31:01	2.26966	2.263779	2.26966	0
2017-10-20 08:40:58	2.26966	2.264955	2.26966	0
2017-10-20 08:51:00	2.26966	2.266131	2.26966	0
2017-10-20 09:01:22	2.26966	2.266131	2.26966	0
2017-10-20 09:11:04	2.26966	2.266131	2.26966	0
2017-10-20 09:21:04	2.26966	2.268484	2.26966	0
2017-10-20 09:31:22	2.26966	2.26966	2.26966	0
2017-10-20 09:41:02	2.26966	2.26966	2.26966	0
2017-10-20 09:51:01	2.26966	2.26966	2.26966	0
2017-10-20 10:01:00	2.26966	2.26966	2.26966	0
2017-10-20 10:11:00	2.26966	2.26966	2.26966	0
2017-10-20 10:20:59	2.26966	2.26966	2.26966	0
2017-10-20 10:31:00	2.26966	2.26966	2.26966	0
2017-10-20 10:41:00	2.26966	2.26966	2.26966	0
2017-10-20 10:51:40	2.26966	2.26966	2.26966	0
2017-10-20 11:00:55	2.26966	2.26966	2.26966	0
2017-10-20 11:11:00	2.26966	2.26966	2.26966	0
2017-10-20 11:21:00	2.26966	2.26966	2.26966	0
2017-10-20 11:31:01	2.26966	2.26966	2.26966	0
2017-10-20 11:40:59	2.26966	2.26966	2.26966	0
2017-10-20 11:51:01	2.26966	2.26966	2.26966	0
2017-10-20 12:01:00	2.26966	2.26966	2.26966	0
2017-10-20 12:10:55	2.28143	2.270837	2.28143	0
2017-10-20 12:21:01	2.28143	2.272014	2.28143	0
2017-10-20 12:31:00	2.28143	2.273191	2.28143	0
2017-10-20 12:41:02	2.26966	2.273191	2.26966	0
2017-10-20 12:51:01	2.26966	2.273191	2.26966	0
2017-10-20 13:01:00	2.28143	2.274368	2.28143	0
2017-10-20 13:11:00	2.28143	2.275545	2.28143	0
2017-10-20 13:21:00	2.28143	2.276722	2.28143	0
2017-10-20 13:30:55	2.28143	2.277899	2.28143	0
2017-10-20 13:41:01	2.28143	2.279076	2.28143	0
2017-10-20 13:51:00	2.28143	2.279076	2.28143	0
2017-10-20 14:01:00	2.28143	2.279076	2.28143	0
2017-10-20 14:11:00	2.28143	2.279076	2.28143	0
2017-10-20 14:20:59	2.28143	2.280253	2.28143	0
2017-10-20 14:31:00	2.28143	2.28143	2.28143	0
2017-10-20 14:40:59	2.28143	2.28143	2.28143	0
2017-10-20 14:50:55	2.28143	2.28143	2.28143	0
2017-10-20 15:01:00	2.28143	2.28143	2.28143	0
2017-10-20 15:11:00	2.28143	2.28143	2.28143	0
2017-10-20 15:21:00	2.28143	2.28143	2.28143	0
2017-10-20 15:31:00	2.28143	2.28143	2.28143	0
2017-10-20 15:41:00	2.28143	2.28143	2.28143	0
2017-10-20 15:51:01	2.28143	2.28143	2.28143	0
2017-10-20 16:01:10	2.28143	2.28143	2.28143	0
2017-10-20 16:10:56	2.28143	2.28143	2.28143	0
2017-10-20 16:21:00	2.28143	2.28143	2.28143	0
2017-10-20 16:31:00	2.28143	2.28143	2.28143	0
2017-10-20 16:41:00	2.28143	2.28143	2.28143	0
2017-10-20 16:51:00	2.28143	2.28143	2.28143	0
2017-10-20 17:01:00	2.26966	2.280253	2.26966	0
2017-10-20 17:11:00	2.28143	2.280253	2.28143	0
2017-10-20 17:21:21	2.28143	2.280253	2.28143	0
2017-10-20 17:30:55	2.26966	2.279076	2.26966	0
2017-10-20 17:41:00	2.28143	2.279076	2.28143	0
2017-10-20 17:51:00	2.28143	2.279076	2.28143	0
2017-10-20 18:00:59	2.28143	2.279076	2.28143	0
2017-10-20 18:11:01	2.28143	2.279076	2.28143	0
2017-10-20 18:21:00	2.26966	2.277899	2.26966	0
2017-10-20 18:31:00	2.26966	2.276722	2.26966	0
2017-10-20 18:41:30	2.28143	2.277899	2.28143	0
2017-10-20 18:50:55	2.26966	2.276722	2.26966	0
2017-10-20 19:01:00	2.26966	2.275545	2.26966	0
2017-10-20 19:11:00	2.26966	2.275545	2.26966	0
2017-10-20 19:21:00	2.26966	2.274368	2.26966	0
2017-10-20 19:31:01	2.26966	2.273191	2.26966	0
2017-10-20 19:41:00	2.26966	2.272014	2.26966	0
2017-10-20 19:50:59	2.26966	2.270837	2.26966	0
2017-10-20 20:01:40	2.26966	2.270837	2.26966	0
2017-10-20 20:10:56	2.26966	2.270837	2.26966	0
2017-10-20 20:21:00	2.26966	2.26966	2.26966	0
2017-10-20 20:30:59	2.26966	2.26966	2.26966	0
2017-10-20 20:41:00	2.26966	2.26966	2.26966	0
2017-10-20 20:50:59	2.26966	2.26966	2.26966	0
2017-10-20 21:01:00	2.26966	2.26966	2.26966	0
2017-10-20 21:11:00	2.28143	2.270837	2.28143	0
2017-10-20 21:20:55	2.28143	2.272014	2.28143	0
2017-10-20 21:30:59	2.26966	2.272014	2.26966	0
2017-10-20 21:41:00	2.26966	2.272014	2.26966	0
2017-10-20 21:50:59	2.26966	2.272014	2.26966	0
2017-10-20 22:01:00	2.26966	2.272014	2.26966	0
2017-10-20 22:11:00	2.26966	2.272014	2.26966	0
2017-10-20 22:21:00	2.28143	2.273191	2.28143	0
2017-10-20 22:31:00	2.28143	2.274368	2.28143	0
2017-10-20 22:40:55	2.28143	2.275545	2.28143	0
2017-10-20 22:51:00	2.28143	2.275545	2.28143	0
2017-10-20 23:01:00	2.26966	2.274368	2.26966	0
2017-10-20 23:11:01	2.26966	2.274368	2.26966	0
2017-10-20 23:21:00	2.26966	2.274368	2.26966	0
2017-10-20 23:31:00	2.26966	2.274368	2.26966	0
2017-10-20 23:41:02	2.28143	2.275545	2.28143	0
2017-10-20 23:51:01	2.28143	2.276722	2.28143	0
2017-10-21 00:00:55	2.28143	2.276722	2.28143	0
2017-10-21 00:11:01	2.28143	2.276722	2.28143	0
2017-10-21 00:21:01	2.26966	2.275545	2.26966	0
2017-10-21 00:31:00	2.28143	2.275545	2.28143	0
2017-10-21 00:41:00	2.28143	2.276722	2.28143	0
2017-10-21 00:51:00	2.28143	2.277899	2.28143	0
2017-10-21 01:00:59	2.26966	2.277899	2.26966	0
2017-10-21 01:11:10	2.28143	2.279076	2.28143	0
2017-10-21 01:20:55	2.28143	2.279076	2.28143	0
2017-10-21 01:31:00	2.26966	2.277899	2.26966	0
2017-10-21 01:41:00	2.28143	2.277899	2.28143	0
2017-10-21 01:51:01	2.28143	2.277899	2.28143	0
2017-10-21 02:01:00	2.28143	2.279076	2.28143	0
2017-10-21 02:11:04	2.28143	2.279076	2.28143	0
2017-10-21 02:21:03	2.28143	2.279076	2.28143	0
2017-10-21 02:31:40	2.28143	2.279076	2.28143	0
2017-10-21 02:40:57	2.28143	2.280253	2.28143	0
2017-10-21 02:51:10	2.28143	2.280253	2.28143	0
2017-10-21 03:01:06	2.28143	2.280253	2.28143	0
2017-10-21 03:11:02	2.28143	2.28143	2.28143	0
2017-10-21 03:21:01	2.28143	2.28143	2.28143	0
2017-10-21 03:31:00	2.28143	2.28143	2.28143	0
2017-10-21 03:41:00	2.28143	2.28143	2.28143	0
2017-10-21 03:50:55	2.28143	2.28143	2.28143	0
2017-10-21 04:00:59	2.28143	2.28143	2.28143	0
2017-10-21 04:11:00	2.28143	2.28143	2.28143	0
2017-10-21 04:21:03	2.28143	2.28143	2.28143	0
2017-10-21 04:31:00	2.28143	2.28143	2.28143	0
2017-10-21 04:41:00	2.28143	2.28143	2.28143	0
2017-10-21 04:51:00	2.28143	2.28143	2.28143	0
2017-10-21 05:01:01	2.28143	2.28143	2.28143	0
2017-10-21 05:10:56	2.28143	2.28143	2.28143	0
2017-10-21 05:21:01	2.28143	2.28143	2.28143	0
2017-10-21 05:31:00	2.28143	2.28143	2.28143	0
2017-10-21 05:41:00	2.28143	2.28143	2.28143	0
2017-10-21 05:51:00	2.28143	2.28143	2.28143	0
2017-10-21 06:01:00	2.28143	2.28143	2.28143	0
2017-10-21 06:11:00	2.28143	2.28143	2.28143	0
2017-10-21 06:21:10	2.28143	2.28143	2.28143	0
2017-10-21 06:30:56	2.28143	2.28143	2.28143	0
2017-10-21 06:41:00	2.28143	2.28143	2.28143	0
2017-10-21 06:51:00	2.28143	2.28143	2.28143	0
2017-10-21 07:01:00	2.28143	2.28143	2.28143	0
2017-10-21 07:11:00	2.28143	2.28143	2.28143	0
2017-10-21 07:21:00	2.28143	2.28143	2.28143	0
2017-10-21 07:31:00	2.28143	2.28143	2.28143	0
2017-10-21 07:41:20	2.28143	2.28143	2.28143	0
2017-10-21 07:50:55	2.28143	2.28143	2.28143	0
2017-10-21 08:01:00	2.28143	2.28143	2.28143	0
2017-10-21 08:11:00	2.28143	2.28143	2.28143	0
2017-10-21 08:21:00	2.28143	2.28143	2.28143	0
2017-10-21 08:31:01	2.28143	2.28143	2.28143	0
2017-10-21 08:41:00	2.28143	2.28143	2.28143	0
2017-10-21 08:51:00	2.28143	2.28143	2.28143	0
2017-10-21 09:01:30	2.28143	2.28143	2.28143	0
2017-10-21 09:10:55	2.28143	2.28143	2.28143	0
2017-10-21 09:21:00	2.28143	2.28143	2.28143	0
2017-10-21 09:31:00	2.28143	2.28143	2.28143	0
2017-10-21 09:41:00	2.28143	2.28143	2.28143	0
2017-10-21 09:51:01	2.28143	2.28143	2.28143	0
2017-10-21 10:01:00	2.28143	2.28143	2.28143	0
2017-10-21 10:10:59	2.28143	2.28143	2.28143	0
2017-10-21 10:21:40	2.28143	2.28143	2.28143	0
2017-10-21 10:30:57	2.28143	2.28143	2.28143	0
2017-10-21 10:41:01	2.28143	2.28143	2.28143	0
2017-10-21 10:51:00	2.28143	2.28143	2.28143	0
2017-10-21 11:00:59	2.28143	2.28143	2.28143	0
2017-10-21 11:11:00	2.28143	2.28143	2.28143	0
2017-10-21 11:21:00	2.28143	2.28143	2.28143	0
2017-10-21 11:31:00	2.28143	2.28143	2.28143	0
2017-10-21 11:40:56	2.28143	2.28143	2.28143	0
2017-10-21 11:51:00	2.28143	2.28143	2.28143	0
2017-10-21 12:01:00	2.28143	2.28143	2.28143	0
2017-10-21 12:11:00	2.28143	2.28143	2.28143	0
2017-10-21 12:21:00	2.28143	2.28143	2.28143	0
2017-10-21 12:31:00	2.28143	2.28143	2.28143	0
2017-10-21 12:41:01	2.28143	2.28143	2.28143	0
2017-10-21 12:51:01	2.28143	2.28143	2.28143	0
2017-10-21 13:00:55	2.28143	2.28143	2.28143	0
2017-10-21 13:11:00	2.28143	2.28143	2.28143	0
2017-10-21 13:21:02	2.28143	2.28143	2.28143	0
2017-10-21 13:31:00	2.28143	2.28143	2.28143	0
2017-10-21 13:41:00	2.28143	2.28143	2.28143	0
2017-10-21 13:51:00	2.28143	2.28143	2.28143	0
2017-10-21 14:01:00	2.28143	2.28143	2.28143	0
2017-10-21 14:11:00	2.28143	2.28143	2.28143	0
2017-10-21 14:20:55	2.28143	2.28143	2.28143	0
2017-10-21 14:31:00	2.28143	2.28143	2.28143	0
2017-10-21 14:41:01	2.28143	2.28143	2.28143	0
2017-10-21 14:51:00	2.28143	2.28143	2.28143	0
2017-10-21 15:01:00	2.28143	2.28143	2.28143	0
2017-10-21 15:11:00	2.28143	2.28143	2.28143	0
2017-10-21 15:21:02	2.28143	2.28143	2.28143	0
2017-10-21 15:31:00	2.28143	2.28143	2.28143	0
2017-10-21 15:40:55	2.28143	2.28143	2.28143	0
2017-10-21 15:51:00	2.28143	2.28143	2.28143	0
2017-10-21 16:01:01	2.28143	2.28143	2.28143	0
2017-10-21 16:11:01	2.28143	2.28143	2.28143	0
2017-10-21 16:21:00	2.28143	2.28143	2.28143	0
2017-10-21 16:31:00	2.28143	2.28143	2.28143	0
2017-10-21 16:41:00	2.28143	2.28143	2.28143	0
2017-10-21 16:51:10	2.28143	2.28143	2.28143	0
2017-10-21 17:00:55	2.28143	2.28143	2.28143	0
2017-10-21 17:11:00	2.28143	2.28143	2.28143	0
2017-10-21 17:21:02	2.28143	2.28143	2.28143	0
2017-10-21 17:31:01	2.28143	2.28143	2.28143	0
2017-10-21 17:41:01	2.28143	2.28143	2.28143	0
2017-10-21 17:51:02	2.28143	2.28143	2.28143	0
2017-10-21 18:01:02	2.28143	2.28143	2.28143	0
2017-10-21 18:11:20	2.28143	2.28143	2.28143	0
2017-10-21 18:20:58	2.28143	2.28143	2.28143	0
2017-10-21 18:31:01	2.28143	2.28143	2.28143	0
2017-10-21 18:41:02	2.28143	2.28143	2.28143	0
2017-10-21 18:51:00	2.28143	2.28143	2.28143	0
2017-10-21 19:01:00	2.28143	2.28143	2.28143	0
2017-10-21 19:10:59	2.28143	2.28143	2.28143	0
2017-10-21 19:21:00	2.28143	2.28143	2.28143	0
2017-10-21 19:31:30	2.28143	2.28143	2.28143	0
2017-10-21 19:40:54	2.28143	2.28143	2.28143	0
2017-10-21 19:51:01	2.28143	2.28143	2.28143	0
2017-10-21 20:01:00	2.28143	2.28143	2.28143	0
2017-10-21 20:11:01	2.28143	2.28143	2.28143	0
2017-10-21 20:21:00	2.28143	2.28143	2.28143	0
2017-10-21 20:31:00	2.28143	2.28143	2.28143	0
2017-10-21 20:41:02	2.28143	2.28143	2.28143	0
2017-10-21 20:51:41	2.28143	2.28143	2.28143	0
2017-10-21 21:00:56	2.28143	2.28143	2.28143	0
2017-10-21 21:11:00	2.28143	2.28143	2.28143	0
2017-10-21 21:21:00	2.28143	2.28143	2.28143	0
2017-10-21 21:31:02	2.28143	2.28143	2.28143	0
2017-10-21 21:41:01	2.28143	2.28143	2.28143	0
2017-10-21 21:51:00	2.28143	2.28143	2.28143	0
2017-10-21 22:01:00	2.28143	2.28143	2.28143	0
2017-10-21 22:10:55	2.28143	2.28143	2.28143	0
2017-10-21 22:21:01	2.28143	2.28143	2.28143	0
2017-10-21 22:31:00	2.28143	2.28143	2.28143	0
2017-10-21 22:41:00	2.28143	2.28143	2.28143	0
2017-10-21 22:50:59	2.28143	2.28143	2.28143	0
2017-10-21 23:01:00	2.28143	2.28143	2.28143	0
2017-10-21 23:10:59	2.28143	2.28143	2.28143	0
2017-10-21 23:21:00	2.28143	2.28143	2.28143	0
2017-10-21 23:30:57	2.28143	2.28143	2.28143	0
2017-10-21 23:41:00	2.28143	2.28143	2.28143	0
2017-10-21 23:51:00	2.28143	2.28143	2.28143	0
2017-10-22 00:01:01	2.28143	2.28143	2.28143	0
2017-10-22 00:11:01	2.28143	2.28143	2.28143	0
2017-10-22 00:20:59	2.28143	2.28143	2.28143	0
2017-10-22 00:31:01	2.28143	2.28143	2.28143	0
2017-10-22 00:41:00	2.28143	2.28143	2.28143	0
2017-10-22 00:50:54	2.28143	2.28143	2.28143	0
2017-10-22 01:01:00	2.28143	2.28143	2.28143	0
2017-10-22 01:11:00	2.28143	2.28143	2.28143	0
2017-10-22 01:21:01	2.28143	2.28143	2.28143	0
2017-10-22 01:31:00	2.28143	2.28143	2.28143	0
2017-10-22 01:40:59	2.28143	2.28143	2.28143	0
2017-10-22 01:51:00	2.28143	2.28143	2.28143	0
2017-10-22 02:01:05	2.2932	2.282607	2.2932	0
2017-10-22 02:11:08	2.28143	2.282607	2.28143	0
2017-10-22 02:21:25	2.28143	2.282607	2.28143	0
2017-10-22 02:31:02	2.28143	2.282607	2.28143	0
2017-10-22 02:41:13	2.2932	2.283784	2.2932	0
2017-10-22 02:51:09	2.2932	2.284961	2.2932	0
2017-10-22 03:01:08	2.28143	2.284961	2.28143	0
2017-10-22 03:11:03	2.28143	2.284961	2.28143	0
2017-10-22 03:21:44	2.28143	2.284961	2.28143	0
2017-10-22 03:30:55	2.28143	2.284961	2.28143	0
2017-10-22 03:41:00	2.28143	2.283784	2.28143	0
2017-10-22 03:51:00	2.28143	2.283784	2.28143	0
2017-10-22 04:01:00	2.28143	2.283784	2.28143	0
2017-10-22 04:10:59	2.2932	2.284961	2.2932	0
2017-10-22 04:21:00	2.2932	2.284961	2.2932	0
2017-10-22 04:30:59	2.2932	2.284961	2.2932	0
2017-10-22 04:40:55	2.28143	2.284961	2.28143	0
2017-10-22 04:51:00	2.2932	2.286138	2.2932	0
2017-10-22 05:01:00	2.2932	2.287315	2.2932	0
2017-10-22 05:11:00	2.2932	2.288492	2.2932	0
2017-10-22 05:21:00	2.28143	2.288492	2.28143	0
2017-10-22 05:31:01	2.2932	2.289669	2.2932	0
2017-10-22 05:41:00	2.2932	2.290846	2.2932	0
2017-10-22 05:51:01	2.2932	2.290846	2.2932	0
2017-10-22 06:00:55	2.2932	2.290846	2.2932	0
2017-10-22 06:11:00	2.28143	2.289669	2.28143	0
2017-10-22 06:21:00	2.2932	2.290846	2.2932	0
2017-10-22 06:31:00	2.2932	2.290846	2.2932	0
2017-10-22 06:41:00	2.2932	2.290846	2.2932	0
2017-10-22 06:51:00	2.2932	2.290846	2.2932	0
2017-10-22 07:01:00	2.2932	2.292023	2.2932	0
2017-10-22 07:11:04	2.2932	2.292023	2.2932	0
2017-10-22 07:20:55	2.2932	2.292023	2.2932	0
2017-10-22 07:31:00	2.2932	2.292023	2.2932	0
2017-10-22 07:40:59	2.2932	2.292023	2.2932	0
2017-10-22 07:51:00	2.2932	2.2932	2.2932	0
2017-10-22 08:01:00	2.2932	2.2932	2.2932	0
2017-10-22 08:11:00	2.2932	2.2932	2.2932	0
2017-10-22 08:21:00	2.2932	2.2932	2.2932	0
2017-10-22 08:31:25	2.2932	2.2932	2.2932	0
2017-10-22 08:40:54	2.2932	2.2932	2.2932	0
2017-10-22 08:51:00	2.2932	2.2932	2.2932	0
2017-10-22 09:01:00	2.2932	2.2932	2.2932	0
2017-10-22 09:11:00	2.2932	2.2932	2.2932	0
2017-10-22 09:21:00	2.2932	2.2932	2.2932	0
2017-10-22 09:30:59	2.2932	2.2932	2.2932	0
2017-10-22 09:40:59	2.2932	2.2932	2.2932	0
2017-10-22 09:51:45	2.2932	2.2932	2.2932	0
2017-10-22 10:00:54	2.2932	2.2932	2.2932	0
2017-10-22 10:10:58	2.2932	2.2932	2.2932	0
2017-10-22 10:21:00	2.2932	2.2932	2.2932	0
2017-10-22 10:30:59	2.2932	2.2932	2.2932	0
2017-10-22 10:41:00	2.2932	2.2932	2.2932	0
2017-10-22 10:51:00	2.2932	2.2932	2.2932	0
2017-10-22 11:01:00	2.2932	2.2932	2.2932	0
2017-10-22 11:10:53	2.2932	2.2932	2.2932	0
2017-10-22 11:20:58	2.2932	2.2932	2.2932	0
2017-10-22 11:31:00	2.2932	2.2932	2.2932	0
2017-10-22 11:40:59	2.2932	2.2932	2.2932	0
2017-10-22 11:51:00	2.2932	2.2932	2.2932	0
2017-10-22 12:00:59	2.2932	2.2932	2.2932	0
2017-10-22 12:10:59	2.2932	2.2932	2.2932	0
2017-10-22 12:21:00	2.2932	2.2932	2.2932	0
2017-10-22 12:30:54	2.2932	2.2932	2.2932	0
2017-10-22 12:41:00	2.2932	2.2932	2.2932	0
2017-10-22 12:51:00	2.2932	2.2932	2.2932	0
2017-10-22 13:01:00	2.2932	2.2932	2.2932	0
2017-10-22 13:10:59	2.2932	2.2932	2.2932	0
2017-10-22 13:21:00	2.2932	2.2932	2.2932	0
2017-10-22 13:31:00	2.2932	2.2932	2.2932	0
2017-10-22 13:41:15	2.2932	2.2932	2.2932	0
2017-10-22 13:50:55	2.2932	2.2932	2.2932	0
2017-10-22 14:00:59	2.2932	2.2932	2.2932	0
2017-10-22 14:11:00	2.2932	2.2932	2.2932	0
2017-10-22 14:20:59	2.2932	2.2932	2.2932	0
2017-10-22 14:31:00	2.2932	2.2932	2.2932	0
2017-10-22 14:40:59	2.2932	2.2932	2.2932	0
2017-10-22 14:50:59	2.2932	2.2932	2.2932	0
2017-10-22 15:01:34	2.2932	2.2932	2.2932	0
2017-10-22 15:10:55	2.2932	2.2932	2.2932	0
2017-10-22 15:21:00	2.2932	2.2932	2.2932	0
2017-10-22 15:31:00	2.2932	2.2932	2.2932	0
2017-10-22 15:41:00	2.2932	2.2932	2.2932	0
2017-10-22 15:50:59	2.2932	2.2932	2.2932	0
2017-10-22 16:00:59	2.2932	2.2932	2.2932	0
2017-10-22 16:11:00	2.2932	2.2932	2.2932	0
2017-10-22 16:20:55	2.2932	2.2932	2.2932	0
2017-10-22 16:31:00	2.2932	2.2932	2.2932	0
2017-10-22 16:41:00	2.2932	2.2932	2.2932	0
2017-10-22 16:51:00	2.2932	2.2932	2.2932	0
2017-10-22 17:00:58	2.2932	2.2932	2.2932	0
2017-10-22 17:10:59	2.2932	2.2932	2.2932	0
2017-10-22 17:20:59	2.2932	2.2932	2.2932	0
2017-10-22 17:30:59	2.2932	2.2932	2.2932	0
2017-10-22 17:40:55	2.2932	2.2932	2.2932	0
2017-10-22 17:50:59	2.2932	2.2932	2.2932	0
2017-10-22 18:00:59	2.2932	2.2932	2.2932	0
2017-10-22 18:11:00	2.2932	2.2932	2.2932	0
2017-10-22 18:21:00	2.2932	2.2932	2.2932	0
2017-10-22 18:31:00	2.2932	2.2932	2.2932	0
2017-10-22 18:40:59	2.2932	2.2932	2.2932	0
2017-10-22 18:51:01	2.2932	2.2932	2.2932	0
2017-10-22 19:00:55	2.2932	2.2932	2.2932	0
2017-10-22 19:11:00	2.2932	2.2932	2.2932	0
2017-10-22 19:21:00	2.2932	2.2932	2.2932	0
2017-10-22 19:31:00	2.2932	2.2932	2.2932	0
2017-10-22 19:41:03	2.2932	2.2932	2.2932	0
2017-10-22 19:50:59	2.2932	2.2932	2.2932	0
2017-10-22 20:01:00	2.2932	2.2932	2.2932	0
2017-10-22 20:11:15	2.2932	2.2932	2.2932	0
2017-10-22 20:20:54	2.2932	2.2932	2.2932	0
2017-10-22 20:30:59	2.2932	2.2932	2.2932	0
2017-10-22 20:41:00	2.2932	2.2932	2.2932	0
2017-10-22 20:51:00	2.2932	2.2932	2.2932	0
2017-10-22 21:01:00	2.2932	2.2932	2.2932	0
2017-10-22 21:10:59	2.2932	2.2932	2.2932	0
2017-10-22 21:21:00	2.2932	2.2932	2.2932	0
2017-10-22 21:31:35	2.2932	2.2932	2.2932	0
2017-10-22 21:40:55	2.2932	2.2932	2.2932	0
2017-10-22 21:51:00	2.2932	2.2932	2.2932	0
2017-10-22 22:01:00	2.2932	2.2932	2.2932	0
2017-10-22 22:11:00	2.2932	2.2932	2.2932	0
2017-10-22 22:21:00	2.2932	2.2932	2.2932	0
2017-10-22 22:30:59	2.2932	2.2932	2.2932	0
2017-10-22 22:41:00	2.2932	2.2932	2.2932	0
2017-10-22 22:50:55	2.2932	2.2932	2.2932	0
2017-10-22 23:01:00	2.2932	2.2932	2.2932	0
2017-10-22 23:10:59	2.2932	2.2932	2.2932	0
2017-10-22 23:21:00	2.2932	2.2932	2.2932	0
2017-10-22 23:31:00	2.2932	2.2932	2.2932	0
2017-10-22 23:40:59	2.2932	2.2932	2.2932	0
2017-10-22 23:50:59	2.2932	2.2932	2.2932	0
2017-10-23 00:01:00	2.2932	2.2932	2.2932	0
2017-10-23 00:10:53	2.2932	2.2932	2.2932	0
2017-10-23 00:21:01	2.2932	2.2932	2.2932	0
2017-10-23 00:31:00	2.2932	2.2932	2.2932	0
2017-10-23 00:41:00	2.2932	2.2932	2.2932	0
2017-10-23 00:51:00	2.2932	2.2932	2.2932	0
2017-10-23 01:00:59	2.2932	2.2932	2.2932	0
2017-10-23 01:11:00	2.2932	2.2932	2.2932	0
2017-10-23 01:21:00	2.2932	2.2932	2.2932	0
2017-10-23 01:30:54	2.2932	2.2932	2.2932	0
2017-10-23 01:41:00	2.2932	2.2932	2.2932	0
2017-10-23 01:50:59	2.2932	2.2932	2.2932	0
2017-10-23 02:00:59	2.2932	2.2932	2.2932	0
2017-10-23 02:11:02	2.2932	2.2932	2.2932	0
2017-10-23 02:21:00	2.2932	2.2932	2.2932	0
2017-10-23 02:31:02	2.2932	2.2932	2.2932	0
2017-10-23 02:41:11	2.2932	2.2932	2.2932	0
2017-10-23 02:51:03	2.2932	2.2932	2.2932	0
2017-10-23 03:01:12	2.2932	2.2932	2.2932	0
2017-10-23 03:11:01	2.2932	2.2932	2.2932	0
2017-10-23 03:21:00	2.2932	2.2932	2.2932	0
2017-10-23 03:31:00	2.2932	2.2932	2.2932	0
2017-10-23 03:41:00	2.2932	2.2932	2.2932	0
2017-10-23 03:50:59	2.2932	2.2932	2.2932	0
2017-10-23 04:01:25	2.2932	2.2932	2.2932	0
2017-10-23 04:10:55	2.2932	2.2932	2.2932	0
2017-10-23 04:20:59	2.30496	2.294376	2.30496	0
2017-10-23 04:31:00	2.2932	2.294376	2.2932	0
2017-10-23 04:41:00	2.30496	2.295552	2.30496	0
2017-10-23 04:51:00	2.30496	2.296728	2.30496	0
2017-10-23 05:01:00	2.30496	2.297904	2.30496	0
2017-10-23 05:11:00	2.30496	2.29908	2.30496	0
2017-10-23 05:21:44	2.30496	2.300256	2.30496	0
2017-10-23 05:30:55	2.30496	2.301432	2.30496	0
2017-10-23 05:41:00	2.30496	2.302608	2.30496	0
2017-10-23 05:51:01	2.2932	2.302608	2.2932	0
2017-10-23 06:01:00	2.2932	2.301432	2.2932	0
2017-10-23 06:10:59	2.2932	2.301432	2.2932	0
2017-10-23 06:21:00	2.2932	2.300256	2.2932	0
2017-10-23 06:30:59	2.30496	2.300256	2.30496	0
2017-10-23 06:40:56	2.30496	2.300256	2.30496	0
2017-10-23 06:51:00	2.30496	2.300256	2.30496	0
2017-10-23 07:00:59	2.30496	2.300256	2.30496	0
2017-10-23 07:10:59	2.30496	2.300256	2.30496	0
2017-10-23 07:21:00	2.30496	2.300256	2.30496	0
2017-10-23 07:30:59	2.31673	2.302609	2.31673	0
2017-10-23 07:40:59	2.31673	2.304962	2.31673	0
2017-10-23 07:51:45	2.31673	2.307315	2.31673	0
2017-10-23 08:00:55	2.31673	2.309668	2.31673	0
2017-10-23 08:11:00	2.31673	2.310845	2.31673	0
2017-10-23 08:21:00	2.31673	2.312022	2.31673	0
2017-10-23 08:31:00	2.31673	2.313199	2.31673	0
2017-10-23 08:41:00	2.30496	2.313199	2.30496	0
2017-10-23 08:51:00	2.31673	2.314376	2.31673	0
2017-10-23 09:00:59	2.30496	2.314376	2.30496	0
2017-10-23 09:10:55	2.31673	2.314376	2.31673	0
2017-10-23 09:20:59	2.31673	2.314376	2.31673	0
2017-10-23 09:31:01	2.30496	2.313199	2.30496	0
2017-10-23 09:41:00	2.30496	2.312022	2.30496	0
2017-10-23 09:51:00	2.30496	2.310845	2.30496	0
2017-10-23 10:00:59	2.30496	2.309668	2.30496	0
2017-10-23 10:10:59	2.30496	2.308491	2.30496	0
2017-10-23 10:20:55	2.30496	2.308491	2.30496	0
2017-10-23 10:31:00	2.30496	2.307314	2.30496	0
2017-10-23 10:41:00	2.30496	2.307314	2.30496	0
2017-10-23 10:51:00	2.30496	2.306137	2.30496	0
2017-10-23 11:01:00	2.31673	2.306137	2.31673	0
2017-10-23 11:10:59	2.31673	2.307314	2.31673	0
2017-10-23 11:21:01	2.31673	2.308491	2.31673	0
2017-10-23 11:31:05	2.31673	2.309668	2.31673	0
2017-10-23 11:40:55	2.31673	2.310845	2.31673	0
2017-10-23 11:51:00	2.31673	2.312022	2.31673	0
2017-10-23 12:00:59	2.31673	2.313199	2.31673	0
2017-10-23 12:11:01	2.31673	2.314376	2.31673	0
2017-10-23 12:20:59	2.31673	2.315553	2.31673	0
2017-10-23 12:31:00	2.31673	2.31673	2.31673	0
2017-10-23 12:41:00	2.31673	2.31673	2.31673	0
2017-10-23 12:50:55	2.31673	2.31673	2.31673	0
2017-10-23 13:00:59	2.31673	2.31673	2.31673	0
2017-10-23 13:11:00	2.31673	2.31673	2.31673	0
2017-10-23 13:21:00	2.31673	2.31673	2.31673	0
2017-10-23 13:31:00	2.31673	2.31673	2.31673	0
2017-10-23 13:40:59	2.31673	2.31673	2.31673	0
2017-10-23 13:51:00	2.31673	2.31673	2.31673	0
2017-10-23 14:01:25	2.31673	2.31673	2.31673	0
2017-10-23 14:10:55	2.31673	2.31673	2.31673	0
2017-10-23 14:20:59	2.31673	2.31673	2.31673	0
2017-10-23 14:31:00	2.31673	2.31673	2.31673	0
2017-10-23 14:41:00	2.31673	2.31673	2.31673	0
2017-10-23 14:51:00	2.31673	2.31673	2.31673	0
2017-10-23 15:00:59	2.31673	2.31673	2.31673	0
2017-10-23 15:11:00	2.31673	2.31673	2.31673	0
2017-10-23 15:20:55	2.31673	2.31673	2.31673	0
2017-10-23 15:31:01	2.31673	2.31673	2.31673	0
2017-10-23 15:41:00	2.31673	2.31673	2.31673	0
2017-10-23 15:50:59	2.31673	2.31673	2.31673	0
2017-10-23 16:01:00	2.31673	2.31673	2.31673	0
2017-10-23 16:11:00	2.31673	2.31673	2.31673	0
2017-10-23 16:20:59	2.31673	2.31673	2.31673	0
2017-10-23 16:30:54	2.31673	2.31673	2.31673	0
2017-10-23 16:40:55	2.31673	2.31673	2.31673	0
2017-10-23 16:51:01	2.31673	2.31673	2.31673	0
2017-10-23 17:01:00	2.31673	2.31673	2.31673	0
2017-10-23 17:10:59	2.31673	2.31673	2.31673	0
2017-10-23 17:21:00	2.31673	2.31673	2.31673	0
2017-10-23 17:30:59	2.31673	2.31673	2.31673	0
2017-10-23 17:41:16	2.31673	2.31673	2.31673	0
2017-10-23 17:50:55	2.31673	2.31673	2.31673	0
2017-10-23 18:01:00	2.31673	2.31673	2.31673	0
2017-10-23 18:10:59	2.31673	2.31673	2.31673	0
2017-10-23 18:21:00	2.31673	2.31673	2.31673	0
2017-10-23 18:30:59	2.31673	2.31673	2.31673	0
2017-10-23 18:41:00	2.30496	2.315553	2.30496	0
2017-10-23 18:50:58	2.31673	2.315553	2.31673	0
2017-10-23 19:00:55	2.31673	2.315553	2.31673	0
2017-10-23 19:11:00	2.31673	2.315553	2.31673	0
2017-10-23 19:21:00	2.30496	2.314376	2.30496	0
2017-10-23 19:31:00	2.31673	2.314376	2.31673	0
2017-10-23 19:40:59	2.31673	2.314376	2.31673	0
2017-10-23 19:51:00	2.30496	2.313199	2.30496	0
2017-10-23 20:01:00	2.31673	2.313199	2.31673	0
2017-10-23 20:10:55	2.31673	2.313199	2.31673	0
2017-10-23 20:21:00	2.31673	2.314376	2.31673	0
2017-10-23 20:31:00	2.31673	2.314376	2.31673	0
2017-10-23 20:41:00	2.31673	2.314376	2.31673	0
2017-10-23 20:51:00	2.30496	2.313199	2.30496	0
2017-10-23 21:01:00	2.31673	2.314376	2.31673	0
2017-10-23 21:10:59	2.31673	2.314376	2.31673	0
2017-10-23 21:21:45	2.31673	2.314376	2.31673	0
2017-10-23 21:30:55	2.31673	2.315553	2.31673	0
2017-10-23 21:41:00	2.31673	2.315553	2.31673	0
2017-10-23 21:51:00	2.31673	2.315553	2.31673	0
2017-10-23 22:01:00	2.31673	2.315553	2.31673	0
2017-10-23 22:10:59	2.31673	2.315553	2.31673	0
2017-10-23 22:21:00	2.31673	2.315553	2.31673	0
2017-10-23 22:31:25	2.31673	2.31673	2.31673	0
2017-10-23 22:40:54	2.31673	2.31673	2.31673	0
2017-10-23 22:51:00	2.31673	2.31673	2.31673	0
2017-10-23 23:00:59	2.30496	2.315553	2.30496	0
2017-10-23 23:11:01	2.31673	2.315553	2.31673	0
2017-10-23 23:20:59	2.31673	2.315553	2.31673	0
2017-10-23 23:31:00	2.31673	2.315553	2.31673	0
2017-10-23 23:40:59	2.30496	2.314376	2.30496	0
2017-10-23 23:50:54	2.31673	2.314376	2.31673	0
2017-10-24 00:00:59	2.31673	2.314376	2.31673	0
2017-10-24 00:10:59	2.31673	2.314376	2.31673	0
2017-10-24 00:21:00	2.31673	2.314376	2.31673	0
2017-10-24 00:31:00	2.31673	2.314376	2.31673	0
2017-10-24 00:41:00	2.31673	2.315553	2.31673	0
2017-10-24 00:51:00	2.31673	2.315553	2.31673	0
2017-10-24 01:00:54	2.31673	2.315553	2.31673	0
2017-10-24 01:10:55	2.31673	2.315553	2.31673	0
2017-10-24 01:20:59	2.31673	2.31673	2.31673	0
2017-10-24 01:30:59	2.31673	2.31673	2.31673	0
2017-10-24 01:40:58	2.31673	2.31673	2.31673	0
2017-10-24 01:50:59	2.31673	2.31673	2.31673	0
2017-10-24 02:00:59	2.31673	2.31673	2.31673	0
2017-10-24 02:11:26	2.31673	2.31673	2.31673	0
2017-10-24 02:20:57	2.31673	2.31673	2.31673	0
2017-10-24 02:31:02	2.31673	2.31673	2.31673	0
2017-10-24 02:41:10	2.31673	2.31673	2.31673	0
2017-10-24 02:51:10	2.31673	2.31673	2.31673	0
2017-10-24 03:01:27	2.31673	2.31673	2.31673	0
2017-10-24 03:11:01	2.31673	2.31673	2.31673	0
2017-10-24 03:21:01	2.31673	2.31673	2.31673	0
2017-10-24 03:30:54	2.31673	2.31673	2.31673	0
2017-10-24 03:41:00	2.31673	2.31673	2.31673	0
2017-10-24 03:51:02	2.31673	2.31673	2.31673	0
2017-10-24 04:01:00	2.31673	2.31673	2.31673	0
2017-10-24 04:10:59	2.31673	2.31673	2.31673	0
2017-10-24 04:21:00	2.31673	2.31673	2.31673	0
2017-10-24 04:31:00	2.31673	2.31673	2.31673	0
2017-10-24 04:41:35	2.31673	2.31673	2.31673	0
2017-10-24 04:50:54	2.31673	2.31673	2.31673	0
2017-10-24 05:01:00	2.31673	2.31673	2.31673	0
2017-10-24 05:11:00	2.31673	2.31673	2.31673	0
2017-10-24 05:21:00	2.30496	2.315553	2.30496	0
2017-10-24 05:30:59	2.31673	2.315553	2.31673	0
2017-10-24 05:41:00	2.31673	2.315553	2.31673	0
2017-10-24 05:51:15	2.30496	2.314376	2.30496	0
2017-10-24 06:00:55	2.31673	2.314376	2.31673	0
2017-10-24 06:11:00	2.30496	2.313199	2.30496	0
2017-10-24 06:20:59	2.31673	2.313199	2.31673	0
2017-10-24 06:31:00	2.30496	2.312022	2.30496	0
2017-10-24 06:41:00	2.30496	2.310845	2.30496	0
2017-10-24 06:51:00	2.30496	2.309668	2.30496	0
2017-10-24 07:01:04	2.31673	2.310845	2.31673	0
2017-10-24 07:10:54	2.31673	2.310845	2.31673	0
2017-10-24 07:21:00	2.31673	2.310845	2.31673	0
2017-10-24 07:31:01	2.31673	2.312022	2.31673	0
2017-10-24 07:41:00	2.31673	2.312022	2.31673	0
2017-10-24 07:51:00	2.31673	2.313199	2.31673	0
2017-10-24 08:00:59	2.31673	2.313199	2.31673	0
2017-10-24 08:11:00	2.31673	2.314376	2.31673	0
2017-10-24 08:20:55	2.31673	2.315553	2.31673	0
2017-10-24 08:30:56	2.31673	2.31673	2.31673	0
2017-10-24 08:41:00	2.31673	2.31673	2.31673	0
2017-10-24 08:51:00	2.31673	2.31673	2.31673	0
2017-10-24 09:01:00	2.31673	2.31673	2.31673	0
2017-10-24 09:11:00	2.31673	2.31673	2.31673	0
2017-10-24 09:20:59	2.31673	2.31673	2.31673	0
2017-10-24 09:31:36	2.31673	2.31673	2.31673	0
2017-10-24 09:40:55	2.31673	2.31673	2.31673	0
2017-10-24 09:51:00	2.31673	2.31673	2.31673	0
2017-10-24 10:01:00	2.31673	2.31673	2.31673	0
2017-10-24 10:11:00	2.31673	2.31673	2.31673	0
2017-10-24 10:21:00	2.31673	2.31673	2.31673	0
2017-10-24 10:31:00	2.31673	2.31673	2.31673	0
2017-10-24 10:41:05	2.31673	2.31673	2.31673	0
2017-10-24 10:50:55	2.31673	2.31673	2.31673	0
2017-10-24 11:00:59	2.31673	2.31673	2.31673	0
2017-10-24 11:11:00	2.31673	2.31673	2.31673	0
2017-10-24 11:21:00	2.31673	2.31673	2.31673	0
2017-10-24 11:31:00	2.31673	2.31673	2.31673	0
2017-10-24 11:41:00	2.31673	2.31673	2.31673	0
2017-10-24 11:51:01	2.31673	2.31673	2.31673	0
2017-10-24 12:00:55	2.31673	2.31673	2.31673	0
2017-10-24 12:11:00	2.31673	2.31673	2.31673	0
2017-10-24 12:21:00	2.31673	2.31673	2.31673	0
2017-10-24 12:31:00	2.31673	2.31673	2.31673	0
2017-10-24 12:40:59	2.31673	2.31673	2.31673	0
2017-10-24 12:51:00	2.31673	2.31673	2.31673	0
2017-10-24 13:01:00	2.31673	2.31673	2.31673	0
2017-10-24 13:10:54	2.31673	2.31673	2.31673	0
2017-10-24 13:21:00	2.31673	2.31673	2.31673	0
2017-10-24 13:31:00	2.31673	2.31673	2.31673	0
2017-10-24 13:41:00	2.31673	2.31673	2.31673	0
2017-10-24 13:50:59	2.31673	2.31673	2.31673	0
2017-10-24 14:00:59	2.31673	2.31673	2.31673	0
2017-10-24 14:11:00	2.31673	2.31673	2.31673	0
2017-10-24 14:21:45	2.31673	2.31673	2.31673	0
2017-10-24 14:30:54	2.31673	2.31673	2.31673	0
2017-10-24 14:41:00	2.31673	2.31673	2.31673	0
2017-10-24 14:51:01	2.31673	2.31673	2.31673	0
2017-10-24 15:00:59	2.31673	2.31673	2.31673	0
2017-10-24 15:10:59	2.31673	2.31673	2.31673	0
2017-10-24 15:20:59	2.31673	2.31673	2.31673	0
2017-10-24 15:31:05	2.31673	2.31673	2.31673	0
2017-10-24 15:40:55	2.31673	2.31673	2.31673	0
2017-10-24 15:51:00	2.31673	2.31673	2.31673	0
2017-10-24 16:00:59	2.31673	2.31673	2.31673	0
2017-10-24 16:10:59	2.31673	2.31673	2.31673	0
2017-10-24 16:21:00	2.31673	2.31673	2.31673	0
2017-10-24 16:31:00	2.31673	2.31673	2.31673	0
2017-10-24 16:41:00	2.31673	2.31673	2.31673	0
2017-10-24 16:50:54	2.31673	2.31673	2.31673	0
2017-10-24 17:00:59	2.31673	2.31673	2.31673	0
2017-10-24 17:11:00	2.31673	2.31673	2.31673	0
2017-10-24 17:20:59	2.31673	2.31673	2.31673	0
2017-10-24 17:31:00	2.31673	2.31673	2.31673	0
2017-10-24 17:41:00	2.31673	2.31673	2.31673	0
2017-10-24 17:51:00	2.31673	2.31673	2.31673	0
2017-10-24 18:01:44	2.31673	2.31673	2.31673	0
2017-10-24 18:10:55	2.31673	2.31673	2.31673	0
2017-10-24 18:21:00	2.31673	2.31673	2.31673	0
2017-10-24 18:30:59	2.31673	2.31673	2.31673	0
2017-10-24 18:41:00	2.31673	2.31673	2.31673	0
2017-10-24 18:51:00	2.31673	2.31673	2.31673	0
2017-10-24 19:01:00	2.31673	2.31673	2.31673	0
2017-10-24 19:11:14	2.31673	2.31673	2.31673	0
2017-10-24 19:20:54	2.31673	2.31673	2.31673	0
2017-10-24 19:31:01	2.31673	2.31673	2.31673	0
2017-10-24 19:40:59	2.31673	2.31673	2.31673	0
2017-10-24 19:50:59	2.31673	2.31673	2.31673	0
2017-10-24 20:00:59	2.31673	2.31673	2.31673	0
2017-10-24 20:10:59	2.31673	2.31673	2.31673	0
2017-10-24 20:21:01	2.31673	2.31673	2.31673	0
2017-10-24 20:30:54	2.31673	2.31673	2.31673	0
2017-10-24 20:41:00	2.31673	2.31673	2.31673	0
2017-10-24 20:50:59	2.31673	2.31673	2.31673	0
2017-10-24 21:01:00	2.31673	2.31673	2.31673	0
2017-10-24 21:10:59	2.31673	2.31673	2.31673	0
2017-10-24 21:21:00	2.31673	2.31673	2.31673	0
2017-10-24 21:31:00	2.31673	2.31673	2.31673	0
2017-10-24 21:41:45	2.31673	2.31673	2.31673	0
2017-10-24 21:50:54	2.31673	2.31673	2.31673	0
2017-10-24 22:01:00	2.31673	2.31673	2.31673	0
2017-10-24 22:11:00	2.31673	2.31673	2.31673	0
2017-10-24 22:20:59	2.31673	2.31673	2.31673	0
2017-10-24 22:31:00	2.31673	2.31673	2.31673	0
2017-10-24 22:41:00	2.31673	2.31673	2.31673	0
2017-10-24 22:51:14	2.31673	2.31673	2.31673	0
2017-10-24 23:00:55	2.31673	2.31673	2.31673	0
2017-10-24 23:11:00	2.31673	2.31673	2.31673	0
2017-10-24 23:20:59	2.31673	2.31673	2.31673	0
2017-10-24 23:30:59	2.31673	2.31673	2.31673	0
2017-10-24 23:41:00	2.31673	2.31673	2.31673	0
2017-10-24 23:51:01	2.31673	2.31673	2.31673	0
2017-10-25 00:01:01	2.31673	2.31673	2.31673	0
2017-10-25 00:10:55	2.31673	2.31673	2.31673	0
2017-10-25 00:20:59	2.31673	2.31673	2.31673	0
2017-10-25 00:30:59	2.31673	2.31673	2.31673	0
2017-10-25 00:41:00	2.31673	2.31673	2.31673	0
2017-10-25 00:50:59	2.31673	2.31673	2.31673	0
2017-10-25 01:01:02	2.31673	2.31673	2.31673	0
2017-10-25 01:11:00	2.31673	2.31673	2.31673	0
2017-10-25 01:21:44	2.31673	2.31673	2.31673	0
2017-10-25 01:30:58	2.31673	2.31673	2.31673	0
2017-10-25 01:41:03	2.31673	2.31673	2.31673	0
2017-10-25 01:51:03	2.31673	2.31673	2.31673	0
2017-10-25 02:01:01	2.31673	2.31673	2.31673	0
2017-10-25 02:11:09	2.31673	2.31673	2.31673	0
2017-10-25 02:21:15	2.31673	2.31673	2.31673	0
2017-10-25 02:31:10	2.31673	2.31673	2.31673	0
2017-10-25 02:41:04	2.31673	2.31673	2.31673	0
2017-10-25 02:51:12	2.31673	2.31673	2.31673	0
2017-10-25 03:01:02	2.31673	2.31673	2.31673	0
2017-10-25 03:11:00	2.31673	2.31673	2.31673	0
2017-10-25 03:21:00	2.31673	2.31673	2.31673	0
2017-10-25 03:31:00	2.31673	2.31673	2.31673	0
2017-10-25 03:41:00	2.31673	2.31673	2.31673	0
2017-10-25 03:51:35	2.31673	2.31673	2.31673	0
2017-10-25 04:00:53	2.31673	2.31673	2.31673	0
2017-10-25 04:11:03	2.31673	2.31673	2.31673	0
2017-10-25 04:21:02	2.31673	2.31673	2.31673	0
2017-10-25 04:30:59	2.31673	2.31673	2.31673	0
2017-10-25 04:41:00	2.31673	2.31673	2.31673	0
2017-10-25 04:51:00	2.31673	2.31673	2.31673	0
2017-10-25 05:01:00	2.31673	2.31673	2.31673	0
2017-10-25 05:10:55	2.31673	2.31673	2.31673	0
2017-10-25 05:21:00	2.31673	2.31673	2.31673	0
2017-10-25 05:31:00	2.31673	2.31673	2.31673	0
2017-10-25 05:41:00	2.31673	2.31673	2.31673	0
2017-10-25 05:51:00	2.31673	2.31673	2.31673	0
2017-10-25 06:01:00	2.31673	2.31673	2.31673	0
2017-10-25 06:11:00	2.31673	2.31673	2.31673	0
2017-10-25 06:20:56	2.31673	2.31673	2.31673	0
2017-10-25 06:30:55	2.31673	2.31673	2.31673	0
2017-10-25 06:40:59	2.31673	2.31673	2.31673	0
2017-10-25 06:51:00	2.31673	2.31673	2.31673	0
2017-10-25 07:01:00	2.31673	2.31673	2.31673	0
2017-10-25 07:11:00	2.31673	2.31673	2.31673	0
2017-10-25 07:21:03	2.31673	2.31673	2.31673	0
2017-10-25 07:31:15	2.31673	2.31673	2.31673	0
2017-10-25 07:40:54	2.31673	2.31673	2.31673	0
2017-10-25 07:51:00	2.31673	2.31673	2.31673	0
2017-10-25 08:01:01	2.31673	2.31673	2.31673	0
2017-10-25 08:11:00	2.31673	2.31673	2.31673	0
2017-10-25 08:21:02	2.31673	2.31673	2.31673	0
2017-10-25 08:30:59	2.31673	2.31673	2.31673	0
2017-10-25 08:41:00	2.31673	2.31673	2.31673	0
2017-10-25 08:50:57	2.31673	2.31673	2.31673	0
2017-10-25 09:00:59	2.31673	2.31673	2.31673	0
2017-10-25 09:11:01	2.31673	2.31673	2.31673	0
2017-10-25 09:21:04	2.31673	2.31673	2.31673	0
2017-10-25 09:31:03	2.31673	2.31673	2.31673	0
2017-10-25 09:41:01	2.31673	2.31673	2.31673	0
2017-10-25 09:50:59	2.31673	2.31673	2.31673	0
2017-10-25 10:01:34	2.32849	2.317906	2.32849	0
2017-10-25 10:10:55	2.31673	2.317906	2.31673	0
2017-10-25 10:21:00	2.32849	2.319082	2.32849	0
2017-10-25 10:31:00	2.32849	2.320258	2.32849	0
2017-10-25 10:41:01	2.31673	2.320258	2.31673	0
2017-10-25 10:51:01	2.31673	2.320258	2.31673	0
2017-10-25 11:01:00	2.31673	2.320258	2.31673	0
2017-10-25 11:11:06	2.31673	2.320258	2.31673	0
2017-10-25 11:20:55	2.31673	2.320258	2.31673	0
2017-10-25 11:31:00	2.32849	2.321434	2.32849	0
2017-10-25 11:40:59	2.32849	2.321434	2.32849	0
2017-10-25 11:51:00	2.32849	2.32261	2.32849	0
2017-10-25 12:01:02	2.32849	2.32261	2.32849	0
2017-10-25 12:11:00	2.32849	2.32261	2.32849	0
2017-10-25 12:21:01	2.32849	2.323786	2.32849	0
2017-10-25 12:30:54	2.32849	2.324962	2.32849	0
2017-10-25 12:40:54	2.32849	2.326138	2.32849	0
2017-10-25 12:51:01	2.31673	2.326138	2.31673	0
2017-10-25 13:01:00	2.32849	2.327314	2.32849	0
2017-10-25 13:10:55	2.32849	2.327314	2.32849	0
2017-10-25 13:21:01	2.32849	2.327314	2.32849	0
2017-10-25 13:31:04	2.32849	2.327314	2.32849	0
2017-10-25 13:40:56	2.32849	2.327314	2.32849	0
2017-10-25 13:50:55	2.32849	2.327314	2.32849	0
2017-10-25 14:00:55	2.32849	2.327314	2.32849	0
2017-10-25 14:11:00	2.32849	2.327314	2.32849	0
2017-10-25 14:21:00	2.32849	2.327314	2.32849	0
2017-10-25 14:30:54	2.32849	2.32849	2.32849	0
2017-10-25 14:41:00	2.32849	2.32849	2.32849	0
2017-10-25 14:51:00	2.32849	2.32849	2.32849	0
2017-10-25 15:00:59	2.32849	2.32849	2.32849	0
2017-10-25 15:10:59	2.32849	2.32849	2.32849	0
2017-10-25 15:20:59	2.32849	2.32849	2.32849	0
2017-10-25 15:31:00	2.32849	2.32849	2.32849	0
2017-10-25 15:41:45	2.32849	2.32849	2.32849	0
2017-10-25 15:50:54	2.32849	2.32849	2.32849	0
2017-10-25 16:01:00	2.32849	2.32849	2.32849	0
2017-10-25 16:11:00	2.32849	2.32849	2.32849	0
2017-10-25 16:20:59	2.32849	2.32849	2.32849	0
2017-10-25 16:30:59	2.32849	2.32849	2.32849	0
2017-10-25 16:41:01	2.32849	2.32849	2.32849	0
2017-10-25 16:51:14	2.32849	2.32849	2.32849	0
2017-10-25 17:00:54	2.32849	2.32849	2.32849	0
2017-10-25 17:11:00	2.32849	2.32849	2.32849	0
2017-10-25 17:21:00	2.32849	2.32849	2.32849	0
2017-10-25 17:31:00	2.32849	2.32849	2.32849	0
2017-10-25 17:41:00	2.32849	2.32849	2.32849	0
2017-10-25 17:51:00	2.32849	2.32849	2.32849	0
2017-10-25 18:01:00	2.32849	2.32849	2.32849	0
2017-10-25 18:10:54	2.32849	2.32849	2.32849	0
2017-10-25 18:21:00	2.32849	2.32849	2.32849	0
2017-10-25 18:31:00	2.32849	2.32849	2.32849	0
2017-10-25 18:41:00	2.32849	2.32849	2.32849	0
2017-10-25 18:51:00	2.32849	2.32849	2.32849	0
2017-10-25 19:01:00	2.32849	2.32849	2.32849	0
2017-10-25 19:11:00	2.32849	2.32849	2.32849	0
2017-10-25 19:20:55	2.32849	2.32849	2.32849	0
2017-10-25 19:30:55	2.32849	2.32849	2.32849	0
2017-10-25 19:41:00	2.32849	2.32849	2.32849	0
2017-10-25 19:50:59	2.32849	2.32849	2.32849	0
2017-10-25 20:01:00	2.32849	2.32849	2.32849	0
2017-10-25 20:11:00	2.32849	2.32849	2.32849	0
2017-10-25 20:20:59	2.32849	2.32849	2.32849	0
2017-10-25 20:31:25	2.32849	2.32849	2.32849	0
2017-10-25 20:40:55	2.32849	2.32849	2.32849	0
2017-10-25 20:50:59	2.32849	2.32849	2.32849	0
2017-10-25 21:01:00	2.32849	2.32849	2.32849	0
2017-10-25 21:11:00	2.32849	2.32849	2.32849	0
2017-10-25 21:20:59	2.32849	2.32849	2.32849	0
2017-10-25 21:31:00	2.32849	2.32849	2.32849	0
2017-10-25 21:40:59	2.32849	2.32849	2.32849	0
2017-10-25 21:50:55	2.32849	2.32849	2.32849	0
2017-10-25 22:01:00	2.32849	2.32849	2.32849	0
2017-10-25 22:11:00	2.32849	2.32849	2.32849	0
2017-10-25 22:20:59	2.32849	2.32849	2.32849	0
2017-10-25 22:31:00	2.32849	2.32849	2.32849	0
2017-10-25 22:41:00	2.32849	2.32849	2.32849	0
2017-10-25 22:51:00	2.32849	2.32849	2.32849	0
2017-10-25 23:00:56	2.32849	2.32849	2.32849	0
2017-10-25 23:11:00	2.32849	2.32849	2.32849	0
2017-10-25 23:20:59	2.32849	2.32849	2.32849	0
2017-10-25 23:31:00	2.32849	2.32849	2.32849	0
2017-10-25 23:40:59	2.32849	2.32849	2.32849	0
2017-10-25 23:50:59	2.32849	2.32849	2.32849	0
2017-10-26 00:01:00	2.32849	2.32849	2.32849	0
2017-10-26 00:11:45	2.32849	2.32849	2.32849	0
2017-10-26 00:20:55	2.32849	2.32849	2.32849	0
2017-10-26 00:31:00	2.32849	2.32849	2.32849	0
2017-10-26 00:41:00	2.32849	2.32849	2.32849	0
2017-10-26 00:51:00	2.32849	2.32849	2.32849	0
2017-10-26 01:01:00	2.32849	2.32849	2.32849	0
2017-10-26 01:11:00	2.32849	2.32849	2.32849	0
2017-10-26 01:21:14	2.32849	2.32849	2.32849	0
2017-10-26 01:30:54	2.32849	2.32849	2.32849	0
2017-10-26 01:40:59	2.32849	2.32849	2.32849	0
2017-10-26 01:51:00	2.32849	2.32849	2.32849	0
2017-10-26 02:01:00	2.32849	2.32849	2.32849	0
2017-10-26 02:11:03	2.32849	2.32849	2.32849	0
2017-10-26 02:21:05	2.32849	2.32849	2.32849	0
2017-10-26 02:31:07	2.32849	2.32849	2.32849	0
2017-10-26 02:41:56	2.32849	2.32849	2.32849	0
2017-10-26 02:51:05	2.32849	2.32849	2.32849	0
2017-10-26 03:01:14	2.32849	2.32849	2.32849	0
2017-10-26 03:11:01	2.32849	2.32849	2.32849	0
2017-10-26 03:21:01	2.32849	2.32849	2.32849	0
2017-10-26 03:31:00	2.32849	2.32849	2.32849	0
2017-10-26 03:41:00	2.32849	2.32849	2.32849	0
2017-10-26 03:51:14	2.32849	2.32849	2.32849	0
2017-10-26 04:00:54	2.32849	2.32849	2.32849	0
2017-10-26 04:11:00	2.32849	2.32849	2.32849	0
2017-10-26 04:21:00	2.32849	2.32849	2.32849	0
2017-10-26 04:31:01	2.32849	2.32849	2.32849	0
2017-10-26 04:41:00	2.32849	2.32849	2.32849	0
2017-10-26 04:51:00	2.32849	2.32849	2.32849	0
2017-10-26 05:00:59	2.32849	2.32849	2.32849	0
2017-10-26 05:10:55	2.32849	2.32849	2.32849	0
2017-10-26 05:21:00	2.32849	2.32849	2.32849	0
2017-10-26 05:31:00	2.32849	2.32849	2.32849	0
2017-10-26 05:41:00	2.32849	2.32849	2.32849	0
2017-10-26 05:51:00	2.32849	2.32849	2.32849	0
2017-10-26 06:01:01	2.32849	2.32849	2.32849	0
2017-10-26 06:11:00	2.32849	2.32849	2.32849	0
2017-10-26 06:20:55	2.32849	2.32849	2.32849	0
2017-10-26 06:30:55	2.32849	2.32849	2.32849	0
2017-10-26 06:41:00	2.32849	2.32849	2.32849	0
2017-10-26 06:51:00	2.34026	2.329667	2.34026	0
2017-10-26 07:00:59	2.34026	2.330844	2.34026	0
2017-10-26 07:11:00	2.34026	2.332021	2.34026	0
2017-10-26 07:20:59	2.34026	2.333198	2.34026	0
2017-10-26 07:31:25	2.32849	2.333198	2.32849	0
2017-10-26 07:40:54	2.32849	2.333198	2.32849	0
2017-10-26 07:51:01	2.32849	2.333198	2.32849	0
2017-10-26 08:00:59	2.32849	2.333198	2.32849	0
2017-10-26 08:11:00	2.32849	2.333198	2.32849	0
2017-10-26 08:21:02	2.32849	2.333198	2.32849	0
2017-10-26 08:31:00	2.32849	2.332021	2.32849	0
2017-10-26 08:41:02	2.32849	2.330844	2.32849	0
2017-10-26 08:50:57	2.32849	2.329667	2.32849	0
2017-10-26 09:00:59	2.32849	2.32849	2.32849	0
2017-10-26 09:11:00	2.32849	2.32849	2.32849	0
2017-10-26 09:21:02	2.34026	2.329667	2.34026	0
2017-10-26 09:31:01	2.34026	2.330844	2.34026	0
2017-10-26 09:41:02	2.32849	2.330844	2.32849	0
2017-10-26 09:51:00	2.32849	2.330844	2.32849	0
2017-10-26 10:00:56	2.32849	2.330844	2.32849	0
2017-10-26 10:11:01	2.32849	2.330844	2.32849	0
2017-10-26 10:21:02	2.34026	2.332021	2.34026	0
2017-10-26 10:31:03	2.34026	2.333198	2.34026	0
2017-10-26 10:41:01	2.32849	2.333198	2.32849	0
2017-10-26 10:51:03	2.34026	2.334375	2.34026	0
2017-10-26 11:01:00	2.32849	2.333198	2.32849	0
2017-10-26 11:11:35	2.32849	2.332021	2.32849	0
2017-10-26 11:20:55	2.32849	2.332021	2.32849	0
2017-10-26 11:31:00	2.12847	2.312019	2.12847	0
2017-10-26 11:41:01	2.10494	2.289664	2.10494	0
2017-10-26 11:51:01	2.09318	2.266133	2.09318	0
2017-10-26 12:00:59	2.09318	2.241425	2.09318	0
2017-10-26 12:11:00	2.09318	2.216717	2.09318	0
2017-10-26 12:21:05	2.09318	2.193186	2.09318	0
2017-10-26 12:30:55	2.09318	2.168478	2.09318	0
2017-10-26 12:40:59	2.09318	2.144947	2.09318	0
2017-10-26 12:51:00	2.09318	2.121416	2.09318	0
2017-10-26 13:01:02	2.08141	2.096708	2.08141	0
2017-10-26 13:10:59	2.08141	2.092002	2.08141	0
2017-10-26 13:21:00	2.08141	2.089649	2.08141	0
2017-10-26 13:31:00	2.08141	2.088472	2.08141	0
2017-10-26 13:40:55	2.08141	2.087295	2.08141	0
2017-10-26 13:51:01	2.08141	2.086118	2.08141	0
2017-10-26 14:01:00	2.08141	2.084941	2.08141	0
2017-10-26 14:11:00	2.08141	2.083764	2.08141	0
2017-10-26 14:20:59	2.08141	2.082587	2.08141	0
2017-10-26 14:30:59	2.08141	2.08141	2.08141	0
2017-10-26 14:40:58	2.06964	2.080233	2.06964	0
2017-10-26 14:51:45	2.06964	2.079056	2.06964	0
2017-10-26 15:00:55	2.06964	2.077879	2.06964	0
2017-10-26 15:10:59	2.06964	2.076702	2.06964	0
2017-10-26 15:21:00	2.06964	2.075525	2.06964	0
2017-10-26 15:31:00	2.06964	2.074348	2.06964	0
2017-10-26 15:41:01	2.06964	2.073171	2.06964	0
2017-10-26 15:51:00	2.06964	2.071994	2.06964	0
2017-10-26 16:01:15	2.06964	2.070817	2.06964	0
2017-10-26 16:10:55	2.06964	2.06964	2.06964	0
2017-10-26 16:21:00	2.06964	2.06964	2.06964	0
2017-10-26 16:30:59	2.06964	2.06964	2.06964	0
2017-10-26 16:41:00	2.06964	2.06964	2.06964	0
2017-10-26 16:51:00	2.06964	2.06964	2.06964	0
2017-10-26 17:01:00	2.06964	2.06964	2.06964	0
2017-10-26 17:11:00	2.06964	2.06964	2.06964	0
2017-10-26 17:20:55	2.06964	2.06964	2.06964	0
2017-10-26 17:31:01	2.06964	2.06964	2.06964	0
2017-10-26 17:40:59	2.06964	2.06964	2.06964	0
2017-10-26 17:51:00	2.06964	2.06964	2.06964	0
2017-10-26 18:01:01	2.06964	2.06964	2.06964	0
2017-10-26 18:10:59	2.06964	2.06964	2.06964	0
2017-10-26 18:21:00	2.06964	2.06964	2.06964	0
2017-10-26 18:30:56	2.05788	2.068464	2.05788	0
2017-10-26 18:40:55	2.05788	2.067288	2.05788	0
2017-10-26 18:51:00	2.05788	2.066112	2.05788	0
2017-10-26 19:01:00	2.05788	2.064936	2.05788	0
2017-10-26 19:11:00	2.05788	2.06376	2.05788	0
2017-10-26 19:21:00	2.05788	2.062584	2.05788	0
2017-10-26 19:31:00	2.05788	2.061408	2.05788	0
2017-10-26 19:41:25	2.05788	2.060232	2.05788	0
2017-10-26 19:50:54	2.05788	2.059056	2.05788	0
2017-10-26 20:01:00	2.05788	2.05788	2.05788	0
2017-10-26 20:11:00	2.05788	2.05788	2.05788	0
2017-10-26 20:21:00	2.05788	2.05788	2.05788	0
2017-10-26 20:31:00	2.05788	2.05788	2.05788	0
2017-10-26 20:41:00	2.05788	2.05788	2.05788	0
2017-10-26 20:51:00	2.05788	2.05788	2.05788	0
2017-10-26 21:00:55	2.05788	2.05788	2.05788	0
2017-10-26 21:11:00	2.05788	2.05788	2.05788	0
2017-10-26 21:21:00	2.05788	2.05788	2.05788	0
2017-10-26 21:31:00	2.05788	2.05788	2.05788	0
2017-10-26 21:41:00	2.05788	2.05788	2.05788	0
2017-10-26 21:50:58	2.05788	2.05788	2.05788	0
2017-10-26 22:01:00	2.05788	2.05788	2.05788	0
2017-10-26 22:10:54	2.05788	2.05788	2.05788	0
2017-10-26 22:21:00	2.05788	2.05788	2.05788	0
2017-10-26 22:31:00	2.05788	2.05788	2.05788	0
2017-10-26 22:41:00	2.05788	2.05788	2.05788	0
2017-10-26 22:50:59	2.05788	2.05788	2.05788	0
2017-10-26 23:01:00	2.05788	2.05788	2.05788	0
2017-10-26 23:11:00	2.04611	2.056703	2.04611	0
2017-10-26 23:21:45	2.05788	2.056703	2.05788	0
2017-10-26 23:30:54	2.04611	2.055526	2.04611	0
2017-10-26 23:41:01	2.04611	2.054349	2.04611	0
2017-10-26 23:50:59	2.05788	2.054349	2.05788	0
2017-10-27 00:01:00	2.04611	2.053172	2.04611	0
2017-10-27 00:11:00	2.04611	2.051995	2.04611	0
2017-10-27 00:21:00	2.05788	2.051995	2.05788	0
2017-10-27 00:31:15	2.04611	2.050818	2.04611	0
2017-10-27 00:40:55	2.04611	2.049641	2.04611	0
2017-10-27 00:51:01	2.04611	2.049641	2.04611	0
2017-10-27 01:01:00	2.04611	2.048464	2.04611	0
2017-10-27 01:10:59	2.04611	2.048464	2.04611	0
2017-10-27 01:21:00	2.04611	2.048464	2.04611	0
2017-10-27 01:30:59	2.04611	2.047287	2.04611	0
2017-10-27 01:41:01	2.04611	2.047287	2.04611	0
2017-10-27 01:50:55	2.04611	2.047287	2.04611	0
2017-10-27 02:01:00	2.04611	2.04611	2.04611	0
2017-10-27 02:11:02	2.04611	2.04611	2.04611	0
2017-10-27 02:21:08	2.04611	2.04611	2.04611	0
2017-10-27 02:31:04	2.04611	2.04611	2.04611	0
2017-10-27 02:41:05	2.04611	2.04611	2.04611	0
2017-10-27 02:51:14	2.04611	2.04611	2.04611	0
2017-10-27 03:01:25	2.04611	2.04611	2.04611	0
2017-10-27 03:10:57	2.04611	2.04611	2.04611	0
2017-10-27 03:20:59	2.04611	2.04611	2.04611	0
2017-10-27 03:31:00	2.04611	2.04611	2.04611	0
2017-10-27 03:41:00	2.04611	2.04611	2.04611	0
2017-10-27 03:51:00	2.04611	2.04611	2.04611	0
2017-10-27 04:01:00	2.04611	2.04611	2.04611	0
2017-10-27 04:11:00	2.04611	2.04611	2.04611	0
2017-10-27 04:20:53	2.04611	2.04611	2.04611	0
2017-10-27 04:31:00	2.04611	2.04611	2.04611	0
2017-10-27 04:40:59	2.04611	2.04611	2.04611	0
2017-10-27 04:51:00	2.04611	2.04611	2.04611	0
2017-10-27 05:01:00	2.04611	2.04611	2.04611	0
2017-10-27 05:11:00	2.04611	2.04611	2.04611	0
2017-10-27 05:21:00	2.04611	2.04611	2.04611	0
2017-10-27 05:30:54	2.04611	2.04611	2.04611	0
2017-10-27 05:41:00	2.04611	2.04611	2.04611	0
2017-10-27 05:51:00	2.04611	2.04611	2.04611	0
2017-10-27 06:01:01	2.04611	2.04611	2.04611	0
2017-10-27 06:11:07	2.04611	2.04611	2.04611	0
2017-10-27 06:21:02	2.04611	2.04611	2.04611	0
2017-10-27 06:31:00	2.04611	2.04611	2.04611	0
2017-10-27 06:41:35	2.04611	2.04611	2.04611	0
2017-10-27 06:50:55	2.04611	2.04611	2.04611	0
2017-10-27 07:01:00	2.04611	2.04611	2.04611	0
2017-10-27 07:11:00	2.04611	2.04611	2.04611	0
2017-10-27 07:21:00	2.04611	2.04611	2.04611	0
2017-10-27 07:31:00	2.04611	2.04611	2.04611	0
2017-10-27 07:41:00	2.04611	2.04611	2.04611	0
2017-10-27 07:51:08	2.04611	2.04611	2.04611	0
2017-10-27 08:00:55	2.04611	2.04611	2.04611	0
2017-10-27 08:11:00	2.04611	2.04611	2.04611	0
2017-10-27 08:21:01	2.04611	2.04611	2.04611	0
2017-10-27 08:30:59	2.04611	2.04611	2.04611	0
2017-10-27 08:41:00	2.04611	2.04611	2.04611	0
2017-10-27 08:51:00	2.04611	2.04611	2.04611	0
2017-10-27 09:00:59	2.04611	2.04611	2.04611	0
2017-10-27 09:10:55	2.04611	2.04611	2.04611	0
2017-10-27 09:21:00	2.04611	2.04611	2.04611	0
2017-10-27 09:31:01	2.04611	2.04611	2.04611	0
2017-10-27 09:41:02	2.04611	2.04611	2.04611	0
2017-10-27 09:51:03	2.04611	2.04611	2.04611	0
2017-10-27 10:01:01	2.04611	2.04611	2.04611	0
2017-10-27 10:11:00	2.04611	2.04611	2.04611	0
2017-10-27 10:21:49	2.04611	2.04611	2.04611	0
2017-10-27 10:30:55	2.04611	2.04611	2.04611	0
2017-10-27 10:41:00	2.04611	2.04611	2.04611	0
2017-10-27 10:51:01	2.03435	2.044934	2.03435	0
2017-10-27 11:01:00	2.03435	2.043758	2.03435	0
2017-10-27 11:10:59	2.04611	2.043758	2.04611	0
2017-10-27 11:21:00	2.03435	2.042582	2.03435	0
2017-10-27 11:31:30	2.03435	2.041406	2.03435	0
2017-10-27 11:40:55	2.03435	2.04023	2.03435	0
2017-10-27 11:51:01	2.04611	2.04023	2.04611	0
2017-10-27 12:01:01	2.03435	2.039054	2.03435	0
2017-10-27 12:11:00	2.03435	2.037878	2.03435	0
2017-10-27 12:21:00	2.03435	2.036702	2.03435	0
2017-10-27 12:30:59	2.04611	2.037878	2.04611	0
2017-10-27 12:41:09	2.03435	2.037878	2.03435	0
2017-10-27 12:50:54	2.04611	2.037878	2.04611	0
2017-10-27 13:01:00	2.04611	2.039054	2.04611	0
2017-10-27 13:11:00	2.04611	2.04023	2.04611	0
2017-10-27 13:21:00	2.04611	2.041406	2.04611	0
2017-10-27 13:31:00	2.04611	2.041406	2.04611	0
2017-10-27 13:41:00	2.04611	2.042582	2.04611	0
2017-10-27 13:51:01	2.04611	2.043758	2.04611	0
2017-10-27 14:00:55	2.04611	2.044934	2.04611	0
2017-10-27 14:11:00	2.04611	2.044934	2.04611	0
2017-10-27 14:21:00	2.04611	2.04611	2.04611	0
2017-10-27 14:31:00	2.04611	2.04611	2.04611	0
2017-10-27 14:40:59	2.04611	2.04611	2.04611	0
2017-10-27 14:51:00	2.04611	2.04611	2.04611	0
2017-10-27 15:01:01	2.04611	2.04611	2.04611	0
2017-10-27 15:10:55	2.04611	2.04611	2.04611	0
2017-10-27 15:21:01	2.04611	2.04611	2.04611	0
2017-10-27 15:31:00	2.04611	2.04611	2.04611	0
2017-10-27 15:41:00	2.04611	2.04611	2.04611	0
2017-10-27 15:51:00	2.04611	2.04611	2.04611	0
2017-10-27 16:00:59	2.04611	2.04611	2.04611	0
2017-10-27 16:11:00	2.04611	2.04611	2.04611	0
2017-10-27 16:21:40	2.04611	2.04611	2.04611	0
2017-10-27 16:30:54	2.04611	2.04611	2.04611	0
2017-10-27 16:41:00	2.04611	2.04611	2.04611	0
2017-10-27 16:51:00	2.03435	2.044934	2.03435	0
2017-10-27 17:01:00	2.04611	2.044934	2.04611	0
2017-10-27 17:11:00	2.03435	2.043758	2.03435	0
2017-10-27 17:21:00	2.03435	2.042582	2.03435	0
2017-10-27 17:31:15	2.03435	2.041406	2.03435	0
2017-10-27 17:40:54	2.03435	2.04023	2.03435	0
2017-10-27 17:51:00	2.03435	2.039054	2.03435	0
2017-10-27 18:01:00	2.03435	2.037878	2.03435	0
2017-10-27 18:11:01	2.04611	2.037878	2.04611	0
2017-10-27 18:20:59	2.03435	2.036702	2.03435	0
2017-10-27 18:31:01	2.03435	2.036702	2.03435	0
2017-10-27 18:41:00	2.03435	2.035526	2.03435	0
2017-10-27 18:50:56	2.03435	2.035526	2.03435	0
2017-10-27 19:01:00	2.03435	2.035526	2.03435	0
2017-10-27 19:11:00	2.03435	2.035526	2.03435	0
2017-10-27 19:21:00	2.03435	2.035526	2.03435	0
2017-10-27 19:31:00	2.03435	2.035526	2.03435	0
2017-10-27 19:40:59	2.03435	2.035526	2.03435	0
2017-10-27 19:50:59	2.03435	2.03435	2.03435	0
2017-10-27 20:00:55	2.03435	2.03435	2.03435	0
2017-10-27 20:11:00	2.03435	2.03435	2.03435	0
2017-10-27 20:21:00	2.03435	2.03435	2.03435	0
2017-10-27 20:30:59	2.03435	2.03435	2.03435	0
2017-10-27 20:40:59	2.03435	2.03435	2.03435	0
2017-10-27 20:51:00	2.03435	2.03435	2.03435	0
2017-10-27 21:01:00	2.03435	2.03435	2.03435	0
2017-10-27 21:11:36	2.03435	2.03435	2.03435	0
2017-10-27 21:20:55	2.03435	2.03435	2.03435	0
2017-10-27 21:31:00	2.03435	2.03435	2.03435	0
2017-10-27 21:41:00	2.03435	2.03435	2.03435	0
2017-10-27 21:51:00	2.03435	2.03435	2.03435	0
2017-10-27 22:01:02	2.03435	2.03435	2.03435	0
2017-10-27 22:11:00	2.03435	2.03435	2.03435	0
2017-10-27 22:21:10	2.03435	2.03435	2.03435	0
2017-10-27 22:30:54	2.03435	2.03435	2.03435	0
2017-10-27 22:40:59	2.03435	2.03435	2.03435	0
2017-10-27 22:51:00	2.03435	2.03435	2.03435	0
2017-10-27 23:01:00	2.03435	2.03435	2.03435	0
2017-10-27 23:11:00	2.03435	2.03435	2.03435	0
2017-10-27 23:21:01	2.03435	2.03435	2.03435	0
2017-10-27 23:31:01	2.03435	2.03435	2.03435	0
2017-10-27 23:40:55	2.03435	2.03435	2.03435	0
2017-10-27 23:51:00	2.03435	2.03435	2.03435	0
2017-10-28 00:01:01	2.03435	2.03435	2.03435	0
2017-10-28 00:11:00	2.03435	2.03435	2.03435	0
2017-10-28 00:21:00	2.03435	2.03435	2.03435	0
2017-10-28 00:31:00	2.03435	2.03435	2.03435	0
2017-10-28 00:41:00	2.03435	2.03435	2.03435	0
2017-10-28 00:50:55	2.03435	2.03435	2.03435	0
2017-10-28 01:01:01	2.03435	2.03435	2.03435	0
2017-10-28 01:11:00	2.03435	2.03435	2.03435	0
2017-10-28 01:20:59	2.03435	2.03435	2.03435	0
2017-10-28 01:31:00	2.03435	2.03435	2.03435	0
2017-10-28 01:40:59	2.03435	2.03435	2.03435	0
2017-10-28 01:51:00	2.03435	2.03435	2.03435	0
2017-10-28 02:01:40	2.03435	2.03435	2.03435	0
2017-10-28 02:11:03	2.03435	2.03435	2.03435	0
2017-10-28 02:21:06	2.03435	2.03435	2.03435	0
2017-10-28 02:31:11	2.03435	2.03435	2.03435	0
2017-10-28 02:41:02	2.03435	2.03435	2.03435	0
2017-10-28 02:51:07	2.03435	2.03435	2.03435	0
2017-10-28 03:01:09	2.03435	2.03435	2.03435	0
2017-10-28 03:11:10	2.03435	2.03435	2.03435	0
2017-10-28 03:20:55	2.03435	2.03435	2.03435	0
2017-10-28 03:31:01	2.03435	2.03435	2.03435	0
2017-10-28 03:41:00	2.03435	2.03435	2.03435	0
2017-10-28 03:51:00	2.03435	2.03435	2.03435	0
2017-10-28 04:00:59	2.03435	2.03435	2.03435	0
2017-10-28 04:10:59	2.03435	2.03435	2.03435	0
2017-10-28 04:21:00	2.03435	2.03435	2.03435	0
2017-10-28 04:30:55	2.03435	2.03435	2.03435	0
2017-10-28 04:41:00	2.03435	2.03435	2.03435	0
2017-10-28 04:51:00	2.03435	2.03435	2.03435	0
2017-10-28 05:01:01	2.03435	2.03435	2.03435	0
2017-10-28 05:11:00	2.03435	2.03435	2.03435	0
2017-10-28 05:21:00	2.03435	2.03435	2.03435	0
2017-10-28 05:31:01	2.03435	2.03435	2.03435	0
2017-10-28 05:40:54	2.03435	2.03435	2.03435	0
2017-10-28 05:51:01	2.03435	2.03435	2.03435	0
2017-10-28 06:01:01	2.03435	2.03435	2.03435	0
2017-10-28 06:11:00	2.03435	2.03435	2.03435	0
2017-10-28 06:21:00	2.03435	2.03435	2.03435	0
2017-10-28 06:31:00	2.03435	2.03435	2.03435	0
2017-10-28 06:40:59	2.03435	2.03435	2.03435	0
2017-10-28 06:51:40	2.03435	2.03435	2.03435	0
2017-10-28 07:00:56	2.03435	2.03435	2.03435	0
2017-10-28 07:11:00	2.03435	2.03435	2.03435	0
2017-10-28 07:21:01	2.03435	2.03435	2.03435	0
2017-10-28 07:31:01	2.03435	2.03435	2.03435	0
2017-10-28 07:41:01	2.03435	2.03435	2.03435	0
2017-10-28 07:51:01	2.03435	2.03435	2.03435	0
2017-10-28 08:01:20	2.03435	2.03435	2.03435	0
2017-10-28 08:10:57	2.03435	2.03435	2.03435	0
2017-10-28 08:21:01	2.03435	2.03435	2.03435	0
2017-10-28 08:31:02	2.03435	2.03435	2.03435	0
2017-10-28 08:41:01	2.03435	2.03435	2.03435	0
2017-10-28 08:51:02	2.03435	2.03435	2.03435	0
2017-10-28 09:01:04	2.03435	2.03435	2.03435	0
2017-10-28 09:11:00	2.03435	2.03435	2.03435	0
2017-10-28 09:20:56	2.03435	2.03435	2.03435	0
2017-10-28 09:31:00	2.03435	2.03435	2.03435	0
2017-10-28 09:41:00	2.03435	2.03435	2.03435	0
2017-10-28 09:51:00	2.03435	2.03435	2.03435	0
2017-10-28 10:01:00	2.03435	2.03435	2.03435	0
2017-10-28 10:11:00	2.03435	2.03435	2.03435	0
2017-10-28 10:21:01	2.03435	2.03435	2.03435	0
2017-10-28 10:30:56	2.03435	2.03435	2.03435	0
2017-10-28 10:41:00	2.03435	2.03435	2.03435	0
2017-10-28 10:51:01	2.03435	2.03435	2.03435	0
2017-10-28 11:01:00	2.03435	2.03435	2.03435	0
2017-10-28 11:11:01	2.03435	2.03435	2.03435	0
2017-10-28 11:21:01	2.03435	2.03435	2.03435	0
2017-10-28 11:31:00	2.03435	2.03435	2.03435	0
2017-10-28 11:41:50	2.02258	2.033173	2.02258	0
2017-10-28 11:50:55	2.03435	2.033173	2.03435	0
2017-10-28 12:01:00	2.03435	2.033173	2.03435	0
2017-10-28 12:11:00	2.03435	2.033173	2.03435	0
2017-10-28 12:21:01	2.03435	2.033173	2.03435	0
2017-10-28 12:31:00	2.03435	2.033173	2.03435	0
2017-10-28 12:41:00	2.02258	2.031996	2.02258	0
2017-10-28 12:51:30	2.03435	2.031996	2.03435	0
2017-10-28 13:00:55	2.03435	2.031996	2.03435	0
2017-10-28 13:11:00	2.03435	2.031996	2.03435	0
2017-10-28 13:21:01	2.03435	2.033173	2.03435	0
2017-10-28 13:31:02	2.03435	2.033173	2.03435	0
2017-10-28 13:41:01	2.03435	2.033173	2.03435	0
2017-10-28 13:51:00	2.02258	2.031996	2.02258	0
2017-10-28 14:01:09	2.03435	2.031996	2.03435	0
2017-10-28 14:10:55	2.03435	2.031996	2.03435	0
2017-10-28 14:21:00	2.03435	2.033173	2.03435	0
2017-10-28 14:31:01	2.02258	2.031996	2.02258	0
2017-10-28 14:41:00	2.02258	2.030819	2.02258	0
2017-10-28 14:51:00	2.02258	2.029642	2.02258	0
2017-10-28 15:01:01	2.02258	2.028465	2.02258	0
2017-10-28 15:11:00	2.02258	2.027288	2.02258	0
2017-10-28 15:20:57	2.02258	2.026111	2.02258	0
2017-10-28 15:31:03	2.02258	2.026111	2.02258	0
2017-10-28 15:40:59	2.02258	2.024934	2.02258	0
2017-10-28 15:51:02	2.02258	2.023757	2.02258	0
2017-10-28 16:01:00	2.03435	2.023757	2.03435	0
2017-10-28 16:11:00	2.03435	2.024934	2.03435	0
2017-10-28 16:21:00	2.02258	2.024934	2.02258	0
2017-10-28 16:30:54	2.02258	2.024934	2.02258	0
2017-10-28 16:41:00	2.02258	2.024934	2.02258	0
2017-10-28 16:50:59	2.03435	2.026111	2.03435	0
2017-10-28 17:01:00	2.02258	2.026111	2.02258	0
2017-10-28 17:10:59	2.02258	2.026111	2.02258	0
2017-10-28 17:21:00	2.02258	2.026111	2.02258	0
2017-10-28 17:31:00	2.03435	2.027288	2.03435	0
2017-10-28 17:41:39	2.02258	2.026111	2.02258	0
2017-10-28 17:50:55	2.02258	2.024934	2.02258	0
2017-10-28 18:01:00	2.02258	2.024934	2.02258	0
2017-10-28 18:11:00	2.02258	2.024934	2.02258	0
2017-10-28 18:21:01	2.02258	2.024934	2.02258	0
2017-10-28 18:31:00	2.02258	2.023757	2.02258	0
2017-10-28 18:40:59	2.02258	2.023757	2.02258	0
2017-10-28 18:51:16	2.02258	2.023757	2.02258	0
2017-10-28 19:00:55	2.03435	2.024934	2.03435	0
2017-10-28 19:11:01	2.02258	2.023757	2.02258	0
2017-10-28 19:21:00	2.02258	2.023757	2.02258	0
2017-10-28 19:31:01	2.02258	2.023757	2.02258	0
2017-10-28 19:40:59	2.02258	2.023757	2.02258	0
2017-10-28 19:51:00	2.02258	2.023757	2.02258	0
2017-10-28 20:01:02	2.02258	2.023757	2.02258	0
2017-10-28 20:10:55	2.02258	2.023757	2.02258	0
2017-10-28 20:21:08	2.02258	2.023757	2.02258	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	2.01081	2.01081	2.01081	0
2017-10-30 10:11:01	2.01081	2.01081	2.01081	0
2017-10-30 10:21:01	2.01081	2.01081	2.01081	0
2017-10-30 10:31:03	2.01081	2.01081	2.01081	0
2017-10-30 10:41:00	2.01081	2.01081	2.01081	0
2017-10-30 10:51:51	2.01081	2.01081	2.01081	0
2017-10-30 11:00:56	2.01081	2.01081	2.01081	0
2017-10-30 11:11:03	2.01081	2.01081	2.01081	0
2017-10-30 11:22:35	2.01081	2.01081	2.01081	0
2017-10-30 11:31:01	2.01081	2.01081	2.01081	0
2017-10-30 11:41:08	2.01081	2.01081	2.01081	0
2017-10-30 11:51:04	2.01081	2.01081	2.01081	0
2017-10-30 12:01:21	2.01081	2.01081	2.01081	0
2017-10-30 12:11:05	2.01081	2.01081	2.01081	0
2017-10-30 12:21:01	2.01081	2.01081	2.01081	0
2017-10-30 12:31:00	2.01081	2.01081	2.01081	0
2017-10-30 12:41:01	2.01081	2.01081	2.01081	0
2017-10-30 12:51:00	2.01081	2.01081	2.01081	0
2017-10-30 13:01:02	2.01081	2.01081	2.01081	0
2017-10-30 13:11:00	2.01081	2.01081	2.01081	0
2017-10-30 13:20:55	2.01081	2.01081	2.01081	0
2017-10-30 13:30:59	2.01081	2.01081	2.01081	0
2017-10-30 13:40:59	2.01081	2.01081	2.01081	0
2017-10-30 13:51:00	2.01081	2.01081	2.01081	0
2017-10-30 14:01:00	2.01081	2.01081	2.01081	0
2017-10-30 14:11:01	2.01081	2.01081	2.01081	0
2017-10-30 14:21:00	2.01081	2.01081	2.01081	0
2017-10-30 14:31:10	2.01081	2.01081	2.01081	0
2017-10-30 14:40:54	2.01081	2.01081	2.01081	0
2017-10-30 14:51:00	2.01081	2.01081	2.01081	0
2017-10-30 15:01:00	2.01081	2.01081	2.01081	0
2017-10-30 15:11:00	2.01081	2.01081	2.01081	0
2017-10-30 15:21:00	2.01081	2.01081	2.01081	0
2017-10-30 15:31:00	2.01081	2.01081	2.01081	0
2017-10-30 15:40:59	2.01081	2.01081	2.01081	0
2017-10-30 15:51:19	2.01081	2.01081	2.01081	0
2017-10-30 16:00:55	2.01081	2.01081	2.01081	0
2017-10-30 16:10:59	2.02258	2.011987	2.02258	0
2017-10-30 16:20:59	2.01081	2.011987	2.01081	0
2017-10-30 16:31:00	2.01081	2.011987	2.01081	0
2017-10-30 16:40:59	2.01081	2.011987	2.01081	0
2017-10-30 16:50:59	2.01081	2.011987	2.01081	0
2017-10-30 17:01:00	2.01081	2.011987	2.01081	0
2017-10-30 17:11:30	2.01081	2.011987	2.01081	0
2017-10-30 17:20:53	2.01081	2.011987	2.01081	0
2017-10-30 17:30:59	2.01081	2.011987	2.01081	0
2017-10-30 17:41:00	2.01081	2.011987	2.01081	0
2017-10-30 17:51:00	2.01081	2.01081	2.01081	0
2017-10-30 18:00:59	2.01081	2.01081	2.01081	0
2017-10-30 18:10:59	2.01081	2.01081	2.01081	0
2017-10-30 18:20:59	2.01081	2.01081	2.01081	0
2017-10-30 18:31:40	2.01081	2.01081	2.01081	0
2017-10-30 18:40:54	2.01081	2.01081	2.01081	0
2017-10-30 18:51:00	2.01081	2.01081	2.01081	0
2017-10-30 19:01:00	2.01081	2.01081	2.01081	0
2017-10-30 19:10:58	2.01081	2.01081	2.01081	0
2017-10-30 19:21:00	2.01081	2.01081	2.01081	0
2017-10-30 19:31:00	2.01081	2.01081	2.01081	0
2017-10-30 19:40:59	2.01081	2.01081	2.01081	0
2017-10-30 19:50:54	2.01081	2.01081	2.01081	0
2017-10-30 20:01:00	2.01081	2.01081	2.01081	0
2017-10-30 20:10:59	2.01081	2.01081	2.01081	0
2017-10-30 20:20:59	2.01081	2.01081	2.01081	0
2017-10-30 20:30:59	2.01081	2.01081	2.01081	0
2017-10-30 20:40:59	2.01081	2.01081	2.01081	0
2017-10-30 20:50:59	2.01081	2.01081	2.01081	0
2017-10-30 21:00:59	2.01081	2.01081	2.01081	0
2017-10-30 21:10:55	2.01081	2.01081	2.01081	0
2017-10-30 21:20:59	2.01081	2.01081	2.01081	0
2017-10-30 21:30:59	2.01081	2.01081	2.01081	0
2017-10-30 21:40:59	2.01081	2.01081	2.01081	0
2017-10-30 21:50:59	2.01081	2.01081	2.01081	0
2017-10-30 22:00:59	2.01081	2.01081	2.01081	0
2017-10-30 22:11:00	2.01081	2.01081	2.01081	0
2017-10-30 22:20:59	2.01081	2.01081	2.01081	0
2017-10-30 22:30:55	2.01081	2.01081	2.01081	0
2017-10-30 22:40:59	2.01081	2.01081	2.01081	0
2017-10-30 22:50:59	2.01081	2.01081	2.01081	0
2017-10-30 23:00:59	2.01081	2.01081	2.01081	0
2017-10-30 23:10:59	2.01081	2.01081	2.01081	0
2017-10-30 23:21:00	2.01081	2.01081	2.01081	0
2017-10-30 23:31:00	2.01081	2.01081	2.01081	0
2017-10-30 23:41:00	2.01081	2.01081	2.01081	0
2017-10-30 23:50:55	2.01081	2.01081	2.01081	0
2017-10-31 00:01:00	2.01081	2.01081	2.01081	0
2017-10-31 00:11:00	2.01081	2.01081	2.01081	0
2017-10-31 00:21:01	2.01081	2.01081	2.01081	0
2017-10-31 00:31:00	2.01081	2.01081	2.01081	0
2017-10-31 00:41:00	2.01081	2.01081	2.01081	0
2017-10-31 00:51:01	2.01081	2.01081	2.01081	0
2017-10-31 01:01:10	2.01081	2.01081	2.01081	0
2017-10-31 01:10:55	2.01081	2.01081	2.01081	0
2017-10-31 01:20:58	2.01081	2.01081	2.01081	0
2017-10-31 01:30:59	2.01081	2.01081	2.01081	0
2017-10-31 01:41:00	2.01081	2.01081	2.01081	0
2017-10-31 01:50:59	2.01081	2.01081	2.01081	0
2017-10-31 02:00:59	2.01081	2.01081	2.01081	0
2017-10-31 02:11:00	2.01081	2.01081	2.01081	0
2017-10-31 02:21:20	2.01081	2.01081	2.01081	0
2017-10-31 02:30:55	2.01081	2.01081	2.01081	0
2017-10-31 02:41:00	2.01081	2.01081	2.01081	0
2017-10-31 02:51:00	2.01081	2.01081	2.01081	0
2017-10-31 03:01:00	2.01081	2.01081	2.01081	0
2017-10-31 03:11:02	2.01081	2.01081	2.01081	0
2017-10-31 03:21:02	2.01081	2.01081	2.01081	0
2017-10-31 03:31:14	2.01081	2.01081	2.01081	0
2017-10-31 03:40:56	2.01081	2.01081	2.01081	0
2017-10-31 03:51:23	2.01081	2.01081	2.01081	0
2017-10-31 04:01:01	2.01081	2.01081	2.01081	0
2017-10-31 04:11:00	2.01081	2.01081	2.01081	0
2017-10-31 04:21:00	2.01081	2.01081	2.01081	0
2017-10-31 04:31:00	2.01081	2.01081	2.01081	0
2017-10-31 04:41:00	2.01081	2.01081	2.01081	0
2017-10-31 04:51:00	2.01081	2.01081	2.01081	0
2017-10-31 05:00:56	2.01081	2.01081	2.01081	0
2017-10-31 05:10:59	2.01081	2.01081	2.01081	0
2017-10-31 05:20:59	2.01081	2.01081	2.01081	0
2017-10-31 05:30:59	2.01081	2.01081	2.01081	0
2017-10-31 05:40:59	2.01081	2.01081	2.01081	0
2017-10-31 05:51:01	2.01081	2.01081	2.01081	0
2017-10-31 06:01:00	2.01081	2.01081	2.01081	0
2017-10-31 06:11:10	2.01081	2.01081	2.01081	0
2017-10-31 06:20:55	2.01081	2.01081	2.01081	0
2017-10-31 06:31:00	2.01081	2.01081	2.01081	0
2017-10-31 06:41:00	1.99905	2.009634	1.99905	0
2017-10-31 06:50:59	1.99905	2.008458	1.99905	0
2017-10-31 07:01:01	2.01081	2.008458	2.01081	0
2017-10-31 07:11:00	2.01081	2.008458	2.01081	0
2017-10-31 07:21:00	2.01081	2.008458	2.01081	0
2017-10-31 07:31:20	2.01081	2.008458	2.01081	0
2017-10-31 07:40:55	2.01081	2.008458	2.01081	0
2017-10-31 07:51:00	2.01081	2.008458	2.01081	0
2017-10-31 08:01:01	2.01081	2.008458	2.01081	0
2017-10-31 08:11:00	2.01081	2.008458	2.01081	0
2017-10-31 08:21:00	2.01081	2.009634	2.01081	0
2017-10-31 08:31:00	2.01081	2.01081	2.01081	0
2017-10-31 08:41:00	2.01081	2.01081	2.01081	0
2017-10-31 08:51:30	2.01081	2.01081	2.01081	0
2017-10-31 09:00:55	2.01081	2.01081	2.01081	0
2017-10-31 09:11:00	2.01081	2.01081	2.01081	0
2017-10-31 09:20:59	2.01081	2.01081	2.01081	0
2017-10-31 09:31:00	2.01081	2.01081	2.01081	0
2017-10-31 09:41:00	2.01081	2.01081	2.01081	0
2017-10-31 09:51:00	-0.0129186	1.80843714	2.02257	2.0354886	*
2017-10-31 10:01:00	0.0459108	1.61194722	2.0813994	2.0354886
2017-10-31 10:11:39	0.0576767	1.41663389	2.0931653	2.0354886
2017-10-31 10:20:55	0.0576767	1.22132056	2.0931653	2.0354886
2017-10-31 10:31:00	0.0576767	1.02600723	2.0931653	2.0354886
2017-10-31 10:41:00	0.0576767	0.8306939	2.0931653	2.0354886
2017-10-31 10:51:00	0.0576767	0.63538057	2.0931653	2.0354886
# konec dat