# P593_TE202 - P593_TE202
# P593 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3255
2017-09-25 14:11:00	---
2017-10-06 10:01:00	22.06	22.06	22.06	0
2017-10-06 10:11:01	22.03	22.045	22.03	0
2017-10-06 10:21:01	22	22.03	22	0
2017-10-06 10:40:59	21.99	22.02	21.99	0
2017-10-06 10:51:11	21.94	22.004	21.94	0
2017-10-06 11:00:55	21.89	21.985	21.89	0
2017-10-06 11:11:00	21.89	21.971428571429	21.89	0
2017-10-06 11:21:00	21.9	21.9625	21.9	0
2017-10-06 11:31:00	21.91	21.956666666667	21.91	0
2017-10-06 11:41:01	21.93	21.954	21.93	0
2017-10-06 11:51:00	21.95	21.943	21.95	0
2017-10-06 12:01:00	21.98	21.938	21.98	0
2017-10-06 12:10:55	22	21.938	22	0
2017-10-06 12:21:00	21.99	21.938	21.99	0
2017-10-06 12:31:00	21.99	21.943	21.99	0
2017-10-06 12:40:59	21.97	21.951	21.97	0
2017-10-06 12:51:00	21.96	21.958	21.96	0
2017-10-06 13:01:00	21.96	21.964	21.96	0
2017-10-06 13:11:01	21.95	21.968	21.95	0
2017-10-06 13:20:55	21.96	21.971	21.96	0
2017-10-06 13:31:02	21.97	21.973	21.97	0
2017-10-06 13:41:02	21.99	21.974	21.99	0
2017-10-06 13:50:59	22	21.974	22	0
2017-10-06 14:01:00	22	21.975	22	0
2017-10-06 14:11:02	22.01	21.977	22.01	0
2017-10-06 14:21:00	22.01	21.981	22.01	0
2017-10-06 14:31:36	22	21.985	22	0
2017-10-06 14:40:56	22	21.989	22	0
2017-10-06 14:51:02	22	21.994	22	0
2017-10-06 15:01:00	22	21.998	22	0
2017-10-06 15:11:00	22	22.001	22	0
2017-10-06 15:21:00	22	22.002	22	0
2017-10-06 15:31:00	22	22.002	22	0
2017-10-06 15:41:07	21.96	21.998	21.96	0
2017-10-06 15:50:54	21.83	21.98	21.83	0
2017-10-06 16:01:01	21.59	21.938	21.59	0
2017-10-06 16:11:00	21.54	21.892	21.54	0
2017-10-06 16:21:00	21.51	21.843	21.51	0
2017-10-06 16:31:00	21.46	21.789	21.46	0
2017-10-06 16:41:00	21.41	21.73	21.41	0
2017-10-06 16:51:00	21.36	21.666	21.36	0
2017-10-06 17:00:55	21.35	21.601	21.35	0
2017-10-06 17:11:00	21.36	21.537	21.36	0
2017-10-06 17:20:59	21.32	21.473	21.32	0
2017-10-06 17:30:59	21.3	21.42	21.3	0
2017-10-06 17:41:02	21.26	21.387	21.26	0
2017-10-06 17:51:00	21.25	21.358	21.25	0
2017-10-06 18:01:00	21.32	21.339	21.32	0
2017-10-06 18:10:55	21.33	21.326	21.33	0
2017-10-06 18:21:00	21.34	21.319	21.34	0
2017-10-06 18:31:00	21.35	21.318	21.35	0
2017-10-06 18:41:01	21.36	21.319	21.36	0
2017-10-06 18:51:00	21.36	21.319	21.36	0
2017-10-06 19:01:00	21.36	21.323	21.36	0
2017-10-06 19:11:00	21.36	21.329	21.36	0
2017-10-06 19:21:40	21.36	21.339	21.36	0
2017-10-06 19:30:54	21.36	21.35	21.36	0
2017-10-06 19:41:00	21.36	21.354	21.36	0
2017-10-06 19:51:00	21.36	21.357	21.36	0
2017-10-06 20:01:00	21.36	21.359	21.36	0
2017-10-06 20:11:01	21.36	21.36	21.36	0
2017-10-06 20:21:00	21.35	21.359	21.35	0
2017-10-06 20:31:30	21.35	21.358	21.35	0
2017-10-06 20:40:55	21.34	21.356	21.34	0
2017-10-06 20:50:59	21.34	21.354	21.34	0
2017-10-06 21:01:00	21.34	21.352	21.34	0
2017-10-06 21:11:00	21.33	21.349	21.33	0
2017-10-06 21:21:00	21.33	21.346	21.33	0
2017-10-06 21:31:00	21.33	21.343	21.33	0
2017-10-06 21:41:11	21.32	21.339	21.32	0
2017-10-06 21:50:55	21.32	21.335	21.32	0
2017-10-06 22:01:00	21.32	21.332	21.32	0
2017-10-06 22:11:00	21.32	21.329	21.32	0
2017-10-06 22:21:00	21.32	21.327	21.32	0
2017-10-06 22:31:00	21.31	21.324	21.31	0
2017-10-06 22:41:01	21.31	21.321	21.31	0
2017-10-06 22:51:00	21.31	21.319	21.31	0
2017-10-06 23:00:55	21.31	21.317	21.31	0
2017-10-06 23:11:00	21.3	21.314	21.3	0
2017-10-06 23:20:59	21.3	21.312	21.3	0
2017-10-06 23:31:00	21.3	21.31	21.3	0
2017-10-06 23:41:00	21.3	21.308	21.3	0
2017-10-06 23:51:00	21.3	21.306	21.3	0
2017-10-07 00:01:02	21.29	21.303	21.29	0
2017-10-07 00:10:55	21.29	21.301	21.29	0
2017-10-07 00:20:59	21.29	21.299	21.29	0
2017-10-07 00:31:00	21.29	21.297	21.29	0
2017-10-07 00:40:59	21.28	21.294	21.28	0
2017-10-07 00:51:02	21.28	21.292	21.28	0
2017-10-07 01:01:00	21.28	21.29	21.28	0
2017-10-07 01:11:00	21.27	21.287	21.27	0
2017-10-07 01:21:30	21.27	21.284	21.27	0
2017-10-07 01:30:55	21.27	21.281	21.27	0
2017-10-07 01:40:59	21.26	21.278	21.26	0
2017-10-07 01:51:01	21.26	21.275	21.26	0
2017-10-07 02:01:00	21.26	21.272	21.26	0
2017-10-07 02:11:00	21.25	21.268	21.25	0
2017-10-07 02:21:00	21.25	21.265	21.25	0
2017-10-07 02:30:59	21.25	21.262	21.25	0
2017-10-07 02:40:55	21.24	21.258	21.24	0
2017-10-07 02:51:00	21.24	21.255	21.24	0
2017-10-07 03:01:01	21.24	21.252	21.24	0
2017-10-07 03:11:00	21.24	21.249	21.24	0
2017-10-07 03:21:00	21.23	21.246	21.23	0
2017-10-07 03:30:59	21.23	21.243	21.23	0
2017-10-07 03:41:00	21.22	21.239	21.22	0
2017-10-07 03:50:55	21.22	21.236	21.22	0
2017-10-07 04:01:00	21.22	21.233	21.22	0
2017-10-07 04:11:00	21.21	21.229	21.21	0
2017-10-07 04:21:00	21.21	21.226	21.21	0
2017-10-07 04:31:00	21.2	21.222	21.2	0
2017-10-07 04:41:00	21.2	21.218	21.2	0
2017-10-07 04:51:00	21.19	21.213	21.19	0
2017-10-07 05:01:40	21.19	21.209	21.19	0
2017-10-07 05:10:55	21.19	21.205	21.19	0
2017-10-07 05:21:00	21.18	21.201	21.18	0
2017-10-07 05:31:01	21.18	21.197	21.18	0
2017-10-07 05:41:00	21.18	21.193	21.18	0
2017-10-07 05:50:59	21.17	21.189	21.17	0
2017-10-07 06:00:59	21.17	21.185	21.17	0
2017-10-07 06:11:10	21.16	21.181	21.16	0
2017-10-07 06:20:57	21.17	21.178	21.17	0
2017-10-07 06:30:59	21.16	21.175	21.16	0
2017-10-07 06:41:00	21.16	21.172	21.16	0
2017-10-07 06:50:59	21.16	21.169	21.16	0
2017-10-07 07:01:01	21.16	21.167	21.16	0
2017-10-07 07:11:00	21.16	21.165	21.16	0
2017-10-07 07:21:00	21.16	21.163	21.16	0
2017-10-07 07:30:55	21.16	21.162	21.16	0
2017-10-07 07:41:00	21.16	21.161	21.16	0
2017-10-07 07:51:00	21.16	21.161	21.16	0
2017-10-07 08:01:00	21.16	21.16	21.16	0
2017-10-07 08:11:00	21.16	21.16	21.16	0
2017-10-07 08:20:59	21.16	21.16	21.16	0
2017-10-07 08:30:59	21.16	21.16	21.16	0
2017-10-07 08:41:20	21.16	21.16	21.16	0
2017-10-07 08:50:54	21.16	21.16	21.16	0
2017-10-07 09:01:00	21.16	21.16	21.16	0
2017-10-07 09:11:00	21.16	21.16	21.16	0
2017-10-07 09:20:59	21.16	21.16	21.16	0
2017-10-07 09:30:58	21.16	21.16	21.16	0
2017-10-07 09:41:00	21.16	21.16	21.16	0
2017-10-07 09:51:00	21.16	21.16	21.16	0
2017-10-07 10:00:55	21.16	21.16	21.16	0
2017-10-07 10:11:00	21.16	21.16	21.16	0
2017-10-07 10:21:00	21.16	21.16	21.16	0
2017-10-07 10:31:00	21.16	21.16	21.16	0
2017-10-07 10:40:59	21.16	21.16	21.16	0
2017-10-07 10:51:00	21.16	21.16	21.16	0
2017-10-07 11:01:01	21.16	21.16	21.16	0
2017-10-07 11:10:55	21.16	21.16	21.16	0
2017-10-07 11:21:00	21.16	21.16	21.16	0
2017-10-07 11:31:00	21.15	21.159	21.15	0
2017-10-07 11:41:00	21.15	21.158	21.15	0
2017-10-07 11:51:00	21.15	21.157	21.15	0
2017-10-07 12:00:59	21.15	21.156	21.15	0
2017-10-07 12:11:00	21.15	21.155	21.15	0
2017-10-07 12:21:20	21.15	21.154	21.15	0
2017-10-07 12:30:54	21.15	21.153	21.15	0
2017-10-07 12:40:59	21.15	21.152	21.15	0
2017-10-07 12:51:00	21.15	21.151	21.15	0
2017-10-07 13:01:00	21.15	21.15	21.15	0
2017-10-07 13:10:58	21.15	21.15	21.15	0
2017-10-07 13:21:01	21.15	21.15	21.15	0
2017-10-07 13:30:59	21.15	21.15	21.15	0
2017-10-07 13:40:55	21.16	21.151	21.16	0
2017-10-07 13:51:00	21.15	21.151	21.15	0
2017-10-07 14:01:00	21.15	21.151	21.15	0
2017-10-07 14:11:00	21.15	21.151	21.15	0
2017-10-07 14:21:00	21.15	21.151	21.15	0
2017-10-07 14:31:00	21.15	21.151	21.15	0
2017-10-07 14:41:00	21.14	21.15	21.14	0
2017-10-07 14:51:30	21.14	21.149	21.14	0
2017-10-07 15:00:55	21.14	21.148	21.14	0
2017-10-07 15:11:00	21.14	21.147	21.14	0
2017-10-07 15:20:59	21.14	21.145	21.14	0
2017-10-07 15:31:00	21.13	21.143	21.13	0
2017-10-07 15:41:00	21.13	21.141	21.13	0
2017-10-07 15:51:00	21.13	21.139	21.13	0
2017-10-07 16:01:00	21.12	21.136	21.12	0
2017-10-07 16:10:55	21.12	21.133	21.12	0
2017-10-07 16:21:01	21.12	21.131	21.12	0
2017-10-07 16:31:01	21.11	21.128	21.11	0
2017-10-07 16:40:59	21.11	21.125	21.11	0
2017-10-07 16:50:59	21.11	21.122	21.11	0
2017-10-07 17:01:00	21.11	21.119	21.11	0
2017-10-07 17:11:00	21.1	21.116	21.1	0
2017-10-07 17:21:40	21.1	21.113	21.1	0
2017-10-07 17:30:55	21.1	21.11	21.1	0
2017-10-07 17:41:00	21.1	21.108	21.1	0
2017-10-07 17:51:00	21.09	21.105	21.09	0
2017-10-07 18:01:02	21.09	21.102	21.09	0
2017-10-07 18:11:00	21.09	21.1	21.09	0
2017-10-07 18:21:01	21.09	21.098	21.09	0
2017-10-07 18:31:21	21.09	21.096	21.09	0
2017-10-07 18:40:54	21.08	21.093	21.08	0
2017-10-07 18:51:00	21.08	21.091	21.08	0
2017-10-07 19:01:01	21.08	21.089	21.08	0
2017-10-07 19:11:00	21.08	21.087	21.08	0
2017-10-07 19:21:00	21.08	21.085	21.08	0
2017-10-07 19:31:00	21.07	21.083	21.07	0
2017-10-07 19:41:00	21.08	21.082	21.08	0
2017-10-07 19:50:55	21.07	21.08	21.07	0
2017-10-07 20:01:00	21.07	21.078	21.07	0
2017-10-07 20:10:59	21.07	21.076	21.07	0
2017-10-07 20:21:00	21.07	21.075	21.07	0
2017-10-07 20:31:00	21.07	21.074	21.07	0
2017-10-07 20:41:00	21.07	21.073	21.07	0
2017-10-07 20:51:00	21.07	21.072	21.07	0
2017-10-07 21:01:00	21.07	21.071	21.07	0
2017-10-07 21:10:55	21.07	21.071	21.07	0
2017-10-07 21:21:00	21.07	21.07	21.07	0
2017-10-07 21:31:00	21.07	21.07	21.07	0
2017-10-07 21:41:00	21.06	21.069	21.06	0
2017-10-07 21:50:59	21.06	21.068	21.06	0
2017-10-07 22:01:00	21.06	21.067	21.06	0
2017-10-07 22:11:00	21.06	21.066	21.06	0
2017-10-07 22:21:30	21.06	21.065	21.06	0
2017-10-07 22:30:55	21.05	21.063	21.05	0
2017-10-07 22:41:00	21.05	21.061	21.05	0
2017-10-07 22:51:00	21.05	21.059	21.05	0
2017-10-07 23:01:00	21.05	21.057	21.05	0
2017-10-07 23:11:00	21.05	21.055	21.05	0
2017-10-07 23:21:01	21.05	21.054	21.05	0
2017-10-07 23:31:00	21.05	21.053	21.05	0
2017-10-07 23:40:55	21.05	21.052	21.05	0
2017-10-07 23:51:00	21.05	21.051	21.05	0
2017-10-08 00:01:00	21.05	21.05	21.05	0
2017-10-08 00:11:00	21.04	21.049	21.04	0
2017-10-08 00:21:00	21.04	21.048	21.04	0
2017-10-08 00:31:00	21.04	21.047	21.04	0
2017-10-08 00:41:00	21.04	21.046	21.04	0
2017-10-08 00:51:20	21.04	21.045	21.04	0
2017-10-08 01:00:55	21.04	21.044	21.04	0
2017-10-08 01:10:59	21.03	21.042	21.03	0
2017-10-08 01:21:00	21.03	21.04	21.03	0
2017-10-08 01:31:00	21.03	21.038	21.03	0
2017-10-08 01:41:00	21.03	21.036	21.03	0
2017-10-08 01:51:00	21.03	21.035	21.03	0
2017-10-08 02:01:00	21.03	21.034	21.03	0
2017-10-08 02:10:55	21.03	21.033	21.03	0
2017-10-08 02:21:00	21.03	21.032	21.03	0
2017-10-08 02:30:59	21.03	21.031	21.03	0
2017-10-08 02:41:01	21.03	21.03	21.03	0
2017-10-08 02:50:59	21.02	21.029	21.02	0
2017-10-08 03:00:59	21.02	21.028	21.02	0
2017-10-08 03:11:00	21.02	21.027	21.02	0
2017-10-08 03:20:59	21.02	21.026	21.02	0
2017-10-08 03:30:56	21.01	21.024	21.01	0
2017-10-08 03:41:00	21.01	21.022	21.01	0
2017-10-08 03:51:00	21.01	21.02	21.01	0
2017-10-08 04:01:00	21.01	21.018	21.01	0
2017-10-08 04:11:00	21.01	21.016	21.01	0
2017-10-08 04:20:59	21.01	21.014	21.01	0
2017-10-08 04:31:00	21.01	21.013	21.01	0
2017-10-08 04:41:11	21.01	21.012	21.01	0
2017-10-08 04:50:55	21.01	21.011	21.01	0
2017-10-08 05:00:59	21	21.009	21	0
2017-10-08 05:10:59	21	21.008	21	0
2017-10-08 05:20:59	21	21.007	21	0
2017-10-08 05:31:00	21	21.006	21	0
2017-10-08 05:41:00	21	21.005	21	0
2017-10-08 05:51:00	20.99	21.003	20.99	0
2017-10-08 06:01:29	21	21.002	21	0
2017-10-08 06:10:54	21	21.001	21	0
2017-10-08 06:21:00	21	21	21	0
2017-10-08 06:31:00	21	20.999	21	0
2017-10-08 06:40:59	21	20.999	21	0
2017-10-08 06:51:00	21	20.999	21	0
2017-10-08 07:00:59	21	20.999	21	0
2017-10-08 07:10:59	21	20.999	21	0
2017-10-08 07:21:40	21	20.999	21	0
2017-10-08 07:30:54	21.01	21.001	21.01	0
2017-10-08 07:41:00	21.01	21.002	21.01	0
2017-10-08 07:50:59	21.01	21.003	21.01	0
2017-10-08 08:01:01	21	21.003	21	0
2017-10-08 08:11:01	21.01	21.004	21.01	0
2017-10-08 08:21:00	21	21.004	21	0
2017-10-08 08:31:00	21.01	21.005	21.01	0
2017-10-08 08:40:54	21.01	21.006	21.01	0
2017-10-08 08:51:00	21.01	21.007	21.01	0
2017-10-08 09:01:00	21.01	21.008	21.01	0
2017-10-08 09:10:59	21.01	21.008	21.01	0
2017-10-08 09:20:59	21.01	21.008	21.01	0
2017-10-08 09:31:00	21.01	21.008	21.01	0
2017-10-08 09:41:00	21.01	21.009	21.01	0
2017-10-08 09:51:00	21.01	21.009	21.01	0
2017-10-08 10:00:54	21.02	21.011	21.02	0
2017-10-08 10:11:00	21.02	21.012	21.02	0
2017-10-08 10:20:59	21.02	21.013	21.02	0
2017-10-08 10:31:00	21.02	21.014	21.02	0
2017-10-08 10:41:00	21.02	21.015	21.02	0
2017-10-08 10:50:59	21.02	21.016	21.02	0
2017-10-08 11:01:00	21.02	21.017	21.02	0
2017-10-08 11:11:10	21.03	21.019	21.03	0
2017-10-08 11:20:55	21.03	21.021	21.03	0
2017-10-08 11:31:00	21.03	21.023	21.03	0
2017-10-08 11:41:00	21.02	21.023	21.02	0
2017-10-08 11:51:00	21.02	21.023	21.02	0
2017-10-08 12:01:00	21.02	21.023	21.02	0
2017-10-08 12:11:00	21.03	21.024	21.03	0
2017-10-08 12:21:00	21.03	21.025	21.03	0
2017-10-08 12:31:20	21.03	21.026	21.03	0
2017-10-08 12:40:55	21.03	21.027	21.03	0
2017-10-08 12:51:02	21.03	21.027	21.03	0
2017-10-08 13:01:00	21.03	21.027	21.03	0
2017-10-08 13:10:59	21.03	21.027	21.03	0
2017-10-08 13:21:00	21.03	21.028	21.03	0
2017-10-08 13:31:00	21.03	21.029	21.03	0
2017-10-08 13:41:00	21.03	21.03	21.03	0
2017-10-08 13:51:40	21.03	21.03	21.03	0
2017-10-08 14:00:55	21.03	21.03	21.03	0
2017-10-08 14:10:59	21.03	21.03	21.03	0
2017-10-08 14:21:00	21.03	21.03	21.03	0
2017-10-08 14:31:00	21.03	21.03	21.03	0
2017-10-08 14:40:59	21.03	21.03	21.03	0
2017-10-08 14:50:59	21.03	21.03	21.03	0
2017-10-08 15:01:00	21.03	21.03	21.03	0
2017-10-08 15:10:54	21.03	21.03	21.03	0
2017-10-08 15:20:59	21.03	21.03	21.03	0
2017-10-08 15:31:00	21.03	21.03	21.03	0
2017-10-08 15:41:00	21.03	21.03	21.03	0
2017-10-08 15:50:59	21.03	21.03	21.03	0
2017-10-08 16:01:00	21.03	21.03	21.03	0
2017-10-08 16:10:59	21.03	21.03	21.03	0
2017-10-08 16:20:59	21.03	21.03	21.03	0
2017-10-08 16:30:55	21.03	21.03	21.03	0
2017-10-08 16:41:00	21.02	21.029	21.02	0
2017-10-08 16:50:59	21.02	21.028	21.02	0
2017-10-08 17:01:00	21.02	21.027	21.02	0
2017-10-08 17:10:59	21.02	21.026	21.02	0
2017-10-08 17:21:00	21.02	21.025	21.02	0
2017-10-08 17:31:01	21.02	21.024	21.02	0
2017-10-08 17:41:00	21.01	21.022	21.01	0
2017-10-08 17:50:54	21.01	21.02	21.01	0
2017-10-08 18:01:00	21.01	21.018	21.01	0
2017-10-08 18:10:58	21.01	21.016	21.01	0
2017-10-08 18:21:01	21.01	21.015	21.01	0
2017-10-08 18:30:59	21.01	21.014	21.01	0
2017-10-08 18:41:00	21.01	21.013	21.01	0
2017-10-08 18:51:00	21.01	21.012	21.01	0
2017-10-08 19:01:01	21.01	21.011	21.01	0
2017-10-08 19:10:55	21	21.009	21	0
2017-10-08 19:21:00	21.01	21.009	21.01	0
2017-10-08 19:31:00	21	21.008	21	0
2017-10-08 19:41:00	21.01	21.008	21.01	0
2017-10-08 19:50:59	21	21.007	21	0
2017-10-08 20:01:00	21	21.006	21	0
2017-10-08 20:10:59	21	21.005	21	0
2017-10-08 20:21:10	21	21.004	21	0
2017-10-08 20:30:54	21	21.003	21	0
2017-10-08 20:40:59	21	21.002	21	0
2017-10-08 20:50:59	21	21.002	21	0
2017-10-08 21:01:00	21	21.001	21	0
2017-10-08 21:11:00	21	21.001	21	0
2017-10-08 21:21:00	21	21	21	0
2017-10-08 21:31:00	21	21	21	0
2017-10-08 21:41:20	21	21	21	0
2017-10-08 21:50:55	21	21	21	0
2017-10-08 22:00:59	21	21	21	0
2017-10-08 22:10:59	20.99	20.999	20.99	0
2017-10-08 22:20:59	20.99	20.998	20.99	0
2017-10-08 22:30:59	20.99	20.997	20.99	0
2017-10-08 22:41:00	20.98	20.995	20.98	0
2017-10-08 22:50:59	20.98	20.993	20.98	0
2017-10-08 23:01:31	20.98	20.991	20.98	0
2017-10-08 23:10:55	20.97	20.988	20.97	0
2017-10-08 23:21:00	20.97	20.985	20.97	0
2017-10-08 23:30:59	20.97	20.982	20.97	0
2017-10-08 23:41:00	20.96	20.978	20.96	0
2017-10-08 23:51:00	20.96	20.975	20.96	0
2017-10-09 00:01:00	20.96	20.972	20.96	0
2017-10-09 00:11:00	20.95	20.968	20.95	0
2017-10-09 00:21:40	20.95	20.965	20.95	0
2017-10-09 00:30:54	20.95	20.962	20.95	0
2017-10-09 00:41:00	20.94	20.958	20.94	0
2017-10-09 00:51:00	20.94	20.955	20.94	0
2017-10-09 01:01:00	20.94	20.952	20.94	0
2017-10-09 01:11:00	20.93	20.948	20.93	0
2017-10-09 01:21:00	20.93	20.945	20.93	0
2017-10-09 01:31:00	20.92	20.941	20.92	0
2017-10-09 01:40:55	20.92	20.937	20.92	0
2017-10-09 01:51:00	20.92	20.934	20.92	0
2017-10-09 02:00:59	20.92	20.931	20.92	0
2017-10-09 02:11:00	20.91	20.927	20.91	0
2017-10-09 02:20:59	20.91	20.924	20.91	0
2017-10-09 02:30:59	20.92	20.922	20.92	0
2017-10-09 02:41:00	20.92	20.92	20.92	0
2017-10-09 02:51:00	20.93	20.92	20.93	0
2017-10-09 03:00:55	20.93	20.92	20.93	0
2017-10-09 03:10:59	20.94	20.922	20.94	0
2017-10-09 03:21:00	20.94	20.924	20.94	0
2017-10-09 03:31:00	20.95	20.927	20.95	0
2017-10-09 03:41:00	20.96	20.931	20.96	0
2017-10-09 03:51:01	20.96	20.936	20.96	0
2017-10-09 04:00:59	20.97	20.942	20.97	0
2017-10-09 04:11:00	20.97	20.947	20.97	0
2017-10-09 04:20:55	20.97	20.952	20.97	0
2017-10-09 04:31:00	20.92	20.951	20.92	0
2017-10-09 04:41:00	20.92	20.95	20.92	0
2017-10-09 04:51:00	20.92	20.948	20.92	0
2017-10-09 05:00:59	20.93	20.947	20.93	0
2017-10-09 05:11:00	20.93	20.945	20.93	0
2017-10-09 05:21:01	20.93	20.942	20.93	0
2017-10-09 05:31:00	20.94	20.94	20.94	0
2017-10-09 05:40:55	20.94	20.937	20.94	0
2017-10-09 05:50:59	20.94	20.934	20.94	0
2017-10-09 06:01:00	20.94	20.931	20.94	0
2017-10-09 06:11:00	20.94	20.933	20.94	0
2017-10-09 06:21:00	20.94	20.935	20.94	0
2017-10-09 06:30:59	20.95	20.938	20.95	0
2017-10-09 06:41:00	20.95	20.94	20.95	0
2017-10-09 06:51:10	20.95	20.942	20.95	0
2017-10-09 07:00:54	20.95	20.944	20.95	0
2017-10-09 07:10:59	20.95	20.945	20.95	0
2017-10-09 07:21:00	20.95	20.946	20.95	0
2017-10-09 07:31:01	20.96	20.948	20.96	0
2017-10-09 07:41:00	20.96	20.95	20.96	0
2017-10-09 07:50:59	20.97	20.953	20.97	0
2017-10-09 08:01:01	20.97	20.956	20.97	0
2017-10-09 08:11:20	20.97	20.958	20.97	0
2017-10-09 08:20:55	20.97	20.96	20.97	0
2017-10-09 08:30:59	20.97	20.962	20.97	0
2017-10-09 08:41:00	20.97	20.964	20.97	0
2017-10-09 08:51:00	20.98	20.967	20.98	0
2017-10-09 09:01:00	20.98	20.97	20.98	0
2017-10-09 09:11:00	20.98	20.972	20.98	0
2017-10-09 09:20:59	20.98	20.974	20.98	0
2017-10-09 09:31:30	20.98	20.975	20.98	0
2017-10-09 09:40:55	20.98	20.976	20.98	0
2017-10-09 09:50:59	20.98	20.977	20.98	0
2017-10-09 10:01:04	20.99	20.979	20.99	0
2017-10-09 10:10:59	20.98	20.98	20.98	0
2017-10-09 10:20:59	20.99	20.982	20.99	0
2017-10-09 10:30:59	20.99	20.983	20.99	0
2017-10-09 10:40:59	20.99	20.984	20.99	0
2017-10-09 10:50:55	20.99	20.985	20.99	0
2017-10-09 11:01:00	20.99	20.986	20.99	0
2017-10-09 11:11:00	20.99	20.987	20.99	0
2017-10-09 11:21:00	21	20.989	21	0
2017-10-09 11:31:00	20.99	20.99	20.99	0
2017-10-09 11:40:59	20.99	20.99	20.99	0
2017-10-09 11:50:59	20.99	20.991	20.99	0
2017-10-09 12:00:59	21	20.992	21	0
2017-10-09 12:10:55	20.99	20.992	20.99	0
2017-10-09 12:21:00	21	20.993	21	0
2017-10-09 12:31:00	21	20.994	21	0
2017-10-09 12:41:00	21	20.995	21	0
2017-10-09 12:51:00	21	20.996	21	0
2017-10-09 13:01:00	21	20.996	21	0
2017-10-09 13:11:00	21	20.997	21	0
2017-10-09 13:21:01	21	20.998	21	0
2017-10-09 13:30:56	21	20.999	21	0
2017-10-09 13:40:59	21	20.999	21	0
2017-10-09 13:51:00	21	21	21	0
2017-10-09 14:01:00	21	21	21	0
2017-10-09 14:11:00	21	21	21	0
2017-10-09 14:21:00	21	21	21	0
2017-10-09 14:31:00	21	21	21	0
2017-10-09 14:41:01	21	21	21	0
2017-10-09 14:50:55	21	21	21	0
2017-10-09 15:01:00	20.99	20.999	20.99	0
2017-10-09 15:10:59	20.99	20.998	20.99	0
2017-10-09 15:21:00	20.98	20.996	20.98	0
2017-10-09 15:31:01	20.98	20.994	20.98	0
2017-10-09 15:41:00	20.98	20.992	20.98	0
2017-10-09 15:51:00	20.98	20.99	20.98	0
2017-10-09 16:01:10	20.98	20.988	20.98	0
2017-10-09 16:10:55	20.98	20.986	20.98	0
2017-10-09 16:21:00	20.98	20.984	20.98	0
2017-10-09 16:30:59	20.98	20.982	20.98	0
2017-10-09 16:41:00	20.98	20.981	20.98	0
2017-10-09 16:50:59	20.98	20.98	20.98	0
2017-10-09 17:00:59	20.97	20.979	20.97	0
2017-10-09 17:11:00	20.98	20.979	20.98	0
2017-10-09 17:21:20	20.97	20.978	20.97	0
2017-10-09 17:30:55	20.97	20.977	20.97	0
2017-10-09 17:41:00	20.97	20.976	20.97	0
2017-10-09 17:50:59	20.97	20.975	20.97	0
2017-10-09 18:01:00	20.97	20.974	20.97	0
2017-10-09 18:11:00	20.97	20.973	20.97	0
2017-10-09 18:21:01	20.96	20.971	20.96	0
2017-10-09 18:30:59	20.96	20.969	20.96	0
2017-10-09 18:41:29	20.96	20.968	20.96	0
2017-10-09 18:50:55	20.95	20.965	20.95	0
2017-10-09 19:01:01	20.95	20.963	20.95	0
2017-10-09 19:11:00	20.95	20.961	20.95	0
2017-10-09 19:20:59	20.95	20.959	20.95	0
2017-10-09 19:31:00	20.94	20.956	20.94	0
2017-10-09 19:41:00	20.94	20.953	20.94	0
2017-10-09 19:51:00	20.94	20.95	20.94	0
2017-10-09 20:01:40	20.94	20.948	20.94	0
2017-10-09 20:10:56	20.94	20.946	20.94	0
2017-10-09 20:21:00	20.94	20.944	20.94	0
2017-10-09 20:31:00	20.94	20.943	20.94	0
2017-10-09 20:41:00	20.93	20.941	20.93	0
2017-10-09 20:50:59	20.93	20.939	20.93	0
2017-10-09 21:01:01	20.93	20.937	20.93	0
2017-10-09 21:11:00	20.93	20.936	20.93	0
2017-10-09 21:20:54	20.92	20.934	20.92	0
2017-10-09 21:31:00	20.92	20.932	20.92	0
2017-10-09 21:40:59	20.92	20.93	20.92	0
2017-10-09 21:51:00	20.92	20.928	20.92	0
2017-10-09 22:00:59	20.91	20.925	20.91	0
2017-10-09 22:11:00	20.91	20.922	20.91	0
2017-10-09 22:21:00	20.9	20.919	20.9	0
2017-10-09 22:31:00	20.9	20.916	20.9	0
2017-10-09 22:40:55	20.9	20.913	20.9	0
2017-10-09 22:50:59	20.9	20.91	20.9	0
2017-10-09 23:01:00	20.89	20.907	20.89	0
2017-10-09 23:10:59	20.89	20.904	20.89	0
2017-10-09 23:21:00	20.89	20.901	20.89	0
2017-10-09 23:31:00	20.89	20.898	20.89	0
2017-10-09 23:41:00	20.89	20.896	20.89	0
2017-10-09 23:51:00	20.88	20.893	20.88	0
2017-10-10 00:00:55	20.88	20.891	20.88	0
2017-10-10 00:10:59	20.88	20.889	20.88	0
2017-10-10 00:21:00	20.88	20.887	20.88	0
2017-10-10 00:31:00	20.88	20.885	20.88	0
2017-10-10 00:41:00	20.87	20.883	20.87	0
2017-10-10 00:50:59	20.87	20.881	20.87	0
2017-10-10 01:00:59	20.87	20.879	20.87	0
2017-10-10 01:11:00	20.87	20.877	20.87	0
2017-10-10 01:20:54	20.86	20.874	20.86	0
2017-10-10 01:31:00	20.86	20.872	20.86	0
2017-10-10 01:41:00	20.86	20.87	20.86	0
2017-10-10 01:51:00	20.86	20.868	20.86	0
2017-10-10 02:00:58	20.86	20.866	20.86	0
2017-10-10 02:11:00	20.86	20.864	20.86	0
2017-10-10 02:21:01	20.86	20.863	20.86	0
2017-10-10 02:31:10	20.85	20.861	20.85	0
2017-10-10 02:40:55	20.86	20.86	20.86	0
2017-10-10 02:51:00	20.85	20.858	20.85	0
2017-10-10 03:01:00	20.85	20.857	20.85	0
2017-10-10 03:11:01	20.85	20.856	20.85	0
2017-10-10 03:21:00	20.85	20.855	20.85	0
2017-10-10 03:31:00	20.85	20.854	20.85	0
2017-10-10 03:41:00	20.85	20.853	20.85	0
2017-10-10 03:51:20	20.85	20.852	20.85	0
2017-10-10 04:00:55	20.84	20.85	20.84	0
2017-10-10 04:11:00	20.84	20.849	20.84	0
2017-10-10 04:20:59	20.84	20.847	20.84	0
2017-10-10 04:31:01	20.84	20.846	20.84	0
2017-10-10 04:40:59	20.84	20.845	20.84	0
2017-10-10 04:51:00	20.84	20.844	20.84	0
2017-10-10 05:01:00	20.83	20.842	20.83	0
2017-10-10 05:11:30	20.83	20.84	20.83	0
2017-10-10 05:20:55	20.83	20.838	20.83	0
2017-10-10 05:31:00	20.84	20.837	20.84	0
2017-10-10 05:41:00	20.85	20.838	20.85	0
2017-10-10 05:50:59	20.86	20.84	20.86	0
2017-10-10 06:01:00	20.9	20.846	20.9	0
2017-10-10 06:10:59	20.93	20.855	20.93	0
2017-10-10 06:21:00	20.96	20.867	20.96	0
2017-10-10 06:31:40	20.99	20.882	20.99	0
2017-10-10 06:40:54	21.01	20.9	21.01	0
2017-10-10 06:50:59	21.04	20.921	21.04	0
2017-10-10 07:01:00	21.06	20.944	21.06	0
2017-10-10 07:11:00	21.06	20.966	21.06	0
2017-10-10 07:21:00	21.07	20.988	21.07	0
2017-10-10 07:30:58	21.06	21.008	21.06	0
2017-10-10 07:41:00	21.05	21.023	21.05	0
2017-10-10 07:50:55	21.03	21.033	21.03	0
2017-10-10 08:01:00	21.02	21.039	21.02	0
2017-10-10 08:11:00	21.02	21.042	21.02	0
2017-10-10 08:21:00	21.06	21.047	21.06	0
2017-10-10 08:30:59	21.16	21.059	21.16	0
2017-10-10 08:41:00	21.18	21.071	21.18	0
2017-10-10 08:51:00	21.15	21.08	21.15	0
2017-10-10 09:01:00	21.15	21.088	21.15	0
2017-10-10 09:10:54	21.18	21.1	21.18	0
2017-10-10 09:21:00	21.21	21.116	21.21	0
2017-10-10 09:30:59	21.22	21.135	21.22	0
2017-10-10 09:41:00	21.22	21.155	21.22	0
2017-10-10 09:51:00	21.2	21.173	21.2	0
2017-10-10 10:01:00	21.2	21.187	21.2	0
2017-10-10 10:11:00	21.19	21.19	21.19	0
2017-10-10 10:21:00	21.22	21.194	21.22	0
2017-10-10 10:30:55	21.25	21.204	21.25	0
2017-10-10 10:41:00	21.3	21.219	21.3	0
2017-10-10 10:51:00	21.31	21.232	21.31	0
2017-10-10 11:01:01	21.33	21.244	21.33	0
2017-10-10 11:11:00	21.32	21.254	21.32	0
2017-10-10 11:20:58	21.33	21.265	21.33	0
2017-10-10 11:31:00	21.35	21.28	21.35	0
2017-10-10 11:41:00	21.4	21.3	21.4	0
2017-10-10 11:50:55	21.4	21.321	21.4	0
2017-10-10 12:01:00	21.41	21.34	21.41	0
2017-10-10 12:11:00	21.43	21.358	21.43	0
2017-10-10 12:21:00	21.44	21.372	21.44	0
2017-10-10 12:31:01	21.48	21.389	21.48	0
2017-10-10 12:41:01	21.51	21.407	21.51	0
2017-10-10 12:50:59	21.53	21.428	21.53	0
2017-10-10 13:01:24	21.54	21.449	21.54	0
2017-10-10 13:10:55	21.52	21.466	21.52	0
2017-10-10 13:21:00	21.51	21.477	21.51	0
2017-10-10 13:31:00	21.49	21.486	21.49	0
2017-10-10 13:41:03	21.45	21.49	21.45	0
2017-10-10 13:51:00	21.43	21.49	21.43	0
2017-10-10 14:01:00	21.41	21.487	21.41	0
2017-10-10 14:11:01	21.39	21.478	21.39	0
2017-10-10 14:21:35	21.37	21.464	21.37	0
2017-10-10 14:41:00	21.34	21.445	21.34	0
2017-10-10 14:51:06	21.33	21.424	21.33	0
2017-10-10 15:11:00	21.31	21.403	21.31	0
2017-10-10 15:21:01	21.3	21.382	21.3	0
2017-10-10 15:31:01	21.29	21.362	21.29	0
2017-10-10 15:41:00	21.28	21.345	21.28	0
2017-10-10 15:51:41	21.27	21.329	21.27	0
2017-10-10 16:00:55	21.26	21.314	21.26	0
2017-10-10 16:11:00	21.26	21.301	21.26	0
2017-10-10 16:21:01	21.26	21.29	21.26	0
2017-10-10 16:30:58	21.25	21.281	21.25	0
2017-10-10 16:41:00	21.24	21.272	21.24	0
2017-10-10 16:51:02	21.24	21.265	21.24	0
2017-10-10 17:00:59	21.23	21.258	21.23	0
2017-10-10 17:10:56	21.23	21.252	21.23	0
2017-10-10 17:21:00	21.22	21.246	21.22	0
2017-10-10 17:31:00	21.22	21.241	21.22	0
2017-10-10 17:41:00	21.21	21.236	21.21	0
2017-10-10 17:51:00	21.21	21.231	21.21	0
2017-10-10 18:01:00	21.21	21.226	21.21	0
2017-10-10 18:11:00	21.2	21.221	21.2	0
2017-10-10 18:21:00	21.2	21.217	21.2	0
2017-10-10 18:30:56	21.2	21.213	21.2	0
2017-10-10 18:41:00	21.19	21.209	21.19	0
2017-10-10 18:51:00	21.19	21.205	21.19	0
2017-10-10 19:01:00	21.19	21.202	21.19	0
2017-10-10 19:11:01	21.19	21.199	21.19	0
2017-10-10 19:21:01	21.18	21.196	21.18	0
2017-10-10 19:31:00	21.18	21.193	21.18	0
2017-10-10 19:41:00	21.18	21.19	21.18	0
2017-10-10 19:50:54	21.17	21.187	21.17	0
2017-10-10 20:01:00	21.17	21.184	21.17	0
2017-10-10 20:11:00	21.17	21.181	21.17	0
2017-10-10 20:21:01	21.17	21.179	21.17	0
2017-10-10 20:31:00	21.17	21.177	21.17	0
2017-10-10 20:41:00	21.16	21.174	21.16	0
2017-10-10 20:50:59	21.16	21.171	21.16	0
2017-10-10 21:01:05	21.16	21.169	21.16	0
2017-10-10 21:10:54	21.16	21.167	21.16	0
2017-10-10 21:21:01	21.16	21.165	21.16	0
2017-10-10 21:31:00	21.15	21.163	21.15	0
2017-10-10 21:40:59	21.15	21.161	21.15	0
2017-10-10 21:51:00	21.15	21.159	21.15	0
2017-10-10 22:00:59	21.15	21.157	21.15	0
2017-10-10 22:11:00	21.15	21.155	21.15	0
2017-10-10 22:21:25	21.14	21.153	21.14	0
2017-10-10 22:30:56	21.15	21.152	21.15	0
2017-10-10 22:41:02	21.14	21.15	21.14	0
2017-10-10 22:51:00	21.14	21.148	21.14	0
2017-10-10 23:01:00	21.14	21.146	21.14	0
2017-10-10 23:10:59	21.14	21.145	21.14	0
2017-10-10 23:21:01	21.14	21.144	21.14	0
2017-10-10 23:31:00	21.14	21.143	21.14	0
2017-10-10 23:41:40	21.13	21.141	21.13	0
2017-10-10 23:50:55	21.13	21.139	21.13	0
2017-10-11 00:01:00	21.13	21.138	21.13	0
2017-10-11 00:11:01	21.13	21.136	21.13	0
2017-10-11 00:21:00	21.13	21.135	21.13	0
2017-10-11 00:30:59	21.13	21.134	21.13	0
2017-10-11 00:40:59	21.13	21.133	21.13	0
2017-10-11 00:51:01	21.13	21.132	21.13	0
2017-10-11 01:00:55	21.13	21.131	21.13	0
2017-10-11 01:11:00	21.12	21.129	21.12	0
2017-10-11 01:21:01	21.12	21.128	21.12	0
2017-10-11 01:31:01	21.12	21.127	21.12	0
2017-10-11 01:41:00	21.12	21.126	21.12	0
2017-10-11 01:51:00	21.12	21.125	21.12	0
2017-10-11 02:01:00	21.12	21.124	21.12	0
2017-10-11 02:11:01	21.11	21.122	21.11	0
2017-10-11 02:20:56	21.11	21.12	21.11	0
2017-10-11 02:31:01	21.11	21.118	21.11	0
2017-10-11 02:41:00	21.11	21.116	21.11	0
2017-10-11 02:51:00	21.11	21.115	21.11	0
2017-10-11 03:00:59	21.11	21.114	21.11	0
2017-10-11 03:11:01	21.11	21.113	21.11	0
2017-10-11 03:21:00	21.1	21.111	21.1	0
2017-10-11 03:31:00	21.1	21.109	21.1	0
2017-10-11 03:40:55	21.1	21.107	21.1	0
2017-10-11 03:51:00	21.11	21.107	21.11	0
2017-10-11 04:01:00	21.11	21.107	21.11	0
2017-10-11 04:11:01	21.11	21.107	21.11	0
2017-10-11 04:21:00	21.11	21.107	21.11	0
2017-10-11 04:31:00	21.11	21.107	21.11	0
2017-10-11 04:41:00	21.11	21.107	21.11	0
2017-10-11 04:51:00	21.11	21.107	21.11	0
2017-10-11 05:00:56	21.11	21.108	21.11	0
2017-10-11 05:11:00	21.12	21.11	21.12	0
2017-10-11 05:21:00	21.11	21.111	21.11	0
2017-10-11 05:31:01	21.12	21.112	21.12	0
2017-10-11 05:41:00	21.12	21.113	21.12	0
2017-10-11 05:50:59	21.12	21.114	21.12	0
2017-10-11 06:01:00	21.15	21.118	21.15	0
2017-10-11 06:11:10	21.21	21.128	21.21	0
2017-10-11 06:20:55	21.25	21.142	21.25	0
2017-10-11 06:31:00	21.28	21.159	21.28	0
2017-10-11 06:41:00	21.27	21.175	21.27	0
2017-10-11 06:50:59	21.27	21.19	21.27	0
2017-10-11 07:01:00	21.35	21.214	21.35	0
2017-10-11 07:11:01	21.4	21.242	21.4	0
2017-10-11 07:21:00	21.44	21.274	21.44	0
2017-10-11 07:31:21	21.5	21.312	21.5	0
2017-10-11 07:40:55	21.47	21.344	21.47	0
2017-10-11 07:51:00	21.43	21.366	21.43	0
2017-10-11 08:01:00	21.41	21.382	21.41	0
2017-10-11 08:11:00	21.38	21.392	21.38	0
2017-10-11 08:21:00	21.36	21.401	21.36	0
2017-10-11 08:31:02	21.34	21.408	21.34	0
2017-10-11 08:41:00	21.33	21.406	21.33	0
2017-10-11 08:51:35	21.31	21.397	21.31	0
2017-10-11 09:00:56	21.3	21.383	21.3	0
2017-10-11 09:11:01	21.29	21.362	21.29	0
2017-10-11 09:21:00	21.28	21.343	21.28	0
2017-10-11 09:31:00	21.29	21.329	21.29	0
2017-10-11 09:41:01	21.28	21.316	21.28	0
2017-10-11 09:50:59	21.27	21.305	21.27	0
2017-10-11 10:01:00	21.26	21.295	21.26	0
2017-10-11 10:10:55	21.25	21.286	21.25	0
2017-10-11 10:21:00	21.25	21.278	21.25	0
2017-10-11 10:31:00	21.25	21.272	21.25	0
2017-10-11 10:41:01	21.25	21.267	21.25	0
2017-10-11 10:51:01	21.26	21.264	21.26	0
2017-10-11 11:00:59	21.26	21.262	21.26	0
2017-10-11 11:11:01	21.27	21.26	21.27	0
2017-10-11 11:21:00	21.26	21.258	21.26	0
2017-10-11 11:30:57	21.25	21.256	21.25	0
2017-10-11 11:41:00	21.25	21.255	21.25	0
2017-10-11 11:50:59	21.25	21.255	21.25	0
2017-10-11 12:00:59	21.26	21.256	21.26	0
2017-10-11 12:11:00	21.27	21.258	21.27	0
2017-10-11 12:21:00	21.28	21.261	21.28	0
2017-10-11 12:31:01	21.29	21.264	21.29	0
2017-10-11 12:41:01	21.3	21.268	21.3	0
2017-10-11 12:50:55	21.3	21.271	21.3	0
2017-10-11 13:01:00	21.31	21.276	21.31	0
2017-10-11 13:11:00	21.32	21.283	21.32	0
2017-10-11 13:21:00	21.32	21.29	21.32	0
2017-10-11 13:31:00	21.33	21.298	21.33	0
2017-10-11 13:41:00	21.33	21.305	21.33	0
2017-10-11 13:51:00	21.33	21.311	21.33	0
2017-10-11 14:01:05	21.33	21.316	21.33	0
2017-10-11 14:10:56	21.33	21.32	21.33	0
2017-10-11 14:21:01	21.33	21.323	21.33	0
2017-10-11 14:31:01	21.32	21.325	21.32	0
2017-10-11 14:41:00	21.32	21.326	21.32	0
2017-10-11 14:51:00	21.31	21.325	21.31	0
2017-10-11 15:01:00	21.31	21.324	21.31	0
2017-10-11 15:11:01	21.3	21.321	21.3	0
2017-10-11 15:21:24	21.3	21.318	21.3	0
2017-10-11 15:30:56	21.3	21.315	21.3	0
2017-10-11 15:40:59	21.29	21.311	21.29	0
2017-10-11 15:51:00	21.29	21.307	21.29	0
2017-10-11 16:01:00	21.29	21.303	21.29	0
2017-10-11 16:11:00	21.28	21.299	21.28	0
2017-10-11 16:20:59	21.28	21.295	21.28	0
2017-10-11 16:31:00	21.28	21.292	21.28	0
2017-10-11 16:40:56	21.28	21.289	21.28	0
2017-10-11 16:51:01	21.28	21.287	21.28	0
2017-10-11 17:01:00	21.27	21.284	21.27	0
2017-10-11 17:10:59	21.27	21.281	21.27	0
2017-10-11 17:21:00	21.27	21.279	21.27	0
2017-10-11 17:31:00	21.27	21.277	21.27	0
2017-10-11 17:41:00	21.26	21.274	21.26	0
2017-10-11 17:51:01	21.26	21.272	21.26	0
2017-10-11 18:00:55	21.26	21.27	21.26	0
2017-10-11 18:11:00	21.26	21.268	21.26	0
2017-10-11 18:21:02	21.25	21.265	21.25	0
2017-10-11 18:31:00	21.25	21.262	21.25	0
2017-10-11 18:41:00	21.25	21.26	21.25	0
2017-10-11 18:51:00	21.25	21.258	21.25	0
2017-10-11 19:01:00	21.24	21.255	21.24	0
2017-10-11 19:11:00	21.24	21.252	21.24	0
2017-10-11 19:20:55	21.24	21.25	21.24	0
2017-10-11 19:31:00	21.23	21.247	21.23	0
2017-10-11 19:41:00	21.23	21.244	21.23	0
2017-10-11 19:51:00	21.23	21.241	21.23	0
2017-10-11 20:00:59	21.23	21.239	21.23	0
2017-10-11 20:10:58	21.22	21.236	21.22	0
2017-10-11 20:21:00	21.22	21.233	21.22	0
2017-10-11 20:31:15	21.22	21.23	21.22	0
2017-10-11 20:40:57	21.22	21.228	21.22	0
2017-10-11 20:51:00	21.21	21.225	21.21	0
2017-10-11 21:01:00	21.21	21.222	21.21	0
2017-10-11 21:11:00	21.21	21.22	21.21	0
2017-10-11 21:21:00	21.21	21.218	21.21	0
2017-10-11 21:31:00	21.21	21.216	21.21	0
2017-10-11 21:41:00	21.2	21.213	21.2	0
2017-10-11 21:51:35	21.2	21.211	21.2	0
2017-10-11 22:00:55	21.2	21.209	21.2	0
2017-10-11 22:11:01	21.2	21.207	21.2	0
2017-10-11 22:21:01	21.19	21.204	21.19	0
2017-10-11 22:31:00	21.19	21.202	21.19	0
2017-10-11 22:41:00	21.19	21.2	21.19	0
2017-10-11 22:51:00	21.19	21.198	21.19	0
2017-10-11 23:01:00	21.18	21.195	21.18	0
2017-10-11 23:10:55	21.18	21.192	21.18	0
2017-10-11 23:21:00	21.18	21.19	21.18	0
2017-10-11 23:31:00	21.18	21.188	21.18	0
2017-10-11 23:41:00	21.18	21.186	21.18	0
2017-10-11 23:51:00	21.18	21.184	21.18	0
2017-10-12 00:01:00	21.18	21.183	21.18	0
2017-10-12 00:11:00	21.17	21.181	21.17	0
2017-10-12 00:21:00	21.17	21.179	21.17	0
2017-10-12 00:30:55	21.16	21.176	21.16	0
2017-10-12 00:41:00	21.16	21.174	21.16	0
2017-10-12 00:51:00	21.16	21.172	21.16	0
2017-10-12 01:01:01	21.16	21.17	21.16	0
2017-10-12 01:11:00	21.15	21.167	21.15	0
2017-10-12 01:21:00	21.15	21.164	21.15	0
2017-10-12 01:31:00	21.15	21.161	21.15	0
2017-10-12 01:40:59	21.15	21.158	21.15	0
2017-10-12 01:50:56	21.14	21.155	21.14	0
2017-10-12 02:01:00	21.14	21.152	21.14	0
2017-10-12 02:11:03	21.14	21.15	21.14	0
2017-10-12 02:21:01	21.14	21.148	21.14	0
2017-10-12 02:31:00	21.13	21.145	21.13	0
2017-10-12 02:41:00	21.13	21.142	21.13	0
2017-10-12 02:51:00	21.12	21.139	21.12	0
2017-10-12 03:01:05	21.12	21.136	21.12	0
2017-10-12 03:10:55	21.12	21.133	21.12	0
2017-10-12 03:21:01	21.12	21.13	21.12	0
2017-10-12 03:31:00	21.11	21.127	21.11	0
2017-10-12 03:41:00	21.11	21.124	21.11	0
2017-10-12 03:50:59	21.11	21.121	21.11	0
2017-10-12 04:01:00	21.11	21.118	21.11	0
2017-10-12 04:11:00	21.11	21.116	21.11	0
2017-10-12 04:21:25	21.11	21.114	21.11	0
2017-10-12 04:30:55	21.11	21.113	21.11	0
2017-10-12 04:41:00	21.11	21.112	21.11	0
2017-10-12 04:50:59	21.11	21.111	21.11	0
2017-10-12 05:01:01	21.11	21.11	21.11	0
2017-10-12 05:11:00	21.11	21.11	21.11	0
2017-10-12 05:21:00	21.11	21.11	21.11	0
2017-10-12 05:31:00	21.11	21.11	21.11	0
2017-10-12 05:40:56	21.11	21.11	21.11	0
2017-10-12 05:51:00	21.1	21.109	21.1	0
2017-10-12 06:01:00	21.04	21.102	21.04	0
2017-10-12 06:11:01	21.05	21.096	21.05	0
2017-10-12 06:21:01	21.06	21.091	21.06	0
2017-10-12 06:31:00	21.07	21.087	21.07	0
2017-10-12 06:41:00	21.07	21.083	21.07	0
2017-10-12 06:51:01	21.08	21.08	21.08	0
2017-10-12 07:00:56	21.09	21.078	21.09	0
2017-10-12 07:11:01	21.09	21.076	21.09	0
2017-10-12 07:21:01	21.08	21.073	21.08	0
2017-10-12 07:31:00	21.08	21.071	21.08	0
2017-10-12 07:41:01	21.06	21.073	21.06	0
2017-10-12 07:51:00	21.05	21.073	21.05	0
2017-10-12 08:01:01	21.04	21.071	21.04	0
2017-10-12 08:11:06	21.04	21.068	21.04	0
2017-10-12 08:20:55	21.09	21.07	21.09	0
2017-10-12 08:30:59	21.13	21.075	21.13	0
2017-10-12 08:41:01	21.14	21.08	21.14	0
2017-10-12 08:51:00	21.15	21.086	21.15	0
2017-10-12 09:01:00	21.15	21.093	21.15	0
2017-10-12 09:11:00	21.16	21.101	21.16	0
2017-10-12 09:21:00	21.17	21.112	21.17	0
2017-10-12 09:31:24	21.17	21.124	21.17	0
2017-10-12 09:40:56	21.18	21.138	21.18	0
2017-10-12 09:51:00	21.19	21.153	21.19	0
2017-10-12 10:01:01	21.19	21.163	21.19	0
2017-10-12 10:11:00	21.2	21.17	21.2	0
2017-10-12 10:21:00	21.2	21.176	21.2	0
2017-10-12 10:30:59	21.2	21.181	21.2	0
2017-10-12 10:41:00	21.22	21.188	21.22	0
2017-10-12 10:51:46	21.22	21.194	21.22	0
2017-10-12 11:00:56	21.22	21.199	21.22	0
2017-10-12 11:11:00	21.23	21.205	21.23	0
2017-10-12 11:21:00	21.23	21.21	21.23	0
2017-10-12 11:31:01	21.24	21.215	21.24	0
2017-10-12 11:41:00	21.24	21.22	21.24	0
2017-10-12 11:51:00	21.27	21.227	21.27	0
2017-10-12 12:00:59	21.28	21.235	21.28	0
2017-10-12 12:10:55	21.32	21.247	21.32	0
2017-10-12 12:21:01	21.3	21.255	21.3	0
2017-10-12 12:31:00	21.28	21.261	21.28	0
2017-10-12 12:41:00	21.26	21.265	21.26	0
2017-10-12 12:51:04	21.25	21.267	21.25	0
2017-10-12 13:01:00	21.24	21.268	21.24	0
2017-10-12 13:11:03	21.23	21.267	21.23	0
2017-10-12 13:21:11	21.22	21.265	21.22	0
2017-10-12 13:30:57	21.21	21.259	21.21	0
2017-10-12 13:41:06	21.21	21.252	21.21	0
2017-10-12 13:51:00	21.2	21.24	21.2	0
2017-10-12 14:01:01	21.19	21.229	21.19	0
2017-10-12 14:11:00	21.2	21.221	21.2	0
2017-10-12 14:21:00	21.19	21.214	21.19	0
2017-10-12 14:31:04	21.19	21.208	21.19	0
2017-10-12 14:40:54	21.19	21.203	21.19	0
2017-10-12 14:51:03	21.18	21.198	21.18	0
2017-10-12 15:01:00	21.18	21.194	21.18	0
2017-10-12 15:11:00	21.18	21.191	21.18	0
2017-10-12 15:21:00	21.18	21.188	21.18	0
2017-10-12 15:31:02	21.18	21.186	21.18	0
2017-10-12 15:41:00	21.18	21.185	21.18	0
2017-10-12 15:50:59	21.17	21.182	21.17	0
2017-10-12 16:01:00	21.17	21.18	21.17	0
2017-10-12 16:11:00	21.17	21.178	21.17	0
2017-10-12 16:21:00	21.17	21.176	21.17	0
2017-10-12 16:31:01	21.17	21.175	21.17	0
2017-10-12 16:41:01	21.17	21.174	21.17	0
2017-10-12 16:51:00	21.18	21.174	21.18	0
2017-10-12 17:01:01	21.18	21.174	21.18	0
2017-10-12 17:11:00	21.18	21.174	21.18	0
2017-10-12 17:20:57	21.17	21.173	21.17	0
2017-10-12 17:31:02	21.17	21.173	21.17	0
2017-10-12 17:41:00	21.17	21.173	21.17	0
2017-10-12 17:51:02	21.17	21.173	21.17	0
2017-10-12 18:01:00	21.17	21.173	21.17	0
2017-10-12 18:11:02	21.17	21.173	21.17	0
2017-10-12 18:21:00	21.16	21.172	21.16	0
2017-10-12 18:31:25	21.16	21.17	21.16	0
2017-10-12 18:40:57	21.15	21.167	21.15	0
2017-10-12 18:51:02	21.15	21.164	21.15	0
2017-10-12 19:01:02	21.15	21.162	21.15	0
2017-10-12 19:11:01	21.15	21.16	21.15	0
2017-10-12 19:21:01	21.14	21.157	21.14	0
2017-10-12 19:31:01	21.14	21.154	21.14	0
2017-10-12 19:41:01	21.14	21.151	21.14	0
2017-10-12 19:51:44	21.14	21.148	21.14	0
2017-10-12 20:00:55	21.13	21.145	21.13	0
2017-10-12 20:10:59	21.13	21.142	21.13	0
2017-10-12 20:21:05	21.13	21.14	21.13	0
2017-10-12 20:31:01	21.13	21.138	21.13	0
2017-10-12 20:41:03	21.13	21.136	21.13	0
2017-10-12 20:51:00	21.12	21.133	21.12	0
2017-10-12 21:01:02	21.12	21.131	21.12	0
2017-10-12 21:10:56	21.12	21.129	21.12	0
2017-10-12 21:21:00	21.12	21.127	21.12	0
2017-10-12 21:31:00	21.12	21.125	21.12	0
2017-10-12 21:41:00	21.11	21.123	21.11	0
2017-10-12 21:51:02	21.11	21.121	21.11	0
2017-10-12 22:01:04	21.11	21.119	21.11	0
2017-10-12 22:11:01	21.11	21.117	21.11	0
2017-10-12 22:21:22	21.11	21.115	21.11	0
2017-10-12 22:30:55	21.1	21.113	21.1	0
2017-10-12 22:41:02	21.1	21.111	21.1	0
2017-10-12 22:51:00	21.1	21.109	21.1	0
2017-10-12 23:01:00	21.1	21.107	21.1	0
2017-10-12 23:11:03	21.1	21.105	21.1	0
2017-10-12 23:21:02	21.1	21.104	21.1	0
2017-10-12 23:31:02	21.09	21.102	21.09	0
2017-10-12 23:41:43	21.09	21.1	21.09	0
2017-10-12 23:50:55	21.09	21.098	21.09	0
2017-10-13 00:00:59	21.09	21.096	21.09	0
2017-10-13 00:11:00	21.09	21.095	21.09	0
2017-10-13 00:21:00	21.09	21.094	21.09	0
2017-10-13 00:30:59	21.09	21.093	21.09	0
2017-10-13 00:41:02	21.09	21.092	21.09	0
2017-10-13 00:51:15	21.09	21.091	21.09	0
2017-10-13 01:00:57	21.09	21.09	21.09	0
2017-10-13 01:11:00	21.09	21.09	21.09	0
2017-10-13 01:21:02	21.08	21.089	21.08	0
2017-10-13 01:31:02	21.08	21.088	21.08	0
2017-10-13 01:40:58	21.08	21.087	21.08	0
2017-10-13 01:51:03	21.08	21.086	21.08	0
2017-10-13 02:01:01	21.08	21.085	21.08	0
2017-10-13 02:10:57	21.08	21.084	21.08	0
2017-10-13 02:21:03	21.08	21.083	21.08	0
2017-10-13 02:31:00	21.08	21.082	21.08	0
2017-10-13 02:41:01	21.07	21.08	21.07	0
2017-10-13 02:51:00	21.07	21.078	21.07	0
2017-10-13 03:01:01	21.08	21.078	21.08	0
2017-10-13 03:11:00	21.08	21.078	21.08	0
2017-10-13 03:21:12	21.07	21.077	21.07	0
2017-10-13 03:30:57	21.07	21.076	21.07	0
2017-10-13 03:41:03	21.07	21.075	21.07	0
2017-10-13 03:50:59	21.07	21.074	21.07	0
2017-10-13 04:01:02	21.07	21.073	21.07	0
2017-10-13 04:11:01	21.07	21.072	21.07	0
2017-10-13 04:20:58	21.07	21.072	21.07	0
2017-10-13 04:31:00	21.07	21.072	21.07	0
2017-10-13 04:40:55	21.07	21.071	21.07	0
2017-10-13 04:51:08	21.07	21.07	21.07	0
2017-10-13 05:01:02	21.07	21.07	21.07	0
2017-10-13 05:11:02	21.07	21.07	21.07	0
2017-10-13 05:21:01	21.08	21.071	21.08	0
2017-10-13 05:31:00	21.09	21.073	21.09	0
2017-10-13 05:41:00	21.1	21.076	21.1	0
2017-10-13 05:50:59	21.11	21.08	21.11	0
2017-10-13 06:00:56	21.12	21.085	21.12	0
2017-10-13 06:11:00	21.12	21.09	21.12	0
2017-10-13 06:21:02	21.12	21.095	21.12	0
2017-10-13 06:31:01	21.12	21.1	21.12	0
2017-10-13 06:41:03	21.12	21.105	21.12	0
2017-10-13 06:51:02	21.12	21.11	21.12	0
2017-10-13 07:00:59	21.12	21.114	21.12	0
2017-10-13 07:11:36	21.13	21.118	21.13	0
2017-10-13 07:20:56	21.13	21.121	21.13	0
2017-10-13 07:30:59	21.13	21.123	21.13	0
2017-10-13 07:41:02	21.13	21.124	21.13	0
2017-10-13 07:51:02	21.26	21.138	21.26	0
2017-10-13 08:01:02	21.53	21.179	21.53	0
2017-10-13 08:11:03	21.44	21.211	21.44	0
2017-10-13 08:20:59	21.38	21.237	21.38	0
2017-10-13 08:30:57	21.33	21.258	21.33	0
2017-10-13 08:41:00	21.31	21.277	21.31	0
2017-10-13 08:51:02	21.29	21.293	21.29	0
2017-10-13 09:01:02	21.28	21.308	21.28	0
2017-10-13 09:11:02	21.29	21.324	21.29	0
2017-10-13 09:21:00	21.27	21.338	21.27	0
2017-10-13 09:31:01	21.27	21.339	21.27	0
2017-10-13 09:41:25	21.26	21.312	21.26	0
2017-10-13 09:50:56	21.25	21.293	21.25	0
2017-10-13 10:01:02	21.25	21.28	21.25	0
2017-10-13 10:11:02	21.25	21.272	21.25	0
2017-10-13 10:21:01	21.25	21.266	21.25	0
2017-10-13 10:31:00	21.25	21.262	21.25	0
2017-10-13 10:41:02	21.25	21.259	21.25	0
2017-10-13 10:51:00	21.25	21.255	21.25	0
2017-10-13 11:00:58	21.25	21.253	21.25	0
2017-10-13 11:11:00	21.25	21.251	21.25	0
2017-10-13 11:21:00	21.25	21.25	21.25	0
2017-10-13 11:31:04	21.25	21.25	21.25	0
2017-10-13 11:41:04	21.25	21.25	21.25	0
2017-10-13 11:50:59	21.25	21.25	21.25	0
2017-10-13 12:01:01	21.26	21.251	21.26	0
2017-10-13 12:11:27	21.25	21.251	21.25	0
2017-10-13 12:20:58	21.25	21.251	21.25	0
2017-10-13 12:31:01	21.26	21.252	21.26	0
2017-10-13 12:41:02	21.26	21.253	21.26	0
2017-10-13 12:51:06	21.26	21.254	21.26	0
2017-10-13 13:01:01	21.26	21.255	21.26	0
2017-10-13 13:11:02	21.27	21.257	21.27	0
2017-10-13 13:21:00	21.29	21.261	21.29	0
2017-10-13 13:31:08	21.29	21.265	21.29	0
2017-10-13 13:41:00	21.29	21.268	21.29	0
2017-10-13 13:51:00	21.28	21.271	21.28	0
2017-10-13 14:01:00	21.28	21.274	21.28	0
2017-10-13 14:11:00	21.27	21.275	21.27	0
2017-10-13 14:21:03	21.27	21.276	21.27	0
2017-10-13 14:31:03	21.27	21.277	21.27	0
2017-10-13 14:41:35	21.27	21.278	21.27	0
2017-10-13 14:50:53	21.27	21.278	21.27	0
2017-10-13 15:01:01	21.26	21.275	21.26	0
2017-10-13 15:11:02	21.26	21.272	21.26	0
2017-10-13 15:21:02	21.26	21.269	21.26	0
2017-10-13 15:31:00	21.26	21.267	21.26	0
2017-10-13 15:41:01	21.26	21.265	21.26	0
2017-10-13 15:51:01	21.25	21.263	21.25	0
2017-10-13 16:00:54	21.25	21.261	21.25	0
2017-10-13 16:11:02	21.25	21.259	21.25	0
2017-10-13 16:21:02	21.25	21.257	21.25	0
2017-10-13 16:31:01	21.24	21.254	21.24	0
2017-10-13 16:40:59	21.24	21.252	21.24	0
2017-10-13 16:51:00	21.24	21.25	21.24	0
2017-10-13 17:01:03	21.24	21.248	21.24	0
2017-10-13 17:11:06	21.24	21.246	21.24	0
2017-10-13 17:20:55	21.23	21.243	21.23	0
2017-10-13 17:31:00	21.24	21.242	21.24	0
2017-10-13 17:41:02	21.23	21.24	21.23	0
2017-10-13 17:51:02	21.23	21.238	21.23	0
2017-10-13 18:00:58	21.22	21.235	21.22	0
2017-10-13 18:11:00	21.22	21.233	21.22	0
2017-10-13 18:21:00	21.21	21.23	21.21	0
2017-10-13 18:30:57	21.21	21.227	21.21	0
2017-10-13 18:40:59	21.21	21.224	21.21	0
2017-10-13 18:51:00	21.2	21.22	21.2	0
2017-10-13 19:01:00	21.2	21.217	21.2	0
2017-10-13 19:11:01	21.2	21.213	21.2	0
2017-10-13 19:21:02	21.2	21.21	21.2	0
2017-10-13 19:31:02	21.19	21.206	21.19	0
2017-10-13 19:41:15	21.19	21.203	21.19	0
2017-10-13 19:50:56	21.19	21.2	21.19	0
2017-10-13 20:01:02	21.18	21.197	21.18	0
2017-10-13 20:11:01	21.18	21.194	21.18	0
2017-10-13 20:21:01	21.18	21.191	21.18	0
2017-10-13 20:31:04	21.18	21.189	21.18	0
2017-10-13 20:41:01	21.18	21.187	21.18	0
2017-10-13 20:51:00	21.17	21.184	21.17	0
2017-10-13 21:01:45	21.17	21.181	21.17	0
2017-10-13 21:10:58	21.17	21.179	21.17	0
2017-10-13 21:21:04	21.17	21.177	21.17	0
2017-10-13 21:31:00	21.17	21.175	21.17	0
2017-10-13 21:41:02	21.16	21.173	21.16	0
2017-10-13 21:51:02	21.16	21.171	21.16	0
2017-10-13 22:01:01	21.16	21.169	21.16	0
2017-10-13 22:11:00	21.16	21.167	21.16	0
2017-10-13 22:20:55	21.16	21.165	21.16	0
2017-10-13 22:31:00	21.16	21.164	21.16	0
2017-10-13 22:41:01	21.15	21.162	21.15	0
2017-10-13 22:50:59	21.15	21.16	21.15	0
2017-10-13 23:00:59	21.15	21.158	21.15	0
2017-10-13 23:11:00	21.15	21.156	21.15	0
2017-10-13 23:21:01	21.15	21.155	21.15	0
2017-10-13 23:30:57	21.15	21.154	21.15	0
2017-10-13 23:41:00	21.15	21.153	21.15	0
2017-10-13 23:51:01	21.14	21.151	21.14	0
2017-10-14 00:01:01	21.15	21.15	21.15	0
2017-10-14 00:11:00	21.14	21.148	21.14	0
2017-10-14 00:20:59	21.14	21.147	21.14	0
2017-10-14 00:31:01	21.14	21.146	21.14	0
2017-10-14 00:41:37	21.14	21.145	21.14	0
2017-10-14 00:50:56	21.14	21.144	21.14	0
2017-10-14 01:01:00	21.13	21.142	21.13	0
2017-10-14 01:11:00	21.13	21.14	21.13	0
2017-10-14 01:20:59	21.13	21.138	21.13	0
2017-10-14 01:31:02	21.13	21.137	21.13	0
2017-10-14 01:41:00	21.13	21.135	21.13	0
2017-10-14 01:51:15	21.12	21.133	21.12	0
2017-10-14 02:00:55	21.12	21.131	21.12	0
2017-10-14 02:11:06	21.12	21.129	21.12	0
2017-10-14 02:21:05	21.12	21.127	21.12	0
2017-10-14 02:31:06	21.12	21.125	21.12	0
2017-10-14 02:41:02	21.12	21.124	21.12	0
2017-10-14 02:51:00	21.11	21.122	21.11	0
2017-10-14 03:01:00	21.11	21.12	21.11	0
2017-10-14 03:11:44	21.11	21.118	21.11	0
2017-10-14 03:20:57	21.11	21.116	21.11	0
2017-10-14 03:31:02	21.11	21.115	21.11	0
2017-10-14 03:41:01	21.11	21.114	21.11	0
2017-10-14 03:51:01	21.1	21.112	21.1	0
2017-10-14 04:01:02	21.1	21.11	21.1	0
2017-10-14 04:11:01	21.11	21.109	21.11	0
2017-10-14 04:21:04	21.1	21.107	21.1	0
2017-10-14 04:30:56	21.11	21.107	21.11	0
2017-10-14 04:41:01	21.11	21.107	21.11	0
2017-10-14 04:51:01	21.1	21.106	21.1	0
2017-10-14 05:01:03	21.11	21.106	21.11	0
2017-10-14 05:11:02	21.1	21.105	21.1	0
2017-10-14 05:21:02	21.1	21.104	21.1	0
2017-10-14 05:31:00	21.1	21.104	21.1	0
2017-10-14 05:41:36	21.1	21.104	21.1	0
2017-10-14 05:50:55	21.12	21.105	21.12	0
2017-10-14 06:01:00	21.32	21.127	21.32	0
2017-10-14 06:11:03	21.38	21.154	21.38	0
2017-10-14 06:21:02	21.38	21.181	21.38	0
2017-10-14 06:31:03	21.38	21.209	21.38	0
2017-10-14 06:41:01	21.39	21.237	21.39	0
2017-10-14 06:51:00	21.4	21.267	21.4	0
2017-10-14 07:00:58	21.37	21.294	21.37	0
2017-10-14 07:11:00	21.35	21.319	21.35	0
2017-10-14 07:21:02	21.32	21.341	21.32	0
2017-10-14 07:31:06	21.31	21.36	21.31	0
2017-10-14 07:41:07	21.3	21.358	21.3	0
2017-10-14 07:51:02	21.28	21.348	21.28	0
2017-10-14 08:01:02	21.28	21.338	21.28	0
2017-10-14 08:11:17	21.27	21.327	21.27	0
2017-10-14 08:20:55	21.26	21.314	21.26	0
2017-10-14 08:31:00	21.25	21.299	21.25	0
2017-10-14 08:41:00	21.24	21.286	21.24	0
2017-10-14 08:51:00	21.23	21.274	21.23	0
2017-10-14 09:01:00	21.22	21.264	21.22	0
2017-10-14 09:11:01	21.21	21.254	21.21	0
2017-10-14 09:21:01	21.21	21.245	21.21	0
2017-10-14 09:30:59	21.2	21.237	21.2	0
2017-10-14 09:41:00	21.2	21.229	21.2	0
2017-10-14 09:51:02	21.19	21.221	21.19	0
2017-10-14 10:01:01	21.19	21.214	21.19	0
2017-10-14 10:11:02	21.18	21.207	21.18	0
2017-10-14 10:21:01	21.19	21.202	21.19	0
2017-10-14 10:31:03	21.18	21.197	21.18	0
2017-10-14 10:41:35	21.18	21.193	21.18	0
2017-10-14 10:50:57	21.18	21.19	21.18	0
2017-10-14 11:01:03	21.17	21.186	21.17	0
2017-10-14 11:11:00	21.18	21.184	21.18	0
2017-10-14 11:21:00	21.17	21.181	21.17	0
2017-10-14 11:31:01	21.17	21.179	21.17	0
2017-10-14 11:41:02	21.17	21.177	21.17	0
2017-10-14 11:51:01	21.17	21.176	21.17	0
2017-10-14 12:00:55	21.17	21.174	21.17	0
2017-10-14 12:11:03	21.17	21.173	21.17	0
2017-10-14 12:21:03	21.17	21.172	21.17	0
2017-10-14 12:31:00	21.17	21.171	21.17	0
2017-10-14 12:41:02	21.16	21.17	21.16	0
2017-10-14 12:51:03	21.16	21.168	21.16	0
2017-10-14 13:01:03	21.16	21.167	21.16	0
2017-10-14 13:11:16	21.16	21.166	21.16	0
2017-10-14 13:20:56	21.16	21.165	21.16	0
2017-10-14 13:31:00	21.15	21.163	21.15	0
2017-10-14 13:41:03	21.15	21.161	21.15	0
2017-10-14 13:51:03	21.15	21.159	21.15	0
2017-10-14 14:01:01	21.15	21.157	21.15	0
2017-10-14 14:11:02	21.15	21.155	21.15	0
2017-10-14 14:21:02	21.15	21.154	21.15	0
2017-10-14 14:31:48	21.15	21.153	21.15	0
2017-10-14 14:40:58	21.14	21.151	21.14	0
2017-10-14 14:51:00	21.14	21.149	21.14	0
2017-10-14 15:01:02	21.14	21.147	21.14	0
2017-10-14 15:11:02	21.14	21.146	21.14	0
2017-10-14 15:21:02	21.14	21.145	21.14	0
2017-10-14 15:31:02	21.14	21.144	21.14	0
2017-10-14 15:41:06	21.14	21.143	21.14	0
2017-10-14 15:50:58	21.14	21.142	21.14	0
2017-10-14 16:01:01	21.14	21.141	21.14	0
2017-10-14 16:11:00	21.13	21.139	21.13	0
2017-10-14 16:21:03	21.13	21.138	21.13	0
2017-10-14 16:31:04	21.13	21.137	21.13	0
2017-10-14 16:41:02	21.13	21.136	21.13	0
2017-10-14 16:51:01	21.13	21.135	21.13	0
2017-10-14 17:01:47	21.12	21.133	21.12	0
2017-10-14 17:10:57	21.12	21.131	21.12	0
2017-10-14 17:21:03	21.12	21.129	21.12	0
2017-10-14 17:31:02	21.12	21.127	21.12	0
2017-10-14 17:41:02	21.12	21.125	21.12	0
2017-10-14 17:51:03	21.11	21.123	21.11	0
2017-10-14 18:01:03	21.11	21.121	21.11	0
2017-10-14 18:11:02	21.11	21.119	21.11	0
2017-10-14 18:20:57	21.11	21.117	21.11	0
2017-10-14 18:31:00	21.1	21.114	21.1	0
2017-10-14 18:41:03	21.1	21.112	21.1	0
2017-10-14 18:51:00	21.1	21.11	21.1	0
2017-10-14 19:01:00	21.1	21.108	21.1	0
2017-10-14 19:11:00	21.1	21.106	21.1	0
2017-10-14 19:21:00	21.09	21.103	21.09	0
2017-10-14 19:30:58	21.09	21.101	21.09	0
2017-10-14 19:41:04	21.09	21.099	21.09	0
2017-10-14 19:51:01	21.09	21.097	21.09	0
2017-10-14 20:01:02	21.09	21.095	21.09	0
2017-10-14 20:11:01	21.08	21.093	21.08	0
2017-10-14 20:21:02	21.08	21.091	21.08	0
2017-10-14 20:31:02	21.08	21.089	21.08	0
2017-10-14 20:41:16	21.08	21.087	21.08	0
2017-10-14 20:50:57	21.08	21.085	21.08	0
2017-10-14 21:01:00	21.08	21.084	21.08	0
2017-10-14 21:11:02	21.08	21.083	21.08	0
2017-10-14 21:21:02	21.08	21.082	21.08	0
2017-10-14 21:31:00	21.07	21.08	21.07	0
2017-10-14 21:41:02	21.07	21.078	21.07	0
2017-10-14 21:51:00	21.06	21.076	21.06	0
2017-10-14 22:00:56	21.06	21.074	21.06	0
2017-10-14 22:11:00	21.06	21.072	21.06	0
2017-10-14 22:21:00	21.05	21.069	21.05	0
2017-10-14 22:31:02	21.05	21.066	21.05	0
2017-10-14 22:41:12	21.04	21.062	21.04	0
2017-10-14 22:51:01	21.04	21.058	21.04	0
2017-10-14 23:01:00	21.04	21.054	21.04	0
2017-10-14 23:11:37	21.04	21.051	21.04	0
2017-10-14 23:20:55	21.03	21.047	21.03	0
2017-10-14 23:31:01	21.03	21.044	21.03	0
2017-10-14 23:41:01	21.02	21.04	21.02	0
2017-10-14 23:51:02	21.02	21.036	21.02	0
2017-10-15 00:01:01	21.02	21.033	21.02	0
2017-10-15 00:11:02	21.01	21.029	21.01	0
2017-10-15 00:21:14	21.01	21.026	21.01	0
2017-10-15 00:30:57	21.01	21.023	21.01	0
2017-10-15 00:41:01	21	21.019	21	0
2017-10-15 00:51:00	21	21.015	21	0
2017-10-15 01:01:02	21	21.012	21	0
2017-10-15 01:11:03	20.99	21.008	20.99	0
2017-10-15 01:21:00	20.99	21.005	20.99	0
2017-10-15 01:31:02	20.98	21.001	20.98	0
2017-10-15 01:40:55	20.98	20.997	20.98	0
2017-10-15 01:51:02	20.97	20.993	20.97	0
2017-10-15 02:01:02	20.97	20.989	20.97	0
2017-10-15 02:11:01	20.97	20.985	20.97	0
2017-10-15 02:21:03	20.96	20.981	20.96	0
2017-10-15 02:31:02	20.96	20.977	20.96	0
2017-10-15 02:41:01	20.95	20.972	20.95	0
2017-10-15 02:51:28	20.95	20.968	20.95	0
2017-10-15 03:00:55	20.95	20.964	20.95	0
2017-10-15 03:11:09	20.94	20.96	20.94	0
2017-10-15 03:21:00	20.94	20.956	20.94	0
2017-10-15 03:31:01	20.93	20.952	20.93	0
2017-10-15 03:41:01	20.93	20.948	20.93	0
2017-10-15 03:51:02	20.93	20.944	20.93	0
2017-10-15 04:01:02	20.93	20.941	20.93	0
2017-10-15 04:10:57	20.93	20.938	20.93	0
2017-10-15 04:21:03	20.92	20.935	20.92	0
2017-10-15 04:31:02	20.92	20.932	20.92	0
2017-10-15 04:41:01	20.92	20.929	20.92	0
2017-10-15 04:51:02	20.92	20.927	20.92	0
2017-10-15 05:01:00	20.91	20.924	20.91	0
2017-10-15 05:10:59	20.91	20.922	20.91	0
2017-10-15 05:20:57	20.91	20.92	20.91	0
2017-10-15 05:31:02	20.9	20.917	20.9	0
2017-10-15 05:41:02	20.9	20.914	20.9	0
2017-10-15 05:51:00	20.89	20.91	20.89	0
2017-10-15 06:00:59	20.89	20.907	20.89	0
2017-10-15 06:11:01	20.89	20.904	20.89	0
2017-10-15 06:21:00	20.88	20.9	20.88	0
2017-10-15 06:30:55	20.88	20.896	20.88	0
2017-10-15 06:40:57	20.87	20.892	20.87	0
2017-10-15 06:51:01	20.87	20.888	20.87	0
2017-10-15 07:01:00	20.86	20.883	20.86	0
2017-10-15 07:11:01	20.86	20.879	20.86	0
2017-10-15 07:21:00	20.86	20.875	20.86	0
2017-10-15 07:31:01	20.86	20.872	20.86	0
2017-10-15 07:41:37	20.86	20.869	20.86	0
2017-10-15 07:50:58	20.86	20.866	20.86	0
2017-10-15 08:01:01	20.86	20.864	20.86	0
2017-10-15 08:11:03	20.87	20.863	20.87	0
2017-10-15 08:20:59	20.86	20.862	20.86	0
2017-10-15 08:31:02	20.86	20.861	20.86	0
2017-10-15 08:41:00	20.86	20.861	20.86	0
2017-10-15 08:51:14	20.87	20.862	20.87	0
2017-10-15 09:00:57	20.87	20.863	20.87	0
2017-10-15 09:11:01	20.87	20.864	20.87	0
2017-10-15 09:21:01	20.88	20.866	20.88	0
2017-10-15 09:31:01	20.88	20.868	20.88	0
2017-10-15 09:41:01	20.87	20.869	20.87	0
2017-10-15 09:51:01	20.87	20.869	20.87	0
2017-10-15 10:00:59	20.88	20.871	20.88	0
2017-10-15 10:10:56	20.88	20.873	20.88	0
2017-10-15 10:21:01	20.88	20.875	20.88	0
2017-10-15 10:31:03	20.88	20.876	20.88	0
2017-10-15 10:41:04	20.88	20.877	20.88	0
2017-10-15 10:51:02	20.89	20.879	20.89	0
2017-10-15 11:01:02	20.89	20.88	20.89	0
2017-10-15 11:11:02	20.89	20.881	20.89	0
2017-10-15 11:21:34	20.89	20.883	20.89	0
2017-10-15 11:30:57	20.89	20.885	20.89	0
2017-10-15 11:41:01	20.89	20.886	20.89	0
2017-10-15 11:51:00	20.9	20.888	20.9	0
2017-10-15 12:01:03	20.9	20.89	20.9	0
2017-10-15 12:11:02	20.9	20.892	20.9	0
2017-10-15 12:21:01	20.9	20.894	20.9	0
2017-10-15 12:31:05	20.9	20.895	20.9	0
2017-10-15 12:40:56	20.91	20.897	20.91	0
2017-10-15 12:51:00	20.91	20.899	20.91	0
2017-10-15 13:01:01	20.91	20.901	20.91	0
2017-10-15 13:10:59	20.91	20.903	20.91	0
2017-10-15 13:21:01	20.91	20.905	20.91	0
2017-10-15 13:31:02	20.91	20.906	20.91	0
2017-10-15 13:41:02	20.91	20.907	20.91	0
2017-10-15 13:50:56	20.91	20.908	20.91	0
2017-10-15 14:01:01	20.91	20.909	20.91	0
2017-10-15 14:11:01	20.91	20.91	20.91	0
2017-10-15 14:21:02	20.91	20.91	20.91	0
2017-10-15 14:30:59	20.91	20.91	20.91	0
2017-10-15 14:40:59	20.91	20.91	20.91	0
2017-10-15 14:51:02	20.91	20.91	20.91	0
2017-10-15 15:01:47	20.91	20.91	20.91	0
2017-10-15 15:10:56	20.91	20.91	20.91	0
2017-10-15 15:21:00	20.91	20.91	20.91	0
2017-10-15 15:31:01	20.91	20.91	20.91	0
2017-10-15 15:41:01	20.91	20.91	20.91	0
2017-10-15 15:51:01	20.91	20.91	20.91	0
2017-10-15 16:01:00	20.92	20.911	20.92	0
2017-10-15 16:11:16	20.92	20.912	20.92	0
2017-10-15 16:20:56	20.91	20.912	20.91	0
2017-10-15 16:31:00	20.91	20.912	20.91	0
2017-10-15 16:41:02	20.91	20.912	20.91	0
2017-10-15 16:51:01	20.91	20.912	20.91	0
2017-10-15 17:00:59	20.91	20.912	20.91	0
2017-10-15 17:11:01	20.91	20.912	20.91	0
2017-10-15 17:21:00	20.91	20.912	20.91	0
2017-10-15 17:30:57	20.91	20.912	20.91	0
2017-10-15 17:40:59	20.91	20.911	20.91	0
2017-10-15 17:51:01	20.9	20.909	20.9	0
2017-10-15 18:01:01	20.9	20.908	20.9	0
2017-10-15 18:11:01	20.9	20.907	20.9	0
2017-10-15 18:21:01	20.9	20.906	20.9	0
2017-10-15 18:31:00	20.9	20.905	20.9	0
2017-10-15 18:40:54	20.9	20.904	20.9	0
2017-10-15 18:51:00	20.9	20.903	20.9	0
2017-10-15 19:01:02	20.9	20.902	20.9	0
2017-10-15 19:11:01	20.89	20.9	20.89	0
2017-10-15 19:21:02	20.89	20.898	20.89	0
2017-10-15 19:30:59	20.89	20.897	20.89	0
2017-10-15 19:41:00	20.89	20.896	20.89	0
2017-10-15 19:51:36	20.89	20.895	20.89	0
2017-10-15 20:00:54	20.89	20.894	20.89	0
2017-10-15 20:11:00	20.89	20.893	20.89	0
2017-10-15 20:21:00	20.89	20.892	20.89	0
2017-10-15 20:31:00	20.89	20.891	20.89	0
2017-10-15 20:41:02	20.89	20.89	20.89	0
2017-10-15 20:51:00	20.88	20.889	20.88	0
2017-10-15 21:01:04	20.88	20.888	20.88	0
2017-10-15 21:10:55	20.88	20.887	20.88	0
2017-10-15 21:21:02	20.88	20.886	20.88	0
2017-10-15 21:31:01	20.87	20.884	20.87	0
2017-10-15 21:41:01	20.87	20.882	20.87	0
2017-10-15 21:51:00	20.87	20.88	20.87	0
2017-10-15 22:01:02	20.87	20.878	20.87	0
2017-10-15 22:11:01	20.86	20.875	20.86	0
2017-10-15 22:20:55	20.86	20.872	20.86	0
2017-10-15 22:31:00	20.86	20.87	20.86	0
2017-10-15 22:41:01	20.85	20.867	20.85	0
2017-10-15 22:51:02	20.85	20.864	20.85	0
2017-10-15 23:01:00	20.85	20.861	20.85	0
2017-10-15 23:11:02	20.85	20.859	20.85	0
2017-10-15 23:21:01	20.84	20.856	20.84	0
2017-10-15 23:31:46	20.84	20.853	20.84	0
2017-10-15 23:40:56	20.84	20.85	20.84	0
2017-10-15 23:51:00	20.83	20.847	20.83	0
2017-10-16 00:01:01	20.84	20.845	20.84	0
2017-10-16 00:11:00	20.83	20.842	20.83	0
2017-10-16 00:21:00	20.83	20.84	20.83	0
2017-10-16 00:31:02	20.83	20.838	20.83	0
2017-10-16 00:41:15	20.83	20.836	20.83	0
2017-10-16 00:50:55	20.82	20.833	20.82	0
2017-10-16 01:01:01	20.82	20.831	20.82	0
2017-10-16 01:11:00	20.82	20.829	20.82	0
2017-10-16 01:21:01	20.82	20.827	20.82	0
2017-10-16 01:31:02	20.82	20.826	20.82	0
2017-10-16 01:41:01	20.82	20.824	20.82	0
2017-10-16 01:51:01	20.82	20.823	20.82	0
2017-10-16 02:00:56	20.81	20.821	20.81	0
2017-10-16 02:11:02	20.81	20.819	20.81	0
2017-10-16 02:21:02	20.81	20.817	20.81	0
2017-10-16 02:31:00	20.81	20.816	20.81	0
2017-10-16 02:41:03	20.81	20.815	20.81	0
2017-10-16 02:51:01	20.82	20.815	20.82	0
2017-10-16 03:01:00	20.82	20.815	20.82	0
2017-10-16 03:10:56	20.82	20.815	20.82	0
2017-10-16 03:20:57	20.82	20.815	20.82	0
2017-10-16 03:31:02	20.82	20.815	20.82	0
2017-10-16 03:41:00	20.83	20.817	20.83	0
2017-10-16 03:50:59	20.83	20.819	20.83	0
2017-10-16 04:01:01	20.83	20.821	20.83	0
2017-10-16 04:11:02	20.83	20.823	20.83	0
2017-10-16 04:21:25	20.84	20.826	20.84	0
2017-10-16 04:30:55	20.84	20.828	20.84	0
2017-10-16 04:41:01	20.84	20.83	20.84	0
2017-10-16 04:50:59	20.84	20.832	20.84	0
2017-10-16 05:00:59	20.84	20.834	20.84	0
2017-10-16 05:10:59	20.84	20.836	20.84	0
2017-10-16 05:21:00	20.83	20.836	20.83	0
2017-10-16 05:31:02	20.84	20.837	20.84	0
2017-10-16 05:40:56	20.84	20.838	20.84	0
2017-10-16 05:51:00	20.85	20.84	20.85	0
2017-10-16 06:01:01	20.87	20.843	20.87	0
2017-10-16 06:11:01	20.88	20.847	20.88	0
2017-10-16 06:21:01	20.89	20.852	20.89	0
2017-10-16 06:31:01	20.92	20.86	20.92	0
2017-10-16 06:41:00	20.94	20.87	20.94	0
2017-10-16 06:50:56	20.96	20.882	20.96	0
2017-10-16 07:01:01	20.98	20.897	20.98	0
2017-10-16 07:10:59	20.99	20.912	20.99	0
2017-10-16 07:21:02	21.01	20.929	21.01	0
2017-10-16 07:31:02	21.04	20.948	21.04	0
2017-10-16 07:41:01	21.08	20.969	21.08	0
2017-10-16 07:51:02	21.13	20.994	21.13	0
2017-10-16 08:01:46	21.18	21.023	21.18	0
2017-10-16 08:10:55	21.21	21.052	21.21	0
2017-10-16 08:21:03	21.16	21.074	21.16	0
2017-10-16 08:31:01	21.12	21.09	21.12	0
2017-10-16 08:41:01	21.09	21.101	21.09	0
2017-10-16 08:51:01	21.08	21.11	21.08	0
2017-10-16 09:00:59	21.05	21.114	21.05	0
2017-10-16 09:11:18	21.03	21.113	21.03	0
2017-10-16 09:20:55	21.02	21.107	21.02	0
2017-10-16 09:31:02	21.01	21.095	21.01	0
2017-10-16 09:41:01	20.98	21.075	20.98	0
2017-10-16 09:51:02	20.94	21.048	20.94	0
2017-10-16 10:01:01	20.93	21.025	20.93	0
2017-10-16 10:11:00	20.93	21.006	20.93	0
2017-10-16 10:21:01	20.92	20.989	20.92	0
2017-10-16 10:30:56	20.92	20.973	20.92	0
2017-10-16 10:41:02	20.92	20.96	20.92	0
2017-10-16 10:51:03	20.91	20.948	20.91	0
2017-10-16 11:01:02	20.94	20.94	20.94	0
2017-10-16 11:11:00	21.07	20.946	21.07	0
2017-10-16 11:21:03	21.08	20.956	21.08	0
2017-10-16 11:31:03	21.1	20.972	21.1	0
2017-10-16 11:40:56	21.12	20.991	21.12	0
2017-10-16 11:51:02	21.14	21.012	21.14	0
2017-10-16 12:01:01	21.16	21.036	21.16	0
2017-10-16 12:11:01	21.17	21.061	21.17	0
2017-10-16 12:21:02	21.18	21.087	21.18	0
2017-10-16 12:31:00	21.2	21.116	21.2	0
2017-10-16 12:41:03	21.21	21.143	21.21	0
2017-10-16 12:51:47	21.23	21.159	21.23	0
2017-10-16 13:00:57	21.21	21.172	21.21	0
2017-10-16 13:11:00	21.19	21.181	21.19	0
2017-10-16 13:21:02	21.18	21.187	21.18	0
2017-10-16 13:31:02	21.18	21.191	21.18	0
2017-10-16 13:41:02	21.17	21.192	21.17	0
2017-10-16 13:51:00	21.16	21.191	21.16	0
2017-10-16 14:01:17	21.15	21.188	21.15	0
2017-10-16 14:10:56	21.15	21.183	21.15	0
2017-10-16 14:21:14	21.15	21.177	21.15	0
2017-10-16 14:31:00	21.14	21.168	21.14	0
2017-10-16 14:41:02	21.13	21.16	21.13	0
2017-10-16 14:51:00	21.12	21.153	21.12	0
2017-10-16 15:01:00	21.12	21.147	21.12	0
2017-10-16 15:11:00	21.11	21.14	21.11	0
2017-10-16 15:20:56	21.1	21.133	21.1	0
2017-10-16 15:31:01	21.1	21.127	21.1	0
2017-10-16 15:41:00	21.09	21.121	21.09	0
2017-10-16 15:51:00	21.09	21.115	21.09	0
2017-10-16 16:01:00	21.08	21.108	21.08	0
2017-10-16 16:11:01	21.08	21.102	21.08	0
2017-10-16 16:21:01	21.08	21.097	21.08	0
2017-10-16 16:31:49	21.07	21.092	21.07	0
2017-10-16 16:40:56	21.07	21.087	21.07	0
2017-10-16 16:51:02	21.07	21.083	21.07	0
2017-10-16 17:01:00	21.06	21.079	21.06	0
2017-10-16 17:11:00	21.06	21.075	21.06	0
2017-10-16 17:21:00	21.06	21.072	21.06	0
2017-10-16 17:31:01	21.05	21.068	21.05	0
2017-10-16 17:41:26	21.05	21.065	21.05	0
2017-10-16 17:50:57	21.05	21.062	21.05	0
2017-10-16 18:01:00	21.05	21.059	21.05	0
2017-10-16 18:11:02	21.05	21.057	21.05	0
2017-10-16 18:21:02	21.05	21.055	21.05	0
2017-10-16 18:31:01	21.05	21.053	21.05	0
2017-10-16 18:41:01	21.05	21.052	21.05	0
2017-10-16 18:51:02	21.05	21.051	21.05	0
2017-10-16 19:00:56	21.05	21.05	21.05	0
2017-10-16 19:11:03	21.05	21.05	21.05	0
2017-10-16 19:21:01	21.05	21.05	21.05	0
2017-10-16 19:31:00	21.05	21.05	21.05	0
2017-10-16 19:41:01	21.04	21.049	21.04	0
2017-10-16 19:50:59	21.04	21.048	21.04	0
2017-10-16 20:01:01	21.04	21.047	21.04	0
2017-10-16 20:10:55	21.04	21.046	21.04	0
2017-10-16 20:21:02	21.04	21.045	21.04	0
2017-10-16 20:31:01	21.04	21.044	21.04	0
2017-10-16 20:41:01	21.04	21.043	21.04	0
2017-10-16 20:51:00	21.03	21.041	21.03	0
2017-10-16 21:01:01	21.03	21.039	21.03	0
2017-10-16 21:11:00	21.03	21.037	21.03	0
2017-10-16 21:21:47	21.03	21.036	21.03	0
2017-10-16 21:30:56	21.03	21.035	21.03	0
2017-10-16 21:41:00	21.02	21.033	21.02	0
2017-10-16 21:51:00	21.02	21.031	21.02	0
2017-10-16 22:01:01	21.02	21.029	21.02	0
2017-10-16 22:11:01	21.02	21.027	21.02	0
2017-10-16 22:21:01	21.02	21.025	21.02	0
2017-10-16 22:31:17	21.02	21.024	21.02	0
2017-10-16 22:40:57	21.01	21.022	21.01	0
2017-10-16 22:51:02	21.01	21.02	21.01	0
2017-10-16 23:01:02	21.01	21.018	21.01	0
2017-10-16 23:11:01	21.01	21.016	21.01	0
2017-10-16 23:21:02	21.01	21.015	21.01	0
2017-10-16 23:31:00	21.01	21.014	21.01	0
2017-10-16 23:41:00	21.01	21.013	21.01	0
2017-10-16 23:50:57	21.01	21.012	21.01	0
2017-10-17 00:01:00	21	21.01	21	0
2017-10-17 00:11:02	21.01	21.009	21.01	0
2017-10-17 00:21:01	21	21.008	21	0
2017-10-17 00:31:01	21	21.007	21	0
2017-10-17 00:41:02	21	21.006	21	0
2017-10-17 00:51:01	21	21.005	21	0
2017-10-17 01:00:56	21	21.004	21	0
2017-10-17 01:10:57	21	21.003	21	0
2017-10-17 01:21:00	20.99	21.001	20.99	0
2017-10-17 01:31:03	20.99	20.999	20.99	0
2017-10-17 01:40:59	20.99	20.998	20.99	0
2017-10-17 01:51:02	20.99	20.996	20.99	0
2017-10-17 02:01:02	20.99	20.995	20.99	0
2017-10-17 02:11:28	20.99	20.994	20.99	0
2017-10-17 02:20:56	20.99	20.993	20.99	0
2017-10-17 02:31:02	20.98	20.991	20.98	0
2017-10-17 02:41:00	20.98	20.989	20.98	0
2017-10-17 02:51:00	20.98	20.987	20.98	0
2017-10-17 03:01:01	20.98	20.986	20.98	0
2017-10-17 03:11:01	20.98	20.985	20.98	0
2017-10-17 03:21:01	20.98	20.984	20.98	0
2017-10-17 03:30:57	20.97	20.982	20.97	0
2017-10-17 03:41:01	20.97	20.98	20.97	0
2017-10-17 03:51:02	20.97	20.978	20.97	0
2017-10-17 04:01:01	20.97	20.976	20.97	0
2017-10-17 04:11:01	20.97	20.975	20.97	0
2017-10-17 04:21:02	20.97	20.974	20.97	0
2017-10-17 04:31:00	20.96	20.972	20.96	0
2017-10-17 04:40:58	20.96	20.97	20.96	0
2017-10-17 04:51:02	20.96	20.968	20.96	0
2017-10-17 05:01:01	20.96	20.966	20.96	0
2017-10-17 05:11:02	20.96	20.965	20.96	0
2017-10-17 05:21:02	20.95	20.963	20.95	0
2017-10-17 05:31:01	20.95	20.961	20.95	0
2017-10-17 05:41:01	20.96	20.96	20.96	0
2017-10-17 05:51:47	20.96	20.959	20.96	0
2017-10-17 06:00:57	20.96	20.958	20.96	0
2017-10-17 06:11:02	20.97	20.959	20.97	0
2017-10-17 06:21:01	20.97	20.96	20.97	0
2017-10-17 06:31:01	21.03	20.967	21.03	0
2017-10-17 06:41:01	21.03	20.974	21.03	0
2017-10-17 06:50:59	21.03	20.981	21.03	0
2017-10-17 07:01:17	21.03	20.989	21.03	0
2017-10-17 07:10:55	21.02	20.996	21.02	0
2017-10-17 07:21:01	21.02	21.002	21.02	0
2017-10-17 07:31:02	21.02	21.008	21.02	0
2017-10-17 07:41:01	21.02	21.014	21.02	0
2017-10-17 07:51:02	21.03	21.02	21.03	0
2017-10-17 08:01:02	21.03	21.026	21.03	0
2017-10-17 08:11:00	21.04	21.027	21.04	0
2017-10-17 08:20:57	21.04	21.028	21.04	0
2017-10-17 08:31:02	21.05	21.03	21.05	0
2017-10-17 08:41:02	21.06	21.033	21.06	0
2017-10-17 08:51:02	21.07	21.038	21.07	0
2017-10-17 09:01:00	21.07	21.043	21.07	0
2017-10-17 09:11:01	21.08	21.049	21.08	0
2017-10-17 09:21:00	21.08	21.055	21.08	0
2017-10-17 09:30:54	21.09	21.061	21.09	0
2017-10-17 09:41:00	21.09	21.067	21.09	0
2017-10-17 09:51:02	21.1	21.073	21.1	0
2017-10-17 10:01:00	21.11	21.08	21.11	0
2017-10-17 10:11:03	21.12	21.087	21.12	0
2017-10-17 10:21:02	21.12	21.093	21.12	0
2017-10-17 10:31:02	21.13	21.099	21.13	0
2017-10-17 10:41:40	21.13	21.105	21.13	0
2017-10-17 10:50:56	21.13	21.11	21.13	0
2017-10-17 11:01:00	21.14	21.116	21.14	0
2017-10-17 11:11:03	21.14	21.121	21.14	0
2017-10-17 11:21:00	21.15	21.127	21.15	0
2017-10-17 11:31:03	21.16	21.133	21.16	0
2017-10-17 11:41:01	21.17	21.139	21.17	0
2017-10-17 11:51:16	21.17	21.144	21.17	0
2017-10-17 12:00:55	21.18	21.15	21.18	0
2017-10-17 12:11:03	21.18	21.155	21.18	0
2017-10-17 12:20:59	21.19	21.161	21.19	0
2017-10-17 12:31:01	21.19	21.167	21.19	0
2017-10-17 12:41:03	21.2	21.173	21.2	0
2017-10-17 12:51:04	21.2	21.179	21.2	0
2017-10-17 13:01:02	21.2	21.184	21.2	0
2017-10-17 13:10:58	21.18	21.186	21.18	0
2017-10-17 13:21:01	21.17	21.186	21.17	0
2017-10-17 13:31:00	21.17	21.186	21.17	0
2017-10-17 13:41:03	21.17	21.185	21.17	0
2017-10-17 13:51:00	21.17	21.184	21.17	0
2017-10-17 14:01:02	21.17	21.182	21.17	0
2017-10-17 14:11:02	21.16	21.179	21.16	0
2017-10-17 14:21:50	21.16	21.175	21.16	0
2017-10-17 14:30:55	21.16	21.171	21.16	0
2017-10-17 14:41:01	21.16	21.167	21.16	0
2017-10-17 14:51:02	21.16	21.165	21.16	0
2017-10-17 15:01:02	21.16	21.164	21.16	0
2017-10-17 15:11:01	21.15	21.162	21.15	0
2017-10-17 15:21:01	21.15	21.16	21.15	0
2017-10-17 15:31:26	21.15	21.158	21.15	0
2017-10-17 15:40:56	21.14	21.155	21.14	0
2017-10-17 15:51:01	21.14	21.153	21.14	0
2017-10-17 16:01:02	21.14	21.151	21.14	0
2017-10-17 16:11:00	21.14	21.149	21.14	0
2017-10-17 16:21:01	21.14	21.147	21.14	0
2017-10-17 16:31:03	21.14	21.145	21.14	0
2017-10-17 16:41:01	21.14	21.143	21.14	0
2017-10-17 16:50:55	21.14	21.142	21.14	0
2017-10-17 17:00:59	21.14	21.141	21.14	0
2017-10-17 17:11:01	21.13	21.139	21.13	0
2017-10-17 17:21:00	21.13	21.138	21.13	0
2017-10-17 17:31:01	21.13	21.137	21.13	0
2017-10-17 17:41:02	21.13	21.136	21.13	0
2017-10-17 17:51:01	21.13	21.135	21.13	0
2017-10-17 18:00:57	21.13	21.134	21.13	0
2017-10-17 18:11:02	21.12	21.132	21.12	0
2017-10-17 18:21:01	21.12	21.13	21.12	0
2017-10-17 18:31:02	21.12	21.128	21.12	0
2017-10-17 18:41:02	21.11	21.125	21.11	0
2017-10-17 18:51:02	21.11	21.123	21.11	0
2017-10-17 19:01:03	21.11	21.121	21.11	0
2017-10-17 19:11:50	21.1	21.118	21.1	0
2017-10-17 19:20:56	21.1	21.115	21.1	0
2017-10-17 19:31:04	21.1	21.112	21.1	0
2017-10-17 19:41:02	21.09	21.108	21.09	0
2017-10-17 19:51:03	21.09	21.105	21.09	0
2017-10-17 20:01:01	21.09	21.102	21.09	0
2017-10-17 20:11:01	21.09	21.099	21.09	0
2017-10-17 20:21:30	21.09	21.097	21.09	0
2017-10-17 20:30:55	21.08	21.094	21.08	0
2017-10-17 20:41:00	21.08	21.091	21.08	0
2017-10-17 20:51:02	21.08	21.089	21.08	0
2017-10-17 21:01:04	21.08	21.087	21.08	0
2017-10-17 21:11:01	21.07	21.084	21.07	0
2017-10-17 21:21:01	21.07	21.082	21.07	0
2017-10-17 21:31:07	21.07	21.08	21.07	0
2017-10-17 21:40:57	21.06	21.077	21.06	0
2017-10-17 21:51:00	21.06	21.074	21.06	0
2017-10-17 22:01:02	21.06	21.071	21.06	0
2017-10-17 22:11:01	21.05	21.068	21.05	0
2017-10-17 22:21:00	21.05	21.065	21.05	0
2017-10-17 22:31:02	21.05	21.062	21.05	0
2017-10-17 22:41:01	21.05	21.059	21.05	0
2017-10-17 22:50:57	21.04	21.056	21.04	0
2017-10-17 23:01:02	21.04	21.053	21.04	0
2017-10-17 23:11:01	21.04	21.05	21.04	0
2017-10-17 23:21:00	21.03	21.047	21.03	0
2017-10-17 23:31:02	21.03	21.044	21.03	0
2017-10-17 23:41:02	21.02	21.04	21.02	0
2017-10-17 23:51:01	21.02	21.037	21.02	0
2017-10-18 00:01:51	21.02	21.034	21.02	0
2017-10-18 00:10:55	21.01	21.03	21.01	0
2017-10-18 00:21:00	21.01	21.026	21.01	0
2017-10-18 00:31:00	21.01	21.023	21.01	0
2017-10-18 00:41:00	21.01	21.02	21.01	0
2017-10-18 00:51:02	21	21.016	21	0
2017-10-18 01:01:00	21	21.013	21	0
2017-10-18 01:11:30	21	21.01	21	0
2017-10-18 01:20:57	20.99	21.007	20.99	0
2017-10-18 01:31:02	20.99	21.004	20.99	0
2017-10-18 01:41:03	20.99	21.001	20.99	0
2017-10-18 01:51:00	20.98	20.998	20.98	0
2017-10-18 02:01:00	20.98	20.995	20.98	0
2017-10-18 02:11:01	20.98	20.992	20.98	0
2017-10-18 02:21:09	20.98	20.989	20.98	0
2017-10-18 02:30:57	20.98	20.987	20.98	0
2017-10-18 02:41:04	20.97	20.984	20.97	0
2017-10-18 02:51:01	20.97	20.981	20.97	0
2017-10-18 03:01:02	20.97	20.979	20.97	0
2017-10-18 03:11:03	20.97	20.977	20.97	0
2017-10-18 03:21:01	20.97	20.975	20.97	0
2017-10-18 03:31:01	20.97	20.974	20.97	0
2017-10-18 03:40:59	20.97	20.973	20.97	0
2017-10-18 03:51:01	20.97	20.972	20.97	0
2017-10-18 04:01:02	20.97	20.971	20.97	0
2017-10-18 04:11:00	20.98	20.971	20.98	0
2017-10-18 04:21:02	20.97	20.971	20.97	0
2017-10-18 04:31:01	20.97	20.971	20.97	0
2017-10-18 04:41:00	20.97	20.971	20.97	0
2017-10-18 04:50:56	20.97	20.971	20.97	0
2017-10-18 05:01:02	20.98	20.972	20.98	0
2017-10-18 05:11:01	20.98	20.973	20.98	0
2017-10-18 05:21:00	20.98	20.974	20.98	0
2017-10-18 05:31:00	20.98	20.975	20.98	0
2017-10-18 05:41:02	20.98	20.976	20.98	0
2017-10-18 05:51:03	20.99	20.977	20.99	0
2017-10-18 06:01:40	20.99	20.979	20.99	0
2017-10-18 06:10:58	21	20.982	21	0
2017-10-18 06:21:03	21	20.985	21	0
2017-10-18 06:31:00	21.01	20.989	21.01	0
2017-10-18 06:41:03	21.03	20.994	21.03	0
2017-10-18 06:51:02	21.03	20.999	21.03	0
2017-10-18 07:01:02	21.04	21.005	21.04	0
2017-10-18 07:11:17	21.04	21.011	21.04	0
2017-10-18 07:20:56	21.02	21.015	21.02	0
2017-10-18 07:31:00	21	21.016	21	0
2017-10-18 07:41:01	21.01	21.018	21.01	0
2017-10-18 07:51:04	21	21.018	21	0
2017-10-18 08:01:25	20.98	21.016	20.98	0
2017-10-18 08:11:00	20.97	21.012	20.97	0
2017-10-18 08:21:08	20.94	21.003	20.94	0
2017-10-18 08:30:55	20.93	20.993	20.93	0
2017-10-18 08:41:06	20.96	20.985	20.96	0
2017-10-18 08:50:58	20.98	20.979	20.98	0
2017-10-18 09:01:00	21	20.977	21	0
2017-10-18 09:11:02	21.02	20.979	21.02	0
2017-10-18 09:21:00	21.06	20.984	21.06	0
2017-10-18 09:31:02	21.09	20.993	21.09	0
2017-10-18 09:41:30	21.12	21.007	21.12	0
2017-10-18 09:50:55	21.15	21.025	21.15	0
2017-10-18 10:01:03	21.18	21.049	21.18	0
2017-10-18 10:11:01	21.21	21.077	21.21	0
2017-10-18 10:21:02	21.24	21.105	21.24	0
2017-10-18 10:31:00	21.27	21.134	21.27	0
2017-10-18 10:41:02	21.3	21.164	21.3	0
2017-10-18 10:51:14	21.34	21.196	21.34	0
2017-10-18 11:00:59	21.36	21.226	21.36	0
2017-10-18 11:11:03	21.36	21.253	21.36	0
2017-10-18 11:21:03	21.4	21.281	21.4	0
2017-10-18 11:30:59	21.4	21.306	21.4	0
2017-10-18 11:41:02	21.37	21.325	21.37	0
2017-10-18 11:51:00	21.35	21.339	21.35	0
2017-10-18 12:01:06	21.34	21.349	21.34	0
2017-10-18 12:12:12	21.34	21.356	21.34	0
2017-10-18 12:21:06	21.31	21.357	21.31	0
2017-10-18 12:31:04	21.29	21.352	21.29	0
2017-10-18 12:41:22	21.3	21.346	21.3	0
2017-10-18 12:52:24	21.33	21.343	21.33	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	21.21	21.21	21.21	0
2017-10-19 10:01:01	21.18	21.195	21.18	0
2017-10-19 10:10:59	21.17	21.186666666667	21.17	0
2017-10-19 10:21:11	21.14	21.175	21.14	0
2017-10-19 10:30:55	21.09	21.158	21.09	0
2017-10-19 10:40:59	20.96	21.125	20.96	0
2017-10-19 10:51:01	20.98	21.104285714286	20.98	0
2017-10-19 11:01:02	21	21.09125	21	0
2017-10-19 11:11:02	21.04	21.085555555556	21.04	0
2017-10-19 11:21:01	21.07	21.084	21.07	0
2017-10-19 11:31:08	21.07	21.07	21.07	0
2017-10-19 11:42:01	21.09	21.061	21.09	0
2017-10-19 11:51:15	21.09	21.053	21.09	0
2017-10-19 12:00:59	21.08	21.047	21.08	0
2017-10-19 12:11:36	21.1	21.048	21.1	0
2017-10-19 12:21:28	21.1	21.062	21.1	0
2017-10-19 12:31:13	21.11	21.075	21.11	0
2017-10-19 12:41:02	21.12	21.087	21.12	0
2017-10-19 12:51:21	21.13	21.096	21.13	0
2017-10-19 13:00:56	21.14	21.103	21.14	0
2017-10-19 13:11:02	21.15	21.111	21.15	0
2017-10-19 13:21:11	21.16	21.118	21.16	0
2017-10-19 13:31:13	21.16	21.125	21.16	0
2017-10-19 13:41:18	21.16	21.133	21.16	0
2017-10-19 13:51:04	21.16	21.139	21.16	0
2017-10-19 14:01:37	21.15	21.144	21.15	0
2017-10-19 14:10:57	21.15	21.148	21.15	0
2017-10-19 14:20:57	21.15	21.151	21.15	0
2017-10-19 14:31:00	21.15	21.153	21.15	0
2017-10-19 14:41:06	21.13	21.152	21.13	0
2017-10-19 14:51:01	21.12	21.149	21.12	0
2017-10-19 15:01:00	21.12	21.145	21.12	0
2017-10-19 15:11:00	21.1	21.139	21.1	0
2017-10-19 15:21:00	21.09	21.132	21.09	0
2017-10-19 15:30:55	21.08	21.124	21.08	0
2017-10-19 15:41:00	21.07	21.116	21.07	0
2017-10-19 15:51:00	21.06	21.107	21.06	0
2017-10-19 16:01:00	21.06	21.098	21.06	0
2017-10-19 16:11:00	21.05	21.088	21.05	0
2017-10-19 16:21:00	21.05	21.08	21.05	0
2017-10-19 16:31:00	21.04	21.072	21.04	0
2017-10-19 16:41:10	21.04	21.064	21.04	0
2017-10-19 16:50:54	21.04	21.058	21.04	0
2017-10-19 17:01:00	21.04	21.053	21.04	0
2017-10-19 17:11:00	21.03	21.048	21.03	0
2017-10-19 17:20:59	21.03	21.044	21.03	0
2017-10-19 17:31:00	21.03	21.041	21.03	0
2017-10-19 17:41:00	21.02	21.037	21.02	0
2017-10-19 17:51:00	21.01	21.033	21.01	0
2017-10-19 18:01:21	21	21.028	21	0
2017-10-19 18:10:55	20.98	21.022	20.98	0
2017-10-19 18:21:00	20.97	21.015	20.97	0
2017-10-19 18:31:00	20.95	21.006	20.95	0
2017-10-19 18:41:00	20.93	20.995	20.93	0
2017-10-19 18:51:00	20.92	20.984	20.92	0
2017-10-19 19:01:00	20.9	20.971	20.9	0
2017-10-19 19:11:00	20.88	20.956	20.88	0
2017-10-19 19:21:29	20.87	20.941	20.87	0
2017-10-19 19:30:55	20.86	20.926	20.86	0
2017-10-19 19:41:00	20.85	20.911	20.85	0
2017-10-19 19:51:00	20.84	20.897	20.84	0
2017-10-19 20:00:59	20.83	20.883	20.83	0
2017-10-19 20:11:00	20.82	20.87	20.82	0
2017-10-19 20:21:01	20.81	20.858	20.81	0
2017-10-19 20:31:00	20.81	20.847	20.81	0
2017-10-19 20:41:40	20.8	20.837	20.8	0
2017-10-19 20:50:55	20.79	20.828	20.79	0
2017-10-19 21:01:01	20.78	20.819	20.78	0
2017-10-19 21:11:00	20.77	20.81	20.77	0
2017-10-19 21:21:01	20.76	20.801	20.76	0
2017-10-19 21:31:00	20.75	20.792	20.75	0
2017-10-19 21:41:00	20.75	20.784	20.75	0
2017-10-19 21:51:00	20.74	20.776	20.74	0
2017-10-19 22:00:55	20.73	20.768	20.73	0
2017-10-19 22:11:00	20.73	20.76	20.73	0
2017-10-19 22:20:59	20.72	20.752	20.72	0
2017-10-19 22:31:01	20.72	20.745	20.72	0
2017-10-19 22:40:59	20.71	20.738	20.71	0
2017-10-19 22:51:01	20.71	20.732	20.71	0
2017-10-19 23:01:00	20.7	20.726	20.7	0
2017-10-19 23:11:01	20.7	20.721	20.7	0
2017-10-19 23:20:55	20.69	20.715	20.69	0
2017-10-19 23:31:00	20.68	20.709	20.68	0
2017-10-19 23:41:00	20.68	20.704	20.68	0
2017-10-19 23:51:00	20.68	20.699	20.68	0
2017-10-20 00:01:00	20.67	20.694	20.67	0
2017-10-20 00:10:58	20.66	20.688	20.66	0
2017-10-20 00:21:00	20.66	20.683	20.66	0
2017-10-20 00:31:00	20.65	20.677	20.65	0
2017-10-20 00:40:55	20.65	20.672	20.65	0
2017-10-20 00:51:00	20.64	20.666	20.64	0
2017-10-20 01:00:59	20.63	20.66	20.63	0
2017-10-20 01:11:00	20.63	20.655	20.63	0
2017-10-20 01:21:00	20.62	20.649	20.62	0
2017-10-20 01:31:00	20.62	20.643	20.62	0
2017-10-20 01:41:00	20.61	20.637	20.61	0
2017-10-20 01:51:00	20.6	20.631	20.6	0
2017-10-20 02:00:56	20.6	20.625	20.6	0
2017-10-20 02:11:23	20.59	20.619	20.59	0
2017-10-20 02:21:13	20.58	20.612	20.58	0
2017-10-20 02:31:10	20.58	20.606	20.58	0
2017-10-20 02:41:24	20.57	20.6	20.57	0
2017-10-20 02:51:11	20.56	20.593	20.56	0
2017-10-20 03:01:20	20.56	20.587	20.56	0
2017-10-20 03:11:40	20.55	20.58	20.55	0
2017-10-20 03:21:38	20.55	20.574	20.55	0
2017-10-20 03:31:19	20.54	20.568	20.54	0
2017-10-20 03:41:00	20.53	20.561	20.53	0
2017-10-20 03:51:01	20.51	20.553	20.51	0
2017-10-20 04:01:00	20.5	20.545	20.5	0
2017-10-20 04:11:01	20.49	20.536	20.49	0
2017-10-20 04:21:01	20.48	20.527	20.48	0
2017-10-20 04:31:42	20.47	20.518	20.47	0
2017-10-20 04:40:56	20.46	20.508	20.46	0
2017-10-20 04:51:02	20.45	20.498	20.45	0
2017-10-20 05:01:00	20.45	20.488	20.45	0
2017-10-20 05:11:01	20.43	20.477	20.43	0
2017-10-20 05:21:01	20.42	20.466	20.42	0
2017-10-20 05:31:00	20.41	20.456	20.41	0
2017-10-20 05:41:00	20.44	20.45	20.44	0
2017-10-20 05:50:56	20.5	20.451	20.5	0
2017-10-20 06:01:01	20.56	20.459	20.56	0
2017-10-20 06:11:00	20.58	20.47	20.58	0
2017-10-20 06:21:02	20.6	20.484	20.6	0
2017-10-20 06:31:01	20.62	20.501	20.62	0
2017-10-20 06:41:04	20.63	20.519	20.63	0
2017-10-20 06:51:01	20.66	20.542	20.66	0
2017-10-20 07:01:10	20.68	20.568	20.68	0
2017-10-20 07:10:57	20.71	20.598	20.71	0
2017-10-20 07:21:02	20.68	20.622	20.68	0
2017-10-20 07:31:03	20.62	20.634	20.62	0
2017-10-20 07:41:02	20.84	20.662	20.84	0
2017-10-20 07:51:01	20.97	20.701	20.97	0
2017-10-20 08:01:02	20.91	20.732	20.91	0
2017-10-20 08:11:01	20.83	20.753	20.83	0
2017-10-20 08:20:57	20.81	20.771	20.81	0
2017-10-20 08:31:01	20.81	20.786	20.81	0
2017-10-20 08:40:58	20.8	20.798	20.8	0
2017-10-20 08:51:00	20.81	20.808	20.81	0
2017-10-20 09:01:22	20.81	20.821	20.81	0
2017-10-20 09:11:04	20.85	20.844	20.85	0
2017-10-20 09:21:04	20.88	20.848	20.88	0
2017-10-20 09:31:22	20.87	20.838	20.87	0
2017-10-20 09:41:02	20.85	20.832	20.85	0
2017-10-20 09:51:01	20.83	20.832	20.83	0
2017-10-20 10:01:00	20.84	20.835	20.84	0
2017-10-20 10:11:00	20.87	20.841	20.87	0
2017-10-20 10:20:59	20.91	20.852	20.91	0
2017-10-20 10:31:00	20.94	20.865	20.94	0
2017-10-20 10:41:00	20.96	20.88	20.96	0
2017-10-20 10:51:40	21	20.895	21	0
2017-10-20 11:00:55	21.08	20.915	21.08	0
2017-10-20 11:11:00	21.11	20.939	21.11	0
2017-10-20 11:21:00	21.12	20.966	21.12	0
2017-10-20 11:31:01	21.18	21.001	21.18	0
2017-10-20 11:40:59	21.24	21.041	21.24	0
2017-10-20 11:51:01	21.29	21.083	21.29	0
2017-10-20 12:01:00	21.35	21.127	21.35	0
2017-10-20 12:10:55	21.35	21.168	21.35	0
2017-10-20 12:21:01	21.35	21.207	21.35	0
2017-10-20 12:31:00	21.36	21.243	21.36	0
2017-10-20 12:41:02	21.39	21.274	21.39	0
2017-10-20 12:51:01	21.44	21.307	21.44	0
2017-10-20 13:01:00	21.45	21.34	21.45	0
2017-10-20 13:11:00	21.42	21.364	21.42	0
2017-10-20 13:21:00	21.39	21.379	21.39	0
2017-10-20 13:30:55	21.35	21.385	21.35	0
2017-10-20 13:41:01	21.3	21.38	21.3	0
2017-10-20 13:51:00	21.3	21.375	21.3	0
2017-10-20 14:01:00	21.3	21.37	21.3	0
2017-10-20 14:11:00	21.27	21.361	21.27	0
2017-10-20 14:20:59	21.24	21.346	21.24	0
2017-10-20 14:31:00	21.2	21.322	21.2	0
2017-10-20 14:40:59	21.17	21.294	21.17	0
2017-10-20 14:50:55	21.14	21.266	21.14	0
2017-10-20 15:01:00	21.12	21.239	21.12	0
2017-10-20 15:11:00	21.1	21.214	21.1	0
2017-10-20 15:21:00	21.08	21.192	21.08	0
2017-10-20 15:31:00	21.07	21.169	21.07	0
2017-10-20 15:41:00	21.05	21.144	21.05	0
2017-10-20 15:51:01	21.04	21.121	21.04	0
2017-10-20 16:01:10	21.03	21.1	21.03	0
2017-10-20 16:10:56	21.02	21.082	21.02	0
2017-10-20 16:21:00	21.01	21.066	21.01	0
2017-10-20 16:31:00	21.01	21.053	21.01	0
2017-10-20 16:41:00	21	21.041	21	0
2017-10-20 16:51:00	20.99	21.03	20.99	0
2017-10-20 17:01:00	20.99	21.021	20.99	0
2017-10-20 17:11:00	20.98	21.012	20.98	0
2017-10-20 17:21:21	20.98	21.005	20.98	0
2017-10-20 17:30:55	20.98	20.999	20.98	0
2017-10-20 17:41:00	20.97	20.993	20.97	0
2017-10-20 17:51:00	20.96	20.987	20.96	0
2017-10-20 18:00:59	20.96	20.982	20.96	0
2017-10-20 18:11:01	20.96	20.977	20.96	0
2017-10-20 18:21:00	20.95	20.972	20.95	0
2017-10-20 18:31:00	20.95	20.968	20.95	0
2017-10-20 18:41:30	20.94	20.963	20.94	0
2017-10-20 18:50:55	20.94	20.959	20.94	0
2017-10-20 19:01:00	20.94	20.955	20.94	0
2017-10-20 19:11:00	20.94	20.951	20.94	0
2017-10-20 19:21:00	20.94	20.948	20.94	0
2017-10-20 19:31:01	20.93	20.945	20.93	0
2017-10-20 19:41:00	20.93	20.942	20.93	0
2017-10-20 19:50:59	20.93	20.939	20.93	0
2017-10-20 20:01:40	20.92	20.936	20.92	0
2017-10-20 20:10:56	20.92	20.933	20.92	0
2017-10-20 20:21:00	20.92	20.931	20.92	0
2017-10-20 20:30:59	20.92	20.929	20.92	0
2017-10-20 20:41:00	20.92	20.927	20.92	0
2017-10-20 20:50:59	20.92	20.925	20.92	0
2017-10-20 21:01:00	20.92	20.923	20.92	0
2017-10-20 21:11:00	20.91	20.921	20.91	0
2017-10-20 21:20:55	20.91	20.919	20.91	0
2017-10-20 21:30:59	20.91	20.917	20.91	0
2017-10-20 21:41:00	20.91	20.916	20.91	0
2017-10-20 21:50:59	20.91	20.915	20.91	0
2017-10-20 22:01:00	20.91	20.914	20.91	0
2017-10-20 22:11:00	20.91	20.913	20.91	0
2017-10-20 22:21:00	20.9	20.911	20.9	0
2017-10-20 22:31:00	20.9	20.909	20.9	0
2017-10-20 22:40:55	20.9	20.907	20.9	0
2017-10-20 22:51:00	20.9	20.906	20.9	0
2017-10-20 23:01:00	20.9	20.905	20.9	0
2017-10-20 23:11:01	20.9	20.904	20.9	0
2017-10-20 23:21:00	20.9	20.903	20.9	0
2017-10-20 23:31:00	20.9	20.902	20.9	0
2017-10-20 23:41:02	20.9	20.901	20.9	0
2017-10-20 23:51:01	20.9	20.9	20.9	0
2017-10-21 00:00:55	20.9	20.9	20.9	0
2017-10-21 00:11:01	20.9	20.9	20.9	0
2017-10-21 00:21:01	20.9	20.9	20.9	0
2017-10-21 00:31:00	20.9	20.9	20.9	0
2017-10-21 00:41:00	20.9	20.9	20.9	0
2017-10-21 00:51:00	20.9	20.9	20.9	0
2017-10-21 01:00:59	20.9	20.9	20.9	0
2017-10-21 01:11:10	20.9	20.9	20.9	0
2017-10-21 01:20:55	20.9	20.9	20.9	0
2017-10-21 01:31:00	20.9	20.9	20.9	0
2017-10-21 01:41:00	20.9	20.9	20.9	0
2017-10-21 01:51:01	20.9	20.9	20.9	0
2017-10-21 02:01:00	20.89	20.899	20.89	0
2017-10-21 02:11:04	20.89	20.898	20.89	0
2017-10-21 02:21:03	20.89	20.897	20.89	0
2017-10-21 02:31:40	20.89	20.896	20.89	0
2017-10-21 02:40:57	20.89	20.895	20.89	0
2017-10-21 02:51:10	20.89	20.894	20.89	0
2017-10-21 03:01:06	20.89	20.893	20.89	0
2017-10-21 03:11:02	20.89	20.892	20.89	0
2017-10-21 03:21:01	20.89	20.891	20.89	0
2017-10-21 03:31:00	20.89	20.89	20.89	0
2017-10-21 03:41:00	20.89	20.89	20.89	0
2017-10-21 03:50:55	20.88	20.889	20.88	0
2017-10-21 04:00:59	20.88	20.888	20.88	0
2017-10-21 04:11:00	20.88	20.887	20.88	0
2017-10-21 04:21:03	20.88	20.886	20.88	0
2017-10-21 04:31:00	20.88	20.885	20.88	0
2017-10-21 04:41:00	20.88	20.884	20.88	0
2017-10-21 04:51:00	20.88	20.883	20.88	0
2017-10-21 05:01:01	20.88	20.882	20.88	0
2017-10-21 05:10:56	20.87	20.88	20.87	0
2017-10-21 05:21:01	20.85	20.876	20.85	0
2017-10-21 05:31:00	20.85	20.873	20.85	0
2017-10-21 05:41:00	20.85	20.87	20.85	0
2017-10-21 05:51:00	20.85	20.867	20.85	0
2017-10-21 06:01:00	20.85	20.864	20.85	0
2017-10-21 06:11:00	20.85	20.861	20.85	0
2017-10-21 06:21:10	20.85	20.858	20.85	0
2017-10-21 06:30:56	20.85	20.855	20.85	0
2017-10-21 06:41:00	20.85	20.852	20.85	0
2017-10-21 06:51:00	20.85	20.85	20.85	0
2017-10-21 07:01:00	20.85	20.85	20.85	0
2017-10-21 07:11:00	20.85	20.85	20.85	0
2017-10-21 07:21:00	20.85	20.85	20.85	0
2017-10-21 07:31:00	20.85	20.85	20.85	0
2017-10-21 07:41:20	20.85	20.85	20.85	0
2017-10-21 07:50:55	20.85	20.85	20.85	0
2017-10-21 08:01:00	20.85	20.85	20.85	0
2017-10-21 08:11:00	20.85	20.85	20.85	0
2017-10-21 08:21:00	20.85	20.85	20.85	0
2017-10-21 08:31:01	20.86	20.851	20.86	0
2017-10-21 08:41:00	20.86	20.852	20.86	0
2017-10-21 08:51:00	20.86	20.853	20.86	0
2017-10-21 09:01:30	20.86	20.854	20.86	0
2017-10-21 09:10:55	20.86	20.855	20.86	0
2017-10-21 09:21:00	20.86	20.856	20.86	0
2017-10-21 09:31:00	20.87	20.858	20.87	0
2017-10-21 09:41:00	20.87	20.86	20.87	0
2017-10-21 09:51:01	20.87	20.862	20.87	0
2017-10-21 10:01:00	20.87	20.864	20.87	0
2017-10-21 10:10:59	20.87	20.865	20.87	0
2017-10-21 10:21:40	20.87	20.866	20.87	0
2017-10-21 10:30:57	20.88	20.868	20.88	0
2017-10-21 10:41:01	20.88	20.87	20.88	0
2017-10-21 10:51:00	20.88	20.872	20.88	0
2017-10-21 11:00:59	20.88	20.874	20.88	0
2017-10-21 11:11:00	20.88	20.875	20.88	0
2017-10-21 11:21:00	20.89	20.877	20.89	0
2017-10-21 11:31:00	20.88	20.878	20.88	0
2017-10-21 11:40:56	20.89	20.88	20.89	0
2017-10-21 11:51:00	20.89	20.882	20.89	0
2017-10-21 12:01:00	20.89	20.884	20.89	0
2017-10-21 12:11:00	20.89	20.885	20.89	0
2017-10-21 12:21:00	20.89	20.886	20.89	0
2017-10-21 12:31:00	20.89	20.887	20.89	0
2017-10-21 12:41:01	20.89	20.888	20.89	0
2017-10-21 12:51:01	20.89	20.889	20.89	0
2017-10-21 13:00:55	20.89	20.889	20.89	0
2017-10-21 13:11:00	20.9	20.891	20.9	0
2017-10-21 13:21:02	20.9	20.892	20.9	0
2017-10-21 13:31:00	20.9	20.893	20.9	0
2017-10-21 13:41:00	20.9	20.894	20.9	0
2017-10-21 13:51:00	20.9	20.895	20.9	0
2017-10-21 14:01:00	20.9	20.896	20.9	0
2017-10-21 14:11:00	20.9	20.897	20.9	0
2017-10-21 14:20:55	20.9	20.898	20.9	0
2017-10-21 14:31:00	20.9	20.899	20.9	0
2017-10-21 14:41:01	20.9	20.9	20.9	0
2017-10-21 14:51:00	20.9	20.9	20.9	0
2017-10-21 15:01:00	20.9	20.9	20.9	0
2017-10-21 15:11:00	20.9	20.9	20.9	0
2017-10-21 15:21:02	20.9	20.9	20.9	0
2017-10-21 15:31:00	20.9	20.9	20.9	0
2017-10-21 15:40:55	20.9	20.9	20.9	0
2017-10-21 15:51:00	20.9	20.9	20.9	0
2017-10-21 16:01:01	20.9	20.9	20.9	0
2017-10-21 16:11:01	20.9	20.9	20.9	0
2017-10-21 16:21:00	20.9	20.9	20.9	0
2017-10-21 16:31:00	20.9	20.9	20.9	0
2017-10-21 16:41:00	20.9	20.9	20.9	0
2017-10-21 16:51:10	20.9	20.9	20.9	0
2017-10-21 17:00:55	20.9	20.9	20.9	0
2017-10-21 17:11:00	20.9	20.9	20.9	0
2017-10-21 17:21:02	20.9	20.9	20.9	0
2017-10-21 17:31:01	20.9	20.9	20.9	0
2017-10-21 17:41:01	20.9	20.9	20.9	0
2017-10-21 17:51:02	20.9	20.9	20.9	0
2017-10-21 18:01:02	20.89	20.899	20.89	0
2017-10-21 18:11:20	20.9	20.899	20.9	0
2017-10-21 18:20:58	20.89	20.898	20.89	0
2017-10-21 18:31:01	20.9	20.898	20.9	0
2017-10-21 18:41:02	20.9	20.898	20.9	0
2017-10-21 18:51:00	20.89	20.897	20.89	0
2017-10-21 19:01:00	20.89	20.896	20.89	0
2017-10-21 19:10:59	20.89	20.895	20.89	0
2017-10-21 19:21:00	20.89	20.894	20.89	0
2017-10-21 19:31:30	20.89	20.893	20.89	0
2017-10-21 19:40:54	20.9	20.894	20.9	0
2017-10-21 19:51:01	20.89	20.893	20.89	0
2017-10-21 20:01:00	20.9	20.894	20.9	0
2017-10-21 20:11:01	20.9	20.894	20.9	0
2017-10-21 20:21:00	20.9	20.894	20.9	0
2017-10-21 20:31:00	20.9	20.895	20.9	0
2017-10-21 20:41:02	20.9	20.896	20.9	0
2017-10-21 20:51:41	20.89	20.896	20.89	0
2017-10-21 21:00:56	20.9	20.897	20.9	0
2017-10-21 21:11:00	20.9	20.898	20.9	0
2017-10-21 21:21:00	20.9	20.898	20.9	0
2017-10-21 21:31:02	20.9	20.899	20.9	0
2017-10-21 21:41:01	20.9	20.899	20.9	0
2017-10-21 21:51:00	20.9	20.899	20.9	0
2017-10-21 22:01:00	20.89	20.898	20.89	0
2017-10-21 22:10:55	20.89	20.897	20.89	0
2017-10-21 22:21:01	20.89	20.896	20.89	0
2017-10-21 22:31:00	20.89	20.896	20.89	0
2017-10-21 22:41:00	20.89	20.895	20.89	0
2017-10-21 22:50:59	20.89	20.894	20.89	0
2017-10-21 23:01:00	20.89	20.893	20.89	0
2017-10-21 23:10:59	20.89	20.892	20.89	0
2017-10-21 23:21:00	20.89	20.891	20.89	0
2017-10-21 23:30:57	20.89	20.89	20.89	0
2017-10-21 23:41:00	20.89	20.89	20.89	0
2017-10-21 23:51:00	20.89	20.89	20.89	0
2017-10-22 00:01:01	20.89	20.89	20.89	0
2017-10-22 00:11:01	20.89	20.89	20.89	0
2017-10-22 00:20:59	20.89	20.89	20.89	0
2017-10-22 00:31:01	20.89	20.89	20.89	0
2017-10-22 00:41:00	20.89	20.89	20.89	0
2017-10-22 00:50:54	20.89	20.89	20.89	0
2017-10-22 01:01:00	20.89	20.89	20.89	0
2017-10-22 01:11:00	20.89	20.89	20.89	0
2017-10-22 01:21:01	20.9	20.891	20.9	0
2017-10-22 01:31:00	20.9	20.892	20.9	0
2017-10-22 01:40:59	20.9	20.893	20.9	0
2017-10-22 01:51:00	20.9	20.894	20.9	0
2017-10-22 02:01:05	20.9	20.895	20.9	0
2017-10-22 02:11:08	20.9	20.896	20.9	0
2017-10-22 02:21:25	20.9	20.897	20.9	0
2017-10-22 02:31:02	20.9	20.898	20.9	0
2017-10-22 02:41:13	20.9	20.899	20.9	0
2017-10-22 02:51:09	20.9	20.9	20.9	0
2017-10-22 03:01:08	20.9	20.9	20.9	0
2017-10-22 03:11:03	20.9	20.9	20.9	0
2017-10-22 03:21:44	20.9	20.9	20.9	0
2017-10-22 03:30:55	20.9	20.9	20.9	0
2017-10-22 03:41:00	20.89	20.899	20.89	0
2017-10-22 03:51:00	20.89	20.898	20.89	0
2017-10-22 04:01:00	20.89	20.897	20.89	0
2017-10-22 04:10:59	20.89	20.896	20.89	0
2017-10-22 04:21:00	20.89	20.895	20.89	0
2017-10-22 04:30:59	20.89	20.894	20.89	0
2017-10-22 04:40:55	20.89	20.893	20.89	0
2017-10-22 04:51:00	20.89	20.892	20.89	0
2017-10-22 05:01:00	20.89	20.891	20.89	0
2017-10-22 05:11:00	20.89	20.89	20.89	0
2017-10-22 05:21:00	20.89	20.89	20.89	0
2017-10-22 05:31:01	20.89	20.89	20.89	0
2017-10-22 05:41:00	20.88	20.889	20.88	0
2017-10-22 05:51:01	20.88	20.888	20.88	0
2017-10-22 06:00:55	20.88	20.887	20.88	0
2017-10-22 06:11:00	20.89	20.887	20.89	0
2017-10-22 06:21:00	20.88	20.886	20.88	0
2017-10-22 06:31:00	20.88	20.885	20.88	0
2017-10-22 06:41:00	20.88	20.884	20.88	0
2017-10-22 06:51:00	20.88	20.883	20.88	0
2017-10-22 07:01:00	20.88	20.882	20.88	0
2017-10-22 07:11:04	20.88	20.881	20.88	0
2017-10-22 07:20:55	20.88	20.881	20.88	0
2017-10-22 07:31:00	20.88	20.881	20.88	0
2017-10-22 07:40:59	20.88	20.881	20.88	0
2017-10-22 07:51:00	20.87	20.879	20.87	0
2017-10-22 08:01:00	20.87	20.878	20.87	0
2017-10-22 08:11:00	20.87	20.877	20.87	0
2017-10-22 08:21:00	20.87	20.876	20.87	0
2017-10-22 08:31:25	20.87	20.875	20.87	0
2017-10-22 08:40:54	20.86	20.873	20.86	0
2017-10-22 08:51:00	20.87	20.872	20.87	0
2017-10-22 09:01:00	20.86	20.87	20.86	0
2017-10-22 09:11:00	20.86	20.868	20.86	0
2017-10-22 09:21:00	20.87	20.867	20.87	0
2017-10-22 09:30:59	20.87	20.867	20.87	0
2017-10-22 09:40:59	20.87	20.867	20.87	0
2017-10-22 09:51:45	20.87	20.867	20.87	0
2017-10-22 10:00:54	20.87	20.867	20.87	0
2017-10-22 10:10:58	20.87	20.867	20.87	0
2017-10-22 10:21:00	20.88	20.869	20.88	0
2017-10-22 10:30:59	20.87	20.869	20.87	0
2017-10-22 10:41:00	20.87	20.87	20.87	0
2017-10-22 10:51:00	20.87	20.871	20.87	0
2017-10-22 11:01:00	20.87	20.871	20.87	0
2017-10-22 11:10:53	20.87	20.871	20.87	0
2017-10-22 11:20:58	20.87	20.871	20.87	0
2017-10-22 11:31:00	20.87	20.871	20.87	0
2017-10-22 11:40:59	20.87	20.871	20.87	0
2017-10-22 11:51:00	20.87	20.871	20.87	0
2017-10-22 12:00:59	20.87	20.87	20.87	0
2017-10-22 12:10:59	20.87	20.87	20.87	0
2017-10-22 12:21:00	20.87	20.87	20.87	0
2017-10-22 12:30:54	20.87	20.87	20.87	0
2017-10-22 12:41:00	20.87	20.87	20.87	0
2017-10-22 12:51:00	20.87	20.87	20.87	0
2017-10-22 13:01:00	20.87	20.87	20.87	0
2017-10-22 13:10:59	20.87	20.87	20.87	0
2017-10-22 13:21:00	20.87	20.87	20.87	0
2017-10-22 13:31:00	20.87	20.87	20.87	0
2017-10-22 13:41:15	20.87	20.87	20.87	0
2017-10-22 13:50:55	20.87	20.87	20.87	0
2017-10-22 14:00:59	20.87	20.87	20.87	0
2017-10-22 14:11:00	20.87	20.87	20.87	0
2017-10-22 14:20:59	20.86	20.869	20.86	0
2017-10-22 14:31:00	20.86	20.868	20.86	0
2017-10-22 14:40:59	20.86	20.867	20.86	0
2017-10-22 14:50:59	20.86	20.866	20.86	0
2017-10-22 15:01:34	20.86	20.865	20.86	0
2017-10-22 15:10:55	20.86	20.864	20.86	0
2017-10-22 15:21:00	20.86	20.863	20.86	0
2017-10-22 15:31:00	20.86	20.862	20.86	0
2017-10-22 15:41:00	20.86	20.861	20.86	0
2017-10-22 15:50:59	20.86	20.86	20.86	0
2017-10-22 16:00:59	20.85	20.859	20.85	0
2017-10-22 16:11:00	20.85	20.858	20.85	0
2017-10-22 16:20:55	20.85	20.857	20.85	0
2017-10-22 16:31:00	20.85	20.856	20.85	0
2017-10-22 16:41:00	20.85	20.855	20.85	0
2017-10-22 16:51:00	20.84	20.853	20.84	0
2017-10-22 17:00:58	20.84	20.851	20.84	0
2017-10-22 17:10:59	20.84	20.849	20.84	0
2017-10-22 17:20:59	20.84	20.847	20.84	0
2017-10-22 17:30:59	20.84	20.845	20.84	0
2017-10-22 17:40:55	20.84	20.844	20.84	0
2017-10-22 17:50:59	20.84	20.843	20.84	0
2017-10-22 18:00:59	20.83	20.841	20.83	0
2017-10-22 18:11:00	20.83	20.839	20.83	0
2017-10-22 18:21:00	20.83	20.837	20.83	0
2017-10-22 18:31:00	20.83	20.836	20.83	0
2017-10-22 18:40:59	20.83	20.835	20.83	0
2017-10-22 18:51:01	20.82	20.833	20.82	0
2017-10-22 19:00:55	20.82	20.831	20.82	0
2017-10-22 19:11:00	20.82	20.829	20.82	0
2017-10-22 19:21:00	20.82	20.827	20.82	0
2017-10-22 19:31:00	20.81	20.824	20.81	0
2017-10-22 19:41:03	20.81	20.822	20.81	0
2017-10-22 19:50:59	20.81	20.82	20.81	0
2017-10-22 20:01:00	20.81	20.818	20.81	0
2017-10-22 20:11:15	20.81	20.816	20.81	0
2017-10-22 20:20:54	20.81	20.814	20.81	0
2017-10-22 20:30:59	20.8	20.812	20.8	0
2017-10-22 20:41:00	20.8	20.81	20.8	0
2017-10-22 20:51:00	20.8	20.808	20.8	0
2017-10-22 21:01:00	20.8	20.806	20.8	0
2017-10-22 21:10:59	20.8	20.805	20.8	0
2017-10-22 21:21:00	20.8	20.804	20.8	0
2017-10-22 21:31:35	20.8	20.803	20.8	0
2017-10-22 21:40:55	20.79	20.801	20.79	0
2017-10-22 21:51:00	20.79	20.799	20.79	0
2017-10-22 22:01:00	20.79	20.797	20.79	0
2017-10-22 22:11:00	20.79	20.796	20.79	0
2017-10-22 22:21:00	20.78	20.794	20.78	0
2017-10-22 22:30:59	20.78	20.792	20.78	0
2017-10-22 22:41:00	20.78	20.79	20.78	0
2017-10-22 22:50:55	20.78	20.788	20.78	0
2017-10-22 23:01:00	20.78	20.786	20.78	0
2017-10-22 23:10:59	20.77	20.783	20.77	0
2017-10-22 23:21:00	20.77	20.781	20.77	0
2017-10-22 23:31:00	20.77	20.779	20.77	0
2017-10-22 23:40:59	20.77	20.777	20.77	0
2017-10-22 23:50:59	20.77	20.775	20.77	0
2017-10-23 00:01:00	20.77	20.774	20.77	0
2017-10-23 00:10:53	20.77	20.773	20.77	0
2017-10-23 00:21:01	20.76	20.771	20.76	0
2017-10-23 00:31:00	20.76	20.769	20.76	0
2017-10-23 00:41:00	20.76	20.767	20.76	0
2017-10-23 00:51:00	20.76	20.766	20.76	0
2017-10-23 01:00:59	20.76	20.765	20.76	0
2017-10-23 01:11:00	20.76	20.764	20.76	0
2017-10-23 01:21:00	20.76	20.763	20.76	0
2017-10-23 01:30:54	20.76	20.762	20.76	0
2017-10-23 01:41:00	20.76	20.761	20.76	0
2017-10-23 01:50:59	20.76	20.76	20.76	0
2017-10-23 02:00:59	20.76	20.76	20.76	0
2017-10-23 02:11:02	20.75	20.759	20.75	0
2017-10-23 02:21:00	20.75	20.758	20.75	0
2017-10-23 02:31:02	20.75	20.757	20.75	0
2017-10-23 02:41:11	20.76	20.757	20.76	0
2017-10-23 02:51:03	20.76	20.757	20.76	0
2017-10-23 03:01:12	20.76	20.757	20.76	0
2017-10-23 03:11:01	20.77	20.758	20.77	0
2017-10-23 03:21:00	20.77	20.759	20.77	0
2017-10-23 03:31:00	20.78	20.761	20.78	0
2017-10-23 03:41:00	20.78	20.763	20.78	0
2017-10-23 03:50:59	20.78	20.766	20.78	0
2017-10-23 04:01:25	20.78	20.769	20.78	0
2017-10-23 04:10:55	20.79	20.773	20.79	0
2017-10-23 04:20:59	20.8	20.777	20.8	0
2017-10-23 04:31:00	20.8	20.781	20.8	0
2017-10-23 04:41:00	20.8	20.785	20.8	0
2017-10-23 04:51:00	20.81	20.789	20.81	0
2017-10-23 05:01:00	20.81	20.793	20.81	0
2017-10-23 05:11:00	20.81	20.796	20.81	0
2017-10-23 05:21:44	20.81	20.799	20.81	0
2017-10-23 05:30:55	20.79	20.8	20.79	0
2017-10-23 05:41:00	20.8	20.802	20.8	0
2017-10-23 05:51:01	20.82	20.805	20.82	0
2017-10-23 06:01:00	20.84	20.809	20.84	0
2017-10-23 06:10:59	20.91	20.82	20.91	0
2017-10-23 06:21:00	20.99	20.839	20.99	0
2017-10-23 06:30:59	21.02	20.86	21.02	0
2017-10-23 06:40:56	21.06	20.885	21.06	0
2017-10-23 06:51:00	21.08	20.912	21.08	0
2017-10-23 07:00:59	21.11	20.942	21.11	0
2017-10-23 07:10:59	21.13	20.976	21.13	0
2017-10-23 07:21:00	21.12	21.008	21.12	0
2017-10-23 07:30:59	21.09	21.035	21.09	0
2017-10-23 07:40:59	21.07	21.058	21.07	0
2017-10-23 07:51:45	21.05	21.072	21.05	0
2017-10-23 08:00:55	21.01	21.074	21.01	0
2017-10-23 08:11:00	20.99	21.071	20.99	0
2017-10-23 08:21:00	20.98	21.063	20.98	0
2017-10-23 08:31:00	20.97	21.052	20.97	0
2017-10-23 08:41:00	21	21.041	21	0
2017-10-23 08:51:00	21.02	21.03	21.02	0
2017-10-23 09:00:59	21.05	21.023	21.05	0
2017-10-23 09:10:55	21.06	21.02	21.06	0
2017-10-23 09:20:59	21.07	21.02	21.07	0
2017-10-23 09:31:01	21.1	21.025	21.1	0
2017-10-23 09:41:00	21.15	21.039	21.15	0
2017-10-23 09:51:00	21.18	21.058	21.18	0
2017-10-23 10:00:59	21.21	21.081	21.21	0
2017-10-23 10:10:59	21.22	21.106	21.22	0
2017-10-23 10:20:55	21.25	21.131	21.25	0
2017-10-23 10:31:00	21.3	21.159	21.3	0
2017-10-23 10:41:00	21.35	21.189	21.35	0
2017-10-23 10:51:00	21.38	21.221	21.38	0
2017-10-23 11:01:00	21.4	21.254	21.4	0
2017-10-23 11:10:59	21.43	21.287	21.43	0
2017-10-23 11:21:01	21.43	21.315	21.43	0
2017-10-23 11:31:05	21.41	21.338	21.41	0
2017-10-23 11:40:55	21.37	21.354	21.37	0
2017-10-23 11:51:00	21.36	21.368	21.36	0
2017-10-23 12:00:59	21.33	21.376	21.33	0
2017-10-23 12:11:01	21.28	21.374	21.28	0
2017-10-23 12:20:59	21.26	21.365	21.26	0
2017-10-23 12:31:00	21.28	21.355	21.28	0
2017-10-23 12:41:00	21.3	21.345	21.3	0
2017-10-23 12:50:55	21.31	21.333	21.31	0
2017-10-23 13:00:59	21.3	21.32	21.3	0
2017-10-23 13:11:00	21.32	21.311	21.32	0
2017-10-23 13:21:00	21.36	21.31	21.36	0
2017-10-23 13:31:00	21.34	21.308	21.34	0
2017-10-23 13:40:59	21.31	21.306	21.31	0
2017-10-23 13:51:00	21.3	21.308	21.3	0
2017-10-23 14:01:25	21.31	21.313	21.31	0
2017-10-23 14:10:55	21.3	21.315	21.3	0
2017-10-23 14:20:59	21.29	21.314	21.29	0
2017-10-23 14:31:00	21.26	21.309	21.26	0
2017-10-23 14:41:00	21.23	21.302	21.23	0
2017-10-23 14:51:00	21.21	21.291	21.21	0
2017-10-23 15:00:59	21.19	21.274	21.19	0
2017-10-23 15:11:00	21.18	21.258	21.18	0
2017-10-23 15:20:55	21.17	21.244	21.17	0
2017-10-23 15:31:01	21.16	21.23	21.16	0
2017-10-23 15:41:00	21.15	21.214	21.15	0
2017-10-23 15:50:59	21.13	21.197	21.13	0
2017-10-23 16:01:00	21.13	21.181	21.13	0
2017-10-23 16:11:00	21.12	21.167	21.12	0
2017-10-23 16:20:59	21.12	21.156	21.12	0
2017-10-23 16:30:54	21.11	21.146	21.11	0
2017-10-23 16:40:55	21.1	21.137	21.1	0
2017-10-23 16:51:01	21.1	21.129	21.1	0
2017-10-23 17:01:00	21.09	21.121	21.09	0
2017-10-23 17:10:59	21.09	21.114	21.09	0
2017-10-23 17:21:00	21.08	21.107	21.08	0
2017-10-23 17:30:59	21.08	21.102	21.08	0
2017-10-23 17:41:16	21.08	21.097	21.08	0
2017-10-23 17:50:55	21.07	21.092	21.07	0
2017-10-23 18:01:00	21.06	21.086	21.06	0
2017-10-23 18:10:59	21.05	21.08	21.05	0
2017-10-23 18:21:00	21.04	21.074	21.04	0
2017-10-23 18:30:59	21.04	21.068	21.04	0
2017-10-23 18:41:00	21.03	21.062	21.03	0
2017-10-23 18:50:58	21.03	21.056	21.03	0
2017-10-23 19:00:55	21.02	21.05	21.02	0
2017-10-23 19:11:00	21.02	21.044	21.02	0
2017-10-23 19:21:00	21.02	21.038	21.02	0
2017-10-23 19:31:00	21.01	21.032	21.01	0
2017-10-23 19:40:59	21.01	21.027	21.01	0
2017-10-23 19:51:00	21	21.022	21	0
2017-10-23 20:01:00	21	21.018	21	0
2017-10-23 20:10:55	20.99	21.013	20.99	0
2017-10-23 20:21:00	20.99	21.009	20.99	0
2017-10-23 20:31:00	20.99	21.005	20.99	0
2017-10-23 20:41:00	20.99	21.002	20.99	0
2017-10-23 20:51:00	20.98	20.998	20.98	0
2017-10-23 21:01:00	20.99	20.995	20.99	0
2017-10-23 21:10:59	20.99	20.993	20.99	0
2017-10-23 21:21:45	20.98	20.99	20.98	0
2017-10-23 21:30:55	20.98	20.988	20.98	0
2017-10-23 21:41:00	20.98	20.986	20.98	0
2017-10-23 21:51:00	20.98	20.985	20.98	0
2017-10-23 22:01:00	20.97	20.983	20.97	0
2017-10-23 22:10:59	20.97	20.981	20.97	0
2017-10-23 22:21:00	20.97	20.979	20.97	0
2017-10-23 22:31:25	20.97	20.978	20.97	0
2017-10-23 22:40:54	20.97	20.976	20.97	0
2017-10-23 22:51:00	20.97	20.974	20.97	0
2017-10-23 23:00:59	20.96	20.972	20.96	0
2017-10-23 23:11:01	20.96	20.97	20.96	0
2017-10-23 23:20:59	20.96	20.968	20.96	0
2017-10-23 23:31:00	20.96	20.966	20.96	0
2017-10-23 23:40:59	20.96	20.965	20.96	0
2017-10-23 23:50:54	20.95	20.963	20.95	0
2017-10-24 00:00:59	20.96	20.962	20.96	0
2017-10-24 00:10:59	20.95	20.96	20.95	0
2017-10-24 00:21:00	20.95	20.958	20.95	0
2017-10-24 00:31:00	20.95	20.956	20.95	0
2017-10-24 00:41:00	20.95	20.955	20.95	0
2017-10-24 00:51:00	20.95	20.954	20.95	0
2017-10-24 01:00:54	20.94	20.952	20.94	0
2017-10-24 01:10:55	20.94	20.95	20.94	0
2017-10-24 01:20:59	20.94	20.948	20.94	0
2017-10-24 01:30:59	20.94	20.947	20.94	0
2017-10-24 01:40:58	20.94	20.945	20.94	0
2017-10-24 01:50:59	20.94	20.944	20.94	0
2017-10-24 02:00:59	20.93	20.942	20.93	0
2017-10-24 02:11:26	20.93	20.94	20.93	0
2017-10-24 02:20:57	20.93	20.938	20.93	0
2017-10-24 02:31:02	20.93	20.936	20.93	0
2017-10-24 02:41:10	20.93	20.935	20.93	0
2017-10-24 02:51:10	20.92	20.933	20.92	0
2017-10-24 03:01:27	20.92	20.931	20.92	0
2017-10-24 03:11:01	20.92	20.929	20.92	0
2017-10-24 03:21:01	20.92	20.927	20.92	0
2017-10-24 03:30:54	20.92	20.925	20.92	0
2017-10-24 03:41:00	20.92	20.924	20.92	0
2017-10-24 03:51:02	20.91	20.922	20.91	0
2017-10-24 04:01:00	20.91	20.92	20.91	0
2017-10-24 04:10:59	20.91	20.918	20.91	0
2017-10-24 04:21:00	20.91	20.916	20.91	0
2017-10-24 04:31:00	20.91	20.915	20.91	0
2017-10-24 04:41:35	20.92	20.915	20.92	0
2017-10-24 04:50:54	20.92	20.915	20.92	0
2017-10-24 05:01:00	20.92	20.915	20.92	0
2017-10-24 05:11:00	20.92	20.915	20.92	0
2017-10-24 05:21:00	20.93	20.916	20.93	0
2017-10-24 05:30:59	20.94	20.919	20.94	0
2017-10-24 05:41:00	20.94	20.922	20.94	0
2017-10-24 05:51:15	20.96	20.927	20.96	0
2017-10-24 06:00:55	20.97	20.933	20.97	0
2017-10-24 06:11:00	20.98	20.94	20.98	0
2017-10-24 06:20:59	21	20.948	21	0
2017-10-24 06:31:00	21.08	20.964	21.08	0
2017-10-24 06:41:00	21.14	20.986	21.14	0
2017-10-24 06:51:00	21.17	21.011	21.17	0
2017-10-24 07:01:04	21.2	21.038	21.2	0
2017-10-24 07:10:54	21.18	21.062	21.18	0
2017-10-24 07:21:00	21.17	21.085	21.17	0
2017-10-24 07:31:01	21.16	21.105	21.16	0
2017-10-24 07:41:00	21.15	21.123	21.15	0
2017-10-24 07:51:00	21.15	21.14	21.15	0
2017-10-24 08:00:59	21.15	21.155	21.15	0
2017-10-24 08:11:00	21.15	21.162	21.15	0
2017-10-24 08:20:55	21.15	21.163	21.15	0
2017-10-24 08:30:56	21.15	21.161	21.15	0
2017-10-24 08:41:00	21.15	21.156	21.15	0
2017-10-24 08:51:00	21.15	21.153	21.15	0
2017-10-24 09:01:00	21.15	21.151	21.15	0
2017-10-24 09:11:00	21.15	21.15	21.15	0
2017-10-24 09:20:59	21.15	21.15	21.15	0
2017-10-24 09:31:36	21.16	21.151	21.16	0
2017-10-24 09:40:55	21.16	21.152	21.16	0
2017-10-24 09:51:00	21.16	21.153	21.16	0
2017-10-24 10:01:00	21.16	21.154	21.16	0
2017-10-24 10:11:00	21.17	21.156	21.17	0
2017-10-24 10:21:00	21.16	21.157	21.16	0
2017-10-24 10:31:00	21.17	21.159	21.17	0
2017-10-24 10:41:05	21.17	21.161	21.17	0
2017-10-24 10:50:55	21.18	21.164	21.18	0
2017-10-24 11:00:59	21.18	21.167	21.18	0
2017-10-24 11:11:00	21.18	21.169	21.18	0
2017-10-24 11:21:00	21.18	21.171	21.18	0
2017-10-24 11:31:00	21.19	21.174	21.19	0
2017-10-24 11:41:00	21.19	21.177	21.19	0
2017-10-24 11:51:01	21.19	21.179	21.19	0
2017-10-24 12:00:55	21.19	21.182	21.19	0
2017-10-24 12:11:00	21.19	21.184	21.19	0
2017-10-24 12:21:00	21.19	21.186	21.19	0
2017-10-24 12:31:00	21.2	21.188	21.2	0
2017-10-24 12:40:59	21.19	21.189	21.19	0
2017-10-24 12:51:00	21.2	21.191	21.2	0
2017-10-24 13:01:00	21.2	21.193	21.2	0
2017-10-24 13:10:54	21.2	21.194	21.2	0
2017-10-24 13:21:00	21.21	21.196	21.21	0
2017-10-24 13:31:00	21.21	21.198	21.21	0
2017-10-24 13:41:00	21.21	21.2	21.21	0
2017-10-24 13:50:59	21.21	21.202	21.21	0
2017-10-24 14:00:59	21.21	21.204	21.21	0
2017-10-24 14:11:00	21.22	21.206	21.22	0
2017-10-24 14:21:45	21.22	21.209	21.22	0
2017-10-24 14:30:54	21.2	21.209	21.2	0
2017-10-24 14:41:00	21.19	21.208	21.19	0
2017-10-24 14:51:01	21.17	21.205	21.17	0
2017-10-24 15:00:59	21.17	21.201	21.17	0
2017-10-24 15:10:59	21.16	21.196	21.16	0
2017-10-24 15:20:59	21.15	21.19	21.15	0
2017-10-24 15:31:05	21.14	21.183	21.14	0
2017-10-24 15:40:55	21.14	21.176	21.14	0
2017-10-24 15:51:00	21.14	21.168	21.14	0
2017-10-24 16:00:59	21.13	21.159	21.13	0
2017-10-24 16:10:59	21.13	21.152	21.13	0
2017-10-24 16:21:00	21.12	21.145	21.12	0
2017-10-24 16:31:00	21.12	21.14	21.12	0
2017-10-24 16:41:00	21.11	21.134	21.11	0
2017-10-24 16:50:54	21.1	21.128	21.1	0
2017-10-24 17:00:59	21.1	21.123	21.1	0
2017-10-24 17:11:00	21.1	21.119	21.1	0
2017-10-24 17:20:59	21.09	21.114	21.09	0
2017-10-24 17:31:00	21.09	21.109	21.09	0
2017-10-24 17:41:00	21.08	21.104	21.08	0
2017-10-24 17:51:00	21.08	21.099	21.08	0
2017-10-24 18:01:44	21.08	21.095	21.08	0
2017-10-24 18:10:55	21.07	21.09	21.07	0
2017-10-24 18:21:00	21.07	21.086	21.07	0
2017-10-24 18:30:59	21.06	21.082	21.06	0
2017-10-24 18:41:00	21.06	21.078	21.06	0
2017-10-24 18:51:00	21.06	21.074	21.06	0
2017-10-24 19:01:00	21.06	21.071	21.06	0
2017-10-24 19:11:14	21.05	21.067	21.05	0
2017-10-24 19:20:54	21.05	21.064	21.05	0
2017-10-24 19:31:01	21.05	21.061	21.05	0
2017-10-24 19:40:59	21.04	21.057	21.04	0
2017-10-24 19:50:59	21.04	21.054	21.04	0
2017-10-24 20:00:59	21.04	21.051	21.04	0
2017-10-24 20:10:59	21.04	21.049	21.04	0
2017-10-24 20:21:01	21.04	21.047	21.04	0
2017-10-24 20:30:54	21.04	21.045	21.04	0
2017-10-24 20:41:00	21.03	21.042	21.03	0
2017-10-24 20:50:59	21.03	21.04	21.03	0
2017-10-24 21:01:00	21.03	21.038	21.03	0
2017-10-24 21:10:59	21.03	21.036	21.03	0
2017-10-24 21:21:00	21.03	21.035	21.03	0
2017-10-24 21:31:00	21.03	21.034	21.03	0
2017-10-24 21:41:45	21.02	21.032	21.02	0
2017-10-24 21:50:54	21.02	21.03	21.02	0
2017-10-24 22:01:00	21.02	21.028	21.02	0
2017-10-24 22:11:00	21.02	21.026	21.02	0
2017-10-24 22:20:59	21.02	21.025	21.02	0
2017-10-24 22:31:00	21.02	21.024	21.02	0
2017-10-24 22:41:00	21.02	21.023	21.02	0
2017-10-24 22:51:14	21.01	21.021	21.01	0
2017-10-24 23:00:55	21.02	21.02	21.02	0
2017-10-24 23:11:00	21.01	21.018	21.01	0
2017-10-24 23:20:59	21.01	21.017	21.01	0
2017-10-24 23:30:59	21.01	21.016	21.01	0
2017-10-24 23:41:00	21.01	21.015	21.01	0
2017-10-24 23:51:01	21.01	21.014	21.01	0
2017-10-25 00:01:01	21.01	21.013	21.01	0
2017-10-25 00:10:55	21	21.011	21	0
2017-10-25 00:20:59	21	21.009	21	0
2017-10-25 00:30:59	21	21.008	21	0
2017-10-25 00:41:00	21	21.006	21	0
2017-10-25 00:50:59	21	21.005	21	0
2017-10-25 01:01:02	21	21.004	21	0
2017-10-25 01:11:00	21	21.003	21	0
2017-10-25 01:21:44	21	21.002	21	0
2017-10-25 01:30:58	20.99	21	20.99	0
2017-10-25 01:41:03	21	20.999	21	0
2017-10-25 01:51:03	21	20.999	21	0
2017-10-25 02:01:01	21	20.999	21	0
2017-10-25 02:11:09	21	20.999	21	0
2017-10-25 02:21:15	20.99	20.998	20.99	0
2017-10-25 02:31:10	20.99	20.997	20.99	0
2017-10-25 02:41:04	20.99	20.996	20.99	0
2017-10-25 02:51:12	20.99	20.995	20.99	0
2017-10-25 03:01:02	20.99	20.994	20.99	0
2017-10-25 03:11:00	20.99	20.994	20.99	0
2017-10-25 03:21:00	20.99	20.993	20.99	0
2017-10-25 03:31:00	21	20.993	21	0
2017-10-25 03:41:00	21.01	20.994	21.01	0
2017-10-25 03:51:35	21.01	20.995	21.01	0
2017-10-25 04:00:53	21.02	20.998	21.02	0
2017-10-25 04:11:03	21.03	21.002	21.03	0
2017-10-25 04:21:02	21.03	21.006	21.03	0
2017-10-25 04:30:59	21.04	21.011	21.04	0
2017-10-25 04:41:00	21.05	21.017	21.05	0
2017-10-25 04:51:00	21.04	21.022	21.04	0
2017-10-25 05:01:00	21.05	21.028	21.05	0
2017-10-25 05:10:55	21.05	21.033	21.05	0
2017-10-25 05:21:00	21.04	21.036	21.04	0
2017-10-25 05:31:00	21.04	21.039	21.04	0
2017-10-25 05:41:00	21.03	21.04	21.03	0
2017-10-25 05:51:00	21.03	21.04	21.03	0
2017-10-25 06:01:00	21.03	21.04	21.03	0
2017-10-25 06:11:00	21.03	21.039	21.03	0
2017-10-25 06:20:56	21.03	21.037	21.03	0
2017-10-25 06:30:55	21.03	21.036	21.03	0
2017-10-25 06:40:59	21.03	21.034	21.03	0
2017-10-25 06:51:00	21.02	21.031	21.02	0
2017-10-25 07:01:00	21.03	21.03	21.03	0
2017-10-25 07:11:00	21.02	21.028	21.02	0
2017-10-25 07:21:03	21.02	21.027	21.02	0
2017-10-25 07:31:15	21.03	21.027	21.03	0
2017-10-25 07:40:54	21.03	21.027	21.03	0
2017-10-25 07:51:00	21.03	21.027	21.03	0
2017-10-25 08:01:01	21.03	21.027	21.03	0
2017-10-25 08:11:00	21.04	21.028	21.04	0
2017-10-25 08:21:02	21.04	21.029	21.04	0
2017-10-25 08:30:59	21.04	21.031	21.04	0
2017-10-25 08:41:00	21.04	21.032	21.04	0
2017-10-25 08:50:57	21.04	21.034	21.04	0
2017-10-25 09:00:59	21.04	21.036	21.04	0
2017-10-25 09:11:01	21.05	21.038	21.05	0
2017-10-25 09:21:04	21.05	21.04	21.05	0
2017-10-25 09:31:03	21.05	21.042	21.05	0
2017-10-25 09:41:01	21.05	21.044	21.05	0
2017-10-25 09:50:59	21.06	21.046	21.06	0
2017-10-25 10:01:34	21.06	21.048	21.06	0
2017-10-25 10:10:55	21.06	21.05	21.06	0
2017-10-25 10:21:00	21.06	21.052	21.06	0
2017-10-25 10:31:00	21.06	21.054	21.06	0
2017-10-25 10:41:01	21.06	21.056	21.06	0
2017-10-25 10:51:01	21.07	21.058	21.07	0
2017-10-25 11:01:00	21.09	21.062	21.09	0
2017-10-25 11:11:06	21.09	21.066	21.09	0
2017-10-25 11:20:55	21.09	21.07	21.09	0
2017-10-25 11:31:00	21.09	21.073	21.09	0
2017-10-25 11:40:59	21.09	21.076	21.09	0
2017-10-25 11:51:00	21.09	21.079	21.09	0
2017-10-25 12:01:02	21.09	21.082	21.09	0
2017-10-25 12:11:00	21.09	21.085	21.09	0
2017-10-25 12:21:01	21.09	21.088	21.09	0
2017-10-25 12:30:54	21.09	21.09	21.09	0
2017-10-25 12:40:54	21.09	21.09	21.09	0
2017-10-25 12:51:01	21.09	21.09	21.09	0
2017-10-25 13:01:00	21.09	21.09	21.09	0
2017-10-25 13:10:55	21.09	21.09	21.09	0
2017-10-25 13:21:01	21.09	21.09	21.09	0
2017-10-25 13:31:04	21.1	21.091	21.1	0
2017-10-25 13:40:56	21.1	21.092	21.1	0
2017-10-25 13:50:55	21.1	21.093	21.1	0
2017-10-25 14:00:55	21.1	21.094	21.1	0
2017-10-25 14:11:00	21.1	21.095	21.1	0
2017-10-25 14:21:00	21.1	21.096	21.1	0
2017-10-25 14:30:54	21.1	21.097	21.1	0
2017-10-25 14:41:00	21.1	21.098	21.1	0
2017-10-25 14:51:00	21.1	21.099	21.1	0
2017-10-25 15:00:59	21.1	21.1	21.1	0
2017-10-25 15:10:59	21.1	21.1	21.1	0
2017-10-25 15:20:59	21.09	21.099	21.09	0
2017-10-25 15:31:00	21.09	21.098	21.09	0
2017-10-25 15:41:45	21.09	21.097	21.09	0
2017-10-25 15:50:54	21.09	21.096	21.09	0
2017-10-25 16:01:00	21.09	21.095	21.09	0
2017-10-25 16:11:00	21.1	21.095	21.1	0
2017-10-25 16:20:59	21.1	21.095	21.1	0
2017-10-25 16:30:59	21.1	21.095	21.1	0
2017-10-25 16:41:01	21.1	21.095	21.1	0
2017-10-25 16:51:14	21.1	21.095	21.1	0
2017-10-25 17:00:54	21.1	21.096	21.1	0
2017-10-25 17:11:00	21.1	21.097	21.1	0
2017-10-25 17:21:00	21.1	21.098	21.1	0
2017-10-25 17:31:00	21.1	21.099	21.1	0
2017-10-25 17:41:00	21.1	21.1	21.1	0
2017-10-25 17:51:00	21.1	21.1	21.1	0
2017-10-25 18:01:00	21.1	21.1	21.1	0
2017-10-25 18:10:54	21.1	21.1	21.1	0
2017-10-25 18:21:00	21.1	21.1	21.1	0
2017-10-25 18:31:00	21.1	21.1	21.1	0
2017-10-25 18:41:00	21.1	21.1	21.1	0
2017-10-25 18:51:00	21.09	21.099	21.09	0
2017-10-25 19:01:00	21.09	21.098	21.09	0
2017-10-25 19:11:00	21.09	21.097	21.09	0
2017-10-25 19:20:55	21.09	21.096	21.09	0
2017-10-25 19:30:55	21.09	21.095	21.09	0
2017-10-25 19:41:00	21.09	21.094	21.09	0
2017-10-25 19:50:59	21.09	21.093	21.09	0
2017-10-25 20:01:00	21.09	21.092	21.09	0
2017-10-25 20:11:00	21.09	21.091	21.09	0
2017-10-25 20:20:59	21.09	21.09	21.09	0
2017-10-25 20:31:25	21.09	21.09	21.09	0
2017-10-25 20:40:55	21.09	21.09	21.09	0
2017-10-25 20:50:59	21.08	21.089	21.08	0
2017-10-25 21:01:00	21.08	21.088	21.08	0
2017-10-25 21:11:00	21.08	21.087	21.08	0
2017-10-25 21:20:59	21.08	21.086	21.08	0
2017-10-25 21:31:00	21.08	21.085	21.08	0
2017-10-25 21:40:59	21.08	21.084	21.08	0
2017-10-25 21:50:55	21.08	21.083	21.08	0
2017-10-25 22:01:00	21.07	21.081	21.07	0
2017-10-25 22:11:00	21.07	21.079	21.07	0
2017-10-25 22:20:59	21.07	21.077	21.07	0
2017-10-25 22:31:00	21.07	21.076	21.07	0
2017-10-25 22:41:00	21.07	21.075	21.07	0
2017-10-25 22:51:00	21.07	21.074	21.07	0
2017-10-25 23:00:56	21.07	21.073	21.07	0
2017-10-25 23:11:00	21.06	21.071	21.06	0
2017-10-25 23:20:59	21.06	21.069	21.06	0
2017-10-25 23:31:00	21.06	21.067	21.06	0
2017-10-25 23:40:59	21.06	21.066	21.06	0
2017-10-25 23:50:59	21.06	21.065	21.06	0
2017-10-26 00:01:00	21.06	21.064	21.06	0
2017-10-26 00:11:45	21.06	21.063	21.06	0
2017-10-26 00:20:55	21.06	21.062	21.06	0
2017-10-26 00:31:00	21.06	21.061	21.06	0
2017-10-26 00:41:00	21.06	21.06	21.06	0
2017-10-26 00:51:00	21.06	21.06	21.06	0
2017-10-26 01:01:00	21.06	21.06	21.06	0
2017-10-26 01:11:00	21.06	21.06	21.06	0
2017-10-26 01:21:14	21.06	21.06	21.06	0
2017-10-26 01:30:54	21.06	21.06	21.06	0
2017-10-26 01:40:59	21.05	21.059	21.05	0
2017-10-26 01:51:00	21.05	21.058	21.05	0
2017-10-26 02:01:00	21.04	21.056	21.04	0
2017-10-26 02:11:03	21.04	21.054	21.04	0
2017-10-26 02:21:05	21.03	21.051	21.03	0
2017-10-26 02:31:07	21.03	21.048	21.03	0
2017-10-26 02:41:56	21.03	21.045	21.03	0
2017-10-26 02:51:05	21.02	21.041	21.02	0
2017-10-26 03:01:14	21.02	21.037	21.02	0
2017-10-26 03:11:01	21.02	21.033	21.02	0
2017-10-26 03:21:01	21.02	21.03	21.02	0
2017-10-26 03:31:00	21.02	21.027	21.02	0
2017-10-26 03:41:00	21.02	21.025	21.02	0
2017-10-26 03:51:14	21.02	21.023	21.02	0
2017-10-26 04:00:54	21.02	21.022	21.02	0
2017-10-26 04:11:00	21.03	21.022	21.03	0
2017-10-26 04:21:00	21.03	21.022	21.03	0
2017-10-26 04:31:01	21.03	21.023	21.03	0
2017-10-26 04:41:00	21.03	21.024	21.03	0
2017-10-26 04:51:00	21.03	21.025	21.03	0
2017-10-26 05:00:59	21.03	21.026	21.03	0
2017-10-26 05:10:55	21.03	21.027	21.03	0
2017-10-26 05:21:00	21.02	21.027	21.02	0
2017-10-26 05:31:00	21.02	21.027	21.02	0
2017-10-26 05:41:00	21.02	21.027	21.02	0
2017-10-26 05:51:00	21.03	21.027	21.03	0
2017-10-26 06:01:01	21.05	21.029	21.05	0
2017-10-26 06:11:00	21.11	21.037	21.11	0
2017-10-26 06:20:55	21.15	21.049	21.15	0
2017-10-26 06:30:55	21.17	21.063	21.17	0
2017-10-26 06:41:00	21.19	21.079	21.19	0
2017-10-26 06:51:00	21.14	21.09	21.14	0
2017-10-26 07:00:59	21.11	21.099	21.11	0
2017-10-26 07:11:00	21.09	21.106	21.09	0
2017-10-26 07:20:59	21.07	21.111	21.07	0
2017-10-26 07:31:25	21.05	21.113	21.05	0
2017-10-26 07:40:54	21.04	21.112	21.04	0
2017-10-26 07:51:01	21.05	21.106	21.05	0
2017-10-26 08:00:59	21.05	21.096	21.05	0
2017-10-26 08:11:00	21.06	21.085	21.06	0
2017-10-26 08:21:02	21.09	21.075	21.09	0
2017-10-26 08:31:00	21.15	21.076	21.15	0
2017-10-26 08:41:02	21.2	21.085	21.2	0
2017-10-26 08:50:57	21.24	21.1	21.24	0
2017-10-26 09:00:59	21.28	21.121	21.28	0
2017-10-26 09:11:00	21.29	21.145	21.29	0
2017-10-26 09:21:02	21.28	21.169	21.28	0
2017-10-26 09:31:01	21.24	21.188	21.24	0
2017-10-26 09:41:02	21.23	21.206	21.23	0
2017-10-26 09:51:00	21.28	21.228	21.28	0
2017-10-26 10:00:56	21.34	21.253	21.34	0
2017-10-26 10:11:01	21.37	21.275	21.37	0
2017-10-26 10:21:02	21.37	21.292	21.37	0
2017-10-26 10:31:03	21.36	21.304	21.36	0
2017-10-26 10:41:01	21.36	21.312	21.36	0
2017-10-26 10:51:03	21.38	21.321	21.38	0
2017-10-26 11:01:00	21.43	21.336	21.43	0
2017-10-26 11:11:35	21.45	21.357	21.45	0
2017-10-26 11:20:55	21.49	21.383	21.49	0
2017-10-26 11:31:00	21.52	21.407	21.52	0
2017-10-26 11:41:01	21.53	21.426	21.53	0
2017-10-26 11:51:01	21.55	21.444	21.55	0
2017-10-26 12:00:59	21.55	21.462	21.55	0
2017-10-26 12:11:00	21.56	21.482	21.56	0
2017-10-26 12:21:05	21.54	21.5	21.54	0
2017-10-26 12:30:55	21.54	21.516	21.54	0
2017-10-26 12:40:59	21.52	21.525	21.52	0
2017-10-26 12:51:00	21.48	21.528	21.48	0
2017-10-26 13:01:02	21.44	21.523	21.44	0
2017-10-26 13:10:59	21.43	21.514	21.43	0
2017-10-26 13:21:00	21.43	21.504	21.43	0
2017-10-26 13:31:00	21.45	21.494	21.45	0
2017-10-26 13:40:55	21.47	21.486	21.47	0
2017-10-26 13:51:01	21.47	21.477	21.47	0
2017-10-26 14:01:00	21.47	21.47	21.47	0
2017-10-26 14:11:00	21.46	21.462	21.46	0
2017-10-26 14:20:59	21.45	21.455	21.45	0
2017-10-26 14:30:59	21.44	21.451	21.44	0
2017-10-26 14:40:58	21.43	21.45	21.43	0
2017-10-26 14:51:45	21.43	21.45	21.43	0
2017-10-26 15:00:55	21.42	21.449	21.42	0
2017-10-26 15:10:59	21.42	21.446	21.42	0
2017-10-26 15:21:00	21.41	21.44	21.41	0
2017-10-26 15:31:00	21.41	21.434	21.41	0
2017-10-26 15:41:01	21.4	21.427	21.4	0
2017-10-26 15:51:00	21.4	21.421	21.4	0
2017-10-26 16:01:15	21.39	21.415	21.39	0
2017-10-26 16:10:55	21.39	21.41	21.39	0
2017-10-26 16:21:00	21.39	21.406	21.39	0
2017-10-26 16:30:59	21.38	21.401	21.38	0
2017-10-26 16:41:00	21.39	21.398	21.39	0
2017-10-26 16:51:00	21.38	21.394	21.38	0
2017-10-26 17:01:00	21.38	21.391	21.38	0
2017-10-26 17:11:00	21.38	21.388	21.38	0
2017-10-26 17:20:55	21.37	21.385	21.37	0
2017-10-26 17:31:01	21.37	21.382	21.37	0
2017-10-26 17:40:59	21.37	21.38	21.37	0
2017-10-26 17:51:00	21.33	21.374	21.33	0
2017-10-26 18:01:01	21.31	21.366	21.31	0
2017-10-26 18:10:59	21.29	21.357	21.29	0
2017-10-26 18:21:00	21.28	21.346	21.28	0
2017-10-26 18:30:56	21.27	21.335	21.27	0
2017-10-26 18:40:55	21.25	21.322	21.25	0
2017-10-26 18:51:00	21.24	21.308	21.24	0
2017-10-26 19:01:00	21.23	21.294	21.23	0
2017-10-26 19:11:00	21.23	21.28	21.23	0
2017-10-26 19:21:00	21.22	21.265	21.22	0
2017-10-26 19:31:00	21.21	21.253	21.21	0
2017-10-26 19:41:25	21.21	21.243	21.21	0
2017-10-26 19:50:54	21.2	21.234	21.2	0
2017-10-26 20:01:00	21.2	21.226	21.2	0
2017-10-26 20:11:00	21.19	21.218	21.19	0
2017-10-26 20:21:00	21.19	21.212	21.19	0
2017-10-26 20:31:00	21.18	21.206	21.18	0
2017-10-26 20:41:00	21.18	21.201	21.18	0
2017-10-26 20:51:00	21.18	21.196	21.18	0
2017-10-26 21:00:55	21.18	21.192	21.18	0
2017-10-26 21:11:00	21.17	21.188	21.17	0
2017-10-26 21:21:00	21.17	21.184	21.17	0
2017-10-26 21:31:00	21.17	21.181	21.17	0
2017-10-26 21:41:00	21.16	21.177	21.16	0
2017-10-26 21:50:58	21.16	21.174	21.16	0
2017-10-26 22:01:00	21.16	21.171	21.16	0
2017-10-26 22:10:54	21.16	21.169	21.16	0
2017-10-26 22:21:00	21.15	21.166	21.15	0
2017-10-26 22:31:00	21.15	21.163	21.15	0
2017-10-26 22:41:00	21.15	21.16	21.15	0
2017-10-26 22:50:59	21.15	21.158	21.15	0
2017-10-26 23:01:00	21.15	21.156	21.15	0
2017-10-26 23:11:00	21.15	21.154	21.15	0
2017-10-26 23:21:45	21.14	21.152	21.14	0
2017-10-26 23:30:54	21.14	21.15	21.14	0
2017-10-26 23:41:01	21.14	21.148	21.14	0
2017-10-26 23:50:59	21.13	21.145	21.13	0
2017-10-27 00:01:00	21.13	21.143	21.13	0
2017-10-27 00:11:00	21.13	21.141	21.13	0
2017-10-27 00:21:00	21.13	21.139	21.13	0
2017-10-27 00:31:15	21.13	21.137	21.13	0
2017-10-27 00:40:55	21.13	21.135	21.13	0
2017-10-27 00:51:01	21.12	21.132	21.12	0
2017-10-27 01:01:00	21.12	21.13	21.12	0
2017-10-27 01:10:59	21.12	21.128	21.12	0
2017-10-27 01:21:00	21.12	21.126	21.12	0
2017-10-27 01:30:59	21.12	21.125	21.12	0
2017-10-27 01:41:01	21.12	21.124	21.12	0
2017-10-27 01:50:55	21.11	21.122	21.11	0
2017-10-27 02:01:00	21.11	21.12	21.11	0
2017-10-27 02:11:02	21.11	21.118	21.11	0
2017-10-27 02:21:08	21.11	21.116	21.11	0
2017-10-27 02:31:04	21.11	21.115	21.11	0
2017-10-27 02:41:05	21.11	21.114	21.11	0
2017-10-27 02:51:14	21.11	21.113	21.11	0
2017-10-27 03:01:25	21.1	21.111	21.1	0
2017-10-27 03:10:57	21.1	21.109	21.1	0
2017-10-27 03:20:59	21.1	21.107	21.1	0
2017-10-27 03:31:00	21.1	21.106	21.1	0
2017-10-27 03:41:00	21.1	21.105	21.1	0
2017-10-27 03:51:00	21.1	21.104	21.1	0
2017-10-27 04:01:00	21.1	21.103	21.1	0
2017-10-27 04:11:00	21.09	21.101	21.09	0
2017-10-27 04:20:53	21.09	21.099	21.09	0
2017-10-27 04:31:00	21.09	21.097	21.09	0
2017-10-27 04:40:59	21.09	21.096	21.09	0
2017-10-27 04:51:00	21.09	21.095	21.09	0
2017-10-27 05:01:00	21.09	21.094	21.09	0
2017-10-27 05:11:00	21.09	21.093	21.09	0
2017-10-27 05:21:00	21.09	21.092	21.09	0
2017-10-27 05:30:54	21.09	21.091	21.09	0
2017-10-27 05:41:00	21.09	21.09	21.09	0
2017-10-27 05:51:00	21.1	21.091	21.1	0
2017-10-27 06:01:01	21.1	21.092	21.1	0
2017-10-27 06:11:07	21.12	21.095	21.12	0
2017-10-27 06:21:02	21.12	21.098	21.12	0
2017-10-27 06:31:00	21.13	21.102	21.13	0
2017-10-27 06:41:35	21.13	21.106	21.13	0
2017-10-27 06:50:55	21.13	21.11	21.13	0
2017-10-27 07:01:00	21.11	21.112	21.11	0
2017-10-27 07:11:00	21.11	21.114	21.11	0
2017-10-27 07:21:00	21.1	21.115	21.1	0
2017-10-27 07:31:00	21.09	21.114	21.09	0
2017-10-27 07:41:00	21.09	21.113	21.09	0
2017-10-27 07:51:08	21.1	21.111	21.1	0
2017-10-27 08:00:55	21.09	21.108	21.09	0
2017-10-27 08:11:00	21.08	21.103	21.08	0
2017-10-27 08:21:01	21.07	21.097	21.07	0
2017-10-27 08:30:59	21.07	21.091	21.07	0
2017-10-27 08:41:00	21.07	21.087	21.07	0
2017-10-27 08:51:00	21.07	21.083	21.07	0
2017-10-27 09:00:59	21.07	21.08	21.07	0
2017-10-27 09:10:55	21.06	21.077	21.06	0
2017-10-27 09:21:00	21.06	21.074	21.06	0
2017-10-27 09:31:01	21.05	21.069	21.05	0
2017-10-27 09:41:02	21.04	21.064	21.04	0
2017-10-27 09:51:03	21.01	21.057	21.01	0
2017-10-27 10:01:01	20.98	21.048	20.98	0
2017-10-27 10:11:00	20.95	21.036	20.95	0
2017-10-27 10:21:49	20.95	21.024	20.95	0
2017-10-27 10:30:55	20.96	21.013	20.96	0
2017-10-27 10:41:00	20.97	21.003	20.97	0
2017-10-27 10:51:01	20.98	20.995	20.98	0
2017-10-27 11:01:00	20.98	20.987	20.98	0
2017-10-27 11:10:59	20.99	20.981	20.99	0
2017-10-27 11:21:00	21.02	20.979	21.02	0
2017-10-27 11:31:30	21.04	20.982	21.04	0
2017-10-27 11:40:55	21.06	20.99	21.06	0
2017-10-27 11:51:01	21.07	21.002	21.07	0
2017-10-27 12:01:01	21.08	21.015	21.08	0
2017-10-27 12:11:00	21.09	21.028	21.09	0
2017-10-27 12:21:00	21.1	21.041	21.1	0
2017-10-27 12:30:59	21.11	21.054	21.11	0
2017-10-27 12:41:09	21.12	21.068	21.12	0
2017-10-27 12:50:54	21.13	21.082	21.13	0
2017-10-27 13:01:00	21.15	21.095	21.15	0
2017-10-27 13:11:00	21.15	21.106	21.15	0
2017-10-27 13:21:00	21.15	21.115	21.15	0
2017-10-27 13:31:00	21.16	21.124	21.16	0
2017-10-27 13:41:00	21.16	21.132	21.16	0
2017-10-27 13:51:01	21.16	21.139	21.16	0
2017-10-27 14:00:55	21.16	21.145	21.16	0
2017-10-27 14:11:00	21.17	21.151	21.17	0
2017-10-27 14:21:00	21.17	21.156	21.17	0
2017-10-27 14:31:00	21.18	21.161	21.18	0
2017-10-27 14:40:59	21.17	21.163	21.17	0
2017-10-27 14:51:00	21.16	21.164	21.16	0
2017-10-27 15:01:01	21.15	21.164	21.15	0
2017-10-27 15:10:55	21.14	21.162	21.14	0
2017-10-27 15:21:01	21.13	21.159	21.13	0
2017-10-27 15:31:00	21.12	21.155	21.12	0
2017-10-27 15:41:00	21.11	21.15	21.11	0
2017-10-27 15:51:00	21.11	21.144	21.11	0
2017-10-27 16:00:59	21.11	21.138	21.11	0
2017-10-27 16:11:00	21.1	21.13	21.1	0
2017-10-27 16:21:40	21.09	21.122	21.09	0
2017-10-27 16:30:54	21.09	21.115	21.09	0
2017-10-27 16:41:00	21.09	21.109	21.09	0
2017-10-27 16:51:00	21.08	21.103	21.08	0
2017-10-27 17:01:00	21.08	21.098	21.08	0
2017-10-27 17:11:00	21.08	21.094	21.08	0
2017-10-27 17:21:00	21.07	21.09	21.07	0
2017-10-27 17:31:15	21.07	21.086	21.07	0
2017-10-27 17:40:54	21.07	21.082	21.07	0
2017-10-27 17:51:00	21.06	21.078	21.06	0
2017-10-27 18:01:00	21.06	21.075	21.06	0
2017-10-27 18:11:01	21.06	21.072	21.06	0
2017-10-27 18:20:59	21.06	21.069	21.06	0
2017-10-27 18:31:01	21.05	21.066	21.05	0
2017-10-27 18:41:00	21.05	21.063	21.05	0
2017-10-27 18:50:56	21.05	21.06	21.05	0
2017-10-27 19:01:00	21.04	21.057	21.04	0
2017-10-27 19:11:00	21.04	21.054	21.04	0
2017-10-27 19:21:00	21.04	21.051	21.04	0
2017-10-27 19:31:00	21.04	21.049	21.04	0
2017-10-27 19:40:59	21.04	21.047	21.04	0
2017-10-27 19:50:59	21.03	21.044	21.03	0
2017-10-27 20:00:55	21.03	21.041	21.03	0
2017-10-27 20:11:00	21.03	21.039	21.03	0
2017-10-27 20:21:00	21.02	21.036	21.02	0
2017-10-27 20:30:59	21.03	21.034	21.03	0
2017-10-27 20:40:59	21.03	21.033	21.03	0
2017-10-27 20:51:00	21.02	21.031	21.02	0
2017-10-27 21:01:00	21.02	21.029	21.02	0
2017-10-27 21:11:36	21.01	21.026	21.01	0
2017-10-27 21:20:55	21.01	21.023	21.01	0
2017-10-27 21:31:00	21	21.02	21	0
2017-10-27 21:41:00	21	21.017	21	0
2017-10-27 21:51:00	21	21.014	21	0
2017-10-27 22:01:02	20.99	21.011	20.99	0
2017-10-27 22:11:00	20.99	21.007	20.99	0
2017-10-27 22:21:10	20.99	21.003	20.99	0
2017-10-27 22:30:54	20.98	20.999	20.98	0
2017-10-27 22:40:59	20.98	20.995	20.98	0
2017-10-27 22:51:00	20.98	20.992	20.98	0
2017-10-27 23:01:00	20.98	20.989	20.98	0
2017-10-27 23:11:00	20.97	20.986	20.97	0
2017-10-27 23:21:01	20.97	20.983	20.97	0
2017-10-27 23:31:01	20.97	20.98	20.97	0
2017-10-27 23:40:55	20.97	20.978	20.97	0
2017-10-27 23:51:00	20.96	20.975	20.96	0
2017-10-28 00:01:01	20.96	20.972	20.96	0
2017-10-28 00:11:00	20.96	20.97	20.96	0
2017-10-28 00:21:00	20.96	20.968	20.96	0
2017-10-28 00:31:00	20.96	20.966	20.96	0
2017-10-28 00:41:00	20.95	20.963	20.95	0
2017-10-28 00:50:55	20.95	20.961	20.95	0
2017-10-28 01:01:01	20.95	20.959	20.95	0
2017-10-28 01:11:00	20.95	20.957	20.95	0
2017-10-28 01:20:59	20.94	20.954	20.94	0
2017-10-28 01:31:00	20.94	20.952	20.94	0
2017-10-28 01:40:59	20.94	20.95	20.94	0
2017-10-28 01:51:00	20.94	20.948	20.94	0
2017-10-28 02:01:40	20.94	20.946	20.94	0
2017-10-28 02:11:03	20.94	20.944	20.94	0
2017-10-28 02:21:06	20.94	20.943	20.94	0
2017-10-28 02:31:11	20.93	20.941	20.93	0
2017-10-28 02:41:02	20.93	20.939	20.93	0
2017-10-28 02:51:07	20.93	20.937	20.93	0
2017-10-28 03:01:09	20.93	20.936	20.93	0
2017-10-28 03:11:10	20.93	20.935	20.93	0
2017-10-28 03:20:55	20.93	20.934	20.93	0
2017-10-28 03:31:01	20.93	20.933	20.93	0
2017-10-28 03:41:00	20.92	20.931	20.92	0
2017-10-28 03:51:00	20.92	20.929	20.92	0
2017-10-28 04:00:59	20.92	20.927	20.92	0
2017-10-28 04:10:59	20.92	20.926	20.92	0
2017-10-28 04:21:00	20.92	20.925	20.92	0
2017-10-28 04:30:55	20.92	20.924	20.92	0
2017-10-28 04:41:00	20.92	20.923	20.92	0
2017-10-28 04:51:00	20.91	20.921	20.91	0
2017-10-28 05:01:01	20.91	20.919	20.91	0
2017-10-28 05:11:00	20.91	20.917	20.91	0
2017-10-28 05:21:00	20.91	20.916	20.91	0
2017-10-28 05:31:01	20.91	20.915	20.91	0
2017-10-28 05:40:54	20.91	20.914	20.91	0
2017-10-28 05:51:01	20.91	20.913	20.91	0
2017-10-28 06:01:01	20.91	20.912	20.91	0
2017-10-28 06:11:00	20.91	20.911	20.91	0
2017-10-28 06:21:00	20.91	20.91	20.91	0
2017-10-28 06:31:00	20.91	20.91	20.91	0
2017-10-28 06:40:59	20.91	20.91	20.91	0
2017-10-28 06:51:40	20.9	20.909	20.9	0
2017-10-28 07:00:56	20.9	20.908	20.9	0
2017-10-28 07:11:00	20.9	20.907	20.9	0
2017-10-28 07:21:01	20.89	20.905	20.89	0
2017-10-28 07:31:01	20.9	20.904	20.9	0
2017-10-28 07:41:01	20.89	20.902	20.89	0
2017-10-28 07:51:01	20.9	20.901	20.9	0
2017-10-28 08:01:20	20.89	20.899	20.89	0
2017-10-28 08:10:57	20.89	20.897	20.89	0
2017-10-28 08:21:01	20.89	20.895	20.89	0
2017-10-28 08:31:02	20.89	20.894	20.89	0
2017-10-28 08:41:01	20.89	20.893	20.89	0
2017-10-28 08:51:02	20.89	20.892	20.89	0
2017-10-28 09:01:04	20.89	20.892	20.89	0
2017-10-28 09:11:00	20.89	20.891	20.89	0
2017-10-28 09:20:56	20.89	20.891	20.89	0
2017-10-28 09:31:00	20.89	20.89	20.89	0
2017-10-28 09:41:00	20.88	20.889	20.88	0
2017-10-28 09:51:00	20.88	20.888	20.88	0
2017-10-28 10:01:00	20.88	20.887	20.88	0
2017-10-28 10:11:00	20.88	20.886	20.88	0
2017-10-28 10:21:01	20.87	20.884	20.87	0
2017-10-28 10:30:56	20.87	20.882	20.87	0
2017-10-28 10:41:00	20.88	20.881	20.88	0
2017-10-28 10:51:01	20.87	20.879	20.87	0
2017-10-28 11:01:00	20.87	20.877	20.87	0
2017-10-28 11:11:01	20.87	20.875	20.87	0
2017-10-28 11:21:01	20.87	20.874	20.87	0
2017-10-28 11:31:00	20.87	20.873	20.87	0
2017-10-28 11:41:50	20.86	20.871	20.86	0
2017-10-28 11:50:55	20.86	20.869	20.86	0
2017-10-28 12:01:00	20.86	20.868	20.86	0
2017-10-28 12:11:00	20.86	20.867	20.86	0
2017-10-28 12:21:01	20.85	20.864	20.85	0
2017-10-28 12:31:00	20.86	20.863	20.86	0
2017-10-28 12:41:00	20.86	20.862	20.86	0
2017-10-28 12:51:30	20.85	20.86	20.85	0
2017-10-28 13:00:55	20.85	20.858	20.85	0
2017-10-28 13:11:00	20.85	20.856	20.85	0
2017-10-28 13:21:01	20.85	20.855	20.85	0
2017-10-28 13:31:02	20.85	20.854	20.85	0
2017-10-28 13:41:01	20.85	20.853	20.85	0
2017-10-28 13:51:00	20.85	20.852	20.85	0
2017-10-28 14:01:09	20.84	20.851	20.84	0
2017-10-28 14:10:55	20.84	20.849	20.84	0
2017-10-28 14:21:00	20.84	20.847	20.84	0
2017-10-28 14:31:01	20.84	20.846	20.84	0
2017-10-28 14:41:00	20.83	20.844	20.83	0
2017-10-28 14:51:00	20.83	20.842	20.83	0
2017-10-28 15:01:01	20.83	20.84	20.83	0
2017-10-28 15:11:00	20.83	20.838	20.83	0
2017-10-28 15:20:57	20.83	20.836	20.83	0
2017-10-28 15:31:03	20.83	20.834	20.83	0
2017-10-28 15:40:59	20.83	20.833	20.83	0
2017-10-28 15:51:02	20.83	20.832	20.83	0
2017-10-28 16:01:00	20.82	20.83	20.82	0
2017-10-28 16:11:00	20.82	20.828	20.82	0
2017-10-28 16:21:00	20.82	20.827	20.82	0
2017-10-28 16:30:54	20.82	20.826	20.82	0
2017-10-28 16:41:00	20.81	20.824	20.81	0
2017-10-28 16:50:59	20.81	20.822	20.81	0
2017-10-28 17:01:00	20.81	20.82	20.81	0
2017-10-28 17:10:59	20.81	20.818	20.81	0
2017-10-28 17:21:00	20.81	20.816	20.81	0
2017-10-28 17:31:00	20.81	20.814	20.81	0
2017-10-28 17:41:39	20.81	20.813	20.81	0
2017-10-28 17:50:55	20.81	20.812	20.81	0
2017-10-28 18:01:00	20.81	20.811	20.81	0
2017-10-28 18:11:00	20.81	20.81	20.81	0
2017-10-28 18:21:01	20.8	20.809	20.8	0
2017-10-28 18:31:00	20.8	20.808	20.8	0
2017-10-28 18:40:59	20.8	20.807	20.8	0
2017-10-28 18:51:16	20.8	20.806	20.8	0
2017-10-28 19:00:55	20.79	20.804	20.79	0
2017-10-28 19:11:01	20.79	20.802	20.79	0
2017-10-28 19:21:00	20.79	20.8	20.79	0
2017-10-28 19:31:01	20.79	20.798	20.79	0
2017-10-28 19:40:59	20.79	20.796	20.79	0
2017-10-28 19:51:00	20.79	20.794	20.79	0
2017-10-28 20:01:02	20.78	20.792	20.78	0
2017-10-28 20:10:55	20.78	20.79	20.78	0
2017-10-28 20:21:08	20.78	20.788	20.78	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	20.59	20.59	20.59	0
2017-10-30 10:11:01	20.6	20.595	20.6	0
2017-10-30 10:21:01	20.6	20.596666666667	20.6	0
2017-10-30 10:31:03	20.64	20.6075	20.64	0
2017-10-30 10:41:00	20.65	20.616	20.65	0
2017-10-30 10:51:51	20.65	20.621666666667	20.65	0
2017-10-30 11:00:56	20.65	20.625714285714	20.65	0
2017-10-30 11:11:03	20.66	20.63	20.66	0
2017-10-30 11:22:35	20.66	20.633333333333	20.66	0
2017-10-30 11:31:01	20.66	20.636	20.66	0
2017-10-30 11:41:08	20.66	20.643	20.66	0
2017-10-30 11:51:04	20.67	20.65	20.67	0
2017-10-30 12:01:21	20.67	20.657	20.67	0
2017-10-30 12:11:05	20.67	20.66	20.67	0
2017-10-30 12:21:01	20.68	20.663	20.68	0
2017-10-30 12:31:00	20.68	20.666	20.68	0
2017-10-30 12:41:01	20.68	20.669	20.68	0
2017-10-30 12:51:00	20.68	20.671	20.68	0
2017-10-30 13:01:02	20.69	20.674	20.69	0
2017-10-30 13:11:00	20.69	20.677	20.69	0
2017-10-30 13:20:55	20.69	20.68	20.69	0
2017-10-30 13:30:59	20.69	20.682	20.69	0
2017-10-30 13:40:59	20.7	20.685	20.7	0
2017-10-30 13:51:00	20.7	20.688	20.7	0
2017-10-30 14:01:00	20.7	20.69	20.7	0
2017-10-30 14:11:01	20.71	20.693	20.71	0
2017-10-30 14:21:00	20.73	20.698	20.73	0
2017-10-30 14:31:10	20.75	20.705	20.75	0
2017-10-30 14:40:54	20.75	20.711	20.75	0
2017-10-30 14:51:00	20.75	20.717	20.75	0
2017-10-30 15:01:00	20.75	20.723	20.75	0
2017-10-30 15:11:00	20.75	20.729	20.75	0
2017-10-30 15:21:00	20.74	20.733	20.74	0
2017-10-30 15:31:00	20.73	20.736	20.73	0
2017-10-30 15:40:59	20.73	20.739	20.73	0
2017-10-30 15:51:19	20.72	20.74	20.72	0
2017-10-30 16:00:55	20.71	20.738	20.71	0
2017-10-30 16:10:59	20.7	20.733	20.7	0
2017-10-30 16:20:59	20.69	20.727	20.69	0
2017-10-30 16:31:00	20.69	20.721	20.69	0
2017-10-30 16:40:59	20.68	20.714	20.68	0
2017-10-30 16:50:59	20.67	20.706	20.67	0
2017-10-30 17:01:00	20.67	20.699	20.67	0
2017-10-30 17:11:30	20.66	20.692	20.66	0
2017-10-30 17:20:53	20.66	20.685	20.66	0
2017-10-30 17:30:59	20.65	20.678	20.65	0
2017-10-30 17:41:00	20.65	20.672	20.65	0
2017-10-30 17:51:00	20.64	20.666	20.64	0
2017-10-30 18:00:59	20.64	20.661	20.64	0
2017-10-30 18:10:59	20.63	20.655	20.63	0
2017-10-30 18:20:59	20.63	20.65	20.63	0
2017-10-30 18:31:40	20.62	20.645	20.62	0
2017-10-30 18:40:54	20.62	20.64	20.62	0
2017-10-30 18:51:00	20.62	20.636	20.62	0
2017-10-30 19:01:00	20.62	20.632	20.62	0
2017-10-30 19:10:58	20.61	20.628	20.61	0
2017-10-30 19:21:00	20.6	20.623	20.6	0
2017-10-30 19:31:00	20.6	20.619	20.6	0
2017-10-30 19:40:59	20.6	20.615	20.6	0
2017-10-30 19:50:54	20.59	20.611	20.59	0
2017-10-30 20:01:00	20.59	20.607	20.59	0
2017-10-30 20:10:59	20.59	20.604	20.59	0
2017-10-30 20:20:59	20.58	20.6	20.58	0
2017-10-30 20:30:59	20.58	20.596	20.58	0
2017-10-30 20:40:59	20.58	20.592	20.58	0
2017-10-30 20:50:59	20.57	20.588	20.57	0
2017-10-30 21:00:59	20.57	20.585	20.57	0
2017-10-30 21:10:55	20.57	20.582	20.57	0
2017-10-30 21:20:59	20.56	20.578	20.56	0
2017-10-30 21:30:59	20.56	20.575	20.56	0
2017-10-30 21:40:59	20.55	20.571	20.55	0
2017-10-30 21:50:59	20.55	20.567	20.55	0
2017-10-30 22:00:59	20.55	20.564	20.55	0
2017-10-30 22:11:00	20.55	20.561	20.55	0
2017-10-30 22:20:59	20.54	20.557	20.54	0
2017-10-30 22:30:55	20.54	20.554	20.54	0
2017-10-30 22:40:59	20.53	20.55	20.53	0
2017-10-30 22:50:59	20.53	20.546	20.53	0
2017-10-30 23:00:59	20.53	20.543	20.53	0
2017-10-30 23:10:59	20.53	20.54	20.53	0
2017-10-30 23:21:00	20.53	20.538	20.53	0
2017-10-30 23:31:00	20.52	20.535	20.52	0
2017-10-30 23:41:00	20.52	20.532	20.52	0
2017-10-30 23:50:55	20.52	20.529	20.52	0
2017-10-31 00:01:00	20.52	20.527	20.52	0
2017-10-31 00:11:00	20.52	20.525	20.52	0
2017-10-31 00:21:01	20.52	20.524	20.52	0
2017-10-31 00:31:00	20.51	20.522	20.51	0
2017-10-31 00:41:00	20.51	20.52	20.51	0
2017-10-31 00:51:01	20.51	20.518	20.51	0
2017-10-31 01:01:10	20.5	20.515	20.5	0
2017-10-31 01:10:55	20.5	20.513	20.5	0
2017-10-31 01:20:58	20.5	20.511	20.5	0
2017-10-31 01:30:59	20.5	20.509	20.5	0
2017-10-31 01:41:00	20.5	20.507	20.5	0
2017-10-31 01:50:59	20.49	20.504	20.49	0
2017-10-31 02:00:59	20.49	20.501	20.49	0
2017-10-31 02:11:00	20.49	20.499	20.49	0
2017-10-31 02:21:20	20.49	20.497	20.49	0
2017-10-31 02:30:55	20.49	20.495	20.49	0
2017-10-31 02:41:00	20.49	20.494	20.49	0
2017-10-31 02:51:00	20.49	20.493	20.49	0
2017-10-31 03:01:00	20.49	20.492	20.49	0
2017-10-31 03:11:02	20.48	20.49	20.48	0
2017-10-31 03:21:02	20.48	20.488	20.48	0
2017-10-31 03:31:14	20.48	20.487	20.48	0
2017-10-31 03:40:56	20.48	20.486	20.48	0
2017-10-31 03:51:23	20.49	20.486	20.49	0
2017-10-31 04:01:01	20.49	20.486	20.49	0
2017-10-31 04:11:00	20.49	20.486	20.49	0
2017-10-31 04:21:00	20.49	20.486	20.49	0
2017-10-31 04:31:00	20.49	20.486	20.49	0
2017-10-31 04:41:00	20.49	20.486	20.49	0
2017-10-31 04:51:00	20.5	20.488	20.5	0
2017-10-31 05:00:56	20.5	20.49	20.5	0
2017-10-31 05:10:59	20.5	20.492	20.5	0
2017-10-31 05:20:59	20.51	20.495	20.51	0
2017-10-31 05:30:59	20.51	20.497	20.51	0
2017-10-31 05:40:59	20.52	20.5	20.52	0
2017-10-31 05:51:01	20.52	20.503	20.52	0
2017-10-31 06:01:00	20.52	20.506	20.52	0
2017-10-31 06:11:10	20.55	20.512	20.55	0
2017-10-31 06:20:55	20.58	20.521	20.58	0
2017-10-31 06:31:00	20.62	20.533	20.62	0
2017-10-31 06:41:00	20.66	20.549	20.66	0
2017-10-31 06:50:59	20.71	20.57	20.71	0
2017-10-31 07:01:01	20.73	20.592	20.73	0
2017-10-31 07:11:00	20.74	20.615	20.74	0
2017-10-31 07:21:00	20.75	20.638	20.75	0
2017-10-31 07:31:20	20.76	20.662	20.76	0
2017-10-31 07:40:55	20.78	20.688	20.78	0
2017-10-31 07:51:00	20.79	20.712	20.79	0
2017-10-31 08:01:01	20.8	20.734	20.8	0
2017-10-31 08:11:00	20.82	20.754	20.82	0
2017-10-31 08:21:00	20.83	20.771	20.83	0
2017-10-31 08:31:00	20.84	20.784	20.84	0
2017-10-31 08:41:00	20.85	20.796	20.85	0
2017-10-31 08:51:30	20.87	20.809	20.87	0
2017-10-31 09:00:55	20.88	20.822	20.88	0
2017-10-31 09:11:00	20.89	20.835	20.89	0
2017-10-31 09:20:59	20.91	20.848	20.91	0
2017-10-31 09:31:00	20.91	20.86	20.91	0
2017-10-31 09:41:00	20.93	20.873	20.93	0
2017-10-31 09:51:00	21.07	20.898	21.07	0
2017-10-31 10:01:00	21.14	20.929	21.14	0
2017-10-31 10:11:39	21.17	20.962	21.17	0
2017-10-31 10:20:55	21.16	20.993	21.16	0
2017-10-31 10:31:00	21.12	21.018	21.12	0
2017-10-31 10:41:00	21.09	21.039	21.09	0
# konec dat